{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169845,"rows_kept":169845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.95,77826.39,0.0,-0.38884,3e-05,31.23262]
[1779350419873,137.95,77825.49,0.0,-0.38887,3e-05,31.23297]
[1779350424912,137.95,77824.94,0.0,-0.38888,3e-05,31.23318]
[1779350429947,137.95,77826.86,0.0,-0.38882,3e-05,31.23244]
[1779350434982,137.95,77832.37,0.0,-0.38863,3e-05,31.22751]
[1779350440020,137.95,77833.96,0.0,-0.38857,3e-05,31.2269]
[1779350445055,137.95,77834.62,0.0,-0.38855,3e-05,31.22664]
[1779350448076,45.0,77839.67,0.0,-0.25097,9e-05,25.94524]
[1779350450081,44.68,77838.862,0.0,-0.24961,9e-05,25.87037]
[1779350452083,44.37,77839.72,0.0,-0.24814,9e-05,25.78974]
[1779350454085,44.07,77841.002,0.0,-0.24668,9e-05,25.7088]
[1779350457088,43.65,77842.562,0.0,-0.24459,9e-05,25.59205]
[1779350460091,43.25,77843.186,0.0,-0.24267,9e-05,25.48337]
[1779350463103,42.87,77844.69,0.0,-0.24075,9e-05,25.37426]
[1779350466107,42.52,77846.176,0.0,-0.23891,9e-05,25.26888]
[1779350469110,42.19,77853.086,0.0,-0.23666,9e-05,25.14047]
[1779350472113,41.87,77854.798,0.0,-0.23495,9e-05,25.04088]
[1779350476118,41.48,77856.044,0.0,-0.23289,9e-05,24.91884]
[1779350480122,41.12,77856.24,0.0,-0.23104,9e-05,24.8085]
[1779350484126,40.79,77855.518,0.0,-0.22939,9e-05,24.7092]
[1779350489131,40.41,77849.95,0.0,-0.22792,9e-05,24.6184]
[1779350493135,40.14,77855.94,0.0,-0.22589,9e-05,24.49435]
[1779350498140,39.82,77856.256,0.0,-0.22418,9e-05,24.38901]
[1779350503145,39.54,77842.978,0.0,-0.22387,9e-05,24.36582]
[1779350508150,39.28,77844.078,0.0,-0.22236,9e-05,24.27277]
[1779350513155,39.05,77836.93,0.0,-0.22175,9e-05,24.23231]
[1779350518160,38.84,77831.078,0.0,-0.22113,9e-05,24.19183]
[1779350523165,38.65,77834.524,0.0,-0.21975,9e-05,24.1058]
[1779350528170,38.47,77835.622,0.0,-0.21867,9e-05,24.03839]
[1779350533175,38.32,77835.48,0.0,-0.2178,9e-05,23.9832]
[1779350538180,38.18,77844.026,0.0,-0.21619,9e-05,23.88318]
[1779350543185,38.05,77854.088,0.0,-0.21451,9e-05,23.77836]
[1779350548191,37.93,77856.132,0.0,-0.21365,9e-05,23.72352]
[1779350553197,37.83,77856.168,0.0,-0.21303,9e-05,23.68083]
[1779350558857,37.72,77856.87,0.0,-0.21231,9e-05,23.63436]
[1779350563903,37.63,77858.87,0.0,-0.21163,9e-05,23.59088]
[1779350568938,37.56,77870.634,0.0,-0.21008,9e-05,23.4929]
[1779350573974,37.49,77866.924,0.0,-0.21004,9e-05,23.48909]
[1779350579009,37.43,77873.73,0.0,-0.20905,9e-05,23.42611]
[1779350584053,37.38,77873.0,0.0,-0.20881,9e-05,23.40981]
[1779350589087,37.33,77868.976,0.0,-0.20891,9e-05,23.41504]
[1779350593115,37.3,77888.696,0.0,-0.20684,9e-05,23.28407]
[1779350598150,37.26,77889.316,0.0,-0.20655,9e-05,23.26468]
[1779350603184,37.22,77894.49,0.0,-0.20585,9e-05,23.21956]
[1779350608220,37.19,77898.934,0.0,-0.20524,9e-05,23.18014]
[1779350613255,37.16,77900.22,0.0,-0.20493,9e-05,23.15756]
[1779350618262,37.14,77910.114,0.0,-0.20384,9e-05,23.08719]
[1779350623267,37.11,77913.764,0.0,-0.20334,9e-05,23.05448]
[1779350628272,37.09,77913.808,0.0,-0.20319,9e-05,23.04405]
[1779350633277,37.06,77917.924,0.0,-0.20266,9e-05,23.00991]
[1779350638282,37.04,77917.17,0.0,-0.20261,9e-05,23.00595]
[1779350643287,37.02,77915.724,0.0,-0.20263,9e-05,23.00692]
[1779350648291,37.01,77922.55,0.0,-0.20189,9e-05,22.95834]
[1779350653296,36.99,77927.226,0.0,-0.20135,9e-05,22.92293]
[1779350658301,36.97,77926.02,0.0,-0.20136,9e-05,22.92351]
[1779350663306,36.96,77932.41,0.0,-0.20067,9e-05,22.87846]
[1779350668311,36.94,77926.722,0.0,-0.20112,9e-05,22.90722]
[1779350672828,36.93,77930.148,0.0,-0.20072,9e-05,22.87876]
[1779350672854,36.93,77930.148,0.0,-0.20072,9e-05,22.87876]
[1779350673316,36.87,77930.424,0.0,-0.20031,9e-05,22.85128]
[1779350675963,36.75,77930.452,0.0,-0.19958,9e-05,22.80074]
[1779350676319,36.69,77930.468,0.0,-0.19922,9e-05,22.77606]
[1779350679322,36.52,77948.006,0.0,-0.19655,9e-05,22.59629]
[1779350684327,36.27,77952.966,0.0,-0.19448,9e-05,22.45292]
[1779350689332,36.03,77949.636,0.0,-0.19332,9e-05,22.3705]
[1779350694337,35.82,77950.566,0.0,-0.1919,9e-05,22.2701]
[1779350699342,35.63,77954.564,0.0,-0.19033,9e-05,22.15897]
[1779350700982,35.6,77955.968,0.0,-0.18998,9e-05,22.13463]
[1779350701086,35.57,77955.968,0.0,-0.18978,9e-05,22.11996]
[1779350703346,35.5,77968.294,0.0,-0.18821,9e-05,22.01046]
[1779350708351,35.36,77967.036,0.0,-0.18743,9e-05,21.95374]
[1779350719436,35.13,77962.26,0.0,-0.18638,9e-05,21.87655]
[1779350720363,35.12,77962.636,0.0,-0.18626,9e-05,21.86803]
[1779350726049,35.05,77957.246,0.0,-0.18631,9e-05,21.86972]
[1779350731084,35.0,77951.544,0.0,-0.18648,9e-05,21.879]
[1779350736141,34.95,77948.778,0.0,-0.18645,9e-05,21.87602]
[1779350741176,34.92,77947.4,0.0,-0.18633,9e-05,21.86688]
[1779350746212,34.89,77956.434,0.0,-0.18532,9e-05,21.79565]
[1779350751248,34.88,77962.974,0.0,-0.18461,9e-05,21.74542]
[1779350756283,34.86,77963.574,0.0,-0.18447,9e-05,21.73568]
[1779350761318,34.85,77962.87,0.0,-0.18447,9e-05,21.7357]
[1779350764334,34.85,77962.708,0.0,-0.18447,9e-05,21.73513]
[1779350764341,34.85,77962.708,0.0,-0.18446,9e-05,21.73434]
[1779350769375,34.83,77975.052,0.0,-0.18318,9e-05,21.64384]
[1779350773403,34.87,77988.52,0.0,-0.18218,9e-05,21.57405]
[1779350778422,34.86,77982.188,0.0,-0.18271,9e-05,21.611]
[1779350783427,34.84,77971.114,0.0,-0.18362,9e-05,21.6756]
[1779350788431,34.83,77966.806,0.0,-0.18391,9e-05,21.69552]
[1779350793436,34.81,77969.686,0.0,-0.18353,9e-05,21.66657]
[1779350798441,34.8,77960.102,0.0,-0.18433,9e-05,21.72226]
[1779350803446,34.78,77952.856,0.0,-0.18488,9e-05,21.76052]
[1779350805874,34.77,77952.732,0.0,-0.18484,9e-05,21.75763]
[1779350806449,34.77,77952.34,0.0,-0.18488,9e-05,21.76037]
[1779350810453,34.78,77965.074,0.0,-0.18372,9e-05,21.67919]
[1779350815458,34.78,77964.244,0.0,-0.18386,9e-05,21.68931]
[1779350820463,34.79,77965.886,0.0,-0.18377,9e-05,21.68258]
[1779350822610,34.8,77965.878,0.0,-0.18379,9e-05,21.68418]
[1779350823466,34.79,77967.962,0.0,-0.18358,9e-05,21.66935]
[1779350828471,34.79,77973.81,0.0,-0.18298,9e-05,21.62692]
[1779350833476,34.78,77960.718,0.0,-0.18416,9e-05,21.70986]
[1779350838481,34.77,77964.054,0.0,-0.18378,9e-05,21.68281]
[1779350840986,34.77,77964.14,0.0,-0.18374,9e-05,21.6805]
[1779350841484,34.77,77963.874,0.0,-0.18378,9e-05,21.68337]
[1779350846489,34.77,77958.72,0.0,-0.18432,9e-05,21.72102]
[1779350851494,34.78,77958.128,0.0,-0.18438,9e-05,21.72365]
[1779350856499,34.78,77963.888,0.0,-0.18387,9e-05,21.68775]
[1779350861504,34.79,77965.962,0.0,-0.18374,9e-05,21.67863]
[1779350866509,34.8,77961.388,0.0,-0.18419,9e-05,21.7108]
[1779350871514,34.8,77961.196,0.0,-0.18423,9e-05,21.71334]
[1779350876519,34.79,77949.29,0.0,-0.18531,9e-05,21.78952]
[1779350881524,34.79,77951.168,0.0,-0.1851,9e-05,21.77459]
[1779350886528,34.79,77959.73,0.0,-0.18429,9e-05,21.71727]
[1779350888391,34.79,77960.336,0.0,-0.18423,9e-05,21.71363]
[1779350888443,34.79,77960.336,0.0,-0.18424,9e-05,21.71396]
[1779350888680,34.79,77960.336,0.0,-0.18424,9e-05,21.71396]
[1779350889533,34.83,77968.072,0.0,-0.18378,9e-05,21.68249]
[1779350889609,34.83,77968.072,0.0,-0.18378,9e-05,21.68249]
[1779350889634,34.83,77968.072,0.0,-0.18378,9e-05,21.68249]
[1779350889771,34.83,77968.072,0.0,-0.18378,9e-05,21.68249]
[1779350890534,34.82,77987.668,0.0,-0.1819,9e-05,21.54915]
[1779350892536,34.85,78004.224,0.0,-0.18058,9e-05,21.45555]
[1779350895256,34.91,78024.648,0.0,-0.17906,9e-05,21.34725]
[1779350895880,34.91,78024.648,0.0,-0.17906,9e-05,21.34725]
[1779350896263,34.93,78024.648,0.0,-0.1792,9e-05,21.35785]
[1779350901302,35.02,78020.964,0.0,-0.18014,9e-05,21.42715]
[1779350901847,35.02,78020.964,0.0,-0.18014,9e-05,21.42715]
[1779350902309,35.03,78020.964,0.0,-0.18022,9e-05,21.43331]
[1779350902970,35.03,78020.964,0.0,-0.18022,9e-05,21.43331]
[1779350903316,35.04,78020.964,0.0,-0.18028,9e-05,21.43807]
[1779350904324,35.05,78035.348,0.0,-0.17904,9e-05,21.34886]
[1779350906552,35.08,78052.266,0.0,-0.17764,9e-05,21.24848]
[1779350909359,35.11,78065.418,0.0,-0.17669,9e-05,21.18012]
[1779350910349,35.11,78065.418,0.0,-0.17669,9e-05,21.18012]
[1779350910745,35.12,78065.418,0.0,-0.17677,9e-05,21.18609]
[1779350914306,35.16,78071.116,0.0,-0.17647,9e-05,21.16272]
[1779350914394,35.17,78071.116,0.0,-0.17655,9e-05,21.16875]
[1779350916408,35.19,78085.276,0.0,-0.17538,9e-05,21.08385]
[1779350920871,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350921118,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350921277,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350921596,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350921477,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350922473,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350922562,35.22,78087.536,0.0,-0.17537,9e-05,21.08353]
[1779350922582,35.22,78086.276,0.0,-0.17548,9e-05,21.09181]
[1779350923033,35.22,78086.276,0.0,-0.17548,9e-05,21.09181]
[1779350923468,35.22,78086.276,0.0,-0.17548,9e-05,21.09181]
[1779350925089,35.22,78086.276,0.0,-0.17552,9e-05,21.09511]
[1779350925517,35.23,78086.276,0.0,-0.17558,9e-05,21.09945]
[1779350926645,35.23,78086.276,0.0,-0.17558,9e-05,21.09945]
[1779350926535,35.23,78125.46,0.0,-0.17209,9e-05,20.84188]
[1779350927535,35.24,78125.46,0.0,-0.17216,9e-05,20.84765]
[1779350929548,35.25,78094.348,0.0,-0.17497,9e-05,21.05526]
[1779350930110,35.25,78094.348,0.0,-0.17497,9e-05,21.05526]
[1779350930555,35.25,78094.348,0.0,-0.17499,9e-05,21.05698]
[1779350931670,35.26,78094.348,0.0,-0.17504,9e-05,21.06052]
[1779350932569,35.27,78094.348,0.0,-0.17509,9e-05,21.06418]
[1779350933012,35.27,78094.348,0.0,-0.17509,9e-05,21.06418]
[1779350933576,35.27,78094.348,0.0,-0.1751,9e-05,21.06515]
[1779350934230,35.27,78094.348,0.0,-0.1751,9e-05,21.06515]
[1779350934583,35.27,78094.348,0.0,-0.17513,9e-05,21.06752]
[1779350936597,35.29,78080.362,0.0,-0.17647,9e-05,21.1657]
[1779350938608,35.3,78064.856,0.0,-0.17793,9e-05,21.27156]
[1779350939562,35.3,78064.856,0.0,-0.17793,9e-05,21.27156]
[1779350940371,35.3,78072.08,0.0,-0.17731,9e-05,21.22685]
[1779350942612,35.32,78090.358,0.0,-0.1758,9e-05,21.11709]
[1779350948451,35.36,78096.152,0.0,-0.17552,9e-05,21.09782]
[1779350948551,35.37,78096.152,0.0,-0.17557,9e-05,21.10114]
[1779350950399,35.37,78096.782,0.0,-0.17553,9e-05,21.09816]
[1779350950501,35.37,78096.782,0.0,-0.17553,9e-05,21.09853]
[1779350952713,35.38,78083.49,0.0,-0.1768,9e-05,21.19138]
[1779350955373,35.38,78081.874,0.0,-0.17696,9e-05,21.20336]
[1779350960770,35.41,78089.338,0.0,-0.17646,9e-05,21.16684]
[1779350965805,35.42,78089.764,0.0,-0.17652,9e-05,21.17216]
[1779350970840,35.43,78081.944,0.0,-0.17728,9e-05,21.22761]
[1779350975875,35.43,78071.438,0.0,-0.1782,9e-05,21.29209]
[1779350980911,35.43,78058.178,0.0,-0.17935,9e-05,21.37489]
[1779350985945,35.42,78065.684,0.0,-0.17864,9e-05,21.32378]
[1779350990980,35.42,78064.454,0.0,-0.17874,9e-05,21.33052]
[1779350996017,35.42,78068.678,0.0,-0.17835,9e-05,21.30219]
[1779351001056,35.41,78059.86,0.0,-0.1791,9e-05,21.35675]
[1779351002729,35.41,78058.766,0.0,-0.17919,9e-05,21.36309]
[1779351003110,35.41,78058.766,0.0,-0.17919,9e-05,21.36309]
[1779351005504,35.4,78056.216,0.0,-0.17939,9e-05,21.37747]
[1779351005605,35.4,78056.216,0.0,-0.17936,9e-05,21.375]
[1779351006106,35.4,78034.098,0.0,-0.18136,9e-05,21.51782]
[1779351009511,35.39,78025.632,0.0,-0.18209,9e-05,21.57028]
[1779351009612,35.39,78025.632,0.0,-0.18208,9e-05,21.56885]
[1779351011141,35.36,78010.558,0.0,-0.18329,9e-05,21.65438]
[1779351016176,35.29,78001.694,0.0,-0.18365,9e-05,21.67858]
[1779351021213,35.3,78007.722,0.0,-0.18317,9e-05,21.6448]
[1779351026248,35.29,78011.324,0.0,-0.18278,9e-05,21.61676]
[1779351028400,35.27,78009.732,0.0,-0.18279,9e-05,21.61696]
[1779351028418,35.28,78009.732,0.0,-0.18281,9e-05,21.61887]
[1779351032290,35.28,78021.658,0.0,-0.18173,9e-05,21.54043]
[1779351037325,35.29,78021.422,0.0,-0.18181,9e-05,21.54631]
[1779351039473,35.29,78019.464,0.0,-0.182,9e-05,21.55943]
[1779351039575,35.29,78019.464,0.0,-0.182,9e-05,21.55961]
[1779351040347,35.29,78019.464,0.0,-0.182,9e-05,21.55961]
[1779351040399,35.3,78019.464,0.0,-0.18203,9e-05,21.56153]
[1779351046390,35.27,78012.886,0.0,-0.18247,9e-05,21.59233]
[1779351046786,35.27,78012.886,0.0,-0.18247,9e-05,21.59233]
[1779351047397,35.27,78012.886,0.0,-0.18247,9e-05,21.59249]
[1779351052432,35.3,78019.902,0.0,-0.18198,9e-05,21.55854]
[1779351057467,35.31,78011.482,0.0,-0.18286,9e-05,21.621]
[1779351062502,35.32,78009.442,0.0,-0.18311,9e-05,21.63911]
[1779351067537,35.29,78009.642,0.0,-0.18285,9e-05,21.61981]
[1779351072572,35.23,78006.596,0.0,-0.18277,9e-05,21.61341]
[1779351077607,35.21,78007.166,0.0,-0.18257,9e-05,21.59875]
[1779351082642,35.24,78011.936,0.0,-0.18232,9e-05,21.58128]
[1779351087677,35.26,78012.074,0.0,-0.18247,9e-05,21.5926]
[1779351088692,35.26,78012.074,0.0,-0.18247,9e-05,21.5926]
[1779351088765,35.24,78013.396,0.0,-0.18222,9e-05,21.57459]
[1779351089122,35.24,78013.396,0.0,-0.18222,9e-05,21.57459]
[1779351089692,35.25,78013.396,0.0,-0.18226,9e-05,21.57724]
[1779351091768,35.25,78034.406,0.0,-0.18031,9e-05,21.43641]
[1779351097748,35.25,78027.796,0.0,-0.18092,9e-05,21.47991]
[1779351102781,35.25,78034.718,0.0,-0.18032,9e-05,21.43682]
[1779351104452,35.25,78034.96,0.0,-0.1803,9e-05,21.43567]
[1779351104645,35.25,78034.96,0.0,-0.1803,9e-05,21.43567]
[1779351105190,35.26,78025.898,0.0,-0.18115,9e-05,21.49682]
[1779351105784,35.24,78023.96,0.0,-0.18119,9e-05,21.49924]
[1779351110789,35.21,78034.674,0.0,-0.18003,9e-05,21.41549]
[1779351115876,35.24,78029.878,0.0,-0.1807,9e-05,21.46394]
[1779351120911,35.26,78027.478,0.0,-0.18103,9e-05,21.48819]
[1779351126804,35.28,78027.29,0.0,-0.18118,9e-05,21.49877]
[1779351131809,35.29,78024.884,0.0,-0.18147,9e-05,21.51992]
[1779351137023,35.3,78024.326,0.0,-0.18157,9e-05,21.52733]
[1779351142058,35.3,78022.964,0.0,-0.18173,9e-05,21.53887]
[1779351147093,35.31,78025.366,0.0,-0.18156,9e-05,21.52647]
[1779351152128,35.32,78037.34,0.0,-0.18053,9e-05,21.45142]
[1779351157163,35.34,78038.906,0.0,-0.18048,9e-05,21.44823]
[1779351161161,35.35,78039.302,0.0,-0.18049,9e-05,21.44892]
[1779351161191,35.35,78039.302,0.0,-0.1805,9e-05,21.44978]
[1779351166226,35.34,78048.96,0.0,-0.17959,9e-05,21.38495]
[1779351171849,35.34,78046.264,0.0,-0.17982,9e-05,21.40107]
[1779351174619,35.34,78046.604,0.0,-0.17979,9e-05,21.39857]
[1779351180766,35.34,78049.554,0.0,-0.17952,9e-05,21.37932]
[1779351186368,35.33,78041.706,0.0,-0.18019,9e-05,21.42712]
[1779351191876,35.32,78033.444,0.0,-0.18086,9e-05,21.47537]
[1779351192316,35.32,78033.444,0.0,-0.18086,9e-05,21.47537]
[1779351192877,35.32,78028.872,0.0,-0.18129,9e-05,21.50585]
[1779351198883,35.33,78031.564,0.0,-0.18109,9e-05,21.49156]
[1779351204494,35.34,78037.11,0.0,-0.18065,9e-05,21.46024]
[1779351209894,35.35,78034.592,0.0,-0.18093,9e-05,21.48072]
[1779351214899,35.35,78033.718,0.0,-0.18103,9e-05,21.4858]
[1779351218668,35.35,78034.95,0.0,-0.18093,9e-05,21.47858]
[1779351218749,35.36,78034.95,0.0,-0.18093,9e-05,21.47923]
[1779351224635,35.35,78042.062,0.0,-0.18023,9e-05,21.42853]
[1779351229657,35.34,78032.63,0.0,-0.18101,9e-05,21.48417]
[1779351229717,35.34,78032.63,0.0,-0.18101,9e-05,21.48417]
[1779351229818,35.34,78032.63,0.0,-0.18101,9e-05,21.48417]
[1779351234922,35.35,78038.912,0.0,-0.1805,9e-05,21.44805]
[1779351240751,35.35,78032.082,0.0,-0.18116,9e-05,21.49523]
[1779351245933,35.35,78029.138,0.0,-0.18144,9e-05,21.51515]
[1779351251938,35.35,78018.02,0.0,-0.18242,9e-05,21.58509]
[1779351257872,35.34,78019.584,0.0,-0.18225,9e-05,21.57235]
[1779351261582,35.34,78027.616,0.0,-0.18152,9e-05,21.52074]
[1779351261847,35.34,78027.616,0.0,-0.18152,9e-05,21.52074]
[1779351261905,35.34,78027.616,0.0,-0.18153,9e-05,21.52129]
[1779351264884,35.34,78037.338,0.0,-0.18062,9e-05,21.45685]
[1779351264924,35.34,78037.338,0.0,-0.18063,9e-05,21.45747]
[1779351265931,35.35,78058.174,0.0,-0.17875,9e-05,21.32268]
[1779351266953,35.34,78071.994,0.0,-0.1775,9e-05,21.23169]
[1779351268088,35.34,78071.994,0.0,-0.1775,9e-05,21.23169]
[1779351272569,35.34,78071.048,0.0,-0.17757,9e-05,21.23734]
[1779351272660,35.34,78071.048,0.0,-0.17755,9e-05,21.23374]
[1779351274961,35.35,78058.134,0.0,-0.17875,9e-05,21.32064]
[1779351277124,35.35,78065.688,0.0,-0.1781,9e-05,21.27346]
[1779351277225,35.35,78065.688,0.0,-0.1781,9e-05,21.27346]
[1779351282969,35.35,78076.26,0.0,-0.17713,9e-05,21.20344]
[1779351287975,35.35,78072.124,0.0,-0.17751,9e-05,21.23062]
[1779351290764,35.35,78069.392,0.0,-0.17774,9e-05,21.2477]
[1779351290854,35.35,78069.392,0.0,-0.17774,9e-05,21.2477]
[1779351295983,35.35,78070.244,0.0,-0.17765,9e-05,21.24066]
[1779351297382,35.35,78070.244,0.0,-0.17765,9e-05,21.24066]
[1779351300931,35.35,78076.81,0.0,-0.17706,9e-05,21.19845]
[1779351302142,35.35,78077.872,0.0,-0.17697,9e-05,21.19183]
[1779351302210,35.35,78077.872,0.0,-0.17698,9e-05,21.19208]
[1779351304003,35.34,78091.086,0.0,-0.17576,9e-05,21.10347]
[1779351307260,35.35,78108.56,0.0,-0.17423,9e-05,20.99106]
[1779351308320,35.35,78108.56,0.0,-0.17423,9e-05,20.99106]
[1779351308358,35.35,78108.56,0.0,-0.17424,9e-05,20.99227]
[1779351310680,35.36,78114.612,0.0,-0.17375,9e-05,20.95595]
[1779351310754,35.36,78114.612,0.0,-0.17379,9e-05,20.95911]
[1779351311099,35.36,78114.612,0.0,-0.17379,9e-05,20.95911]
[1779351316323,35.38,78116.564,0.0,-0.17369,9e-05,20.9521]
[1779351321358,35.38,78102.4,0.0,-0.17496,9e-05,21.0453]
[1779351324091,35.38,78104.992,0.0,-0.17472,9e-05,21.02819]
[1779351324379,35.38,78104.992,0.0,-0.17472,9e-05,21.02821]
[1779351329413,35.39,78098.288,0.0,-0.17542,9e-05,21.0792]
[1779351332435,35.39,78083.156,0.0,-0.17676,9e-05,21.17497]
[1779351337470,35.39,78071.658,0.0,-0.17775,9e-05,21.24735]
[1779351342507,35.38,78075.676,0.0,-0.17736,9e-05,21.21833]
[1779351347543,35.37,78070.142,0.0,-0.17781,9e-05,21.2514]
[1779351352578,35.36,78067.394,0.0,-0.178,9e-05,21.26447]
[1779351357613,35.35,78059.662,0.0,-0.17862,9e-05,21.3092]
[1779351362626,35.34,78060.052,0.0,-0.17853,9e-05,21.30293]
[1779351362677,35.34,78060.052,0.0,-0.17853,9e-05,21.30274]
[1779351364685,35.34,78073.62,0.0,-0.17726,9e-05,21.21064]
[1779351368485,35.33,78078.398,0.0,-0.17678,9e-05,21.17547]
[1779351368798,35.33,78078.398,0.0,-0.17676,9e-05,21.17422]
[1779351373548,35.33,78078.024,0.0,-0.17684,9e-05,21.17993]
[1779351373749,35.34,78078.024,0.0,-0.17685,9e-05,21.18099]
[1779351375763,35.33,78099.884,0.0,-0.17486,9e-05,21.03556]
[1779351379720,35.32,78102.286,0.0,-0.1746,9e-05,21.01637]
[1779351383084,35.32,78099.528,0.0,-0.1748,9e-05,21.03082]
[1779351383087,35.31,78098.034,0.0,-0.17492,9e-05,21.03935]
[1779351383205,35.31,78098.034,0.0,-0.17492,9e-05,21.03935]
[1779351383346,35.31,78098.034,0.0,-0.17492,9e-05,21.03935]
[1779351385833,35.31,78077.498,0.0,-0.17674,9e-05,21.17237]
[1779351389527,35.3,78075.234,0.0,-0.1769,9e-05,21.18409]
[1779351389861,35.3,78075.234,0.0,-0.17689,9e-05,21.18301]
[1779351394473,35.31,78070.422,0.0,-0.17735,9e-05,21.21444]
[1779351394896,35.31,78070.422,0.0,-0.17735,9e-05,21.21442]
[1779351399931,35.3,78072.526,0.0,-0.17708,9e-05,21.19465]
[1779351401329,35.29,78073.034,0.0,-0.17702,9e-05,21.19017]
[1779351401944,35.29,78073.034,0.0,-0.177,9e-05,21.18891]
[1779351406980,35.3,78074.238,0.0,-0.17696,9e-05,21.18598]
[1779351412017,35.31,78076.24,0.0,-0.17685,9e-05,21.17866]
[1779351417052,35.32,78069.782,0.0,-0.17747,9e-05,21.2237]
[1779351420508,35.32,78077.218,0.0,-0.17684,9e-05,21.17768]
[1779351421079,35.33,78077.218,0.0,-0.17684,9e-05,21.178]
[1779351423094,35.31,78053.474,0.0,-0.1789,9e-05,21.32678]
[1779351426605,35.29,78047.936,0.0,-0.17928,9e-05,21.35357]
[1779351426698,35.29,78047.936,0.0,-0.17928,9e-05,21.35357]
[1779351427123,35.29,78047.936,0.0,-0.17924,9e-05,21.35071]
[1779351429135,35.28,78035.682,0.0,-0.18032,9e-05,21.42776]
[1779351433139,35.25,78048.23,0.0,-0.17898,9e-05,21.33104]
[1779351434454,35.25,78049.406,0.0,-0.17887,9e-05,21.32342]
[1779351440146,35.25,78052.656,0.0,-0.17859,9e-05,21.30316]
[1779351445151,35.26,78059.066,0.0,-0.17803,9e-05,21.26315]
[1779351450156,35.27,78066.572,0.0,-0.17741,9e-05,21.21816]
[1779351455161,35.28,78068.73,0.0,-0.17727,9e-05,21.20669]
[1779351460166,35.28,78059.266,0.0,-0.17818,9e-05,21.27216]
[1779351465172,35.29,78063.596,0.0,-0.1778,9e-05,21.24514]
[1779351470425,35.29,78057.298,0.0,-0.17838,9e-05,21.28699]
[1779351475460,35.29,78051.672,0.0,-0.17887,9e-05,21.32247]
[1779351477501,35.28,78050.25,0.0,-0.17899,9e-05,21.33109]
[1779351477601,35.28,78050.25,0.0,-0.17898,9e-05,21.33031]
[1779351482139,35.26,78041.756,0.0,-0.17963,9e-05,21.37668]
[1779351482191,35.26,78042.716,0.0,-0.17951,9e-05,21.36764]
[1779351483607,35.25,78042.716,0.0,-0.17947,9e-05,21.36488]
[1779351483708,35.25,78042.716,0.0,-0.17944,9e-05,21.36239]
[1779351487329,35.25,78047.112,0.0,-0.17903,9e-05,21.33266]
[1779351487544,35.25,78047.112,0.0,-0.17902,9e-05,21.3323]
[1779351492584,35.22,78045.336,0.0,-0.17904,9e-05,21.33341]
[1779351493540,35.22,78045.336,0.0,-0.17904,9e-05,21.33341]
[1779351494203,35.22,78044.872,0.0,-0.17906,9e-05,21.33452]
[1779351498626,35.22,78029.266,0.0,-0.18048,9e-05,21.43621]
[1779351503663,35.22,78019.434,0.0,-0.18137,9e-05,21.49964]
[1779351508697,35.22,78018.15,0.0,-0.18147,9e-05,21.50719]
[1779351511734,35.21,78017.212,0.0,-0.18155,9e-05,21.51266]
[1779351511789,35.21,78017.212,0.0,-0.18155,9e-05,21.51266]
[1779351511891,35.21,78017.212,0.0,-0.18152,9e-05,21.50883]
[1779351513605,35.22,78012.836,0.0,-0.18195,9e-05,21.53884]
[1779351513732,35.22,78012.836,0.0,-0.18195,9e-05,21.53941]
[1779351515264,35.19,78003.092,0.0,-0.18267,9e-05,21.58954]
[1779351515746,35.18,78003.092,0.0,-0.18259,9e-05,21.58358]
[1779351516753,35.16,77990.168,0.0,-0.1837,9e-05,21.66228]
[1779351522119,35.12,77986.054,0.0,-0.18379,9e-05,21.66738]
[1779351527830,35.05,77983.826,0.0,-0.18355,9e-05,21.64941]
[1779351532865,35.01,77984.692,0.0,-0.18322,9e-05,21.62506]
[1779351537899,34.98,77980.702,0.0,-0.18336,9e-05,21.63425]
[1779351542939,34.94,77969.932,0.0,-0.18414,9e-05,21.68851]
[1779351547974,34.92,77977.116,0.0,-0.18332,9e-05,21.63002]
[1779351553009,34.9,77981.176,0.0,-0.18282,9e-05,21.59473]
[1779351558044,34.89,77982.324,0.0,-0.18263,9e-05,21.58096]
[1779351563079,34.88,77982.296,0.0,-0.18256,9e-05,21.57612]
[1779351568114,34.87,77981.516,0.0,-0.18257,9e-05,21.57632]
[1779351573149,34.86,77978.45,0.0,-0.18278,9e-05,21.58871]
[1779351578184,34.85,77979.53,0.0,-0.18263,9e-05,21.57824]
[1779351583219,34.84,77971.738,0.0,-0.18328,9e-05,21.62413]
[1779351588014,34.83,77971.068,0.0,-0.18329,9e-05,21.62445]
[1779351588253,34.83,77971.068,0.0,-0.18328,9e-05,21.62373]
[1779351591275,34.82,77990.998,0.0,-0.18137,9e-05,21.4883]
[1779351596310,34.81,77983.774,0.0,-0.18194,9e-05,21.52884]
[1779351597166,34.81,77983.774,0.0,-0.18194,9e-05,21.52884]
[1779351597186,34.81,77983.774,0.0,-0.18192,9e-05,21.52711]
[1779351601318,34.8,77965.92,0.0,-0.18357,9e-05,21.64388]
[1779351606323,34.79,77954.668,0.0,-0.18455,9e-05,21.71245]
[1779351611330,34.78,77947.67,0.0,-0.1851,9e-05,21.75058]
[1779351612855,34.77,77947.304,0.0,-0.18513,9e-05,21.75285]
[1779351612957,34.77,77947.304,0.0,-0.18513,9e-05,21.75263]
[1779351615482,34.78,77947.114,0.0,-0.18519,9e-05,21.75715]
[1779351621340,34.79,77946.478,0.0,-0.18531,9e-05,21.76574]
[1779351623598,34.79,77947.258,0.0,-0.18525,9e-05,21.76164]
[1779351626981,34.79,77951.296,0.0,-0.18487,9e-05,21.73509]
[1779351627053,34.79,77951.296,0.0,-0.18487,9e-05,21.73506]
[1779351632351,34.79,77954.028,0.0,-0.18459,9e-05,21.71315]
[1779351637599,34.79,77954.122,0.0,-0.18458,9e-05,21.71231]
[1779351642180,34.79,77955.896,0.0,-0.18442,9e-05,21.70106]
[1779351642361,34.79,77954.994,0.0,-0.1845,9e-05,21.70704]
[1779351647669,34.8,77952.602,0.0,-0.18479,9e-05,21.72749]
[1779351652704,34.8,77944.796,0.0,-0.18554,9e-05,21.78011]
[1779351653703,34.8,77944.796,0.0,-0.18554,9e-05,21.78011]
[1779351653711,34.8,77944.796,0.0,-0.18554,9e-05,21.78008]
[1779351657144,34.8,77945.852,0.0,-0.1854,9e-05,21.76985]
[1779351657150,34.79,77945.852,0.0,-0.18538,9e-05,21.76853]
[1779351662781,34.8,77947.056,0.0,-0.1853,9e-05,21.76307]
[1779351668388,34.8,77946.02,0.0,-0.18538,9e-05,21.76897]
[1779351673858,34.79,77941.18,0.0,-0.1858,9e-05,21.79821]
[1779351678895,34.78,77935.574,0.0,-0.18627,9e-05,21.83035]
[1779351683931,34.77,77932.79,0.0,-0.18647,9e-05,21.84422]
[1779351688966,34.77,77931.318,0.0,-0.18656,9e-05,21.85069]
[1779351694380,34.76,77923.184,0.0,-0.18726,0.0001,21.89691]
[1779351700420,34.75,77933.424,0.0,-0.18626,9e-05,21.82724]
[1779351701013,34.75,77933.424,0.0,-0.18626,9e-05,21.82724]
[1779351701114,34.75,77933.424,0.0,-0.18625,9e-05,21.82699]
[1779351707093,34.73,77941.764,0.0,-0.1853,9e-05,21.75982]
[1779351709703,34.72,77944.276,0.0,-0.18502,9e-05,21.74012]
[1779351715150,34.7,77939.316,0.0,-0.18536,9e-05,21.76363]
[1779351720440,34.69,77942.544,0.0,-0.18497,9e-05,21.73606]
[1779351720474,34.69,77942.544,0.0,-0.18497,9e-05,21.73606]
[1779351721191,34.69,77942.544,0.0,-0.18497,9e-05,21.73568]
[1779351726226,34.68,77935.56,0.0,-0.18557,9e-05,21.77789]
[1779351731260,34.67,77935.654,0.0,-0.18551,9e-05,21.77358]
[1779351732177,34.67,77935.654,0.0,-0.18551,9e-05,21.77358]
[1779351732991,34.67,77935.654,0.0,-0.1855,9e-05,21.77294]
[1779351734352,34.67,77935.654,0.0,-0.18551,9e-05,21.7735]
[1779351734365,34.67,77935.654,0.0,-0.18551,9e-05,21.77325]
[1779351736295,34.67,77948.376,0.0,-0.1843,9e-05,21.68876]
[1779351741382,34.67,77952.0,0.0,-0.18397,9e-05,21.66512]
[1779351746500,34.67,77954.394,0.0,-0.18375,9e-05,21.64964]
[1779351746569,34.67,77954.394,0.0,-0.18375,9e-05,21.64964]
[1779351747373,34.68,77954.394,0.0,-0.18377,9e-05,21.65116]
[1779351752407,34.68,77954.024,0.0,-0.1838,9e-05,21.65205]
[1779351757444,34.68,77951.304,0.0,-0.18408,9e-05,21.67132]
[1779351760334,34.68,77953.87,0.0,-0.18384,9e-05,21.65476]
[1779351760436,34.68,77953.87,0.0,-0.18385,9e-05,21.655]
[1779351765485,34.69,77960.396,0.0,-0.18325,9e-05,21.61268]
[1779351770342,34.69,77962.318,0.0,-0.18309,9e-05,21.60212]
[1779351770443,34.69,77962.318,0.0,-0.1831,9e-05,21.60267]
[1779351775495,34.69,77965.236,0.0,-0.18282,9e-05,21.58275]
[1779351775787,34.69,77965.236,0.1,-0.18282,9e-05,21.58275]
[1779351781501,34.69,77964.622,0.1,-0.18287,9e-05,21.58626]
[1779351785865,34.68,77958.624,0.1,-0.18341,9e-05,21.6243]
[1779351785967,34.68,77958.624,0.1,-0.1834,9e-05,21.62382]
[1779351791511,34.69,77970.318,0.1,-0.18233,9e-05,21.54819]
[1779351795867,34.69,77973.466,0.1,-0.18208,9e-05,21.53015]
[1779351795881,34.69,77973.466,0.1,-0.18208,9e-05,21.53015]
[1779351795965,34.7,77973.466,0.1,-0.18209,9e-05,21.53129]
[1779351800748,34.7,77985.932,0.1,-0.18094,9e-05,21.44918]
[1779351801852,34.7,77985.932,0.1,-0.18094,9e-05,21.44918]
[1779351807795,34.7,77993.506,0.1,-0.18023,9e-05,21.39865]
[1779351812830,34.7,77992.324,0.1,-0.18031,9e-05,21.40239]
[1779351817865,34.69,77984.454,0.1,-0.181,9e-05,21.45167]
[1779351818596,34.69,77984.454,0.1,-0.181,9e-05,21.45167]
[1779351822136,34.69,77982.27,0.1,-0.1812,9e-05,21.4656]
[1779351827936,34.7,77980.414,0.1,-0.18144,9e-05,21.48321]
[1779351832971,34.71,77980.386,0.1,-0.1815,9e-05,21.48713]
[1779351838006,34.71,77979.188,0.1,-0.18164,9e-05,21.49779]
[1779351843562,34.71,77976.772,0.1,-0.18189,9e-05,21.51513]
[1779351849087,34.71,77967.478,0.1,-0.18273,9e-05,21.57478]
[1779351854122,34.7,77966.134,0.1,-0.18282,9e-05,21.58086]
[1779351859157,34.7,77967.086,0.1,-0.1827,9e-05,21.57241]
[1779351863014,34.7,77972.85,0.1,-0.18216,9e-05,21.5345]
[1779351868222,34.7,77979.338,0.1,-0.18153,9e-05,21.48955]
[1779351870335,34.7,77979.338,0.1,-0.18153,9e-05,21.48921]
[1779351873257,34.69,77963.75,0.1,-0.18295,9e-05,21.58835]
[1779351878293,34.69,77964.57,0.1,-0.18284,9e-05,21.58038]
[1779351883328,34.68,77961.55,0.1,-0.18308,9e-05,21.59712]
[1779351886869,34.68,77956.072,0.1,-0.18356,9e-05,21.63091]
[1779351887356,34.68,77956.072,0.1,-0.18355,9e-05,21.63005]
[1779351891384,34.67,77942.982,0.1,-0.18473,9e-05,21.71271]
[1779351896420,34.65,77937.316,0.1,-0.18518,9e-05,21.74432]
[1779351899281,34.65,77936.216,0.1,-0.18525,9e-05,21.74916]
[1779351899441,34.65,77936.216,0.1,-0.18524,9e-05,21.74805]
[1779351904476,34.63,77927.904,0.1,-0.18593,9e-05,21.79629]
[1779351907022,34.63,77924.826,0.1,-0.18618,0.0001,21.81327]
[1779351907337,34.63,77924.826,0.1,-0.18618,0.0001,21.81327]
[1779351907497,34.62,77924.826,0.1,-0.18615,0.0001,21.81164]
[1779351911525,34.63,77912.088,0.1,-0.18738,0.0001,21.89714]
[1779351916560,34.63,77922.014,0.1,-0.18647,0.0001,21.83362]
[1779351921595,34.64,77924.048,0.1,-0.18633,0.0001,21.82397]
[1779351926630,34.64,77923.032,0.1,-0.18647,0.0001,21.83366]
[1779351927929,34.65,77922.986,0.1,-0.18648,0.0001,21.83449]
[1779351928644,34.65,77922.986,0.1,-0.18648,0.0001,21.83495]
[1779351934655,34.65,77910.638,0.1,-0.18767,0.0001,21.9156]
[1779351939660,34.65,77912.294,0.1,-0.18751,0.0001,21.90467]
[1779351944665,34.65,77912.604,0.1,-0.18749,0.0001,21.90332]
[1779351949670,34.65,77912.66,0.1,-0.18749,0.0001,21.90299]
[1779351955676,34.65,77913.384,0.1,-0.18742,0.0001,21.89822]
[1779351960681,34.65,77911.436,0.1,-0.1876,0.0001,21.91038]
[1779351965909,34.65,77907.048,0.1,-0.18799,0.0001,21.93746]
[1779351970944,34.64,77904.072,0.1,-0.18823,0.0001,21.95364]
[1779351975979,34.64,77911.038,0.1,-0.18755,0.0001,21.90663]
[1779351981014,34.63,77905.148,0.1,-0.18808,0.0001,21.94318]
[1779351982436,34.63,77905.148,0.1,-0.18808,0.0001,21.94318]
[1779351982601,34.63,77905.148,0.1,-0.18808,0.0001,21.94313]
[1779351987360,34.63,77895.628,0.1,-0.18898,0.0001,22.00519]
[1779351987428,34.63,77895.628,0.1,-0.18897,0.0001,22.00487]
[1779351991087,34.63,77908.064,0.1,-0.18773,0.0001,21.91735]
[1779351996123,34.62,77906.87,0.1,-0.18783,0.0001,21.92413]
[1779352001159,34.63,77913.828,0.1,-0.18719,0.0001,21.87946]
[1779352006194,34.63,77913.468,0.1,-0.18723,0.0001,21.8826]
[1779352011232,34.63,77915.862,0.1,-0.18701,0.0001,21.86719]
[1779352016267,34.64,77923.508,0.1,-0.18633,0.0001,21.82032]
[1779352021302,34.65,77927.922,0.1,-0.18598,9e-05,21.7957]
[1779352026337,34.65,77927.108,0.1,-0.1861,9e-05,21.80466]
[1779352028047,34.65,77927.108,0.1,-0.18611,9e-05,21.80511]
[1779352028509,34.66,77927.108,0.1,-0.18611,9e-05,21.80549]
[1779352032847,34.66,77930.406,0.1,-0.18582,9e-05,21.78477]
[1779352036551,34.66,77930.63,0.1,-0.18578,9e-05,21.78242]
[1779352042386,34.64,77931.93,0.1,-0.18555,9e-05,21.76553]
[1779352047486,34.62,77927.174,0.1,-0.18587,0.0001,21.78753]
[1779352052522,34.61,77926.242,0.1,-0.18584,0.0001,21.78363]
[1779352057557,34.59,77927.218,0.1,-0.18568,0.0001,21.77177]
[1779352062591,34.59,77927.83,0.1,-0.18556,0.0001,21.76342]
[1779352067627,34.58,77927.334,0.1,-0.18556,0.0001,21.76305]
[1779352072662,34.57,77927.27,0.1,-0.18552,0.0001,21.76032]
[1779352073547,34.57,77927.27,0.1,-0.18552,0.0001,21.76032]
[1779352073672,34.57,77927.27,0.1,-0.18551,0.0001,21.75979]
[1779352078711,34.58,77967.356,0.1,-0.1818,9e-05,21.49827]
[1779352083746,34.59,77963.386,0.1,-0.18225,9e-05,21.53114]
[1779352086823,34.6,77961.946,0.1,-0.18243,9e-05,21.54352]
[1779352087774,34.6,77961.946,0.1,-0.18243,9e-05,21.54375]
[1779352092809,34.61,77967.704,0.1,-0.18194,9e-05,21.50871]
[1779352096822,34.6,77975.762,0.1,-0.18116,9e-05,21.45316]
[1779352097819,34.6,77975.742,0.1,-0.18116,9e-05,21.45331]
[1779352102824,34.6,77979.988,0.1,-0.18078,9e-05,21.42617]
[1779352107829,34.61,77981.592,0.1,-0.18065,9e-05,21.41748]
[1779352110461,34.61,77981.522,0.1,-0.18067,9e-05,21.41863]
[1779352115837,34.66,77990.286,0.1,-0.18014,9e-05,21.37984]
[1779352120842,34.65,77988.348,0.1,-0.18026,9e-05,21.38856]
[1779352125847,34.64,77987.976,0.1,-0.18025,9e-05,21.3874]
[1779352130852,34.63,77987.93,0.1,-0.18021,9e-05,21.38431]
[1779352136110,34.63,77987.764,0.1,-0.18018,9e-05,21.38202]
[1779352141145,34.62,77987.674,0.1,-0.18016,9e-05,21.3803]
[1779352146180,34.62,77987.472,0.1,-0.18015,9e-05,21.37973]
[1779352151214,34.62,77988.908,0.1,-0.18,9e-05,21.36901]
[1779352156250,34.61,77982.734,0.1,-0.18055,9e-05,21.40792]
[1779352160147,34.6,77975.372,0.1,-0.18119,9e-05,21.4535]
[1779352160636,34.6,77975.372,0.1,-0.18119,9e-05,21.4535]
[1779352160696,34.6,77975.372,0.1,-0.18118,9e-05,21.45329]
[1779352162746,34.63,77985.868,0.1,-0.18034,9e-05,21.39382]
[1779352163317,34.67,78012.23,0.1,-0.17821,9e-05,21.24167]
[1779352167130,34.74,78012.268,0.1,-0.17867,9e-05,21.27617]
[1779352167839,34.74,78012.268,0.1,-0.17865,9e-05,21.27441]
[1779352170366,34.74,77999.82,0.1,-0.17983,9e-05,21.3591]
[1779352175404,34.71,77992.476,0.1,-0.18025,9e-05,21.38702]
[1779352178522,34.69,77991.978,0.1,-0.18022,9e-05,21.38403]
[1779352178560,34.69,77991.978,0.1,-0.18018,9e-05,21.38102]
[1779352183462,34.74,78008.17,0.1,-0.17904,9e-05,21.30099]
[1779352188497,34.74,78002.986,0.1,-0.1795,9e-05,21.33363]
[1779352193532,34.71,78001.216,0.1,-0.17949,9e-05,21.33228]
[1779352198567,34.69,77997.2,0.1,-0.1797,9e-05,21.34701]
[1779352203601,34.67,77996.144,0.1,-0.17966,9e-05,21.34368]
[1779352208637,34.65,77985.414,0.1,-0.1805,9e-05,21.40374]
[1779352209090,34.65,77985.414,0.1,-0.1805,9e-05,21.40374]
[1779352209644,34.64,77985.414,0.1,-0.18047,9e-05,21.40133]
[1779352212665,34.68,77997.318,0.1,-0.17963,9e-05,21.34191]
[1779352214439,34.68,77995.794,0.1,-0.17974,9e-05,21.34971]
[1779352214875,34.67,77995.794,0.1,-0.17971,9e-05,21.34745]
[1779352218707,34.66,77980.986,0.1,-0.18099,9e-05,21.43839]
[1779352223743,34.64,77980.046,0.1,-0.18095,9e-05,21.43501]
[1779352227175,34.65,77980.11,0.1,-0.18103,9e-05,21.44167]
[1779352227771,34.67,77980.11,0.1,-0.18117,9e-05,21.45181]
[1779352232806,34.77,77981.552,0.1,-0.18165,9e-05,21.48545]
[1779352234703,34.78,77981.764,0.1,-0.18174,9e-05,21.49234]
[1779352235014,34.8,77981.764,0.1,-0.18184,9e-05,21.50028]
[1779352240864,34.83,77971.176,0.1,-0.18304,9e-05,21.58557]
[1779352245899,34.91,77972.444,0.1,-0.18344,9e-05,21.61516]
[1779352250934,34.97,77970.512,0.1,-0.18403,9e-05,21.65796]
[1779352255969,34.95,77965.804,0.1,-0.18433,9e-05,21.67863]
[1779352260982,35.01,77977.716,0.1,-0.1836,9e-05,21.62827]
[1779352265987,35.06,77978.192,0.1,-0.18387,9e-05,21.64877]
[1779352270992,35.1,77978.596,0.1,-0.18411,9e-05,21.66576]
[1779352275996,35.13,77973.31,0.1,-0.18479,9e-05,21.7146]
[1779352281001,35.13,77971.672,0.1,-0.18494,9e-05,21.725]
[1779352284958,35.14,77970.714,0.1,-0.18512,9e-05,21.73765]
[1779352284964,35.14,77970.714,0.1,-0.18512,9e-05,21.73765]
[1779352285005,35.12,77971.726,0.1,-0.18489,9e-05,21.72149]
[1779352290010,35.16,77977.56,0.1,-0.18463,9e-05,21.70421]
[1779352292884,35.18,77978.036,0.1,-0.18467,9e-05,21.70532]
[1779352294860,35.19,77978.132,0.1,-0.18474,9e-05,21.71023]
[1779352296667,35.2,77979.13,0.1,-0.18472,9e-05,21.70893]
[1779352302245,35.22,77979.314,0.1,-0.18484,9e-05,21.71774]
[1779352303777,35.23,77979.314,0.1,-0.18486,9e-05,21.71897]
[1779352309343,35.26,77980.09,0.1,-0.185,9e-05,21.73]
[1779352314378,35.28,77981.112,0.1,-0.18505,9e-05,21.73334]
[1779352319413,35.29,77972.082,0.1,-0.18597,9e-05,21.79795]
[1779352324448,35.3,77971.862,0.1,-0.18604,9e-05,21.80321]
[1779352329709,35.31,77980.952,0.1,-0.18526,9e-05,21.74905]
[1779352333696,35.32,77979.996,0.1,-0.18541,9e-05,21.75923]
[1779352335296,35.32,77980.208,0.1,-0.18539,9e-05,21.75808]
[1779352340561,35.33,77975.356,0.1,-0.18587,9e-05,21.79184]
[1779352345595,35.28,77965.65,0.1,-0.18646,9e-05,21.83175]
[1779352351084,35.28,77965.744,0.1,-0.18646,9e-05,21.82997]
[1779352356089,35.22,77964.772,0.1,-0.18613,9e-05,21.80576]
[1779352361708,35.1,77962.88,0.1,-0.18557,9e-05,21.76467]
[1779352366742,35.03,77957.56,0.1,-0.18556,9e-05,21.76219]
[1779352371778,34.96,77953.992,0.1,-0.18545,9e-05,21.75333]
[1779352376813,34.9,77953.754,0.1,-0.18509,9e-05,21.7274]
[1779352381848,34.85,77952.166,0.1,-0.18494,9e-05,21.71548]
[1779352386887,34.82,77955.436,0.1,-0.18438,9e-05,21.67583]
[1779352389280,34.8,77954.534,0.1,-0.18438,9e-05,21.67555]
[1779352394536,34.77,77953.204,0.1,-0.18429,9e-05,21.66823]
[1779352396957,34.75,77931.964,0.1,-0.18613,9e-05,21.7966]
[1779352398013,34.75,77931.964,0.1,-0.18613,9e-05,21.7966]
[1779352400696,34.72,77920.974,0.1,-0.18699,0.0001,21.85596]
[1779352400847,34.72,77920.974,0.1,-0.18699,0.0001,21.85596]
[1779352400985,34.71,77920.974,0.1,-0.18693,0.0001,21.85166]
[1779352401836,34.71,77920.974,0.1,-0.18693,0.0001,21.85166]
[1779352401992,34.7,77920.974,0.1,-0.1869,0.0001,21.84924]
[1779352404008,34.7,77907.638,0.1,-0.18814,0.0001,21.9354]
[1779352408108,34.69,77909.194,0.1,-0.18796,0.0001,21.92247]
[1779352411982,34.68,77896.848,0.1,-0.18904,0.0001,21.99454]
[1779352417097,34.67,77897.042,0.1,-0.18891,0.0001,21.98529]
[1779352422131,34.65,77896.136,0.1,-0.18891,0.0001,21.98548]
[1779352427159,34.64,77898.19,0.1,-0.18866,0.0001,21.96759]
[1779352432164,34.64,77901.19,0.1,-0.18833,0.0001,21.94506]
[1779352437169,34.64,77905.25,0.1,-0.18793,0.0001,21.91762]
[1779352442734,34.64,77906.088,0.1,-0.18785,0.0001,21.91193]
[1779352444778,34.64,77907.098,0.1,-0.18776,0.0001,21.90534]
[1779352450182,34.64,77909.57,0.1,-0.18753,0.0001,21.88992]
[1779352455187,34.64,77910.422,0.1,-0.18747,0.0001,21.88545]
[1779352460192,34.64,77908.102,0.1,-0.18769,0.0001,21.901]
[1779352465443,34.64,77909.36,0.1,-0.18757,0.0001,21.89276]
[1779352470479,34.64,77906.268,0.1,-0.18786,0.0001,21.91265]
[1779352475836,34.64,77905.004,0.1,-0.18795,0.0001,21.91699]
[1779352481519,34.64,77905.672,0.1,-0.18788,0.0001,21.91162]
[1779352483672,34.64,77907.796,0.1,-0.18767,0.0001,21.89761]
[1779352484854,34.64,77907.796,0.1,-0.18767,0.0001,21.89773]
[1779352486412,34.64,77909.98,0.1,-0.18747,0.0001,21.88361]
[1779352487400,34.64,77909.98,0.1,-0.18747,0.0001,21.88363]
[1779352491794,34.64,77912.086,0.1,-0.18728,0.0001,21.87037]
[1779352497668,34.63,77913.874,0.1,-0.18704,0.0001,21.85366]
[1779352501356,34.63,77916.08,0.1,-0.18681,0.0001,21.83749]
[1779352501975,34.63,77916.08,0.1,-0.18681,0.0001,21.83749]
[1779352507180,34.62,77919.034,0.1,-0.18651,0.0001,21.81654]
[1779352512778,34.62,77916.03,0.1,-0.18676,0.0001,21.83394]
[1779352517813,34.61,77914.456,0.1,-0.18687,0.0001,21.84176]
[1779352518615,34.61,77914.456,0.1,-0.18687,0.0001,21.84176]
[1779352524135,34.61,77914.712,0.1,-0.18682,0.0001,21.83802]
[1779352530263,34.6,77912.636,0.1,-0.18698,0.0001,21.84867]
[1779352535939,34.6,77916.93,0.1,-0.18653,0.0001,21.81547]
[1779352540974,34.6,77919.108,0.1,-0.18633,0.0001,21.80147]
[1779352546009,34.6,77916.156,0.1,-0.1866,0.0001,21.82021]
[1779352548961,34.6,77914.05,0.1,-0.18679,0.0001,21.8336]
[1779352552219,34.59,77908.828,0.1,-0.18726,0.0001,21.86624]
[1779352552794,34.59,77908.828,0.1,-0.18725,0.0001,21.86563]
[1779352554046,34.59,77908.828,0.1,-0.18724,0.0001,21.86503]
[1779352554047,34.59,77908.828,0.1,-0.18724,0.0001,21.86503]
[1779352554276,34.59,77908.828,0.1,-0.18724,0.0001,21.86503]
[1779352554288,34.59,77907.688,0.1,-0.18734,0.0001,21.87192]
[1779352554639,34.59,77907.688,0.1,-0.18734,0.0001,21.87192]
[1779352555133,34.59,77907.688,0.1,-0.18734,0.0001,21.87192]
[1779352555173,34.59,77907.688,0.1,-0.18734,0.0001,21.87192]
[1779352565250,34.6,77897.818,0.1,-0.18834,0.0001,21.94058]
[1779352565299,34.6,77899.434,0.1,-0.18818,0.0001,21.93013]
[1779352570419,34.59,77900.708,0.1,-0.18804,0.0001,21.9199]
[1779352576220,34.58,77892.952,0.1,-0.18872,0.0001,21.9667]
[1779352581255,34.58,77893.88,0.1,-0.18858,0.0001,21.95685]
[1779352586321,34.57,77893.156,0.1,-0.1886,0.0001,21.95837]
[1779352591325,34.56,77893.238,0.1,-0.18853,0.0001,21.9517]
[1779352596333,34.56,77892.522,0.1,-0.18857,0.0001,21.95399]
[1779352596337,34.56,77892.522,0.1,-0.18857,0.0001,21.95399]
[1779352602339,34.54,77897.202,0.1,-0.18802,0.0001,21.91592]
[1779352604875,34.54,77898.966,0.1,-0.18783,0.0001,21.903]
[1779352605005,34.54,77898.966,0.1,-0.18783,0.0001,21.903]
[1779352605120,34.54,77898.966,0.1,-0.18783,0.0001,21.903]
[1779352605145,34.54,77898.966,0.1,-0.18783,0.0001,21.9024]
[1779352606818,34.54,77897.774,0.1,-0.18796,0.0001,21.91136]
[1779352610348,34.54,77884.286,0.1,-0.18927,0.0001,22.00218]
[1779352613022,34.54,77885.012,0.1,-0.1892,0.0001,21.99712]
[1779352613124,34.54,77885.012,0.1,-0.1892,0.0001,21.99698]
[1779352618356,34.53,77887.67,0.1,-0.18883,0.0001,21.9714]
[1779352618363,34.53,77887.67,0.1,-0.18883,0.0001,21.9714]
[1779352622014,34.52,77888.784,0.1,-0.18867,0.0001,21.96046]
[1779352622038,34.52,77888.784,0.1,-0.18867,0.0001,21.96046]
[1779352623009,34.52,77888.784,0.1,-0.18866,0.0001,21.95938]
[1779352623040,34.52,77888.784,0.1,-0.18866,0.0001,21.95924]
[1779352629367,34.52,77881.41,0.1,-0.18937,0.0001,22.00811]
[1779352633006,34.52,77880.286,0.1,-0.18948,0.0001,22.01546]
[1779352633030,34.52,77880.286,0.1,-0.18948,0.0001,22.01546]
[1779352633064,34.52,77880.286,0.1,-0.18947,0.0001,22.01538]
[1779352634017,34.52,77880.286,0.1,-0.18947,0.0001,22.01538]
[1779352639677,34.5,77886.592,0.1,-0.18875,0.0001,21.96514]
[1779352644026,34.49,77888.536,0.1,-0.18853,0.0001,21.94987]
[1779352649747,34.48,77879.238,0.1,-0.18931,0.0001,22.0036]
[1779352652686,34.47,77880.1,0.1,-0.18918,0.0001,21.99235]
[1779352657474,34.47,77888.31,0.1,-0.18836,0.0001,21.93594]
[1779352657770,34.47,77888.31,0.1,-0.18836,0.0001,21.93594]
[1779352658014,34.47,77888.31,0.1,-0.18836,0.0001,21.93594]
[1779352658115,34.47,77888.31,0.1,-0.18837,0.0001,21.93693]
[1779352660676,34.47,77882.63,0.1,-0.18894,0.0001,21.97569]
[1779352660834,34.47,77882.63,0.1,-0.18894,0.0001,21.97576]
[1779352661437,34.47,77882.63,0.1,-0.18894,0.0001,21.97576]
[1779352662335,34.47,77882.63,0.1,-0.18894,0.0001,21.9758]
[1779352667560,34.48,77876.604,0.1,-0.18954,0.0001,22.01711]
[1779352667883,34.48,77876.604,0.1,-0.18954,0.0001,22.01725]
[1779352672081,34.47,77875.3,0.1,-0.1896,0.0001,22.02134]
[1779352677115,34.45,77870.082,0.1,-0.18999,0.0001,22.04762]
[1779352678018,34.44,77870.082,0.1,-0.18997,0.0001,22.04602]
[1779352683742,34.43,77867.416,0.1,-0.19011,0.0001,22.05498]
[1779352689030,34.41,77865.838,0.1,-0.19015,0.0001,22.05778]
[1779352692453,34.4,77865.356,0.1,-0.19015,0.0001,22.05748]
[1779352698093,34.41,77868.56,0.1,-0.18989,0.0001,22.03969]
[1779352703129,34.41,77865.28,0.1,-0.19022,0.0001,22.0624]
[1779352703446,34.41,77865.28,0.1,-0.19022,0.0001,22.0624]
[1779352704444,34.41,77865.28,0.1,-0.19022,0.0001,22.0624]
[1779352713200,34.4,77858.37,0.1,-0.19082,0.0001,22.1015]
[1779352717029,34.4,77857.178,0.1,-0.19092,0.0001,22.10809]
[1779352717228,34.4,77857.178,0.1,-0.19091,0.0001,22.10733]
[1779352722267,34.41,77847.796,0.1,-0.19187,0.0001,22.17271]
[1779352727345,34.41,77852.218,0.1,-0.19148,0.0001,22.14655]
[1779352730784,34.42,77853.532,0.1,-0.1914,0.0001,22.14074]
[1779352735935,34.42,77849.534,0.1,-0.19181,0.0001,22.16895]
[1779352736013,34.42,77849.534,0.1,-0.19181,0.0001,22.16895]
[1779352741498,34.43,77847.77,0.1,-0.19199,0.0001,22.1815]
[1779352747443,34.43,77851.618,0.1,-0.19164,0.0001,22.15762]
[1779352752067,34.43,77852.5,0.1,-0.19157,0.0001,22.15311]
[1779352757366,34.44,77852.844,0.1,-0.19157,0.0001,22.15294]
[1779352763503,34.44,77850.302,0.1,-0.19182,0.0001,22.16998]
[1779352764809,34.44,77850.202,0.1,-0.19183,0.0001,22.17063]
[1779352765080,34.44,77850.202,0.1,-0.19183,0.0001,22.17063]
[1779352765210,34.44,77850.202,0.1,-0.19183,0.0001,22.17063]
[1779352765459,34.44,77850.202,0.1,-0.19183,0.0001,22.17063]
[1779352765470,34.44,77850.202,0.1,-0.19183,0.0001,22.17063]
[1779352765517,34.44,77846.402,0.1,-0.1922,0.0001,22.19546]
[1779352767258,34.43,77846.402,0.1,-0.19218,0.0001,22.19421]
[1779352768520,34.43,77827.956,0.1,-0.19395,0.0001,22.31323]
[1779352768814,34.43,77827.956,0.1,-0.19395,0.0001,22.31323]
[1779352771367,34.42,77827.956,0.1,-0.19392,0.0001,22.31157]
[1779352771369,34.42,77827.956,0.1,-0.1939,0.0001,22.30769]
[1779352775527,34.41,77843.856,0.1,-0.19224,0.0001,22.19549]
[1779352780532,34.4,77853.022,0.1,-0.19128,0.0001,22.13038]
[1779352785537,34.39,77853.036,0.1,-0.19123,0.0001,22.12712]
[1779352790542,34.39,77854.356,0.1,-0.19108,0.0001,22.11663]
[1779352795793,34.38,77854.722,0.1,-0.19102,0.0001,22.11224]
[1779352797999,34.38,77854.722,0.1,-0.19101,0.0001,22.11202]
[1779352804565,34.39,77864.598,0.1,-0.19007,0.0001,22.0478]
[1779352805191,34.39,77864.598,0.1,-0.19007,0.0001,22.0478]
[1779352810579,34.39,77865.198,0.1,-0.19005,0.0001,22.04623]
[1779352811470,34.39,77865.198,0.1,-0.19005,0.0001,22.04623]
[1779352816942,34.4,77867.38,0.1,-0.18988,0.0001,22.03476]
[1779352818118,34.4,77867.38,0.1,-0.18988,0.0001,22.03476]
[1779352819013,34.4,77867.38,0.1,-0.18988,0.0001,22.03499]
[1779352822986,34.39,77854.998,0.1,-0.19106,0.0001,22.11545]
[1779352828021,34.39,77853.182,0.1,-0.1912,0.0001,22.12467]
[1779352831806,34.39,77853.51,0.1,-0.19112,0.0001,22.11763]
[1779352834759,34.39,77856.31,0.1,-0.19086,0.0001,22.09939]
[1779352835014,34.39,77856.31,0.1,-0.19086,0.0001,22.09939]
[1779352840105,34.39,77867.318,0.1,-0.18983,0.0001,22.02916]
[1779352843786,34.4,77868.134,0.1,-0.18977,0.0001,22.02546]
[1779352844901,34.4,77868.134,0.1,-0.18978,0.0001,22.02606]
[1779352850175,34.4,77870.748,0.1,-0.18957,0.0001,22.01208]
[1779352855210,34.41,77867.864,0.1,-0.18988,0.0001,22.03282]
[1779352857116,34.41,77868.314,0.1,-0.18984,0.0001,22.03005]
[1779352857505,34.41,77868.314,0.1,-0.18984,0.0001,22.03005]
[1779352858266,34.41,77868.314,0.1,-0.18984,0.0001,22.03025]
[1779352863631,34.42,77876.576,0.1,-0.18909,0.0001,21.97923]
[1779352863745,34.42,77876.576,0.1,-0.18909,0.0001,21.97923]
[1779352869308,34.43,77879.434,0.1,-0.18887,0.0001,21.96454]
[1779352873428,34.43,77881.898,0.1,-0.18867,0.0001,21.95087]
[1779352877785,34.44,77886.514,0.1,-0.18831,0.0001,21.9257]
[1779352877847,34.44,77886.514,0.1,-0.18831,0.0001,21.9257]
[1779352883408,34.46,77891.48,0.1,-0.18793,0.0001,21.89981]
[1779352886449,34.46,77891.704,0.1,-0.18793,0.0001,21.90047]
[1779352886655,34.46,77889.886,0.1,-0.18812,0.0001,21.9134]
[1779352891329,34.46,77890.866,0.1,-0.18803,0.0001,21.9072]
[1779352893042,34.46,77891.006,0.1,-0.188,0.0001,21.90299]
[1779352893708,34.46,77891.006,0.1,-0.18799,0.0001,21.9027]
[1779352897589,34.46,77884.1,0.1,-0.18864,0.0001,21.94739]
[1779352897882,34.46,77884.004,0.1,-0.18865,0.0001,21.94764]
[1779352898554,34.46,77884.004,0.1,-0.18865,0.0001,21.94764]
[1779352899933,34.46,77884.0,0.1,-0.18864,0.0001,21.94694]
[1779352905442,34.45,77882.578,0.1,-0.18875,0.0001,21.95433]
[1779352910598,34.45,77878.638,0.1,-0.18908,0.0001,21.97692]
[1779352915633,34.44,77877.066,0.1,-0.18918,0.0001,21.98413]
[1779352920669,34.43,77875.986,0.1,-0.18924,0.0001,21.98806]
[1779352925694,34.43,77873.4,0.1,-0.18945,0.0001,22.002]
[1779352930699,34.42,77873.1,0.1,-0.18944,0.0001,22.00098]
[1779352932157,34.42,77872.348,0.1,-0.1895,0.0001,22.00534]
[1779352937706,34.41,77873.02,0.1,-0.18939,0.0001,21.99773]
[1779352942711,34.41,77870.366,0.1,-0.18961,0.0001,22.01259]
[1779352943217,34.41,77870.366,0.1,-0.18961,0.0001,22.01259]
[1779352947162,34.4,77869.874,0.1,-0.18963,0.0001,22.01369]
[1779352948438,34.4,77869.874,0.1,-0.18962,0.0001,22.01321]
[1779352953721,34.39,77860.55,0.1,-0.19044,0.0001,22.067]
[1779352958726,34.38,77862.108,0.1,-0.19023,0.0001,22.05226]
[1779352959092,34.38,77862.108,0.1,-0.19023,0.0001,22.05226]
[1779352965644,34.38,77867.632,0.1,-0.18966,0.0001,22.01326]
[1779352968183,34.38,77867.294,0.1,-0.18968,0.0001,22.01465]
[1779352971831,34.37,77867.24,0.1,-0.18967,0.0001,22.01431]
[1779352976877,34.37,77871.986,0.1,-0.18921,0.0001,21.98289]
[1779352978836,34.37,77871.986,0.1,-0.18922,0.0001,21.98335]
[1779352984753,34.38,77879.988,0.1,-0.18849,0.0001,21.93306]
[1779352989761,34.39,77882.072,0.1,-0.18833,0.0001,21.92233]
[1779352995188,34.39,77881.152,0.1,-0.18846,0.0001,21.93142]
[1779353000379,34.4,77883.436,0.1,-0.18827,0.0001,21.91825]
[1779353003015,34.4,77884.222,0.1,-0.18821,0.0001,21.91459]
[1779353003399,34.4,77884.222,0.1,-0.18821,0.0001,21.91459]
[1779353006730,34.4,77886.264,0.1,-0.18802,0.0001,21.90128]
[1779353006761,34.4,77886.264,0.1,-0.18802,0.0001,21.90128]
[1779353007004,34.4,77891.466,0.1,-0.18752,0.0001,21.86677]
[1779353007022,34.4,77891.466,0.1,-0.18752,0.0001,21.86677]
[1779353007272,34.4,77891.466,0.1,-0.18753,0.0001,21.8672]
[1779353008851,34.4,77895.248,0.1,-0.18715,0.0001,21.84086]
[1779353009576,34.4,77895.248,0.1,-0.18715,0.0001,21.84086]
[1779353017343,34.39,77900.516,0.1,-0.18653,0.0001,21.7962]
[1779353019680,34.39,77900.756,0.1,-0.1865,0.0001,21.79398]
[1779353024967,34.38,77902.67,0.1,-0.18628,0.0001,21.77839]
[1779353030436,34.38,77904.772,0.1,-0.18606,0.0001,21.76293]
[1779353035471,34.38,77906.34,0.1,-0.1859,0.0001,21.75216]
[1779353040596,34.38,77906.596,0.1,-0.18588,0.0001,21.75038]
[1779353044199,34.37,77898.152,0.1,-0.18666,0.0001,21.80492]
[1779353045869,34.37,77894.402,0.1,-0.187,0.0001,21.82806]
[1779353049570,34.36,77893.104,0.1,-0.18709,0.0001,21.83397]
[1779353050785,34.36,77893.104,0.1,-0.18707,0.0001,21.833]
[1779353056618,34.35,77892.612,0.1,-0.18704,0.0001,21.83077]
[1779353061831,34.34,77891.356,0.1,-0.18712,0.0001,21.83574]
[1779353062110,34.34,77891.356,0.1,-0.18712,0.0001,21.83574]
[1779353062172,34.34,77891.356,0.1,-0.18711,0.0001,21.8351]
[1779353067227,34.34,77890.836,0.1,-0.18717,0.0001,21.8392]
[1779353072730,34.35,77887.088,0.1,-0.18756,0.0001,21.86487]
[1779353077766,34.36,77885.828,0.1,-0.18772,0.0001,21.87594]
[1779353078051,34.36,77885.828,0.1,-0.18772,0.0001,21.87594]
[1779353078778,34.36,77885.828,0.1,-0.18772,0.0001,21.87594]
[1779353079713,34.36,77885.506,0.1,-0.18776,0.0001,21.87851]
[1779353082114,34.36,77884.962,0.1,-0.18783,0.0001,21.88317]
[1779353083739,34.36,77884.962,0.1,-0.18783,0.0001,21.88347]
[1779353084408,34.36,77884.962,0.1,-0.18782,0.0001,21.88274]
[1779353089850,34.35,77883.64,0.1,-0.18789,0.0001,21.88729]
[1779353094868,34.34,77881.592,0.1,-0.18804,0.0001,21.89759]
[1779353099873,34.34,77881.15,0.1,-0.18804,0.0001,21.89723]
[1779353102220,34.33,77880.592,0.1,-0.18807,0.0001,21.89969]
[1779353104537,34.33,77880.75,0.1,-0.18806,0.0001,21.89845]
[1779353106311,34.34,77877.4,0.1,-0.1884,0.0001,21.92205]
[1779353110690,34.34,77875.02,0.1,-0.18867,0.0001,21.94115]
[1779353110703,34.34,77875.02,0.1,-0.18867,0.0001,21.94115]
[1779353110805,34.34,77875.02,0.1,-0.18867,0.0001,21.94115]
[1779353110813,34.34,77875.02,0.1,-0.18868,0.0001,21.94184]
[1779353110936,34.34,77875.02,0.1,-0.18868,0.0001,21.94184]
[1779353111012,34.34,77875.02,0.1,-0.18868,0.0001,21.94184]
[1779353111569,34.34,77875.02,0.1,-0.18868,0.0001,21.94184]
[1779353112886,34.35,77849.482,0.1,-0.19117,0.0001,22.11214]
[1779353113867,34.35,77849.482,0.1,-0.19117,0.0001,22.11214]
[1779353117092,34.34,77847.264,0.1,-0.19135,0.0001,22.12418]
[1779353122119,34.33,77853.212,0.1,-0.19074,0.0001,22.08235]
[1779353122446,34.33,77853.212,0.1,-0.19074,0.0001,22.08235]
[1779353122547,34.33,77853.212,0.1,-0.19074,0.0001,22.08225]
[1779353125245,34.33,77855.042,0.1,-0.19054,0.0001,22.06846]
[1779353125345,34.33,77855.042,0.1,-0.19053,0.0001,22.06773]
[1779353126768,34.33,77855.042,0.1,-0.19053,0.0001,22.06773]
[1779353126867,34.33,77855.042,0.1,-0.19052,0.0001,22.06757]
[1779353127637,34.33,77855.042,0.1,-0.19052,0.0001,22.06757]
[1779353128425,34.33,77855.042,0.1,-0.19054,0.0001,22.069]
[1779353133846,34.34,77846.868,0.1,-0.1914,0.0001,22.12546]
[1779353135747,34.35,77847.094,0.1,-0.1914,0.0001,22.12563]
[1779353137411,34.35,77846.914,0.1,-0.19144,0.0001,22.12837]
[1779353138540,34.35,77846.914,0.1,-0.19145,0.0001,22.12917]
[1779353143917,34.36,77846.918,0.1,-0.1915,0.0001,22.13288]
[1779353149264,34.37,77848.832,0.1,-0.19136,0.0001,22.12347]
[1779353151062,34.37,77848.948,0.1,-0.19136,0.0001,22.12302]
[1779353152520,34.37,77848.948,0.1,-0.19136,0.0001,22.12322]
[1779353152535,34.37,77848.948,0.1,-0.19136,0.0001,22.12322]
[1779353152920,34.37,77848.948,0.1,-0.19136,0.0001,22.12322]
[1779353152926,34.37,77843.178,0.1,-0.19192,0.0001,22.16154]
[1779353158330,34.35,77846.224,0.1,-0.1915,0.0001,22.1327]
[1779353160302,34.35,77846.212,0.1,-0.19149,0.0001,22.13167]
[1779353166940,34.33,77847.91,0.1,-0.19122,0.0001,22.11326]
[1779353170523,34.33,77847.982,0.1,-0.19119,0.0001,22.11072]
[1779353170944,34.33,77848.242,0.1,-0.19115,0.0001,22.10837]
[1779353176456,34.31,77847.09,0.1,-0.19117,0.0001,22.10966]
[1779353181585,34.3,77846.184,0.1,-0.19121,0.0001,22.11184]
[1779353182685,34.3,77840.38,0.1,-0.19176,0.0001,22.14907]
[1779353188540,34.28,77839.952,0.1,-0.19168,0.0001,22.14335]
[1779353191297,34.28,77840.268,0.1,-0.19162,0.0001,22.13929]
[1779353191561,34.28,77840.268,0.1,-0.19159,0.0001,22.13497]
[1779353195301,34.27,77837.756,0.1,-0.19181,0.0001,22.15013]
[1779353195424,34.27,77837.756,0.1,-0.19181,0.0001,22.15013]
[1779353195820,34.27,77837.756,0.1,-0.1918,0.0001,22.14958]
[1779353196017,34.27,77837.756,0.1,-0.1918,0.0001,22.14958]
[1779353196054,34.27,77837.756,0.1,-0.1918,0.0001,22.14958]
[1779353196534,34.27,77837.756,0.1,-0.1918,0.0001,22.14958]
[1779353198611,34.27,77852.948,0.1,-0.19029,0.0001,22.04661]
[1779353203646,34.26,77856.694,0.1,-0.18989,0.0001,22.01883]
[1779353208850,34.26,77856.43,0.1,-0.18988,0.0001,22.01838]
[1779353214723,34.25,77853.122,0.1,-0.19015,0.0001,22.03683]
[1779353219760,34.25,77858.706,0.1,-0.1896,0.0001,21.9987]
[1779353220314,34.25,77858.706,0.1,-0.1896,0.0001,21.9987]
[1779353220822,34.25,77858.706,0.1,-0.1896,0.0001,21.9987]
[1779353220912,34.25,77858.706,0.1,-0.1896,0.0001,21.9987]
[1779353220976,34.25,77858.706,0.1,-0.18959,0.0001,21.9986]
[1779353221706,34.25,77858.706,0.1,-0.18959,0.0001,21.9986]
[1779353221848,34.25,77858.706,0.1,-0.18959,0.0001,21.9986]
[1779353221855,34.25,77858.706,0.1,-0.18959,0.0001,21.9986]
[1779353222272,34.25,77858.706,0.1,-0.18958,0.0001,21.99742]
[1779353222969,34.25,77858.706,0.1,-0.18958,0.0001,21.99742]
[1779353223003,34.24,77869.938,0.1,-0.18847,0.0001,21.92148]
[1779353228336,34.24,77863.744,0.1,-0.18904,0.0001,21.9603]
[1779353229391,34.24,77863.744,0.1,-0.18903,0.0001,21.95981]
[1779353229644,34.24,77863.744,0.1,-0.18903,0.0001,21.95981]
[1779353231622,34.24,77857.55,0.1,-0.18964,0.0001,22.00156]
[1779353236879,34.24,77849.746,0.1,-0.19042,0.0001,22.05505]
[1779353241914,34.24,77848.838,0.1,-0.1905,0.0001,22.06018]
[1779353246949,34.23,77841.804,0.1,-0.19115,0.0001,22.10432]
[1779353247854,34.23,77841.804,0.1,-0.19115,0.0001,22.10432]
[1779353250297,34.23,77844.02,0.1,-0.19087,0.0001,22.08539]
[1779353256012,34.22,77844.476,0.1,-0.19074,0.0001,22.07443]
[1779353259130,34.21,77845.956,0.1,-0.19058,0.0001,22.06336]
[1779353265047,34.22,77843.542,0.1,-0.19087,0.0001,22.08334]
[1779353266884,34.22,77844.39,0.1,-0.1908,0.0001,22.07851]
[1779353266925,34.22,77844.39,0.1,-0.1908,0.0001,22.07851]
[1779353269794,34.22,77850.972,0.1,-0.19014,0.0001,22.03329]
[1779353275056,34.21,77850.76,0.1,-0.19008,0.0001,22.02881]
[1779353280061,34.2,77851.69,0.1,-0.18994,0.0001,22.01961]
[1779353282730,34.2,77852.002,0.1,-0.18989,0.0001,22.01621]
[1779353285398,34.2,77853.84,0.1,-0.1897,0.0001,22.00276]
[1779353285465,34.2,77853.84,0.1,-0.1897,0.0001,22.00276]
[1779353285499,34.2,77853.84,0.1,-0.18969,0.0001,22.00239]
[1779353286236,34.2,77853.84,0.1,-0.18969,0.0001,22.00239]
[1779353286337,34.19,77853.84,0.1,-0.18965,0.0001,21.99945]
[1779353288012,34.19,77853.84,0.1,-0.18965,0.0001,21.99945]
[1779353288069,34.19,77854.416,0.1,-0.18958,0.0001,21.99458]
[1779353290681,34.18,77856.314,0.1,-0.18933,0.0001,21.97692]
[1779353290762,34.17,77856.314,0.1,-0.18929,0.0001,21.97431]
[1779353296077,34.16,77850.348,0.1,-0.18981,0.0001,22.00972]
[1779353297611,34.16,77850.348,0.1,-0.1898,0.0001,22.00892]
[1779353297943,34.16,77850.348,0.1,-0.18979,0.0001,22.00814]
[1779353303341,34.15,77850.498,0.1,-0.18973,0.0001,22.00439]
[1779353308376,34.15,77853.426,0.1,-0.18943,0.0001,21.98353]
[1779353314095,34.15,77852.16,0.1,-0.18952,0.0001,21.98778]
[1779353319452,34.15,77852.248,0.1,-0.1895,0.0001,21.98613]
[1779353320484,34.15,77852.248,0.1,-0.1895,0.0001,21.98613]
[1779353320552,34.15,77852.248,0.1,-0.1895,0.0001,21.98605]
[1779353326502,34.14,77854.52,0.1,-0.18926,0.0001,21.96946]
[1779353330891,34.14,77854.594,0.1,-0.18924,0.0001,21.96841]
[1779353330906,34.14,77854.594,0.1,-0.18924,0.0001,21.96823]
[1779353336463,34.14,77854.108,0.1,-0.18929,0.0001,21.97174]
[1779353338312,34.14,77853.954,0.1,-0.1893,0.0001,21.97261]
[1779353343627,34.14,77849.918,0.1,-0.18967,0.0001,21.99791]
[1779353346315,34.14,77850.93,0.1,-0.18957,0.0001,21.9909]
[1779353346648,34.14,77850.93,0.1,-0.18957,0.0001,21.9908]
[1779353350533,34.14,77854.056,0.1,-0.18925,0.0001,21.96863]
[1779353350620,34.14,77854.056,0.1,-0.18925,0.0001,21.96863]
[1779353350693,34.14,77854.056,0.1,-0.18925,0.0001,21.96863]
[1779353351748,34.14,77854.056,0.1,-0.18925,0.0001,21.96864]
[1779353353294,34.14,77854.056,0.1,-0.18926,0.0001,21.96942]
[1779353354098,34.14,77854.056,0.1,-0.18926,0.0001,21.96978]
[1779353359739,34.16,77858.064,0.1,-0.18901,0.0001,21.95251]
[1779353364774,34.17,77856.356,0.1,-0.18924,0.0001,21.96893]
[1779353369809,34.18,77861.172,0.1,-0.18886,0.0001,21.94278]
[1779353374336,34.19,77858.628,0.1,-0.18914,0.0001,21.96009]
[1779353374844,34.19,77858.628,0.1,-0.18915,0.0001,21.96088]
[1779353379879,34.2,77858.676,0.1,-0.18921,0.0001,21.96509]
[1779353384914,34.2,77855.454,0.1,-0.18955,0.0001,21.98876]
[1779353389949,34.21,77861.996,0.1,-0.18897,0.0001,21.94884]
[1779353394984,34.22,77863.62,0.1,-0.18886,0.0001,21.94204]
[1779353400030,34.23,77865.326,0.1,-0.18875,0.0001,21.93442]
[1779353405061,34.23,77859.9,0.1,-0.1893,0.0001,21.97248]
[1779353410096,34.23,77861.082,0.1,-0.18921,0.0001,21.96581]
[1779353415131,34.24,77858.364,0.1,-0.18948,0.0001,21.98463]
[1779353420166,34.24,77857.854,0.1,-0.18953,0.0001,21.98783]
[1779353425213,34.24,77857.61,0.1,-0.18955,0.0001,21.98913]
[1779353430218,34.24,77861.322,0.1,-0.1892,0.0001,21.96526]
[1779353431302,34.24,77861.79,0.1,-0.18914,0.0001,21.95899]
[1779353433933,34.24,77857.096,0.1,-0.18959,0.0001,21.99041]
[1779353436663,34.24,77856.3,0.1,-0.18966,0.0001,21.99505]
[1779353438112,34.24,77856.3,0.1,-0.18966,0.0001,21.99485]
[1779353443231,34.23,77855.502,0.1,-0.18972,0.0001,21.99884]
[1779353443889,34.23,77855.502,0.1,-0.18972,0.0001,21.99884]
[1779353450238,34.23,77858.922,0.1,-0.18937,0.0001,21.97515]
[1779353452888,34.23,77858.92,0.1,-0.18937,0.0001,21.97526]
[1779353453191,34.23,77858.92,0.1,-0.18937,0.0001,21.97526]
[1779353453241,34.23,77859.288,0.1,-0.18934,0.0001,21.97287]
[1779353456244,34.24,77880.634,0.1,-0.18729,0.0001,21.83206]
[1779353461249,34.25,77877.558,0.1,-0.18766,0.0001,21.85794]
[1779353462707,34.25,77877.312,0.1,-0.1877,0.0001,21.86056]
[1779353463094,34.25,77877.312,0.1,-0.1877,0.0001,21.86056]
[1779353463116,34.25,77877.312,0.1,-0.18771,0.0001,21.86149]
[1779353463575,34.25,77877.312,0.1,-0.18771,0.0001,21.86149]
[1779353464082,34.25,77877.312,0.1,-0.18771,0.0001,21.86149]
[1779353465253,34.25,77865.138,0.1,-0.18891,0.0001,21.94411]
[1779353465258,34.25,77865.138,0.1,-0.18891,0.0001,21.94411]
[1779353465756,34.25,77865.138,0.1,-0.18891,0.0001,21.94411]
[1779353471531,34.25,77856.356,0.1,-0.18973,0.0001,21.99993]
[1779353472766,34.25,77856.356,0.1,-0.18973,0.0001,21.99993]
[1779353475057,34.24,77855.616,0.1,-0.18979,0.0001,22.00374]
[1779353476654,34.24,77855.168,0.1,-0.18981,0.0001,22.00561]
[1779353478398,34.24,77855.026,0.1,-0.18981,0.0001,22.00547]
[1779353484272,34.23,77854.11,0.1,-0.18986,0.0001,22.00851]
[1779353485803,34.23,77854.11,0.1,-0.18985,0.0001,22.00806]
[1779353485898,34.23,77854.11,0.1,-0.18985,0.0001,22.00806]
[1779353491907,34.23,77852.002,0.1,-0.19001,0.0001,22.01899]
[1779353497265,34.22,77851.192,0.1,-0.19004,0.0001,22.01856]
[1779353498775,34.22,77851.16,0.1,-0.19003,0.0001,22.0179]
[1779353499158,34.22,77851.16,0.1,-0.19003,0.0001,22.0179]
[1779353501814,34.22,77851.126,0.1,-0.19002,0.0001,22.0173]
[1779353506749,34.22,77848.028,0.1,-0.19033,0.0001,22.03856]
[1779353512300,34.22,77848.2,0.1,-0.19033,0.0001,22.03867]
[1779353514185,34.22,77848.2,0.1,-0.19034,0.0001,22.03887]
[1779353519867,34.22,77848.544,0.1,-0.19032,0.0001,22.03771]
[1779353523817,34.22,77848.56,0.1,-0.19032,0.0001,22.038]
[1779353528931,34.22,77850.206,0.1,-0.19012,0.0001,22.02373]
[1779353531209,34.22,77849.476,0.1,-0.19018,0.0001,22.02794]
[1779353536631,34.21,77849.054,0.1,-0.19017,0.0001,22.02725]
[1779353536952,34.21,77849.054,0.1,-0.19017,0.0001,22.02725]
[1779353542021,34.2,77849.246,0.1,-0.19011,0.0001,22.02292]
[1779353543693,34.2,77846.85,0.1,-0.19034,0.0001,22.03843]
[1779353544679,34.2,77846.85,0.1,-0.19033,0.0001,22.03796]
[1779353549592,34.19,77846.302,0.1,-0.19034,0.0001,22.03871]
[1779353551678,34.19,77846.478,0.1,-0.19029,0.0001,22.03317]
[1779353556924,34.19,77844.696,0.1,-0.19043,0.0001,22.04253]
[1779353557570,34.19,77844.696,0.1,-0.19042,0.0001,22.04203]
[1779353563171,34.18,77847.592,0.1,-0.19011,0.0001,22.02097]
[1779353565272,34.18,77847.444,0.1,-0.19012,0.0001,22.02147]
[1779353571226,34.18,77844.416,0.1,-0.19038,0.0001,22.039]
[1779353575575,34.17,77845.578,0.1,-0.19025,0.0001,22.03006]
[1779353581297,34.18,77854.57,0.1,-0.1894,0.0001,21.97189]
[1779353586331,34.18,77854.642,0.1,-0.18941,0.0001,21.973]
[1779353591367,34.18,77855.378,0.1,-0.18936,0.0001,21.96954]
[1779353592073,34.18,77855.378,0.1,-0.18936,0.0001,21.96954]
[1779353597388,34.19,77861.136,0.1,-0.18885,0.0001,21.93447]
[1779353598588,34.19,77861.136,0.1,-0.18886,0.0001,21.93503]
[1779353598958,34.19,77861.136,0.1,-0.18886,0.0001,21.93503]
[1779353599878,34.19,77861.136,0.1,-0.18886,0.0001,21.93558]
[1779353606402,34.2,77859.322,0.1,-0.18908,0.0001,21.95019]
[1779353612404,34.2,77859.684,0.1,-0.18904,0.0001,21.94595]
[1779353615242,34.2,77859.78,0.1,-0.18904,0.0001,21.94585]
[1779353620412,34.2,77851.576,0.1,-0.18984,0.0001,22.00082]
[1779353625417,34.2,77857.41,0.1,-0.18927,0.0001,21.96156]
[1779353631423,34.2,77853.172,0.1,-0.18967,0.0001,21.98873]
[1779353636681,34.2,77852.602,0.1,-0.1897,0.0001,21.99066]
[1779353641717,34.19,77851.966,0.1,-0.18974,0.0001,21.99365]
[1779353642600,34.19,77851.966,0.1,-0.18974,0.0001,21.99365]
[1779353648765,34.2,77858.396,0.1,-0.18912,0.0001,21.95141]
[1779353653801,34.2,77857.59,0.1,-0.18921,0.0001,21.95729]
[1779353658836,34.2,77863.346,0.1,-0.18868,0.0001,21.92073]
[1779353663253,34.2,77857.834,0.1,-0.18921,0.0001,21.95764]
[1779353668906,34.2,77857.016,0.1,-0.18929,0.0001,21.96267]
[1779353673941,34.2,77857.236,0.1,-0.18924,0.0001,21.95766]
[1779353675458,34.2,77857.236,0.1,-0.18924,0.0001,21.95766]
[1779353675799,34.2,77857.368,0.1,-0.18923,0.0001,21.95676]
[1779353678398,34.2,77859.18,0.1,-0.18906,0.0001,21.94499]
[1779353678471,34.2,77860.414,0.1,-0.18894,0.0001,21.93694]
[1779353683944,34.2,77856.358,0.1,-0.18932,0.0001,21.96297]
[1779353689046,34.19,77856.082,0.1,-0.18932,0.0001,21.96278]
[1779353694081,34.19,77856.654,0.1,-0.18924,0.0001,21.95761]
[1779353699116,34.19,77857.556,0.1,-0.18915,0.0001,21.9508]
[1779353704151,34.19,77858.396,0.1,-0.18906,0.0001,21.94479]
[1779353709186,34.19,77857.748,0.1,-0.18911,0.0001,21.9486]
[1779353714292,34.19,77857.734,0.1,-0.18911,0.0001,21.94817]
[1779353719350,34.19,77858.876,0.1,-0.18899,0.0001,21.94026]
[1779353725298,34.19,77858.908,0.1,-0.18899,0.0001,21.94009]
[1779353730524,34.19,77861.518,0.1,-0.18875,0.0001,21.92365]
[1779353736375,34.19,77864.064,0.1,-0.18851,0.0001,21.90509]
[1779353741411,34.2,77865.344,0.1,-0.18841,0.0001,21.89826]
[1779353746448,34.2,77869.674,0.1,-0.18802,0.0001,21.87171]
[1779353749911,34.2,77869.362,0.1,-0.18807,0.0001,21.87539]
[1779353755511,34.2,77869.284,0.1,-0.18802,0.0001,21.87193]
[1779353760546,34.19,77872.016,0.1,-0.18772,0.0001,21.85062]
[1779353761598,34.19,77872.016,0.1,-0.18771,0.0001,21.85008]
[1779353761602,34.19,77872.016,0.1,-0.18771,0.0001,21.85008]
[1779353761661,34.19,77872.016,0.1,-0.18771,0.0001,21.85008]
[1779353761692,34.19,77872.016,0.1,-0.18771,0.0001,21.85008]
[1779353762555,34.18,77872.206,0.1,-0.18766,0.0001,21.84652]
[1779353763776,34.18,77872.206,0.1,-0.18763,0.0001,21.84467]
[1779353765558,34.17,77886.902,0.1,-0.18617,0.0001,21.74342]
[1779353766822,34.17,77886.902,0.1,-0.18617,0.0001,21.74283]
[1779353766848,34.17,77886.902,0.1,-0.18617,0.0001,21.74283]
[1779353769469,34.17,77891.394,0.1,-0.18572,0.0001,21.71169]
[1779353774567,34.17,77895.746,0.1,-0.18528,0.0001,21.68123]
[1779353774741,34.17,77895.746,0.1,-0.18528,0.0001,21.68123]
[1779353780573,34.16,77889.128,0.1,-0.18589,0.0001,21.72369]
[1779353784031,34.16,77893.822,0.1,-0.18543,0.0001,21.69168]
[1779353789582,34.16,77895.73,0.1,-0.18525,0.0001,21.67904]
[1779353794587,34.17,77899.514,0.1,-0.18489,0.0001,21.6516]
[1779353800593,34.17,77893.548,0.1,-0.18547,0.0001,21.69269]
[1779353805598,34.17,77890.978,0.1,-0.1857,0.0001,21.70852]
[1779353807637,34.16,77890.978,0.1,-0.1857,0.0001,21.70798]
[1779353807723,34.16,77890.978,0.1,-0.1857,0.0001,21.70798]
[1779353812915,34.16,77892.42,0.1,-0.18555,0.0001,21.69761]
[1779353818611,34.17,77898.182,0.1,-0.18501,0.0001,21.66023]
[1779353823163,34.17,77897.872,0.1,-0.18505,0.0001,21.66332]
[1779353828621,34.17,77898.328,0.1,-0.18503,0.0001,21.66141]
[1779353831151,34.17,77898.324,0.1,-0.18503,0.0001,21.66176]
[1779353837630,34.17,77894.83,0.1,-0.18537,0.0001,21.68513]
[1779353839714,34.17,77894.83,0.1,-0.18536,0.0001,21.68483]
[1779353842761,34.17,77895.988,0.1,-0.18525,0.0001,21.6768]
[1779353845136,34.17,77895.718,0.1,-0.18527,0.0001,21.67832]
[1779353850643,34.17,77896.22,0.1,-0.18521,0.0001,21.67442]
[1779353852613,34.17,77896.22,0.1,-0.18519,0.0001,21.671]
[1779353855426,34.17,77896.566,0.1,-0.18516,0.0001,21.66852]
[1779353855474,34.17,77896.566,0.1,-0.18516,0.0001,21.66852]
[1779353856756,34.17,77896.566,0.1,-0.18515,0.0001,21.66787]
[1779353856797,34.17,77896.566,0.1,-0.18515,0.0001,21.66787]
[1779353859621,34.17,77896.566,0.1,-0.18514,0.0001,21.66762]
[1779353861241,34.17,77892.998,0.1,-0.1855,0.0001,21.69255]
[1779353863851,34.17,77891.688,0.1,-0.18567,0.0001,21.7046]
[1779353864901,34.18,77891.688,0.1,-0.18569,0.0001,21.70559]
[1779353866519,34.18,77891.688,0.1,-0.1857,0.0001,21.70661]
[1779353872340,34.19,77892.278,0.1,-0.18573,0.0001,21.70859]
[1779353872762,34.19,77892.278,0.1,-0.18573,0.0001,21.70859]
[1779353875141,34.19,77892.278,0.1,-0.18573,0.0001,21.70863]
[1779353878007,34.19,77893.132,0.1,-0.18562,0.0001,21.70095]
[1779353883418,34.18,77892.458,0.1,-0.18564,0.0001,21.70237]
[1779353884468,34.18,77892.458,0.1,-0.18564,0.0001,21.70237]
[1779353890683,34.18,77894.22,0.1,-0.18544,0.0001,21.68819]
[1779353891970,34.17,77894.232,0.1,-0.18543,0.0001,21.68783]
[1779353893181,34.17,77894.232,0.1,-0.18543,0.0001,21.68757]
[1779353897752,34.17,77894.666,0.1,-0.18537,0.0001,21.68379]
[1779353897895,34.17,77894.666,0.1,-0.18537,0.0001,21.68379]
[1779353898991,34.17,77894.666,0.1,-0.18537,0.0001,21.68366]
[1779353902054,34.17,77884.66,0.1,-0.18631,0.0001,21.74889]
[1779353902701,34.17,77884.66,0.1,-0.18631,0.0001,21.7486]
[1779353903608,34.17,77884.66,0.1,-0.18631,0.0001,21.7486]
[1779353904938,34.17,77892.296,0.1,-0.18557,0.0001,21.69705]
[1779353910609,34.17,77895.6,0.1,-0.18525,0.0001,21.6752]
[1779353914051,34.17,77895.598,0.1,-0.18524,0.0001,21.67236]
[1779353918226,34.17,77897.278,0.1,-0.18509,0.0001,21.66215]
[1779353919663,34.17,77897.278,0.1,-0.1851,0.0001,21.66248]
[1779353920095,34.17,77897.278,0.1,-0.1851,0.0001,21.66282]
[1779353920638,34.17,77897.278,0.1,-0.1851,0.0001,21.66282]
[1779353921181,34.17,77897.278,0.1,-0.18511,0.0001,21.66318]
[1779353923781,34.17,77896.6,0.1,-0.18518,0.0001,21.66845]
[1779353924090,34.17,77896.6,0.1,-0.18518,0.0001,21.66845]
[1779353926122,34.18,77896.108,0.1,-0.18523,0.0001,21.67206]
[1779353931730,34.17,77891.128,0.1,-0.18571,0.0001,21.70534]
[1779353936735,34.17,77887.744,0.1,-0.18601,0.0001,21.72589]
[1779353937669,34.17,77887.744,0.1,-0.18601,0.0001,21.72589]
[1779353946745,34.16,77886.946,0.1,-0.18603,0.0001,21.72742]
[1779353951750,34.16,77886.124,0.1,-0.18609,0.0001,21.73117]
[1779353956755,34.16,77886.576,0.1,-0.18603,0.0001,21.72688]
[1779353962761,34.16,77885.818,0.1,-0.18609,0.0001,21.73162]
[1779353967275,34.16,77885.338,0.1,-0.18614,0.0001,21.73477]
[1779353967600,34.16,77885.338,0.1,-0.18614,0.0001,21.73477]
[1779353971078,34.15,77881.146,0.1,-0.18653,0.0001,21.76209]
[1779353975778,34.15,77878.268,0.1,-0.18677,0.0001,21.77673]
[1779353981780,34.15,77875.992,0.1,-0.18696,0.0001,21.78983]
[1779353987148,34.14,77875.014,0.1,-0.18703,0.0001,21.79434]
[1779353992791,34.14,77872.732,0.1,-0.18723,0.0001,21.80774]
[1779353998226,34.13,77872.032,0.1,-0.18726,0.0001,21.80988]
[1779354000403,34.13,77871.746,0.1,-0.18728,0.0001,21.81139]
[1779354000500,34.13,77871.746,0.1,-0.18727,0.0001,21.811]
[1779354000862,34.13,77871.746,0.1,-0.18727,0.0001,21.811]
[1779354001699,34.13,77871.746,0.1,-0.18727,0.0001,21.81035]
[1779354006300,34.12,77859.256,0.1,-0.1884,0.0001,21.88822]
[1779354011334,34.11,77865.246,0.1,-0.18776,0.0001,21.8444]
[1779354016370,34.0,77866.816,0.1,-0.18686,0.0001,21.77951]
[1779354021823,33.83,77866.982,0.1,-0.18569,0.0001,21.69553]
[1779354027447,33.65,77867.906,0.1,-0.18437,0.0001,21.59935]
[1779354032483,33.51,77868.27,0.1,-0.18339,0.0001,21.52601]
[1779354037517,33.39,77868.15,0.1,-0.18256,0.0001,21.46538]
[1779354042552,33.28,77868.072,0.1,-0.18181,0.0001,21.40985]
[1779354047586,33.18,77867.594,0.1,-0.18116,0.0001,21.3618]
[1779354052626,33.09,77867.806,0.1,-0.1805,0.0001,21.31348]
[1779354057860,33.0,77864.376,0.1,-0.18025,0.0001,21.29352]
[1779354063705,32.91,77861.228,0.1,-0.17991,0.0001,21.26768]
[1779354067284,32.87,77861.842,0.1,-0.17955,0.0001,21.24107]
[1779354067870,32.86,77862.156,0.1,-0.17942,0.0001,21.23172]
[1779354069317,32.85,77862.156,0.1,-0.17935,0.0001,21.22658]
[1779354070245,32.84,77862.156,0.1,-0.17929,0.0001,21.22156]
[1779354070873,32.83,77861.05,0.1,-0.17933,0.0001,21.22434]
[1779354071521,32.83,77861.05,0.1,-0.17933,0.0001,21.22434]
[1779354071872,32.82,77861.05,0.1,-0.17927,0.0001,21.21974]
[1779354077862,32.76,77859.454,0.1,-0.179,0.0001,21.19941]
[1779354083887,32.68,77858.728,0.1,-0.17853,0.0001,21.16426]
[1779354089886,32.63,77859.996,0.1,-0.17801,0.0001,21.1257]
[1779354092158,32.61,77859.996,0.1,-0.17787,0.0001,21.11374]
[1779354092259,32.6,77859.996,0.1,-0.17782,0.0001,21.10951]
[1779354097903,32.58,77861.336,0.1,-0.17754,0.0001,21.08907]
[1779354102908,32.57,77860.208,0.1,-0.17754,0.0001,21.08901]
[1779354108914,32.56,77859.064,0.1,-0.17764,0.0001,21.09587]
[1779354114920,32.56,77859.474,0.1,-0.17758,0.0001,21.09172]
[1779354119925,32.56,77859.558,0.1,-0.17756,0.0001,21.09012]
[1779354124930,32.56,77859.652,0.1,-0.17754,0.0001,21.08848]
[1779354130232,32.56,77860.57,0.1,-0.17744,0.0001,21.08121]
[1779354131227,32.56,77860.57,0.1,-0.17743,0.0001,21.08083]
[1779354131556,32.56,77860.57,0.1,-0.17743,0.0001,21.08083]
[1779354137943,32.55,77857.244,0.1,-0.17774,0.0001,21.10307]
[1779354143261,32.55,77856.204,0.1,-0.17783,0.0001,21.10918]
[1779354148296,32.55,77855.47,0.1,-0.17788,0.0001,21.11328]
[1779354153959,32.55,77855.72,0.1,-0.17782,0.0001,21.10702]
[1779354159068,32.54,77855.602,0.1,-0.17782,0.0001,21.10677]
[1779354163911,32.54,77855.602,0.1,-0.17781,0.0001,21.10588]
[1779354163969,32.54,77855.046,0.1,-0.17786,0.0001,21.10962]
[1779354169443,32.54,77855.554,0.1,-0.17779,0.0001,21.10438]
[1779354174477,32.54,77856.43,0.1,-0.17769,0.0001,21.09681]
[1779354179985,32.53,77855.096,0.1,-0.1778,0.0001,21.10497]
[1779354180066,32.53,77855.096,0.1,-0.1778,0.0001,21.10497]
[1779354186563,32.53,77855.146,0.1,-0.17777,0.0001,21.10274]
[1779354191598,32.53,77854.656,0.1,-0.1778,0.0001,21.10489]
[1779354193536,32.53,77854.304,0.1,-0.17783,0.0001,21.10713]
[1779354193725,32.53,77854.304,0.1,-0.17783,0.0001,21.10713]
[1779354194875,32.53,77854.304,0.1,-0.17783,0.0001,21.10685]
[1779354200608,32.52,77853.574,0.1,-0.17787,0.0001,21.10973]
[1779354205695,32.52,77854.074,0.1,-0.17779,0.0001,21.10386]
[1779354211020,32.52,77853.44,0.1,-0.17781,0.0001,21.10312]
[1779354216773,32.51,77853.816,0.1,-0.17774,0.0001,21.09819]
[1779354217490,32.51,77853.816,0.1,-0.17774,0.0001,21.09819]
[1779354222815,32.51,77857.942,0.1,-0.1773,0.0001,21.06671]
[1779354227850,32.5,77850.148,0.1,-0.17805,0.0001,21.12036]
[1779354232885,32.5,77850.422,0.1,-0.178,0.0001,21.11646]
[1779354237920,32.5,77850.562,0.1,-0.17796,0.0001,21.11352]
[1779354242788,32.49,77850.622,0.1,-0.17793,0.0001,21.11156]
[1779354248057,32.49,77851.002,0.1,-0.17786,0.0001,21.10659]
[1779354248420,32.49,77851.002,0.1,-0.17786,0.0001,21.10659]
[1779354250767,32.49,77851.002,0.1,-0.17785,0.0001,21.10584]
[1779354250819,32.49,77851.002,0.1,-0.17785,0.0001,21.10584]
[1779354251040,32.49,77851.002,0.1,-0.17785,0.0001,21.10584]
[1779354251060,32.49,77848.758,0.1,-0.17807,0.0001,21.12145]
[1779354253754,32.49,77848.758,0.1,-0.17806,0.0001,21.12108]
[1779354254842,32.49,77848.758,0.1,-0.17806,0.0001,21.1209]
[1779354258897,32.48,77850.018,0.1,-0.17793,0.0001,21.11121]
[1779354259873,32.48,77850.018,0.1,-0.17792,0.0001,21.11104]
[1779354262567,32.48,77850.018,0.1,-0.17792,0.0001,21.11052]
[1779354265110,32.48,77851.254,0.1,-0.17779,0.0001,21.1012]
[1779354265509,32.48,77851.254,0.1,-0.17779,0.0001,21.1012]
[1779354267206,32.48,77850.46,0.1,-0.17786,0.0001,21.10656]
[1779354267385,32.48,77850.46,0.1,-0.17786,0.0001,21.10656]
[1779354271702,32.48,77850.438,0.1,-0.17784,0.0001,21.10278]
[1779354277084,32.48,77849.28,0.1,-0.17794,0.0001,21.1102]
[1779354282089,32.48,77848.66,0.1,-0.17799,0.0001,21.1139]
[1779354287094,32.48,77848.614,0.1,-0.17799,0.0001,21.1135]
[1779354292099,32.48,77849.208,0.1,-0.17792,0.0001,21.10854]
[1779354297104,32.47,77848.892,0.1,-0.17794,0.0001,21.11009]
[1779354302110,32.47,77848.402,0.1,-0.17798,0.0001,21.11287]
[1779354307323,32.47,77847.25,0.1,-0.17808,0.0001,21.12035]
[1779354313452,32.47,77847.676,0.1,-0.17803,0.0001,21.11626]
[1779354316277,32.47,77843.872,0.1,-0.1784,0.0001,21.14304]
[1779354317044,32.47,77843.872,0.1,-0.1784,0.0001,21.14304]
[1779354317200,32.47,77843.872,0.1,-0.1784,0.0001,21.14286]
[1779354323522,32.47,77840.588,0.1,-0.1787,0.0001,21.16494]
[1779354328557,32.46,77840.95,0.1,-0.17865,0.0001,21.16133]
[1779354329395,32.46,77840.95,0.1,-0.17865,0.0001,21.16133]
[1779354334599,32.46,77841.35,0.1,-0.17858,0.0001,21.15393]
[1779354338632,32.46,77841.518,0.1,-0.17855,0.0001,21.15216]
[1779354340039,32.46,77841.518,0.1,-0.17855,0.0001,21.15198]
[1779354345572,32.46,77845.744,0.1,-0.17812,0.0001,21.12088]
[1779354345744,32.46,77845.744,0.1,-0.17812,0.0001,21.12088]
[1779354345844,32.46,77845.744,0.1,-0.17812,0.0001,21.12088]
[1779354346035,32.46,77845.744,0.1,-0.17812,0.0001,21.12075]
[1779354346204,32.46,77845.744,0.1,-0.17812,0.0001,21.12075]
[1779354346297,32.46,77845.744,0.1,-0.17812,0.0001,21.12075]
[1779354347123,32.46,77845.744,0.1,-0.17812,0.0001,21.12075]
[1779354350718,32.46,77870.03,0.1,-0.17571,0.0001,20.94639]
[1779354351565,32.46,77870.03,0.1,-0.17571,0.0001,20.94639]
[1779354352890,32.46,77870.03,0.1,-0.17571,0.0001,20.94625]
[1779354353441,32.46,77870.03,0.1,-0.17571,0.0001,20.94612]
[1779354353902,32.46,77870.03,0.1,-0.17571,0.0001,20.94612]
[1779354354898,32.46,77870.03,0.1,-0.17571,0.0001,20.94598]
[1779354356404,32.46,77868.93,0.1,-0.17581,0.0001,20.95357]
[1779354361796,32.45,77872.11,0.1,-0.17548,0.0001,20.9297]
[1779354366831,32.45,77880.644,0.1,-0.17464,0.0001,20.86801]
[1779354367177,32.45,77880.644,0.1,-0.17464,0.0001,20.86801]
[1779354367529,32.45,77880.644,0.1,-0.17464,0.0001,20.86801]
[1779354372873,32.45,77882.476,0.1,-0.17445,0.0001,20.85436]
[1779354373667,32.45,77882.476,0.1,-0.17445,0.0001,20.85436]
[1779354375816,32.45,77883.518,0.1,-0.17435,0.0001,20.84676]
[1779354378918,32.45,77887.188,0.1,-0.17399,0.0001,20.82034]
[1779354383950,32.45,77886.108,0.1,-0.17409,0.0001,20.82776]
[1779354384477,32.45,77886.108,0.1,-0.17409,0.0001,20.82776]
[1779354389993,32.45,77885.692,0.1,-0.17412,0.0001,20.83039]
[1779354394718,32.45,77885.306,0.1,-0.17414,0.0001,20.82955]
[1779354395212,32.45,77885.306,0.1,-0.17414,0.0001,20.82952]
[1779354395319,32.45,77885.306,0.1,-0.17414,0.0001,20.82952]
[1779354399338,32.45,77889.502,0.1,-0.17373,0.0001,20.7994]
[1779354399671,32.45,77889.502,0.1,-0.17373,0.0001,20.7994]
[1779354400227,32.45,77889.502,0.1,-0.17373,0.0001,20.7994]
[1779354403252,32.45,77898.03,0.1,-0.1729,0.0001,20.73848]
[1779354403601,32.45,77898.03,0.1,-0.1729,0.0001,20.73848]
[1779354407571,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354407585,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354407720,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354407785,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354407876,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354408105,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354408114,32.45,77901.12,0.1,-0.1726,0.0001,20.71647]
[1779354408123,32.45,77901.12,0.1,-0.1726,0.0001,20.71657]
[1779354408310,32.45,77901.12,0.1,-0.1726,0.0001,20.71657]
[1779354408600,32.45,77901.12,0.1,-0.1726,0.0001,20.71657]
[1779354410473,32.45,77901.12,0.1,-0.1726,0.0001,20.71648]
[1779354411142,32.45,77901.12,0.1,-0.1726,0.0001,20.71645]
[1779354411299,32.45,77901.12,0.1,-0.1726,0.0001,20.71645]
[1779354412273,32.45,77901.12,0.1,-0.1726,0.0001,20.71626]
[1779354412730,32.45,77901.12,0.1,-0.1726,0.0001,20.71626]
[1779354416177,32.45,77918.004,0.1,-0.17096,0.0001,20.59451]
[1779354419522,32.45,77918.524,0.1,-0.1709,0.0001,20.59031]
[1779354419671,32.45,77918.524,0.1,-0.1709,0.0001,20.59031]
[1779354421057,32.45,77918.524,0.1,-0.1709,0.0001,20.59018]
[1779354422828,32.45,77918.524,0.1,-0.17089,0.0001,20.58995]
[1779354423269,32.45,77918.524,0.1,-0.17089,0.0001,20.58986]
[1779354424407,32.45,77918.524,0.1,-0.17089,0.0001,20.58979]
[1779354427238,32.45,77932.846,0.1,-0.16951,0.0001,20.4869]
[1779354432243,32.45,77930.426,0.1,-0.16974,0.0001,20.50407]
[1779354437248,32.44,77930.1,0.1,-0.16977,0.0001,20.50614]
[1779354441307,32.44,77929.498,0.1,-0.16983,0.0001,20.51024]
[1779354441333,32.44,77929.498,0.1,-0.16983,0.0001,20.51024]
[1779354442153,32.44,77929.498,0.1,-0.16983,0.0001,20.51024]
[1779354443758,32.44,77923.622,0.1,-0.17039,0.0001,20.55236]
[1779354443792,32.44,77923.622,0.1,-0.17039,0.0001,20.55228]
[1779354444428,32.44,77923.622,0.1,-0.17039,0.0001,20.55228]
[1779354444529,32.44,77923.622,0.1,-0.17039,0.0001,20.55236]
[1779354446257,32.44,77907.838,0.1,-0.17191,0.0001,20.66545]
[1779354447614,32.44,77907.838,0.1,-0.17191,0.0001,20.66531]
[1779354447699,32.44,77907.838,0.1,-0.17191,0.0001,20.66531]
[1779354447713,32.44,77907.838,0.1,-0.17191,0.0001,20.66517]
[1779354453264,32.44,77904.738,0.1,-0.1722,0.0001,20.68468]
[1779354453644,32.44,77904.738,0.1,-0.1722,0.0001,20.68468]
[1779354453650,32.44,77904.738,0.1,-0.1722,0.0001,20.68468]
[1779354454058,32.44,77904.738,0.1,-0.1722,0.0001,20.68468]
[1779354459270,32.45,77901.28,0.1,-0.17254,0.0001,20.71007]
[1779354461268,32.45,77902.248,0.1,-0.17245,0.0001,20.70324]
[1779354461869,32.45,77902.248,0.1,-0.17245,0.0001,20.70324]
[1779354467477,32.45,77904.552,0.1,-0.17224,0.0001,20.68755]
[1779354473577,32.45,77909.344,0.1,-0.17179,0.0001,20.65429]
[1779354476795,32.45,77910.056,0.1,-0.17172,0.0001,20.64953]
[1779354476853,32.45,77910.056,0.1,-0.17172,0.0001,20.64953]
[1779354476897,32.45,77910.056,0.1,-0.17172,0.0001,20.64953]
[1779354476911,32.45,77910.056,0.1,-0.17172,0.0001,20.64953]
[1779354477294,32.45,77908.902,0.1,-0.17184,0.0001,20.65797]
[1779354477479,32.45,77908.902,0.1,-0.17184,0.0001,20.65797]
[1779354477780,32.45,77908.902,0.1,-0.17184,0.0001,20.65797]
[1779354477901,32.45,77908.902,0.1,-0.17184,0.0001,20.65832]
[1779354480962,32.45,77908.902,0.1,-0.17185,0.0001,20.65897]
[1779354481633,32.45,77876.672,0.1,-0.175,0.0001,20.89035]
[1779354482330,32.45,77876.672,0.1,-0.175,0.0001,20.89035]
[1779354486080,32.45,77878.252,0.1,-0.17485,0.0001,20.87985]
[1779354490109,32.46,77878.064,0.1,-0.17488,0.0001,20.88228]
[1779354490196,32.46,77878.064,0.1,-0.17489,0.0001,20.88256]
[1779354495479,32.46,77881.438,0.1,-0.17457,0.0001,20.85923]
[1779354500768,32.46,77883.552,0.1,-0.17437,0.0001,20.84516]
[1779354505803,32.46,77875.942,0.1,-0.17513,0.0001,20.90029]
[1779354510838,32.46,77875.406,0.1,-0.17519,0.0001,20.90466]
[1779354513922,32.46,77875.908,0.1,-0.17512,0.0001,20.89791]
[1779354513973,32.46,77875.908,0.1,-0.17512,0.0001,20.89805]
[1779354515067,32.46,77875.908,0.1,-0.17512,0.0001,20.89805]
[1779354515460,32.46,77875.908,0.1,-0.17512,0.0001,20.89801]
[1779354515961,32.46,77875.908,0.1,-0.17512,0.0001,20.89799]
[1779354517533,32.46,77875.908,0.1,-0.17513,0.0001,20.89819]
[1779354517887,32.46,77875.908,0.1,-0.17513,0.0001,20.89839]
[1779354522921,32.47,77885.856,0.1,-0.17418,0.0001,20.82893]
[1779354524850,32.47,77885.82,0.1,-0.17419,0.0001,20.82954]
[1779354525171,32.47,77885.82,0.1,-0.17419,0.0001,20.82954]
[1779354525194,32.47,77885.82,0.1,-0.17419,0.0001,20.82989]
[1779354525795,32.47,77885.82,0.1,-0.17419,0.0001,20.82989]
[1779354529479,32.48,77893.96,0.1,-0.1735,0.0001,20.77982]
[1779354530201,32.48,77893.96,0.1,-0.1735,0.0001,20.77982]
[1779354530300,32.48,77893.96,0.1,-0.17351,0.0001,20.7802]
[1779354531803,32.48,77893.96,0.1,-0.17351,0.0001,20.78027]
[1779354531992,32.48,77893.96,0.1,-0.17351,0.0001,20.78034]
[1779354537027,32.49,77903.078,0.1,-0.17264,0.0001,20.71648]
[1779354540225,32.49,77904.03,0.1,-0.17256,0.0001,20.71025]
[1779354546090,32.49,77904.828,0.1,-0.17252,0.0001,20.7076]
[1779354551125,32.5,77903.874,0.1,-0.17264,0.0001,20.71672]
[1779354554880,32.5,77904.718,0.1,-0.17258,0.0001,20.71204]
[1779354555026,32.5,77904.718,0.1,-0.17258,0.0001,20.71204]
[1779354555154,32.5,77904.718,0.1,-0.17258,0.0001,20.71251]
[1779354558212,32.5,77906.936,0.1,-0.17238,0.0001,20.69716]
[1779354564219,32.51,77904.344,0.1,-0.17265,0.0001,20.71739]
[1779354569383,32.51,77902.698,0.1,-0.17287,0.0001,20.73407]
[1779354571299,32.51,77902.698,0.1,-0.17288,0.0001,20.73428]
[1779354571385,32.52,77899.656,0.1,-0.17315,0.0001,20.75283]
[1779354572536,32.52,77899.656,0.1,-0.1732,0.0001,20.75663]
[1779354572776,32.52,77899.656,0.1,-0.1732,0.0001,20.75663]
[1779354575280,32.53,77898.662,0.1,-0.17335,0.0001,20.76779]
[1779354576536,32.53,77898.442,0.1,-0.17338,0.0001,20.76996]
[1779354576982,32.53,77898.442,0.1,-0.17338,0.0001,20.76996]
[1779354577023,32.53,77898.442,0.1,-0.17338,0.0001,20.76996]
[1779354577192,32.53,77898.442,0.1,-0.17338,0.0001,20.76996]
[1779354577344,32.53,77898.442,0.1,-0.17339,0.0001,20.77017]
[1779354579446,32.53,77867.886,0.1,-0.17638,0.0001,20.98857]
[1779354583147,32.53,77866.408,0.1,-0.17652,0.0001,20.99938]
[1779354584334,32.53,77866.408,0.1,-0.17653,0.0001,20.99947]
[1779354585496,32.53,77865.696,0.1,-0.17661,0.0001,21.00545]
[1779354585532,32.53,77865.696,0.1,-0.17661,0.0001,21.00545]
[1779354585560,32.53,77865.696,0.1,-0.17661,0.0001,21.00545]
[1779354585594,32.53,77865.696,0.1,-0.17661,0.0001,21.00545]
[1779354587520,32.54,77865.25,0.1,-0.17668,0.0001,21.01061]
[1779354587536,32.54,77865.25,0.1,-0.17668,0.0001,21.01061]
[1779354591013,32.54,77865.828,0.1,-0.17666,0.0001,21.00928]
[1779354593281,32.55,77866.754,0.1,-0.17659,0.0001,21.00417]
[1779354598464,32.55,77870.134,0.1,-0.1763,0.0001,20.98367]
[1779354600965,32.55,77870.366,0.1,-0.17628,0.0001,20.98222]
[1779354600970,32.55,77870.366,0.1,-0.17628,0.0001,20.98222]
[1779354601065,32.55,77870.366,0.1,-0.17628,0.0001,20.98233]
[1779354606473,32.55,77875.502,0.1,-0.17578,0.0001,20.94565]
[1779354611478,32.55,77871.624,0.1,-0.17616,0.0001,20.97311]
[1779354616483,32.55,77873.432,0.1,-0.17598,0.0001,20.96003]
[1779354621490,32.55,77874.068,0.1,-0.17591,0.0001,20.95534]
[1779354622127,32.55,77874.068,0.1,-0.17591,0.0001,20.95534]
[1779354622228,32.55,77874.068,0.1,-0.17591,0.0001,20.95532]
[1779354627496,32.55,77872.954,0.1,-0.17603,0.0001,20.96388]
[1779354632737,32.55,77875.36,0.1,-0.17579,0.0001,20.94421]
[1779354637342,32.56,77875.51,0.1,-0.17578,0.0001,20.9436]
[1779354637430,32.56,77875.51,0.1,-0.17578,0.0001,20.94375]
[1779354638414,32.56,77875.51,0.1,-0.17578,0.0001,20.94375]
[1779354643815,32.59,77873.706,0.1,-0.17618,0.0001,20.97362]
[1779354648853,32.59,77876.106,0.1,-0.17596,0.0001,20.9578]
[1779354654893,32.59,77878.834,0.1,-0.17573,0.0001,20.94076]
[1779354657177,32.59,77878.998,0.1,-0.17572,0.0001,20.93994]
[1779354657218,32.6,77878.998,0.1,-0.17572,0.0001,20.94031]
[1779354657961,32.6,77878.998,0.1,-0.17572,0.0001,20.94031]
[1779354658035,32.6,77878.998,0.1,-0.17572,0.0001,20.94051]
[1779354658864,32.6,77878.998,0.1,-0.17572,0.0001,20.94051]
[1779354659650,32.6,77878.998,0.1,-0.17572,0.0001,20.94056]
[1779354661853,32.6,77890.492,0.1,-0.17462,0.0001,20.86001]
[1779354661943,32.6,77890.492,0.1,-0.17463,0.0001,20.86069]
[1779354663057,32.6,77890.492,0.1,-0.17463,0.0001,20.86069]
[1779354663076,32.6,77890.492,0.1,-0.17466,0.0001,20.86308]
[1779354664795,32.61,77890.26,0.1,-0.17474,0.0001,20.86905]
[1779354665115,32.61,77890.26,0.1,-0.17474,0.0001,20.86905]
[1779354666235,32.62,77889.884,0.1,-0.17483,0.0001,20.87596]
[1779354666327,32.63,77889.884,0.1,-0.17488,0.0001,20.87982]
[1779354666677,32.63,77889.884,0.1,-0.17488,0.0001,20.87982]
[1779354666766,32.63,77889.884,0.1,-0.17488,0.0001,20.87982]
[1779354666978,32.63,77889.884,0.1,-0.1749,0.0001,20.88136]
[1779354667972,32.63,77889.884,0.1,-0.1749,0.0001,20.88136]
[1779354668029,32.63,77889.884,0.1,-0.1749,0.0001,20.88136]
[1779354668090,32.63,77889.884,0.1,-0.1749,0.0001,20.88136]
[1779354668191,32.63,77889.884,0.1,-0.17491,0.0001,20.88172]
[1779354670642,32.64,77883.372,0.1,-0.17558,0.0001,20.93088]
[1779354670992,32.64,77883.372,0.1,-0.17558,0.0001,20.93088]
[1779354671006,32.64,77883.372,0.1,-0.1756,0.0001,20.93226]
[1779354671928,32.64,77883.372,0.1,-0.1756,0.0001,20.93226]
[1779354677049,32.66,77883.826,0.1,-0.1757,0.0001,20.93985]
[1779354682085,32.66,77884.752,0.1,-0.17563,0.0001,20.93491]
[1779354687126,32.66,77885.524,0.1,-0.17557,0.0001,20.93108]
[1779354691876,32.67,77886.472,0.1,-0.17548,0.0001,20.9223]
[1779354692161,32.67,77886.472,0.1,-0.17548,0.0001,20.92263]
[1779354692745,32.67,77886.472,0.1,-0.17548,0.0001,20.92263]
[1779354693168,32.67,77886.472,0.1,-0.17549,0.0001,20.92277]
[1779354697454,32.67,77886.68,0.1,-0.17547,0.0001,20.92197]
[1779354703580,32.67,77887.236,0.1,-0.17546,0.0001,20.92071]
[1779354704577,32.67,77887.236,0.1,-0.17546,0.0001,20.92071]
[1779354705582,32.68,77887.304,0.1,-0.17552,0.0001,20.92588]
[1779354710587,32.73,77889.098,0.1,-0.17569,0.0001,20.9386]
[1779354715922,32.78,77888.792,0.1,-0.17602,0.0001,20.964]
[1779354716331,32.78,77888.792,0.1,-0.17603,0.0001,20.96445]
[1779354721298,32.78,77890.178,0.1,-0.17591,0.0001,20.95566]
[1779354726401,32.79,77890.178,0.1,-0.17597,0.0001,20.96053]
[1779354731436,32.79,77898.708,0.1,-0.17516,0.0001,20.90177]
[1779354736471,32.79,77899.156,0.1,-0.17514,0.0001,20.90021]
[1779354741506,32.8,77898.774,0.1,-0.1752,0.0001,20.90449]
[1779354746541,32.8,77899.06,0.1,-0.17519,0.0001,20.90402]
[1779354751577,32.8,77902.302,0.1,-0.17488,0.0001,20.87938]
[1779354756612,32.81,77903.652,0.1,-0.17477,0.0001,20.87156]
[1779354761641,32.81,77904.716,0.1,-0.17469,0.0001,20.86581]
[1779354766646,32.81,77904.952,0.1,-0.17469,0.0001,20.86591]
[1779354771651,32.82,77906.356,0.1,-0.17458,0.0001,20.85778]
[1779354777657,32.82,77906.896,0.1,-0.17456,0.0001,20.85613]
[1779354782662,32.82,77910.654,0.1,-0.17422,0.0001,20.8314]
[1779354787667,32.83,77912.426,0.1,-0.17407,0.0001,20.82091]
[1779354792989,32.83,77911.868,0.1,-0.17416,0.0001,20.82689]
[1779354798678,32.84,77911.012,0.1,-0.17427,0.0001,20.8353]
[1779354804305,32.84,77909.362,0.1,-0.17445,0.0001,20.84884]
[1779354809985,32.84,77907.242,0.1,-0.17469,0.0001,20.86629]
[1779354815195,32.85,77906.928,0.1,-0.17472,0.0001,20.86648]
[1779354821014,32.85,77907.06,0.1,-0.17473,0.0001,20.86759]
[1779354827108,32.85,77896.716,0.1,-0.17576,0.0001,20.94248]
[1779354832143,32.86,77894.756,0.1,-0.17597,0.0001,20.95748]
[1779354837177,32.86,77898.124,0.1,-0.17565,0.0001,20.93489]
[1779354842213,32.86,77897.948,0.1,-0.17569,0.0001,20.9373]
[1779354847248,32.86,77894.418,0.1,-0.17604,0.0001,20.96324]
[1779354852283,32.86,77894.346,0.1,-0.17606,0.0001,20.96477]
[1779354855871,32.86,77894.066,0.1,-0.1761,0.0001,20.96735]
[1779354856312,32.87,77894.066,0.1,-0.1761,0.0001,20.96756]
[1779354856874,32.87,77894.066,0.1,-0.1761,0.0001,20.96756]
[1779354857319,32.87,77894.066,0.1,-0.17611,0.0001,20.96794]
[1779354862355,32.87,77887.792,0.1,-0.17673,0.0001,21.01292]
[1779354862763,32.87,77887.792,0.1,-0.17673,0.0001,21.01292]
[1779354866177,32.87,77888.51,0.1,-0.17666,0.0001,21.00832]
[1779354866383,32.87,77888.51,0.1,-0.17666,0.0001,21.00849]
[1779354869820,32.87,77891.796,0.1,-0.17636,0.0001,20.98643]
[1779354870413,32.87,77891.796,0.1,-0.17636,0.0001,20.9868]
[1779354875448,32.87,77891.904,0.1,-0.17635,0.0001,20.98353]
[1779354880483,32.87,77890.64,0.1,-0.17648,0.0001,20.99326]
[1779354881397,32.87,77890.64,0.1,-0.17648,0.0001,20.99326]
[1779354881490,32.87,77890.64,0.1,-0.17648,0.0001,20.99342]
[1779354886525,32.88,77890.396,0.1,-0.17653,0.0001,20.99691]
[1779354891560,32.88,77888.898,0.1,-0.1767,0.0001,21.00918]
[1779354896595,32.88,77887.638,0.1,-0.17684,0.0001,21.01968]
[1779354897150,32.88,77887.638,0.1,-0.17684,0.0001,21.01968]
[1779354897602,32.88,77887.638,0.1,-0.17685,0.0001,21.02]
[1779354902639,32.89,77887.262,0.1,-0.17689,0.0001,21.02325]
[1779354903640,32.89,77887.262,0.1,-0.17689,0.0001,21.02325]
[1779354903646,32.89,77887.262,0.1,-0.17689,0.0001,21.02336]
[1779354907919,32.89,77887.974,0.1,-0.17684,0.0001,21.0196]
[1779354908681,32.89,77887.974,0.1,-0.17684,0.0001,21.01995]
[1779354913665,32.89,77892.554,0.1,-0.17641,0.0001,20.98831]
[1779354916759,32.89,77891.752,0.1,-0.17649,0.0001,20.99441]
[1779354916797,32.89,77888.834,0.1,-0.17678,0.0001,21.0151]
[1779354917362,32.89,77888.834,0.1,-0.17678,0.0001,21.0151]
[1779354917746,32.89,77888.834,0.1,-0.17678,0.0001,21.01542]
[1779354919723,32.89,77887.91,0.1,-0.17687,0.0001,21.02204]
[1779354919760,32.89,77887.91,0.1,-0.17687,0.0001,21.02216]
[1779354923759,32.89,77887.398,0.1,-0.17694,0.0001,21.02669]
[1779354923788,32.89,77887.398,0.1,-0.17694,0.0001,21.02701]
[1779354924872,32.9,77887.398,0.1,-0.17694,0.0001,21.02713]
[1779354925184,32.9,77887.398,0.1,-0.17694,0.0001,21.02713]
[1779354925292,32.9,77887.398,0.1,-0.17694,0.0001,21.02713]
[1779354925802,32.9,77887.398,0.1,-0.17694,0.0001,21.02726]
[1779354930812,32.9,77891.554,0.1,-0.17656,0.0001,20.99966]
[1779354932392,32.9,77891.714,0.1,-0.17653,0.0001,20.9955]
[1779354932407,32.91,77891.714,0.1,-0.17658,0.0001,20.99893]
[1779354934114,32.91,77892.174,0.1,-0.17653,0.0001,20.99583]
[1779354934665,32.91,77892.174,0.1,-0.17653,0.0001,20.99583]
[1779354943825,32.91,77892.95,0.1,-0.17649,0.0001,20.99304]
[1779354944303,32.91,77892.95,0.1,-0.17649,0.0001,20.99304]
[1779354944340,32.91,77892.95,0.1,-0.17649,0.0001,20.99319]
[1779354944936,32.91,77892.95,0.1,-0.17649,0.0001,20.99319]
[1779354945827,32.92,77894.134,0.1,-0.17643,0.0001,20.98836]
[1779354950832,32.92,77901.832,0.1,-0.17571,0.0001,20.93649]
[1779354955837,32.92,77900.94,0.1,-0.17581,0.0001,20.94381]
[1779354960842,32.93,77900.7,0.1,-0.17585,0.0001,20.94652]
[1779354965907,32.93,77900.136,0.1,-0.17592,0.0001,20.95147]
[1779354966382,32.93,77900.136,0.1,-0.17592,0.0001,20.95147]
[1779354972126,32.93,77907.214,0.1,-0.17525,0.0001,20.9033]
[1779354975663,32.93,77907.538,0.1,-0.17523,0.0001,20.90154]
[1779354975764,32.93,77907.538,0.1,-0.17523,0.0001,20.90179]
[1779354981675,32.93,77906.914,0.1,-0.17529,0.0001,20.90644]
[1779354981777,32.93,77906.914,0.1,-0.1753,0.0001,20.90649]
[1779354983761,32.93,77907.386,0.1,-0.17525,0.0001,20.90342]
[1779354983821,32.93,77907.386,0.1,-0.17526,0.0001,20.90367]
[1779354984350,32.93,77907.386,0.1,-0.17526,0.0001,20.90367]
[1779354984451,32.93,77907.386,0.1,-0.17526,0.0001,20.90372]
[1779354986850,32.93,77907.31,0.1,-0.17527,0.0001,20.90451]
[1779354986868,32.94,77904.766,0.1,-0.17552,0.0001,20.92266]
[1779354991873,32.94,77905.44,0.1,-0.17543,0.0001,20.9147]
[1779354993835,32.94,77905.44,0.1,-0.17543,0.0001,20.91473]
[1779354993875,32.94,77905.44,0.1,-0.17543,0.0001,20.91476]
[1779354999317,32.94,77902.998,0.1,-0.17569,0.0001,20.93323]
[1779355000319,32.94,77902.998,0.1,-0.17569,0.0001,20.93323]
[1779355005887,32.94,77907.11,0.1,-0.17531,0.0001,20.90569]
[1779355010892,32.94,77907.184,0.1,-0.17532,0.0001,20.9064]
[1779355017069,32.94,77907.246,0.1,-0.17532,0.0001,20.9067]
[1779355022478,32.95,77907.224,0.1,-0.17535,0.0001,20.90904]
[1779355023713,32.95,77907.224,0.1,-0.17535,0.0001,20.90904]
[1779355023814,32.95,77907.224,0.1,-0.17536,0.0001,20.90928]
[1779355024352,32.95,77907.224,0.1,-0.17536,0.0001,20.90928]
[1779355024493,32.95,77907.224,0.1,-0.17536,0.0001,20.90932]
[1779355029528,32.95,77906.856,0.1,-0.17541,0.0001,20.91308]
[1779355034916,32.95,77906.584,0.1,-0.17545,0.0001,20.91615]
[1779355040922,32.96,77906.916,0.1,-0.17543,0.0001,20.91518]
[1779355041406,32.96,77906.916,0.1,-0.17543,0.0001,20.91518]
[1779355041507,32.96,77906.916,0.1,-0.17544,0.0001,20.91541]
[1779355043938,32.96,77906.854,0.1,-0.17544,0.0001,20.9159]
[1779355044634,32.96,77906.854,0.1,-0.17545,0.0001,20.91612]
[1779355049670,32.96,77906.126,0.1,-0.17553,0.0001,20.92236]
[1779355054704,32.96,77903.162,0.1,-0.17581,0.0001,20.94088]
[1779355057975,32.96,77900.354,0.1,-0.17609,0.0001,20.96113]
[1779355063445,32.96,77891.698,0.1,-0.17694,0.0001,21.02251]
[1779355068796,32.96,77889.508,0.1,-0.17716,0.0001,21.03826]
[1779355073844,32.96,77888.29,0.1,-0.17728,0.0001,21.04715]
[1779355078964,32.96,77887.076,0.1,-0.1774,0.0001,21.0559]
[1779355084922,32.97,77887.166,0.1,-0.17739,0.0001,21.05552]
[1779355089956,32.97,77886.97,0.1,-0.17742,0.0001,21.05709]
[1779355094982,32.97,77882.806,0.1,-0.17782,0.0001,21.08645]
[1779355099988,32.97,77880.68,0.1,-0.17803,0.0001,21.10137]
[1779355104942,32.97,77880.894,0.1,-0.17801,0.0001,21.09982]
[1779355104946,32.97,77880.894,0.1,-0.17801,0.0001,21.0998]
[1779355106554,32.97,77880.758,0.1,-0.17802,0.0001,21.10093]
[1779355106883,32.97,77880.758,0.1,-0.17803,0.0001,21.10103]
[1779355108614,32.97,77880.758,0.1,-0.17802,0.0001,21.10093]
[1779355108640,32.96,77880.758,0.1,-0.17801,0.0001,21.1]
[1779355109998,32.96,77865.532,0.1,-0.1795,0.0001,21.20693]
[1779355114798,32.96,77869.558,0.1,-0.17909,0.0001,21.17551]
[1779355114899,32.96,77869.558,0.1,-0.17909,0.0001,21.17559]
[1779355120022,32.96,77872.14,0.1,-0.17883,0.0001,21.15699]
[1779355125027,32.96,77873.172,0.1,-0.17873,0.0001,21.14931]
[1779355131033,32.96,77878.258,0.1,-0.17822,0.0001,21.11321]
[1779355137039,32.96,77878.258,0.1,-0.17822,0.0001,21.11301]
[1779355142323,32.96,77878.24,0.1,-0.17822,0.0001,21.11295]
[1779355147358,32.96,77878.418,0.1,-0.1782,0.0001,21.11155]
[1779355153055,32.96,77878.43,0.1,-0.1782,0.0001,21.1113]
[1779355158435,32.96,77877.548,0.1,-0.17828,0.0001,21.1173]
[1779355164066,32.96,77878.516,0.1,-0.17818,0.0001,21.11035]
[1779355169512,32.96,77879.034,0.1,-0.17813,0.0001,21.10657]
[1779355176078,32.96,77879.03,0.1,-0.17811,0.0001,21.10309]
[1779355181919,32.96,77879.57,0.1,-0.17806,0.0001,21.09921]
[1779355183535,32.96,77879.286,0.1,-0.17808,0.0001,21.10117]
[1779355183646,32.96,77879.286,0.1,-0.17808,0.0001,21.10117]
[1779355193095,32.96,77879.226,0.1,-0.17809,0.0001,21.10141]
[1779355199101,32.96,77877.348,0.1,-0.17827,0.0001,21.11441]
[1779355204106,32.96,77876.736,0.1,-0.17832,0.0001,21.11853]
[1779355210112,32.96,77877.488,0.1,-0.17825,0.0001,21.11303]
[1779355215869,32.96,77878.482,0.1,-0.17815,0.0001,21.10595]
[1779355219747,32.96,77882.512,0.1,-0.17776,0.0001,21.0778]
[1779355221630,32.96,77882.512,0.1,-0.17776,0.0001,21.07784]
[1779355221639,32.96,77882.512,0.1,-0.17776,0.0001,21.07784]
[1779355221877,32.96,77882.512,0.1,-0.17776,0.0001,21.07787]
[1779355222887,32.96,77882.512,0.1,-0.17776,0.0001,21.07787]
[1779355222911,32.96,77882.512,0.1,-0.17776,0.0001,21.07787]
[1779355223126,32.96,77885.562,0.1,-0.17746,0.0001,21.05629]
[1779355228926,32.95,77891.232,0.1,-0.17688,0.0001,21.0146]
[1779355229791,32.95,77891.232,0.1,-0.17688,0.0001,21.0146]
[1779355229906,32.95,77891.232,0.1,-0.17688,0.0001,21.0146]
[1779355229911,32.95,77891.232,0.1,-0.17688,0.0001,21.0146]
[1779355234968,32.95,77892.012,0.1,-0.17676,0.0001,21.00397]
[1779355240015,32.95,77886.962,0.1,-0.17724,0.0001,21.03794]
[1779355245038,32.94,77885.34,0.1,-0.17733,0.0001,21.04467]
[1779355250074,32.94,77889.204,0.1,-0.17693,0.0001,21.01597]
[1779355255109,32.93,77890.224,0.1,-0.17679,0.0001,21.00508]
[1779355260144,32.93,77893.71,0.1,-0.17643,0.0001,20.97932]
[1779355265168,32.93,77899.666,0.1,-0.17584,0.0001,20.93631]
[1779355270214,32.92,77900.126,0.1,-0.17578,0.0001,20.93215]
[1779355276179,32.92,77900.562,0.1,-0.17572,0.0001,20.928]
[1779355281185,32.92,77902.048,0.1,-0.17557,0.0001,20.91674]
[1779355283369,32.92,77902.078,0.1,-0.17556,0.0001,20.91621]
[1779355283421,32.92,77902.078,0.1,-0.17556,0.0001,20.91621]
[1779355283470,32.92,77902.078,0.1,-0.17556,0.0001,20.91605]
[1779355286365,32.92,77902.648,0.1,-0.1755,0.0001,20.91132]
[1779355292139,32.91,77902.088,0.1,-0.17551,0.0001,20.91011]
[1779355297403,32.91,77902.636,0.1,-0.17542,0.0001,20.9038]
[1779355302438,32.91,77902.866,0.1,-0.17538,0.0001,20.90048]
[1779355307983,32.9,77903.604,0.1,-0.17529,0.0001,20.89395]
[1779355308025,32.9,77903.604,0.1,-0.17529,0.0001,20.89395]
[1779355313217,32.9,77903.776,0.1,-0.17524,0.0001,20.89079]
[1779355318222,32.9,77903.614,0.1,-0.17524,0.0001,20.8903]
[1779355323585,32.89,77902.384,0.1,-0.17533,0.0001,20.89702]
[1779355326050,32.89,77903.264,0.1,-0.17524,0.0001,20.89049]
[1779355330089,32.89,77904.83,0.1,-0.17507,0.0001,20.8782]
[1779355335668,32.89,77905.94,0.1,-0.17494,0.0001,20.86826]
[1779355337502,32.89,77905.94,0.1,-0.17494,0.0001,20.86797]
[1779355342617,32.88,77906.238,0.1,-0.17489,0.0001,20.86443]
[1779355347871,32.88,77909.166,0.1,-0.17459,0.0001,20.84244]
[1779355349814,32.88,77910.32,0.1,-0.17447,0.0001,20.8338]
[1779355355809,32.88,77912.638,0.1,-0.1742,0.0001,20.81245]
[1779355360844,32.88,77915.112,0.1,-0.17395,0.0001,20.794]
[1779355365879,32.87,77911.824,0.1,-0.17425,0.0001,20.81612]
[1779355366453,32.87,77911.824,0.1,-0.17425,0.0001,20.81612]
[1779355370262,32.87,77911.982,0.1,-0.17423,0.0001,20.81434]
[1779355370264,32.87,77911.982,0.1,-0.17423,0.0001,20.81434]
[1779355375949,32.87,77914.176,0.1,-0.174,0.0001,20.79741]
[1779355377048,32.87,77914.176,0.1,-0.174,0.0001,20.79741]
[1779355377057,32.87,77914.176,0.1,-0.174,0.0001,20.79741]
[1779355380615,32.87,77918.298,0.1,-0.17359,0.0001,20.7676]
[1779355380806,32.87,77918.298,0.1,-0.17359,0.0001,20.7676]
[1779355382869,32.87,77915.338,0.1,-0.17387,0.0001,20.78815]
[1779355383594,32.87,77915.338,0.1,-0.17387,0.0001,20.78796]
[1779355383597,32.87,77915.338,0.1,-0.17387,0.0001,20.78796]
[1779355387276,32.87,77914.748,0.1,-0.17392,0.0001,20.79157]
[1779355387725,32.87,77914.452,0.1,-0.17395,0.0001,20.79347]
[1779355388254,32.87,77914.452,0.1,-0.17395,0.0001,20.79347]
[1779355388402,32.87,77914.436,0.1,-0.17395,0.0001,20.7934]
[1779355388838,32.87,77914.436,0.1,-0.17395,0.0001,20.7934]
[1779355394081,32.86,77913.972,0.1,-0.17398,0.0001,20.79553]
[1779355396793,32.86,77913.972,0.1,-0.17397,0.0001,20.79512]
[1779355398885,32.86,77912.196,0.1,-0.17414,0.0001,20.80727]
[1779355398964,32.86,77912.196,0.1,-0.17414,0.0001,20.80727]
[1779355404009,32.86,77914.24,0.1,-0.17393,0.0001,20.79188]
[1779355404131,32.86,77914.24,0.1,-0.17393,0.0001,20.79188]
[1779355409186,32.86,77916.932,0.1,-0.17365,0.0001,20.77185]
[1779355414221,32.86,77917.326,0.1,-0.17359,0.0001,20.7649]
[1779355418963,32.86,77914.358,0.1,-0.17386,0.0001,20.78521]
[1779355419999,32.86,77914.358,0.1,-0.17386,0.0001,20.78505]
[1779355420262,32.85,77914.358,0.1,-0.17386,0.0001,20.7849]
[1779355424602,32.85,77922.676,0.1,-0.17305,0.0001,20.72516]
[1779355430333,32.85,77919.852,0.1,-0.17329,0.0001,20.74336]
[1779355435342,32.85,77919.66,0.1,-0.17329,0.0001,20.7431]
[1779355440854,32.84,77919.144,0.1,-0.17332,0.0001,20.74546]
[1779355447356,32.84,77911.928,0.1,-0.17398,0.0001,20.79371]
[1779355452611,32.84,77911.798,0.1,-0.17397,0.0001,20.79273]
[1779355458367,32.83,77908.95,0.1,-0.17422,0.0001,20.81053]
[1779355463372,32.83,77903.65,0.1,-0.1747,0.0001,20.84586]
[1779355465781,32.83,77903.648,0.1,-0.17469,0.0001,20.84499]
[1779355468923,32.82,77901.678,0.1,-0.17486,0.0001,20.85754]
[1779355469588,32.82,77901.678,0.1,-0.17485,0.0001,20.85706]
[1779355474642,32.82,77893.798,0.1,-0.17556,0.0001,20.90631]
[1779355475772,32.82,77893.798,0.1,-0.17556,0.0001,20.90631]
[1779355481692,32.81,77886.54,0.1,-0.17621,0.0001,20.95364]
[1779355485593,32.81,77885.702,0.1,-0.17627,0.0001,20.95783]
[1779355486554,32.8,77885.702,0.1,-0.17626,0.0001,20.95725]
[1779355492769,32.78,77880.96,0.1,-0.17653,0.0001,20.97586]
[1779355496393,32.78,77879.936,0.1,-0.17662,0.0001,20.98251]
[1779355501607,32.77,77881.948,0.1,-0.17637,0.0001,20.96421]
[1779355506870,32.76,77885.814,0.1,-0.17595,0.0001,20.93363]
[1779355508608,32.76,77884.074,0.1,-0.17611,0.0001,20.94541]
[1779355510067,32.76,77884.074,0.1,-0.1761,0.0001,20.94487]
[1779355510607,32.76,77884.074,0.1,-0.1761,0.0001,20.94431]
[1779355516628,32.75,77890.036,0.1,-0.17548,0.0001,20.89901]
[1779355521975,32.75,77892.698,0.1,-0.17518,0.0001,20.87741]
[1779355527435,32.74,77894.12,0.1,-0.17501,0.0001,20.86514]
[1779355530562,32.74,77891.32,0.1,-0.17527,0.0001,20.88361]
[1779355531712,32.74,77891.32,0.1,-0.17524,0.0001,20.87974]
[1779355531760,32.74,77891.32,0.1,-0.17524,0.0001,20.87974]
[1779355532050,32.74,77891.32,0.1,-0.17523,0.0001,20.87923]
[1779355533158,32.74,77891.32,0.1,-0.17523,0.0001,20.87923]
[1779355535872,32.74,77882.482,0.1,-0.17608,0.0001,20.94087]
[1779355535876,32.74,77882.482,0.1,-0.17608,0.0001,20.94087]
[1779355539811,32.73,77881.976,0.1,-0.17611,0.0001,20.94305]
[1779355541540,32.73,77879.44,0.1,-0.17635,0.0001,20.96031]
[1779355542450,32.73,77879.87,0.1,-0.1763,0.0001,20.95691]
[1779355544588,32.73,77880.058,0.1,-0.17627,0.0001,20.95459]
[1779355545196,32.73,77880.058,0.1,-0.17627,0.0001,20.95459]
[1779355545225,32.73,77880.058,0.1,-0.17627,0.0001,20.95459]
[1779355545297,32.73,77880.058,0.1,-0.17627,0.0001,20.95409]
[1779355551185,32.73,77879.986,0.1,-0.17625,0.0001,20.95287]
[1779355556220,32.72,77880.19,0.1,-0.17621,0.0001,20.95]
[1779355561259,32.72,77880.316,0.1,-0.17618,0.0001,20.9477]
[1779355566294,32.72,77880.986,0.1,-0.1761,0.0001,20.94159]
[1779355571330,32.72,77881.216,0.1,-0.17606,0.0001,20.93861]
[1779355577486,32.71,77881.374,0.1,-0.17602,0.0001,20.93591]
[1779355583493,32.71,77881.318,0.1,-0.176,0.0001,20.93475]
[1779355590500,32.71,77881.32,0.1,-0.17598,0.0001,20.93294]
[1779355596504,32.7,77881.774,0.1,-0.1759,0.0001,20.92484]
[1779355601511,32.7,77881.924,0.1,-0.17587,0.0001,20.92256]
[1779355606516,32.7,77882.122,0.1,-0.17583,0.0001,20.91996]
[1779355612522,32.7,77882.414,0.1,-0.17578,0.0001,20.91647]
[1779355617527,32.7,77883.482,0.1,-0.17566,0.0001,20.90778]
[1779355622532,32.69,77883.12,0.1,-0.17568,0.0001,20.90925]
[1779355627566,32.69,77883.274,0.1,-0.17566,0.0001,20.90706]
[1779355632778,32.69,77882.152,0.1,-0.17575,0.0001,20.91388]
[1779355638809,32.69,77878.27,0.1,-0.17611,0.0001,20.93962]
[1779355643845,32.68,77878.512,0.1,-0.17606,0.0001,20.93663]
[1779355648879,32.68,77878.936,0.1,-0.17601,0.0001,20.93238]
[1779355653915,32.68,77880.334,0.1,-0.17583,0.0001,20.91789]
[1779355658950,32.68,77883.294,0.1,-0.17553,0.0001,20.89584]
[1779355663985,32.67,77885.356,0.1,-0.17532,0.0001,20.88025]
[1779355669021,32.67,77884.662,0.1,-0.17537,0.0001,20.88426]
[1779355674613,32.67,77888.868,0.1,-0.17495,0.0001,20.85359]
[1779355680098,32.67,77888.274,0.1,-0.175,0.0001,20.85693]
[1779355684789,32.67,77888.03,0.1,-0.17501,0.0001,20.85809]
[1779355685556,32.67,77888.03,0.1,-0.17501,0.0001,20.85809]
[1779355684843,32.67,77888.03,0.1,-0.17501,0.0001,20.85794]
[1779355686625,32.67,77887.822,0.1,-0.17503,0.0001,20.85927]
[1779355687958,32.67,77887.822,0.1,-0.17503,0.0001,20.85912]
[1779355688154,32.67,77887.822,0.1,-0.17503,0.0001,20.85897]
[1779355693189,32.66,77887.334,0.1,-0.17505,0.0001,20.86066]
[1779355696811,32.66,77886.198,0.1,-0.17515,0.0001,20.86764]
[1779355702252,32.66,77885.508,0.1,-0.17519,0.0001,20.87039]
[1779355707646,32.65,77880.92,0.1,-0.17561,0.0001,20.90104]
[1779355713329,32.65,77877.226,0.1,-0.17592,0.0001,20.92144]
[1779355718367,32.65,77874.108,0.1,-0.17619,0.0001,20.94131]
[1779355719227,32.65,77874.108,0.1,-0.17619,0.0001,20.94131]
[1779355724409,32.64,77871.248,0.1,-0.17643,0.0001,20.95876]
[1779355728848,32.64,77871.038,0.1,-0.17643,0.0001,20.95837]
[1779355729458,32.64,77871.038,0.1,-0.17642,0.0001,20.9579]
[1779355734479,32.63,77870.796,0.1,-0.17643,0.0001,20.9583]
[1779355739517,32.63,77872.19,0.1,-0.17628,0.0001,20.94712]
[1779355744557,32.63,77878.472,0.1,-0.17565,0.0001,20.90141]
[1779355749592,32.63,77880.01,0.1,-0.17548,0.0001,20.88962]
[1779355754627,32.63,77876.52,0.1,-0.17581,0.0001,20.91345]
[1779355759662,32.62,77874.892,0.1,-0.17596,0.0001,20.92394]
[1779355764698,32.62,77869.636,0.1,-0.17646,0.0001,20.96009]
[1779355766041,32.62,77869.868,0.1,-0.17643,0.0001,20.95819]
[1779355766710,32.62,77869.868,0.1,-0.17643,0.0001,20.95794]
[1779355768850,32.62,77871.12,0.1,-0.17629,0.0001,20.94815]
[1779355769570,32.62,77871.12,0.1,-0.17629,0.0001,20.94815]
[1779355769604,32.62,77871.12,0.1,-0.17629,0.0001,20.94771]
[1779355775721,32.62,77873.724,0.1,-0.17599,0.0001,20.92444]
[1779355777050,32.62,77873.95,0.1,-0.17597,0.0001,20.92262]
[1779355777643,32.62,77873.95,0.1,-0.17597,0.0001,20.92262]
[1779355786732,32.61,77876.274,0.1,-0.17571,0.0001,20.90408]
[1779355791737,32.61,77877.432,0.1,-0.17559,0.0001,20.89495]
[1779355794534,32.61,77877.416,0.1,-0.17559,0.0001,20.89488]
[1779355794629,32.61,77877.416,0.1,-0.17558,0.0001,20.89454]
[1779355794758,32.61,77877.416,0.1,-0.17558,0.0001,20.89454]
[1779355795741,32.61,77877.456,0.1,-0.17558,0.0001,20.89408]
[1779355796874,32.61,77878.276,0.1,-0.17549,0.0001,20.88808]
[1779355796974,32.61,77878.276,0.1,-0.17549,0.0001,20.88791]
[1779355799734,32.61,77878.276,0.1,-0.17549,0.0001,20.88754]
[1779355799745,32.61,77878.886,0.1,-0.17542,0.0001,20.88284]
[1779355800426,32.61,77878.886,0.1,-0.17542,0.0001,20.88284]
[1779355800435,32.61,77878.886,0.1,-0.17542,0.0001,20.88268]
[1779355801101,32.61,77878.886,0.1,-0.17542,0.0001,20.88268]
[1779355801117,32.61,77878.886,0.1,-0.17542,0.0001,20.88268]
[1779355801126,32.61,77878.886,0.1,-0.17542,0.0001,20.88268]
[1779355802567,32.61,77878.886,0.1,-0.17542,0.0001,20.88267]
[1779355802748,32.61,77874.476,0.1,-0.17585,0.0001,20.91401]
[1779355805236,32.61,77874.476,0.1,-0.17585,0.0001,20.91355]
[1779355805335,32.6,77874.476,0.1,-0.17584,0.0001,20.91331]
[1779355809356,32.6,77868.444,0.1,-0.17643,0.0001,20.9559]
[1779355809457,32.6,77868.444,0.1,-0.17643,0.0001,20.95579]
[1779355810375,32.6,77868.444,0.1,-0.17643,0.0001,20.95579]
[1779355810477,32.6,77868.444,0.1,-0.17642,0.0001,20.95547]
[1779355813607,32.6,77866.322,0.1,-0.17662,0.0001,20.96952]
[1779355813709,32.6,77866.322,0.1,-0.17661,0.0001,20.969]
[1779355819111,32.6,77865.742,0.1,-0.17664,0.0001,20.9712]
[1779355824146,32.59,77864.884,0.1,-0.17671,0.0001,20.9757]
[1779355825704,32.59,77864.884,0.1,-0.17671,0.0001,20.9757]
[1779355825771,32.59,77865.032,0.1,-0.17669,0.0001,20.97433]
[1779355825956,32.59,77865.032,0.1,-0.17669,0.0001,20.97433]
[1779355826160,32.59,77865.032,0.1,-0.17668,0.0001,20.97383]
[1779355827005,32.59,77865.032,0.1,-0.17668,0.0001,20.97383]
[1779355827166,32.59,77865.032,0.1,-0.17668,0.0001,20.97355]
[1779355832202,32.59,77875.6,0.1,-0.17559,0.0001,20.89278]
[1779355835265,32.59,77874.418,0.1,-0.1757,0.0001,20.90034]
[1779355835763,32.59,77874.418,0.1,-0.1757,0.0001,20.90034]
[1779355838947,32.58,77873.968,0.1,-0.17572,0.0001,20.90184]
[1779355844789,32.58,77875.596,0.1,-0.17552,0.0001,20.88778]
[1779355850328,32.57,77877.192,0.1,-0.17534,0.0001,20.87398]
[1779355855363,32.57,77878.276,0.1,-0.1752,0.0001,20.86436]
[1779355860399,32.57,77879.774,0.1,-0.17503,0.0001,20.85186]
[1779355860951,32.57,77879.774,0.1,-0.17503,0.0001,20.85186]
[1779355862873,32.57,77879.33,0.1,-0.17507,0.0001,20.85427]
[1779355863420,32.56,77879.33,0.1,-0.17506,0.0001,20.85387]
[1779355863848,32.56,77879.33,0.1,-0.17506,0.0001,20.85387]
[1779355864443,32.56,77879.33,0.1,-0.17506,0.0001,20.85387]
[1779355865135,32.56,77879.33,0.1,-0.17506,0.0001,20.85368]
[1779355865421,32.56,77879.33,0.1,-0.17506,0.0001,20.85368]
[1779355865445,32.56,77879.33,0.1,-0.17506,0.0001,20.85368]
[1779355866980,32.56,77875.53,0.1,-0.17543,0.0001,20.88048]
[1779355867561,32.56,77875.53,0.1,-0.17543,0.0001,20.88047]
[1779355869470,32.56,77889.24,0.1,-0.17408,0.0001,20.78216]
[1779355874819,32.56,77891.01,0.1,-0.17389,0.0001,20.76825]
[1779355880548,32.56,77893.36,0.1,-0.17364,0.0001,20.75007]
[1779355882060,32.56,77893.36,0.1,-0.17364,0.0001,20.74984]
[1779355882075,32.56,77893.36,0.1,-0.17364,0.0001,20.74984]
[1779355887170,32.56,77894.22,0.1,-0.17354,0.0001,20.74251]
[1779355890771,32.55,77887.756,0.1,-0.17416,0.0001,20.78782]
[1779355892863,32.55,77887.29,0.1,-0.17417,0.0001,20.78692]
[1779355894026,32.55,77887.29,0.1,-0.17417,0.0001,20.7866]
[1779355895765,32.55,77887.29,0.1,-0.17416,0.0001,20.78624]
[1779355895839,32.55,77869.292,0.1,-0.17592,0.0001,20.91419]
[1779355897776,32.55,77869.292,0.1,-0.17592,0.0001,20.91394]
[1779355897818,32.55,77869.292,0.1,-0.17592,0.0001,20.91394]
[1779355897827,32.55,77869.292,0.1,-0.17592,0.0001,20.91394]
[1779355897841,32.55,77855.676,0.1,-0.17726,0.0001,21.01061]
[1779355899866,32.55,77855.676,0.1,-0.17725,0.0001,21.01025]
[1779355900217,32.55,77855.676,0.1,-0.17725,0.0001,21.01025]
[1779355900749,32.55,77855.676,0.1,-0.17725,0.0001,21.01025]
[1779355900759,32.55,77855.676,0.1,-0.17725,0.0001,21.01002]
[1779355903550,32.55,77846.526,0.1,-0.17815,0.0001,21.07478]
[1779355903712,32.55,77846.526,0.1,-0.17815,0.0001,21.07478]
[1779355905848,32.55,77826.53,0.1,-0.18013,0.0001,21.21632]
[1779355906137,32.55,77826.53,0.1,-0.18013,0.0001,21.21632]
[1779355906426,32.55,77826.53,0.1,-0.18013,0.0001,21.21632]
[1779355906838,32.55,77826.53,0.1,-0.18012,0.0001,21.2161]
[1779355906939,32.55,77826.53,0.1,-0.18012,0.0001,21.2161]
[1779355906949,32.55,77826.53,0.1,-0.18012,0.0001,21.2161]
[1779355907744,32.54,77826.53,0.1,-0.18012,0.0001,21.21568]
[1779355909512,32.54,77826.53,0.1,-0.18011,0.0001,21.21538]
[1779355909755,32.54,77826.53,0.1,-0.18011,0.0001,21.21506]
[1779355910110,32.54,77826.53,0.1,-0.18011,0.0001,21.21506]
[1779355910762,32.54,77826.53,0.1,-0.18011,0.0001,21.21489]
[1779355910923,32.54,77826.53,0.1,-0.18011,0.0001,21.21489]
[1779355911529,32.54,77826.53,0.1,-0.18011,0.0001,21.21489]
[1779355912013,32.54,77826.53,0.1,-0.1801,0.0001,21.21451]
[1779355912795,32.54,77826.53,0.1,-0.1801,0.0001,21.21451]
[1779355912855,32.54,77809.348,0.1,-0.18182,0.0001,21.33617]
[1779355914522,32.54,77809.348,0.1,-0.18181,0.0001,21.336]
[1779355915597,32.54,77809.348,0.1,-0.18181,0.0001,21.33581]
[1779355915618,32.54,77809.348,0.1,-0.18181,0.0001,21.33581]
[1779355918524,32.54,77807.454,0.1,-0.18199,0.0001,21.34868]
[1779355918819,32.54,77807.454,0.1,-0.18199,0.0001,21.34849]
[1779355921224,32.54,77806.69,0.1,-0.18206,0.0001,21.35327]
[1779355926872,32.53,77805.0,0.1,-0.1822,0.0001,21.36333]
[1779355927426,32.53,77805.0,0.1,-0.1822,0.0001,21.36333]
[1779355932629,32.53,77804.602,0.1,-0.18222,0.0001,21.36452]
[1779355933243,32.53,77804.602,0.1,-0.18222,0.0001,21.3642]
[1779355934589,32.53,77804.602,0.1,-0.18221,0.0001,21.36388]
[1779355934691,32.53,77804.602,0.1,-0.18221,0.0001,21.36354]
[1779355935441,32.53,77804.602,0.1,-0.18221,0.0001,21.36354]
[1779355935678,32.53,77804.602,0.1,-0.18221,0.0001,21.36354]
[1779355935748,32.53,77804.602,0.1,-0.1822,0.0001,21.36303]
[1779355938496,32.52,77804.866,0.1,-0.18214,0.0001,21.3583]
[1779355938597,32.52,77804.866,0.1,-0.18213,0.0001,21.358]
[1779355939708,32.52,77804.866,0.1,-0.18213,0.0001,21.358]
[1779355939808,32.52,77804.866,0.1,-0.18212,0.0001,21.35753]
[1779355940556,32.52,77804.866,0.1,-0.18212,0.0001,21.35753]
[1779355940720,32.52,77804.866,0.1,-0.18212,0.0001,21.35753]
[1779355940774,32.52,77804.866,0.1,-0.18212,0.0001,21.35753]
[1779355946516,32.52,77794.248,0.1,-0.18316,0.0001,21.4305]
[1779355948894,32.49,77762.04,0.1,-0.18628,0.0001,21.64732]
[1779355950825,32.48,77761.836,0.1,-0.18622,0.0001,21.64339]
[1779355955901,32.48,77765.966,0.1,-0.18574,0.0001,21.60786]
[1779355961118,32.47,77772.634,0.1,-0.18502,0.0001,21.55782]
[1779355962189,32.47,77772.634,0.1,-0.18502,0.0001,21.55782]
[1779355967445,32.46,77777.006,0.1,-0.1845,0.0001,21.52138]
[1779355970066,32.46,77778.442,0.1,-0.18434,0.0001,21.5101]
[1779355976223,32.46,77779.332,0.1,-0.18422,0.0001,21.50131]
[1779355981258,32.45,77778.618,0.1,-0.18427,0.0001,21.50466]
[1779355986295,32.45,77774.024,0.1,-0.18471,0.0001,21.53546]
[1779355991797,32.45,77772.496,0.1,-0.18484,0.0001,21.54469]
[1779355992141,32.45,77772.496,0.1,-0.18484,0.0001,21.54428]
[1779355992782,32.45,77772.496,0.1,-0.18484,0.0001,21.54428]
[1779355992787,32.45,77772.496,0.1,-0.18484,0.0001,21.54428]
[1779355992827,32.45,77772.496,0.1,-0.18484,0.0001,21.54428]
[1779355992922,32.44,77772.496,0.1,-0.18483,0.0001,21.54388]
[1779355994968,32.44,77763.554,0.1,-0.18573,0.0001,21.60672]
[1779355997140,32.44,77758.834,0.1,-0.18621,0.0001,21.6395]
[1779355997172,32.44,77758.834,0.1,-0.18621,0.0001,21.6395]
[1779355998005,32.44,77758.834,0.1,-0.1862,0.0001,21.63913]
[1779355998379,32.43,77758.834,0.1,-0.18615,0.0001,21.63508]
[1779356000931,32.43,77750.044,0.1,-0.18702,0.0001,21.69517]
[1779356000949,32.42,77747.31,0.1,-0.18726,0.0001,21.71225]
[1779356001014,32.42,77747.31,0.1,-0.18726,0.0001,21.71225]
[1779356001671,32.42,77747.31,0.1,-0.18726,0.0001,21.71225]
[1779356001772,32.42,77747.31,0.1,-0.18721,0.0001,21.70814]
[1779356002288,32.42,77747.31,0.1,-0.18721,0.0001,21.70814]
[1779356002410,32.41,77747.31,0.1,-0.18718,0.0001,21.70596]
[1779356006345,32.41,77747.14,0.1,-0.18718,0.0001,21.70596]
[1779356007194,32.41,77747.14,0.1,-0.18717,0.0001,21.70558]
[1779356013517,32.4,77754.384,0.1,-0.18638,0.0001,21.64874]
[1779356013518,32.4,77754.384,0.1,-0.18638,0.0001,21.64874]
[1779356018797,32.4,77748.926,0.1,-0.18691,0.0001,21.68566]
[1779356023677,32.4,77747.202,0.1,-0.18706,0.0001,21.696]
[1779356028979,32.39,77747.698,0.1,-0.18698,0.0001,21.69019]
[1779356030451,32.39,77747.698,0.1,-0.18698,0.0001,21.68982]
[1779356032673,32.39,77747.798,0.1,-0.18696,0.0001,21.68836]
[1779356032754,32.39,77747.798,0.1,-0.18695,0.0001,21.68798]
[1779356033234,32.39,77747.798,0.1,-0.18695,0.0001,21.68798]
[1779356033554,32.39,77747.798,0.1,-0.18695,0.0001,21.68798]
[1779356033628,32.39,77747.798,0.1,-0.18695,0.0001,21.68798]
[1779356034750,32.39,77747.486,0.1,-0.18698,0.0001,21.69001]
[1779356040679,32.39,77741.712,0.1,-0.18755,0.0001,21.72954]
[1779356045711,32.38,77745.26,0.1,-0.18717,0.0001,21.70332]
[1779356050984,32.38,77746.562,0.1,-0.18703,0.0001,21.69331]
[1779356053671,32.38,77746.536,0.1,-0.18702,0.0001,21.69292]
[1779356054369,32.38,77746.536,0.1,-0.18702,0.0001,21.69273]
[1779356059810,32.38,77747.456,0.1,-0.18691,0.0001,21.68509]
[1779356060323,32.38,77747.456,0.1,-0.18691,0.0001,21.68509]
[1779356060375,32.38,77747.456,0.1,-0.18691,0.0001,21.68509]
[1779356060817,32.38,77747.456,0.1,-0.18691,0.0001,21.68493]
[1779356065852,32.38,77742.398,0.1,-0.1874,0.0001,21.71892]
[1779356070886,32.35,77742.674,0.1,-0.1872,0.0001,21.70448]
[1779356075779,32.34,77744.042,0.1,-0.18697,0.0001,21.68649]
[1779356081035,32.33,77746.034,0.1,-0.1867,0.0001,21.66733]
[1779356086215,32.33,77745.584,0.1,-0.18672,0.0001,21.66887]
[1779356092035,32.32,77748.652,0.1,-0.18638,0.0001,21.64526]
[1779356097052,32.32,77749.854,0.1,-0.18624,0.0001,21.63526]
[1779356101124,32.32,77750.154,0.1,-0.18619,0.0001,21.632]
[1779356101674,32.32,77750.154,0.1,-0.18619,0.0001,21.632]
[1779356101939,32.32,77750.154,0.1,-0.18619,0.0001,21.632]
[1779356107069,32.32,77741.744,0.1,-0.18703,0.0001,21.68989]
[1779356108122,32.32,77742.892,0.1,-0.1869,0.0001,21.68138]
[1779356112238,32.31,77744.472,0.1,-0.18672,0.0001,21.66884]
[1779356117853,32.31,77742.658,0.1,-0.18689,0.0001,21.6801]
[1779356122855,32.31,77743.662,0.1,-0.18676,0.0001,21.67136]
[1779356128292,32.3,77743.62,0.1,-0.18673,0.0001,21.66941]
[1779356133870,32.3,77743.242,0.1,-0.18674,0.0001,21.66748]
[1779356134422,32.3,77743.242,0.1,-0.18673,0.0001,21.66718]
[1779356140377,32.3,77748.662,0.1,-0.18615,0.0001,21.62661]
[1779356144879,32.29,77751.372,0.1,-0.18586,0.0001,21.60658]
[1779356145565,32.29,77751.372,0.1,-0.18585,0.0001,21.60634]
[1779356150781,32.29,77760.386,0.1,-0.18492,0.0001,21.54114]
[1779356152721,32.29,77762.418,0.1,-0.18471,0.0001,21.52637]
[1779356158507,32.29,77753.23,0.1,-0.18563,0.0001,21.59049]
[1779356160048,32.29,77753.23,0.1,-0.18563,0.0001,21.59049]
[1779356161826,32.29,77752.584,0.1,-0.18569,0.0001,21.59466]
[1779356161927,32.29,77752.584,0.1,-0.18569,0.0001,21.59444]
[1779356167337,32.29,77749.804,0.1,-0.18597,0.0001,21.61393]
[1779356167569,32.29,77749.804,0.1,-0.18596,0.0001,21.61383]
[1779356170349,32.28,77744.764,0.1,-0.18648,0.0001,21.64917]
[1779356170380,32.28,77744.764,0.1,-0.18648,0.0001,21.64917]
[1779356170425,32.28,77744.764,0.1,-0.18648,0.0001,21.64917]
[1779356170799,32.28,77744.764,0.1,-0.18647,0.0001,21.64888]
[1779356171382,32.28,77744.764,0.1,-0.18647,0.0001,21.64888]
[1779356173717,32.28,77741.86,0.1,-0.18677,0.0001,21.6693]
[1779356174000,32.28,77741.86,0.1,-0.18677,0.0001,21.6693]
[1779356174869,32.28,77741.86,0.1,-0.18676,0.0001,21.66914]
[1779356175866,32.28,77741.86,0.1,-0.18676,0.0001,21.66899]
[1779356176056,32.28,77741.86,0.1,-0.18676,0.0001,21.66899]
[1779356181669,32.28,77734.634,0.1,-0.18749,0.0001,21.71916]
[1779356184298,32.28,77736.766,0.1,-0.18727,0.0001,21.70365]
[1779356189726,32.28,77738.174,0.1,-0.18711,0.0001,21.69266]
[1779356191541,32.28,77738.174,0.1,-0.1871,0.0001,21.69252]
[1779356196703,32.28,77744.376,0.1,-0.18644,0.0001,21.64446]
[1779356199925,32.28,77745.746,0.1,-0.18629,0.0001,21.63445]
[1779356200412,32.28,77745.746,0.1,-0.18629,0.0001,21.63438]
[1779356201849,32.28,77745.746,0.1,-0.18629,0.0001,21.63431]
[1779356205216,32.28,77748.058,0.1,-0.18605,0.0001,21.61759]
[1779356210923,32.27,77742.982,0.1,-0.18657,0.0001,21.65334]
[1779356211939,32.27,77742.982,0.1,-0.18657,0.0001,21.65324]
[1779356212624,32.27,77743.348,0.1,-0.18653,0.0001,21.65053]
[1779356217924,32.27,77742.438,0.1,-0.18661,0.0001,21.65639]
[1779356219861,32.27,77742.142,0.1,-0.18664,0.0001,21.65839]
[1779356219942,32.27,77742.142,0.1,-0.18664,0.0001,21.65826]
[1779356224973,32.27,77739.52,0.1,-0.18689,0.0001,21.67538]
[1779356230009,32.27,77740.644,0.1,-0.18675,0.0001,21.66584]
[1779356235050,32.26,77739.882,0.1,-0.18681,0.0001,21.66974]
[1779356241092,32.26,77743.866,0.1,-0.18637,0.0001,21.6396]
[1779356246127,32.26,77743.834,0.1,-0.18636,0.0001,21.63849]
[1779356251162,32.25,77740.078,0.1,-0.1867,0.0001,21.66045]
[1779356255248,32.25,77738.862,0.1,-0.18681,0.0001,21.66789]
[1779356256196,32.25,77738.862,0.1,-0.18681,0.0001,21.66756]
[1779356261480,32.25,77736.058,0.1,-0.18709,0.0001,21.68688]
[1779356263403,32.25,77736.976,0.1,-0.18699,0.0001,21.68007]
[1779356263822,32.25,77736.976,0.1,-0.18699,0.0001,21.67995]
[1779356267047,32.25,77735.798,0.1,-0.1871,0.0001,21.68769]
[1779356272241,32.24,77735.2,0.1,-0.18713,0.0001,21.68998]
[1779356276177,32.24,77735.786,0.1,-0.18706,0.0001,21.68484]
[1779356276179,32.24,77735.786,0.1,-0.18706,0.0001,21.68484]
[1779356281250,32.24,77728.034,0.1,-0.18783,0.0001,21.73796]
[1779356285187,32.24,77724.78,0.1,-0.18815,0.0001,21.75996]
[1779356285192,32.24,77724.78,0.1,-0.18815,0.0001,21.75996]
[1779356285240,32.24,77724.78,0.1,-0.18815,0.0001,21.75953]
[1779356286251,32.24,77724.78,0.1,-0.18815,0.0001,21.75953]
[1779356286267,32.23,77722.336,0.1,-0.1884,0.0001,21.77669]
[1779356291447,32.23,77719.948,0.1,-0.18864,0.0001,21.7932]
[1779356295612,32.23,77720.2,0.1,-0.18861,0.0001,21.79114]
[1779356296674,32.23,77720.2,0.1,-0.18861,0.0001,21.79101]
[1779356301148,32.23,77715.158,0.1,-0.18912,0.0001,21.8264]
[1779356301214,32.23,77715.158,0.1,-0.18912,0.0001,21.82626]
[1779356306554,32.23,77712.174,0.1,-0.18942,0.0001,21.84646]
[1779356309224,32.23,77712.268,0.1,-0.18941,0.0001,21.84562]
[1779356313736,32.23,77711.778,0.1,-0.18942,0.0001,21.84491]
[1779356319646,32.23,77715.908,0.1,-0.18898,0.0001,21.81453]
[1779356324680,32.22,77716.232,0.1,-0.18894,0.0001,21.8116]
[1779356330117,32.22,77714.686,0.1,-0.18909,0.0001,21.82206]
[1779356333162,32.22,77711.4,0.1,-0.18943,0.0001,21.84497]
[1779356338779,32.22,77709.722,0.1,-0.18959,0.0001,21.85571]
[1779356343797,32.22,77708.244,0.1,-0.18973,0.0001,21.86548]
[1779356344899,32.22,77708.244,0.1,-0.18973,0.0001,21.86528]
[1779356345000,32.22,77708.244,0.1,-0.18972,0.0001,21.86507]
[1779356345990,32.22,77708.244,0.1,-0.18972,0.0001,21.86507]
[1779356346079,32.22,77708.244,0.1,-0.18972,0.0001,21.86502]
[1779356346956,32.22,77708.244,0.1,-0.18972,0.0001,21.86502]
[1779356350826,32.22,77702.308,0.1,-0.19033,0.0001,21.90631]
[1779356351292,32.22,77702.308,0.1,-0.19033,0.0001,21.90608]
[1779356352118,32.22,77702.308,0.1,-0.19033,0.0001,21.90608]
[1779356353854,32.21,77695.988,0.1,-0.19098,0.0001,21.95068]
[1779356354891,32.21,77683.412,0.1,-0.1923,0.00011,22.03952]
[1779356358614,32.21,77682.18,0.1,-0.19242,0.00011,22.04772]
[1779356358816,32.21,77682.18,0.1,-0.19242,0.00011,22.04772]
[1779356358837,32.21,77682.18,0.2,-0.19242,0.00011,22.04772]
[1779356358865,32.21,77682.18,0.2,-0.19242,0.00011,22.04772]
[1779356358933,32.21,77682.18,0.2,-0.19242,0.00011,22.04772]
[1779356359133,32.21,77682.18,0.2,-0.19242,0.00011,22.04772]
[1779356359334,32.21,77682.18,0.2,-0.19242,0.00011,22.04772]
[1779356359344,32.21,77679.72,0.2,-0.19268,0.00011,22.06508]
[1779356359567,32.21,77679.72,0.2,-0.19268,0.00011,22.06508]
[1779356359638,32.21,77679.72,0.2,-0.19268,0.00011,22.06508]
[1779356359926,32.21,77679.72,0.2,-0.19268,0.00011,22.06508]
[1779356359931,32.21,77679.72,0.2,-0.19268,0.00011,22.06508]
[1779356359997,32.21,77679.72,0.2,-0.19268,0.00011,22.06513]
[1779356362493,32.2,77679.72,0.2,-0.1926,0.00011,22.05963]
[1779356363962,32.19,77653.752,0.2,-0.19527,0.00011,22.23813]
[1779356367731,32.18,77652.558,0.2,-0.19532,0.00011,22.24093]
[1779356368416,32.18,77652.558,0.2,-0.19531,0.00011,22.24065]
[1779356369582,32.17,77652.558,0.2,-0.19527,0.00011,22.23767]
[1779356370107,32.17,77652.558,0.2,-0.19527,0.00011,22.23767]
[1779356371552,32.17,77652.558,0.2,-0.1952,0.00011,22.23094]
[1779356371653,32.17,77652.558,0.2,-0.1952,0.00011,22.23094]
[1779356372022,32.17,77652.558,0.2,-0.1952,0.00011,22.2307]
[1779356372365,32.17,77652.558,0.2,-0.1952,0.00011,22.2307]
[1779356373631,32.16,77652.558,0.2,-0.19519,0.00011,22.23055]
[1779356373771,32.16,77652.558,0.2,-0.19519,0.00011,22.23055]
[1779356374036,32.16,77652.558,0.2,-0.19519,0.00011,22.23041]
[1779356376059,32.16,77645.07,0.2,-0.19599,0.00011,22.28342]
[1779356376157,32.16,77645.07,0.2,-0.19599,0.00011,22.28345]
[1779356378866,32.16,77645.114,0.2,-0.19599,0.00011,22.28309]
[1779356379071,32.16,77645.114,0.2,-0.19599,0.00011,22.28306]
[1779356380008,32.16,77645.114,0.2,-0.19599,0.00011,22.28306]
[1779356380078,32.16,77645.114,0.2,-0.19598,0.00011,22.28286]
[1779356380917,32.16,77645.114,0.2,-0.19598,0.00011,22.28286]
[1779356381084,32.16,77645.114,0.2,-0.19598,0.00011,22.28283]
[1779356382044,32.16,77645.114,0.2,-0.19598,0.00011,22.28283]
[1779356382092,32.16,77645.114,0.2,-0.19598,0.00011,22.28262]
[1779356384534,32.16,77642.988,0.2,-0.1962,0.00011,22.29758]
[1779356385114,32.16,77642.988,0.2,-0.1962,0.00011,22.29755]
[1779356390186,32.16,77642.448,0.2,-0.19625,0.00011,22.3005]
[1779356396191,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356396812,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356396860,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356397260,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356397308,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356397351,32.16,77641.064,0.2,-0.19636,0.00011,22.30806]
[1779356397409,32.16,77637.574,0.2,-0.19673,0.00011,22.33238]
[1779356399780,32.16,77637.574,0.2,-0.19673,0.00011,22.33214]
[1779356399893,32.16,77637.574,0.2,-0.19673,0.00011,22.33214]
[1779356401053,32.16,77637.574,0.2,-0.19673,0.00011,22.332]
[1779356401413,32.16,77624.338,0.2,-0.19814,0.00011,22.42533]
[1779356404248,32.15,77635.956,0.2,-0.1969,0.00011,22.34312]
[1779356404699,32.15,77635.956,0.2,-0.1969,0.00011,22.34312]
[1779356404743,32.15,77635.956,0.2,-0.1969,0.00011,22.34312]
[1779356404749,32.15,77635.956,0.2,-0.1969,0.00011,22.34312]
[1779356405256,32.15,77635.956,0.2,-0.1969,0.00011,22.34309]
[1779356405535,32.15,77635.956,0.2,-0.1969,0.00011,22.34309]
[1779356405562,32.15,77635.956,0.2,-0.1969,0.00011,22.34309]
[1779356405917,32.15,77635.956,0.2,-0.1969,0.00011,22.34309]
[1779356406268,32.15,77635.956,0.2,-0.1969,0.00011,22.34309]
[1779356408307,32.15,77635.956,0.2,-0.19689,0.00011,22.34253]
[1779356411426,32.15,77645.678,0.2,-0.19584,0.00011,22.27307]
[1779356411598,32.15,77647.138,0.2,-0.19568,0.00011,22.26251]
[1779356417340,32.15,77640.652,0.2,-0.19635,0.00011,22.30678]
[1779356418691,32.15,77641.978,0.2,-0.1962,0.00011,22.29714]
[1779356420028,32.15,77641.978,0.2,-0.1962,0.00011,22.29688]
[1779356421432,32.15,77641.978,0.2,-0.1962,0.00011,22.29665]
[1779356423051,32.15,77645.082,0.2,-0.19586,0.00011,22.27421]
[1779356428171,32.14,77636.506,0.2,-0.19675,0.00011,22.33316]
[1779356428183,32.14,77636.506,0.2,-0.19675,0.00011,22.33316]
[1779356431576,32.14,77638.768,0.2,-0.19647,0.00011,22.31245]
[1779356437458,32.14,77649.25,0.2,-0.19533,0.00011,22.2367]
[1779356439340,32.14,77649.28,0.2,-0.19532,0.00011,22.23624]
[1779356439680,32.14,77649.28,0.2,-0.19532,0.00011,22.236]
[1779356442908,32.13,77655.6,0.2,-0.19463,0.00011,22.19055]
[1779356444466,32.13,77643.954,0.2,-0.19587,0.00011,22.27255]
[1779356449471,32.13,77647.434,0.2,-0.19548,0.00011,22.24657]
[1779356454476,32.13,77642.434,0.2,-0.19599,0.00011,22.28066]
[1779356460482,32.12,77641.078,0.2,-0.19611,0.00011,22.28845]
[1779356461087,32.12,77641.078,0.2,-0.19611,0.00011,22.28845]
[1779356464928,32.12,77641.388,0.2,-0.19606,0.00011,22.28506]
[1779356470528,32.12,77642.178,0.2,-0.19595,0.00011,22.27784]
[1779356474024,32.12,77642.184,0.2,-0.19594,0.00011,22.27704]
[1779356474095,32.12,77642.184,0.2,-0.19594,0.00011,22.2768]
[1779356475627,32.12,77640.024,0.2,-0.19616,0.00011,22.29198]
[1779356476152,32.12,77640.024,0.2,-0.19616,0.00011,22.29198]
[1779356480524,32.11,77629.284,0.2,-0.1973,0.00011,22.36721]
[1779356481013,32.11,77629.284,0.2,-0.1973,0.00011,22.36721]
[1779356481114,32.11,77629.284,0.2,-0.1973,0.00011,22.36708]
[1779356485830,32.11,77644.856,0.2,-0.19561,0.00011,22.2554]
[1779356487230,32.11,77644.856,0.2,-0.19561,0.00011,22.2554]
[1779356487329,32.11,77644.856,0.2,-0.19561,0.00011,22.2551]
[1779356492345,32.11,77638.486,0.2,-0.19628,0.00011,22.29969]
[1779356492446,32.11,77638.486,0.2,-0.19626,0.00011,22.29619]
[1779356497914,32.11,77639.97,0.2,-0.19608,0.00011,22.28388]
[1779356501186,32.1,77641.854,0.2,-0.19587,0.00011,22.26999]
[1779356502899,32.1,77646.926,0.2,-0.19532,0.00011,22.23359]
[1779356505880,32.1,77650.608,0.2,-0.19492,0.00011,22.20688]
[1779356506380,32.1,77650.608,0.2,-0.19492,0.00011,22.20688]
[1779356508229,32.1,77650.93,0.2,-0.19488,0.00011,22.20423]
[1779356508269,32.1,77650.93,0.2,-0.19488,0.00011,22.20423]
[1779356508338,32.1,77650.93,0.2,-0.19488,0.00011,22.20406]
[1779356512209,32.1,77650.93,0.2,-0.19486,0.00011,22.20308]
[1779356512308,32.1,77650.93,0.2,-0.19486,0.00011,22.20308]
[1779356512503,32.1,77650.93,0.2,-0.19486,0.00011,22.20274]
[1779356515496,32.1,77650.93,0.2,-0.19485,0.00011,22.20227]
[1779356516753,32.1,77642.984,0.2,-0.19569,0.00011,22.25812]
[1779356522090,32.09,77641.9,0.2,-0.19578,0.00011,22.26424]
[1779356527127,32.09,77643.582,0.2,-0.19559,0.00011,22.25112]
[1779356527575,32.09,77643.582,0.2,-0.19559,0.00011,22.25112]
[1779356528926,32.09,77643.582,0.2,-0.19558,0.00011,22.25091]
[1779356530320,32.09,77643.582,0.2,-0.19558,0.00011,22.25074]
[1779356530363,32.09,77643.582,0.2,-0.19558,0.00011,22.25058]
[1779356534176,32.09,77659.524,0.2,-0.19386,0.00011,22.13624]
[1779356536037,32.09,77658.22,0.2,-0.194,0.00011,22.14525]
[1779356540834,32.08,77661.892,0.2,-0.19359,0.00011,22.11793]
[1779356543729,32.08,77663.81,0.2,-0.19338,0.00011,22.10364]
[1779356546199,32.08,77665.6,0.2,-0.19318,0.00011,22.09051]
[1779356551295,32.08,77670.802,0.2,-0.1926,0.00011,22.04913]
[1779356556331,32.08,77673.06,0.2,-0.19235,0.00011,22.03235]
[1779356559851,32.08,77673.77,0.2,-0.19227,0.00011,22.02692]
[1779356565300,32.08,77664.836,0.2,-0.1932,0.00011,22.08964]
[1779356570432,32.07,77664.744,0.2,-0.19319,0.00011,22.08908]
[1779356571405,32.07,77664.744,0.2,-0.19319,0.00011,22.08908]
[1779356577481,32.07,77664.114,0.2,-0.19324,0.00011,22.09213]
[1779356582524,32.07,77669.692,0.2,-0.19264,0.00011,22.05162]
[1779356587560,32.07,77676.128,0.2,-0.19195,0.00011,22.00518]
[1779356592595,32.07,77672.34,0.2,-0.19234,0.00011,22.03151]
[1779356597623,32.07,77674.588,0.2,-0.19209,0.00011,22.01494]
[1779356602636,32.06,77675.342,0.2,-0.19201,0.00011,22.00907]
[1779356607758,32.06,77675.432,0.2,-0.19199,0.00011,22.00804]
[1779356614648,32.06,77676.026,0.2,-0.1919,0.00011,21.99971]
[1779356615407,32.06,77676.026,0.2,-0.1919,0.00011,21.99971]
[1779356615492,32.06,77676.026,0.2,-0.1919,0.00011,21.99963]
[1779356620791,32.06,77667.524,0.2,-0.1928,0.00011,22.06037]
[1779356623665,32.06,77666.986,0.2,-0.19286,0.00011,22.06419]
[1779356629663,32.06,77665.222,0.2,-0.19304,0.00011,22.07667]
[1779356631272,32.06,77665.222,0.2,-0.19304,0.00011,22.07665]
[1779356637237,32.06,77663.832,0.2,-0.19319,0.00011,22.08634]
[1779356637379,32.06,77663.832,0.2,-0.19319,0.00011,22.08634]
[1779356637480,32.06,77663.832,0.2,-0.19319,0.00011,22.0863]
[1779356641482,32.06,77665.622,0.2,-0.19299,0.00011,22.07299]
[1779356641524,32.06,77665.622,0.2,-0.19299,0.00011,22.07299]
[1779356641625,32.06,77665.622,0.2,-0.19298,0.00011,22.07282]
[1779356644962,32.06,77651.89,0.2,-0.19444,0.00011,22.17025]
[1779356647070,32.06,77650.666,0.2,-0.19457,0.00011,22.17881]
[1779356647090,32.06,77650.666,0.2,-0.19457,0.00011,22.17881]
[1779356647256,32.06,77650.666,0.2,-0.19457,0.00011,22.17881]
[1779356648666,32.06,77650.666,0.2,-0.19457,0.00011,22.17866]
[1779356649409,32.06,77650.666,0.2,-0.19456,0.00011,22.1785]
[1779356649665,32.06,77650.666,0.2,-0.19456,0.00011,22.1785]
[1779356649930,32.06,77643.536,0.2,-0.19532,0.00011,22.22896]
[1779356651903,32.06,77643.536,0.2,-0.19532,0.00011,22.22847]
[1779356655033,32.06,77631.678,0.2,-0.19657,0.00011,22.31142]
[1779356660068,32.05,77631.816,0.2,-0.19653,0.00011,22.30893]
[1779356665109,32.05,77630.63,0.2,-0.19664,0.00011,22.31608]
[1779356671705,32.04,77631.83,0.2,-0.19646,0.00011,22.30209]
[1779356677711,32.04,77633.912,0.2,-0.19621,0.00011,22.28561]
[1779356679077,32.04,77633.912,0.2,-0.19621,0.00011,22.28534]
[1779356682116,32.04,77634.794,0.2,-0.1961,0.00011,22.27831]
[1779356684860,32.04,77643.644,0.2,-0.19515,0.00011,22.21487]
[1779356687639,32.04,77644.488,0.2,-0.19505,0.00011,22.20854]
[1779356693728,32.04,77648.41,0.2,-0.19462,0.00011,22.17966]
[1779356699342,32.03,77640.354,0.2,-0.19546,0.00011,22.2359]
[1779356700882,32.03,77638.994,0.2,-0.19561,0.00011,22.24534]
[1779356706394,32.03,77638.848,0.2,-0.1956,0.00011,22.24505]
[1779356711667,32.03,77642.024,0.2,-0.19525,0.00011,22.22167]
[1779356716913,32.03,77643.208,0.2,-0.19511,0.00011,22.21215]
[1779356717837,32.03,77643.208,0.2,-0.19511,0.00011,22.21196]
[1779356718480,32.03,77643.208,0.2,-0.1951,0.00011,22.21178]
[1779356723515,32.02,77643.062,0.2,-0.1951,0.00011,22.21127]
[1779356724695,32.02,77643.062,0.2,-0.1951,0.00011,22.21127]
[1779356730769,32.02,77640.742,0.2,-0.19531,0.00011,22.22555]
[1779356734730,32.02,77640.758,0.2,-0.19528,0.00011,22.22113]
[1779356735783,32.02,77640.758,0.2,-0.19527,0.00011,22.22081]
[1779356742648,32.01,77640.894,0.2,-0.19522,0.00011,22.21735]
[1779356747878,32.01,77640.46,0.2,-0.19525,0.00011,22.21889]
[1779356753205,32.0,77640.058,0.2,-0.19527,0.00011,22.2202]
[1779356758763,32.0,77640.998,0.2,-0.19514,0.00011,22.21169]
[1779356763798,32.0,77641.082,0.2,-0.19511,0.00011,22.20962]
[1779356768738,32.0,77640.944,0.2,-0.19511,0.00011,22.20943]
[1779356770800,31.99,77640.964,0.2,-0.1951,0.00011,22.2087]
[1779356775087,31.99,77636.176,0.2,-0.19559,0.00011,22.24116]
[1779356778772,31.99,77637.754,0.2,-0.1954,0.00011,22.22896]
[1779356779563,31.99,77637.754,0.2,-0.1954,0.00011,22.22865]
[1779356781819,31.99,77649.054,0.2,-0.19418,0.00011,22.14738]
[1779356786959,31.98,77649.708,0.2,-0.19409,0.00011,22.14145]
[1779356788325,31.98,77649.708,0.2,-0.19409,0.00011,22.14145]
[1779356794832,31.98,77647.556,0.2,-0.19428,0.00011,22.15203]
[1779356800050,31.98,77647.678,0.2,-0.19425,0.00011,22.14988]
[1779356805085,31.98,77655.012,0.2,-0.19345,0.00011,22.09674]
[1779356810122,31.97,77648.762,0.2,-0.19411,0.00011,22.14031]
[1779356815155,31.97,77648.304,0.2,-0.19414,0.00011,22.14253]
[1779356820189,31.97,77645.476,0.2,-0.19443,0.00011,22.1616]
[1779356825862,31.97,77647.506,0.2,-0.19419,0.00011,22.14606]
[1779356831267,31.97,77648.948,0.2,-0.19402,0.00011,22.13459]
[1779356836302,31.96,77647.314,0.2,-0.19418,0.00011,22.14522]
[1779356841337,31.96,77649.0,0.2,-0.19399,0.00011,22.13221]
[1779356842422,31.96,77649.0,0.2,-0.19399,0.00011,22.13221]
[1779356847479,31.96,77652.278,0.2,-0.19363,0.00011,22.10794]
[1779356847832,31.96,77652.278,0.2,-0.19363,0.00011,22.10794]
[1779356847873,31.96,77652.278,0.2,-0.19363,0.00011,22.10794]
[1779356847876,31.96,77652.278,0.2,-0.19363,0.00011,22.10794]
[1779356847890,31.96,77653.726,0.2,-0.19347,0.00011,22.09745]
[1779356849181,31.96,77653.726,0.2,-0.19347,0.00011,22.09733]
[1779356855435,31.96,77661.726,0.2,-0.19257,0.00011,22.03494]
[1779356857103,31.96,77662.572,0.2,-0.19248,0.00011,22.02866]
[1779356857619,31.96,77662.572,0.2,-0.19248,0.00011,22.02866]
[1779356859272,31.95,77662.572,0.2,-0.19247,0.00011,22.02813]
[1779356864498,31.95,77654.678,0.2,-0.19328,0.00011,22.08276]
[1779356869533,31.95,77655.496,0.2,-0.19318,0.00011,22.07546]
[1779356874568,31.95,77662.182,0.2,-0.19245,0.00011,22.02645]
[1779356877273,31.94,77663.84,0.2,-0.19226,0.00011,22.01415]
[1779356882624,31.94,77667.65,0.2,-0.19184,0.00011,21.98567]
[1779356887933,31.94,77661.604,0.2,-0.19247,0.00011,22.02782]
[1779356889244,31.94,77661.604,0.2,-0.19247,0.00011,22.02759]
[1779356894708,31.94,77659.628,0.2,-0.19265,0.00011,22.04007]
[1779356899743,31.93,77659.064,0.2,-0.19269,0.00011,22.04264]
[1779356904778,31.93,77658.33,0.2,-0.19275,0.00011,22.04641]
[1779356907654,31.93,77656.018,0.2,-0.19299,0.00011,22.06232]
[1779356910033,31.93,77656.32,0.2,-0.19294,0.00011,22.05923]
[1779356910920,31.93,77656.32,0.2,-0.19294,0.00011,22.05923]
[1779356911584,31.93,77656.32,0.2,-0.19294,0.00011,22.05893]
[1779356911710,31.93,77656.32,0.2,-0.19294,0.00011,22.05893]
[1779356911827,31.93,77656.32,0.2,-0.19291,0.00011,22.05528]
[1779356911967,31.93,77656.32,0.2,-0.19291,0.00011,22.05528]
[1779356914610,31.92,77660.42,0.2,-0.19246,0.00011,22.02516]
[1779356919883,31.92,77663.6,0.2,-0.19209,0.00011,22.00018]
[1779356920007,31.92,77663.6,0.2,-0.19209,0.00011,22.00018]
[1779356920994,31.92,77663.6,0.2,-0.19209,0.00011,21.9998]
[1779356924947,31.92,77660.128,0.2,-0.19244,0.00011,22.02351]
[1779356926018,31.92,77660.176,0.2,-0.19243,0.00011,22.02239]
[1779356926932,31.91,77660.176,0.2,-0.19242,0.00011,22.022]
[1779356927327,31.91,77660.176,0.2,-0.19242,0.00011,22.022]
[1779356928379,31.91,77660.176,0.2,-0.19242,0.00011,22.02174]
[1779356928978,31.91,77660.176,0.2,-0.19241,0.00011,22.02146]
[1779356934980,31.91,77652.38,0.2,-0.19322,0.00011,22.07539]
[1779356936671,31.91,77652.034,0.2,-0.19325,0.00011,22.07753]
[1779356941987,31.91,77651.122,0.2,-0.19332,0.00011,22.08207]
[1779356946992,31.9,77650.302,0.2,-0.19338,0.00011,22.08629]
[1779356948822,31.9,77650.692,0.2,-0.19333,0.00011,22.08317]
[1779356954128,31.9,77652.228,0.2,-0.19314,0.00011,22.06996]
[1779356959163,31.89,77654.202,0.2,-0.19291,0.00011,22.05434]
[1779356960030,31.89,77654.202,0.2,-0.19291,0.00011,22.05434]
[1779356960402,31.89,77654.202,0.2,-0.19291,0.00011,22.05434]
[1779356961195,31.89,77654.202,0.2,-0.1929,0.00011,22.05406]
[1779356963019,31.89,77653.832,0.2,-0.19293,0.00011,22.05611]
[1779356968226,31.89,77652.98,0.2,-0.193,0.00011,22.06041]
[1779356971739,31.89,77652.88,0.2,-0.193,0.00011,22.06053]
[1779356978024,31.88,77652.784,0.2,-0.19296,0.00011,22.05579]
[1779356983694,31.88,77652.742,0.2,-0.19294,0.00011,22.05464]
[1779356984975,31.88,77652.742,0.2,-0.19294,0.00011,22.05435]
[1779356985581,31.88,77652.974,0.2,-0.19291,0.00011,22.0524]
[1779356987569,31.88,77653.084,0.2,-0.19289,0.00011,22.05105]
[1779356988816,31.88,77653.084,0.2,-0.19289,0.00011,22.05077]
[1779356990192,31.88,77654.064,0.2,-0.19278,0.00011,22.04319]
[1779356992045,31.88,77654.06,0.2,-0.19277,0.00011,22.04267]
[1779356998045,31.87,77652.204,0.2,-0.19294,0.00011,22.05424]
[1779357002120,31.87,77652.8,0.2,-0.19286,0.00011,22.04884]
[1779357003357,31.87,77652.8,0.2,-0.19286,0.00011,22.04856]
[1779357003421,31.87,77652.8,0.2,-0.19286,0.00011,22.04856]
[1779357003781,31.87,77652.8,0.2,-0.19286,0.00011,22.04856]
[1779357007875,31.87,77653.484,0.2,-0.19277,0.00011,22.04257]
[1779357013060,31.86,77655.294,0.2,-0.19255,0.00011,22.02804]
[1779357016531,31.86,77655.776,0.2,-0.19249,0.00011,22.02383]
[1779357016902,31.86,77655.776,0.2,-0.19249,0.00011,22.02383]
[1779357019318,31.86,77656.4,0.2,-0.19241,0.00011,22.01863]
[1779357019323,31.86,77656.4,0.2,-0.19241,0.00011,22.01863]
[1779357022239,31.86,77656.406,0.2,-0.1924,0.00011,22.01787]
[1779357022606,31.86,77656.406,0.2,-0.1924,0.00011,22.01764]
[1779357026715,31.86,77654.732,0.2,-0.19257,0.00011,22.02936]
[1779357027970,31.86,77654.732,0.2,-0.19257,0.00011,22.02924]
[1779357031668,31.86,77642.928,0.2,-0.1938,0.00011,22.10972]
[1779357037086,31.85,77641.476,0.2,-0.19395,0.00011,22.11924]
[1779357037554,31.85,77641.476,0.2,-0.19395,0.00011,22.11924]
[1779357037904,31.85,77641.476,0.2,-0.19395,0.00011,22.11924]
[1779357047784,31.85,77642.264,0.2,-0.19383,0.00011,22.11172]
[1779357052818,31.85,77641.964,0.2,-0.19385,0.00011,22.11302]
[1779357058058,31.85,77642.258,0.2,-0.19381,0.00011,22.11022]
[1779357058855,31.85,77637.612,0.2,-0.19431,0.00011,22.1433]
[1779357060796,31.85,77637.612,0.2,-0.1943,0.00011,22.14282]
[1779357061991,31.85,77637.612,0.2,-0.1943,0.00011,22.14257]
[1779357062759,31.85,77637.612,0.2,-0.19429,0.00011,22.14232]
[1779357063886,31.84,77637.612,0.2,-0.19429,0.00011,22.14207]
[1779357063895,31.84,77637.612,0.2,-0.19429,0.00011,22.14183]
[1779357064813,31.84,77637.612,0.2,-0.19429,0.00011,22.14183]
[1779357066115,31.84,77637.612,0.2,-0.19429,0.00011,22.14177]
[1779357066916,31.84,77637.612,0.2,-0.19428,0.00011,22.14164]
[1779357070542,31.84,77635.118,0.2,-0.19454,0.00011,22.15887]
[1779357071197,31.84,77635.118,0.2,-0.19454,0.00011,22.15867]
[1779357071951,31.84,77635.118,0.2,-0.19454,0.00011,22.15848]
[1779357076676,31.84,77639.06,0.2,-0.19411,0.00011,22.13018]
[1779357076986,31.84,77639.06,0.2,-0.19411,0.00011,22.13014]
[1779357077946,31.84,77639.06,0.2,-0.19411,0.00011,22.13014]
[1779357077993,31.84,77639.06,0.2,-0.19411,0.00011,22.12993]
[1779357082606,31.84,77636.708,0.2,-0.19436,0.00011,22.14665]
[1779357082678,31.84,77636.708,0.2,-0.19436,0.00011,22.14665]
[1779357082707,31.84,77636.708,0.2,-0.19436,0.00011,22.14662]
[1779357083260,31.84,77636.708,0.2,-0.19436,0.00011,22.14662]
[1779357084039,31.84,77636.708,0.2,-0.19436,0.00011,22.14676]
[1779357089074,31.84,77632.652,0.2,-0.19479,0.00011,22.1756]
[1779357091270,31.84,77632.978,0.2,-0.19474,0.00011,22.16983]
[1779357092086,31.84,77632.978,0.2,-0.19474,0.00011,22.16983]
[1779357092143,31.84,77633.418,0.2,-0.19469,0.00011,22.16664]
[1779357097307,31.84,77633.502,0.2,-0.19467,0.00011,22.16501]
[1779357102273,31.84,77633.474,0.2,-0.19466,0.00011,22.16419]
[1779357107786,31.83,77635.32,0.2,-0.19444,0.00011,22.15]
[1779357113166,31.83,77635.056,0.2,-0.19445,0.00011,22.15077]
[1779357119172,31.83,77633.954,0.2,-0.19456,0.00011,22.15753]
[1779357123449,31.83,77634.052,0.2,-0.19454,0.00011,22.15604]
[1779357124489,31.83,77634.052,0.2,-0.19453,0.00011,22.15582]
[1779357125647,31.83,77634.052,0.2,-0.19453,0.00011,22.1556]
[1779357128131,31.83,77629.034,0.2,-0.19506,0.00011,22.19108]
[1779357128157,31.83,77629.034,0.2,-0.19506,0.00011,22.19085]
[1779357134187,31.82,77623.046,0.2,-0.19569,0.00011,22.23307]
[1779357136202,31.82,77623.15,0.2,-0.19568,0.00011,22.23212]
[1779357136425,31.82,77623.15,0.2,-0.19568,0.00011,22.23202]
[1779357142057,31.82,77624.814,0.2,-0.1955,0.00011,22.22033]
[1779357147418,31.83,77622.968,0.2,-0.19571,0.00011,22.23381]
[1779357152693,31.83,77624.584,0.2,-0.19551,0.00011,22.21911]
[1779357155559,31.83,77636.138,0.2,-0.19428,0.00011,22.13684]
[1779357160593,31.83,77635.164,0.2,-0.19439,0.00011,22.14456]
[1779357165629,31.83,77635.23,0.2,-0.1944,0.00011,22.14481]
[1779357170663,31.83,77634.9,0.2,-0.19444,0.00011,22.14788]
[1779357175699,31.83,77635.238,0.2,-0.19442,0.00011,22.14616]
[1779357180734,31.83,77635.948,0.2,-0.19435,0.00011,22.14178]
[1779357185769,31.83,77633.674,0.2,-0.1946,0.00011,22.15868]
[1779357190804,31.84,77633.398,0.2,-0.19464,0.00011,22.16123]
[1779357195839,31.84,77630.77,0.2,-0.19493,0.00011,22.18054]
[1779357201259,31.84,77630.61,0.2,-0.19495,0.00011,22.18215]
[1779357202055,31.84,77630.61,0.2,-0.19495,0.00011,22.18215]
[1779357207133,31.84,77630.138,0.2,-0.19501,0.00011,22.18595]
[1779357209379,31.84,77627.286,0.2,-0.19532,0.00011,22.20656]
[1779357209460,31.84,77627.286,0.2,-0.19532,0.00011,22.20656]
[1779357214972,31.84,77624.466,0.2,-0.19562,0.00011,22.22409]
[1779357220009,31.84,77621.098,0.2,-0.19599,0.00011,22.24863]
[1779357225042,31.84,77627.108,0.2,-0.19535,0.00011,22.20634]
[1779357230288,31.84,77625.25,0.2,-0.19556,0.00011,22.22031]
[1779357236119,31.85,77625.688,0.2,-0.19552,0.00011,22.218]
[1779357241153,31.85,77624.23,0.2,-0.19569,0.00011,22.22907]
[1779357246189,31.85,77620.912,0.2,-0.19605,0.00011,22.25334]
[1779357251224,31.85,77619.596,0.2,-0.1962,0.00011,22.26316]
[1779357256259,31.85,77618.584,0.2,-0.19632,0.00011,22.27075]
[1779357261294,31.85,77620.128,0.2,-0.19616,0.00011,22.26014]
[1779357266325,31.85,77624.4,0.2,-0.1957,0.00011,22.23018]
[1779357271330,31.85,77622.642,0.2,-0.19588,0.00011,22.23995]
[1779357276335,31.85,77620.736,0.2,-0.19609,0.00011,22.25403]
[1779357278072,31.85,77620.736,0.2,-0.1961,0.00011,22.25411]
[1779357279084,31.85,77620.736,0.2,-0.1961,0.00011,22.25419]
[1779357279448,31.85,77620.736,0.2,-0.1961,0.00011,22.25426]
[1779357279905,31.85,77620.736,0.2,-0.1961,0.00011,22.25426]
[1779357280361,31.85,77620.736,0.2,-0.1961,0.00011,22.2543]
[1779357285651,31.86,77616.622,0.2,-0.19655,0.00011,22.2839]
[1779357291506,31.86,77615.194,0.2,-0.19671,0.00011,22.29443]
[1779357296540,31.86,77614.92,0.2,-0.19674,0.00011,22.2966]
[1779357301576,31.86,77615.876,0.2,-0.19664,0.00011,22.28998]
[1779357306787,31.86,77616.294,0.2,-0.19659,0.00011,22.28717]
[1779357308602,31.86,77614.296,0.2,-0.19681,0.00011,22.30147]
[1779357308889,31.86,77614.296,0.2,-0.19681,0.00011,22.30147]
[1779357317056,31.86,77602.394,0.2,-0.1981,0.00011,22.38593]
[1779357322724,31.86,77607.36,0.2,-0.19755,0.00011,22.35011]
[1779357325793,31.86,77608.864,0.2,-0.19739,0.00011,22.33936]
[1779357331787,31.86,77614.454,0.2,-0.19676,0.00011,22.29629]
[1779357336822,31.86,77617.502,0.2,-0.19644,0.00011,22.27478]
[1779357341857,31.86,77619.414,0.2,-0.19624,0.00011,22.26149]
[1779357342936,31.86,77619.414,0.2,-0.19624,0.00011,22.26149]
[1779357346904,31.86,77620.108,0.2,-0.19617,0.00011,22.25686]
[1779357346969,31.86,77620.108,0.2,-0.19617,0.00011,22.25686]
[1779357352937,31.86,77621.32,0.2,-0.19604,0.00011,22.24831]
[1779357357972,31.86,77625.678,0.2,-0.19557,0.00011,22.21732]
[1779357363423,31.86,77626.304,0.2,-0.19551,0.00011,22.2131]
[1779357368887,31.86,77627.046,0.2,-0.19543,0.00011,22.20804]
[1779357369051,31.86,77627.046,0.2,-0.19543,0.00011,22.20808]
[1779357370120,31.86,77627.046,0.2,-0.19543,0.00011,22.20808]
[1779357370264,31.86,77627.046,0.2,-0.19543,0.00011,22.20808]
[1779357371624,31.86,77627.92,0.2,-0.19533,0.00011,22.20161]
[1779357375602,31.86,77633.312,0.2,-0.19475,0.00011,22.16274]
[1779357380776,31.86,77632.648,0.2,-0.19481,0.00011,22.1671]
[1779357380785,31.86,77632.648,0.2,-0.19481,0.00011,22.1671]
[1779357381811,31.86,77633.58,0.2,-0.19471,0.00011,22.16037]
[1779357386829,31.86,77639.188,0.2,-0.19411,0.00011,22.12009]
[1779357393223,31.86,77641.766,0.2,-0.19381,0.00011,22.0982]
[1779357398458,31.86,77643.564,0.2,-0.19362,0.00011,22.08545]
[1779357404301,31.86,77641.698,0.2,-0.19382,0.00011,22.09891]
[1779357408047,31.86,77639.214,0.2,-0.19409,0.00011,22.11667]
[1779357408985,31.86,77639.214,0.2,-0.19409,0.00011,22.11666]
[1779357409577,31.86,77639.214,0.2,-0.19409,0.00011,22.11668]
[1779357410004,31.86,77639.214,0.2,-0.19409,0.00011,22.11668]
[1779357410373,31.86,77639.214,0.2,-0.19409,0.00011,22.11668]
[1779357410469,31.86,77639.214,0.2,-0.19409,0.00011,22.11672]
[1779357416386,31.86,77639.94,0.2,-0.194,0.00011,22.11102]
[1779357421421,31.86,77640.098,0.2,-0.19398,0.00011,22.10934]
[1779357422733,31.86,77640.17,0.2,-0.19397,0.00011,22.10872]
[1779357422737,31.86,77640.17,0.2,-0.19397,0.00011,22.10872]
[1779357423435,31.85,77640.17,0.2,-0.19397,0.00011,22.10861]
[1779357423771,31.85,77640.17,0.2,-0.19397,0.00011,22.10861]
[1779357429478,31.85,77638.832,0.2,-0.19411,0.00011,22.11809]
[1779357433035,31.85,77637.45,0.2,-0.19426,0.00011,22.12793]
[1779357433136,31.85,77637.45,0.2,-0.19426,0.00011,22.1279]
[1779357439500,31.85,77638.058,0.2,-0.19418,0.00011,22.1228]
[1779357443016,31.85,77638.226,0.2,-0.19416,0.00011,22.12123]
[1779357443489,31.85,77638.226,0.2,-0.19416,0.00011,22.12123]
[1779357443504,31.85,77638.678,0.2,-0.19411,0.00011,22.11788]
[1779357443985,31.85,77638.678,0.2,-0.19411,0.00011,22.11788]
[1779357444673,31.85,77638.678,0.2,-0.19411,0.00011,22.11788]
[1779357450511,31.85,77634.446,0.2,-0.19456,0.00011,22.148]
[1779357452627,31.85,77635.026,0.2,-0.19448,0.00011,22.14039]
[1779357452834,31.85,77635.026,0.2,-0.19448,0.00011,22.14039]
[1779357460711,31.85,77630.13,0.2,-0.19499,0.00011,22.17466]
[1779357462213,31.85,77630.13,0.2,-0.19499,0.00011,22.17466]
[1779357467531,31.85,77630.528,0.2,-0.19494,0.00011,22.17133]
[1779357473537,31.85,77632.14,0.2,-0.19476,0.00011,22.15933]
[1779357477134,31.85,77632.124,0.2,-0.19476,0.00011,22.15925]
[1779357483547,31.85,77632.868,0.2,-0.19467,0.00011,22.1535]
[1779357488906,31.85,77633.022,0.2,-0.19465,0.00011,22.15207]
[1779357493942,31.85,77633.986,0.2,-0.19454,0.00011,22.14492]
[1779357495200,31.85,77633.986,0.2,-0.19454,0.00011,22.14492]
[1779357501565,31.84,77633.966,0.2,-0.19454,0.00011,22.14473]
[1779357506570,31.84,77634.484,0.2,-0.19448,0.00011,22.14081]
[1779357512070,31.84,77634.814,0.2,-0.19442,0.00011,22.13485]
[1779357517104,31.84,77635.044,0.2,-0.1944,0.00011,22.13304]
[1779357522146,31.84,77636.73,0.2,-0.19421,0.00011,22.12086]
[1779357527181,31.84,77639.016,0.2,-0.19397,0.00011,22.10443]
[1779357532216,31.84,77638.99,0.2,-0.19397,0.00011,22.10463]
[1779357533898,31.84,77638.99,0.2,-0.19397,0.00011,22.10464]
[1779357534773,31.84,77638.99,0.2,-0.19397,0.00011,22.10464]
[1779357540273,31.84,77634.986,0.2,-0.1944,0.00011,22.13317]
[1779357544867,31.84,77633.624,0.2,-0.19454,0.00011,22.14275]
[1779357544973,31.84,77633.624,0.2,-0.19454,0.00011,22.14275]
[1779357545309,31.84,77633.624,0.2,-0.19454,0.00011,22.14275]
[1779357545452,31.84,77633.624,0.2,-0.19454,0.00011,22.1427]
[1779357545707,31.84,77633.624,0.2,-0.19454,0.00011,22.1427]
[1779357546032,31.84,77633.624,0.2,-0.19454,0.00011,22.1427]
[1779357546684,31.84,77633.624,0.2,-0.19454,0.00011,22.14285]
[1779357548029,31.84,77633.624,0.2,-0.19455,0.00011,22.14291]
[1779357549701,31.84,77633.624,0.2,-0.19455,0.00011,22.14301]
[1779357552357,31.84,77613.046,0.2,-0.19677,0.00011,22.2903]
[1779357553741,31.84,77613.046,0.2,-0.19677,0.00011,22.29035]
[1779357556334,31.84,77609.922,0.2,-0.19711,0.00011,22.31271]
[1779357556429,31.84,77609.922,0.2,-0.19711,0.00011,22.31271]
[1779357556540,31.84,77609.922,0.2,-0.19711,0.00011,22.31271]
[1779357556547,31.84,77609.922,0.2,-0.19711,0.00011,22.3127]
[1779357561423,31.84,77597.11,0.2,-0.1985,0.00011,22.40401]
[1779357562890,31.84,77597.11,0.2,-0.1985,0.00011,22.40395]
[1779357566209,31.84,77593.768,0.2,-0.19886,0.00011,22.4276]
[1779357571493,31.84,77594.934,0.2,-0.19871,0.00011,22.4157]
[1779357572625,31.84,77594.934,0.2,-0.19871,0.00011,22.4157]
[1779357572638,31.84,77596.216,0.2,-0.19857,0.00011,22.40654]
[1779357572750,31.84,77596.216,0.2,-0.19857,0.00011,22.40654]
[1779357573506,31.84,77596.216,0.2,-0.19857,0.00011,22.40651]
[1779357575253,31.84,77596.396,0.2,-0.19855,0.00011,22.40517]
[1779357577374,31.84,77592.08,0.2,-0.19902,0.00011,22.43579]
[1779357581434,31.84,77590.92,0.2,-0.19914,0.00011,22.44376]
[1779357586600,31.84,77590.048,0.2,-0.19923,0.00011,22.44949]
[1779357591636,31.84,77589.518,0.2,-0.19928,0.00011,22.45283]
[1779357592082,31.84,77589.518,0.2,-0.19928,0.00011,22.45283]
[1779357592646,31.84,77589.518,0.2,-0.19928,0.00011,22.45272]
[1779357595706,31.84,77589.518,0.2,-0.19928,0.00011,22.45288]
[1779357601122,31.84,77584.75,0.2,-0.1998,0.00011,22.48704]
[1779357601179,31.84,77584.75,0.2,-0.1998,0.00011,22.48704]
[1779357601230,31.84,77584.75,0.2,-0.1998,0.00011,22.48704]
[1779357601570,31.84,77584.75,0.2,-0.1998,0.00011,22.48704]
[1779357601577,31.84,77584.75,0.2,-0.19981,0.00011,22.48708]
[1779357603226,31.84,77584.396,0.2,-0.19985,0.00011,22.4898]
[1779357604671,31.84,77572.224,0.2,-0.20118,0.00011,22.57651]
[1779357609218,31.84,77571.51,0.2,-0.20127,0.00011,22.58193]
[1779357609248,31.84,77571.51,0.2,-0.20127,0.00011,22.58193]
[1779357609249,31.84,77571.51,0.2,-0.20127,0.00011,22.58193]
[1779357609365,31.84,77571.51,0.2,-0.20127,0.00011,22.58193]
[1779357609366,31.84,77571.51,0.2,-0.20127,0.00011,22.58202]
[1779357609684,31.84,77571.51,0.2,-0.20127,0.00011,22.58202]
[1779357609759,31.84,77571.51,0.2,-0.20127,0.00011,22.58202]
[1779357610251,31.84,77571.51,0.2,-0.20127,0.00011,22.5818]
[1779357615682,31.84,77580.702,0.2,-0.20026,0.00011,22.51672]
[1779357620817,31.84,77582.438,0.2,-0.20008,0.00011,22.5047]
[1779357622644,31.84,77582.438,0.2,-0.20008,0.00011,22.50477]
[1779357622689,31.84,77582.662,0.2,-0.20005,0.00011,22.50325]
[1779357626501,31.84,77583.294,0.2,-0.19999,0.00011,22.49933]
[1779357626547,31.84,77583.294,0.2,-0.2,0.00011,22.49952]
[1779357626849,31.84,77583.294,0.2,-0.2,0.00011,22.49952]
[1779357627134,31.84,77583.294,0.2,-0.2,0.00011,22.49952]
[1779357627535,31.84,77583.294,0.2,-0.2,0.00011,22.49952]
[1779357627799,31.84,77583.294,0.2,-0.2,0.00011,22.49954]
[1779357627856,31.84,77583.294,0.2,-0.2,0.00011,22.49954]
[1779357628540,31.84,77583.294,0.2,-0.2,0.00011,22.49954]
[1779357628543,31.84,77583.294,0.2,-0.2,0.00011,22.49954]
[1779357628609,31.84,77583.294,0.2,-0.2,0.00011,22.49954]
[1779357628827,31.84,77586.208,0.2,-0.19968,0.00011,22.47887]
[1779357629674,31.84,77586.208,0.2,-0.19968,0.00011,22.47887]
[1779357629696,31.85,77588.264,0.2,-0.19945,0.00011,22.46431]
[1779357633465,31.84,77592.284,0.2,-0.199,0.00011,22.43231]
[1779357633500,31.84,77592.284,0.2,-0.199,0.00011,22.43231]
[1779357634937,31.85,77599.98,0.2,-0.19816,0.00011,22.3775]
[1779357635087,31.85,77599.98,0.2,-0.19816,0.00011,22.3775]
[1779357635628,31.85,77599.98,0.2,-0.19816,0.00011,22.3775]
[1779357641201,31.85,77608.308,0.2,-0.19726,0.00011,22.31854]
[1779357645374,31.85,77604.56,0.2,-0.19767,0.00011,22.34545]
[1779357646524,31.85,77604.56,0.2,-0.19767,0.00011,22.34548]
[1779357650695,31.85,77604.306,0.2,-0.1977,0.00011,22.34746]
[1779357656089,31.85,77607.074,0.2,-0.1974,0.00011,22.32816]
[1779357656726,31.85,77607.074,0.2,-0.1974,0.00011,22.32816]
[1779357657937,31.85,77607.074,0.2,-0.19741,0.00011,22.32823]
[1779357663730,31.85,77604.794,0.2,-0.19766,0.00011,22.34477]
[1779357669180,31.85,77604.498,0.2,-0.19769,0.00011,22.34716]
[1779357674215,31.85,77605.07,0.2,-0.19764,0.00011,22.34334]
[1779357678302,31.85,77605.77,0.2,-0.19756,0.00011,22.33852]
[1779357678404,31.85,77605.77,0.2,-0.19756,0.00011,22.33858]
[1779357684285,31.85,77610.144,0.2,-0.19709,0.00011,22.30739]
[1779357689321,31.85,77600.598,0.2,-0.19812,0.00011,22.37532]
[1779357694358,31.85,77601.504,0.2,-0.198,0.00011,22.36523]
[1779357694782,31.85,77601.504,0.2,-0.198,0.00011,22.36523]
[1779357695365,31.85,77601.504,0.2,-0.198,0.00011,22.36518]
[1779357700402,31.85,77604.686,0.2,-0.19766,0.00011,22.34271]
[1779357703021,31.85,77605.054,0.2,-0.19762,0.00011,22.34019]
[1779357703423,31.85,77605.054,0.2,-0.19762,0.00011,22.34024]
[1779357704137,31.85,77605.054,0.2,-0.19762,0.00011,22.34024]
[1779357705677,31.85,77605.054,0.2,-0.19762,0.00011,22.34014]
[1779357709813,31.85,77596.288,0.2,-0.19856,0.00011,22.40202]
[1779357710653,31.85,77596.288,0.2,-0.19856,0.00011,22.40202]
[1779357710752,31.85,77596.288,0.2,-0.19856,0.00011,22.40202]
[1779357710782,31.85,77596.274,0.2,-0.19856,0.00011,22.40199]
[1779357716390,31.85,77587.38,0.2,-0.19953,0.00011,22.46489]
[1779357717232,31.85,77587.38,0.2,-0.19952,0.00011,22.46479]
[1779357720616,31.85,77586.714,0.2,-0.19959,0.00011,22.4692]
[1779357720844,31.85,77586.714,0.2,-0.19959,0.00011,22.4691]
[1779357725530,31.85,77587.146,0.2,-0.19954,0.00011,22.46561]
[1779357725853,31.84,77587.146,0.2,-0.19954,0.00011,22.46551]
[1779357727591,31.84,77587.146,0.2,-0.19953,0.00011,22.4654]
[1779357727733,31.84,77587.146,0.2,-0.19953,0.00011,22.4654]
[1779357730832,31.84,77588.992,0.2,-0.19933,0.00011,22.45192]
[1779357731632,31.84,77588.992,0.2,-0.19933,0.00011,22.45192]
[1779357736853,31.84,77590.11,0.2,-0.1992,0.00011,22.44352]
[1779357737929,31.84,77590.11,0.2,-0.1992,0.00011,22.44346]
[1779357738649,31.84,77590.11,0.2,-0.1992,0.00011,22.44346]
[1779357739607,31.84,77590.11,0.2,-0.1992,0.00011,22.44342]
[1779357744711,31.84,77597.262,0.2,-0.19842,0.00011,22.39234]
[1779357745676,31.84,77597.262,0.2,-0.19842,0.00011,22.39234]
[1779357750753,31.84,77600.382,0.2,-0.19808,0.00011,22.37014]
[1779357752975,31.84,77601.868,0.2,-0.1979,0.00011,22.35625]
[1779357758810,31.84,77603.366,0.2,-0.19774,0.00011,22.34579]
[1779357763640,31.84,77603.776,0.2,-0.19769,0.00011,22.34306]
[1779357763673,31.84,77603.776,0.2,-0.19769,0.00011,22.34306]
[1779357768835,31.84,77598.21,0.2,-0.1983,0.00011,22.38274]
[1779357773840,31.84,77596.504,0.2,-0.19848,0.00011,22.39482]
[1779357775750,31.84,77596.116,0.2,-0.19853,0.00011,22.39756]
[1779357778712,31.84,77593.946,0.2,-0.19876,0.00011,22.41293]
[1779357779011,31.84,77593.946,0.2,-0.19876,0.00011,22.41285]
[1779357779032,31.84,77593.946,0.2,-0.19876,0.00011,22.41285]
[1779357784992,31.84,77584.732,0.2,-0.19976,0.00011,22.47768]
[1779357790028,31.84,77584.952,0.2,-0.19972,0.00011,22.47554]
[1779357795323,31.84,77585.3,0.2,-0.19968,0.00011,22.47262]
[1779357797154,31.84,77585.792,0.2,-0.19962,0.00011,22.4689]
[1779357803119,31.84,77586.298,0.2,-0.19955,0.00011,22.46458]
[1779357808154,31.84,77586.036,0.2,-0.19958,0.00011,22.46595]
[1779357813189,31.84,77585.644,0.2,-0.19959,0.00011,22.46486]
[1779357818887,31.83,77585.368,0.2,-0.19961,0.00011,22.46631]
[1779357824265,31.83,77585.37,0.2,-0.1996,0.00011,22.46568]
[1779357829691,31.83,77584.994,0.2,-0.19964,0.00011,22.46794]
[1779357835343,31.83,77584.5,0.2,-0.19968,0.00011,22.47071]
[1779357840378,31.83,77584.224,0.2,-0.1997,0.00011,22.47214]
[1779357845413,31.83,77582.71,0.2,-0.19986,0.00011,22.48231]
[1779357850924,31.83,77581.728,0.2,-0.19996,0.00011,22.48867]
[1779357856930,31.83,77580.866,0.2,-0.20004,0.00011,22.49403]
[1779357857245,31.83,77580.866,0.2,-0.20004,0.00011,22.49403]
[1779357857411,31.83,77580.866,0.2,-0.20004,0.00011,22.49403]
[1779357857591,31.83,77580.866,0.2,-0.20004,0.00011,22.4939]
[1779357861973,31.83,77577.436,0.2,-0.20042,0.00011,22.51831]
[1779357862936,31.83,77577.294,0.2,-0.20043,0.00011,22.51932]
[1779357864859,31.83,77577.294,0.2,-0.20044,0.00011,22.51949]
[1779357868015,31.83,77577.272,0.2,-0.20045,0.00011,22.52032]
[1779357868024,31.83,77577.272,0.2,-0.20045,0.00011,22.52032]
[1779357868575,31.83,77577.272,0.2,-0.20045,0.00011,22.5205]
[1779357873610,31.83,77579.282,0.2,-0.20022,0.00011,22.50366]
[1779357874814,31.83,77579.282,0.2,-0.20022,0.00011,22.50366]
[1779357874884,31.83,77579.282,0.2,-0.20022,0.00011,22.50382]
[1779357877062,31.83,77579.754,0.2,-0.20017,0.00011,22.50048]
[1779357877653,31.83,77579.754,0.2,-0.20017,0.00011,22.50048]
[1779357878679,31.83,77579.754,0.2,-0.20017,0.00011,22.50051]
[1779357879955,31.83,77579.754,0.2,-0.20017,0.00011,22.50054]
[1779357880493,31.83,77584.168,0.2,-0.19969,0.00011,22.46917]
[1779357885708,31.83,77584.332,0.2,-0.19968,0.00011,22.46821]
[1779357888483,31.83,77584.312,0.2,-0.19968,0.00011,22.46842]
[1779357892691,31.83,77584.292,0.2,-0.19968,0.00011,22.46871]
[1779357894769,31.83,77587.888,0.2,-0.19929,0.00011,22.44324]
[1779357894973,31.83,77587.888,0.2,-0.19929,0.00011,22.4433]
[1779357895162,31.83,77587.888,0.2,-0.19929,0.00011,22.4433]
[1779357900206,31.83,77594.828,0.2,-0.19854,0.00011,22.39441]
[1779357906232,31.83,77593.954,0.2,-0.19865,0.00011,22.40142]
[1779357908287,31.83,77593.214,0.2,-0.19873,0.00011,22.40689]
[1779357908888,31.83,77593.214,0.2,-0.19873,0.00011,22.40689]
[1779357913397,31.83,77589.848,0.2,-0.19911,0.00011,22.43128]
[1779357917649,31.84,77590.114,0.2,-0.19908,0.00011,22.42971]
[1779357922968,31.84,77594.786,0.2,-0.19858,0.00011,22.39709]
[1779357928002,31.84,77595.676,0.2,-0.1985,0.00011,22.39138]
[1779357928776,31.84,77595.676,0.2,-0.1985,0.00011,22.39138]
[1779357931738,31.84,77593.354,0.2,-0.19873,0.00011,22.40491]
[1779357938012,31.84,77590.136,0.2,-0.19909,0.00011,22.42853]
[1779357940291,31.84,77588.808,0.2,-0.19924,0.00011,22.43811]
[1779357946625,31.84,77584.936,0.2,-0.19967,0.00011,22.46593]
[1779357952030,31.84,77587.14,0.2,-0.19943,0.00011,22.45048]
[1779357957075,31.84,77587.69,0.2,-0.19938,0.00011,22.44684]
[1779357958013,31.84,77587.69,0.2,-0.19938,0.00011,22.44684]
[1779357960778,31.84,77588.726,0.2,-0.19927,0.00011,22.43967]
[1779357963730,31.84,77589.04,0.2,-0.19923,0.00011,22.43762]
[1779357969290,31.84,77588.58,0.2,-0.19929,0.00011,22.44133]
[1779357974428,31.84,77588.722,0.2,-0.19928,0.00011,22.44056]
[1779357977364,31.84,77588.722,0.2,-0.19928,0.00011,22.44075]
[1779357979005,31.84,77588.722,0.2,-0.19928,0.00011,22.44081]
[1779357982111,31.84,77600.7,0.2,-0.19798,0.00011,22.35551]
[1779357984471,31.84,77601.258,0.2,-0.19792,0.00011,22.35159]
[1779357985532,31.85,77601.258,0.2,-0.19792,0.00011,22.35162]
[1779357989068,31.84,77589.396,0.2,-0.19921,0.00011,22.43606]
[1779357994372,31.84,77589.052,0.2,-0.19922,0.00011,22.43485]
[1779357994485,31.84,77589.052,0.2,-0.19922,0.00011,22.43485]
[1779358000119,31.84,77588.18,0.2,-0.19931,0.00011,22.44051]
[1779358003787,31.84,77588.524,0.2,-0.19927,0.00011,22.43784]
[1779358005947,31.84,77589.436,0.2,-0.19917,0.00011,22.43123]
[1779358007559,31.84,77592.152,0.2,-0.19887,0.00011,22.41181]
[1779358013601,31.84,77591.638,0.2,-0.19892,0.00011,22.41513]
[1779358015127,31.84,77591.67,0.2,-0.19892,0.00011,22.41483]
[1779358015329,31.84,77591.67,0.2,-0.19892,0.00011,22.41483]
[1779358016653,31.84,77591.67,0.2,-0.19891,0.00011,22.41475]
[1779358017754,31.84,77591.67,0.2,-0.19891,0.00011,22.41466]
[1779358023102,31.84,77588.558,0.2,-0.19925,0.00011,22.43633]
[1779358026457,31.84,77588.15,0.2,-0.19929,0.00011,22.439]
[1779358032114,31.84,77588.204,0.2,-0.19927,0.00011,22.43819]
[1779358037771,31.84,77588.092,0.2,-0.19928,0.00011,22.43854]
[1779358042466,31.84,77587.734,0.2,-0.19932,0.00011,22.44077]
[1779358045584,31.84,77587.578,0.2,-0.19933,0.00011,22.44164]
[1779358048011,31.84,77587.578,0.2,-0.19933,0.00011,22.44142]
[1779358049857,31.84,77576.504,0.2,-0.20053,0.00011,22.51968]
[1779358055133,31.83,77578.17,0.2,-0.20032,0.00011,22.50374]
[1779358060138,31.83,77578.184,0.2,-0.2003,0.00011,22.50287]
[1779358065143,31.83,77578.626,0.2,-0.20024,0.00011,22.49899]
[1779358071005,31.83,77579.496,0.2,-0.20014,0.00011,22.49197]
[1779358076039,31.83,77580.264,0.2,-0.20004,0.00011,22.48585]
[1779358081077,31.83,77580.922,0.2,-0.19996,0.00011,22.48054]
[1779358086110,31.82,77582.94,0.2,-0.19973,0.00011,22.46567]
[1779358091145,31.82,77579.682,0.2,-0.20008,0.00011,22.4882]
[1779358095995,31.82,77579.414,0.2,-0.2001,0.00011,22.48958]
[1779358096925,31.82,77579.414,0.2,-0.2001,0.00011,22.48945]
[1779358096955,31.82,77579.414,0.2,-0.2001,0.00011,22.48931]
[1779358101830,31.82,77577.414,0.2,-0.20032,0.00011,22.50361]
[1779358102115,31.82,77577.414,0.2,-0.20032,0.00011,22.50362]
[1779358103338,31.82,77577.414,0.2,-0.20032,0.00011,22.50381]
[1779358107992,31.82,77570.598,0.2,-0.20108,0.00011,22.55281]
[1779358108436,31.82,77570.598,0.2,-0.20108,0.00011,22.55293]
[1779358108527,31.82,77570.598,0.2,-0.20108,0.00011,22.55293]
[1779358109114,31.82,77570.598,0.2,-0.20108,0.00011,22.55304]
[1779358112192,31.83,77582.138,0.2,-0.1998,0.00011,22.46808]
[1779358117197,31.83,77579.784,0.2,-0.20007,0.00011,22.4857]
[1779358119212,31.83,77576.786,0.2,-0.20041,0.00011,22.50733]
[1779358120200,31.83,77577.054,0.2,-0.20038,0.00011,22.50558]
[1779358125205,31.83,77580.118,0.2,-0.20004,0.00011,22.48378]
[1779358128257,31.83,77582.306,0.2,-0.1998,0.00011,22.4683]
[1779358131501,31.83,77583.846,0.2,-0.19964,0.00011,22.45747]
[1779358138217,31.83,77585.07,0.2,-0.19951,0.00011,22.44917]
[1779358140218,31.83,77585.07,0.2,-0.19951,0.00011,22.44923]
[1779358145863,31.83,77582.546,0.2,-0.19978,0.00011,22.46676]
[1779358151718,31.83,77582.174,0.2,-0.19981,0.00011,22.46875]
[1779358158083,31.83,77583.842,0.2,-0.19962,0.00011,22.45627]
[1779358158714,31.83,77583.842,0.2,-0.19962,0.00011,22.4562]
[1779358162211,31.83,77586.476,0.2,-0.19933,0.00011,22.43723]
[1779358166731,31.82,77587.072,0.2,-0.19926,0.00011,22.43265]
[1779358167818,31.82,77587.072,0.2,-0.19926,0.00011,22.43259]
[1779358168764,31.82,77587.072,0.2,-0.19925,0.00011,22.43252]
[1779358169854,31.82,77587.072,0.2,-0.19925,0.00011,22.43246]
[1779358171728,31.82,77587.126,0.2,-0.19925,0.00011,22.43194]
[1779358172920,31.82,77587.126,0.2,-0.19923,0.00011,22.42852]
[1779358178257,31.82,77581.36,0.2,-0.19985,0.00011,22.46893]
[1779358183600,31.82,77582.248,0.2,-0.19974,0.00011,22.46209]
[1779358184000,31.82,77582.248,0.2,-0.19974,0.00011,22.46209]
[1779358184960,31.82,77582.248,0.2,-0.19974,0.00011,22.462]
[1779358185695,31.82,77582.248,0.2,-0.19974,0.00011,22.46193]
[1779358188267,31.82,77600.34,0.2,-0.19777,0.00011,22.33307]
[1779358193198,31.82,77601.184,0.2,-0.19768,0.00011,22.3273]
[1779358194413,31.82,77599.422,0.2,-0.19787,0.00011,22.33998]
[1779358194470,31.82,77599.422,0.2,-0.19787,0.00011,22.33998]
[1779358194480,31.82,77599.422,0.2,-0.19787,0.00011,22.33998]
[1779358194511,31.82,77599.422,0.2,-0.19787,0.00011,22.33998]
[1779358194891,31.82,77599.422,0.2,-0.19787,0.00011,22.34004]
[1779358199927,31.82,77604.568,0.2,-0.1973,0.00011,22.30216]
[1779358201227,31.82,77604.568,0.2,-0.1973,0.00011,22.30216]
[1779358201237,31.82,77604.568,0.2,-0.1973,0.00011,22.30216]
[1779358205979,31.82,77616.76,0.2,-0.19596,0.00011,22.21406]
[1779358211014,31.82,77617.07,0.2,-0.19592,0.00011,22.2113]
[1779358212117,31.82,77617.07,0.2,-0.19592,0.00011,22.2113]
[1779358218063,31.82,77620.852,0.2,-0.1955,0.00011,22.18368]
[1779358221546,31.82,77621.222,0.2,-0.19546,0.00011,22.18084]
[1779358221705,31.82,77621.222,0.2,-0.19546,0.00011,22.18084]
[1779358227126,31.81,77622.408,0.2,-0.19532,0.00011,22.17186]
[1779358232161,31.81,77623.774,0.2,-0.19515,0.00011,22.15835]
[1779358237315,31.81,77622.992,0.2,-0.19523,0.00011,22.16357]
[1779358243321,31.81,77624.216,0.2,-0.19509,0.00011,22.15439]
[1779358248326,31.81,77626.862,0.2,-0.1948,0.00011,22.13519]
[1779358253810,31.81,77627.246,0.2,-0.19476,0.00011,22.13226]
[1779358254404,31.81,77627.246,0.2,-0.19476,0.00011,22.13226]
[1779358254736,31.81,77627.246,0.2,-0.19476,0.00011,22.13223]
[1779358255964,31.81,77627.246,0.2,-0.19476,0.00011,22.1322]
[1779358257025,31.81,77627.246,0.2,-0.19476,0.00011,22.13218]
[1779358258858,31.81,77625.872,0.2,-0.1949,0.00011,22.14195]
[1779358261835,31.81,77627.26,0.2,-0.19475,0.00011,22.13188]
[1779358263884,31.81,77627.26,0.2,-0.19475,0.00011,22.13185]
[1779358269364,31.81,77625.81,0.2,-0.19491,0.00011,22.14214]
[1779358272113,31.81,77624.87,0.2,-0.19501,0.00011,22.14877]
[1779358277372,31.81,77622.006,0.2,-0.19531,0.00011,22.16883]
[1779358282377,31.81,77621.506,0.2,-0.19536,0.00011,22.172]
[1779358287615,31.81,77622.094,0.2,-0.19529,0.00011,22.16732]
[1779358288384,31.81,77622.094,0.2,-0.19529,0.00011,22.16732]
[1779358293394,31.81,77620.904,0.2,-0.19539,0.00011,22.17195]
[1779358298401,31.81,77618.958,0.2,-0.19559,0.00011,22.18542]
[1779358303406,31.8,77619.002,0.2,-0.19558,0.00011,22.18461]
[1779358307911,31.8,77619.172,0.2,-0.19556,0.00011,22.18301]
[1779358314416,31.8,77619.79,0.2,-0.19548,0.00011,22.17793]
[1779358319421,31.8,77618.164,0.2,-0.19565,0.00011,22.1891]
[1779358321633,31.8,77618.164,0.2,-0.19565,0.00011,22.18891]
[1779358321694,31.8,77618.164,0.2,-0.19565,0.00011,22.18891]
[1779358322289,31.8,77618.164,0.2,-0.19565,0.00011,22.18891]
[1779358323947,31.8,77618.164,0.2,-0.19564,0.00011,22.18882]
[1779358326550,31.8,77607.48,0.2,-0.1968,0.00011,22.26512]
[1779358326744,31.8,77607.48,0.2,-0.1968,0.00011,22.26512]
[1779358329618,31.8,77608.098,0.2,-0.19673,0.00011,22.26054]
[1779358329846,31.8,77608.098,0.2,-0.19673,0.00011,22.26054]
[1779358329867,31.8,77608.098,0.2,-0.19673,0.00011,22.26054]
[1779358331860,31.8,77608.098,0.2,-0.19673,0.00011,22.26031]
[1779358331876,31.8,77608.098,0.2,-0.19673,0.00011,22.26031]
[1779358331973,31.8,77608.098,0.2,-0.19672,0.00011,22.26013]
[1779358337920,31.8,77608.306,0.2,-0.19669,0.00011,22.25777]
[1779358342955,31.8,77603.726,0.2,-0.19717,0.00011,22.28962]
[1779358346867,31.79,77602.488,0.2,-0.1973,0.00011,22.29786]
[1779358347718,31.79,77602.488,0.2,-0.1973,0.00011,22.29765]
[1779358347902,31.79,77602.488,0.2,-0.1973,0.00011,22.29765]
[1779358348398,31.79,77602.488,0.2,-0.1973,0.00011,22.29765]
[1779358352062,31.79,77588.23,0.2,-0.19883,0.00011,22.39585]
[1779358359067,31.79,77585.212,0.2,-0.19915,0.00011,22.41681]
[1779358360759,31.79,77585.212,0.2,-0.19915,0.00011,22.41673]
[1779358366467,31.79,77583.3,0.2,-0.19934,0.00011,22.42921]
[1779358372473,31.79,77582.176,0.2,-0.19944,0.00011,22.43589]
[1779358377478,31.78,77582.226,0.2,-0.19942,0.00011,22.43441]
[1779358382483,31.78,77582.806,0.2,-0.19934,0.00011,22.42918]
[1779358387488,31.78,77582.83,0.2,-0.19932,0.00011,22.42794]
[1779358391733,31.78,77583.092,0.2,-0.19928,0.00011,22.42523]
[1779358397062,31.78,77585.136,0.2,-0.19904,0.00011,22.40968]
[1779358402368,31.77,77583.894,0.2,-0.19916,0.00011,22.41735]
[1779358406294,31.77,77584.062,0.2,-0.19913,0.00011,22.41555]
[1779358406320,31.77,77584.062,0.2,-0.19913,0.00011,22.41555]
[1779358411431,31.77,77582.516,0.2,-0.19927,0.00011,22.42198]
[1779358416466,31.77,77582.506,0.2,-0.19925,0.00011,22.42103]
[1779358417057,31.77,77582.506,0.2,-0.19925,0.00011,22.42103]
[1779358421137,31.77,77582.716,0.2,-0.19922,0.00011,22.41874]
[1779358423781,31.77,77585.988,0.2,-0.19885,0.00011,22.39486]
[1779358426005,31.76,77585.998,0.2,-0.19885,0.00011,22.39445]
[1779358427246,31.76,77585.998,0.2,-0.19884,0.00011,22.39428]
[1779358432538,31.76,77592.952,0.2,-0.19807,0.00011,22.34385]
[1779358437543,31.76,77590.302,0.2,-0.19835,0.00011,22.36221]
[1779358439210,31.76,77590.172,0.2,-0.19836,0.00011,22.36301]
[1779358444553,31.76,77581.844,0.2,-0.19926,0.00011,22.42146]
[1779358449558,31.76,77581.992,0.2,-0.19923,0.00011,22.41941]
[1779358449779,31.76,77581.992,0.2,-0.19923,0.00011,22.41941]
[1779358455564,31.75,77582.65,0.2,-0.19914,0.00011,22.41356]
[1779358460792,31.75,77582.736,0.2,-0.19912,0.00011,22.41183]
[1779358465826,31.75,77584.19,0.2,-0.19894,0.00011,22.40058]
[1779358470862,31.75,77583.916,0.2,-0.19896,0.00011,22.40169]
[1779358474674,31.75,77583.906,0.2,-0.19893,0.00011,22.39789]
[1779358474965,31.75,77583.906,0.2,-0.19893,0.00011,22.39789]
[1779358477598,31.75,77584.42,0.2,-0.19887,0.00011,22.39373]
[1779358483953,31.74,77584.502,0.2,-0.19885,0.00011,22.39202]
[1779358488988,31.74,77585.486,0.2,-0.19873,0.00011,22.38422]
[1779358494023,31.74,77585.264,0.2,-0.19874,0.00011,22.38505]
[1779358499058,31.74,77585.022,0.2,-0.19875,0.00011,22.38602]
[1779358504093,31.74,77585.47,0.2,-0.19869,0.00011,22.3821]
[1779358507940,31.74,77588.674,0.2,-0.19834,0.00011,22.35883]
[1779358508119,31.74,77588.674,0.2,-0.19834,0.00011,22.35883]
[1779358508466,31.74,77588.674,0.2,-0.19834,0.00011,22.35883]
[1779358514163,31.74,77592.842,0.2,-0.19787,0.00011,22.3284]
[1779358519037,31.74,77593.016,0.2,-0.19785,0.00011,22.32684]
[1779358519396,31.74,77593.016,0.2,-0.19785,0.00011,22.32684]
[1779358525240,31.73,77596.696,0.2,-0.19744,0.00011,22.30013]
[1779358530640,31.73,77592.456,0.2,-0.1979,0.00011,22.3301]
[1779358536317,31.73,77591.586,0.2,-0.19797,0.00011,22.33245]
[1779358537069,31.73,77591.586,0.2,-0.19797,0.00011,22.33245]
[1779358537419,31.73,77591.586,0.2,-0.19797,0.00011,22.33245]
[1779358542204,31.73,77592.216,0.2,-0.19789,0.00011,22.32753]
[1779358542359,31.73,77592.216,0.2,-0.19789,0.00011,22.32745]
[1779358542949,31.73,77592.216,0.2,-0.19789,0.00011,22.32745]
[1779358544926,31.73,77592.216,0.2,-0.19789,0.00011,22.32702]
[1779358546492,31.73,77592.216,0.2,-0.19788,0.00011,22.32684]
[1779358548596,31.73,77592.216,0.2,-0.19788,0.00011,22.32652]
[1779358550415,31.73,77604.014,0.2,-0.19659,0.00011,22.24155]
[1779358555597,31.73,77604.94,0.2,-0.19648,0.00011,22.23436]
[1779358557134,31.73,77606.012,0.2,-0.19636,0.00011,22.22642]
[1779358557141,31.73,77606.012,0.2,-0.19636,0.00011,22.22642]
[1779358557910,31.73,77606.012,0.2,-0.19636,0.00011,22.22631]
[1779358559214,31.73,77606.012,0.2,-0.19635,0.00011,22.22621]
[1779358561017,31.73,77610.892,0.2,-0.19582,0.00011,22.191]
[1779358566677,31.72,77605.648,0.2,-0.19638,0.00011,22.22783]
[1779358570652,31.72,77605.624,0.2,-0.19638,0.00011,22.22763]
[1779358576601,31.72,77609.712,0.2,-0.19592,0.00011,22.19757]
[1779358581636,31.72,77603.974,0.2,-0.19654,0.00011,22.23813]
[1779358586457,31.72,77601.774,0.2,-0.19677,0.00011,22.25328]
[1779358586671,31.72,77601.774,0.2,-0.19676,0.00011,22.25309]
[1779358587313,31.72,77601.774,0.2,-0.19676,0.00011,22.25309]
[1779358587356,31.72,77601.774,0.2,-0.19676,0.00011,22.25309]
[1779358589103,31.72,77592.73,0.2,-0.19775,0.00011,22.31783]
[1779358592256,31.72,77584.47,0.2,-0.19863,0.00011,22.37349]
[1779358597708,31.72,77585.996,0.2,-0.19846,0.00011,22.3625]
[1779358602713,31.72,77586.404,0.2,-0.19842,0.00011,22.35949]
[1779358605671,31.72,77587.824,0.2,-0.19826,0.00011,22.34931]
[1779358609514,31.72,77592.762,0.2,-0.19772,0.00011,22.31408]
[1779358609541,31.72,77592.762,0.2,-0.19772,0.00011,22.31408]
[1779358609617,31.72,77592.762,0.2,-0.19772,0.00011,22.31408]
[1779358610849,31.72,77592.05,0.2,-0.1978,0.00011,22.31914]
[1779358611190,31.72,77592.05,0.2,-0.1978,0.00011,22.31914]
[1779358611233,31.72,77592.05,0.2,-0.1978,0.00011,22.31914]
[1779358611331,31.72,77592.05,0.2,-0.1978,0.00011,22.31909]
[1779358616727,31.72,77599.988,0.2,-0.19692,0.00011,22.2613]
[1779358617929,31.72,77601.066,0.2,-0.1968,0.00011,22.25341]
[1779358623613,31.72,77599.786,0.2,-0.19693,0.00011,22.26177]
[1779358628965,31.71,77597.392,0.2,-0.19717,0.00011,22.27765]
[1779358634000,31.71,77593.766,0.2,-0.19755,0.00011,22.30259]
[1779358638180,31.71,77593.1,0.2,-0.19761,0.00011,22.3067]
[1779358643883,31.71,77593.33,0.2,-0.19757,0.00011,22.30374]
[1779358650114,31.7,77587.714,0.2,-0.19816,0.00011,22.34232]
[1779358655149,31.7,77586.202,0.2,-0.19828,0.00011,22.34843]
[1779358660771,31.7,77586.12,0.2,-0.19827,0.00011,22.34768]
[1779358666777,31.69,77586.602,0.2,-0.1982,0.00011,22.34265]
[1779358672268,31.69,77586.436,0.2,-0.19819,0.00011,22.34229]
[1779358678789,31.69,77585.038,0.2,-0.19832,0.00011,22.3507]
[1779358684353,31.68,77585.296,0.2,-0.19827,0.00011,22.34729]
[1779358689799,31.68,77585.5,0.2,-0.19823,0.00011,22.34454]
[1779358695430,31.68,77585.508,0.2,-0.19821,0.00011,22.34296]
[1779358700465,31.68,77585.518,0.2,-0.19819,0.00011,22.34163]
[1779358705500,31.67,77590.138,0.2,-0.19766,0.00011,22.30736]
[1779358710536,31.67,77590.074,0.2,-0.19766,0.00011,22.30681]
[1779358715825,31.67,77590.826,0.2,-0.19754,0.00011,22.29708]
[1779358721613,31.67,77585.582,0.2,-0.1981,0.00011,22.3334]
[1779358726524,31.67,77589.486,0.2,-0.19766,0.00011,22.30455]
[1779358731783,31.66,77592.968,0.2,-0.19726,0.00011,22.27868]
[1779358737024,31.66,77591.354,0.2,-0.19742,0.00011,22.28919]
[1779358742760,31.66,77592.134,0.2,-0.19732,0.00011,22.28253]
[1779358744476,31.66,77592.022,0.2,-0.19733,0.00011,22.28316]
[1779358745551,31.66,77592.022,0.2,-0.19733,0.00011,22.283]
[1779358750816,31.66,77588.188,0.2,-0.19773,0.00011,22.30944]
[1779358755851,31.65,77589.802,0.2,-0.19754,0.00011,22.29688]
[1779358760886,31.65,77589.682,0.2,-0.19754,0.00011,22.29681]
[1779358765921,31.65,77589.41,0.2,-0.19756,0.00011,22.29782]
[1779358769286,31.65,77590.008,0.2,-0.19748,0.00011,22.29298]
[1779358774938,31.65,77592.074,0.2,-0.19722,0.00011,22.27376]
[1779358779456,31.65,77596.068,0.2,-0.19678,0.00011,22.24455]
[1779358779471,31.65,77596.068,0.2,-0.19678,0.00011,22.24455]
[1779358779994,31.65,77596.068,0.2,-0.19678,0.00011,22.24443]
[1779358780016,31.65,77596.068,0.2,-0.19678,0.00011,22.24443]
[1779358780020,31.65,77596.068,0.2,-0.19678,0.00011,22.24443]
[1779358780839,31.65,77596.068,0.2,-0.19678,0.00011,22.24443]
[1779358784134,31.65,77603.946,0.2,-0.19591,0.00011,22.1875]
[1779358787654,31.65,77607.7,0.2,-0.1955,0.00011,22.16043]
[1779358790325,31.65,77611.032,0.2,-0.19514,0.00011,22.13643]
[1779358791261,31.65,77611.032,0.2,-0.19514,0.00011,22.13645]
[1779358794013,31.65,77605.808,0.2,-0.19571,0.00011,22.17402]
[1779358800964,31.65,77608.822,0.2,-0.19538,0.00011,22.15214]
[1779358803333,31.65,77608.822,0.2,-0.19538,0.00011,22.15216]
[1779358809231,31.65,77615.41,0.2,-0.19467,0.00011,22.10496]
[1779358812214,31.65,77615.752,0.2,-0.19463,0.00011,22.10262]
[1779358813735,31.65,77615.752,0.2,-0.19463,0.00011,22.10269]
[1779358818982,31.65,77620.206,0.2,-0.19416,0.00011,22.07108]
[1779358824337,31.65,77621.176,0.2,-0.19406,0.00011,22.06467]
[1779358829372,31.65,77624.028,0.2,-0.19376,0.00011,22.04469]
[1779358834407,31.65,77625.76,0.2,-0.19356,0.00011,22.02949]
[1779358839799,31.65,77628.076,0.2,-0.19332,0.00011,22.01339]
[1779358843783,31.65,77628.552,0.2,-0.19328,0.00011,22.01062]
[1779358849528,31.66,77635.21,0.2,-0.19258,0.00011,21.96376]
[1779358849536,31.66,77635.21,0.2,-0.19258,0.00011,21.96376]
[1779358849575,31.66,77635.21,0.2,-0.19258,0.00011,21.96376]
[1779358849621,31.66,77635.21,0.2,-0.19258,0.00011,21.96376]
[1779358849641,31.66,77635.21,0.2,-0.19258,0.00011,21.96398]
[1779358852089,31.66,77635.21,0.2,-0.19259,0.00011,21.96415]
[1779358855620,31.66,77635.428,0.2,-0.19257,0.00011,21.96274]
[1779358861596,31.66,77629.5,0.2,-0.19321,0.00011,22.00563]
[1779358864293,31.66,77630.6,0.2,-0.19309,0.00011,21.99767]
[1779358864617,31.66,77630.6,0.2,-0.19309,0.00011,21.99765]
[1779358869652,31.66,77625.174,0.2,-0.19368,0.00011,22.03745]
[1779358873754,31.66,77622.35,0.2,-0.19399,0.00011,22.0581]
[1779358879723,31.66,77618.32,0.2,-0.19443,0.00011,22.08758]
[1779358884757,31.66,77616.08,0.2,-0.19468,0.00011,22.10398]
[1779358887864,31.66,77613.962,0.2,-0.19491,0.00011,22.11929]
[1779358893301,31.66,77613.284,0.2,-0.19497,0.00011,22.12093]
[1779358894838,31.66,77613.284,0.2,-0.19497,0.00011,22.12095]
[1779358898346,31.66,77612.206,0.2,-0.19508,0.00011,22.12875]
[1779358904068,31.66,77612.402,0.2,-0.19506,0.00011,22.12739]
[1779358909932,31.66,77612.122,0.2,-0.19509,0.00011,22.12946]
[1779358915080,31.66,77613.148,0.2,-0.19498,0.00011,22.12215]
[1779358921009,31.66,77613.732,0.2,-0.19492,0.00011,22.11807]
[1779358926044,31.66,77612.788,0.2,-0.19503,0.00011,22.12494]
[1779358926820,31.66,77612.788,0.2,-0.19503,0.00011,22.12494]
[1779358926894,31.66,77612.788,0.2,-0.19503,0.00011,22.12494]
[1779358931096,31.66,77601.196,0.2,-0.19628,0.00011,22.20799]
[1779358932762,31.66,77601.196,0.2,-0.19628,0.00011,22.2079]
[1779358934580,31.66,77601.196,0.2,-0.19628,0.00011,22.20774]
[1779358940105,31.66,77602.648,0.2,-0.19611,0.00011,22.1968]
[1779358945110,31.66,77604.362,0.2,-0.19592,0.00011,22.18417]
[1779358946288,31.66,77605.606,0.2,-0.19578,0.00011,22.17517]
[1779358952083,31.66,77606.616,0.2,-0.19565,0.00011,22.16438]
[1779358957122,31.66,77603.868,0.2,-0.19595,0.00011,22.18386]
[1779358962177,31.66,77604.678,0.2,-0.19586,0.00011,22.17776]
[1779358967331,31.66,77604.978,0.2,-0.19582,0.00011,22.17528]
[1779358972366,31.66,77606.554,0.2,-0.19564,0.00011,22.16376]
[1779358977401,31.66,77606.124,0.2,-0.19569,0.00011,22.16667]
[1779358982436,31.66,77604.318,0.2,-0.19588,0.00011,22.17941]
[1779358987471,31.65,77603.046,0.2,-0.19601,0.00011,22.18826]
[1779358992506,31.65,77594.944,0.2,-0.19689,0.00011,22.24593]
[1779358997695,31.65,77594.918,0.2,-0.19689,0.00011,22.24558]
[1779359003583,31.65,77597.432,0.2,-0.1966,0.00011,22.2267]
[1779359008618,31.65,77600.23,0.2,-0.19629,0.00011,22.20615]
[1779359013653,31.65,77601.802,0.2,-0.19609,0.00011,22.19111]
[1779359019184,31.65,77600.496,0.2,-0.19623,0.00011,22.20016]
[1779359024667,31.65,77598.754,0.2,-0.19641,0.00011,22.21226]
[1779359029764,31.65,77598.39,0.2,-0.19644,0.00011,22.21433]
[1779359034800,31.65,77599.682,0.2,-0.1963,0.00011,22.20465]
[1779359039835,31.64,77595.328,0.2,-0.19676,0.00011,22.23543]
[1779359044869,31.64,77594.02,0.2,-0.1969,0.00011,22.24421]
[1779359049905,31.64,77592.56,0.2,-0.19705,0.00011,22.25402]
[1779359055947,31.64,77593.858,0.2,-0.19689,0.00011,22.2439]
[1779359062194,31.64,77593.042,0.2,-0.19697,0.00011,22.2491]
[1779359068031,31.64,77599.57,0.2,-0.19625,0.00011,22.20153]
[1779359072726,31.64,77599.818,0.2,-0.1962,0.00011,22.19612]
[1779359072835,31.64,77599.818,0.2,-0.1962,0.00011,22.19612]
[1779359073062,31.64,77599.818,0.2,-0.1962,0.00011,22.19612]
[1779359078101,31.64,77603.024,0.2,-0.19585,0.00011,22.17283]
[1779359083136,31.64,77599.016,0.2,-0.19628,0.00011,22.20132]
[1779359086290,31.64,77597.778,0.2,-0.19641,0.00011,22.20993]
[1779359092199,31.63,77588.78,0.2,-0.19738,0.00011,22.27384]
[1779359097234,31.63,77596.152,0.2,-0.19657,0.00011,22.22031]
[1779359098547,31.63,77596.368,0.2,-0.19654,0.00011,22.21867]
[1779359099490,31.63,77596.368,0.2,-0.19654,0.00011,22.21857]
[1779359099515,31.63,77596.368,0.2,-0.19654,0.00011,22.21857]
[1779359099553,31.63,77596.368,0.2,-0.19654,0.00011,22.21857]
[1779359100060,31.63,77596.368,0.2,-0.19654,0.00011,22.21857]
[1779359100420,31.63,77596.368,0.2,-0.19654,0.00011,22.21848]
[1779359101263,31.63,77596.368,0.2,-0.19654,0.00011,22.21848]
[1779359103269,31.63,77610.95,0.2,-0.19495,0.00011,22.11325]
[1779359109275,31.63,77611.0,0.2,-0.19493,0.00011,22.11217]
[1779359110867,31.63,77611.0,0.2,-0.19493,0.00011,22.11204]
[1779359112020,31.63,77611.0,0.2,-0.19493,0.00011,22.11192]
[1779359112025,31.63,77611.0,0.2,-0.19493,0.00011,22.11192]
[1779359112265,31.63,77611.0,0.2,-0.19493,0.00011,22.11192]
[1779359112278,31.63,77605.862,0.2,-0.19549,0.00011,22.14878]
[1779359114745,31.63,77606.23,0.2,-0.19545,0.00011,22.14608]
[1779359114788,31.63,77606.23,0.2,-0.19545,0.00011,22.14608]
[1779359114899,31.63,77606.23,0.2,-0.19545,0.00011,22.14608]
[1779359115728,31.63,77606.23,0.2,-0.19544,0.00011,22.14598]
[1779359115793,31.63,77606.23,0.2,-0.19544,0.00011,22.14598]
[1779359115961,31.63,77606.23,0.2,-0.19544,0.00011,22.14598]
[1779359116284,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359116323,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359116369,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359116671,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359117101,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359117116,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359117245,31.63,77593.426,0.2,-0.19684,0.00011,22.23802]
[1779359117285,31.63,77552.53,0.2,-0.20134,0.00011,22.53092]
[1779359117703,31.63,77552.53,0.2,-0.20134,0.00011,22.53092]
[1779359118205,31.63,77552.53,0.2,-0.20134,0.00011,22.53092]
[1779359118287,31.62,77527.248,0.2,-0.20411,0.00011,22.70878]
[1779359118909,31.62,77527.248,0.2,-0.20411,0.00011,22.70878]
[1779359118955,31.62,77527.248,0.2,-0.20411,0.00011,22.70878]
[1779359119200,31.62,77527.248,0.2,-0.20411,0.00011,22.70878]
[1779359119288,31.62,77508.688,0.2,-0.20619,0.00011,22.84038]
[1779359120991,31.62,77508.688,0.2,-0.2062,0.00011,22.84058]
[1779359122230,31.62,77508.688,0.2,-0.2062,0.00011,22.84079]
[1779359122589,31.62,77504.216,0.2,-0.2067,0.00011,22.8726]
[1779359123085,31.62,77504.216,0.2,-0.20671,0.00011,22.87275]
[1779359127297,31.62,77521.642,0.2,-0.20475,0.00011,22.74943]
[1779359127602,31.62,77521.642,0.2,-0.20475,0.00011,22.74943]
[1779359127963,31.62,77521.642,0.2,-0.20475,0.00011,22.74943]
[1779359128922,31.62,77521.642,0.2,-0.20476,0.00011,22.74954]
[1779359129085,31.62,77521.642,0.2,-0.20476,0.00011,22.74954]
[1779359129514,31.62,77521.642,0.2,-0.20476,0.00011,22.74964]
[1779359129542,31.62,77521.642,0.2,-0.20476,0.00011,22.74964]
[1779359129605,31.62,77521.642,0.2,-0.20476,0.00011,22.74964]
[1779359129704,31.63,77521.642,0.2,-0.20476,0.00011,22.74975]
[1779359130724,31.63,77521.642,0.2,-0.20476,0.00011,22.74975]
[1779359131647,31.63,77521.642,0.2,-0.20476,0.00011,22.74999]
[1779359132306,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132327,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132332,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132353,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132530,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132693,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132803,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359132850,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359133037,31.63,77492.218,0.2,-0.20806,0.00011,22.95548]
[1779359133114,31.63,77492.218,0.2,-0.20806,0.00011,22.95552]
[1779359133510,31.63,77478.412,0.2,-0.20963,0.00011,23.05315]
[1779359134569,31.63,77478.412,0.2,-0.20963,0.00011,23.05315]
[1779359134860,31.63,77478.412,0.2,-0.20963,0.00011,23.05315]
[1779359135691,31.63,77478.412,0.2,-0.20963,0.00011,23.05323]
[1779359136016,31.63,77478.412,0.2,-0.20963,0.00011,23.05323]
[1779359136258,31.63,77478.412,0.2,-0.20963,0.00011,23.05332]
[1779359137079,31.63,77478.412,0.2,-0.20963,0.00011,23.05332]
[1779359137219,31.63,77478.412,0.2,-0.20963,0.00011,23.05332]
[1779359139553,31.63,77457.94,0.2,-0.21197,0.00011,23.19815]
[1779359143020,31.63,77457.94,0.2,-0.21198,0.00011,23.19845]
[1779359143660,31.63,77457.94,0.2,-0.21198,0.00011,23.1986]
[1779359143942,31.63,77457.94,0.2,-0.21198,0.00011,23.1986]
[1779359144914,31.63,77457.94,0.2,-0.21198,0.00011,23.19875]
[1779359147738,31.63,77455.824,0.2,-0.21223,0.00011,23.21412]
[1779359147985,31.63,77455.824,0.2,-0.21223,0.00011,23.21412]
[1779359148084,31.63,77455.824,0.2,-0.21223,0.00011,23.21412]
[1779359148492,31.63,77464.54,0.2,-0.21124,0.00011,23.15308]
[1779359148519,31.63,77464.54,0.2,-0.21124,0.00011,23.15308]
[1779359148668,31.63,77464.54,0.2,-0.21124,0.00011,23.15308]
[1779359148902,31.63,77464.54,0.2,-0.21124,0.00011,23.15308]
[1779359149305,31.63,77464.54,0.2,-0.21124,0.00011,23.15308]
[1779359149324,31.63,77463.256,0.2,-0.21139,0.00011,23.16231]
[1779359149523,31.63,77463.256,0.2,-0.21139,0.00011,23.16231]
[1779359149716,31.63,77463.256,0.2,-0.21139,0.00011,23.16231]
[1779359149727,31.63,77463.256,0.2,-0.21139,0.00011,23.16231]
[1779359150313,31.63,77463.256,0.2,-0.21139,0.00011,23.16231]
[1779359150325,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359150908,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359150912,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359151034,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359151046,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359151067,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359151296,31.63,77425.03,0.2,-0.21579,0.00012,23.43043]
[1779359151334,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359151526,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359151676,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359151726,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359152117,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359152244,31.63,77410.71,0.2,-0.21745,0.00012,23.5304]
[1779359152338,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359152390,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359152647,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359153184,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359153208,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359153295,31.63,77408.198,0.2,-0.21775,0.00012,23.54804]
[1779359153339,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359153850,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359153885,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359153893,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359154175,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359154236,31.64,77389.236,0.2,-0.22003,0.00012,23.6839]
[1779359154324,31.64,77389.236,0.2,-0.22004,0.00012,23.68416]
[1779359156309,31.64,77389.236,0.2,-0.22004,0.00012,23.68453]
[1779359156342,31.65,77373.9,0.2,-0.22184,0.00012,23.79074]
[1779359157906,31.65,77373.9,0.2,-0.22185,0.00012,23.79101]
[1779359158396,31.65,77373.9,0.2,-0.22185,0.00012,23.7913]
[1779359159287,31.65,77373.9,0.2,-0.22185,0.00012,23.7913]
[1779359159694,31.65,77374.284,0.2,-0.22181,0.00012,23.78895]
[1779359160347,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160503,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160539,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160576,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160605,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160610,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160635,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160815,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160855,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160880,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359160958,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359161238,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359161260,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359161275,31.65,77377.998,0.2,-0.22138,0.00012,23.76367]
[1779359161348,31.65,77379.056,0.2,-0.22126,0.00012,23.75668]
[1779359161589,31.65,77379.056,0.2,-0.22126,0.00012,23.75668]
[1779359161858,31.65,77379.056,0.2,-0.22126,0.00012,23.75668]
[1779359162047,31.65,77379.056,0.2,-0.22126,0.00012,23.75668]
[1779359162282,31.65,77379.056,0.2,-0.22126,0.00012,23.75668]
[1779359162348,31.65,77379.056,0.2,-0.22127,0.00012,23.7572]
[1779359162468,31.65,77379.056,0.2,-0.22127,0.00012,23.7572]
[1779359163236,31.65,77379.056,0.2,-0.22127,0.00012,23.7572]
[1779359163827,31.65,77379.056,0.2,-0.22128,0.00012,23.75773]
[1779359163902,31.65,77379.056,0.2,-0.22128,0.00012,23.75773]
[1779359164247,31.65,77379.056,0.2,-0.22128,0.00012,23.75773]
[1779359164503,31.65,77379.056,0.2,-0.22129,0.00012,23.75811]
[1779359165008,31.65,77379.056,0.2,-0.22129,0.00012,23.75811]
[1779359165366,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359165654,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359165939,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359166159,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359166205,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359166249,31.65,77319.93,0.2,-0.2283,0.00012,24.16341]
[1779359166352,31.66,77319.93,0.2,-0.22832,0.00012,24.16514]
[1779359166409,31.66,77319.93,0.2,-0.22832,0.00012,24.16514]
[1779359166513,31.66,77319.93,0.2,-0.22832,0.00012,24.16514]
[1779359166594,31.66,77319.93,0.2,-0.22832,0.00012,24.16514]
[1779359167350,31.66,77319.93,0.2,-0.22832,0.00012,24.16514]
[1779359167369,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167471,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167492,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167717,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167795,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167844,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359167939,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359168074,31.67,77288.488,0.2,-0.23216,0.00012,24.38167]
[1779359168239,31.67,77288.488,0.2,-0.23217,0.00012,24.38207]
[1779359168393,31.67,77288.488,0.2,-0.23217,0.00012,24.38207]
[1779359168552,31.67,77288.488,0.2,-0.23217,0.00012,24.38207]
[1779359168620,31.67,77288.488,0.2,-0.23217,0.00012,24.38207]
[1779359169599,31.67,77288.488,0.2,-0.23218,0.00012,24.38235]
[1779359169749,31.67,77288.488,0.2,-0.23218,0.00012,24.38235]
[1779359169886,31.67,77288.488,0.2,-0.23218,0.00012,24.38235]
[1779359170385,31.67,77288.488,0.2,-0.23218,0.00012,24.38235]
[1779359170167,31.67,77288.488,0.2,-0.23218,0.00012,24.38267]
[1779359170774,31.67,77288.488,0.2,-0.23218,0.00012,24.38267]
[1779359170918,31.67,77288.488,0.2,-0.23218,0.00012,24.38267]
[1779359171063,31.67,77288.488,0.2,-0.23218,0.00012,24.38267]
[1779359171111,31.67,77288.488,0.2,-0.23218,0.00012,24.38267]
[1779359171372,31.67,77288.488,0.2,-0.23219,0.00012,24.38293]
[1779359171647,31.67,77288.488,0.2,-0.23219,0.00012,24.38293]
[1779359171677,31.67,77288.488,0.2,-0.23219,0.00012,24.38293]
[1779359172062,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359172385,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359172505,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359172681,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359172969,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359173230,31.67,77288.488,0.2,-0.2322,0.00012,24.38368]
[1779359173267,31.67,77288.488,0.2,-0.2322,0.00012,24.38384]
[1779359173384,31.67,77288.488,0.2,-0.2322,0.00012,24.38384]
[1779359173440,31.67,77288.488,0.2,-0.2322,0.00012,24.38384]
[1779359173557,31.67,77288.488,0.2,-0.2322,0.00012,24.38384]
[1779359174494,31.67,77288.488,0.2,-0.2322,0.00012,24.38407]
[1779359174564,31.67,77288.488,0.2,-0.2322,0.00012,24.38407]
[1779359175008,31.67,77288.488,0.2,-0.2322,0.00012,24.38407]
[1779359175368,31.67,77288.488,0.2,-0.2322,0.00012,24.38407]
[1779359175378,31.67,77306.228,0.2,-0.23007,0.00012,24.26453]
[1779359175597,31.67,77306.228,0.2,-0.23007,0.00012,24.26453]
[1779359175728,31.67,77306.228,0.2,-0.23007,0.00012,24.26453]
[1779359175863,31.67,77306.228,0.2,-0.23007,0.00012,24.26453]
[1779359175873,31.67,77306.228,0.2,-0.23007,0.00012,24.26453]
[1779359176379,31.68,77292.866,0.2,-0.23174,0.00012,24.35802]
[1779359180306,31.68,77297.148,0.2,-0.23123,0.00012,24.32996]
[1779359180381,31.68,77297.148,0.2,-0.23124,0.00012,24.33031]
[1779359181830,31.69,77297.148,0.2,-0.23124,0.00012,24.33057]
[1779359182112,31.69,77297.148,0.2,-0.23124,0.00012,24.33057]
[1779359182366,31.69,77297.148,0.2,-0.23124,0.00012,24.33057]
[1779359182385,31.69,77306.564,0.2,-0.23016,0.00012,24.26988]
[1779359184754,31.7,77306.564,0.2,-0.23023,0.00012,24.27398]
[1779359185007,31.7,77306.564,0.2,-0.23023,0.00012,24.27398]
[1779359185317,31.71,77306.564,0.2,-0.23028,0.00012,24.27679]
[1779359186990,31.71,77306.564,0.2,-0.23029,0.00012,24.27736]
[1779359187063,31.71,77306.564,0.2,-0.23029,0.00012,24.27736]
[1779359188004,31.71,77306.564,0.2,-0.2303,0.00012,24.27813]
[1779359188025,31.71,77306.564,0.2,-0.2303,0.00012,24.27813]
[1779359188224,31.71,77306.564,0.2,-0.23031,0.00012,24.27877]
[1779359192399,31.72,77326.248,0.2,-0.228,0.00012,24.14569]
[1779359193445,31.72,77326.248,0.2,-0.228,0.00012,24.14569]
[1779359194692,31.73,77326.248,0.2,-0.22803,0.00012,24.14765]
[1779359194701,31.73,77326.248,0.2,-0.22803,0.00012,24.14765]
[1779359195374,31.73,77326.248,0.2,-0.22803,0.00012,24.14765]
[1779359195039,31.73,77326.248,0.2,-0.22804,0.00012,24.14785]
[1779359195732,31.73,77326.248,0.2,-0.22804,0.00012,24.14785]
[1779359196042,31.73,77326.248,0.2,-0.22804,0.00012,24.14785]
[1779359196166,31.73,77326.248,0.2,-0.22804,0.00012,24.14785]
[1779359197139,31.73,77326.248,0.2,-0.22804,0.00012,24.14785]
[1779359198884,31.74,77326.248,0.2,-0.22808,0.00012,24.15048]
[1779359200235,31.74,77326.248,0.2,-0.22808,0.00012,24.1507]
[1779359201436,31.75,77313.73,0.2,-0.22966,0.00012,24.24035]
[1779359201574,31.75,77313.73,0.2,-0.22966,0.00012,24.24035]
[1779359202251,31.75,77313.73,0.2,-0.22966,0.00012,24.24035]
[1779359202392,31.75,77313.73,0.2,-0.22966,0.00012,24.24035]
[1779359202437,31.75,77313.128,0.2,-0.22977,0.00012,24.24687]
[1779359202911,31.75,77313.128,0.2,-0.22977,0.00012,24.24687]
[1779359203006,31.75,77313.128,0.2,-0.22977,0.00012,24.24687]
[1779359203481,31.76,77313.128,0.2,-0.2298,0.00012,24.24814]
[1779359205011,31.76,77316.18,0.2,-0.22943,0.00012,24.22766]
[1779359205297,31.76,77316.18,0.2,-0.22943,0.00012,24.22766]
[1779359205301,31.76,77316.18,0.2,-0.22944,0.00012,24.22776]
[1779359205900,31.76,77316.18,0.2,-0.22944,0.00012,24.22776]
[1779359206251,31.76,77316.18,0.2,-0.22944,0.00012,24.22776]
[1779359206479,31.76,77316.18,0.2,-0.22944,0.00012,24.228]
[1779359206855,31.76,77316.18,0.2,-0.22944,0.00012,24.228]
[1779359207030,31.76,77316.18,0.2,-0.22944,0.00012,24.228]
[1779359207172,31.76,77316.18,0.2,-0.22944,0.00012,24.228]
[1779359207560,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359207772,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359208016,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359208064,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359208065,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359208120,31.76,77311.722,0.2,-0.22998,0.00012,24.25834]
[1779359208162,31.76,77311.722,0.2,-0.22998,0.00012,24.25858]
[1779359209228,31.76,77311.722,0.2,-0.22998,0.00012,24.25858]
[1779359209242,31.76,77311.722,0.2,-0.22999,0.00012,24.25904]
[1779359209589,31.76,77311.722,0.2,-0.22999,0.00012,24.25904]
[1779359209591,31.76,77311.722,0.2,-0.22999,0.00012,24.25904]
[1779359210243,31.76,77311.722,0.2,-0.22999,0.00012,24.25904]
[1779359210576,31.76,77311.722,0.2,-0.22999,0.00012,24.25932]
[1779359210774,31.76,77311.722,0.2,-0.22999,0.00012,24.25932]
[1779359210893,31.76,77311.722,0.2,-0.22999,0.00012,24.25932]
[1779359212315,31.76,77311.722,0.2,-0.23,0.00012,24.25956]
[1779359212890,31.76,77311.722,0.2,-0.23,0.00012,24.25974]
[1779359213014,31.76,77311.722,0.2,-0.23,0.00012,24.25974]
[1779359213379,31.76,77311.722,0.2,-0.23,0.00012,24.25974]
[1779359213421,31.76,77311.722,0.2,-0.23,0.00012,24.2599]
[1779359214452,31.76,77252.796,0.2,-0.23712,0.00012,24.65466]
[1779359215184,31.76,77252.796,0.2,-0.23712,0.00012,24.65466]
[1779359215194,31.76,77252.796,0.2,-0.23712,0.00012,24.65466]
[1779359215376,31.76,77252.796,0.2,-0.23712,0.00012,24.65466]
[1779359215390,31.76,77252.796,0.2,-0.23713,0.00012,24.65489]
[1779359215757,31.76,77252.796,0.2,-0.23713,0.00012,24.65489]
[1779359216194,31.76,77252.796,0.2,-0.23713,0.00012,24.65489]
[1779359216825,31.77,77252.796,0.2,-0.23713,0.00012,24.65518]
[1779359217015,31.77,77252.796,0.2,-0.23713,0.00012,24.65518]
[1779359217372,31.77,77252.796,0.2,-0.23713,0.00012,24.65518]
[1779359217397,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359217508,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359217568,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359217961,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218016,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218315,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218348,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218353,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218383,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218477,31.77,77252.796,0.2,-0.23713,0.00012,24.65533]
[1779359218493,31.77,77252.796,0.2,-0.23715,0.00012,24.6561]
[1779359218867,31.77,77252.796,0.2,-0.23715,0.00012,24.6561]
[1779359218989,31.77,77252.796,0.2,-0.23715,0.00012,24.6561]
[1779359219029,31.77,77252.796,0.2,-0.23715,0.00012,24.6561]
[1779359219484,31.79,77200.608,0.2,-0.24366,0.00012,25.00606]
[1779359219640,31.79,77200.608,0.2,-0.24366,0.00012,25.00606]
[1779359219690,31.79,77200.608,0.2,-0.24366,0.00012,25.00606]
[1779359220177,31.79,77200.608,0.2,-0.24366,0.00012,25.00606]
[1779359220298,31.79,77200.608,0.2,-0.24366,0.00012,25.00606]
[1779359220915,31.79,77200.608,0.2,-0.24367,0.00012,25.00647]
[1779359220996,31.79,77200.608,0.2,-0.24367,0.00012,25.00647]
[1779359221197,31.79,77200.608,0.2,-0.24367,0.00012,25.00647]
[1779359221452,31.79,77200.608,0.2,-0.24367,0.00012,25.00647]
[1779359221486,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359221582,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359221625,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359221681,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359221956,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359222096,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359222248,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359222294,31.79,77149.932,0.2,-0.24999,0.00013,25.33462]
[1779359222461,31.79,77149.932,0.2,-0.24999,0.00013,25.33495]
[1779359223281,31.79,77149.932,0.2,-0.24999,0.00013,25.33495]
[1779359224553,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359224698,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359225107,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359225360,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359225387,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359225453,31.81,77149.862,0.2,-0.25016,0.00013,25.34414]
[1779359225497,31.83,77149.862,0.2,-0.25025,0.00013,25.34871]
[1779359225723,31.83,77149.862,0.2,-0.25025,0.00013,25.34871]
[1779359225971,31.83,77149.862,0.2,-0.25025,0.00013,25.34871]
[1779359225983,31.83,77149.862,0.2,-0.25025,0.00013,25.34871]
[1779359226170,31.83,77149.862,0.2,-0.25025,0.00013,25.34871]
[1779359226498,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359226719,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359226928,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359226961,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359227162,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359227414,31.84,77175.8,0.2,-0.24708,0.00012,25.18591]
[1779359227429,31.85,77175.8,0.2,-0.24717,0.00012,25.1906]
[1779359227781,31.85,77175.8,0.2,-0.24717,0.00012,25.1906]
[1779359227828,31.85,77175.8,0.2,-0.24717,0.00012,25.1906]
[1779359228555,31.86,77175.8,0.2,-0.2472,0.00012,25.19252]
[1779359228630,31.86,77175.8,0.2,-0.2472,0.00012,25.19252]
[1779359230048,31.86,77175.8,0.2,-0.24721,0.00012,25.19276]
[1779359230278,31.86,77175.8,0.2,-0.24721,0.00012,25.19303]
[1779359230531,31.86,77175.8,0.2,-0.24721,0.00012,25.19303]
[1779359231014,31.86,77175.8,0.2,-0.24721,0.00012,25.19303]
[1779359231285,31.86,77175.8,0.2,-0.24722,0.00012,25.19326]
[1779359234306,31.86,77206.05,0.2,-0.24349,0.00012,24.99821]
[1779359235602,31.86,77206.05,0.2,-0.2435,0.00012,24.9985]
[1779359236088,31.86,77206.05,0.2,-0.2435,0.00012,24.9985]
[1779359238361,31.86,77206.05,0.2,-0.24351,0.00012,24.99911]
[1779359239286,31.86,77206.05,0.2,-0.24351,0.00012,24.9993]
[1779359239676,31.86,77206.05,0.2,-0.24351,0.00012,24.99927]
[1779359242218,31.86,77206.05,0.2,-0.24351,0.00012,24.99945]
[1779359242260,31.86,77206.05,0.2,-0.24351,0.00012,24.99945]
[1779359242363,31.87,77206.05,0.2,-0.24352,0.00012,24.99955]
[1779359246145,31.87,77206.05,0.2,-0.24352,0.00012,24.99951]
[1779359246465,31.87,77206.05,0.2,-0.24352,0.00012,24.99951]
[1779359246676,31.87,77206.05,0.2,-0.24352,0.00012,24.99951]
[1779359246762,31.87,77206.05,0.2,-0.24352,0.00012,24.99951]
[1779359246538,31.87,77220.636,0.2,-0.24172,0.00012,24.90438]
[1779359247428,31.86,77220.636,0.2,-0.24172,0.00012,24.90416]
[1779359247575,31.86,77220.636,0.2,-0.24172,0.00012,24.90416]
[1779359248433,31.86,77220.636,0.2,-0.24172,0.00012,24.9042]
[1779359248607,31.86,77220.636,0.2,-0.24172,0.00012,24.9042]
[1779359248667,31.86,77220.636,0.2,-0.24172,0.00012,24.9042]
[1779359249237,31.86,77220.636,0.2,-0.24172,0.00012,24.9042]
[1779359249559,31.86,77220.636,0.2,-0.24172,0.00012,24.9042]
[1779359249680,31.86,77220.636,0.2,-0.24172,0.00012,24.90427]
[1779359249692,31.86,77220.636,0.2,-0.24172,0.00012,24.90427]
[1779359249894,31.86,77220.636,0.2,-0.24172,0.00012,24.90427]
[1779359250134,31.86,77220.636,0.2,-0.24172,0.00012,24.90427]
[1779359250177,31.86,77220.636,0.2,-0.24172,0.00012,24.90427]
[1779359250448,31.86,77220.636,0.2,-0.24172,0.00012,24.90424]
[1779359250796,31.86,77220.636,0.2,-0.24172,0.00012,24.90424]
[1779359251336,31.86,77220.636,0.2,-0.24172,0.00012,24.90424]
[1779359251459,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359251658,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359251804,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359251948,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359252147,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359252436,31.87,77220.636,0.2,-0.2417,0.00012,24.90105]
[1779359252525,31.87,77220.636,0.2,-0.2417,0.00012,24.90116]
[1779359252794,31.87,77220.636,0.2,-0.2417,0.00012,24.90116]
[1779359252817,31.87,77220.636,0.2,-0.2417,0.00012,24.90116]
[1779359253452,31.87,77220.636,0.2,-0.2417,0.00012,24.90116]
[1779359253472,31.87,77220.636,0.2,-0.24171,0.00012,24.90136]
[1779359253968,31.87,77220.636,0.2,-0.24171,0.00012,24.90136]
[1779359254554,31.87,77314.242,0.2,-0.23038,0.00012,24.28052]
[1779359254564,31.87,77314.242,0.2,-0.23038,0.00012,24.28052]
[1779359254574,31.87,77314.242,0.2,-0.23038,0.00012,24.28052]
[1779359255486,31.87,77314.242,0.2,-0.23037,0.00012,24.28039]
[1779359255773,31.87,77314.242,0.2,-0.23037,0.00012,24.28039]
[1779359256556,31.87,77305.656,0.2,-0.2314,0.00012,24.33801]
[1779359257496,31.87,77305.656,0.2,-0.2314,0.00012,24.33801]
[1779359257540,31.87,77305.656,0.2,-0.2314,0.00012,24.33798]
[1779359257620,31.87,77305.656,0.2,-0.2314,0.00012,24.33798]
[1779359258024,31.87,77305.656,0.2,-0.2314,0.00012,24.33798]
[1779359258508,31.87,77305.656,0.2,-0.2314,0.00012,24.338]
[1779359260040,31.87,77305.656,0.2,-0.2314,0.00012,24.33803]
[1779359260521,31.87,77305.656,0.2,-0.2314,0.00012,24.33797]
[1779359260752,31.87,77305.656,0.2,-0.2314,0.00012,24.33797]
[1779359261528,31.87,77305.656,0.2,-0.2314,0.00012,24.33807]
[1779359266569,31.87,77305.656,0.2,-0.23141,0.00012,24.33838]
[1779359266571,31.87,77264.834,0.2,-0.23632,0.00012,24.61059]
[1779359271576,31.87,77269.732,0.2,-0.23573,0.00012,24.57834]
[1779359276581,31.87,77269.862,0.2,-0.23573,0.00012,24.57788]
[1779359279184,31.87,77270.798,0.2,-0.23561,0.00012,24.57181]
[1779359279303,31.87,77270.798,0.2,-0.23561,0.00012,24.57181]
[1779359279529,31.87,77270.798,0.2,-0.23561,0.00012,24.57181]
[1779359279585,31.87,77273.506,0.2,-0.23529,0.00012,24.55392]
[1779359279634,31.87,77273.506,0.2,-0.23529,0.00012,24.55392]
[1779359279795,31.87,77273.506,0.2,-0.23529,0.00012,24.55392]
[1779359279885,31.87,77273.506,0.2,-0.23529,0.00012,24.55392]
[1779359280285,31.87,77273.506,0.2,-0.23529,0.00012,24.55392]
[1779359280586,31.87,77304.378,0.2,-0.23158,0.00012,24.34798]
[1779359280862,31.87,77304.378,0.2,-0.23158,0.00012,24.34798]
[1779359281006,31.87,77304.378,0.2,-0.23158,0.00012,24.34798]
[1779359281009,31.87,77304.378,0.2,-0.23158,0.00012,24.34798]
[1779359281414,31.87,77304.378,0.2,-0.23158,0.00012,24.34798]
[1779359281587,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359281603,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359281728,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359281763,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359281772,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359282557,31.87,77312.03,0.2,-0.23066,0.00012,24.29665]
[1779359282588,31.87,77320.54,0.2,-0.22965,0.00012,24.23942]
[1779359282887,31.87,77320.54,0.2,-0.22965,0.00012,24.23942]
[1779359283020,31.87,77320.54,0.2,-0.22965,0.00012,24.23942]
[1779359283230,31.87,77320.54,0.2,-0.22965,0.00012,24.23942]
[1779359283310,31.87,77320.54,0.2,-0.22965,0.00012,24.23942]
[1779359283415,31.87,77320.54,0.2,-0.22964,0.00012,24.23933]
[1779359284075,31.87,77320.54,0.2,-0.22964,0.00012,24.23933]
[1779359284406,31.87,77320.54,0.2,-0.22964,0.00012,24.23933]
[1779359285511,31.87,77320.54,0.2,-0.22965,0.00012,24.23952]
[1779359285556,31.87,77320.54,0.2,-0.22965,0.00012,24.23973]
[1779359285783,31.87,77320.54,0.2,-0.22965,0.00012,24.23973]
[1779359285963,31.87,77320.54,0.2,-0.22965,0.00012,24.23973]
[1779359286593,31.87,77313.294,0.2,-0.23051,0.00012,24.28835]
[1779359290195,31.87,77315.914,0.2,-0.2302,0.00012,24.27052]
[1779359290919,31.87,77315.914,0.2,-0.2302,0.00012,24.2704]
[1779359291089,31.87,77315.914,0.2,-0.2302,0.00012,24.2704]
[1779359291404,31.87,77315.914,0.2,-0.2302,0.00012,24.2704]
[1779359291505,31.87,77315.914,0.2,-0.23019,0.00012,24.27025]
[1779359292606,31.87,77295.4,0.2,-0.23265,0.00012,24.4078]
[1779359294382,31.87,77295.4,0.2,-0.23265,0.00012,24.40782]
[1779359294408,31.87,77295.4,0.2,-0.23265,0.00012,24.40782]
[1779359294552,31.87,77295.4,0.2,-0.23265,0.00012,24.40782]
[1779359294584,31.87,77295.4,0.2,-0.23265,0.00012,24.40782]
[1779359294608,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359294631,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359294705,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359294867,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359294869,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359294907,31.87,77297.404,0.2,-0.23241,0.00012,24.39445]
[1779359295609,31.87,77321.25,0.2,-0.22956,0.00012,24.23438]
[1779359295704,31.87,77321.25,0.2,-0.22956,0.00012,24.23438]
[1779359295761,31.87,77321.25,0.2,-0.22956,0.00012,24.23438]
[1779359296673,31.87,77321.25,0.2,-0.22956,0.00012,24.23428]
[1779359297080,31.87,77321.25,0.2,-0.22956,0.00012,24.23428]
[1779359297303,31.87,77321.25,0.2,-0.22956,0.00012,24.23428]
[1779359297635,31.87,77326.522,0.2,-0.22893,0.00012,24.19866]
[1779359298681,31.87,77319.75,0.2,-0.22974,0.00012,24.24455]
[1779359299637,31.87,77324.648,0.2,-0.22916,0.00012,24.21168]
[1779359302640,31.87,77314.02,0.2,-0.23043,0.00012,24.28344]
[1779359307211,31.87,77318.83,0.2,-0.22986,0.00012,24.25136]
[1779359307275,31.87,77318.83,0.2,-0.22986,0.00012,24.25141]
[1779359307863,31.87,77318.83,0.2,-0.22986,0.00012,24.25141]
[1779359313652,31.87,77324.33,0.2,-0.22918,0.00012,24.21093]
[1779359313846,31.87,77324.33,0.2,-0.22918,0.00012,24.21093]
[1779359314585,31.87,77324.33,0.2,-0.22918,0.00012,24.21093]
[1779359319883,31.87,77324.212,0.2,-0.22919,0.00012,24.21146]
[1779359323396,31.87,77329.736,0.2,-0.22854,0.00012,24.1743]
[1779359324567,31.87,77329.736,0.2,-0.22854,0.00012,24.17433]
[1779359324621,31.87,77329.736,0.2,-0.22854,0.00012,24.17435]
[1779359329668,31.87,77330.964,0.2,-0.22838,0.00012,24.16551]
[1779359332671,31.87,77316.178,0.2,-0.23013,0.00012,24.26466]
[1779359337857,31.86,77316.282,0.2,-0.2301,0.00012,24.26301]
[1779359338130,31.86,77316.282,0.2,-0.2301,0.00012,24.26294]
[1779359343165,31.86,77315.96,0.2,-0.23014,0.00012,24.26476]
[1779359347607,31.86,77319.098,0.3,-0.22976,0.00012,24.24356]
[1779359347645,31.86,77319.098,0.3,-0.22976,0.00012,24.24356]
[1779359347686,31.86,77324.348,0.3,-0.22913,0.00012,24.2082]
[1779359348090,31.86,77324.348,0.3,-0.22913,0.00012,24.2082]
[1779359348200,31.86,77324.348,0.3,-0.22913,0.00012,24.20793]
[1779359350689,31.86,77341.728,0.3,-0.22707,0.00012,24.09049]
[1779359352172,31.86,77341.728,0.3,-0.22707,0.00012,24.0905]
[1779359352228,31.86,77341.728,0.3,-0.22707,0.00012,24.09053]
[1779359356007,31.86,77347.282,0.3,-0.22641,0.00012,24.05264]
[1779359356026,31.86,77347.282,0.3,-0.22641,0.00012,24.05264]
[1779359356074,31.86,77347.282,0.3,-0.22641,0.00012,24.05264]
[1779359356560,31.86,77347.282,0.3,-0.22641,0.00012,24.05264]
[1779359356674,31.86,77347.282,0.3,-0.22641,0.00012,24.05264]
[1779359356695,31.86,77346.376,0.3,-0.22651,0.00012,24.05869]
[1779359357019,31.86,77346.376,0.3,-0.22651,0.00012,24.05869]
[1779359357444,31.86,77346.376,0.3,-0.22651,0.00012,24.05869]
[1779359357559,31.86,77346.376,0.3,-0.22651,0.00012,24.05869]
[1779359357597,31.86,77346.376,0.3,-0.22651,0.00012,24.05869]
[1779359357684,31.86,77346.376,0.3,-0.22651,0.00012,24.05858]
[1779359362850,31.86,77346.376,0.3,-0.22651,0.00012,24.05856]
[1779359364703,31.86,77310.066,0.3,-0.23083,0.00012,24.30357]
[1779359367152,31.86,77312.386,0.3,-0.23055,0.00012,24.28804]
[1779359367706,31.86,77312.432,0.3,-0.23055,0.00012,24.28776]
[1779359372944,31.86,77318.858,0.3,-0.22976,0.00012,24.24109]
[1779359378423,31.86,77327.018,0.3,-0.22879,0.00012,24.18619]
[1779359379114,31.86,77327.018,0.3,-0.22879,0.00012,24.18619]
[1779359380180,31.86,77327.018,0.3,-0.22879,0.00012,24.18621]
[1779359380555,31.86,77327.018,0.3,-0.22879,0.00012,24.18621]
[1779359385711,31.86,77329.364,0.3,-0.2285,0.00012,24.1701]
[1779359390480,31.86,77330.128,0.3,-0.2284,0.00012,24.16448]
[1779359390486,31.86,77330.128,0.3,-0.2284,0.00012,24.16448]
[1779359390508,31.86,77330.128,0.3,-0.2284,0.00012,24.16434]
[1779359395543,31.86,77323.446,0.3,-0.2292,0.00012,24.20932]
[1779359400223,31.86,77325.186,0.3,-0.22899,0.00012,24.19761]
[1779359400783,31.86,77325.186,0.3,-0.22899,0.00012,24.19762]
[1779359401329,31.86,77325.186,0.3,-0.22899,0.00012,24.19762]
[1779359402014,31.86,77324.856,0.3,-0.22903,0.00012,24.19972]
[1779359402592,31.86,77324.856,0.3,-0.22903,0.00012,24.19981]
[1779359404748,31.86,77304.442,0.3,-0.23146,0.00012,24.33704]
[1779359405379,31.86,77304.442,0.3,-0.23146,0.00012,24.33704]
[1779359405540,31.86,77304.442,0.3,-0.23146,0.00012,24.33704]
[1779359405610,31.86,77304.442,0.3,-0.23146,0.00012,24.33704]
[1779359405749,31.86,77288.698,0.3,-0.23335,0.00012,24.44224]
[1779359406336,31.86,77288.698,0.3,-0.23335,0.00012,24.44224]
[1779359406669,31.86,77288.698,0.3,-0.23335,0.00012,24.44224]
[1779359406701,31.86,77288.698,0.3,-0.23335,0.00012,24.44224]
[1779359406879,31.86,77283.832,0.3,-0.23394,0.00012,24.47465]
[1779359407015,31.86,77283.832,0.3,-0.23394,0.00012,24.47465]
[1779359407627,31.86,77283.832,0.3,-0.23394,0.00012,24.47476]
[1779359409758,31.86,77258.934,0.3,-0.23695,0.00012,24.64021]
[1779359410014,31.86,77258.934,0.3,-0.23695,0.00012,24.64021]
[1779359410648,31.86,77258.934,0.3,-0.23695,0.00012,24.64021]
[1779359410882,31.86,77258.934,0.3,-0.23695,0.00012,24.64021]
[1779359413192,31.86,77258.934,0.3,-0.23695,0.00012,24.64023]
[1779359413669,31.86,77258.934,0.3,-0.23695,0.00012,24.64017]
[1779359414014,31.86,77258.934,0.3,-0.23695,0.00012,24.64017]
[1779359414276,31.86,77258.934,0.3,-0.23695,0.00012,24.64017]
[1779359414281,31.86,77258.934,0.3,-0.23695,0.00012,24.64017]
[1779359414703,31.86,77258.934,0.3,-0.23695,0.00012,24.64025]
[1779359415692,31.86,77258.934,0.3,-0.23695,0.00012,24.64025]
[1779359418704,31.86,77213.426,0.3,-0.24252,0.00012,24.93989]
[1779359423739,31.86,77208.476,0.3,-0.24313,0.00012,24.9725]
[1779359428774,31.86,77208.476,0.3,-0.24315,0.00012,24.97323]
[1779359434792,31.86,77218.094,0.3,-0.24196,0.00012,24.90771]
[1779359434824,31.86,77218.094,0.3,-0.24196,0.00012,24.90771]
[1779359435767,31.86,77218.094,0.3,-0.24196,0.00012,24.90771]
[1779359435793,31.87,77221.506,0.3,-0.24154,0.00012,24.88557]
[1779359435997,31.87,77221.506,0.3,-0.24154,0.00012,24.88557]
[1779359436002,31.87,77221.506,0.3,-0.24154,0.00012,24.88557]
[1779359436620,31.87,77221.506,0.3,-0.24154,0.00012,24.88574]
[1779359437795,31.87,77207.562,0.3,-0.24326,0.00012,24.97687]
[1779359442800,31.87,77209.192,0.3,-0.24306,0.00012,24.96653]
[1779359448806,31.87,77214.816,0.3,-0.24238,0.00012,24.93041]
[1779359453811,31.87,77219.236,0.3,-0.24185,0.00012,24.90223]
[1779359455333,31.87,77220.284,0.3,-0.24172,0.00012,24.89555]
[1779359455970,31.87,77220.284,0.3,-0.24173,0.00012,24.89573]
[1779359456814,31.87,77228.262,0.3,-0.24075,0.00012,24.8436]
[1779359458374,31.87,77231.908,0.3,-0.24031,0.00012,24.81983]
[1779359458468,31.87,77231.908,0.3,-0.24031,0.00012,24.81989]
[1779359459818,31.87,77218.754,0.3,-0.24192,0.00012,24.9062]
[1779359460083,31.87,77218.754,0.3,-0.24192,0.00012,24.9062]
[1779359460339,31.87,77218.754,0.3,-0.24192,0.00012,24.9062]
[1779359464570,31.87,77215.918,0.3,-0.24229,0.00012,24.92544]
[1779359464664,31.87,77215.918,0.3,-0.24229,0.00012,24.92553]
[1779359464954,31.87,77215.918,0.3,-0.24229,0.00012,24.92553]
[1779359467794,31.88,77215.918,0.3,-0.24231,0.00012,24.92696]
[1779359467826,31.88,77215.918,0.3,-0.24233,0.00012,24.92768]
[1779359468706,31.88,77215.918,0.3,-0.24233,0.00012,24.92768]
[1779359468738,31.88,77215.918,0.3,-0.24233,0.00012,24.92768]
[1779359468768,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359468951,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469182,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469419,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469433,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469512,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469588,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469767,31.88,77215.918,0.3,-0.24234,0.00012,24.92831]
[1779359469788,31.88,77215.918,0.3,-0.24234,0.00012,24.92841]
[1779359472831,31.88,77243.534,0.3,-0.23896,0.00012,24.74767]
[1779359473666,31.88,77243.534,0.3,-0.23896,0.00012,24.74767]
[1779359474134,31.88,77243.534,0.3,-0.23897,0.00012,24.74777]
[1779359474214,31.88,77243.534,0.3,-0.23897,0.00012,24.74777]
[1779359474280,31.88,77243.534,0.3,-0.23897,0.00012,24.74777]
[1779359474293,31.88,77243.534,0.3,-0.23897,0.00012,24.74777]
[1779359474786,31.88,77243.534,0.3,-0.23897,0.00012,24.74781]
[1779359475836,31.88,77225.948,0.3,-0.24112,0.00012,24.86345]
[1779359479270,31.89,77223.434,0.3,-0.24144,0.00012,24.88043]
[1779359482728,31.89,77221.622,0.3,-0.24167,0.00012,24.8928]
[1779359483102,31.89,77221.622,0.3,-0.24167,0.00012,24.89297]
[1779359488849,31.89,77224.248,0.3,-0.24137,0.00012,24.87704]
[1779359492417,31.89,77222.724,0.3,-0.24155,0.00012,24.88429]
[1779359492467,31.89,77222.724,0.3,-0.24155,0.00012,24.88429]
[1779359492856,31.89,77221.086,0.3,-0.24175,0.00012,24.89516]
[1779359493441,31.89,77221.086,0.3,-0.24175,0.00012,24.89516]
[1779359493958,31.89,77212.378,0.3,-0.24284,0.00012,24.95274]
[1779359494773,31.89,77212.378,0.3,-0.24284,0.00012,24.95274]
[1779359495197,31.9,77212.378,0.3,-0.24285,0.00012,24.95344]
[1779359495580,31.9,77212.378,0.3,-0.24285,0.00012,24.95344]
[1779359496777,31.9,77212.378,0.3,-0.24286,0.00012,24.95402]
[1779359498395,31.9,77212.378,0.3,-0.24288,0.00012,24.95509]
[1779359498855,31.9,77212.378,0.3,-0.24288,0.00012,24.95509]
[1779359498862,31.9,77176.388,0.3,-0.24734,0.00012,25.18863]
[1779359499963,31.9,77176.388,0.3,-0.24734,0.00012,25.18908]
[1779359500767,31.9,77176.388,0.3,-0.24734,0.00012,25.18908]
[1779359500864,31.91,77174.594,0.3,-0.24758,0.00012,25.20119]
[1779359500941,31.91,77174.594,0.3,-0.24758,0.00012,25.20119]
[1779359501171,31.91,77174.594,0.3,-0.24758,0.00012,25.20119]
[1779359501470,31.91,77174.594,0.3,-0.24758,0.00012,25.20119]
[1779359501532,31.91,77174.594,0.3,-0.24759,0.00012,25.20163]
[1779359503430,31.91,77172.44,0.3,-0.24786,0.00012,25.21592]
[1779359503472,31.91,77172.44,0.3,-0.24786,0.00012,25.21592]
[1779359503477,31.91,77172.44,0.3,-0.24786,0.00012,25.21592]
[1779359504365,31.91,77172.44,0.3,-0.24787,0.00012,25.21637]
[1779359504439,31.91,77172.44,0.3,-0.24787,0.00012,25.21637]
[1779359505008,31.91,77172.44,0.3,-0.24788,0.00012,25.21686]
[1779359506871,31.91,77205.96,0.3,-0.24375,0.00012,25.00161]
[1779359507625,31.91,77205.96,0.3,-0.24375,0.00012,25.00161]
[1779359508822,31.92,77205.96,0.3,-0.24377,0.00012,25.00226]
[1779359509494,31.92,77199.374,0.3,-0.24459,0.00012,25.04563]
[1779359511343,31.92,77199.374,0.3,-0.24461,0.00012,25.04685]
[1779359512307,31.92,77199.374,0.3,-0.24462,0.00012,25.04741]
[1779359512838,31.92,77199.374,0.3,-0.24462,0.00012,25.04741]
[1779359512877,31.92,77187.948,0.3,-0.24604,0.00012,25.12185]
[1779359514077,31.93,77187.948,0.3,-0.24605,0.00012,25.12243]
[1779359515581,31.93,77187.948,0.3,-0.24607,0.00012,25.12303]
[1779359515845,31.93,77187.948,0.3,-0.24607,0.00012,25.12303]
[1779359515880,31.93,77201.032,0.3,-0.24446,0.00012,25.03905]
[1779359515979,31.93,77201.032,0.3,-0.24446,0.00012,25.03905]
[1779359515990,31.93,77201.032,0.3,-0.24446,0.00012,25.03905]
[1779359517273,31.93,77201.032,0.3,-0.24447,0.00012,25.03972]
[1779359517313,31.93,77201.032,0.3,-0.24447,0.00012,25.03972]
[1779359517327,31.93,77201.032,0.3,-0.24447,0.00012,25.03972]
[1779359517882,31.93,77205.002,0.3,-0.244,0.00012,25.01465]
[1779359520935,31.94,77208.902,0.3,-0.24353,0.00012,24.99037]
[1779359521195,31.94,77208.902,0.3,-0.24353,0.00012,24.99037]
[1779359523326,31.94,77214.446,0.3,-0.24287,0.00012,24.95505]
[1779359524570,31.94,77214.446,0.3,-0.24287,0.00012,24.95545]
[1779359524589,31.94,77214.446,0.3,-0.24288,0.00012,24.95582]
[1779359524945,31.94,77214.446,0.3,-0.24288,0.00012,24.95582]
[1779359527325,31.94,77207.44,0.3,-0.24376,0.00012,25.00246]
[1779359527540,31.95,77207.44,0.3,-0.24377,0.00012,25.00301]
[1779359530085,31.95,77203.87,0.3,-0.24422,0.00012,25.0266]
[1779359532153,31.95,77203.87,0.3,-0.24423,0.00012,25.02708]
[1779359532575,31.95,77203.87,0.3,-0.24423,0.00012,25.0273]
[1779359533043,31.95,77203.87,0.3,-0.24423,0.00012,25.0273]
[1779359534589,31.95,77226.45,0.3,-0.24147,0.00012,24.88099]
[1779359536995,31.95,77229.542,0.3,-0.2411,0.00012,24.86139]
[1779359537041,31.95,77229.542,0.3,-0.2411,0.00012,24.86139]
[1779359537243,31.95,77229.542,0.3,-0.2411,0.00012,24.86139]
[1779359537754,31.95,77229.542,0.3,-0.2411,0.00012,24.86139]
[1779359537902,31.95,77239.132,0.3,-0.23993,0.00012,24.79867]
[1779359538693,31.95,77239.132,0.3,-0.23993,0.00012,24.79867]
[1779359538891,31.95,77239.132,0.3,-0.23993,0.00012,24.79875]
[1779359539904,31.95,77258.41,0.3,-0.23759,0.00012,24.67212]
[1779359545666,31.95,77270.068,0.3,-0.23619,0.00012,24.59577]
[1779359546912,31.95,77270.068,0.3,-0.23619,0.00012,24.59577]
[1779359546911,31.95,77256.41,0.3,-0.23784,0.00012,24.68593]
[1779359547181,31.95,77256.41,0.3,-0.23784,0.00012,24.68593]
[1779359547680,31.95,77256.41,0.3,-0.23784,0.00012,24.68595]
[1779359548359,31.95,77256.41,0.3,-0.23784,0.00012,24.68595]
[1779359548679,31.95,77256.41,0.3,-0.23784,0.00012,24.68595]
[1779359548687,31.95,77256.41,0.3,-0.23784,0.00012,24.68597]
[1779359548918,31.95,77256.41,0.3,-0.23784,0.00012,24.68597]
[1779359550218,31.95,77256.41,0.3,-0.23784,0.00012,24.68591]
[1779359552715,31.95,77270.106,0.3,-0.23617,0.00012,24.59225]
[1779359557750,31.95,77270.448,0.3,-0.23613,0.00012,24.59016]
[1779359560946,31.95,77277.656,0.3,-0.23526,0.00012,24.54265]
[1779359561237,31.95,77277.656,0.3,-0.23526,0.00012,24.54265]
[1779359561672,31.95,77277.656,0.3,-0.23526,0.00012,24.54265]
[1779359561863,31.95,77277.656,0.3,-0.23526,0.00012,24.54284]
[1779359561953,31.95,77277.656,0.3,-0.23526,0.00012,24.54284]
[1779359562153,31.95,77277.656,0.3,-0.23526,0.00012,24.54284]
[1779359562157,31.95,77277.656,0.3,-0.23526,0.00012,24.54284]
[1779359562928,31.96,77266.554,0.3,-0.23661,0.00012,24.61651]
[1779359563888,31.96,77266.554,0.3,-0.23661,0.00012,24.61651]
[1779359563906,31.96,77266.554,0.3,-0.23661,0.00012,24.61651]
[1779359564252,31.96,77259.284,0.3,-0.23749,0.00012,24.66464]
[1779359565453,31.96,77259.284,0.3,-0.23749,0.00012,24.66481]
[1779359565937,31.96,77264.734,0.3,-0.23684,0.00012,24.62907]
[1779359571849,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572413,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572552,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572559,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572613,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572779,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572782,31.96,77276.2,0.3,-0.23547,0.00012,24.55411]
[1779359572856,31.96,77276.2,0.3,-0.23547,0.00012,24.55429]
[1779359573861,31.96,77276.2,0.3,-0.23547,0.00012,24.55429]
[1779359574129,31.96,77282.69,0.3,-0.23469,0.00012,24.51125]
[1779359576013,31.96,77282.69,0.3,-0.23469,0.00012,24.51126]
[1779359576885,31.96,77282.69,0.3,-0.23469,0.00012,24.51136]
[1779359581895,31.96,77281.754,0.3,-0.23481,0.00012,24.51799]
[1779359581945,31.96,77281.754,0.3,-0.23481,0.00012,24.51799]
[1779359581979,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359582261,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359582265,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359582927,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359583140,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359583150,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359583162,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359583327,31.96,77299.84,0.3,-0.23264,0.00012,24.39797]
[1779359587473,31.96,77300.898,0.3,-0.23252,0.00012,24.39091]
[1779359588859,31.96,77300.898,0.3,-0.23252,0.00012,24.3909]
[1779359588880,31.96,77300.898,0.3,-0.23252,0.00012,24.3909]
[1779359589238,31.96,77300.898,0.3,-0.23252,0.00012,24.39092]
[1779359589978,31.96,77300.898,0.3,-0.23251,0.00012,24.39086]
[1779359592753,31.96,77300.898,0.3,-0.23252,0.00012,24.39089]
[1779359592858,31.96,77300.898,0.3,-0.23252,0.00012,24.39089]
[1779359592958,31.96,77300.898,0.3,-0.23252,0.00012,24.39093]
[1779359593119,31.96,77300.898,0.3,-0.23252,0.00012,24.39093]
[1779359596995,31.96,77332.508,0.3,-0.22875,0.00012,24.17916]
[1779359598084,31.96,77332.842,0.3,-0.22871,0.00012,24.1769]
[1779359598215,31.96,77332.842,0.3,-0.22871,0.00012,24.1769]
[1779359598792,31.96,77332.842,0.3,-0.22871,0.00012,24.17678]
[1779359600999,31.96,77345.828,0.3,-0.22717,0.00012,24.08917]
[1779359602547,31.96,77344.906,0.3,-0.22728,0.00012,24.09534]
[1779359602550,31.96,77344.906,0.3,-0.22728,0.00012,24.09534]
[1779359602591,31.96,77344.906,0.3,-0.22727,0.00012,24.0953]
[1779359603122,31.96,77344.906,0.3,-0.22727,0.00012,24.0953]
[1779359604598,31.96,77344.956,0.3,-0.22727,0.00012,24.09504]
[1779359604699,31.96,77344.956,0.3,-0.22727,0.00012,24.09512]
[1779359610010,31.96,77346.904,0.3,-0.22704,0.00012,24.08173]
[1779359610788,31.96,77346.904,0.3,-0.22704,0.00012,24.08173]
[1779359610870,31.96,77346.904,0.3,-0.22704,0.00012,24.08169]
[1779359615669,31.96,77345.528,0.3,-0.22718,0.00012,24.08794]
[1779359615959,31.96,77345.528,0.3,-0.22718,0.00012,24.08794]
[1779359616016,31.96,77339.418,0.3,-0.22791,0.00012,24.12917]
[1779359620020,31.96,77354.408,0.3,-0.22614,0.00012,24.02807]
[1779359622975,31.96,77354.408,0.3,-0.22614,0.00012,24.02812]
[1779359622986,31.96,77354.408,0.3,-0.22614,0.00012,24.02812]
[1779359623023,31.96,77352.582,0.3,-0.22635,0.00012,24.04048]
[1779359623571,31.96,77352.582,0.3,-0.22635,0.00012,24.04048]
[1779359627027,31.96,77341.862,0.3,-0.22763,0.00012,24.11317]
[1779359630425,31.96,77340.76,0.3,-0.22776,0.00012,24.12083]
[1779359631393,31.96,77340.76,0.3,-0.22776,0.00012,24.12094]
[1779359632014,31.96,77340.76,0.3,-0.22776,0.00012,24.12106]
[1779359633033,31.96,77356.764,0.3,-0.22588,0.00012,24.01305]
[1779359637172,31.96,77364.346,0.3,-0.22499,0.00012,23.96212]
[1779359637650,31.96,77364.346,0.3,-0.22499,0.00012,23.96209]
[1779359638366,31.96,77364.346,0.3,-0.22499,0.00012,23.96209]
[1779359638759,31.96,77364.346,0.3,-0.22499,0.00012,23.96209]
[1779359638816,31.96,77364.346,0.3,-0.22499,0.00012,23.96209]
[1779359638902,31.96,77364.346,0.3,-0.22499,0.00012,23.96209]
[1779359638914,31.96,77364.346,0.3,-0.22499,0.00012,23.96207]
[1779359644626,31.96,77373.86,0.3,-0.22387,0.00012,23.89704]
[1779359645830,31.96,77373.86,0.3,-0.22387,0.00012,23.89695]
[1779359645832,31.96,77373.86,0.3,-0.22387,0.00012,23.89695]
[1779359645921,31.96,77373.86,0.3,-0.22386,0.00012,23.89684]
[1779359651077,31.96,77367.794,0.3,-0.22458,0.00012,23.93809]
[1779359656082,31.96,77366.554,0.3,-0.22472,0.00012,23.9465]
[1779359661113,31.96,77365.066,0.3,-0.2249,0.00012,23.95651]
[1779359665101,31.96,77386.222,0.3,-0.22242,0.00012,23.81302]
[1779359667212,31.96,77382.106,0.3,-0.22291,0.00012,23.84132]
[1779359668104,31.96,77381.22,0.3,-0.22301,0.00012,23.84732]
[1779359669347,31.96,77381.874,0.3,-0.22294,0.00012,23.84284]
[1779359671528,31.96,77380.554,0.3,-0.22309,0.00012,23.85176]
[1779359672271,31.96,77381.398,0.3,-0.22297,0.00012,23.84268]
[1779359673109,31.96,77381.614,0.3,-0.22295,0.00012,23.84133]
[1779359678434,31.97,77380.878,0.3,-0.22304,0.00012,23.84683]
[1779359684647,31.97,77372.978,0.3,-0.22397,0.00012,23.90083]
[1779359689683,31.97,77375.502,0.3,-0.22368,0.00012,23.88398]
[1779359694717,31.97,77379.172,0.3,-0.22326,0.00012,23.85942]
[1779359699825,31.97,77378.93,0.3,-0.22329,0.00012,23.86146]
[1779359702166,31.97,77378.93,0.3,-0.2233,0.00012,23.86191]
[1779359703567,31.97,77378.93,0.3,-0.2233,0.00012,23.86207]
[1779359703784,31.97,77378.93,0.3,-0.2233,0.00012,23.86223]
[1779359707811,31.97,77392.044,0.3,-0.22178,0.00012,23.7731]
[1779359712152,31.97,77394.69,0.3,-0.22147,0.00012,23.75533]
[1779359712847,31.97,77394.69,0.3,-0.22147,0.00012,23.75529]
[1779359713864,31.97,77394.69,0.3,-0.22147,0.00012,23.75529]
[1779359713890,31.97,77394.69,0.3,-0.22147,0.00012,23.75529]
[1779359714095,31.97,77394.69,0.3,-0.22147,0.00012,23.75529]
[1779359714148,31.97,77396.818,0.3,-0.22123,0.00012,23.74072]
[1779359715926,31.97,77396.818,0.3,-0.22123,0.00012,23.74081]
[1779359716028,31.97,77396.818,0.3,-0.22123,0.00012,23.74088]
[1779359718439,31.97,77396.818,0.3,-0.22123,0.00012,23.74078]
[1779359720694,31.97,77401.758,0.3,-0.22065,0.00012,23.707]
[1779359726945,31.97,77396.064,0.3,-0.22131,0.00012,23.74557]
[1779359732152,31.97,77396.078,0.3,-0.2213,0.00012,23.74525]
[1779359738028,31.97,77394.146,0.3,-0.2215,0.00012,23.75475]
[1779359742963,31.97,77395.456,0.3,-0.22135,0.00012,23.74562]
[1779359745926,31.97,77396.368,0.3,-0.22124,0.00012,23.73926]
[1779359747778,31.97,77396.368,0.3,-0.22124,0.00012,23.73915]
[1779359748019,31.97,77396.368,0.3,-0.22124,0.00012,23.73915]
[1779359748099,31.97,77396.368,0.3,-0.22123,0.00012,23.73905]
[1779359748929,31.97,77396.368,0.3,-0.22123,0.00012,23.73905]
[1779359749106,31.97,77396.368,0.3,-0.22123,0.00012,23.73904]
[1779359752127,31.97,77380.616,0.3,-0.22308,0.00012,23.84671]
[1779359757156,31.97,77375.274,0.3,-0.2237,0.00012,23.88329]
[1779359761854,31.97,77365.648,0.3,-0.22483,0.00012,23.9486]
[1779359765711,31.97,77365.566,0.3,-0.22484,0.00012,23.94911]
[1779359771216,31.97,77366.596,0.3,-0.22472,0.00012,23.94204]
[1779359772915,31.97,77368.27,0.3,-0.22452,0.00012,23.93069]
[1779359772993,31.97,77368.27,0.3,-0.22452,0.00012,23.93069]
[1779359778887,31.97,77365.282,0.3,-0.22488,0.00012,23.95152]
[1779359784859,31.97,77365.282,0.3,-0.2249,0.00012,23.95241]
[1779359785013,31.97,77365.282,0.3,-0.2249,0.00012,23.95241]
[1779359785080,31.97,77365.282,0.3,-0.2249,0.00012,23.95256]
[1779359788923,31.97,77365.282,0.3,-0.2249,0.00012,23.95281]
[1779359794239,31.97,77383.008,0.3,-0.22282,0.00012,23.82955]
[1779359798620,31.98,77377.518,0.3,-0.22346,0.00012,23.86732]
[1779359802243,31.98,77369.346,0.3,-0.22442,0.00012,23.92288]
[1779359802247,31.98,77366.652,0.3,-0.22474,0.00012,23.94114]
[1779359804598,31.98,77366.652,0.3,-0.22474,0.00012,23.94137]
[1779359804605,31.98,77366.652,0.3,-0.22474,0.00012,23.94137]
[1779359805250,31.98,77366.734,0.3,-0.22473,0.00012,23.94094]
[1779359808077,31.98,77370.462,0.3,-0.22431,0.00012,23.91621]
[1779359808729,31.98,77370.462,0.3,-0.22431,0.00012,23.91648]
[1779359809119,31.98,77370.462,0.3,-0.22432,0.00012,23.91676]
[1779359810789,31.98,77370.462,0.3,-0.22432,0.00012,23.91691]
[1779359810793,31.98,77370.462,0.3,-0.22432,0.00012,23.91691]
[1779359810858,31.98,77370.462,0.3,-0.22432,0.00012,23.91704]
[1779359814269,31.98,77360.112,0.3,-0.22555,0.00012,23.9878]
[1779359816601,31.98,77357.758,0.3,-0.22583,0.00012,24.00401]
[1779359819274,31.98,77339.46,0.3,-0.22799,0.00012,24.12761]
[1779359822014,31.98,77339.46,0.3,-0.22799,0.00012,24.12764]
[1779359822217,31.98,77339.46,0.3,-0.22799,0.00012,24.12765]
[1779359824792,31.98,77339.46,0.3,-0.22799,0.00012,24.12785]
[1779359826281,31.98,77326.234,0.3,-0.22956,0.00012,24.21684]
[1779359827282,31.98,77313.394,0.3,-0.23109,0.00012,24.30278]
[1779359827302,31.98,77313.394,0.3,-0.23109,0.00012,24.30278]
[1779359828283,31.98,77306.514,0.3,-0.23191,0.00012,24.34875]
[1779359834289,31.98,77309.266,0.3,-0.23159,0.00012,24.33051]
[1779359835024,31.98,77309.266,0.3,-0.23159,0.00012,24.33051]
[1779359836595,31.98,77309.266,0.3,-0.23159,0.00012,24.3306]
[1779359837020,31.98,77309.266,0.3,-0.23159,0.00012,24.3306]
[1779359837601,31.98,77309.266,0.3,-0.23159,0.00012,24.33065]
[1779359838293,31.98,77311.76,0.3,-0.23129,0.00012,24.31394]
[1779359840295,31.98,77331.696,0.3,-0.22892,0.00012,24.18054]
[1779359845300,31.99,77341.438,0.3,-0.22778,0.00012,24.11564]
[1779359847126,31.99,77341.438,0.3,-0.22778,0.00012,24.11581]
[1779359847302,31.99,77340.79,0.3,-0.22786,0.00012,24.12034]
[1779359852307,31.99,77338.066,0.3,-0.22817,0.00012,24.13553]
[1779359857386,31.99,77336.12,0.3,-0.2284,0.00012,24.14864]
[1779359862901,31.99,77330.074,0.3,-0.22911,0.00012,24.18908]
[1779359866897,31.99,77331.422,0.3,-0.22895,0.00012,24.17992]
[1779359871963,31.99,77332.468,0.3,-0.22882,0.00012,24.17271]
[1779359877319,31.99,77332.206,0.3,-0.22885,0.00012,24.17445]
[1779359882721,31.99,77340.382,0.3,-0.22789,0.00012,24.11968]
[1779359889094,31.99,77346.638,0.3,-0.22716,0.00012,24.07804]
[1779359890606,31.99,77347.778,0.3,-0.22702,0.00012,24.07045]
[1779359891348,31.99,77347.778,0.3,-0.22702,0.00012,24.07043]
[1779359892241,31.99,77347.778,0.3,-0.22702,0.00012,24.07043]
[1779359892309,31.99,77347.778,0.3,-0.22702,0.00012,24.07043]
[1779359898225,31.99,77355.322,0.3,-0.22615,0.00012,24.02024]
[1779359899296,31.99,77356.908,0.3,-0.22596,0.00012,24.00969]
[1779359899505,31.99,77357.236,0.3,-0.22593,0.00012,24.00764]
[1779359899650,31.99,77357.236,0.3,-0.22593,0.00012,24.00764]
[1779359900174,31.99,77357.236,0.3,-0.22593,0.00012,24.00784]
[1779359900672,31.99,77357.236,0.3,-0.22593,0.00012,24.00784]
[1779359902188,31.99,77336.076,0.3,-0.22843,0.00012,24.15071]
[1779359907118,31.99,77327.274,0.3,-0.22948,0.00012,24.21007]
[1779359907223,31.99,77327.274,0.3,-0.22948,0.00012,24.21012]
[1779359911007,31.99,77325.594,0.3,-0.22969,0.00012,24.2219]
[1779359911275,31.99,77325.594,0.3,-0.22969,0.00012,24.2219]
[1779359911772,31.99,77325.594,0.3,-0.22967,0.00012,24.21877]
[1779359911798,31.99,77325.594,0.3,-0.22967,0.00012,24.21877]
[1779359911810,31.99,77325.594,0.3,-0.22967,0.00012,24.21877]
[1779359912258,31.99,77325.594,0.3,-0.22967,0.00012,24.21887]
[1779359912426,31.99,77325.594,0.3,-0.22967,0.00012,24.21887]
[1779359912453,31.99,77325.594,0.3,-0.22967,0.00012,24.21887]
[1779359912679,31.99,77325.594,0.3,-0.22967,0.00012,24.21887]
[1779359914135,31.99,77325.594,0.3,-0.22968,0.00012,24.21902]
[1779359914369,31.99,77325.594,0.3,-0.22968,0.00012,24.21902]
[1779359914368,32.0,77313.004,0.3,-0.23118,0.00012,24.30348]
[1779359914469,32.0,77313.004,0.3,-0.23118,0.00012,24.30348]
[1779359914526,32.0,77313.004,0.3,-0.23118,0.00012,24.30348]
[1779359915014,32.0,77313.004,0.3,-0.23118,0.00012,24.30348]
[1779359915305,32.0,77313.004,0.3,-0.23118,0.00012,24.30367]
[1779359920314,32.0,77286.706,0.3,-0.23434,0.00012,24.47936]
[1779359920666,32.0,77286.706,0.3,-0.23434,0.00012,24.47936]
[1779359920879,32.0,77286.706,0.3,-0.23434,0.00012,24.47936]
[1779359921057,32.0,77286.706,0.3,-0.23434,0.00012,24.47936]
[1779359921321,32.0,77286.706,0.3,-0.23434,0.00012,24.47947]
[1779359922206,32.0,77286.706,0.3,-0.23434,0.00012,24.47947]
[1779359922376,32.0,77286.706,0.3,-0.23434,0.00012,24.47947]
[1779359923335,32.0,77286.706,0.3,-0.23435,0.00012,24.47991]
[1779359924123,32.0,77286.706,0.3,-0.23435,0.00012,24.47991]
[1779359924131,32.0,77286.706,0.3,-0.23435,0.00012,24.47991]
[1779359924342,32.0,77286.706,0.3,-0.23435,0.00012,24.48014]
[1779359924503,32.0,77286.706,0.3,-0.23435,0.00012,24.48014]
[1779359925125,32.0,77286.706,0.3,-0.23435,0.00012,24.48014]
[1779359925311,32.0,77286.706,0.3,-0.23435,0.00012,24.48014]
[1779359925349,32.0,77286.706,0.3,-0.23436,0.00012,24.48046]
[1779359925534,32.0,77286.706,0.3,-0.23436,0.00012,24.48046]
[1779359926380,32.0,77270.19,0.3,-0.23635,0.00012,24.58989]
[1779359929290,32.0,77270.19,0.3,-0.23636,0.00012,24.5904]
[1779359929377,32.0,77270.19,0.3,-0.23637,0.00012,24.59068]
[1779359929888,32.0,77270.19,0.3,-0.23637,0.00012,24.59068]
[1779359930151,32.0,77270.19,0.3,-0.23637,0.00012,24.59068]
[1779359931013,32.0,77270.19,0.3,-0.23637,0.00012,24.59077]
[1779359932386,32.0,77287.816,0.3,-0.23425,0.00012,24.47446]
[1779359938392,32.01,77286.07,0.3,-0.23448,0.00012,24.48718]
[1779359941020,32.01,77286.824,0.3,-0.2344,0.00012,24.48253]
[1779359941029,32.01,77286.824,0.3,-0.2344,0.00012,24.48274]
[1779359945399,32.01,77270.488,0.3,-0.23637,0.00012,24.59119]
[1779359945743,32.01,77270.488,0.3,-0.23637,0.00012,24.59119]
[1779359946400,32.01,77272.54,0.3,-0.23613,0.00012,24.5778]
[1779359948025,32.01,77272.54,0.3,-0.23613,0.00012,24.57794]
[1779359948841,32.01,77272.54,0.3,-0.23613,0.00012,24.57804]
[1779359949405,32.01,77264.66,0.3,-0.23709,0.00012,24.63017]
[1779359950605,32.01,77262.832,0.3,-0.23731,0.00012,24.64249]
[1779359951500,32.01,77260.65,0.3,-0.23758,0.00012,24.65711]
[1779359951744,32.01,77260.65,0.3,-0.23758,0.00012,24.65711]
[1779359951811,32.01,77260.65,0.3,-0.23758,0.00012,24.65711]
[1779359951982,32.01,77260.65,0.3,-0.23758,0.00012,24.65711]
[1779359952202,32.01,77260.65,0.3,-0.23759,0.00012,24.65733]
[1779359956485,32.02,77260.65,0.3,-0.23763,0.00012,24.66006]
[1779359957413,32.02,77235.62,0.3,-0.24069,0.00012,24.82475]
[1779359962418,32.03,77225.592,0.3,-0.24198,0.00012,24.89366]
[1779359962537,32.03,77225.592,0.3,-0.24198,0.00012,24.89366]
[1779359966312,32.04,77224.772,0.3,-0.24211,0.00012,24.90098]
[1779359966326,32.04,77224.772,0.3,-0.24211,0.00012,24.90098]
[1779359966422,32.04,77245.254,0.3,-0.23963,0.00012,24.76828]
[1779359967842,32.04,77248.196,0.3,-0.23928,0.00012,24.74933]
[1779359968381,32.04,77248.196,0.3,-0.23928,0.00012,24.74964]
[1779359973430,32.04,77253.116,0.3,-0.23869,0.00012,24.71527]
[1779359975497,32.05,77249.948,0.3,-0.23908,0.00012,24.7364]
[1779359975626,32.05,77249.948,0.3,-0.23908,0.00012,24.7364]
[1779359975638,32.05,77249.948,0.3,-0.23908,0.00012,24.7364]
[1779359976432,32.05,77246.468,0.3,-0.23952,0.00012,24.75992]
[1779359976975,32.05,77246.468,0.3,-0.23952,0.00012,24.75992]
[1779359977014,32.05,77246.468,0.3,-0.23952,0.00012,24.75992]
[1779359978434,32.05,77227.902,0.3,-0.2418,0.00012,24.88228]
[1779359979756,32.05,77226.826,0.3,-0.24194,0.00012,24.88992]
[1779359984901,32.06,77224.112,0.3,-0.24233,0.00012,24.91077]
[1779359986591,32.06,77215.468,0.3,-0.24341,0.00012,24.96793]
[1779359986747,32.06,77215.468,0.3,-0.24341,0.00012,24.96793]
[1779359988305,32.07,77215.088,0.3,-0.24347,0.00012,24.97093]
[1779359988783,32.07,77215.088,0.3,-0.24348,0.00012,24.97148]
[1779359989250,32.07,77215.088,0.3,-0.24348,0.00012,24.97148]
[1779359990493,32.07,77209.592,0.3,-0.24417,0.00012,25.00805]
[1779359991014,32.07,77209.592,0.3,-0.24417,0.00012,25.00805]
[1779359991276,32.07,77209.592,0.3,-0.24417,0.00012,25.00805]
[1779359991279,32.07,77209.592,0.3,-0.24417,0.00012,25.00805]
[1779359991344,32.07,77209.592,0.3,-0.24418,0.00012,25.00855]
[1779359997153,32.08,77206.52,0.3,-0.24461,0.00012,25.03127]
[1779360000677,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360000711,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360000740,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360000740,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360000869,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360000970,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001153,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001162,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001182,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001188,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001221,32.09,77203.298,0.3,-0.24505,0.00012,25.05433]
[1779360001458,32.09,77201.378,0.3,-0.2453,0.00012,25.06723]
[1779360003462,32.09,77224.402,0.3,-0.24249,0.00012,24.91963]
[1779360003684,32.09,77224.402,0.3,-0.24249,0.00012,24.91963]
[1779360006678,32.1,77225.816,0.3,-0.24235,0.00012,24.91239]
[1779360011419,32.1,77221.302,0.3,-0.24295,0.00012,24.94393]
[1779360011953,32.1,77229.898,0.3,-0.24191,0.00012,24.88888]
[1779360012128,32.1,77229.898,0.3,-0.24191,0.00012,24.88888]
[1779360012224,32.11,77229.898,0.3,-0.24192,0.00012,24.88957]
[1779360013563,32.11,77229.898,0.3,-0.24192,0.00012,24.8898]
[1779360013691,32.11,77229.898,0.3,-0.24192,0.00012,24.8898]
[1779360015474,32.11,77254.468,0.3,-0.23894,0.00012,24.7301]
[1779360021092,32.11,77258.132,0.3,-0.23852,0.00012,24.70718]
[1779360021596,32.11,77258.132,0.3,-0.23852,0.00012,24.70718]
[1779360021862,32.11,77258.132,0.3,-0.23852,0.00012,24.70718]
[1779360022307,32.11,77258.132,0.3,-0.23852,0.00012,24.70718]
[1779360022485,32.11,77253.926,0.3,-0.23903,0.00012,24.73516]
[1779360022562,32.11,77253.926,0.3,-0.23903,0.00012,24.73516]
[1779360022636,32.11,77253.926,0.3,-0.23903,0.00012,24.73516]
[1779360023019,32.11,77253.926,0.3,-0.23903,0.00012,24.73516]
[1779360023152,32.11,77253.926,0.3,-0.23905,0.00012,24.73583]
[1779360023648,32.11,77253.926,0.3,-0.23905,0.00012,24.73583]
[1779360023735,32.11,77253.926,0.3,-0.23905,0.00012,24.73583]
[1779360024024,32.11,77253.926,0.3,-0.23905,0.00012,24.73583]
[1779360024125,32.11,77253.926,0.3,-0.23905,0.00012,24.73583]
[1779360025110,32.12,77253.926,0.3,-0.23906,0.00012,24.73645]
[1779360025496,32.12,77214.586,0.3,-0.24386,0.00012,24.99235]
[1779360026506,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360026513,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360026611,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360027234,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360027237,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360027253,32.12,77214.586,0.3,-0.24387,0.00012,24.99283]
[1779360028538,32.12,77214.586,0.3,-0.24388,0.00012,24.99378]
[1779360031503,32.13,77239.77,0.3,-0.24082,0.00012,24.82922]
[1779360031551,32.13,77239.77,0.3,-0.24082,0.00012,24.82922]
[1779360032966,32.13,77239.77,0.3,-0.24084,0.00012,24.82984]
[1779360035975,32.13,77247.694,0.3,-0.23991,0.00012,24.78024]
[1779360036509,32.13,77247.694,0.3,-0.23991,0.00012,24.78024]
[1779360036836,32.13,77247.694,0.3,-0.23992,0.00012,24.7809]
[1779360036894,32.13,77247.694,0.3,-0.23992,0.00012,24.7809]
[1779360036976,32.13,77247.694,0.3,-0.23992,0.00012,24.7809]
[1779360037009,32.13,77247.694,0.3,-0.23992,0.00012,24.7809]
[1779360037240,32.13,77247.694,0.3,-0.23992,0.00012,24.7809]
[1779360037332,32.14,77247.694,0.3,-0.23993,0.00012,24.78134]
[1779360039312,32.14,77247.694,0.3,-0.23993,0.00012,24.78147]
[1779360040769,32.14,77247.694,0.3,-0.23994,0.00012,24.7818]
[1779360040813,32.14,77247.694,0.3,-0.23994,0.00012,24.7818]
[1779360041237,32.14,77247.694,0.3,-0.23994,0.00012,24.78213]
[1779360042497,32.14,77247.694,0.3,-0.23994,0.00012,24.78213]
[1779360042514,32.14,77258.21,0.3,-0.23867,0.00012,24.71385]
[1779360045996,32.14,77258.52,0.3,-0.23864,0.00012,24.71228]
[1779360046130,32.14,77258.52,0.3,-0.23864,0.00012,24.71228]
[1779360046321,32.14,77258.52,0.3,-0.23864,0.00012,24.71228]
[1779360046425,32.14,77258.52,0.3,-0.23864,0.00012,24.71228]
[1779360046595,32.14,77259.4,0.3,-0.23854,0.00012,24.70669]
[1779360046598,32.14,77259.4,0.3,-0.23854,0.00012,24.70669]
[1779360051863,32.14,77256.88,0.3,-0.23886,0.00012,24.72381]
[1779360054520,32.14,77254.832,0.3,-0.23911,0.00012,24.73744]
[1779360057015,32.14,77256.024,0.3,-0.23897,0.00012,24.73006]
[1779360057374,32.14,77256.024,0.3,-0.23897,0.00012,24.73006]
[1779360057385,32.14,77256.024,0.3,-0.23897,0.00012,24.73006]
[1779360057390,32.14,77256.024,0.3,-0.23897,0.00012,24.73016]
[1779360058143,32.14,77256.024,0.3,-0.23897,0.00012,24.73016]
[1779360058245,32.14,77256.024,0.3,-0.23897,0.00012,24.73016]
[1779360058396,32.15,77256.024,0.3,-0.23899,0.00012,24.73081]
[1779360058645,32.15,77256.024,0.3,-0.23899,0.00012,24.73081]
[1779360058662,32.15,77256.024,0.3,-0.23899,0.00012,24.73081]
[1779360059778,32.15,77256.024,0.3,-0.23899,0.00012,24.7309]
[1779360059942,32.15,77256.024,0.3,-0.23899,0.00012,24.7309]
[1779360061158,32.15,77256.024,0.3,-0.23899,0.00012,24.73101]
[1779360063099,32.15,77261.234,0.3,-0.23836,0.00012,24.6973]
[1779360063302,32.15,77261.234,0.3,-0.23836,0.00012,24.6973]
[1779360064731,32.15,77254.014,0.3,-0.23924,0.00012,24.74469]
[1779360065445,32.15,77254.014,0.3,-0.23925,0.00012,24.74487]
[1779360068058,32.15,77253.458,0.3,-0.23932,0.00012,24.74875]
[1779360068466,32.15,77253.458,0.3,-0.23932,0.00012,24.74887]
[1779360071651,32.15,77249.77,0.3,-0.23977,0.00012,24.77316]
[1779360071660,32.15,77249.77,0.3,-0.23977,0.00012,24.77316]
[1779360072494,32.15,77249.77,0.3,-0.23978,0.00012,24.7738]
[1779360072639,32.15,77249.77,0.3,-0.23978,0.00012,24.7738]
[1779360073105,32.15,77249.77,0.3,-0.23978,0.00012,24.7738]
[1779360073501,32.15,77249.77,0.3,-0.23979,0.00012,24.77442]
[1779360078536,32.16,77242.948,0.3,-0.24068,0.00012,24.8219]
[1779360080017,32.16,77243.67,0.3,-0.2406,0.00012,24.81783]
[1779360080557,32.17,77243.164,0.6,-0.24067,0.00012,24.82173]
[1779360083525,32.17,77244.226,0.6,-0.24058,0.00012,24.8169]
[1779360088441,32.19,77239.426,0.9,-0.24125,0.00012,24.85309]
[1779360093571,32.2,77240.268,0.9,-0.24124,0.00012,24.8504]
[1779360098576,32.22,77246.882,0.9,-0.24053,0.00012,24.81257]
[1779360103581,32.23,77246.85,0.9,-0.24062,0.00012,24.81792]
[1779360108586,32.24,77245.362,0.9,-0.24089,0.00012,24.83259]
[1779360113591,32.26,77244.904,0.9,-0.24104,0.00012,24.84055]
[1779360118596,32.27,77249.992,0.9,-0.24051,0.00012,24.81263]
[1779360119845,32.27,77252.142,1.8,-0.24027,0.00012,24.79972]
[1779360119908,32.27,77252.142,2.1,-0.24027,0.00012,24.79972]
[1779360125603,32.32,77245.502,2.1,-0.24134,0.00012,24.8577]
[1779360130336,32.33,77250.164,5.3,-0.24084,0.00012,24.83145]
[1779360130378,32.33,77250.164,5.3,-0.24084,0.00012,24.83145]
[1779360130525,32.33,77250.164,5.3,-0.24086,0.00012,24.83243]
[1779360130710,32.33,77250.164,5.3,-0.24086,0.00012,24.83243]
[1779360133808,32.33,77263.8,5.3,-0.23924,0.00012,24.74556]
[1779360138193,32.34,77264.12,5.3,-0.23924,0.00012,24.74543]
[1779360139674,32.34,77263.204,5.3,-0.23936,0.00012,24.75199]
[1779360145377,32.35,77261.54,5.3,-0.2396,0.00012,24.76502]
[1779360147238,32.35,77261.54,5.3,-0.23961,0.00012,24.76564]
[1779360147331,32.35,77261.54,5.3,-0.23961,0.00012,24.76564]
[1779360147378,32.35,77261.54,5.3,-0.23961,0.00012,24.76564]
[1779360147438,32.35,77261.54,5.3,-0.23961,0.00012,24.76564]
[1779360147626,32.35,77261.54,5.3,-0.23961,0.00012,24.76564]
[1779360147603,32.35,77261.54,5.3,-0.23961,0.00012,24.76583]
[1779360147688,32.35,77261.54,5.3,-0.23961,0.00012,24.76583]
[1779360148629,32.35,77271.914,5.3,-0.23837,0.00012,24.6986]
[1779360150631,32.35,77288.624,5.3,-0.23637,0.00012,24.59012]
[1779360154194,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154257,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154446,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154502,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154504,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154537,32.35,77287.236,5.3,-0.23652,0.00012,24.59628]
[1779360154570,32.35,77287.236,5.3,-0.23653,0.00012,24.59642]
[1779360156070,32.35,77289.474,5.3,-0.23626,0.00012,24.58182]
[1779360156315,32.35,77289.474,5.3,-0.23626,0.00012,24.5819]
[1779360157552,32.35,77289.474,5.3,-0.23626,0.00012,24.5819]
[1779360157576,32.35,77289.474,5.3,-0.23626,0.00012,24.58213]
[1779360158021,32.35,77289.474,5.3,-0.23626,0.00012,24.58213]
[1779360158220,32.35,77289.474,5.3,-0.23626,0.00012,24.58213]
[1779360158264,32.35,77289.474,5.3,-0.23626,0.00012,24.58213]
[1779360158281,32.35,77289.474,5.3,-0.23626,0.00012,24.58213]
[1779360158476,32.35,77289.474,5.3,-0.23627,0.00012,24.58225]
[1779360159640,32.35,77308.274,5.3,-0.23403,0.00012,24.45925]
[1779360165152,32.35,77307.706,5.3,-0.2341,0.00012,24.46319]
[1779360170188,32.35,77309.068,5.3,-0.23394,0.00012,24.45437]
[1779360173653,32.35,77322.306,5.3,-0.23237,0.00012,24.36763]
[1779360176558,32.35,77322.306,5.3,-0.23238,0.00012,24.36788]
[1779360176568,32.35,77322.306,5.3,-0.23238,0.00012,24.36788]
[1779360176625,32.35,77322.306,5.3,-0.23238,0.00012,24.36788]
[1779360176656,32.35,77321.462,5.3,-0.23248,0.00012,24.37355]
[1779360177233,32.35,77321.462,5.3,-0.23248,0.00012,24.37355]
[1779360180898,32.35,77323.874,5.3,-0.23219,0.00012,24.35768]
[1779360180938,32.35,77323.874,5.3,-0.23219,0.00012,24.35768]
[1779360181166,32.35,77323.874,5.3,-0.23219,0.00012,24.35768]
[1779360181265,32.35,77323.874,5.3,-0.2322,0.00012,24.35773]
[1779360186302,32.36,77316.33,5.3,-0.2331,0.00012,24.40776]
[1779360191337,32.36,77312.858,5.3,-0.23351,0.00012,24.43084]
[1779360192124,32.36,77312.858,5.3,-0.23351,0.00012,24.43084]
[1779360197379,32.36,77315.386,5.3,-0.23322,0.00012,24.41462]
[1779360199556,32.36,77315.386,5.3,-0.23322,0.00012,24.41468]
[1779360199694,32.36,77315.386,5.3,-0.23322,0.00012,24.41473]
[1779360204808,32.36,77320.396,5.3,-0.23263,0.00012,24.38171]
[1779360205300,32.36,77320.396,5.3,-0.23263,0.00012,24.38171]
[1779360210470,32.36,77313.982,5.3,-0.23339,0.00012,24.42413]
[1779360213298,32.36,77314.054,5.3,-0.23336,0.00012,24.4205]
[1779360213356,32.36,77314.054,5.3,-0.23336,0.00012,24.4205]
[1779360213366,32.36,77314.054,5.3,-0.23336,0.00012,24.4205]
[1779360213715,32.36,77314.054,5.3,-0.23337,0.00012,24.42056]
[1779360214309,32.36,77314.054,5.3,-0.23337,0.00012,24.42056]
[1779360214335,32.36,77314.054,5.3,-0.23337,0.00012,24.42056]
[1779360214352,32.36,77314.054,5.3,-0.23337,0.00012,24.42056]
[1779360214460,32.36,77314.054,5.3,-0.23337,0.00012,24.42056]
[1779360214597,32.36,77314.054,5.3,-0.23337,0.00012,24.42063]
[1779360216359,32.36,77315.224,5.3,-0.23323,0.00012,24.4129]
[1779360216513,32.36,77315.224,5.3,-0.23323,0.00012,24.41289]
[1779360221548,32.36,77320.098,5.3,-0.23265,0.00012,24.38084]
[1779360223886,32.36,77318.794,5.3,-0.2328,0.00012,24.3894]
[1779360227693,32.36,77319.242,5.3,-0.23275,0.00012,24.38643]
[1779360227706,32.36,77320.158,5.3,-0.23264,0.00012,24.3804]
[1779360229165,32.36,77320.158,5.3,-0.23264,0.00012,24.38037]
[1779360234538,32.36,77320.906,5.3,-0.23255,0.00012,24.37536]
[1779360239718,32.36,77320.98,5.3,-0.23254,0.00012,24.37477]
[1779360240331,32.36,77320.98,5.3,-0.23254,0.00012,24.37477]
[1779360241787,32.36,77320.98,5.3,-0.23254,0.00012,24.37475]
[1779360242695,32.36,77320.98,5.3,-0.23254,0.00012,24.37479]
[1779360244184,32.36,77320.98,5.3,-0.23254,0.00012,24.37483]
[1779360244709,32.36,77320.98,5.3,-0.23254,0.00012,24.37485]
[1779360245798,32.36,77320.98,5.3,-0.23254,0.00012,24.37483]
[1779360247640,32.36,77320.98,5.3,-0.23254,0.00012,24.3748]
[1779360251154,32.36,77324.2,5.3,-0.23216,0.00012,24.35358]
[1779360256735,32.36,77324.446,5.3,-0.23213,0.00012,24.35204]
[1779360257861,32.36,77324.708,5.3,-0.2321,0.00012,24.35032]
[1779360257864,32.36,77324.708,5.3,-0.2321,0.00012,24.35032]
[1779360261275,32.36,77324.172,5.3,-0.23217,0.00012,24.35389]
[1779360262172,32.36,77324.172,5.3,-0.23216,0.00012,24.35385]
[1779360263862,32.36,77320.42,5.3,-0.23261,0.00012,24.3785]
[1779360264581,32.36,77320.42,5.3,-0.23261,0.00012,24.3785]
[1779360265474,32.36,77320.42,5.3,-0.23261,0.00012,24.37849]
[1779360267880,32.36,77322.042,5.3,-0.23242,0.00012,24.36779]
[1779360268656,32.36,77322.042,5.3,-0.23242,0.00012,24.36779]
[1779360273760,32.36,77319.25,5.3,-0.23272,0.00012,24.38275]
[1779360278765,32.36,77317.86,5.3,-0.23289,0.00012,24.39167]
[1779360282174,32.36,77319.3,5.3,-0.23271,0.00012,24.38212]
[1779360282369,32.36,77319.3,5.3,-0.23271,0.00012,24.38212]
[1779360282431,32.36,77319.3,5.3,-0.23271,0.00012,24.38209]
[1779360285107,32.36,77312.87,5.3,-0.23347,0.00012,24.42431]
[1779360285772,32.36,77313.5,5.3,-0.2334,0.00012,24.42011]
[1779360290777,32.36,77317.752,5.3,-0.23289,0.00012,24.39197]
[1779360295101,32.36,77316.678,5.3,-0.23302,0.00012,24.39892]
[1779360295782,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296258,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296322,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296329,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296353,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296417,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296426,32.36,77315.488,5.3,-0.23316,0.00012,24.40671]
[1779360296573,32.36,77315.488,5.3,-0.23316,0.00012,24.40667]
[1779360298785,32.36,77303.034,5.3,-0.23464,0.00012,24.4884]
[1779360302049,32.36,77305.276,5.3,-0.23437,0.00012,24.47374]
[1779360303221,32.36,77304.376,5.3,-0.23448,0.00012,24.47964]
[1779360308761,32.36,77306.168,5.3,-0.23426,0.00012,24.46799]
[1779360310443,32.36,77303.7,5.3,-0.23456,0.00012,24.48416]
[1779360310487,32.36,77303.7,5.3,-0.23456,0.00012,24.48416]
[1779360310548,32.36,77303.7,5.3,-0.23456,0.00012,24.48416]
[1779360311156,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311165,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311193,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311641,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311664,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311686,32.36,77303.694,5.3,-0.23456,0.00012,24.4842]
[1779360311689,32.36,77303.694,5.3,-0.23456,0.00012,24.48421]
[1779360312802,32.36,77285.236,5.3,-0.23676,0.00012,24.60502]
[1779360312810,32.36,77285.236,5.3,-0.23676,0.00012,24.60502]
[1779360312848,32.36,77285.236,5.3,-0.23676,0.00012,24.60502]
[1779360313523,32.36,77285.236,5.3,-0.23676,0.00012,24.60502]
[1779360313864,32.36,77276.448,5.3,-0.23782,0.00012,24.66235]
[1779360313870,32.36,77276.448,5.3,-0.23782,0.00012,24.66235]
[1779360314294,32.36,77276.448,5.3,-0.23782,0.00012,24.66235]
[1779360319775,32.36,77271.162,5.3,-0.23846,0.00012,24.69723]
[1779360324011,32.36,77278.176,5.3,-0.23763,0.00012,24.65232]
[1779360324064,32.36,77278.176,5.3,-0.23763,0.00012,24.65232]
[1779360324426,32.36,77278.176,5.3,-0.23763,0.00012,24.65232]
[1779360324767,32.36,77278.176,5.3,-0.23763,0.00012,24.65232]
[1779360324793,32.36,77278.176,5.3,-0.23763,0.00012,24.65232]
[1779360326816,32.36,77288.784,5.3,-0.23637,0.00012,24.58343]
[1779360332822,32.36,77278.144,5.3,-0.23763,0.00012,24.64995]
[1779360338441,32.36,77280.328,5.3,-0.23737,0.00012,24.63591]
[1779360343838,32.36,77279.812,5.3,-0.23744,0.00012,24.63948]
[1779360349138,32.36,77280.942,5.3,-0.23731,0.00012,24.63234]
[1779360355400,32.36,77284.072,5.3,-0.23694,0.00012,24.61231]
[1779360355781,32.36,77284.072,5.3,-0.23694,0.00012,24.61231]
[1779360356160,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356286,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356523,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356562,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356572,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356767,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356827,32.36,77284.072,5.3,-0.23694,0.00012,24.61235]
[1779360356828,32.37,77284.072,5.3,-0.23694,0.00012,24.61265]
[1779360357165,32.37,77284.072,5.3,-0.23694,0.00012,24.61265]
[1779360357315,32.37,77284.072,5.3,-0.23694,0.00012,24.61265]
[1779360358913,32.37,77284.072,5.3,-0.23696,0.00012,24.61373]
[1779360359840,32.37,77284.072,5.3,-0.23696,0.00012,24.61388]
[1779360361661,32.37,77284.072,5.3,-0.23697,0.00012,24.61406]
[1779360362330,32.37,77284.072,5.3,-0.23697,0.00012,24.61423]
[1779360362820,32.37,77284.072,5.3,-0.23697,0.00012,24.61423]
[1779360362852,32.37,77252.16,5.3,-0.24081,0.00012,24.82124]
[1779360365451,32.37,77252.16,5.3,-0.24083,0.00012,24.82236]
[1779360365826,32.37,77252.16,5.3,-0.24083,0.00012,24.82236]
[1779360365855,32.37,77238.224,5.3,-0.24252,0.00012,24.91254]
[1779360366496,32.37,77238.224,5.3,-0.24252,0.00012,24.91254]
[1779360367013,32.38,77238.224,5.3,-0.24253,0.00012,24.91305]
[1779360370464,32.38,77237.468,5.3,-0.24265,0.00012,24.9194]
[1779360370465,32.38,77237.468,5.3,-0.24265,0.00012,24.9194]
[1779360370911,32.38,77237.468,5.3,-0.24266,0.00012,24.91991]
[1779360371304,32.38,77237.468,5.3,-0.24266,0.00012,24.91991]
[1779360371421,32.38,77237.468,5.3,-0.24266,0.00012,24.91991]
[1779360375238,32.39,77233.1,5.3,-0.24322,0.00012,24.94977]
[1779360375239,32.39,77233.1,5.3,-0.24322,0.00012,24.94977]
[1779360375292,32.39,77233.1,5.3,-0.24322,0.00012,24.94977]
[1779360375680,32.39,77233.1,5.3,-0.24322,0.00012,24.94977]
[1779360375929,32.39,77233.1,5.3,-0.24323,0.00012,24.95023]
[1779360376629,32.39,77233.1,5.3,-0.24323,0.00012,24.95023]
[1779360376951,32.39,77233.1,5.3,-0.24324,0.00012,24.95073]
[1779360377617,32.39,77233.1,5.3,-0.24324,0.00012,24.95073]
[1779360377871,32.39,77233.1,5.3,-0.24325,0.00012,24.95124]
[1779360380933,32.39,77240.942,5.3,-0.24233,0.00012,24.90243]
[1779360382351,32.4,77240.942,5.3,-0.24234,0.00012,24.90292]
[1779360385805,32.4,77235.032,5.3,-0.24308,0.00012,24.94223]
[1779360385810,32.4,77235.032,5.3,-0.24308,0.00012,24.94223]
[1779360386785,32.4,77235.032,5.3,-0.24309,0.00012,24.94272]
[1779360386893,32.4,77235.032,5.3,-0.24309,0.00012,24.94272]
[1779360387230,32.4,77235.032,5.3,-0.24309,0.00012,24.94322]
[1779360387306,32.4,77235.032,5.3,-0.24309,0.00012,24.94322]
[1779360387650,32.4,77235.032,5.3,-0.24309,0.00012,24.94322]
[1779360387790,32.4,77235.032,5.3,-0.24309,0.00012,24.94322]
[1779360387854,32.4,77235.032,5.3,-0.2431,0.00012,24.94377]
[1779360388140,32.4,77235.032,5.3,-0.2431,0.00012,24.94377]
[1779360388880,32.41,77235.032,5.3,-0.24312,0.00012,24.94438]
[1779360389761,32.41,77255.43,5.3,-0.24066,0.00012,24.81396]
[1779360390183,32.41,77255.43,5.3,-0.24066,0.00012,24.81396]
[1779360390768,32.41,77255.43,5.3,-0.24067,0.00012,24.81446]
[1779360391022,32.41,77255.43,5.3,-0.24067,0.00012,24.81446]
[1779360391028,32.41,77255.43,5.3,-0.24067,0.00012,24.81446]
[1779360391592,32.41,77255.43,5.3,-0.24067,0.00012,24.81446]
[1779360391775,32.41,77255.43,5.3,-0.24065,0.00012,24.81131]
[1779360393204,32.41,77258.826,5.3,-0.24025,0.00012,24.78954]
[1779360393205,32.41,77258.826,5.3,-0.24025,0.00012,24.78954]
[1779360397170,32.41,77262.79,5.3,-0.23978,0.00012,24.7645]
[1779360399381,32.41,77263.322,5.3,-0.23972,0.00012,24.76136]
[1779360400168,32.41,77263.322,5.3,-0.23972,0.00012,24.76149]
[1779360400895,32.41,77263.322,5.3,-0.23972,0.00012,24.76149]
[1779360400912,32.41,77262.768,5.3,-0.2398,0.00012,24.76562]
[1779360401520,32.41,77262.768,5.3,-0.2398,0.00012,24.76562]
[1779360402119,32.42,77262.768,5.3,-0.23981,0.00012,24.76618]
[1779360402934,32.42,77262.768,5.3,-0.23982,0.00012,24.76675]
[1779360403460,32.42,77262.768,5.3,-0.23982,0.00012,24.76675]
[1779360403773,32.42,77262.768,5.3,-0.23982,0.00012,24.76675]
[1779360403859,32.42,77262.768,5.3,-0.23982,0.00012,24.76676]
[1779360404644,32.42,77262.768,5.3,-0.23982,0.00012,24.76676]
[1779360405980,32.42,77268.324,5.3,-0.23915,0.00012,24.73093]
[1779360411915,32.42,77269.928,5.3,-0.23896,0.00012,24.72075]
[1779360413860,32.42,77269.928,5.3,-0.23896,0.00012,24.72078]
[1779360415647,32.42,77269.608,5.3,-0.239,0.00012,24.72296]
[1779360420932,32.42,77277.73,5.3,-0.23804,0.00012,24.67092]
[1779360421184,32.42,77277.73,5.3,-0.23804,0.00012,24.67092]
[1779360421929,32.42,77277.73,5.3,-0.23804,0.00012,24.67104]
[1779360426940,32.42,77268.444,5.3,-0.23916,0.00012,24.73148]
[1779360432945,32.42,77269.338,5.3,-0.23906,0.00012,24.72603]
[1779360434147,32.42,77269.338,5.3,-0.23906,0.00012,24.7261]
[1779360439952,32.42,77273.726,5.3,-0.23854,0.00012,24.69823]
[1779360443273,32.42,77273.97,5.3,-0.23852,0.00012,24.6969]
[1779360443543,32.42,77273.97,5.3,-0.23852,0.00012,24.6969]
[1779360444148,32.42,77273.97,5.3,-0.23852,0.00012,24.697]
[1779360444732,32.42,77273.97,5.3,-0.23852,0.00012,24.697]
[1779360444780,32.42,77273.97,5.3,-0.23852,0.00012,24.697]
[1779360444802,32.42,77273.97,5.3,-0.23852,0.00012,24.697]
[1779360444957,32.42,77278.03,5.3,-0.23804,0.00012,24.67079]
[1779360449712,32.43,77285.828,5.3,-0.23711,0.00012,24.62075]
[1779360453053,32.43,77283.152,5.3,-0.23742,0.00012,24.63544]
[1779360453071,32.43,77283.152,5.3,-0.23742,0.00012,24.63544]
[1779360453397,32.43,77283.152,5.3,-0.23742,0.00012,24.63544]
[1779360453462,32.43,77283.152,5.3,-0.23742,0.00012,24.63544]
[1779360453765,32.43,77283.152,5.3,-0.23743,0.00012,24.63559]
[1779360455668,32.43,77283.152,5.3,-0.23743,0.00012,24.63576]
[1779360455768,32.43,77283.152,5.3,-0.23743,0.00012,24.63595]
[1779360456969,32.43,77299.346,5.3,-0.2355,0.00012,24.53066]
[1779360457591,32.43,77299.346,5.3,-0.2355,0.00012,24.53066]
[1779360457923,32.43,77299.346,5.3,-0.2355,0.00012,24.53066]
[1779360462112,32.43,77298.588,5.3,-0.2356,0.00012,24.53574]
[1779360463967,32.43,77299.604,5.3,-0.23548,0.00012,24.52914]
[1779360467562,32.43,77298.25,5.3,-0.23564,0.00012,24.53805]
[1779360467663,32.43,77298.25,5.3,-0.23564,0.00012,24.53807]
[1779360468395,32.43,77298.25,5.3,-0.23564,0.00012,24.53807]
[1779360468402,32.43,77298.25,5.3,-0.23564,0.00012,24.53807]
[1779360468496,32.43,77298.25,5.3,-0.23564,0.00012,24.53807]
[1779360468693,32.43,77298.25,5.3,-0.23564,0.00012,24.53807]
[1779360468909,32.43,77298.25,5.3,-0.23564,0.00012,24.53813]
[1779360469646,32.43,77298.25,5.3,-0.23564,0.00012,24.53813]
[1779360471868,32.43,77290.398,5.3,-0.23658,0.00012,24.58965]
[1779360471934,32.43,77290.398,5.3,-0.23658,0.00012,24.58965]
[1779360471938,32.43,77290.398,5.3,-0.23658,0.00012,24.58965]
[1779360471984,32.43,77290.71,5.3,-0.23655,0.00012,24.58781]
[1779360476989,32.43,77298.982,5.3,-0.23557,0.00012,24.53427]
[1779360481994,32.43,77299.646,5.3,-0.2355,0.00012,24.53035]
[1779360486296,32.43,77293.966,5.3,-0.23618,0.00012,24.56757]
[1779360491141,32.44,77302.572,5.3,-0.23516,0.00012,24.51171]
[1779360493112,32.44,77297.902,5.3,-0.23571,0.00012,24.54234]
[1779360494453,32.44,77290.738,5.3,-0.23657,0.00012,24.58909]
[1779360494456,32.44,77290.738,5.3,-0.23657,0.00012,24.58909]
[1779360494521,32.44,77290.738,5.3,-0.23657,0.00012,24.58909]
[1779360494871,32.44,77290.738,5.3,-0.23657,0.00012,24.58918]
[1779360498015,32.44,77280.286,5.3,-0.23783,0.00012,24.65745]
[1779360503555,32.44,77277.538,5.3,-0.23817,0.00012,24.6758]
[1779360504124,32.44,77277.538,5.3,-0.23817,0.00012,24.6758]
[1779360505905,32.44,77277.538,5.3,-0.23817,0.00012,24.67589]
[1779360511611,32.44,77285.25,5.3,-0.23724,0.00012,24.62356]
[1779360514319,32.44,77285.25,5.3,-0.23725,0.00012,24.62387]
[1779360514340,32.44,77285.25,5.3,-0.23725,0.00012,24.62387]
[1779360514428,32.44,77285.25,5.3,-0.23725,0.00012,24.62387]
[1779360515040,32.44,77286.122,5.3,-0.23715,0.00012,24.61828]
[1779360515061,32.44,77286.122,5.3,-0.23715,0.00012,24.61828]
[1779360515097,32.44,77286.122,5.3,-0.23715,0.00012,24.61828]
[1779360515310,32.44,77286.122,5.3,-0.23715,0.00012,24.61828]
[1779360517766,32.44,77289.8,5.3,-0.23671,0.00012,24.59436]
[1779360521025,32.44,77289.8,5.3,-0.23671,0.00012,24.59442]
[1779360521047,32.44,77303.898,5.3,-0.23503,0.00012,24.50265]
[1779360521291,32.44,77303.898,5.3,-0.23503,0.00012,24.50265]
[1779360522115,32.44,77303.898,5.3,-0.23503,0.00012,24.50269]
[1779360523029,32.44,77303.898,5.3,-0.23503,0.00012,24.50269]
[1779360526810,32.44,77307.306,5.3,-0.23463,0.00012,24.48073]
[1779360532763,32.45,77312.348,5.3,-0.23404,0.00012,24.44846]
[1779360537798,32.45,77310.074,5.3,-0.23432,0.00012,24.46376]
[1779360539074,32.45,77310.35,5.3,-0.23429,0.00012,24.46206]
[1779360540156,32.45,77310.858,5.3,-0.23423,0.00012,24.45883]
[1779360540176,32.45,77310.858,5.3,-0.23423,0.00012,24.45883]
[1779360540399,32.45,77310.858,5.3,-0.23423,0.00012,24.45883]
[1779360540450,32.45,77310.858,5.3,-0.23423,0.00012,24.45883]
[1779360540929,32.45,77310.858,5.3,-0.23423,0.00012,24.45883]
[1779360541071,32.45,77310.858,5.3,-0.23423,0.00012,24.45885]
[1779360544070,32.45,77321.782,5.3,-0.23294,0.00012,24.38712]
[1779360544143,32.45,77321.782,5.3,-0.23294,0.00012,24.38712]
[1779360544216,32.45,77321.782,5.3,-0.23294,0.00012,24.38712]
[1779360545836,32.45,77321.782,5.3,-0.23293,0.00012,24.38706]
[1779360545921,32.45,77321.782,5.3,-0.23293,0.00012,24.38706]
[1779360546143,32.45,77321.782,5.3,-0.23293,0.00012,24.38703]
[1779360546346,32.45,77321.782,5.3,-0.23293,0.00012,24.38703]
[1779360547559,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547584,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547605,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547642,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547655,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547694,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547863,32.45,77321.782,5.3,-0.23293,0.00012,24.387]
[1779360547965,32.45,77321.782,5.3,-0.23293,0.00012,24.38688]
[1779360549015,32.45,77321.782,5.3,-0.23293,0.00012,24.38688]
[1779360549016,32.45,77321.782,5.3,-0.23293,0.00012,24.38688]
[1779360549890,32.45,77321.782,5.3,-0.23293,0.00012,24.38695]
[1779360551596,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551686,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551688,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551692,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551745,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551867,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551902,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551904,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360551925,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360552038,32.45,77321.782,5.3,-0.23293,0.00012,24.38687]
[1779360552078,32.45,77284.496,5.3,-0.23736,0.00012,24.63]
[1779360552158,32.45,77284.496,5.3,-0.23736,0.00012,24.63]
[1779360552202,32.45,77284.496,5.3,-0.23736,0.00012,24.63]
[1779360552390,32.45,77284.496,5.3,-0.23736,0.00012,24.63]
[1779360552497,32.45,77284.496,5.3,-0.23736,0.00012,24.63]
[1779360552962,32.45,77284.496,5.3,-0.23736,0.00012,24.6301]
[1779360554572,32.45,77284.496,5.3,-0.23736,0.00012,24.63006]
[1779360555081,32.45,77260.792,5.3,-0.2402,0.00012,24.7833]
[1779360556269,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556456,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556643,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556678,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556705,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556902,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556938,32.45,77260.792,5.3,-0.2402,0.00012,24.78326]
[1779360556989,32.45,77260.792,5.3,-0.2402,0.00012,24.78324]
[1779360559013,32.45,77261.83,5.3,-0.24009,0.00012,24.77705]
[1779360559065,32.45,77261.83,5.3,-0.24009,0.00012,24.77705]
[1779360559086,32.45,77238.902,5.3,-0.24286,0.00012,24.92468]
[1779360559900,32.45,77238.902,5.3,-0.24286,0.00012,24.92468]
[1779360563090,32.45,77227.452,5.3,-0.24428,0.00012,24.99943]
[1779360564951,32.45,77227.452,5.3,-0.24428,0.00012,24.9998]
[1779360565076,32.45,77227.452,5.3,-0.24428,0.00012,24.9998]
[1779360565214,32.45,77227.616,5.3,-0.24427,0.00012,24.99913]
[1779360565292,32.45,77227.616,5.3,-0.24427,0.00012,24.99913]
[1779360565435,32.45,77227.616,5.3,-0.24427,0.00012,24.99913]
[1779360565808,32.45,77227.616,5.3,-0.24427,0.00012,24.99913]
[1779360566019,32.46,77227.616,5.3,-0.24427,0.00012,24.99944]
[1779360567647,32.46,77218.25,5.3,-0.24542,0.00012,25.05941]
[1779360567652,32.46,77218.25,5.3,-0.24542,0.00012,25.05941]
[1779360568115,32.46,77218.25,5.3,-0.24543,0.00012,25.05976]
[1779360569657,32.46,77218.25,5.3,-0.24543,0.00012,25.06014]
[1779360570674,32.46,77218.25,5.3,-0.24544,0.00012,25.06053]
[1779360575715,32.47,77218.882,5.3,-0.24538,0.00012,25.05533]
[1779360576020,32.47,77218.882,5.3,-0.24538,0.00012,25.05533]
[1779360576656,32.47,77218.882,5.3,-0.24539,0.00012,25.05574]
[1779360577732,32.47,77218.882,5.3,-0.2454,0.00012,25.05617]
[1779360579159,32.47,77221.098,5.3,-0.24514,0.00012,25.04293]
[1779360582115,32.47,77219.428,5.3,-0.24537,0.00012,25.05479]
[1779360582167,32.47,77219.428,5.3,-0.24537,0.00012,25.05479]
[1779360583110,32.48,77220.68,5.3,-0.24522,0.00012,25.04715]
[1779360583513,32.48,77220.68,5.3,-0.24522,0.00012,25.04715]
[1779360589116,32.48,77224.204,5.3,-0.24483,0.00012,25.02677]
[1779360592599,32.48,77224.266,5.3,-0.24484,0.00012,25.02737]
[1779360594703,32.49,77224.266,5.3,-0.24486,0.00012,25.02813]
[1779360596124,32.49,77241.274,5.3,-0.24281,0.00012,24.92057]
[1779360601811,32.5,77243.108,5.3,-0.24263,0.00012,24.91118]
[1779360603896,32.5,77244.11,5.3,-0.24253,0.00012,24.90571]
[1779360606975,32.5,77250.018,5.3,-0.24184,0.00012,24.86936]
[1779360611138,32.51,77232.558,5.3,-0.24399,0.00012,24.98302]
[1779360616143,32.51,77233.112,5.3,-0.24396,0.00012,24.98136]
[1779360619253,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360619308,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360619586,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360619647,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360619762,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360619835,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360620018,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360620040,32.52,77230.844,5.3,-0.24425,0.00012,24.99687]
[1779360620141,32.52,77230.844,5.3,-0.24426,0.00012,24.99717]
[1779360620389,32.52,77230.844,5.3,-0.24426,0.00012,24.99717]
[1779360621133,32.52,77230.844,5.3,-0.24426,0.00012,24.99751]
[1779360623152,32.52,77192.064,5.3,-0.24899,0.00012,25.24312]
[1779360628156,32.52,77191.784,5.3,-0.24905,0.00012,25.24593]
[1779360628622,32.52,77191.784,5.3,-0.24905,0.00012,25.24593]
[1779360631050,32.52,77191.62,5.3,-0.24908,0.00012,25.24737]
[1779360631152,32.52,77191.62,5.3,-0.24908,0.00012,25.24737]
[1779360631159,32.52,77191.686,5.3,-0.24905,0.00012,25.24392]
[1779360631313,32.52,77191.686,5.3,-0.24905,0.00012,25.24392]
[1779360631981,32.52,77191.686,5.3,-0.24905,0.00012,25.24392]
[1779360633313,32.53,77191.686,5.3,-0.24906,0.00012,25.2444]
[1779360634163,32.53,77214.966,5.3,-0.24623,0.00012,25.09801]
[1779360635727,32.53,77217.616,5.3,-0.24591,0.00012,25.08159]
[1779360635767,32.53,77217.616,5.3,-0.24591,0.00012,25.08159]
[1779360636165,32.53,77217.708,5.3,-0.24591,0.00012,25.08137]
[1779360639587,32.53,77217.708,5.3,-0.24592,0.00012,25.08234]
[1779360639752,32.53,77217.708,5.3,-0.24592,0.00012,25.08234]
[1779360640104,32.53,77217.708,5.3,-0.24592,0.00012,25.08234]
[1779360640154,32.53,77217.708,5.3,-0.24593,0.00012,25.08266]
[1779360640180,32.53,77217.708,5.3,-0.24593,0.00012,25.08266]
[1779360640267,32.53,77217.708,5.3,-0.24593,0.00012,25.08266]
[1779360642116,32.53,77211.362,5.3,-0.24671,0.00012,25.1231]
[1779360642174,32.53,77221.342,5.3,-0.2455,0.00012,25.06033]
[1779360647179,32.54,77223.026,5.3,-0.24533,0.00012,25.0513]
[1779360652184,32.54,77225.34,5.3,-0.24508,0.00012,25.03833]
[1779360657189,32.55,77227.284,5.3,-0.24487,0.00012,25.02772]
[1779360657221,32.55,77227.284,5.3,-0.24487,0.00012,25.02772]
[1779360661612,32.55,77225.85,5.3,-0.24507,0.00012,25.03822]
[1779360663655,32.56,77225.85,5.3,-0.24508,0.00012,25.03896]
[1779360668751,32.56,77227.338,5.3,-0.24494,0.00012,25.03164]
[1779360670093,32.56,77227.338,5.3,-0.24494,0.00012,25.03164]
[1779360675457,32.57,77223.1,5.3,-0.24549,0.00012,25.06031]
[1779360680463,32.57,77221.652,5.3,-0.24569,0.00012,25.07082]
[1779360682532,32.57,77220.306,5.3,-0.24586,0.00012,25.07984]
[1779360682740,32.57,77220.306,5.3,-0.24586,0.00012,25.07984]
[1779360687235,32.58,77217.474,5.3,-0.24623,0.00012,25.09894]
[1779360692919,32.58,77211.818,5.3,-0.24693,0.00012,25.13306]
[1779360697954,32.58,77209.916,5.3,-0.24718,0.00012,25.14638]
[1779360698890,32.58,77209.916,5.3,-0.24718,0.00012,25.14638]
[1779360698920,32.58,77209.916,5.3,-0.24718,0.00012,25.14638]
[1779360702759,32.59,77204.542,5.3,-0.24786,0.00012,25.18115]
[1779360703432,32.59,77204.542,5.3,-0.24786,0.00012,25.18136]
[1779360703459,32.59,77204.542,5.3,-0.24786,0.00012,25.18136]
[1779360703790,32.59,77204.542,5.3,-0.24786,0.00012,25.18136]
[1779360703925,32.59,77204.542,5.3,-0.24786,0.00012,25.18136]
[1779360704234,32.59,77204.542,5.3,-0.24786,0.00012,25.18136]
[1779360704884,32.59,77202.182,5.3,-0.24815,0.00012,25.19619]
[1779360705733,32.59,77202.182,5.3,-0.24816,0.00012,25.19659]
[1779360710163,32.59,77210.374,5.3,-0.24718,0.00012,25.1461]
[1779360710170,32.59,77210.374,5.3,-0.24718,0.00012,25.1461]
[1779360710321,32.59,77210.374,5.3,-0.24718,0.00012,25.14637]
[1779360710931,32.59,77210.374,5.3,-0.24718,0.00012,25.14637]
[1779360713061,32.59,77194.66,5.3,-0.24911,0.00012,25.24559]
[1779360718096,32.6,77195.44,5.3,-0.24903,0.00012,25.24149]
[1779360721704,32.6,77191.104,5.3,-0.24957,0.00012,25.26903]
[1779360721706,32.6,77191.104,5.3,-0.24957,0.00012,25.26903]
[1779360724731,32.6,77191.658,5.3,-0.24951,0.00012,25.26597]
[1779360725026,32.6,77191.658,5.3,-0.24951,0.00012,25.26597]
[1779360726079,32.6,77191.658,5.3,-0.24951,0.00012,25.26609]
[1779360726868,32.6,77191.658,5.3,-0.24951,0.00012,25.26623]
[1779360732195,32.6,77195.12,5.3,-0.2491,0.00012,25.24544]
[1779360737230,32.6,77194.43,5.3,-0.2492,0.00012,25.25047]
[1779360742265,32.61,77194.888,5.3,-0.24916,0.00012,25.24836]
[1779360747279,32.61,77193.276,5.3,-0.24937,0.00012,25.2591]
[1779360750941,32.61,77193.134,5.3,-0.24939,0.00012,25.26038]
[1779360750975,32.61,77193.134,5.3,-0.24939,0.00012,25.26038]
[1779360751167,32.61,77193.134,5.3,-0.24939,0.00012,25.26038]
[1779360751345,32.61,77193.134,5.3,-0.24938,0.00012,25.25727]
[1779360751360,32.61,77193.134,5.3,-0.24938,0.00012,25.25727]
[1779360751495,32.61,77193.134,5.3,-0.24938,0.00012,25.25727]
[1779360751602,32.61,77193.134,5.3,-0.24938,0.00012,25.25727]
[1779360751960,32.61,77193.134,5.3,-0.24938,0.00012,25.25727]
[1779360752290,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360752897,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360753122,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360753175,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360753270,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360753287,32.61,77193.134,5.3,-0.24938,0.00012,25.25742]
[1779360753290,32.61,77178.97,5.3,-0.25112,0.00012,25.34595]
[1779360754104,32.61,77178.97,5.3,-0.25112,0.00012,25.34595]
[1779360754366,32.61,77178.97,5.3,-0.25112,0.00012,25.34595]
[1779360754579,32.61,77178.97,5.3,-0.25112,0.00012,25.34595]
[1779360755293,32.61,77161.082,5.3,-0.25332,0.00012,25.45714]
[1779360755429,32.61,77161.082,5.3,-0.25332,0.00012,25.45714]
[1779360756249,32.61,77161.082,5.3,-0.25332,0.00012,25.45713]
[1779360756865,32.61,77161.082,5.3,-0.25332,0.00012,25.45713]
[1779360757379,32.61,77161.082,5.3,-0.25332,0.00012,25.45719]
[1779360757417,32.61,77161.082,5.3,-0.25332,0.00012,25.45719]
[1779360758296,32.61,77179.964,5.3,-0.251,0.00012,25.34014]
[1779360758611,32.61,77179.964,5.3,-0.251,0.00012,25.34014]
[1779360758859,32.61,77179.964,5.3,-0.251,0.00012,25.34014]
[1779360761028,32.61,77185.13,5.3,-0.25037,0.00012,25.30817]
[1779360762883,32.61,77186.256,5.3,-0.25024,0.00012,25.30141]
[1779360762987,32.61,77186.256,5.3,-0.25024,0.00012,25.30141]
[1779360763645,32.61,77186.256,5.3,-0.25024,0.00012,25.30154]
[1779360764896,32.61,77184.472,5.3,-0.25046,0.00012,25.31279]
[1779360767432,32.61,77175.26,5.3,-0.2516,0.00012,25.37033]
[1779360768902,32.61,77174.596,5.3,-0.25168,0.00012,25.37451]
[1779360769235,32.61,77174.596,5.3,-0.25168,0.00012,25.37451]
[1779360770276,32.61,77174.316,5.3,-0.25172,0.00012,25.37629]
[1779360771007,32.62,77170.41,5.3,-0.2522,0.00012,25.40062]
[1779360771013,32.62,77170.41,5.3,-0.2522,0.00012,25.40062]
[1779360776315,32.62,77175.788,5.3,-0.25155,0.00012,25.36774]
[1779360777146,32.62,77175.788,5.3,-0.25155,0.00012,25.36774]
[1779360778620,32.62,77176.006,5.3,-0.25152,0.00012,25.36661]
[1779360780196,32.62,77177.156,5.3,-0.25138,0.00012,25.35958]
[1779360781024,32.62,77177.156,5.3,-0.25139,0.00012,25.35971]
[1779360786328,32.62,77180.11,5.3,-0.25104,0.00012,25.34202]
[1779360786338,32.62,77180.11,5.3,-0.25104,0.00012,25.34202]
[1779360786345,32.62,77180.11,5.3,-0.25104,0.00012,25.34202]
[1779360792335,32.62,77170.622,5.3,-0.25221,0.00012,25.40149]
[1779360797346,32.62,77184.732,5.3,-0.25049,0.00012,25.31429]
[1779360797348,32.62,77184.732,5.3,-0.25049,0.00012,25.31429]
[1779360797966,32.62,77184.732,5.3,-0.25049,0.00012,25.31429]
[1779360801502,32.63,77185.816,5.3,-0.25037,0.00012,25.30823]
[1779360801506,32.63,77185.816,5.3,-0.25037,0.00012,25.30823]
[1779360804199,32.63,77174.258,5.3,-0.25179,0.00012,25.38037]
[1779360807148,32.63,77176.568,5.3,-0.25151,0.00012,25.36633]
[1779360807199,32.63,77176.568,5.3,-0.25151,0.00012,25.36633]
[1779360807980,32.63,77176.568,5.3,-0.25152,0.00012,25.36645]
[1779360809336,32.63,77176.568,5.3,-0.25152,0.00012,25.36656]
[1779360812034,32.63,77178.826,5.3,-0.25123,0.00012,25.34965]
[1779360813207,32.63,77178.826,5.3,-0.25123,0.00012,25.34977]
[1779360818361,32.63,77172.72,5.3,-0.25199,0.00012,25.38837]
[1779360820270,32.63,77170.456,5.3,-0.25227,0.00012,25.40248]
[1779360820287,32.63,77170.456,5.3,-0.25227,0.00012,25.40248]
[1779360820307,32.63,77170.456,5.3,-0.25227,0.00012,25.40248]
[1779360820343,32.63,77170.456,5.3,-0.25227,0.00012,25.40248]
[1779360820584,32.63,77172.37,5.3,-0.25204,0.00012,25.39068]
[1779360821863,32.63,77170.794,5.3,-0.25224,0.00012,25.40053]
[1779360822838,32.63,77170.794,5.3,-0.25224,0.00012,25.40057]
[1779360828374,32.63,77160.95,5.3,-0.25345,0.00012,25.46158]
[1779360829171,32.63,77160.95,5.3,-0.25345,0.00012,25.46158]
[1779360833124,32.63,77159.31,5.3,-0.25365,0.00012,25.47168]
[1779360833156,32.63,77159.31,5.3,-0.25365,0.00012,25.47168]
[1779360833226,32.63,77159.31,5.3,-0.25365,0.00012,25.47167]
[1779360835326,32.63,77160.53,5.3,-0.2535,0.00012,25.46418]
[1779360840674,32.63,77159.054,5.3,-0.25369,0.00012,25.47359]
[1779360845392,32.63,77171.684,5.3,-0.25214,0.00012,25.39589]
[1779360848816,32.64,77169.844,5.3,-0.25238,0.00012,25.40763]
[1779360848867,32.64,77169.844,5.3,-0.25238,0.00012,25.40763]
[1779360849039,32.64,77169.844,5.3,-0.25238,0.00012,25.40773]
[1779360849987,32.64,77169.844,5.3,-0.25238,0.00012,25.40773]
[1779360850040,32.64,77169.844,5.3,-0.25238,0.00012,25.40773]
[1779360850389,32.64,77169.844,5.3,-0.25238,0.00012,25.40773]
[1779360856093,32.64,77175.648,5.3,-0.25168,0.00012,25.37235]
[1779360856409,32.64,77175.648,5.3,-0.25168,0.00012,25.37235]
[1779360856410,32.64,77175.648,5.3,-0.25168,0.00012,25.37235]
[1779360862136,32.64,77179.428,5.3,-0.25122,0.00012,25.34956]
[1779360864326,32.64,77179.428,5.3,-0.25123,0.00012,25.3497]
[1779360864335,32.64,77179.428,5.3,-0.25123,0.00012,25.3497]
[1779360864384,32.64,77179.428,5.3,-0.25123,0.00012,25.3497]
[1779360866418,32.64,77195.642,5.3,-0.24925,0.00012,25.24902]
[1779360871429,32.65,77204.694,5.3,-0.24815,0.00012,25.19028]
[1779360876448,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360876666,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360876677,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360876768,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360876810,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360876891,32.65,77203.738,5.3,-0.24829,0.00012,25.19747]
[1779360877243,32.65,77203.738,5.3,-0.24829,0.00012,25.19764]
[1779360878598,32.65,77203.738,5.3,-0.2483,0.00012,25.19792]
[1779360879512,32.65,77203.738,5.3,-0.2483,0.00012,25.19816]
[1779360879765,32.65,77203.738,5.3,-0.2483,0.00012,25.19816]
[1779360881013,32.65,77203.738,5.3,-0.2483,0.00012,25.19837]
[1779360884295,32.65,77226.472,5.3,-0.24556,0.00012,25.05647]
[1779360889329,32.66,77224.234,5.3,-0.24586,0.00012,25.07194]
[1779360894365,32.66,77228.802,5.3,-0.24533,0.00012,25.04451]
[1779360895530,32.66,77227.496,5.3,-0.24549,0.00012,25.05303]
[1779360896884,32.66,77227.496,5.3,-0.2455,0.00012,25.05329]
[1779360900407,32.67,77242.262,5.3,-0.24374,0.00012,24.96119]
[1779360905442,32.67,77243.608,5.3,-0.24361,0.00012,24.95449]
[1779360908996,32.68,77249.838,5.3,-0.24288,0.00012,24.91601]
[1779360909104,32.68,77249.838,5.3,-0.24289,0.00012,24.91633]
[1779360911464,32.68,77260.21,5.3,-0.24165,0.00012,24.85104]
[1779360915476,32.68,77246.754,5.3,-0.24329,0.00012,24.93792]
[1779360916829,32.68,77246.354,5.3,-0.24335,0.00012,24.94072]
[1779360922483,32.69,77246.89,5.3,-0.24331,0.00012,24.9389]
[1779360927488,32.69,77248.34,5.3,-0.24316,0.00012,24.93105]
[1779360929855,32.69,77248.25,5.3,-0.24318,0.00012,24.93216]
[1779360930029,32.69,77248.25,5.3,-0.24318,0.00012,24.93216]
[1779360930396,32.69,77248.25,5.3,-0.24318,0.00012,24.93216]
[1779360935496,32.7,77243.894,5.3,-0.24372,0.00012,24.9585]
[1779360935503,32.7,77243.894,5.3,-0.24372,0.00012,24.9585]
[1779360938610,32.7,77246.372,5.3,-0.24344,0.00012,24.94382]
[1779360942626,32.71,77251.61,5.3,-0.24284,0.00012,24.91207]
[1779360948509,32.71,77258.106,5.3,-0.24209,0.00012,24.8727]
[1779360953514,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360953974,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360954165,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360954228,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360954313,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360954367,32.72,77253.818,5.3,-0.24264,0.00012,24.90154]
[1779360954721,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360954755,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360954814,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360954845,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360954876,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360955267,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360955449,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360955476,32.72,77253.818,5.3,-0.24264,0.00012,24.90183]
[1779360955515,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360955897,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360955912,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956156,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956202,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956229,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956237,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956302,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956312,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956484,32.72,77252.938,5.3,-0.24275,0.00012,24.90741]
[1779360956516,32.72,77195.032,5.3,-0.24976,0.00012,25.2718]
[1779360957250,32.72,77195.032,5.3,-0.24976,0.00012,25.2718]
[1779360957624,32.72,77195.032,5.3,-0.24976,0.00012,25.27188]
[1779360957717,32.72,77195.032,5.3,-0.24976,0.00012,25.27188]
[1779360959249,32.72,77194.964,5.3,-0.24977,0.00012,25.27238]
[1779360961014,32.72,77194.964,5.3,-0.24977,0.00012,25.27249]
[1779360961520,32.72,77188.124,5.3,-0.25061,0.00012,25.31506]
[1779360962115,32.72,77188.124,5.3,-0.25061,0.00012,25.31506]
[1779360963261,32.72,77188.124,5.3,-0.25061,0.00012,25.31518]
[1779360968483,32.72,77185.774,5.3,-0.25091,0.00012,25.33036]
[1779360971382,32.72,77185.644,5.3,-0.25093,0.00012,25.33151]
[1779360971816,32.72,77185.644,5.3,-0.25094,0.00012,25.33162]
[1779360971818,32.72,77185.644,5.3,-0.25094,0.00012,25.33162]
[1779360972414,32.72,77185.644,5.3,-0.25094,0.00012,25.33162]
[1779360972503,32.72,77185.644,5.3,-0.25094,0.00012,25.33175]
[1779360975304,32.72,77187.532,5.3,-0.25071,0.00012,25.32032]
[1779360975312,32.72,77187.532,5.3,-0.25071,0.00012,25.32032]
[1779360979538,32.72,77174.624,5.3,-0.2523,0.00012,25.40082]
[1779360981013,32.72,77174.254,5.3,-0.25235,0.00012,25.40316]
[1779360984193,32.73,77173.948,5.3,-0.25239,0.00012,25.40521]
[1779360985700,32.73,77179.634,5.3,-0.2517,0.00012,25.37017]
[1779360986766,32.73,77182.166,5.3,-0.25139,0.00012,25.35459]
[1779360992552,32.73,77190.232,5.3,-0.2504,0.00012,25.3022]
[1779360994265,32.73,77191.176,5.3,-0.25029,0.00012,25.29651]
[1779360994266,32.73,77191.176,5.3,-0.25029,0.00012,25.29651]
[1779360994300,32.73,77191.176,5.3,-0.25029,0.00012,25.29651]
[1779360994357,32.73,77191.176,5.3,-0.25029,0.00012,25.29668]
[1779361000135,32.73,77195.48,5.3,-0.24978,0.00012,25.2706]
[1779361002756,32.73,77196.928,5.3,-0.24961,0.00012,25.26184]
[1779361003156,32.73,77196.928,5.3,-0.24961,0.00012,25.26192]
[1779361004474,32.73,77196.928,5.3,-0.24961,0.00012,25.26192]
[1779361004477,32.73,77196.928,5.3,-0.24961,0.00012,25.26192]
[1779361004486,32.73,77196.928,5.3,-0.24961,0.00012,25.26196]
[1779361004855,32.73,77196.928,5.3,-0.24961,0.00012,25.26196]
[1779361007188,32.73,77181.468,5.3,-0.2515,0.00012,25.3582]
[1779361012223,32.73,77177.394,5.3,-0.25201,0.00012,25.3837]
[1779361014183,32.73,77178.976,5.3,-0.25181,0.00012,25.37398]
[1779361014237,32.73,77178.976,5.3,-0.25181,0.00012,25.37404]
[1779361014817,32.73,77178.976,5.3,-0.25181,0.00012,25.37404]
[1779361020658,32.74,77180.446,5.3,-0.25164,0.00012,25.36548]
[1779361021922,32.74,77180.446,5.3,-0.25165,0.00012,25.36557]
[1779361022835,32.74,77180.446,5.3,-0.25165,0.00012,25.36563]
[1779361023719,32.74,77180.446,5.3,-0.25165,0.00012,25.36565]
[1779361023793,32.74,77180.446,5.3,-0.25165,0.00012,25.36565]
[1779361024751,32.74,77180.446,5.3,-0.25165,0.00012,25.36565]
[1779361024830,32.74,77180.446,5.3,-0.25165,0.00012,25.36565]
[1779361026322,32.74,77166.482,5.3,-0.25336,0.00012,25.45204]
[1779361031357,32.74,77165.236,5.3,-0.25352,0.00012,25.46005]
[1779361033009,32.74,77165.236,5.3,-0.25352,0.00012,25.4601]
[1779361033937,32.74,77165.236,5.3,-0.25352,0.00012,25.4601]
[1779361034487,32.74,77165.236,5.3,-0.25352,0.00012,25.4601]
[1779361034568,32.74,77165.236,5.3,-0.25352,0.00012,25.4601]
[1779361034594,32.74,77150.41,5.3,-0.25535,0.00012,25.55112]
[1779361035055,32.74,77150.41,5.3,-0.25535,0.00012,25.55112]
[1779361035745,32.74,77150.41,5.3,-0.25535,0.00012,25.55108]
[1779361035903,32.74,77150.41,5.3,-0.25535,0.00012,25.55108]
[1779361036743,32.74,77150.41,5.3,-0.25535,0.00012,25.55101]
[1779361037117,32.74,77150.41,5.3,-0.25535,0.00012,25.55101]
[1779361038607,32.74,77145.392,5.3,-0.25597,0.00012,25.58161]
[1779361042754,32.74,77148.57,5.3,-0.25557,0.00012,25.562]
[1779361042798,32.74,77148.57,5.3,-0.25557,0.00012,25.562]
[1779361044902,32.74,77148.524,5.3,-0.25557,0.00012,25.5622]
[1779361044989,32.74,77148.524,5.3,-0.25557,0.00012,25.5622]
[1779361045974,32.74,77148.524,5.3,-0.25557,0.00012,25.56216]
[1779361045983,32.74,77148.524,5.3,-0.25557,0.00012,25.56216]
[1779361047245,32.74,77148.524,5.3,-0.25557,0.00012,25.56213]
[1779361047619,32.74,77148.524,5.3,-0.25557,0.00012,25.56211]
[1779361047667,32.74,77148.524,5.3,-0.25557,0.00012,25.56211]
[1779361047826,32.74,77148.524,5.3,-0.25557,0.00012,25.56211]
[1779361048476,32.74,77148.524,5.3,-0.25557,0.00012,25.56211]
[1779361048645,32.74,77148.524,5.3,-0.25557,0.00012,25.5621]
[1779361048783,32.74,77148.524,5.3,-0.25557,0.00012,25.5621]
[1779361050211,32.74,77148.524,5.3,-0.25557,0.00012,25.56209]
[1779361050240,32.74,77148.524,5.3,-0.25557,0.00012,25.56209]
[1779361050260,32.74,77148.524,5.3,-0.25557,0.00012,25.56209]
[1779361050355,32.74,77148.524,5.3,-0.25557,0.00012,25.56209]
[1779361050424,32.74,77148.524,5.3,-0.25557,0.00012,25.56209]
[1779361050688,32.74,77148.524,5.3,-0.25557,0.00012,25.56208]
[1779361050875,32.74,77148.524,5.3,-0.25557,0.00012,25.56208]
[1779361051510,32.74,77148.524,5.3,-0.25557,0.00012,25.56208]
[1779361051611,32.74,77161.534,5.3,-0.25395,0.00012,25.47906]
[1779361051861,32.74,77161.534,5.3,-0.25395,0.00012,25.47906]
[1779361051914,32.74,77161.534,5.3,-0.25395,0.00012,25.47906]
[1779361051995,32.74,77161.534,5.3,-0.25395,0.00012,25.47906]
[1779361057579,32.74,77161.534,5.3,-0.25396,0.00012,25.47963]
[1779361057619,32.74,77161.534,5.3,-0.25396,0.00012,25.47963]
[1779361057631,32.74,77161.534,5.3,-0.25396,0.00012,25.47963]
[1779361057625,32.74,77174.054,5.3,-0.25243,0.00012,25.40259]
[1779361061567,32.74,77186.746,5.3,-0.25089,0.00012,25.32478]
[1779361063765,32.74,77188.228,5.3,-0.25071,0.00012,25.31604]
[1779361063957,32.74,77188.228,5.3,-0.25071,0.00012,25.31604]
[1779361069623,32.75,77208.348,5.3,-0.2483,0.00012,25.19269]
[1779361071113,32.75,77208.578,5.3,-0.24828,0.00012,25.19162]
[1779361071696,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361071703,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361071775,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361071787,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361071795,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361071841,32.75,77208.578,5.3,-0.24828,0.00012,25.19198]
[1779361077152,32.76,77213.294,5.3,-0.24775,0.00012,25.16442]
[1779361082653,32.76,77210.626,5.3,-0.2481,0.00012,25.18302]
[1779361082664,32.76,77211.904,5.3,-0.24796,0.00012,25.17541]
[1779361083703,32.76,77212.476,5.3,-0.24789,0.00012,25.17221]
[1779361084171,32.76,77212.476,5.3,-0.24789,0.00012,25.17221]
[1779361085654,32.77,77201.134,5.3,-0.24928,0.00012,25.24358]
[1779361086966,32.77,77199.496,5.3,-0.24949,0.00012,25.25406]
[1779361087306,32.77,77199.496,5.3,-0.24949,0.00012,25.25406]
[1779361088073,32.77,77199.496,5.3,-0.24949,0.00012,25.25435]
[1779361091407,32.77,77198.048,5.3,-0.24969,0.00012,25.26419]
[1779361096665,32.77,77190.074,5.3,-0.25068,0.00012,25.3151]
[1779361097800,32.78,77189.944,5.3,-0.2507,0.00012,25.31612]
[1779361098610,32.78,77189.944,5.3,-0.2507,0.00012,25.31612]
[1779361103672,32.78,77188.966,5.3,-0.25085,0.00012,25.32341]
[1779361103816,32.78,77188.966,5.3,-0.25085,0.00012,25.32341]
[1779361109401,32.78,77186.728,5.3,-0.25114,0.00012,25.33823]
[1779361109797,32.78,77186.728,5.3,-0.25114,0.00012,25.33841]
[1779361109854,32.78,77186.728,5.3,-0.25114,0.00012,25.33841]
[1779361109859,32.78,77186.728,5.3,-0.25114,0.00012,25.33841]
[1779361109891,32.78,77186.728,5.3,-0.25114,0.00012,25.33841]
[1779361115684,32.79,77182.34,5.3,-0.25168,0.00012,25.36325]
[1779361116610,32.79,77182.34,5.3,-0.25168,0.00012,25.36325]
[1779361121624,32.79,77183.118,5.3,-0.2516,0.00012,25.35922]
[1779361123236,32.79,77183.34,5.3,-0.25157,0.00012,25.35817]
[1779361123398,32.79,77183.34,5.3,-0.25157,0.00012,25.35817]
[1779361125896,32.79,77175.486,5.3,-0.25254,0.00012,25.40696]
[1779361125902,32.79,77175.486,5.3,-0.25254,0.00012,25.40696]
[1779361128960,32.79,77173.188,5.3,-0.25283,0.00012,25.42143]
[1779361132033,32.79,77173.402,5.3,-0.25281,0.00012,25.42039]
[1779361137705,32.79,77174.384,5.3,-0.2527,0.00012,25.41492]
[1779361138144,32.79,77174.384,5.3,-0.2527,0.00012,25.41492]
[1779361140327,32.79,77174.786,5.3,-0.25265,0.00012,25.41263]
[1779361145713,32.8,77180.642,5.3,-0.25195,0.00012,25.3772]
[1779361149892,32.8,77179.624,5.3,-0.25208,0.00012,25.38401]
[1779361152349,32.8,77180.206,5.3,-0.25202,0.00012,25.38068]
[1779361157725,32.8,77174.162,5.3,-0.25277,0.00012,25.41855]
[1779361159877,32.8,77173.828,5.3,-0.25281,0.00012,25.42079]
[1779361166734,32.8,77170.808,5.3,-0.25319,0.00012,25.43993]
[1779361166987,32.8,77170.808,5.3,-0.25319,0.00012,25.43993]
[1779361169114,32.8,77170.8,5.3,-0.2532,0.00012,25.44011]
[1779361169122,32.8,77170.8,5.3,-0.2532,0.00012,25.44011]
[1779361170323,32.8,77170.8,5.3,-0.2532,0.00012,25.44016]
[1779361170518,32.8,77170.8,5.3,-0.2532,0.00012,25.44016]
[1779361171690,32.8,77170.8,5.3,-0.2532,0.00012,25.4402]
[1779361172010,32.8,77170.8,5.3,-0.25318,0.00012,25.43699]
[1779361172275,32.8,77170.8,5.3,-0.25318,0.00012,25.43699]
[1779361172735,32.8,77170.8,5.3,-0.25318,0.00012,25.43699]
[1779361172740,32.8,77160.18,5.3,-0.25449,0.00012,25.50219]
[1779361173324,32.8,77160.18,5.3,-0.25449,0.00012,25.50219]
[1779361173351,32.8,77160.18,5.3,-0.25449,0.00012,25.50217]
[1779361174230,32.8,77160.18,5.3,-0.25449,0.00012,25.50217]
[1779361174358,32.8,77160.18,5.3,-0.25449,0.00012,25.50263]
[1779361174849,32.8,77160.18,5.3,-0.25449,0.00012,25.50263]
[1779361175365,32.81,77160.18,5.3,-0.2545,0.00012,25.5031]
[1779361176355,32.81,77160.18,5.3,-0.2545,0.00012,25.5031]
[1779361176372,32.81,77160.18,5.3,-0.25451,0.00012,25.50356]
[1779361179418,32.81,77159.276,5.3,-0.25462,0.00012,25.50907]
[1779361179506,32.81,77159.276,5.3,-0.25462,0.00012,25.50906]
[1779361181158,32.81,77159.042,5.3,-0.25466,0.00012,25.51096]
[1779361186448,32.82,77168.274,5.3,-0.25358,0.00012,25.45737]
[1779361186991,32.82,77168.274,5.3,-0.25358,0.00012,25.45737]
[1779361187899,32.82,77168.274,5.3,-0.25359,0.00012,25.45783]
[1779361188803,32.82,77168.274,5.3,-0.2536,0.00012,25.45826]
[1779361193497,32.83,77136.378,5.3,-0.25756,0.00012,25.65466]
[1779361198532,32.83,77141.568,5.3,-0.25695,0.00012,25.6248]
[1779361201287,32.83,77148.832,5.3,-0.25607,0.00012,25.58134]
[1779361201760,32.83,77148.832,5.3,-0.25607,0.00012,25.58134]
[1779361207604,32.84,77153.712,5.3,-0.25552,0.00012,25.55444]
[1779361212118,32.85,77151.7,5.3,-0.2558,0.00012,25.56827]
[1779361212220,32.85,77151.7,5.3,-0.2558,0.00012,25.56827]
[1779361212292,32.85,77151.7,5.3,-0.2558,0.00012,25.56827]
[1779361212447,32.85,77151.7,5.3,-0.2558,0.00012,25.56827]
[1779361212764,32.85,77151.7,5.3,-0.2558,0.00012,25.56827]
[1779361213326,32.85,77148.004,5.3,-0.25626,0.00012,25.59114]
[1779361218681,32.86,77145.752,5.3,-0.25658,0.00012,25.60691]
[1779361223716,32.86,77144.244,5.3,-0.2568,0.00012,25.61771]
[1779361224872,32.86,77143.024,5.3,-0.25696,0.00012,25.62544]
[1779361226773,32.86,77143.024,5.3,-0.25696,0.00012,25.62576]
[1779361227013,32.86,77143.024,5.3,-0.25697,0.00012,25.62607]
[1779361232779,32.87,77143.76,5.3,-0.2569,0.00012,25.62035]
[1779361237809,32.88,77153.18,5.3,-0.25577,0.00012,25.5649]
[1779361240175,32.88,77151.998,5.3,-0.25593,0.00012,25.57285]
[1779361240381,32.88,77151.998,5.3,-0.25593,0.00012,25.57285]
[1779361240654,32.88,77151.998,5.3,-0.25593,0.00012,25.57285]
[1779361241025,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361241170,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361241194,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361241240,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361241554,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361241711,32.88,77151.998,5.3,-0.25594,0.00012,25.57324]
[1779361242295,32.89,77151.998,5.3,-0.25598,0.00012,25.57548]
[1779361242459,32.89,77151.998,5.3,-0.25598,0.00012,25.57548]
[1779361242462,32.89,77151.998,5.3,-0.25598,0.00012,25.57548]
[1779361242692,32.89,77151.998,5.3,-0.25598,0.00012,25.57548]
[1779361243151,32.89,77151.998,5.3,-0.25598,0.00012,25.57558]
[1779361243283,32.89,77151.998,5.3,-0.25598,0.00012,25.57558]
[1779361243515,32.89,77151.998,5.3,-0.25598,0.00012,25.57558]
[1779361243973,32.89,77151.998,5.3,-0.25599,0.00012,25.57565]
[1779361244244,32.89,77151.998,5.3,-0.25599,0.00012,25.57565]
[1779361244356,32.89,77151.998,5.3,-0.25599,0.00012,25.57565]
[1779361244806,32.89,77151.998,5.3,-0.25599,0.00012,25.57565]
[1779361244818,32.89,77106.694,5.3,-0.2616,0.00012,25.84906]
[1779361245017,32.89,77106.694,5.3,-0.2616,0.00012,25.84906]
[1779361245030,32.89,77106.694,5.3,-0.2616,0.00012,25.84906]
[1779361246725,32.89,77104.298,5.3,-0.2619,0.00012,25.86343]
[1779361247603,32.89,77104.384,5.3,-0.26189,0.00012,25.86297]
[1779361248187,32.89,77104.384,5.3,-0.26189,0.00012,25.86305]
[1779361249491,32.89,77110.672,5.3,-0.26111,0.00012,25.82551]
[1779361253088,32.89,77110.78,5.3,-0.2611,0.00012,25.82523]
[1779361255829,32.9,77125.778,5.3,-0.25928,0.00012,25.73727]
[1779361256779,32.9,77125.778,5.3,-0.25928,0.00012,25.73727]
[1779361258101,32.9,77133.928,5.3,-0.25828,0.00012,25.68857]
[1779361261017,32.9,77139.99,5.3,-0.25755,0.00012,25.65272]
[1779361266842,32.91,77142.396,5.3,-0.25729,0.00012,25.63999]
[1779361271845,32.91,77139.574,5.3,-0.25766,0.00012,25.65856]
[1779361272115,32.91,77139.574,5.3,-0.25766,0.00012,25.65856]
[1779361277851,32.92,77138.394,5.3,-0.25784,0.00012,25.66725]
[1779361281020,32.92,77134.256,5.3,-0.25836,0.00012,25.69291]
[1779361281088,32.92,77134.256,5.3,-0.25836,0.00012,25.69291]
[1779361281244,32.92,77134.256,5.3,-0.25836,0.00012,25.69291]
[1779361281623,32.92,77134.256,5.3,-0.25836,0.00012,25.69291]
[1779361282187,32.92,77134.256,5.3,-0.25837,0.00012,25.69316]
[1779361282856,32.92,77143.896,5.3,-0.25718,0.00012,25.63517]
[1779361287236,32.92,77136.884,5.3,-0.25807,0.00012,25.67865]
[1779361290864,32.93,77125.136,5.3,-0.25954,0.00012,25.75023]
[1779361293535,32.93,77122.05,5.3,-0.25991,0.00012,25.76584]
[1779361294652,32.93,77122.05,5.3,-0.25991,0.00012,25.76601]
[1779361295869,32.93,77138.432,5.3,-0.25789,0.00012,25.66776]
[1779361296013,32.93,77138.432,5.3,-0.25789,0.00012,25.66776]
[1779361301302,32.93,77149.61,5.3,-0.25654,0.00012,25.60163]
[1779361306637,32.94,77154.19,5.3,-0.25601,0.00012,25.5755]
[1779361307364,32.94,77154.734,5.3,-0.25595,0.00012,25.57254]
[1779361307860,32.94,77154.734,5.3,-0.25595,0.00012,25.57254]
[1779361308291,32.94,77157.664,5.3,-0.2556,0.00012,25.5551]
[1779361308375,32.94,77157.664,5.3,-0.2556,0.00012,25.5551]
[1779361308410,32.94,77157.664,5.3,-0.2556,0.00012,25.5551]
[1779361308483,32.94,77157.664,5.3,-0.2556,0.00012,25.5551]
[1779361309883,32.94,77170.752,5.3,-0.25401,0.00012,25.47621]
[1779361312382,32.95,77172.468,5.3,-0.25382,0.00012,25.46666]
[1779361313816,32.95,77172.394,5.3,-0.25384,0.00012,25.46758]
[1779361313965,32.95,77173.536,5.3,-0.25371,0.00012,25.46108]
[1779361314976,32.95,77176.696,5.3,-0.25333,0.00012,25.44225]
[1779361316158,32.95,77179.116,5.3,-0.25304,0.00012,25.42795]
[1779361318342,32.96,77182.762,5.3,-0.25262,0.00012,25.40667]
[1779361320377,32.96,77183.168,5.3,-0.25259,0.00012,25.40526]
[1779361320894,32.96,77183.224,5.3,-0.25259,0.00012,25.40545]
[1779361322669,32.96,77184.718,5.3,-0.25242,0.00012,25.39652]
[1779361323897,32.96,77172.334,5.3,-0.25394,0.00012,25.47268]
[1779361325180,32.96,77169.62,5.3,-0.25427,0.00012,25.48937]
[1779361325899,32.96,77170.424,5.3,-0.25418,0.00012,25.48491]
[1779361330904,32.97,77169.572,5.3,-0.25433,0.00012,25.49226]
[1779361331714,32.97,77169.572,5.3,-0.25433,0.00012,25.49226]
[1779361331731,32.97,77169.572,5.3,-0.25433,0.00012,25.49226]
[1779361335781,32.98,77161.466,5.3,-0.25535,0.00012,25.54319]
[1779361341560,32.98,77167.278,5.3,-0.25469,0.00012,25.5106]
[1779361343160,32.99,77167.476,5.3,-0.25467,0.00012,25.5098]
[1779361346594,32.99,77182.348,5.3,-0.25289,0.00012,25.42091]
[1779361347862,32.99,77182.348,5.3,-0.25289,0.00012,25.42091]
[1779361347871,32.99,77182.348,5.3,-0.2529,0.00012,25.42144]
[1779361351983,33.0,77181.46,5.3,-0.25301,0.00012,25.4247]
[1779361352637,33.0,77181.46,5.3,-0.25302,0.00012,25.42521]
[1779361357197,33.0,77181.544,5.3,-0.25305,0.00012,25.42671]
[1779361357672,33.01,77181.544,5.3,-0.25305,0.00012,25.42697]
[1779361357938,33.01,77181.544,5.3,-0.25305,0.00012,25.42697]
[1779361358983,33.01,77181.544,5.3,-0.25306,0.00012,25.4273]
[1779361359862,33.01,77181.544,5.3,-0.25306,0.00012,25.4273]
[1779361359990,33.01,77181.544,5.3,-0.25307,0.00012,25.42765]
[1779361360005,33.01,77181.544,5.3,-0.25307,0.00012,25.42765]
[1779361360348,33.01,77181.544,5.3,-0.25307,0.00012,25.42765]
[1779361360982,33.01,77181.544,5.3,-0.25307,0.00012,25.42778]
[1779361363234,33.01,77181.544,5.3,-0.25307,0.00012,25.42804]
[1779361363362,33.01,77181.544,5.3,-0.25307,0.00012,25.42804]
[1779361363514,33.01,77181.544,5.3,-0.25307,0.00012,25.42804]
[1779361364156,33.01,77181.544,5.3,-0.25308,0.00012,25.42817]
[1779361364328,33.01,77181.544,5.3,-0.25308,0.00012,25.42817]
[1779361364397,33.01,77181.544,5.3,-0.25308,0.00012,25.42817]
[1779361364752,33.01,77181.544,5.3,-0.25308,0.00012,25.42817]
[1779361365132,33.01,77181.544,5.3,-0.25308,0.00012,25.42832]
[1779361366391,33.01,77181.544,5.3,-0.25308,0.00012,25.4285]
[1779361366437,33.01,77181.544,5.3,-0.25308,0.00012,25.4285]
[1779361366877,33.01,77181.544,5.3,-0.25308,0.00012,25.4285]
[1779361366942,33.01,77205.446,5.3,-0.25018,0.00012,25.28198]
[1779361367068,33.01,77205.446,5.3,-0.25018,0.00012,25.28198]
[1779361367768,33.01,77205.446,5.3,-0.25018,0.00012,25.28198]
[1779361367917,33.01,77205.446,5.3,-0.25018,0.00012,25.28198]
[1779361369013,33.01,77203.504,5.3,-0.25042,0.00012,25.29425]
[1779361372389,33.01,77202.498,5.3,-0.25055,0.00012,25.30089]
[1779361372570,33.01,77202.498,5.3,-0.25055,0.00012,25.30089]
[1779361372652,33.01,77202.498,5.3,-0.25055,0.00012,25.30089]
[1779361372907,33.01,77202.498,5.3,-0.25055,0.00012,25.30089]
[1779361373081,33.01,77202.498,5.3,-0.25056,0.00012,25.30103]
[1779361373123,33.01,77202.498,5.3,-0.25056,0.00012,25.30103]
[1779361373135,33.01,77202.498,5.3,-0.25056,0.00012,25.30103]
[1779361378684,33.02,77198.996,5.3,-0.25099,0.00012,25.32322]
[1779361382297,33.02,77202.346,5.3,-0.2506,0.00012,25.30319]
[1779361382351,33.02,77202.346,5.3,-0.2506,0.00012,25.30319]
[1779361382419,33.02,77202.346,5.3,-0.2506,0.00012,25.30319]
[1779361384197,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384320,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384418,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384651,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384674,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384677,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384687,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361384923,33.02,77202.346,5.3,-0.2506,0.00012,25.30352]
[1779361385148,33.02,77202.346,5.3,-0.25061,0.00012,25.30372]
[1779361387388,33.03,77202.346,5.3,-0.25065,0.00012,25.30619]
[1779361388894,33.03,77217.798,5.3,-0.2488,0.00012,25.21138]
[1779361389714,33.03,77217.798,5.3,-0.2488,0.00012,25.21138]
[1779361389760,33.03,77217.798,5.3,-0.2488,0.00012,25.21138]
[1779361390834,33.03,77217.798,5.3,-0.2488,0.00012,25.21163]
[1779361392113,33.03,77218.772,5.3,-0.24869,0.00012,25.2061]
[1779361393944,33.03,77218.772,5.3,-0.2487,0.00012,25.20636]
[1779361396969,33.03,77221.41,5.3,-0.24839,0.00012,25.19086]
[1779361400319,33.04,77229.712,5.3,-0.24743,0.00012,25.14116]
[1779361400866,33.04,77229.712,5.3,-0.24743,0.00012,25.14116]
[1779361402366,33.04,77235.12,5.3,-0.24679,0.00012,25.10827]
[1779361407476,33.05,77239.97,5.3,-0.24624,0.00012,25.07997]
[1779361408707,33.05,77239.76,5.3,-0.24627,0.00012,25.08166]
[1779361409377,33.05,77239.76,5.3,-0.24628,0.00012,25.08204]
[1779361411425,33.05,77232.424,5.3,-0.24717,0.00012,25.12833]
[1779361416996,33.06,77235.762,5.3,-0.24679,0.00012,25.10634]
[1779361417646,33.06,77235.762,5.3,-0.24679,0.00012,25.10634]
[1779361420453,33.06,77235.778,5.3,-0.24681,0.00012,25.1073]
[1779361421478,33.06,77235.838,5.3,-0.24681,0.00012,25.10727]
[1779361427009,33.07,77239.862,5.3,-0.24637,0.00012,25.0845]
[1779361427813,33.07,77239.862,5.3,-0.24637,0.00012,25.0845]
[1779361428848,33.07,77239.862,5.3,-0.24637,0.00012,25.08487]
[1779361429171,33.07,77239.862,5.3,-0.24638,0.00012,25.08525]
[1779361433965,33.07,77248.416,5.3,-0.24539,0.00012,25.03373]
[1779361437368,33.08,77250.832,5.3,-0.24513,0.00012,25.02044]
[1779361438004,33.08,77250.832,5.3,-0.24513,0.00012,25.02044]
[1779361438346,33.08,77251.29,5.3,-0.24508,0.00012,25.01803]
[1779361438590,33.08,77251.29,5.3,-0.24508,0.00012,25.01803]
[1779361439002,33.08,77251.29,5.3,-0.24508,0.00012,25.01803]
[1779361440861,33.11,77253.956,5.3,-0.24494,0.00012,25.01076]
[1779361441533,33.11,77253.956,5.3,-0.24494,0.00012,25.01122]
[1779361441625,33.11,77253.956,5.3,-0.24494,0.00012,25.01122]
[1779361441739,33.11,77253.956,5.3,-0.24494,0.00012,25.01122]
[1779361446082,33.13,77249.908,5.3,-0.24554,0.00012,25.04238]
[1779361446199,33.13,77249.908,5.3,-0.24554,0.00012,25.04238]
[1779361452035,33.13,77247.48,5.3,-0.24587,0.00012,25.05983]
[1779361456648,33.14,77246.242,5.3,-0.24604,0.00012,25.06902]
[1779361457810,33.14,77246.242,5.3,-0.24605,0.00012,25.06939]
[1779361462833,33.14,77250.126,5.3,-0.24562,0.00012,25.04717]
[1779361469052,33.15,77249.57,5.3,-0.24574,0.00012,25.05341]
[1779361469496,33.15,77249.57,5.3,-0.24574,0.00012,25.05341]
[1779361471797,33.15,77240.73,5.3,-0.24679,0.00012,25.10566]
[1779361472691,33.16,77240.73,5.3,-0.2468,0.00012,25.10598]
[1779361473033,33.16,77240.73,5.3,-0.2468,0.00012,25.10598]
[1779361473892,33.16,77242.762,5.3,-0.24656,0.00012,25.09373]
[1779361474916,33.16,77242.762,5.3,-0.24657,0.00012,25.09406]
[1779361475004,33.16,77242.762,5.3,-0.24657,0.00012,25.09406]
[1779361475028,33.16,77242.762,5.3,-0.24657,0.00012,25.09406]
[1779361475114,33.16,77242.664,5.3,-0.24658,0.00012,25.095]
[1779361475158,33.16,77242.664,5.3,-0.24658,0.00012,25.095]
[1779361476262,33.16,77241.28,5.3,-0.24675,0.00012,25.1039]
[1779361476287,33.16,77241.28,5.3,-0.24675,0.00012,25.1039]
[1779361476648,33.16,77241.28,5.3,-0.24675,0.00012,25.1039]
[1779361476662,33.16,77241.28,5.3,-0.24675,0.00012,25.1039]
[1779361480063,33.16,77230.998,5.3,-0.24801,0.00012,25.16849]
[1779361485068,33.17,77224.426,5.3,-0.24882,0.00012,25.2101]
[1779361485775,33.17,77224.426,5.3,-0.24882,0.00012,25.2101]
[1779361486529,33.17,77224.426,5.3,-0.24882,0.00012,25.21029]
[1779361486633,33.17,77224.426,5.3,-0.24882,0.00012,25.21029]
[1779361487070,33.17,77223.75,5.3,-0.2489,0.00012,25.21465]
[1779361487106,33.17,77223.75,5.3,-0.2489,0.00012,25.21465]
[1779361490073,33.17,77210.8,5.3,-0.2505,0.00012,25.29605]
[1779361494497,33.18,77211.558,5.3,-0.25045,0.00012,25.29378]
[1779361500684,33.19,77211.354,5.3,-0.25055,0.00012,25.29909]
[1779361502008,33.19,77211.354,5.3,-0.25055,0.00012,25.29909]
[1779361503705,33.2,77201.59,5.3,-0.25176,0.00012,25.36029]
[1779361508740,33.2,77198.822,5.3,-0.25214,0.00012,25.3796]
[1779361511405,33.21,77194.176,5.3,-0.25272,0.00012,25.40876]
[1779361511411,33.21,77194.176,5.3,-0.25272,0.00012,25.40876]
[1779361511415,33.21,77194.176,5.3,-0.25272,0.00012,25.40876]
[1779361511420,33.21,77194.176,5.3,-0.25272,0.00012,25.40876]
[1779361511775,33.21,77194.176,5.3,-0.25272,0.00012,25.40876]
[1779361512396,33.21,77194.176,5.3,-0.25273,0.00012,25.40919]
[1779361514956,33.21,77189.462,5.3,-0.25331,0.00012,25.43864]
[1779361518791,33.22,77186.062,5.3,-0.25375,0.00012,25.46082]
[1779361523845,33.22,77181.428,5.3,-0.25436,0.00012,25.49099]
[1779361529118,33.23,77181.938,5.3,-0.25433,0.00012,25.48966]
[1779361534925,33.24,77183.11,5.3,-0.25421,0.00012,25.48147]
[1779361535833,33.24,77183.11,5.3,-0.25421,0.00012,25.48147]
[1779361537947,33.24,77186.472,5.3,-0.25381,0.00012,25.46185]
[1779361537954,33.24,77186.472,5.3,-0.25381,0.00012,25.46185]
[1779361539963,33.25,77175.626,5.3,-0.2552,0.00012,25.53122]
[1779361541009,33.25,77175.626,5.3,-0.2552,0.00012,25.53122]
[1779361542966,33.27,77179.142,5.3,-0.2549,0.00012,25.51634]
[1779361542981,33.27,77179.142,5.3,-0.2549,0.00012,25.51634]
[1779361546005,33.27,77169.182,5.3,-0.25613,0.00012,25.57731]
[1779361548158,33.27,77171.028,5.3,-0.25591,0.00012,25.56671]
[1779361548438,33.27,77171.028,5.3,-0.25591,0.00012,25.56671]
[1779361550491,33.28,77171.042,5.3,-0.25592,0.00012,25.56711]
[1779361554935,33.28,77164.536,5.3,-0.25673,0.00012,25.60704]
[1779361557261,33.28,77164.614,5.3,-0.25673,0.00012,25.60719]
[1779361559013,33.29,77164.614,5.3,-0.25677,0.00012,25.60899]
[1779361559098,33.29,77164.614,5.3,-0.25677,0.00012,25.60899]
[1779361564133,33.3,77162.038,5.3,-0.25716,0.00012,25.62878]
[1779361564168,33.3,77162.038,5.3,-0.25716,0.00012,25.62878]
[1779361564862,33.3,77162.038,5.3,-0.25716,0.00012,25.62878]
[1779361570160,33.31,77168.204,5.3,-0.25647,0.00012,25.59492]
[1779361570570,33.31,77168.204,5.3,-0.25647,0.00012,25.59492]
[1779361573163,33.31,77179.118,5.3,-0.25516,0.00012,25.53012]
[1779361574244,33.31,77179.324,5.3,-0.25514,0.00012,25.52916]
[1779361574289,33.31,77179.324,5.3,-0.25514,0.00012,25.52916]
[1779361574491,33.31,77179.324,5.3,-0.25514,0.00012,25.52916]
[1779361575387,33.31,77179.632,5.3,-0.25511,0.00012,25.52758]
[1779361578864,33.32,77191.544,5.3,-0.25369,0.00012,25.45676]
[1779361580154,33.32,77191.544,5.3,-0.25369,0.00012,25.45712]
[1779361580336,33.32,77191.932,5.3,-0.25365,0.00012,25.45514]
[1779361580397,33.32,77191.932,5.3,-0.25365,0.00012,25.45514]
[1779361580492,33.32,77191.932,5.3,-0.25365,0.00012,25.45514]
[1779361581186,33.32,77185.642,5.3,-0.25442,0.00012,25.49342]
[1779361581279,33.32,77185.642,5.3,-0.25442,0.00012,25.49342]
[1779361582078,33.32,77185.642,5.3,-0.25442,0.00012,25.49342]
[1779361582116,33.32,77185.642,5.3,-0.25442,0.00012,25.49342]
[1779361582171,33.32,77185.642,5.3,-0.25442,0.00012,25.49342]
[1779361582376,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361582451,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361582546,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361582952,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361583096,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361583138,33.32,77185.642,5.3,-0.25442,0.00012,25.49364]
[1779361583173,33.32,77164.842,5.3,-0.25695,0.00012,25.61874]
[1779361583292,33.32,77164.842,5.3,-0.25695,0.00012,25.61874]
[1779361583363,33.32,77164.842,5.3,-0.25695,0.00012,25.61874]
[1779361589179,33.32,77159.218,5.3,-0.25765,0.00012,25.65311]
[1779361593183,33.34,77169.292,5.3,-0.25648,0.00012,25.59352]
[1779361595431,33.34,77168.57,5.3,-0.25658,0.00012,25.59824]
[1779361599958,33.34,77168.054,5.3,-0.25666,0.00012,25.60209]
[1779361605195,33.34,77168.152,5.3,-0.25667,0.00012,25.60262]
[1779361607303,33.35,77165.088,5.3,-0.25705,0.00012,25.62129]
[1779361607427,33.35,77165.088,5.3,-0.25705,0.00012,25.62129]
[1779361607531,33.35,77165.088,5.3,-0.25705,0.00012,25.62129]
[1779361607959,33.35,77165.088,5.3,-0.25705,0.00012,25.62129]
[1779361608786,33.35,77165.088,5.3,-0.25705,0.00012,25.62148]
[1779361610552,33.35,77170.722,5.3,-0.25637,0.00012,25.58819]
[1779361610638,33.35,77170.722,5.3,-0.25637,0.00012,25.58819]
[1779361610969,33.35,77170.722,5.3,-0.25637,0.00012,25.58819]
[1779361612202,33.35,77194.62,5.3,-0.25349,0.00012,25.44513]
[1779361615373,33.35,77188.282,5.3,-0.25427,0.00012,25.48437]
[1779361616808,33.35,77185.168,5.3,-0.25466,0.00012,25.50342]
[1779361620811,33.36,77183.748,5.3,-0.25485,0.00012,25.5131]
[1779361621846,33.36,77183.748,5.3,-0.25486,0.00012,25.51338]
[1779361623811,33.36,77184.546,5.3,-0.25477,0.00012,25.50915]
[1779361629219,33.37,77185.45,5.3,-0.25469,0.00012,25.50544]
[1779361634228,33.37,77185.8,5.3,-0.25468,0.00012,25.50479]
[1779361639233,33.37,77181.742,5.3,-0.2552,0.00012,25.53051]
[1779361643138,33.38,77177.69,5.3,-0.2557,0.00012,25.55556]
[1779361646989,33.38,77174.81,5.3,-0.25607,0.00012,25.57369]
[1779361647104,33.38,77174.81,5.3,-0.25607,0.00012,25.57369]
[1779361647227,33.38,77174.81,5.3,-0.25607,0.00012,25.57369]
[1779361648028,33.38,77174.216,5.3,-0.25614,0.00012,25.57745]
[1779361649163,33.38,77174.216,5.3,-0.25615,0.00012,25.57765]
[1779361649943,33.38,77174.216,5.3,-0.25615,0.00012,25.57778]
[1779361651266,33.38,77156.434,5.3,-0.2583,0.00012,25.68085]
[1779361656271,33.38,77149.97,5.3,-0.25909,0.00012,25.7195]
[1779361657084,33.38,77149.97,5.3,-0.25909,0.00012,25.7195]
[1779361662277,33.38,77152.078,5.3,-0.25884,0.00012,25.70732]
[1779361667282,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361667497,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361667511,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361667546,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361667786,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361668101,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361668160,33.39,77162.972,5.3,-0.25752,0.00012,25.64303]
[1779361668614,33.39,77162.972,5.3,-0.25753,0.00012,25.64317]
[1779361669049,33.39,77162.972,5.3,-0.25753,0.00012,25.64317]
[1779361670876,33.39,77181.292,5.3,-0.25532,0.00012,25.53431]
[1779361672124,33.39,77181.292,5.3,-0.25532,0.00012,25.53431]
[1779361672956,33.39,77181.292,5.3,-0.25532,0.00012,25.5346]
[1779361677219,33.39,77188.56,5.3,-0.25446,0.00012,25.4921]
[1779361681714,33.4,77204.586,5.3,-0.25257,0.00012,25.39736]
[1779361682013,33.4,77204.586,5.3,-0.25257,0.00012,25.39736]
[1779361685982,33.4,77194.116,5.3,-0.25386,0.00012,25.46229]
[1779361690469,33.41,77192.698,5.3,-0.25406,0.00012,25.47207]
[1779361690474,33.41,77192.698,5.3,-0.25406,0.00012,25.47207]
[1779361693272,33.41,77188.002,5.3,-0.25463,0.00012,25.50084]
[1779361697812,33.41,77180.558,5.3,-0.25556,0.00012,25.54666]
[1779361702697,33.42,77177.572,5.3,-0.25594,0.00012,25.56559]
[1779361703355,33.42,77177.572,5.3,-0.25594,0.00012,25.56579]
[1779361703693,33.42,77177.572,5.3,-0.25594,0.00012,25.56579]
[1779361703793,33.42,77177.572,5.3,-0.25594,0.00012,25.56579]
[1779361705357,33.42,77175.368,5.3,-0.25622,0.00012,25.57932]
[1779361706901,33.42,77175.368,5.3,-0.25622,0.00012,25.57945]
[1779361707918,33.42,77175.368,5.3,-0.25622,0.00012,25.57956]
[1779361709144,33.42,77163.908,5.3,-0.25762,0.00012,25.64816]
[1779361713412,33.42,77164.282,5.3,-0.25756,0.00012,25.64316]
[1779361714415,33.42,77164.282,5.3,-0.25756,0.00012,25.64327]
[1779361720221,33.42,77169.41,5.3,-0.25696,0.00012,25.61359]
[1779361720535,33.42,77169.41,5.3,-0.25696,0.00012,25.61359]
[1779361726263,33.43,77171.532,5.3,-0.25672,0.00012,25.60189]
[1779361726662,33.43,77171.532,5.3,-0.25672,0.00012,25.60189]
[1779361731779,33.43,77167.398,5.3,-0.25723,0.00012,25.62719]
[1779361732772,33.43,77167.398,5.3,-0.25724,0.00012,25.62735]
[1779361732798,33.43,77167.398,5.3,-0.25724,0.00012,25.62735]
[1779361734431,33.43,77170.994,5.3,-0.25681,0.00012,25.60622]
[1779361735947,33.43,77170.994,5.3,-0.25681,0.00012,25.60638]
[1779361741359,33.44,77177.374,5.3,-0.25606,0.00012,25.56941]
[1779361743866,33.44,77178.85,5.3,-0.25589,0.00012,25.56099]
[1779361748810,33.44,77171.086,5.3,-0.25684,0.00012,25.60812]
[1779361754373,33.44,77170.566,5.3,-0.25692,0.00012,25.61214]
[1779361756841,33.44,77169.558,5.3,-0.25705,0.00012,25.61842]
[1779361762773,33.45,77170.548,5.3,-0.25694,0.00012,25.61322]
[1779361765074,33.45,77170.656,5.3,-0.25694,0.00012,25.61286]
[1779361767520,33.45,77170.13,5.3,-0.25701,0.00012,25.61655]
[1779361769813,33.45,77165.522,5.3,-0.25757,0.00012,25.64423]
[1779361770739,33.45,77164.402,5.3,-0.25771,0.00012,25.65099]
[1779361776395,33.45,77166.646,5.3,-0.25743,0.00012,25.63496]
[1779361779166,33.45,77172.916,5.3,-0.25668,0.00012,25.59789]
[1779361779382,33.45,77172.916,5.3,-0.25668,0.00012,25.59789]
[1779361784403,33.46,77173.336,5.3,-0.25665,0.00012,25.59638]
[1779361785349,33.46,77173.336,5.3,-0.25665,0.00012,25.59638]
[1779361790409,33.46,77170.684,5.3,-0.25698,0.00012,25.61303]
[1779361793159,33.46,77170.784,5.3,-0.25698,0.00012,25.61272]
[1779361793417,33.46,77170.784,5.3,-0.25698,0.00012,25.61285]
[1779361794678,33.46,77172.876,5.3,-0.25673,0.00012,25.60054]
[1779361794830,33.46,77172.876,5.3,-0.25673,0.00012,25.60054]
[1779361794921,33.46,77172.876,5.3,-0.25673,0.00012,25.60054]
[1779361794941,33.46,77172.876,5.3,-0.25673,0.00012,25.60054]
[1779361795130,33.46,77172.876,5.3,-0.25673,0.00012,25.60054]
[1779361796023,33.46,77172.876,5.3,-0.25673,0.00012,25.60069]
[1779361796032,33.46,77172.876,5.3,-0.25673,0.00012,25.60069]
[1779361796825,33.46,77172.876,5.3,-0.25673,0.00012,25.60087]
[1779361797902,33.46,77178.804,5.3,-0.25602,0.00012,25.56568]
[1779361800849,33.46,77178.35,5.3,-0.25609,0.00012,25.56895]
[1779361803830,33.47,77176.906,5.3,-0.25627,0.00012,25.57811]
[1779361808771,33.47,77176.546,5.3,-0.25633,0.00012,25.58109]
[1779361814434,33.47,77174.84,5.3,-0.25656,0.00012,25.59224]
[1779361819439,33.47,77174.214,5.3,-0.25665,0.00012,25.59674]
[1779361821980,33.47,77174.554,5.3,-0.25661,0.00012,25.59502]
[1779361827447,33.48,77174.17,5.3,-0.25667,0.00012,25.5982]
[1779361832452,33.48,77178.84,5.3,-0.25611,0.00012,25.56793]
[1779361834161,33.48,77179.206,5.3,-0.25607,0.00012,25.56593]
[1779361836350,33.48,77179.772,5.3,-0.256,0.00012,25.56291]
[1779361836487,33.48,77179.772,5.3,-0.25601,0.00012,25.56314]
[1779361837457,33.48,77194.308,5.3,-0.25426,0.00012,25.47641]
[1779361842125,33.49,77202.588,5.3,-0.25329,0.00012,25.42797]
[1779361847855,33.49,77201.896,5.3,-0.25341,0.00012,25.43418]
[1779361853162,33.5,77209.56,5.3,-0.25253,0.00012,25.39028]
[1779361858197,33.51,77214.572,5.3,-0.25197,0.00012,25.36196]
[1779361862574,33.51,77213.812,5.3,-0.25209,0.00012,25.36812]
[1779361862587,33.51,77213.812,5.3,-0.25209,0.00012,25.36812]
[1779361862593,33.51,77213.812,5.3,-0.25209,0.00012,25.36812]
[1779361866069,33.52,77219.65,5.3,-0.25141,0.00012,25.33413]
[1779361866086,33.52,77219.65,5.3,-0.25141,0.00012,25.33413]
[1779361866256,33.52,77219.65,5.3,-0.25142,0.00012,25.33458]
[1779361869594,33.52,77222.3,5.3,-0.2511,0.00012,25.31845]
[1779361869736,33.52,77222.3,5.3,-0.2511,0.00012,25.31845]
[1779361873639,33.52,77223.506,5.3,-0.25096,0.00012,25.31119]
[1779361877056,33.52,77232.074,5.3,-0.24994,0.00012,25.25935]
[1779361877755,33.52,77232.074,5.3,-0.24994,0.00012,25.25938]
[1779361877762,33.52,77232.074,5.3,-0.24994,0.00012,25.25938]
[1779361878170,33.52,77232.074,5.3,-0.24994,0.00012,25.25938]
[1779361878405,33.52,77232.074,5.3,-0.24995,0.00012,25.2599]
[1779361879819,33.52,77232.074,5.3,-0.24996,0.00012,25.26042]
[1779361880357,33.52,77232.074,5.3,-0.24996,0.00012,25.26071]
[1779361883945,33.52,77228.916,5.3,-0.25035,0.00012,25.28067]
[1779361884504,33.52,77226.304,5.3,-0.25067,0.00012,25.29674]
[1779361890427,33.53,77227.672,5.3,-0.25056,0.00012,25.2913]
[1779361894875,33.54,77234.62,5.3,-0.24975,0.00012,25.24797]
[1779361895475,33.54,77234.62,5.3,-0.24975,0.00012,25.24797]
[1779361901504,33.55,77230.778,5.3,-0.25027,0.00012,25.27478]
[1779361906526,33.56,77236.65,5.3,-0.24962,0.00012,25.24171]
[1779361911531,33.57,77235.842,5.3,-0.24977,0.00012,25.24918]
[1779361916536,33.57,77241.622,5.3,-0.24913,0.00012,25.21673]
[1779361922542,33.58,77236.868,5.3,-0.24975,0.00012,25.24875]
[1779361927547,33.59,77236.254,5.3,-0.24987,0.00012,25.25498]
[1779361932552,33.6,77236.432,5.3,-0.2499,0.00012,25.25641]
[1779361937557,33.61,77233.8,5.3,-0.25026,0.00012,25.27477]
[1779361942562,33.61,77234.246,5.3,-0.25025,0.00012,25.27443]
[1779361947567,33.62,77235.91,5.3,-0.25009,0.00012,25.26674]
[1779361950288,33.62,77234.758,5.3,-0.25025,0.00012,25.27464]
[1779361950389,33.63,77234.758,5.3,-0.25026,0.00012,25.27511]
[1779361955399,33.63,77234.454,5.3,-0.25029,0.00012,25.27478]
[1779361960580,33.63,77239.242,5.3,-0.24975,0.00012,25.24735]
[1779361965585,33.64,77240.158,5.3,-0.24967,0.00012,25.24331]
[1779361970590,33.64,77248.94,5.3,-0.24866,0.00012,25.19172]
[1779361975595,33.65,77248.49,5.3,-0.24875,0.00012,25.19623]
[1779361977828,33.65,77248.016,5.3,-0.24882,0.00012,25.19981]
[1779361983605,33.66,77250.576,5.3,-0.24855,0.00012,25.18644]
[1779361988610,33.66,77250.5,5.3,-0.2486,0.00012,25.18869]
[1779361993615,33.67,77249.088,5.3,-0.2488,0.00012,25.199]
[1779361998620,33.67,77246.026,5.3,-0.24919,0.00012,25.21918]
[1779361999403,33.67,77246.026,5.3,-0.24919,0.00012,25.21918]
[1779362005225,33.67,77245.718,5.3,-0.24923,0.00012,25.22148]
[1779362010265,33.68,77245.65,5.3,-0.24924,0.00012,25.222]
[1779362012430,33.68,77245.676,5.3,-0.24922,0.00012,25.21861]
[1779362012584,33.68,77245.676,5.3,-0.24922,0.00012,25.21861]
[1779362014935,33.68,77246.882,5.3,-0.24908,0.00012,25.2114]
[1779362018814,33.68,77250.28,5.3,-0.24868,0.00012,25.191]
[1779362020263,33.68,77250.28,5.3,-0.24868,0.00012,25.19106]
[1779362025512,33.68,77254.886,5.3,-0.24815,0.00012,25.16357]
[1779362027580,33.68,77254.886,5.3,-0.24815,0.00012,25.16379]
[1779362027839,33.68,77259.828,5.3,-0.24757,0.00012,25.13389]
[1779362030937,33.68,77262.85,5.3,-0.24722,0.00012,25.11589]
[1779362032235,33.68,77262.85,5.3,-0.24722,0.00012,25.11603]
[1779362032496,33.68,77262.85,5.3,-0.24722,0.00012,25.11603]
[1779362032676,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032724,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032735,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032810,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032872,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032921,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362032938,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362033033,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362033088,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362033177,33.68,77262.85,5.3,-0.24722,0.00012,25.11617]
[1779362037457,33.68,77284.926,5.3,-0.24465,0.00012,24.98258]
[1779362041240,33.69,77287.148,5.3,-0.2444,0.00012,24.96985]
[1779362042946,33.69,77287.148,5.3,-0.24442,0.00012,24.97045]
[1779362048536,33.69,77290.414,5.3,-0.24407,0.00012,24.9523]
[1779362053573,33.7,77292.518,5.3,-0.24385,0.00012,24.94099]
[1779362056094,33.7,77292.518,5.3,-0.24386,0.00012,24.94152]
[1779362057099,33.7,77292.518,5.3,-0.24386,0.00012,24.94178]
[1779362059614,33.7,77281.286,5.3,-0.24519,0.00012,25.01129]
[1779362060863,33.7,77281.286,5.3,-0.2452,0.00012,25.01153]
[1779362062855,33.71,77274.428,5.3,-0.24601,0.00012,25.05378]
[1779362068678,33.71,77269.712,5.3,-0.24658,0.00012,25.08353]
[1779362068907,33.71,77269.712,5.3,-0.24658,0.00012,25.08353]
[1779362069707,33.71,77269.712,5.3,-0.24659,0.00012,25.08369]
[1779362070884,33.71,77269.712,5.3,-0.24659,0.00012,25.08383]
[1779362076376,33.71,77265.118,5.3,-0.24712,0.00012,25.10918]
[1779362080928,33.71,77263.732,5.3,-0.2473,0.00012,25.11821]
[1779362081125,33.71,77263.732,5.3,-0.2473,0.00012,25.11821]
[1779362081335,33.71,77263.732,5.3,-0.2473,0.00012,25.11821]
[1779362081349,33.71,77263.732,5.3,-0.2473,0.00012,25.11821]
[1779362081593,33.71,77263.732,5.3,-0.2473,0.00012,25.11821]
[1779362084811,33.71,77255.38,5.3,-0.24829,0.00012,25.16921]
[1779362090716,33.72,77255.75,5.3,-0.24825,0.00012,25.16736]
[1779362091499,33.72,77255.75,5.3,-0.24825,0.00012,25.16736]
[1779362096395,33.72,77253.63,5.3,-0.24851,0.00012,25.18048]
[1779362098647,33.72,77253.63,5.3,-0.24851,0.00012,25.18052]
[1779362101890,33.72,77251.824,5.3,-0.24873,0.00012,25.19168]
[1779362107735,33.72,77252.234,5.3,-0.24868,0.00012,25.18942]
[1779362107988,33.72,77252.234,5.3,-0.24868,0.00012,25.18942]
[1779362111900,33.72,77250.874,5.3,-0.24885,0.00012,25.19778]
[1779362111911,33.72,77250.874,5.3,-0.24885,0.00012,25.19778]
[1779362111957,33.72,77250.874,5.3,-0.24885,0.00012,25.19778]
[1779362112842,33.72,77255.99,5.3,-0.24824,0.00012,25.16687]
[1779362112958,33.72,77255.99,5.3,-0.24824,0.00012,25.16687]
[1779362113741,33.72,77266.266,5.3,-0.24703,0.00012,25.10464]
[1779362118746,33.72,77262.738,5.3,-0.24746,0.00012,25.12658]
[1779362123751,33.72,77266.314,5.3,-0.24705,0.00012,25.10547]
[1779362124115,33.72,77266.314,5.3,-0.24705,0.00012,25.10547]
[1779362124123,33.72,77266.314,5.3,-0.24705,0.00012,25.10547]
[1779362129757,33.72,77267.77,5.3,-0.24689,0.00012,25.09742]
[1779362134762,33.73,77272.648,5.3,-0.24631,0.00012,25.06532]
[1779362136919,33.73,77272.766,5.3,-0.24631,0.00012,25.06495]
[1779362137010,33.73,77272.766,5.3,-0.24631,0.00012,25.06495]
[1779362142770,33.73,77278.578,5.3,-0.24564,0.00012,25.0306]
[1779362147775,33.73,77282.958,5.3,-0.24515,0.00012,25.00488]
[1779362148444,33.73,77282.958,5.3,-0.24515,0.00012,25.00488]
[1779362148465,33.73,77282.958,5.3,-0.24515,0.00012,25.00509]
[1779362153013,33.74,77285.15,5.3,-0.24491,0.00012,24.99227]
[1779362153850,33.74,77285.146,5.3,-0.24491,0.00012,24.99244]
[1779362153892,33.74,77285.146,5.3,-0.24491,0.00012,24.99244]
[1779362154085,33.74,77285.146,5.3,-0.24491,0.00012,24.99244]
[1779362156974,33.74,77298.972,5.3,-0.2433,0.00012,24.90843]
[1779362162790,33.74,77299.314,5.3,-0.24329,0.00012,24.90777]
[1779362166159,33.75,77300.754,5.3,-0.24314,0.00012,24.89968]
[1779362172402,33.75,77305.758,5.3,-0.24259,0.00012,24.87077]
[1779362177437,33.75,77304.85,5.3,-0.24272,0.00012,24.87773]
[1779362178488,33.75,77304.85,5.3,-0.24272,0.00012,24.87773]
[1779362180877,33.76,77303.986,5.3,-0.24283,0.00012,24.88383]
[1779362186500,33.76,77307.384,5.3,-0.24246,0.00012,24.86462]
[1779362191535,33.77,77308.086,5.3,-0.24239,0.00012,24.85848]
[1779362192949,33.77,77307.784,5.3,-0.24243,0.00012,24.86062]
[1779362195020,33.77,77308.486,5.3,-0.24236,0.00012,24.85686]
[1779362198830,33.77,77296.53,5.3,-0.24377,0.00012,24.93109]
[1779362201029,33.77,77295.996,5.3,-0.24384,0.00012,24.93476]
[1779362201219,33.77,77295.996,5.3,-0.24384,0.00012,24.93476]
[1779362202113,33.77,77295.996,5.3,-0.24384,0.00012,24.93496]
[1779362207675,33.78,77294.51,5.3,-0.24404,0.00012,24.9452]
[1779362212710,33.78,77292.08,5.3,-0.24434,0.00012,24.96091]
[1779362217745,33.78,77290.882,5.3,-0.24449,0.00012,24.96902]
[1779362222780,33.78,77291.0,5.3,-0.24449,0.00012,24.96909]
[1779362225302,33.78,77291.372,5.3,-0.24445,0.00012,24.96714]
[1779362230836,33.79,77295.89,5.3,-0.24394,0.00012,24.94061]
[1779362235867,33.79,77298.674,5.3,-0.24364,0.00012,24.92459]
[1779362240872,33.79,77298.896,5.3,-0.24363,0.00012,24.92426]
[1779362240974,33.79,77298.896,5.3,-0.24363,0.00012,24.92426]
[1779362244080,33.79,77299.006,5.3,-0.24363,0.00012,24.92399]
[1779362244304,33.79,77299.006,5.3,-0.24363,0.00012,24.92399]
[1779362244369,33.79,77299.006,5.3,-0.24363,0.00012,24.92399]
[1779362244544,33.79,77299.006,5.3,-0.24363,0.00012,24.92399]
[1779362244577,33.79,77299.006,5.3,-0.24363,0.00012,24.92399]
[1779362244739,33.8,77299.006,5.3,-0.24363,0.00012,24.9244]
[1779362245877,33.8,77310.558,5.3,-0.24229,0.00012,24.85376]
[1779362250884,33.8,77316.576,5.3,-0.24161,0.00012,24.81787]
[1779362254979,33.8,77318.79,5.3,-0.24135,0.00012,24.8019]
[1779362255889,33.8,77317.662,5.3,-0.24149,0.00012,24.80909]
[1779362260894,33.81,77312.118,5.3,-0.24215,0.00012,24.84422]
[1779362265899,33.81,77312.8,5.3,-0.24209,0.00012,24.84103]
[1779362270905,33.81,77312.264,5.3,-0.24217,0.00012,24.84531]
[1779362275435,33.81,77312.51,5.3,-0.24216,0.00012,24.8446]
[1779362280915,33.82,77314.288,5.3,-0.24197,0.00012,24.83489]
[1779362285137,33.82,77307.242,5.3,-0.2428,0.00012,24.87883]
[1779362285139,33.82,77307.242,5.3,-0.2428,0.00012,24.87883]
[1779362285306,33.82,77307.242,5.3,-0.2428,0.00012,24.87883]
[1779362286300,33.82,77302.33,5.3,-0.24338,0.00012,24.90913]
[1779362287014,33.82,77298.446,5.3,-0.24383,0.00012,24.93306]
[1779362292112,33.82,77290.678,5.3,-0.24475,0.00012,24.98116]
[1779362297932,33.83,77288.158,5.3,-0.24506,0.00012,24.99724]
[1779362302937,33.83,77288.29,5.3,-0.24506,0.00012,24.99699]
[1779362304656,33.83,77288.318,5.3,-0.24505,0.00012,24.99693]
[1779362304709,33.83,77288.318,5.3,-0.24505,0.00012,24.99693]
[1779362306214,33.83,77286.736,5.3,-0.24524,0.00012,25.00678]
[1779362311785,33.83,77281.488,5.3,-0.24586,0.00012,25.039]
[1779362316951,33.83,77280.588,5.3,-0.24596,0.00012,25.04158]
[1779362317106,33.83,77280.588,5.3,-0.24596,0.00012,25.04158]
[1779362318680,33.83,77281.192,5.3,-0.24589,0.00012,25.03798]
[1779362318718,33.83,77281.192,5.3,-0.24589,0.00012,25.03803]
[1779362323958,33.83,77272.634,5.3,-0.2469,0.00012,25.09056]
[1779362324767,33.83,77272.634,5.3,-0.2469,0.00012,25.09056]
[1779362324827,33.83,77272.634,5.3,-0.2469,0.00012,25.09066]
[1779362327987,33.83,77277.878,5.3,-0.24629,0.00012,25.05892]
[1779362328050,33.83,77277.878,5.3,-0.24629,0.00012,25.05892]
[1779362328869,33.83,77277.878,5.3,-0.24629,0.00012,25.05906]
[1779362329964,33.83,77266.816,5.3,-0.24759,0.00012,25.12615]
[1779362334969,33.83,77261.686,5.3,-0.2482,0.00012,25.15731]
[1779362336697,33.83,77261.686,5.3,-0.2482,0.00012,25.15734]
[1779362336867,33.83,77261.686,5.3,-0.2482,0.00012,25.15734]
[1779362345980,33.84,77261.848,5.3,-0.24819,0.00012,25.15667]
[1779362346637,33.84,77261.848,5.3,-0.24819,0.00012,25.15667]
[1779362346663,33.84,77261.848,5.3,-0.24819,0.00012,25.15667]
[1779362346860,33.84,77261.848,5.3,-0.24819,0.00012,25.1567]
[1779362347631,33.84,77261.848,5.3,-0.24819,0.00012,25.1567]
[1779362347939,33.83,77261.848,5.3,-0.24819,0.00012,25.15664]
[1779362350678,33.84,77274.176,5.3,-0.24674,0.00012,25.08239]
[1779362352366,33.84,77272.954,5.3,-0.24689,0.00012,25.0899]
[1779362352986,33.84,77273.516,5.3,-0.24682,0.00012,25.08651]
[1779362353013,33.84,77273.516,5.3,-0.24682,0.00012,25.08651]
[1779362358260,33.84,77283.126,5.3,-0.2457,0.00012,25.02853]
[1779362358274,33.84,77283.126,5.3,-0.2457,0.00012,25.02853]
[1779362364790,33.84,77288.382,5.3,-0.2451,0.00012,24.99724]
[1779362368241,33.84,77286.012,5.3,-0.24538,0.00012,25.01192]
[1779362368818,33.84,77286.012,5.3,-0.24538,0.00012,25.01203]
[1779362373857,33.84,77278.764,5.3,-0.24622,0.00012,25.0532]
[1779362376289,33.84,77279.104,5.3,-0.24618,0.00012,25.05129]
[1779362377016,33.84,77280.27,5.3,-0.24605,0.00012,25.04426]
[1779362378600,33.84,77280.27,5.3,-0.24605,0.00012,25.04431]
[1779362379772,33.84,77280.27,5.3,-0.24605,0.00012,25.04436]
[1779362382186,33.84,77282.506,5.3,-0.24579,0.00012,25.03096]
[1779362387900,33.84,77279.606,5.3,-0.24614,0.00012,25.04884]
[1779362387955,33.84,77279.606,5.3,-0.24614,0.00012,25.04889]
[1779362392990,33.84,77277.582,5.3,-0.24638,0.00012,25.0614]
[1779362397756,33.85,77275.782,5.3,-0.24659,0.00012,25.07245]
[1779362403045,33.85,77275.432,5.3,-0.24664,0.00012,25.07484]
[1779362405071,33.85,77268.264,5.3,-0.24748,0.00012,25.11825]
[1779362405123,33.85,77268.264,5.3,-0.24748,0.00012,25.11825]
[1779362405445,33.85,77268.264,5.3,-0.24748,0.00012,25.11825]
[1779362409016,33.85,77264.612,5.3,-0.24791,0.00012,25.14046]
[1779362414059,33.85,77265.336,5.3,-0.24783,0.00012,25.13638]
[1779362419064,33.85,77267.396,5.3,-0.2476,0.00012,25.12423]
[1779362424890,33.85,77266.76,5.3,-0.24768,0.00012,25.12837]
[1779362424910,33.85,77266.76,5.3,-0.24768,0.00012,25.12837]
[1779362424988,33.85,77266.76,5.3,-0.24768,0.00012,25.12837]
[1779362425025,33.85,77266.76,5.3,-0.24768,0.00012,25.12837]
[1779362425049,33.85,77266.76,5.3,-0.24768,0.00012,25.12843]
[1779362427072,33.85,77279.572,5.3,-0.24617,0.00012,25.05086]
[1779362432078,33.85,77273.998,5.3,-0.24681,0.00012,25.08152]
[1779362435442,33.85,77274.226,5.3,-0.24678,0.00012,25.08016]
[1779362436082,33.85,77274.006,5.3,-0.24681,0.00012,25.08154]
[1779362441087,33.85,77270.068,5.3,-0.24727,0.00012,25.10542]
[1779362446092,33.85,77273.928,5.3,-0.24682,0.00012,25.08226]
[1779362451097,33.85,77273.954,5.3,-0.24683,0.00012,25.0823]
[1779362453221,33.85,77273.682,5.3,-0.24686,0.00012,25.08399]
[1779362459105,33.85,77270.652,5.3,-0.24722,0.00012,25.10247]
[1779362462028,33.85,77270.624,5.3,-0.24722,0.00012,25.10264]
[1779362467113,33.85,77270.856,5.3,-0.2472,0.00012,25.10166]
[1779362472118,33.85,77267.924,5.3,-0.24755,0.00012,25.11973]
[1779362477123,33.86,77268.102,5.3,-0.24754,0.00012,25.11898]
[1779362479399,33.86,77265.914,5.3,-0.24779,0.00012,25.1323]
[1779362479399,33.86,77265.914,5.3,-0.24779,0.00012,25.1323]
[1779362480128,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480188,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480211,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480231,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480360,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480484,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480534,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480576,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362480977,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481083,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481098,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481120,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481094,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481473,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362481608,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362482054,33.86,77266.17,5.3,-0.24776,0.00012,25.13071]
[1779362482102,33.86,77266.17,5.3,-0.24776,0.00012,25.13062]
[1779362482178,33.86,77266.17,5.3,-0.24776,0.00012,25.13062]
[1779362483062,33.86,77266.17,5.3,-0.24776,0.00012,25.13062]
[1779362483232,33.86,77266.17,5.3,-0.24776,0.00012,25.13075]
[1779362483377,33.86,77266.17,5.3,-0.24776,0.00012,25.13075]
[1779362483416,33.86,77266.17,5.3,-0.24776,0.00012,25.13075]
[1779362483769,33.86,77266.17,5.3,-0.24776,0.00012,25.13075]
[1779362484290,33.86,77266.17,5.3,-0.24777,0.00012,25.13092]
[1779362484733,33.86,77266.17,5.3,-0.24777,0.00012,25.13092]
[1779362487155,33.86,77296.866,5.3,-0.24418,0.00012,24.94502]
[1779362487758,33.86,77296.866,5.3,-0.24418,0.00012,24.94502]
[1779362489211,33.86,77292.9,5.3,-0.24465,0.00012,24.96946]
[1779362490770,33.86,77292.544,5.3,-0.24469,0.00012,24.97175]
[1779362491133,33.86,77292.544,5.3,-0.24469,0.00012,24.97175]
[1779362492371,33.86,77292.358,5.3,-0.2447,0.00012,24.96987]
[1779362493460,33.86,77298.816,5.3,-0.24395,0.00012,24.93067]
[1779362493552,33.86,77298.816,5.3,-0.24395,0.00012,24.93067]
[1779362493662,33.86,77298.816,5.3,-0.24395,0.00012,24.93067]
[1779362493972,33.86,77298.816,5.3,-0.24395,0.00012,24.93075]
[1779362495161,33.86,77298.816,5.3,-0.24395,0.00012,24.93075]
[1779362495414,33.86,77304.806,5.3,-0.24326,0.00012,24.89426]
[1779362495548,33.86,77304.806,5.3,-0.24326,0.00012,24.89426]
[1779362497056,33.86,77307.114,5.3,-0.24299,0.00012,24.88027]
[1779362498391,33.86,77307.114,5.3,-0.243,0.00012,24.88064]
[1779362500483,33.86,77316.884,5.3,-0.24187,0.00012,24.82115]
[1779362501646,33.86,77316.884,5.3,-0.24187,0.00012,24.82131]
[1779362501779,33.86,77316.884,5.3,-0.24187,0.00012,24.82146]
[1779362502653,33.86,77316.884,5.3,-0.24187,0.00012,24.82146]
[1779362504800,33.87,77305.998,5.3,-0.24315,0.00012,24.8887]
[1779362508014,33.87,77298.924,5.3,-0.24398,0.00012,24.93224]
[1779362509173,33.87,77298.924,5.3,-0.24398,0.00012,24.93238]
[1779362514872,33.87,77291.186,5.3,-0.2449,0.00012,24.98035]
[1779362515190,33.87,77291.186,5.3,-0.2449,0.00012,24.98035]
[1779362517152,33.87,77291.186,5.3,-0.2449,0.00012,24.98047]
[1779362521543,33.87,77293.554,5.3,-0.24464,0.00012,24.96666]
[1779362526956,33.87,77289.516,5.3,-0.24512,0.00012,24.99188]
[1779362527202,33.87,77289.516,5.3,-0.24512,0.00012,24.99188]
[1779362528013,33.87,77289.516,5.3,-0.24512,0.00012,24.99188]
[1779362531022,33.87,77287.276,5.3,-0.24538,0.00012,25.00574]
[1779362532357,33.87,77281.634,5.3,-0.24605,0.00012,25.04007]
[1779362533013,33.87,77281.634,5.3,-0.24605,0.00012,25.04007]
[1779362538015,33.88,77287.408,5.3,-0.24538,0.00012,25.00537]
[1779362538434,33.88,77285.702,5.3,-0.24558,0.00012,25.0158]
[1779362539474,33.88,77285.702,5.3,-0.24558,0.00012,25.01583]
[1779362540301,33.88,77277.952,5.3,-0.24649,0.00012,25.06286]
[1779362541123,33.88,77277.952,5.3,-0.24649,0.00012,25.06286]
[1779362542220,33.88,77277.952,5.3,-0.24649,0.00012,25.06288]
[1779362543072,33.88,77277.952,5.3,-0.24649,0.00012,25.06292]
[1779362548107,33.88,77271.084,5.3,-0.2473,0.00012,25.10467]
[1779362548813,33.88,77271.084,5.3,-0.2473,0.00012,25.10467]
[1779362548842,33.88,77271.084,5.3,-0.2473,0.00012,25.10467]
[1779362549224,33.88,77266.99,5.3,-0.24778,0.00012,25.12941]
[1779362550121,33.88,77266.99,5.3,-0.24778,0.00012,25.12933]
[1779362550818,33.88,77266.99,5.3,-0.24778,0.00012,25.12933]
[1779362551709,33.88,77266.99,5.3,-0.24775,0.00012,25.12597]
[1779362551880,33.88,77266.99,5.3,-0.24775,0.00012,25.12597]
[1779362552135,33.88,77266.99,5.3,-0.24775,0.00012,25.12587]
[1779362557227,33.88,77256.836,5.3,-0.24895,0.00012,25.18702]
[1779362562165,33.88,77256.584,5.3,-0.24897,0.00012,25.18846]
[1779362563705,33.88,77256.704,5.3,-0.24896,0.00012,25.1877]
[1779362568733,33.87,77254.654,5.3,-0.2492,0.00012,25.19987]
[1779362571070,33.87,77254.274,5.3,-0.24924,0.00012,25.20209]
[1779362572190,33.87,77254.274,5.3,-0.24924,0.00012,25.20205]
[1779362577248,33.87,77257.386,5.3,-0.24887,0.00012,25.18327]
[1779362580251,33.87,77270.272,5.3,-0.24736,0.00012,25.10564]
[1779362582193,33.87,77270.272,5.3,-0.24736,0.00012,25.10572]
[1779362586194,33.88,77271.552,5.3,-0.24722,0.00012,25.09827]
[1779362591261,33.88,77264.196,5.3,-0.24808,0.00012,25.14293]
[1779362591550,33.88,77264.196,5.3,-0.24808,0.00012,25.14293]
[1779362591585,33.88,77264.196,5.3,-0.24808,0.00012,25.14293]
[1779362591640,33.88,77264.196,5.3,-0.24808,0.00012,25.14293]
[1779362591694,33.88,77264.196,5.3,-0.24808,0.00012,25.14293]
[1779362592262,33.88,77264.564,5.3,-0.24804,0.00012,25.14074]
[1779362592323,33.88,77264.564,5.3,-0.24804,0.00012,25.14074]
[1779362593263,33.88,77267.942,5.3,-0.24765,0.00012,25.1204]
[1779362593694,33.88,77267.942,5.3,-0.24765,0.00012,25.1204]
[1779362594264,33.88,77270.594,5.3,-0.24734,0.00012,25.10445]
[1779362598096,33.88,77274.806,5.3,-0.24684,0.00012,25.07894]
[1779362598134,33.88,77274.806,5.3,-0.24684,0.00012,25.07894]
[1779362603273,33.88,77274.068,5.3,-0.24694,0.00012,25.0839]
[1779362608278,33.88,77272.648,5.3,-0.24711,0.00012,25.09296]
[1779362613283,33.88,77272.376,5.3,-0.24713,0.00012,25.09175]
[1779362616023,33.88,77272.222,5.3,-0.24715,0.00012,25.09285]
[1779362616855,33.88,77272.222,5.3,-0.24716,0.00012,25.09293]
[1779362616957,33.88,77272.222,5.3,-0.24716,0.00012,25.09301]
[1779362621986,33.88,77271.932,5.3,-0.24719,0.00012,25.09468]
[1779362623513,33.88,77271.872,5.3,-0.2472,0.00012,25.09501]
[1779362624294,33.88,77269.758,5.3,-0.24744,0.00012,25.10779]
[1779362624969,33.88,77269.758,5.3,-0.24744,0.00012,25.10779]
[1779362625036,33.88,77269.758,5.3,-0.24744,0.00012,25.10779]
[1779362625241,33.88,77269.758,5.3,-0.24744,0.00012,25.10779]
[1779362625500,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362625574,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362625684,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626002,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626023,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626024,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626060,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626112,33.88,77267.116,5.3,-0.24775,0.00012,25.12374]
[1779362626504,33.88,77267.116,5.3,-0.24775,0.00012,25.12362]
[1779362626518,33.88,77267.116,5.3,-0.24775,0.00012,25.12362]
[1779362626947,33.88,77267.116,5.3,-0.24775,0.00012,25.12362]
[1779362627303,33.88,77231.848,5.3,-0.25191,0.00012,25.33513]
[1779362627434,33.88,77231.848,5.3,-0.25191,0.00012,25.33513]
[1779362627775,33.88,77231.848,5.3,-0.25191,0.00012,25.33513]
[1779362628317,33.88,77231.848,5.3,-0.25191,0.00012,25.33493]
[1779362628471,33.88,77231.848,5.3,-0.25191,0.00012,25.33493]
[1779362630277,33.88,77227.39,5.3,-0.25243,0.00012,25.36131]
[1779362632280,33.88,77227.17,5.3,-0.25245,0.00012,25.36221]
[1779362637313,33.87,77230.646,5.3,-0.25202,0.00012,25.34036]
[1779362642319,33.87,77229.754,5.3,-0.25211,0.00012,25.34476]
[1779362647324,33.87,77231.882,5.3,-0.25184,0.00012,25.33113]
[1779362653330,33.87,77234.522,5.3,-0.25151,0.00012,25.31443]
[1779362655417,33.86,77232.762,5.3,-0.25171,0.00012,25.32463]
[1779362656004,33.86,77232.762,5.3,-0.25171,0.00012,25.32463]
[1779362656407,33.86,77232.762,5.3,-0.25171,0.00012,25.32445]
[1779362656474,33.86,77232.762,5.3,-0.25171,0.00012,25.32445]
[1779362657022,33.86,77232.762,5.3,-0.25171,0.00012,25.32445]
[1779362657114,33.86,77232.762,5.3,-0.25171,0.00012,25.32445]
[1779362658461,33.86,77229.124,5.3,-0.25213,0.00012,25.34581]
[1779362659440,33.86,77228.876,5.3,-0.25216,0.00012,25.3471]
[1779362661462,33.86,77227.748,5.3,-0.25228,0.00012,25.35345]
[1779362663445,33.86,77227.494,5.3,-0.25231,0.00012,25.35458]
[1779362666782,33.86,77235.46,5.3,-0.25135,0.00012,25.30654]
[1779362668563,33.86,77236.58,5.3,-0.25121,0.00012,25.29957]
[1779362668566,33.86,77236.58,5.3,-0.25121,0.00012,25.29957]
[1779362668982,33.86,77236.58,5.3,-0.25121,0.00012,25.29957]
[1779362670142,33.86,77236.58,5.3,-0.25121,0.00012,25.29945]
[1779362670154,33.86,77236.58,5.3,-0.25121,0.00012,25.29945]
[1779362670167,33.86,77236.58,5.3,-0.25121,0.00012,25.29945]
[1779362670394,33.86,77236.58,5.3,-0.25121,0.00012,25.29932]
[1779362673929,33.86,77246.268,5.3,-0.25004,0.00012,25.23777]
[1779362677008,33.86,77247.862,5.3,-0.24985,0.00012,25.22803]
[1779362677041,33.86,77247.862,5.3,-0.24985,0.00012,25.22803]
[1779362677049,33.86,77247.862,5.3,-0.24985,0.00012,25.22803]
[1779362678168,33.86,77247.862,5.3,-0.24985,0.00012,25.22799]
[1779362679072,33.86,77247.862,5.3,-0.24985,0.00012,25.22798]
[1779362679188,33.86,77247.862,5.3,-0.24985,0.00012,25.22798]
[1779362685074,33.86,77256.282,5.3,-0.24885,0.00012,25.1773]
[1779362685809,33.86,77256.282,5.3,-0.24885,0.00012,25.1773]
[1779362687845,33.86,77256.326,5.3,-0.24885,0.00012,25.17702]
[1779362689219,33.86,77256.326,5.3,-0.24885,0.00012,25.17701]
[1779362690485,33.85,77248.816,5.3,-0.24973,0.00012,25.22207]
[1779362696151,33.85,77245.0,5.3,-0.25017,0.00012,25.24452]
[1779362699805,33.85,77245.544,5.3,-0.25011,0.00012,25.24103]
[1779362705215,33.85,77249.018,5.3,-0.24968,0.00012,25.2196]
[1779362710250,33.85,77249.5,5.3,-0.24962,0.00012,25.21624]
[1779362715285,33.85,77251.872,5.3,-0.24933,0.00012,25.20152]
[1779362720320,33.85,77252.642,5.3,-0.24923,0.00012,25.19647]
[1779362725355,33.85,77252.142,5.3,-0.24928,0.00012,25.19908]
[1779362725827,33.85,77252.142,5.3,-0.24928,0.00012,25.19908]
[1779362729721,33.84,77253.602,5.3,-0.2491,0.00012,25.18991]
[1779362729722,33.84,77253.602,5.3,-0.2491,0.00012,25.18991]
[1779362729729,33.84,77253.602,5.3,-0.2491,0.00012,25.18991]
[1779362731811,33.84,77251.778,5.3,-0.2493,0.00012,25.19756]
[1779362732078,33.84,77251.778,5.3,-0.2493,0.00012,25.19756]
[1779362733703,33.84,77249.51,5.3,-0.24957,0.00012,25.21109]
[1779362737377,33.84,77251.204,5.3,-0.24936,0.00012,25.20081]
[1779362740104,33.84,77244.738,5.3,-0.25012,0.00012,25.23952]
[1779362743421,33.84,77256.536,5.3,-0.24873,0.00012,25.16843]
[1779362746679,33.84,77256.766,5.3,-0.2487,0.00012,25.16707]
[1779362747425,33.84,77256.372,5.3,-0.24875,0.00012,25.16935]
[1779362749986,33.84,77259.546,5.3,-0.24837,0.00012,25.15005]
[1779362750003,33.84,77259.546,5.3,-0.24837,0.00012,25.15005]
[1779362750795,33.84,77259.546,5.3,-0.24837,0.00012,25.15005]
[1779362751114,33.84,77259.546,5.3,-0.24837,0.00012,25.15005]
[1779362751145,33.84,77259.546,5.3,-0.24837,0.00012,25.15005]
[1779362751452,33.84,77259.546,10.3,-0.24837,0.00012,25.1499]
[1779362751453,33.84,77259.546,10.3,-0.24837,0.00012,25.1499]
[1779362752123,33.84,77259.546,10.3,-0.24837,0.00012,25.1499]
[1779362752195,33.84,77259.546,10.3,-0.24837,0.00012,25.14982]
[1779362756615,33.84,77253.88,10.3,-0.24903,0.00012,25.18355]
[1779362756929,33.84,77253.88,10.3,-0.24903,0.00012,25.18355]
[1779362760852,33.84,77253.912,10.3,-0.24902,0.00012,25.18314]
[1779362764558,33.84,77253.878,10.3,-0.24901,0.00012,25.1827]
[1779362769813,33.84,77253.67,10.3,-0.24903,0.00012,25.18341]
[1779362775691,33.83,77253.64,10.3,-0.24902,0.00012,25.18305]
[1779362781458,33.83,77255.064,10.3,-0.24884,0.00012,25.17373]
[1779362785702,33.83,77257.314,10.3,-0.24857,0.00012,25.15983]
[1779362785703,33.83,77257.314,10.3,-0.24857,0.00012,25.15983]
[1779362788615,33.83,77257.268,10.3,-0.24856,0.00012,25.1597]
[1779362796873,33.83,77258.822,10.3,-0.24835,0.00012,25.14642]
[1779362802479,33.82,77253.686,10.3,-0.24894,0.00012,25.17652]
[1779362803824,33.82,77253.576,10.3,-0.24895,0.00012,25.17708]
[1779362809486,33.82,77249.502,10.3,-0.24942,0.00012,25.20099]
[1779362812808,33.82,77246.986,10.3,-0.24971,0.00012,25.21574]
[1779362817169,33.82,77242.406,10.3,-0.25024,0.00012,25.24262]
[1779362818914,33.82,77242.762,10.3,-0.25019,0.00012,25.24015]
[1779362820546,33.82,77242.032,10.3,-0.25027,0.00012,25.2442]
[1779362821228,33.82,77242.032,10.3,-0.25027,0.00012,25.2442]
[1779362821790,33.82,77242.032,10.3,-0.25027,0.00012,25.24403]
[1779362823963,33.82,77250.862,10.3,-0.24922,0.00012,25.19067]
[1779362826092,33.82,77250.536,10.3,-0.24925,0.00012,25.19239]
[1779362826794,33.81,77250.536,10.3,-0.24925,0.00012,25.19227]
[1779362827678,33.81,77248.918,10.3,-0.24944,0.00012,25.20189]
[1779362828083,33.81,77248.918,10.3,-0.24944,0.00012,25.20189]
[1779362829036,33.81,77248.918,10.3,-0.24944,0.00012,25.20177]
[1779362830044,33.81,77248.918,10.3,-0.24944,0.00012,25.20165]
[1779362830710,33.81,77248.918,10.3,-0.24943,0.00012,25.20153]
[1779362831193,33.81,77248.918,10.3,-0.24943,0.00012,25.20153]
[1779362831923,33.81,77248.918,10.3,-0.24943,0.00012,25.20142]
[1779362832506,33.81,77248.918,10.3,-0.24943,0.00012,25.20142]
[1779362832589,33.81,77251.538,10.3,-0.24912,0.00012,25.18553]
[1779362837933,33.81,77258.352,10.3,-0.2483,0.00012,25.1438]
[1779362843179,33.81,77263.34,10.3,-0.24771,0.00012,25.1131]
[1779362848216,33.81,77262.492,10.3,-0.2478,0.00012,25.1178]
[1779362853251,33.81,77261.78,10.3,-0.24785,0.00012,25.11839]
[1779362854804,33.81,77260.786,10.3,-0.24797,0.00012,25.12431]
[1779362856248,33.81,77260.79,10.3,-0.24797,0.00012,25.12419]
[1779362861539,33.8,77262.984,10.3,-0.2477,0.00012,25.11038]
[1779362867349,33.8,77264.488,10.3,-0.24751,0.00012,25.10085]
[1779362872385,33.8,77266.276,10.3,-0.2473,0.00012,25.08973]
[1779362877417,33.8,77265.792,10.3,-0.24735,0.00012,25.09243]
[1779362882451,33.8,77273.022,10.3,-0.2465,0.00012,25.04852]
[1779362884981,33.8,77275.77,10.3,-0.24618,0.00012,25.03186]
[1779362885480,33.8,77275.77,10.3,-0.24618,0.00012,25.03186]
[1779362888423,33.8,77282.568,10.3,-0.24538,0.00012,24.99053]
[1779362888425,33.8,77282.568,10.3,-0.24538,0.00012,24.99053]
[1779362891586,33.8,77284.116,10.3,-0.2452,0.00012,24.98099]
[1779362896588,33.8,77284.238,10.3,-0.24518,0.00012,24.98002]
[1779362902276,33.8,77288.248,10.3,-0.24471,0.00012,24.95543]
[1779362908589,33.8,77292.86,10.3,-0.24417,0.00012,24.92755]
[1779362913594,33.8,77294.246,10.3,-0.244,0.00012,24.91617]
[1779362918599,33.8,77295.536,10.3,-0.24386,0.00012,24.90878]
[1779362923604,33.8,77297.306,10.3,-0.24366,0.00012,24.89855]
[1779362928609,33.81,77300.386,10.3,-0.24334,0.00012,24.88162]
[1779362933614,33.82,77303.76,10.3,-0.24299,0.00012,24.86343]
[1779362936095,33.82,77303.68,10.3,-0.243,0.00012,24.86408]
[1779362941014,33.82,77307.43,10.3,-0.2426,0.00012,24.84327]
[1779362945787,33.82,77292.564,10.3,-0.24434,0.00012,24.93416]
[1779362951632,33.82,77285.422,10.3,-0.24516,0.00012,24.97735]
[1779362956637,33.82,77282.59,10.3,-0.24549,0.00012,24.99417]
[1779362961642,33.82,77281.0,10.3,-0.24567,0.00012,25.00335]
[1779362966647,33.82,77280.992,10.3,-0.24566,0.00012,25.00287]
[1779362969856,33.82,77280.992,10.3,-0.24566,0.00012,25.00287]
[1779362970651,33.82,77280.986,10.3,-0.24565,0.00012,25.00222]
[1779362975656,33.81,77278.468,10.3,-0.24589,0.00012,25.0123]
[1779362980661,33.81,77278.22,10.3,-0.24588,0.00012,25.01186]
[1779362985666,33.8,77278.21,10.3,-0.24585,0.00012,25.00997]
[1779362990671,33.79,77277.712,10.3,-0.24587,0.00012,25.01107]
[1779362995869,33.79,77277.276,10.3,-0.24589,0.00012,25.01217]
[1779363001467,33.78,77276.49,10.3,-0.24594,0.00012,25.01462]
[1779363006946,33.78,77275.662,10.3,-0.24599,0.00012,25.01732]
[1779363012372,33.77,77275.622,10.3,-0.24596,0.00012,25.01525]
[1779363016818,33.76,77275.638,10.3,-0.24593,0.00012,25.01363]
[1779363017698,33.76,77275.672,10.3,-0.24592,0.00012,25.01302]
[1779363023450,33.76,77276.152,10.3,-0.24582,0.00012,25.00777]
[1779363028485,33.75,77276.064,10.3,-0.24579,0.00012,25.00637]
[1779363033714,33.74,77275.376,10.3,-0.24582,0.00012,25.00538]
[1779363037014,33.74,77275.376,10.3,-0.2458,0.00012,25.00423]
[1779363041716,33.74,77274.508,10.3,-0.24587,0.00012,25.00809]
[1779363047630,33.73,77279.36,10.3,-0.24527,0.00012,24.9764]
[1779363047846,33.73,77279.36,10.3,-0.24526,0.00012,24.97605]
[1779363047986,33.73,77279.36,10.3,-0.24526,0.00012,24.97605]
[1779363050639,33.73,77290.398,10.3,-0.24395,0.00012,24.90765]
[1779363053125,33.72,77295.13,10.3,-0.24339,0.00012,24.87814]
[1779363054122,33.72,77295.13,10.3,-0.24338,0.00012,24.8779]
[1779363057126,33.72,77295.13,10.3,-0.24336,0.00012,24.87661]
[1779363057687,33.72,77295.13,10.3,-0.24335,0.00012,24.87609]
[1779363058453,33.72,77295.13,10.3,-0.24335,0.00012,24.87609]
[1779363059005,33.72,77295.13,10.3,-0.24334,0.00012,24.87558]
[1779363059555,33.72,77295.13,10.3,-0.24334,0.00012,24.87558]
[1779363059564,33.72,77295.13,10.3,-0.24334,0.00012,24.87558]
[1779363059702,33.72,77295.13,10.3,-0.24333,0.00012,24.87496]
[1779363061981,33.71,77295.13,10.3,-0.24331,0.00012,24.87391]
[1779363063657,33.71,77295.13,10.3,-0.2433,0.00012,24.87339]
[1779363064604,33.71,77295.13,10.3,-0.24329,0.00012,24.87286]
[1779363065746,33.71,77316.98,10.3,-0.24072,0.00012,24.73711]
[1779363071751,33.7,77317.474,10.3,-0.24062,0.00012,24.73135]
[1779363071759,33.7,77319.326,10.3,-0.24039,0.00012,24.71937]
[1779363072110,33.7,77319.326,10.3,-0.24039,0.00012,24.71937]
[1779363072152,33.7,77319.326,10.3,-0.24039,0.00012,24.71937]
[1779363072753,33.7,77319.576,10.3,-0.24036,0.00012,24.7174]
[1779363072886,33.7,77319.576,10.3,-0.24036,0.00012,24.7174]
[1779363073694,33.7,77319.576,10.3,-0.24036,0.00012,24.7174]
[1779363073754,33.69,77324.362,10.3,-0.23979,0.00012,24.68726]
[1779363074595,33.69,77324.362,10.3,-0.23979,0.00012,24.68726]
[1779363079760,33.69,77328.398,10.3,-0.23927,0.00012,24.65943]
[1779363084765,33.68,77331.008,10.3,-0.23893,0.00012,24.64097]
[1779363088099,33.68,77325.988,10.3,-0.23949,0.00012,24.67078]
[1779363091195,33.67,77328.922,10.3,-0.23912,0.00012,24.65119]
[1779363096777,33.66,77327.058,10.3,-0.23927,0.00012,24.65645]
[1779363097639,33.66,77327.058,10.3,-0.23927,0.00012,24.65645]
[1779363101791,33.66,77328.38,10.3,-0.23907,0.00012,24.64598]
[1779363103784,33.65,77314.794,10.3,-0.24064,0.00012,24.72933]
[1779363104463,33.65,77314.794,10.3,-0.24064,0.00012,24.72933]
[1779363109790,33.64,77314.404,10.3,-0.24062,0.00012,24.72858]
[1779363114795,33.64,77315.258,10.3,-0.24048,0.00012,24.72071]
[1779363115409,33.64,77315.258,10.3,-0.24048,0.00012,24.72071]
[1779363120801,33.63,77319.07,10.3,-0.23998,0.00012,24.69415]
[1779363125381,33.62,77318.958,10.3,-0.23996,0.00012,24.69293]
[1779363126536,33.62,77318.958,10.3,-0.23995,0.00012,24.69246]
[1779363127640,33.62,77318.958,10.3,-0.23995,0.00012,24.69198]
[1779363132813,33.61,77318.506,10.3,-0.23995,0.00012,24.69194]
[1779363135678,33.61,77317.886,10.3,-0.24,0.00012,24.69484]
[1779363137362,33.61,77317.886,10.3,-0.23999,0.00012,24.69389]
[1779363142633,33.6,77318.25,10.3,-0.2399,0.00012,24.68928]
[1779363147828,33.52,77316.472,10.3,-0.23963,0.00012,24.67374]
[1779363152833,33.51,77315.06,10.3,-0.23967,0.00012,24.67331]
[1779363157838,33.47,77315.514,10.3,-0.23939,0.00012,24.65742]
[1779363163473,33.41,77314.05,10.3,-0.23921,0.00012,24.64685]
[1779363168508,33.41,77314.378,10.3,-0.23914,0.00012,24.64298]
[1779363173543,33.4,77312.956,10.3,-0.23927,0.00012,24.65006]
[1779363178578,33.4,77314.028,10.3,-0.23912,0.00012,24.64154]
[1779363184865,33.39,77314.684,10.3,-0.239,0.00012,24.63532]
[1779363190411,33.39,77314.688,10.3,-0.23897,0.00012,24.63356]
[1779363196704,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197237,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197427,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197441,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197537,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197620,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197777,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197799,33.38,77305.48,10.3,-0.24,0.00012,24.68859]
[1779363197855,33.38,77305.48,10.3,-0.23999,0.00012,24.68818]
[1779363198758,33.38,77305.48,10.3,-0.23999,0.00012,24.68818]
[1779363198786,33.38,77305.48,10.3,-0.23999,0.00012,24.68818]
[1779363199382,33.38,77305.48,10.3,-0.23999,0.00012,24.6878]
[1779363200252,33.38,77305.48,10.3,-0.23998,0.00012,24.6874]
[1779363201739,33.37,77287.54,10.3,-0.24207,0.00012,24.79858]
[1779363202379,33.37,77287.54,10.3,-0.24207,0.00012,24.79858]
[1779363207854,33.37,77286.48,10.3,-0.24216,0.00012,24.80314]
[1779363208782,33.37,77283.072,10.3,-0.24256,0.00012,24.82392]
[1779363208788,33.37,77283.072,10.3,-0.24255,0.00012,24.82348]
[1779363212132,33.36,77281.516,10.3,-0.24269,0.00012,24.82828]
[1779363212817,33.36,77281.516,10.3,-0.24268,0.00012,24.82785]
[1779363213590,33.36,77281.516,10.3,-0.24268,0.00012,24.82785]
[1779363216696,33.32,77274.65,10.3,-0.24324,0.00012,24.8565]
[1779363217586,33.31,77274.65,10.3,-0.24315,0.00012,24.85191]
[1779363222887,33.29,77272.898,10.3,-0.24324,0.00012,24.85608]
[1779363227908,33.28,77273.66,10.3,-0.24311,0.00012,24.84916]
[1779363232913,33.27,77274.046,10.3,-0.24302,0.00012,24.84462]
[1779363237624,33.27,77274.524,10.3,-0.24294,0.00012,24.83995]
[1779363237725,33.27,77274.524,10.3,-0.24293,0.00012,24.83952]
[1779363239123,33.27,77274.398,10.3,-0.24294,0.00012,24.83984]
[1779363244347,33.26,77276.67,10.3,-0.24262,0.00012,24.82336]
[1779363244804,33.26,77276.67,10.3,-0.24262,0.00012,24.82336]
[1779363245229,33.26,77276.67,10.3,-0.24262,0.00012,24.82293]
[1779363247927,33.26,77279.062,10.3,-0.24232,0.00012,24.80714]
[1779363250299,33.25,77275.602,10.3,-0.2427,0.00012,24.82744]
[1779363251708,33.25,77274.148,10.3,-0.24287,0.00012,24.83605]
[1779363255806,33.25,77275.926,10.3,-0.24262,0.00012,24.82314]
[1779363256449,33.24,77275.926,10.3,-0.24262,0.00012,24.8227]
[1779363261942,33.24,77275.52,10.3,-0.24262,0.00012,24.82259]
[1779363262705,33.24,77275.52,10.3,-0.24262,0.00012,24.82259]
[1779363267838,33.23,77274.186,10.3,-0.24274,0.00012,24.82875]
[1779363267870,33.23,77274.186,10.3,-0.24273,0.00012,24.8283]
[1779363272953,33.22,77273.452,10.3,-0.24277,0.00012,24.82795]
[1779363274531,33.22,77273.366,10.3,-0.24277,0.00012,24.82815]
[1779363279960,33.22,77270.212,10.3,-0.24311,0.00012,24.84573]
[1779363281159,33.22,77270.212,10.3,-0.2431,0.00012,24.84538]
[1779363281389,33.22,77270.212,10.3,-0.2431,0.00012,24.84538]
[1779363281660,33.22,77270.212,10.3,-0.24309,0.00012,24.84505]
[1779363282963,33.2,77257.806,10.3,-0.2445,0.00012,24.91856]
[1779363287968,33.15,77258.068,10.3,-0.24414,0.00012,24.89901]
[1779363293974,33.15,77258.48,10.3,-0.24406,0.00012,24.89444]
[1779363299661,33.14,77258.548,10.3,-0.24402,0.00012,24.89238]
[1779363304985,33.14,77260.414,10.3,-0.24376,0.00012,24.87885]
[1779363309990,33.13,77265.982,10.3,-0.24307,0.00012,24.84252]
[1779363315996,33.13,77266.616,10.3,-0.24297,0.00012,24.83696]
[1779363322014,33.12,77266.458,10.3,-0.24296,0.00012,24.83634]
[1779363325911,33.12,77270.742,10.3,-0.24244,0.00012,24.80876]
[1779363332020,33.12,77270.342,10.3,-0.24244,0.00012,24.8064]
[1779363337696,33.11,77270.926,10.3,-0.24234,0.00012,24.80138]
[1779363342728,33.11,77270.606,10.3,-0.24236,0.00012,24.80227]
[1779363347794,33.11,77272.738,10.3,-0.24209,0.00012,24.78784]
[1779363352312,33.1,77272.524,10.3,-0.2421,0.00012,24.78835]
[1779363352799,33.1,77272.524,10.3,-0.24209,0.00012,24.78804]
[1779363353323,33.1,77272.524,10.3,-0.24209,0.00012,24.78804]
[1779363356518,33.1,77273.382,10.3,-0.24197,0.00012,24.78172]
[1779363360210,33.1,77273.052,10.3,-0.24199,0.00012,24.78254]
[1779363365890,33.09,77272.1,10.3,-0.24207,0.00012,24.78665]
[1779363371060,33.09,77272.03,10.3,-0.24205,0.00012,24.78554]
[1779363373013,33.08,77272.03,10.3,-0.24204,0.00012,24.78523]
[1779363373062,33.08,77271.32,10.3,-0.24212,0.00012,24.78938]
[1779363374893,33.08,77271.32,10.3,-0.24212,0.00012,24.78916]
[1779363374897,33.08,77271.32,10.3,-0.24212,0.00012,24.78916]
[1779363377974,33.08,77258.864,10.3,-0.24359,0.00012,24.86626]
[1779363383009,33.08,77262.748,10.3,-0.2431,0.00012,24.84066]
[1779363384653,33.08,77263.522,10.3,-0.243,0.00012,24.83555]
[1779363384663,33.08,77263.522,10.3,-0.243,0.00012,24.83555]
[1779363390058,33.07,77269.12,10.3,-0.24231,0.00012,24.79908]
[1779363395084,33.07,77266.844,10.3,-0.24254,0.00012,24.80898]
[1779363395862,33.07,77266.844,10.3,-0.24254,0.00012,24.80898]
[1779363396080,33.07,77266.844,10.3,-0.24254,0.00012,24.80898]
[1779363396123,33.07,77267.446,10.3,-0.24247,0.00012,24.80498]
[1779363396254,33.07,77267.446,10.3,-0.24247,0.00012,24.80498]
[1779363396509,33.07,77267.446,10.3,-0.24247,0.00012,24.80498]
[1779363396707,33.07,77267.446,10.3,-0.24247,0.00012,24.80498]
[1779363396735,33.07,77267.446,10.3,-0.24247,0.00012,24.80498]
[1779363396800,33.07,77267.446,10.3,-0.24247,0.00012,24.80499]
[1779363397719,33.07,77267.446,10.3,-0.24247,0.00012,24.80499]
[1779363398189,33.07,77267.446,10.3,-0.24247,0.00012,24.80521]
[1779363398333,33.07,77267.446,10.3,-0.24247,0.00012,24.80521]
[1779363398339,33.07,77267.446,10.3,-0.24247,0.00012,24.80521]
[1779363398485,33.07,77267.446,10.3,-0.24247,0.00012,24.80521]
[1779363398833,33.07,77267.446,10.3,-0.24248,0.00012,24.80548]
[1779363399107,33.07,77267.446,10.3,-0.24248,0.00012,24.80548]
[1779363400089,33.07,77231.58,10.3,-0.24677,0.00012,25.02965]
[1779363400388,33.07,77231.58,10.3,-0.24677,0.00012,25.02965]
[1779363401264,33.07,77229.192,10.3,-0.24706,0.00012,25.04463]
[1779363401776,33.07,77229.192,10.3,-0.24706,0.00012,25.04463]
[1779363401829,33.07,77229.192,10.3,-0.24706,0.00012,25.04463]
[1779363401859,33.07,77229.192,10.3,-0.24706,0.00012,25.04463]
[1779363402073,33.07,77229.192,10.3,-0.24706,0.00012,25.04463]
[1779363402157,33.07,77228.854,10.3,-0.24711,0.00012,25.04688]
[1779363403402,33.07,77228.854,10.3,-0.24711,0.00012,25.04699]
[1779363403608,33.07,77228.854,10.3,-0.24711,0.00012,25.04699]
[1779363404643,33.07,77228.854,10.3,-0.24711,0.00012,25.04707]
[1779363410099,33.07,77225.638,10.3,-0.24751,0.00012,25.06771]
[1779363411077,33.07,77225.638,10.3,-0.24751,0.00012,25.06771]
[1779363413010,33.07,77223.856,10.3,-0.24773,0.00012,25.07898]
[1779363414346,33.08,77221.136,10.3,-0.24806,0.00012,25.09601]
[1779363420109,33.08,77219.286,10.3,-0.2483,0.00012,25.10802]
[1779363420235,33.08,77219.286,10.3,-0.2483,0.00012,25.10802]
[1779363423013,33.08,77213.906,10.3,-0.24895,0.00012,25.14138]
[1779363429118,33.08,77210.088,10.3,-0.24941,0.00012,25.16509]
[1779363434124,33.08,77205.08,10.3,-0.25002,0.00012,25.19594]
[1779363436436,33.08,77205.832,10.3,-0.24993,0.00012,25.1913]
[1779363441554,33.08,77210.138,10.3,-0.24941,0.00012,25.16484]
[1779363441614,33.08,77210.138,10.3,-0.24941,0.00012,25.16484]
[1779363443133,33.08,77198.714,10.3,-0.25079,0.00012,25.23507]
[1779363443226,33.08,77198.714,10.3,-0.25079,0.00012,25.23507]
[1779363444106,33.08,77198.714,10.3,-0.25079,0.00012,25.23507]
[1779363444827,33.08,77195.454,10.3,-0.25119,0.00012,25.255]
[1779363445424,33.08,77195.454,10.3,-0.25118,0.00012,25.25492]
[1779363445452,33.08,77195.454,10.3,-0.25118,0.00012,25.25492]
[1779363445713,33.08,77195.454,10.3,-0.25118,0.00012,25.25492]
[1779363445924,33.08,77195.454,10.3,-0.25118,0.00012,25.25492]
[1779363446014,33.08,77195.454,10.3,-0.25118,0.00012,25.25492]
[1779363446115,33.08,77195.454,10.3,-0.25119,0.00012,25.25494]
[1779363446898,33.08,77195.454,10.3,-0.25119,0.00012,25.25494]
[1779363448138,33.08,77179.064,10.3,-0.25318,0.00012,25.35504]
[1779363448170,33.08,77179.064,10.3,-0.25318,0.00012,25.35504]
[1779363449024,33.08,77179.064,10.3,-0.25318,0.00012,25.35503]
[1779363450086,33.08,77179.064,10.3,-0.25318,0.00012,25.35503]
[1779363450146,33.08,77170.284,10.3,-0.25425,0.00012,25.40845]
[1779363451413,33.08,77177.166,10.3,-0.25339,0.00012,25.36322]
[1779363451455,33.08,77177.166,10.3,-0.25339,0.00012,25.36322]
[1779363453078,33.08,77177.166,10.3,-0.25339,0.00012,25.36316]
[1779363454150,33.08,77187.628,10.3,-0.25211,0.00012,25.29924]
[1779363457263,33.08,77187.306,10.3,-0.25215,0.00012,25.30109]
[1779363458154,33.08,77185.478,10.3,-0.25237,0.00012,25.31225]
[1779363463158,33.08,77181.68,10.3,-0.25283,0.00012,25.33523]
[1779363463647,33.08,77181.68,10.3,-0.25283,0.00012,25.33523]
[1779363464160,33.07,77182.662,10.3,-0.25271,0.00012,25.32919]
[1779363464871,33.07,77182.662,10.3,-0.25271,0.00012,25.32919]
[1779363467743,33.07,77185.826,10.3,-0.25232,0.00012,25.30973]
[1779363467835,33.07,77185.826,10.3,-0.25232,0.00012,25.30969]
[1779363471646,33.07,77183.646,10.3,-0.25258,0.00012,25.32293]
[1779363472161,33.07,77183.646,10.3,-0.25258,0.00012,25.32293]
[1779363472169,33.07,77184.122,10.3,-0.25253,0.00012,25.31999]
[1779363477174,33.07,77189.032,10.3,-0.25192,0.00012,25.28983]
[1779363478500,33.07,77187.796,10.3,-0.25207,0.00012,25.29737]
[1779363484181,33.07,77189.468,10.3,-0.25187,0.00012,25.28704]
[1779363485428,33.07,77190.284,10.3,-0.25177,0.00012,25.28204]
[1779363485489,33.07,77190.284,10.3,-0.25177,0.00012,25.28204]
[1779363485642,33.07,77190.284,10.3,-0.25177,0.00012,25.28204]
[1779363487044,33.07,77190.494,10.3,-0.25174,0.00012,25.28069]
[1779363487727,33.07,77190.494,10.3,-0.25174,0.00012,25.28062]
[1779363490571,33.07,77188.992,10.3,-0.25192,0.00012,25.28974]
[1779363491088,33.07,77188.992,10.3,-0.25192,0.00012,25.28974]
[1779363492189,33.07,77204.144,10.3,-0.25008,0.00012,25.19681]
[1779363492623,33.07,77204.144,10.3,-0.25008,0.00012,25.19681]
[1779363493510,33.07,77204.144,10.3,-0.25008,0.00012,25.19684]
[1779363494595,33.07,77204.144,10.3,-0.25009,0.00012,25.19686]
[1779363495560,33.07,77204.144,10.3,-0.25008,0.00012,25.19686]
[1779363497012,33.07,77204.144,10.3,-0.25008,0.00012,25.1968]
[1779363499861,33.07,77193.272,10.3,-0.2514,0.00012,25.2633]
[1779363500312,33.07,77193.272,10.3,-0.2514,0.00012,25.2633]
[1779363501630,33.07,77193.272,10.3,-0.2514,0.00012,25.26321]
[1779363506423,33.07,77194.512,10.3,-0.25124,0.00012,25.25526]
[1779363506628,33.07,77194.512,10.3,-0.25124,0.00012,25.25526]
[1779363507204,33.07,77194.912,10.3,-0.25119,0.00012,25.25268]
[1779363507264,33.07,77194.912,10.3,-0.25119,0.00012,25.25268]
[1779363507294,33.07,77194.912,10.3,-0.25119,0.00012,25.25268]
[1779363507852,33.07,77194.912,10.3,-0.25119,0.00012,25.25268]
[1779363509321,33.07,77194.912,10.3,-0.25119,0.00012,25.25256]
[1779363509341,33.07,77194.912,10.3,-0.25119,0.00012,25.25256]
[1779363509667,33.07,77194.912,10.3,-0.25119,0.00012,25.25256]
[1779363509701,33.07,77194.912,10.3,-0.25119,0.00012,25.25256]
[1779363509934,33.07,77194.912,10.3,-0.25118,0.00012,25.25248]
[1779363510520,33.07,77194.912,10.3,-0.25118,0.00012,25.25248]
[1779363510909,33.07,77194.912,10.3,-0.25118,0.00012,25.25248]
[1779363511322,33.07,77194.912,10.3,-0.25118,0.00012,25.25241]
[1779363511399,33.07,77194.912,10.3,-0.25118,0.00012,25.25241]
[1779363511866,33.07,77194.912,10.3,-0.25118,0.00012,25.25241]
[1779363512059,33.07,77194.912,10.3,-0.25118,0.00012,25.25241]
[1779363513962,33.07,77210.444,10.3,-0.24928,0.00012,25.15339]
[1779363517069,33.07,77207.664,10.3,-0.24961,0.00012,25.17035]
[1779363517090,33.07,77207.664,10.3,-0.24961,0.00012,25.17035]
[1779363519166,33.07,77209.126,10.3,-0.24943,0.00012,25.16119]
[1779363519262,33.07,77209.328,10.3,-0.2494,0.00012,25.15986]
[1779363524413,33.07,77211.476,10.3,-0.24914,0.00012,25.14626]
[1779363524538,33.07,77211.476,10.3,-0.24914,0.00012,25.14626]
[1779363524549,33.07,77211.476,10.3,-0.24914,0.00012,25.14626]
[1779363525049,33.05,77211.476,10.3,-0.24904,0.00012,25.14092]
[1779363525825,33.05,77211.476,10.3,-0.24904,0.00012,25.14092]
[1779363527754,33.02,77222.622,10.3,-0.2475,0.00012,25.06185]
[1779363533882,32.94,77224.6,10.3,-0.24676,0.00012,25.0219]
[1779363534377,32.93,77224.6,10.3,-0.24668,0.00012,25.01788]
[1779363535403,32.91,77224.6,10.3,-0.24661,0.00012,25.01399]
[1779363535617,32.91,77224.6,10.3,-0.24661,0.00012,25.01399]
[1779363539214,32.91,77224.6,10.3,-0.24659,0.00012,25.01289]
[1779363539235,32.91,77236.24,10.3,-0.24518,0.00012,24.9397]
[1779363543531,32.91,77235.016,10.3,-0.2453,0.00012,24.94586]
[1779363545350,32.89,77234.246,10.3,-0.24531,0.00012,24.94605]
[1779363546196,32.89,77234.246,10.3,-0.2453,0.00012,24.94551]
[1779363551231,32.84,77226.572,10.3,-0.2459,0.00012,24.97623]
[1779363553718,32.81,77226.572,10.3,-0.24571,0.00012,24.96552]
[1779363554742,32.79,77221.088,10.3,-0.24627,0.00012,24.99457]
[1779363555142,32.78,77221.088,10.3,-0.24619,0.00012,24.99007]
[1779363557565,32.78,77215.668,10.3,-0.24684,0.00012,25.02335]
[1779363558540,32.78,77215.668,10.3,-0.24683,0.00012,25.02299]
[1779363563870,32.77,77215.582,10.3,-0.24681,0.00012,25.02174]
[1779363568507,32.77,77215.598,10.3,-0.24677,0.00012,25.01987]
[1779363568557,32.77,77215.598,10.3,-0.24677,0.00012,25.01987]
[1779363569781,32.77,77215.598,10.3,-0.24677,0.00012,25.01954]
[1779363573824,32.74,77207.926,10.3,-0.24752,0.00012,25.05563]
[1779363576304,32.74,77215.5,10.3,-0.24658,0.00012,25.00712]
[1779363582217,32.73,77219.57,10.3,-0.24605,0.00012,24.97981]
[1779363584853,32.73,77221.048,10.3,-0.24585,0.00012,24.96945]
[1779363590286,32.72,77219.486,10.3,-0.246,0.00012,24.97699]
[1779363590467,32.72,77219.486,10.3,-0.246,0.00012,24.97699]
[1779363590559,32.72,77219.486,10.3,-0.246,0.00012,24.97699]
[1779363596292,32.72,77212.012,10.3,-0.24687,0.00012,25.02197]
[1779363601297,32.71,77211.594,10.3,-0.24689,0.00012,25.0229]
[1779363606302,32.71,77214.812,10.3,-0.24647,0.00012,25.00111]
[1779363611307,32.7,77212.852,10.3,-0.24668,0.00012,25.01179]
[1779363616311,32.7,77216.228,10.3,-0.24624,0.00012,24.98904]
[1779363621316,32.69,77217.482,10.3,-0.24606,0.00012,24.97969]
[1779363626321,32.69,77219.292,10.3,-0.24582,0.00012,24.96686]
[1779363630260,32.69,77218.694,10.3,-0.24587,0.00012,24.9698]
[1779363631242,32.69,77218.694,10.3,-0.24587,0.00012,24.9698]
[1779363631305,32.69,77218.694,10.3,-0.24587,0.00012,24.9698]
[1779363631326,32.68,77218.364,10.3,-0.24588,0.00012,24.96796]
[1779363631514,32.68,77218.364,10.3,-0.24588,0.00012,24.96796]
[1779363634515,32.68,77229.696,10.3,-0.24449,0.00012,24.8954]
[1779363637091,32.68,77231.122,10.3,-0.24431,0.00012,24.88578]
[1779363637155,32.68,77231.122,10.3,-0.2443,0.00012,24.88548]
[1779363641731,32.67,77237.51,10.3,-0.24344,0.00012,24.8403]
[1779363641787,32.67,77237.51,10.3,-0.24344,0.00012,24.8403]
[1779363642962,32.66,77237.51,10.3,-0.24344,0.00012,24.83994]
[1779363643105,32.66,77237.51,10.3,-0.24344,0.00012,24.83994]
[1779363643219,32.66,77237.51,10.3,-0.24343,0.00012,24.83959]
[1779363645684,32.66,77229.312,10.3,-0.24441,0.00012,24.891]
[1779363645687,32.66,77229.312,10.3,-0.24441,0.00012,24.891]
[1779363646320,32.66,77229.312,10.3,-0.24441,0.00012,24.89078]
[1779363649344,32.66,77213.27,10.3,-0.24634,0.00012,24.99125]
[1779363654349,32.65,77215.114,10.3,-0.24609,0.00012,24.9782]
[1779363659583,32.65,77215.368,10.3,-0.24603,0.00012,24.9752]
[1779363666032,32.64,77214.762,10.3,-0.24607,0.00012,24.9771]
[1779363668953,32.64,77214.118,10.3,-0.24614,0.00012,24.9806]
[1779363674088,32.64,77210.082,10.3,-0.2466,0.00012,25.00423]
[1779363678592,32.63,77209.848,10.3,-0.24661,0.00012,25.0045]
[1779363683811,32.63,77208.826,10.3,-0.2467,0.00012,25.00942]
[1779363689195,32.62,77209.304,10.3,-0.24661,0.00012,25.00459]
[1779363692849,32.62,77208.294,10.3,-0.2467,0.00012,25.00679]
[1779363694091,32.62,77209.37,10.3,-0.24656,0.00012,24.99972]
[1779363699266,32.62,77210.582,10.3,-0.24638,0.00012,24.99038]
[1779363701373,32.62,77210.582,10.3,-0.24638,0.00012,24.99011]
[1779363707322,32.61,77207.782,10.3,-0.24668,0.00012,25.00569]
[1779363712357,32.61,77206.842,10.3,-0.24677,0.00012,25.01012]
[1779363716403,32.6,77207.104,10.3,-0.24672,0.00012,25.00758]
[1779363718567,32.6,77206.666,10.3,-0.24676,0.00012,25.00944]
[1779363724422,32.59,77204.876,10.3,-0.24694,0.00012,25.01888]
[1779363729427,32.59,77204.34,10.3,-0.24698,0.00012,25.02073]
[1779363734432,32.59,77204.17,10.3,-0.24697,0.00012,25.02029]
[1779363737509,32.58,77204.844,10.3,-0.24687,0.00012,25.01513]
[1779363742687,32.58,77209.18,10.3,-0.24632,0.00012,24.98641]
[1779363744524,32.58,77207.09,10.3,-0.24656,0.00012,24.99906]
[1779363746890,32.58,77207.298,10.3,-0.24653,0.00012,24.99719]
[1779363748100,32.58,77207.298,10.3,-0.24652,0.00012,24.99692]
[1779363748201,32.57,77207.298,10.3,-0.24652,0.00012,24.9967]
[1779363749448,32.57,77220.284,10.3,-0.24493,0.00012,24.91424]
[1779363749933,32.57,77220.284,10.3,-0.24493,0.00012,24.91424]
[1779363750132,32.57,77220.284,10.3,-0.24493,0.00012,24.91424]
[1779363752759,32.57,77223.714,10.3,-0.24448,0.00012,24.88839]
[1779363753452,32.57,77224.124,10.3,-0.24442,0.00012,24.88541]
[1779363758457,32.57,77234.62,10.3,-0.24312,0.00012,24.81704]
[1779363760937,32.56,77234.62,10.3,-0.24311,0.00012,24.81641]
[1779363761138,32.56,77234.62,10.3,-0.24311,0.00012,24.81641]
[1779363761170,32.56,77234.62,10.3,-0.24311,0.00012,24.81641]
[1779363761230,32.56,77234.62,10.3,-0.2431,0.00012,24.81608]
[1779363761753,32.56,77234.62,10.3,-0.2431,0.00012,24.81608]
[1779363762461,32.56,77223.68,10.3,-0.24443,0.00012,24.88553]
[1779363763911,32.56,77221.052,10.3,-0.24474,0.00012,24.90204]
[1779363769287,32.56,77221.644,10.3,-0.24466,0.00012,24.89745]
[1779363769389,32.56,77221.644,10.3,-0.24465,0.00012,24.89729]
[1779363773038,32.56,77224.458,10.3,-0.2443,0.00012,24.87863]
[1779363778220,32.55,77223.776,10.3,-0.24436,0.00012,24.88166]
[1779363783482,32.55,77225.368,10.3,-0.24414,0.00012,24.87005]
[1779363788487,32.55,77225.862,10.3,-0.24405,0.00012,24.86571]
[1779363789885,32.54,77225.632,10.3,-0.24408,0.00012,24.86693]
[1779363790488,32.54,77226.158,10.3,-0.24401,0.00012,24.86346]
[1779363792490,32.54,77214.174,10.3,-0.24546,0.00012,24.93919]
[1779363796800,32.54,77208.734,10.3,-0.24611,0.00012,24.97268]
[1779363798260,32.54,77207.86,10.3,-0.24621,0.00012,24.97797]
[1779363800331,32.54,77206.826,10.3,-0.24633,0.00012,24.98401]
[1779363805504,32.53,77210.582,10.3,-0.24585,0.00012,24.95882]
[1779363810509,32.53,77209.862,10.3,-0.24591,0.00012,24.96225]
[1779363815514,32.53,77209.548,10.3,-0.24591,0.00012,24.95984]
[1779363820519,32.52,77214.856,10.3,-0.24525,0.00012,24.92521]
[1779363825524,32.52,77213.038,10.3,-0.24545,0.00012,24.93577]
[1779363831198,32.52,77212.396,10.3,-0.24551,0.00012,24.93864]
[1779363836233,32.52,77207.694,10.3,-0.24606,0.00012,24.96737]
[1779363841269,32.51,77207.656,10.3,-0.24604,0.00012,24.96647]
[1779363846545,32.51,77206.742,10.3,-0.24613,0.00012,24.97103]
[1779363852174,32.51,77207.34,10.3,-0.24604,0.00012,24.96617]
[1779363854553,32.5,77223.028,10.3,-0.24412,0.00012,24.86612]
[1779363860409,32.5,77224.11,10.3,-0.24397,0.00012,24.85855]
[1779363865564,32.5,77224.072,10.3,-0.24397,0.00012,24.85825]
[1779363870732,32.5,77221.14,10.3,-0.24432,0.00012,24.87633]
[1779363876521,32.5,77221.034,10.3,-0.2443,0.00012,24.87297]
[1779363881556,32.5,77220.83,10.3,-0.24431,0.00012,24.87365]
[1779363886585,32.49,77221.03,10.3,-0.24427,0.00012,24.87176]
[1779363891590,32.49,77221.02,10.3,-0.24426,0.00012,24.87123]
[1779363896595,32.49,77221.796,10.3,-0.24416,0.00012,24.8657]
[1779363902601,32.49,77221.18,10.3,-0.24422,0.00012,24.86894]
[1779363907277,32.49,77220.948,10.3,-0.24424,0.00012,24.86994]
[1779363907379,32.49,77220.948,10.3,-0.24424,0.00012,24.86982]
[1779363911457,32.48,77222.66,10.3,-0.24402,0.00012,24.85825]
[1779363911945,32.48,77222.66,10.3,-0.24401,0.00012,24.85804]
[1779363917616,32.48,77224.254,10.3,-0.2438,0.00012,24.84666]
[1779363918930,32.48,77224.282,10.3,-0.24379,0.00012,24.84628]
[1779363919813,32.48,77224.136,10.3,-0.24381,0.00012,24.84701]
[1779363920619,32.48,77221.988,10.3,-0.24407,0.00012,24.86061]
[1779363921561,32.48,77221.988,10.3,-0.24407,0.00012,24.86061]
[1779363922498,32.48,77221.988,10.3,-0.24406,0.00012,24.86048]
[1779363927625,32.48,77215.9,10.3,-0.24479,0.00012,24.89836]
[1779363932630,32.47,77214.014,10.3,-0.24499,0.00012,24.90635]
[1779363937635,32.47,77214.326,10.3,-0.24494,0.00012,24.90363]
[1779363942640,32.47,77212.388,10.3,-0.24516,0.00012,24.91514]
[1779363947645,32.47,77210.568,10.3,-0.24537,0.00012,24.92588]
[1779363952650,32.46,77209.676,10.3,-0.24546,0.00012,24.93067]
[1779363958656,32.46,77209.04,10.3,-0.24552,0.00012,24.93364]
[1779363963539,32.46,77201.424,10.3,-0.24643,0.00012,24.98115]
[1779363968666,32.46,77202.186,10.3,-0.24632,0.00012,24.97497]
[1779363973670,32.45,77205.19,10.3,-0.24593,0.00012,24.95481]
[1779363978675,32.45,77209.202,10.3,-0.24542,0.00012,24.92845]
[1779363980018,32.45,77210.76,10.3,-0.24523,0.00012,24.91838]
[1779363983680,32.45,77220.846,10.3,-0.24399,0.00012,24.85365]
[1779363988685,32.45,77220.5,10.3,-0.24402,0.00012,24.85539]
[1779363989405,32.45,77220.5,10.3,-0.24402,0.00012,24.85539]
[1779363989424,32.45,77220.5,10.3,-0.24402,0.00012,24.85539]
[1779363989511,32.45,77220.5,10.3,-0.24402,0.00012,24.8553]
[1779363992762,32.44,77221.072,10.3,-0.24392,0.00012,24.84783]
[1779363993337,32.44,77221.072,10.3,-0.24391,0.00012,24.84755]
[1779363998405,32.44,77224.584,10.3,-0.24347,0.00012,24.82428]
[1779364003416,32.44,77225.098,10.3,-0.24338,0.00012,24.81936]
[1779364003529,32.44,77225.098,10.3,-0.24338,0.00012,24.81936]
[1779364003700,32.44,77225.078,10.3,-0.24338,0.00012,24.81921]
[1779364003855,32.44,77225.078,10.3,-0.24338,0.00012,24.81921]
[1779364004652,32.44,77225.078,10.3,-0.24338,0.00012,24.81921]
[1779364004701,32.44,77225.052,10.3,-0.24338,0.00012,24.81933]
[1779364010707,32.43,77224.682,10.3,-0.24342,0.00012,24.8214]
[1779364016498,32.43,77219.38,10.3,-0.24406,0.00012,24.85484]
[1779364021534,32.43,77213.194,10.3,-0.2448,0.00012,24.89364]
[1779364026569,32.43,77211.47,10.3,-0.245,0.00012,24.90395]
[1779364031604,32.43,77216.994,10.3,-0.24431,0.00012,24.86815]
[1779364036639,32.43,77217.74,10.3,-0.24421,0.00012,24.86292]
[1779364041674,32.43,77219.652,10.3,-0.24397,0.00012,24.85031]
[1779364046709,32.42,77218.06,10.3,-0.24416,0.00012,24.86003]
[1779364051748,32.42,77216.13,10.3,-0.24437,0.00012,24.86858]
[1779364056753,32.42,77219.986,10.3,-0.24389,0.00012,24.84348]
[1779364061758,32.42,77219.698,10.3,-0.24392,0.00012,24.84497]
[1779364066763,32.42,77219.462,10.3,-0.24394,0.00012,24.8461]
[1779364072769,32.42,77216.6,10.3,-0.24428,0.00012,24.86385]
[1779364077774,32.42,77217.312,10.3,-0.24418,0.00012,24.85885]
[1779364082779,32.42,77216.962,10.3,-0.24422,0.00012,24.86065]
[1779364087784,32.41,77219.528,10.3,-0.2439,0.00012,24.84387]
[1779364092789,32.41,77217.456,10.3,-0.24414,0.00012,24.85672]
[1779364097205,32.41,77216.182,10.3,-0.24429,0.00012,24.86449]
[1779364098547,32.41,77216.182,10.3,-0.24429,0.00012,24.86449]
[1779364098597,32.41,77216.182,10.3,-0.24429,0.00012,24.86449]
[1779364098625,32.41,77216.182,10.3,-0.24429,0.00012,24.86431]
[1779364100797,32.41,77214.884,10.3,-0.24446,0.00012,24.87346]
[1779364101427,32.41,77214.884,10.3,-0.24446,0.00012,24.87346]
[1779364101477,32.42,77214.884,10.3,-0.24447,0.00012,24.874]
[1779364106803,32.42,77217.938,10.3,-0.24414,0.00012,24.85674]
[1779364112809,32.43,77218.4,10.3,-0.24412,0.00012,24.85321]
[1779364117814,32.44,77218.088,10.3,-0.24419,0.00012,24.85742]
[1779364122761,32.44,77219.244,10.3,-0.24409,0.00012,24.85183]
[1779364128825,32.45,77220.426,10.3,-0.244,0.00012,24.84744]
[1779364132921,32.45,77221.77,10.3,-0.24386,0.00012,24.84022]
[1779364135406,32.46,77223.006,10.3,-0.24373,0.00012,24.8337]
[1779364136612,32.46,77223.006,10.3,-0.24374,0.00012,24.83417]
[1779364141839,32.47,77225.172,10.3,-0.24353,0.00012,24.82318]
[1779364146844,32.47,77224.668,10.3,-0.24363,0.00012,24.8287]
[1779364148315,32.48,77224.61,10.3,-0.24365,0.00012,24.82954]
[1779364153851,32.48,77224.9,10.3,-0.24366,0.00012,24.83044]
[1779364158856,32.49,77225.982,10.3,-0.24357,0.00012,24.82582]
[1779364164533,32.5,77223.976,10.3,-0.24387,0.00012,24.84133]
[1779364169569,32.5,77223.78,10.3,-0.24393,0.00012,24.84475]
[1779364171394,32.5,77223.996,10.3,-0.24391,0.00012,24.84381]
[1779364175520,32.51,77224.702,10.3,-0.24384,0.00012,24.83762]
[1779364176751,32.51,77224.702,10.3,-0.24384,0.00012,24.838]
[1779364177179,32.51,77224.702,10.3,-0.24385,0.00012,24.83844]
[1779364179926,32.52,77224.288,10.3,-0.24392,0.00012,24.84238]
[1779364185883,32.52,77224.602,10.3,-0.24393,0.00012,24.84259]
[1779364189775,32.52,77225.658,10.3,-0.24382,0.00012,24.83698]
[1779364192224,32.53,77225.978,10.3,-0.2438,0.00012,24.83618]
[1779364197895,32.53,77219.968,10.3,-0.24457,0.00012,24.87642]
[1779364198171,32.53,77219.968,10.3,-0.24457,0.00012,24.87642]
[1779364199983,32.54,77219.968,10.3,-0.24458,0.00012,24.87717]
[1779364200638,32.54,77219.968,10.3,-0.24458,0.00012,24.87717]
[1779364208119,32.54,77213.78,10.3,-0.24539,0.00012,24.91911]
[1779364213879,32.55,77216.022,10.3,-0.24515,0.00012,24.90698]
[1779364218914,32.56,77217.662,10.3,-0.24498,0.00012,24.89835]
[1779364223928,32.56,77217.98,10.3,-0.24498,0.00012,24.89814]
[1779364228933,32.57,77213.834,10.3,-0.24551,0.00012,24.92604]
[1779364233938,32.57,77213.934,10.3,-0.24551,0.00012,24.92373]
[1779364236440,32.57,77210.124,10.3,-0.24599,0.00012,24.94842]
[1779364241930,32.58,77211.428,10.3,-0.24586,0.00012,24.94164]
[1779364246951,32.58,77213.366,10.3,-0.24565,0.00012,24.93119]
[1779364251268,32.58,77213.388,10.3,-0.24567,0.00012,24.93228]
[1779364256961,32.59,77206.508,10.3,-0.24654,0.00012,24.97733]
[1779364261966,32.59,77205.966,10.3,-0.24663,0.00012,24.98199]
[1779364262065,32.59,77205.966,10.3,-0.24663,0.00012,24.98199]
[1779364262603,32.59,77205.966,10.3,-0.24663,0.00012,24.98199]
[1779364267610,32.6,77205.9,10.3,-0.24666,0.00012,24.98364]
[1779364272989,32.6,77205.892,10.3,-0.24669,0.00012,24.98513]
[1779364274003,32.6,77206.518,10.3,-0.24662,0.00012,24.98143]
[1779364276306,32.6,77209.76,10.3,-0.24623,0.00012,24.9615]
[1779364278766,32.6,77210.004,10.3,-0.24621,0.00012,24.9605]
[1779364279302,32.61,77210.004,10.3,-0.24622,0.00012,24.96079]
[1779364285001,32.61,77214.546,10.3,-0.24569,0.00012,24.93386]
[1779364290006,32.61,77214.706,10.3,-0.2457,0.00012,24.93432]
[1779364295011,32.62,77219.346,10.3,-0.24515,0.00012,24.90325]
[1779364300016,32.62,77214.91,10.3,-0.24571,0.00012,24.93277]
[1779364305021,32.63,77214.432,10.3,-0.2458,0.00012,24.93724]
[1779364310027,32.63,77215.674,10.3,-0.24567,0.00012,24.93081]
[1779364315032,32.64,77213.858,10.3,-0.24592,0.00012,24.94367]
[1779364320036,32.64,77213.134,10.3,-0.24603,0.00012,24.94958]
[1779364322681,32.64,77213.326,10.3,-0.24602,0.00012,24.94891]
[1779364323782,32.64,77213.326,10.3,-0.24602,0.00012,24.94917]
[1779364329020,32.65,77211.448,10.3,-0.24628,0.00012,24.96226]
[1779364330226,32.65,77211.448,10.3,-0.24629,0.00012,24.96276]
[1779364330306,32.65,77211.448,10.3,-0.24629,0.00012,24.96276]
[1779364336749,32.65,77209.758,10.3,-0.24652,0.00012,24.9751]
[1779364341784,32.66,77205.636,10.3,-0.24705,0.00012,25.00207]
[1779364344713,32.66,77205.462,10.3,-0.24707,0.00012,25.00357]
[1779364348535,32.66,77205.712,10.3,-0.24706,0.00012,25.0028]
[1779364349565,32.66,77205.712,10.3,-0.24706,0.00012,25.00301]
[1779364354878,32.66,77209.43,10.3,-0.24661,0.00012,24.97768]
[1779364360078,32.67,77211.012,10.3,-0.24644,0.00012,24.96888]
[1779364365083,32.67,77212.582,10.3,-0.24627,0.00012,24.96019]
[1779364370990,32.67,77215.706,10.3,-0.24592,0.00012,24.94202]
[1779364376025,32.68,77217.942,10.3,-0.24567,0.00012,24.92929]
[1779364381099,32.68,77220.14,10.3,-0.24543,0.00012,24.91683]
[1779364387102,32.69,77219.47,10.3,-0.24554,0.00012,24.92275]
[1779364392111,32.69,77222.93,10.3,-0.24515,0.00012,24.90241]
[1779364397116,32.7,77224.342,10.3,-0.24501,0.00012,24.89503]
[1779364402121,32.7,77224.43,10.3,-0.24503,0.00012,24.89601]
[1779364407126,32.7,77223.918,10.3,-0.24512,0.00012,24.90075]
[1779364412131,32.71,77224.692,10.3,-0.24503,0.00012,24.89409]
[1779364418137,32.71,77225.598,10.3,-0.24495,0.00012,24.89019]
[1779364420847,32.72,77225.994,10.3,-0.24492,0.00012,24.88831]
[1779364420948,32.72,77225.994,10.3,-0.24492,0.00012,24.88862]
[1779364426145,32.72,77226.248,10.3,-0.24492,0.00012,24.88862]
[1779364431150,32.73,77227.242,10.3,-0.24483,0.00012,24.88397]
[1779364437142,32.73,77229.862,10.3,-0.24454,0.00012,24.86877]
[1779364443162,32.74,77228.356,10.3,-0.24477,0.00012,24.88091]
[1779364448167,32.74,77228.158,10.3,-0.24482,0.00012,24.88377]
[1779364453173,32.75,77226.368,10.3,-0.24507,0.00012,24.89663]
[1779364458177,32.75,77226.798,10.3,-0.24504,0.00012,24.89545]
[1779364459747,32.75,77226.798,10.3,-0.24505,0.00012,24.89576]
[1779364461154,32.75,77223.036,10.3,-0.24551,0.00012,24.91973]
[1779364466185,32.76,77216.438,10.3,-0.24634,0.00012,24.96273]
[1779364471190,32.76,77212.572,10.3,-0.24681,0.00012,24.98476]
[1779364476196,32.76,77212.136,10.3,-0.24688,0.00012,24.98847]
[1779364481201,32.77,77210.488,10.3,-0.2471,0.00012,24.99973]
[1779364486206,32.77,77209.666,10.3,-0.24721,0.00012,25.00576]
[1779364489006,32.77,77209.304,10.3,-0.24727,0.00012,25.00837]
[1779364494214,32.77,77201.254,10.3,-0.24826,0.00012,25.0595]
[1779364497081,32.77,77201.044,10.3,-0.24829,0.00012,25.06103]
[1779364497087,32.77,77201.044,10.3,-0.24829,0.00012,25.06103]
[1779364498648,32.77,77199.104,10.3,-0.24853,0.00012,25.07342]
[1779364503747,32.78,77190.71,10.3,-0.24957,0.00012,25.12637]
[1779364505154,32.78,77190.71,10.3,-0.24957,0.00012,25.12649]
[1779364505362,32.78,77184.918,10.3,-0.25028,0.00012,25.16257]
[1779364506366,32.78,77184.918,10.3,-0.25029,0.00012,25.16263]
[1779364506939,32.78,77184.918,10.3,-0.25029,0.00012,25.16279]
[1779364509134,32.78,77184.918,10.3,-0.25029,0.00012,25.16293]
[1779364509470,32.78,77176.732,10.3,-0.2513,0.00012,25.21381]
[1779364509714,32.78,77176.732,10.3,-0.2513,0.00012,25.21381]
[1779364511563,32.78,77176.732,10.3,-0.2513,0.00012,25.21396]
[1779364511974,32.78,77176.732,10.3,-0.2513,0.00012,25.21385]
[1779364513988,32.78,77160.41,10.3,-0.25331,0.00012,25.31445]
[1779364517589,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518082,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518082,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518088,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518111,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518129,32.78,77160.41,10.3,-0.2533,0.00012,25.31422]
[1779364518149,32.78,77160.41,10.3,-0.2533,0.00012,25.31415]
[1779364519636,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364519645,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364519725,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364520486,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364520703,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364521068,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364521344,32.78,77160.934,10.3,-0.25324,0.00012,25.31095]
[1779364521374,32.78,77160.934,10.3,-0.25324,0.00012,25.31095]
[1779364521398,32.78,77160.934,10.3,-0.25324,0.00012,25.31095]
[1779364521902,32.78,77160.934,10.3,-0.25324,0.00012,25.31095]
[1779364522883,32.78,77160.934,10.3,-0.25324,0.00012,25.31091]
[1779364523478,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364523493,32.78,77160.934,10.3,-0.25324,0.00012,25.31094]
[1779364526073,32.78,77160.994,10.3,-0.25323,0.00012,25.31062]
[1779364532114,32.78,77160.816,10.3,-0.25323,0.00012,25.30831]
[1779364536066,32.78,77160.532,10.3,-0.25326,0.00012,25.30996]
[1779364537663,32.78,77157.864,10.3,-0.25359,0.00012,25.32633]
[1779364542329,32.78,77157.188,10.3,-0.25368,0.00012,25.33049]
[1779364548227,32.78,77159.91,10.3,-0.25334,0.00012,25.31384]
[1779364553273,32.78,77159.756,10.3,-0.25336,0.00012,25.31489]
[1779364554373,32.78,77159.75,10.3,-0.25336,0.00012,25.31495]
[1779364555779,32.78,77159.746,10.3,-0.25336,0.00012,25.31494]
[1779364561281,32.78,77157.34,10.3,-0.25366,0.00012,25.32975]
[1779364562767,32.78,77157.546,10.3,-0.25364,0.00012,25.32849]
[1779364564273,32.78,77158.672,10.3,-0.2535,0.00012,25.32157]
[1779364566053,32.78,77158.266,10.3,-0.25355,0.00012,25.32409]
[1779364571291,32.78,77158.404,10.3,-0.25353,0.00012,25.32328]
[1779364576296,32.78,77158.978,10.3,-0.25346,0.00012,25.31981]
[1779364581301,32.78,77159.208,10.3,-0.25343,0.00012,25.31847]
[1779364581653,32.78,77159.208,10.3,-0.25343,0.00012,25.31847]
[1779364582578,32.78,77159.234,10.3,-0.25343,0.00012,25.31833]
[1779364584704,32.78,77158.622,10.3,-0.25351,0.00012,25.32212]
[1779364584833,32.78,77158.622,10.3,-0.25351,0.00012,25.32212]
[1779364585023,32.78,77158.622,10.3,-0.25351,0.00012,25.32212]
[1779364585085,32.78,77158.622,10.3,-0.25351,0.00012,25.32212]
[1779364585257,32.78,77158.622,10.3,-0.25351,0.00012,25.32212]
[1779364588285,32.78,77167.942,10.3,-0.25236,0.00012,25.26486]
[1779364588308,32.78,77168.588,10.3,-0.25228,0.00012,25.26095]
[1779364589240,32.78,77168.588,10.3,-0.25228,0.00012,25.26095]
[1779364594314,32.78,77167.74,10.3,-0.25237,0.00012,25.26279]
[1779364596602,32.78,77166.886,10.3,-0.25247,0.00012,25.268]
[1779364597118,32.78,77166.886,10.3,-0.25247,0.00012,25.26801]
[1779364602322,32.78,77163.896,10.3,-0.25284,0.00012,25.28641]
[1779364607327,32.78,77165.166,10.3,-0.25268,0.00012,25.27857]
[1779364610057,32.78,77165.386,10.3,-0.25265,0.00012,25.27722]
[1779364615335,32.78,77164.832,10.3,-0.25272,0.00012,25.28064]
[1779364621341,32.78,77163.748,10.3,-0.25286,0.00012,25.28729]
[1779364626346,32.78,77162.444,10.3,-0.25301,0.00012,25.29523]
[1779364631351,32.78,77162.48,10.3,-0.25301,0.00012,25.29492]
[1779364636356,32.78,77163.444,10.3,-0.25289,0.00012,25.28892]
[1779364636509,32.78,77163.444,10.3,-0.25289,0.00012,25.28892]
[1779364642363,32.78,77161.86,10.3,-0.25308,0.00012,25.2986]
[1779364647368,32.78,77160.952,10.3,-0.25319,0.00012,25.30408]
[1779364652373,32.78,77161.27,10.3,-0.25313,0.00012,25.29875]
[1779364657378,32.78,77161.502,10.3,-0.2531,0.00012,25.29722]
[1779364662383,32.78,77161.524,10.3,-0.2531,0.00012,25.29699]
[1779364665715,32.77,77161.53,10.3,-0.2531,0.00012,25.29689]
[1779364668826,32.77,77155.616,10.3,-0.25383,0.00012,25.33328]
[1779364669387,32.77,77155.616,10.3,-0.25383,0.00012,25.33328]
[1779364670885,32.77,77151.992,10.3,-0.25427,0.00012,25.35547]
[1779364676126,32.77,77151.314,10.3,-0.25435,0.00012,25.35942]
[1779364681162,32.77,77152.232,10.3,-0.25424,0.00012,25.35364]
[1779364684098,32.77,77152.604,10.3,-0.25419,0.00012,25.35129]
[1779364688807,32.77,77156.276,10.3,-0.25374,0.00012,25.32873]
[1779364691727,32.77,77155.508,10.3,-0.25383,0.00012,25.33344]
[1779364691773,32.77,77155.508,10.3,-0.25383,0.00012,25.33344]
[1779364691912,32.77,77155.508,10.3,-0.25383,0.00012,25.33344]
[1779364694253,32.77,77165.334,10.3,-0.25262,0.00012,25.27291]
[1779364696924,32.77,77168.188,10.3,-0.25227,0.00012,25.25535]
[1779364702311,32.77,77165.934,10.3,-0.25255,0.00012,25.26934]
[1779364707348,32.77,77168.458,10.3,-0.25224,0.00012,25.25385]
[1779364712383,32.77,77166.88,10.3,-0.25241,0.00012,25.26044]
[1779364717321,32.77,77163.36,10.3,-0.25285,0.00012,25.28214]
[1779364722445,32.77,77164.14,10.3,-0.25275,0.00012,25.27724]
[1779364722479,32.77,77164.14,10.3,-0.25275,0.00012,25.27724]
[1779364722483,32.77,77164.14,10.3,-0.25275,0.00012,25.27724]
[1779364728451,32.77,77160.81,10.3,-0.25316,0.00012,25.29796]
[1779364733415,32.78,77163.358,10.3,-0.25285,0.00012,25.28243]
[1779364733476,32.78,77163.928,10.3,-0.25278,0.00012,25.27897]
[1779364733796,32.78,77163.928,10.3,-0.25278,0.00012,25.27897]
[1779364743466,32.77,77161.726,10.3,-0.25305,0.00012,25.29217]
[1779364748471,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749098,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749112,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749131,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749187,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749210,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749379,32.77,77162.788,10.3,-0.25291,0.00012,25.28543]
[1779364749493,32.77,77162.892,10.3,-0.2529,0.00012,25.28476]
[1779364749815,32.77,77162.892,10.3,-0.2529,0.00012,25.28476]
[1779364749826,32.77,77162.892,10.3,-0.2529,0.00012,25.28476]
[1779364750007,32.77,77162.892,10.3,-0.2529,0.00012,25.28476]
[1779364750286,32.77,77162.892,10.3,-0.2529,0.00012,25.28476]
[1779364751131,32.77,77162.892,10.3,-0.2529,0.00012,25.28465]
[1779364752217,32.77,77162.892,10.3,-0.2529,0.00012,25.28457]
[1779364753476,32.77,77146.042,10.3,-0.25498,0.00012,25.38797]
[1779364755218,32.77,77145.664,10.3,-0.25502,0.00012,25.39022]
[1779364755906,32.77,77145.664,10.3,-0.25502,0.00012,25.39016]
[1779364761488,32.77,77143.454,10.3,-0.25529,0.00012,25.40321]
[1779364767138,32.77,77141.662,10.3,-0.2555,0.00012,25.41377]
[1779364768193,32.77,77141.662,10.3,-0.2555,0.00012,25.41368]
[1779364773496,32.77,77141.278,10.3,-0.25552,0.00012,25.41221]
[1779364778501,32.77,77143.998,10.3,-0.25517,0.00012,25.3952]
[1779364781113,32.77,77143.82,10.3,-0.25519,0.00012,25.39615]
[1779364786509,32.76,77143.408,10.3,-0.25524,0.00012,25.39824]
[1779364791514,32.76,77143.064,10.3,-0.25527,0.00012,25.39999]
[1779364796519,32.76,77142.894,10.3,-0.25528,0.00012,25.40066]
[1779364796630,32.76,77142.894,10.3,-0.25528,0.00012,25.40066]
[1779364800895,32.76,77142.812,10.3,-0.25529,0.00012,25.40086]
[1779364801569,32.76,77142.84,10.3,-0.25528,0.00012,25.40062]
[1779364801589,32.76,77142.84,10.3,-0.25528,0.00012,25.40062]
[1779364803401,32.76,77144.994,10.3,-0.25502,0.00012,25.38736]
[1779364803417,32.76,77144.994,10.3,-0.25502,0.00012,25.38736]
[1779364803428,32.76,77144.994,10.3,-0.25502,0.00012,25.38736]
[1779364803669,32.76,77144.994,10.3,-0.25502,0.00012,25.38734]
[1779364804528,32.76,77155.492,10.3,-0.25372,0.00012,25.32289]
[1779364805026,32.76,77155.492,10.3,-0.25372,0.00012,25.32289]
[1779364807305,32.76,77158.526,10.3,-0.25334,0.00012,25.30414]
[1779364808532,32.76,77174.34,10.3,-0.25139,0.00012,25.20655]
[1779364809663,32.76,77175.69,10.3,-0.25123,0.00012,25.19825]
[1779364810189,32.76,77175.69,10.3,-0.25123,0.00012,25.19825]
[1779364811732,32.76,77177.698,10.3,-0.25098,0.00012,25.18604]
[1779364812536,32.76,77153.2,10.3,-0.25401,0.00012,25.33742]
[1779364813783,32.76,77153.23,10.3,-0.254,0.00012,25.33723]
[1779364814505,32.76,77153.23,10.3,-0.254,0.00012,25.33723]
[1779364814641,32.76,77153.0,10.3,-0.25404,0.00012,25.33887]
[1779364814731,32.76,77153.0,10.3,-0.25404,0.00012,25.33887]
[1779364816075,32.76,77160.17,10.3,-0.25315,0.00012,25.29475]
[1779364816122,32.76,77165.64,10.3,-0.25248,0.00012,25.26109]
[1779364817784,32.76,77169.08,10.3,-0.25206,0.00012,25.24011]
[1779364820528,32.76,77169.16,10.3,-0.25205,0.00012,25.23978]
[1779364824258,32.77,77167.76,10.3,-0.25224,0.00012,25.24906]
[1779364824347,32.77,77167.76,10.3,-0.25224,0.00012,25.24906]
[1779364825410,32.77,77169.51,10.3,-0.25203,0.00012,25.23855]
[1779364830568,32.77,77177.76,10.3,-0.25103,0.00012,25.1884]
[1779364836262,32.77,77177.58,10.3,-0.25105,0.00012,25.18734]
[1779364841299,32.78,77173.8,10.3,-0.25153,0.00012,25.21165]
[1779364845732,32.78,77168.78,10.3,-0.25216,0.00012,25.24323]
[1779364845902,32.78,77168.78,10.3,-0.25216,0.00012,25.24323]
[1779364850504,32.78,77159.96,10.3,-0.25326,0.00012,25.29829]
[1779364851818,32.78,77157.03,10.3,-0.25363,0.00012,25.31658]
[1779364851980,32.78,77157.03,10.3,-0.25363,0.00012,25.31658]
[1779364857410,32.78,77154.05,10.3,-0.25401,0.00012,25.33554]
[1779364858097,32.78,77154.05,10.3,-0.25401,0.00012,25.33554]
[1779364860531,32.78,77154.6,10.3,-0.25395,0.00012,25.33234]
[1779364865693,32.78,77156.19,10.3,-0.25376,0.00012,25.32319]
[1779364871723,32.79,77155.66,10.3,-0.25384,0.00012,25.32709]
[1779364879165,32.79,77155.96,10.3,-0.25382,0.00012,25.32607]
[1779364881227,32.79,77155.77,10.3,-0.25384,0.00012,25.32736]
[1779364881287,32.79,77155.77,10.3,-0.25384,0.00012,25.32736]
[1779364881455,32.79,77155.77,10.3,-0.25384,0.00012,25.32736]
[1779364881602,32.79,77155.77,10.3,-0.25384,0.00012,25.32736]
[1779364881722,32.79,77148.25,10.3,-0.25478,0.00012,25.37374]
[1779364882306,32.79,77148.25,10.3,-0.25478,0.00012,25.37374]
[1779364882798,32.79,77142.5,10.3,-0.25549,0.00012,25.40901]
[1779364883594,32.79,77139.1,10.3,-0.25592,0.00012,25.42992]
[1779364887120,32.79,77138.09,10.3,-0.25605,0.00012,25.43629]
[1779364888727,32.79,77135.17,10.3,-0.25641,0.00012,25.45428]
[1779364888729,32.79,77135.17,10.3,-0.25641,0.00012,25.45428]
[1779364891579,32.79,77130.31,10.3,-0.25702,0.00012,25.48403]
[1779364891702,32.79,77130.0,10.3,-0.25704,0.00012,25.48274]
[1779364891704,32.79,77130.0,10.3,-0.25704,0.00012,25.48274]
[1779364897692,32.79,77124.83,10.3,-0.25768,0.00012,25.5141]
[1779364902923,32.79,77124.21,10.3,-0.25776,0.00012,25.51777]
[1779364903024,32.79,77124.37,10.3,-0.25774,0.00012,25.51677]
[1779364904003,32.79,77124.37,10.3,-0.25774,0.00012,25.51677]
[1779364909031,32.79,77124.78,10.3,-0.25769,0.00012,25.51428]
[1779364909864,32.79,77124.67,10.3,-0.2577,0.00012,25.51495]
[1779364910073,32.79,77124.67,10.3,-0.2577,0.00012,25.51495]
[1779364910254,32.79,77124.67,10.3,-0.2577,0.00012,25.51495]
[1779364910309,32.79,77124.67,10.3,-0.2577,0.00012,25.51495]
[1779364910830,32.79,77122.16,10.3,-0.25801,0.00012,25.53018]
[1779364910833,32.79,77122.16,10.3,-0.25801,0.00012,25.53018]
[1779364911498,32.79,77122.16,10.3,-0.25801,0.00012,25.53018]
[1779364911805,32.79,77113.1,10.3,-0.25914,0.00012,25.58506]
[1779364912452,32.79,77113.1,10.3,-0.25914,0.00012,25.58506]
[1779364913007,32.79,77113.2,10.3,-0.25913,0.00012,25.58446]
[1779364918605,32.79,77113.34,10.3,-0.25911,0.00012,25.58362]
[1779364919446,32.79,77109.75,10.3,-0.25956,0.00013,25.60532]
[1779364921165,32.79,77109.36,10.3,-0.25961,0.00013,25.60763]
[1779364924706,32.79,77109.23,10.3,-0.25962,0.00013,25.6081]
[1779364926320,32.79,77111.89,10.3,-0.25929,0.00013,25.59191]
[1779364929370,32.79,77112.04,10.3,-0.25927,0.00013,25.5909]
[1779364929865,32.79,77112.77,10.3,-0.25917,0.00012,25.58645]
[1779364935280,32.79,77110.18,10.3,-0.2595,0.00013,25.60198]
[1779364939449,32.79,77110.37,10.3,-0.25947,0.00013,25.6007]
[1779364943982,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364943990,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944023,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944097,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944211,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944229,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944389,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944584,32.79,77118.08,10.3,-0.2585,0.00012,25.55398]
[1779364944630,32.79,77118.58,10.3,-0.25844,0.00012,25.55088]
[1779364945185,32.79,77129.62,10.3,-0.25706,0.00012,25.48383]
[1779364945719,32.79,77129.62,10.3,-0.25706,0.00012,25.48383]
[1779364946374,32.79,77129.62,10.3,-0.25706,0.00012,25.48383]
[1779364946403,32.79,77129.62,10.3,-0.25706,0.00012,25.48383]
[1779364948334,32.79,77142.31,10.3,-0.25549,0.00012,25.40635]
[1779364951342,32.79,77146.34,10.3,-0.25499,0.00012,25.38177]
[1779364957112,32.79,77146.9,10.3,-0.25491,0.00012,25.37546]
[1779364959535,32.79,77147.03,10.3,-0.25489,0.00012,25.37472]
[1779364959569,32.79,77147.03,10.3,-0.25489,0.00012,25.37472]
[1779364960562,32.79,77147.22,10.3,-0.25487,0.00012,25.37368]
[1779364965151,32.79,77145.62,10.3,-0.25507,0.00012,25.38357]
[1779364965299,32.79,77150.83,10.3,-0.25443,0.00012,25.35167]
[1779364965732,32.79,77150.83,10.3,-0.25443,0.00012,25.35167]
[1779364966385,32.79,77150.83,10.3,-0.25443,0.00012,25.35167]
[1779364969062,32.79,77160.17,10.3,-0.25328,0.00012,25.29448]
[1779364970220,32.79,77158.85,10.3,-0.25344,0.00012,25.3027]
[1779364970693,32.79,77158.85,10.3,-0.25344,0.00012,25.3027]
[1779364976803,32.79,77153.19,10.3,-0.25415,0.00012,25.33787]
[1779364984323,32.8,77153.44,10.3,-0.25413,0.00012,25.33694]
[1779364985185,32.8,77153.52,10.3,-0.25412,0.00012,25.33659]
[1779364986120,32.8,77157.74,10.3,-0.2536,0.00012,25.31067]
[1779364986958,32.8,77158.89,10.3,-0.25346,0.00012,25.30368]
[1779364987674,32.8,77158.89,10.3,-0.25346,0.00012,25.30368]
[1779364993365,32.8,77154.76,10.3,-0.25398,0.00012,25.32982]
[1779364999134,32.8,77153.16,10.3,-0.25419,0.00012,25.34012]
[1779365004442,32.8,77149.23,10.3,-0.25469,0.00012,25.36464]
[1779365004733,32.8,77149.23,10.3,-0.25469,0.00012,25.36464]
[1779365009987,32.8,77150.91,10.3,-0.25448,0.00012,25.35467]
[1779365010816,32.8,77156.32,10.3,-0.25382,0.00012,25.32155]
[1779365012131,32.8,77161.44,10.3,-0.25317,0.00012,25.28694]
[1779365013413,32.8,77160.31,10.3,-0.25331,0.00012,25.29404]
[1779365015116,32.8,77161.05,10.3,-0.25323,0.00012,25.28978]
[1779365015159,32.8,77161.05,10.3,-0.25323,0.00012,25.28978]
[1779365015180,32.8,77161.05,10.3,-0.25323,0.00012,25.28978]
[1779365016750,32.8,77171.08,10.3,-0.25199,0.00012,25.22822]
[1779365022156,32.81,77174.35,10.3,-0.25164,0.00012,25.21074]
[1779365027130,32.82,77175.13,10.3,-0.25156,0.00012,25.20683]
[1779365032646,32.82,77179.13,10.3,-0.2511,0.00012,25.18332]
[1779365037682,32.82,77175.92,10.3,-0.25151,0.00012,25.20411]
[1779365040876,32.82,77179.02,10.3,-0.25114,0.00012,25.18546]
[1779365040901,32.82,77179.02,10.3,-0.25114,0.00012,25.18546]
[1779365040930,32.82,77179.02,10.3,-0.25114,0.00012,25.18546]
[1779365041150,32.82,77179.02,10.3,-0.25114,0.00012,25.18546]
[1779365041709,32.82,77188.69,10.3,-0.24995,0.00012,25.12563]
[1779365042825,32.82,77185.84,10.3,-0.2503,0.00012,25.14344]
[1779365042826,32.82,77185.84,10.3,-0.2503,0.00012,25.14344]
[1779365047318,32.83,77178.82,10.3,-0.25118,0.00012,25.1875]
[1779365047417,32.83,77178.82,10.3,-0.25118,0.00012,25.1875]
[1779365047859,32.83,77184.1,10.3,-0.25053,0.00012,25.15497]
[1779365048850,32.83,77188.16,10.3,-0.25004,0.00012,25.12989]
[1779365053265,32.83,77183.14,10.3,-0.25066,0.00012,25.16153]
[1779365054924,32.83,77182.95,10.3,-0.25069,0.00012,25.16301]
[1779365056118,32.83,77183.35,10.3,-0.25064,0.00012,25.16068]
[1779365057600,32.83,77186.76,10.3,-0.25023,0.00012,25.13971]
[1779365059221,32.83,77186.77,10.3,-0.25023,0.00012,25.1398]
[1779365059226,32.83,77186.77,10.3,-0.25023,0.00012,25.1398]
[1779365064871,32.83,77183.93,10.3,-0.2506,0.00012,25.15832]
[1779365070257,32.84,77183.5,10.3,-0.25066,0.00012,25.16148]
[1779365075948,32.84,77185.24,10.3,-0.25044,0.00012,25.14826]
[1779365076971,32.84,77185.24,10.3,-0.25044,0.00012,25.14826]
[1779365077027,32.84,77185.24,10.3,-0.25044,0.00012,25.14826]
[1779365077099,32.84,77185.24,10.3,-0.25044,0.00012,25.14826]
[1779365078603,32.84,77185.55,10.3,-0.25041,0.00012,25.14646]
[1779365082380,32.84,77195.56,10.3,-0.24919,0.00012,25.08479]
[1779365082385,32.84,77195.56,10.3,-0.24919,0.00012,25.08479]
[1779365082514,32.84,77195.56,10.3,-0.24919,0.00012,25.08479]
[1779365082627,32.84,77195.56,10.3,-0.24919,0.00012,25.08479]
[1779365082718,32.84,77195.28,10.3,-0.24923,0.00012,25.08689]
[1779365084009,32.84,77205.17,10.3,-0.24803,0.00012,25.02546]
[1779365089041,32.84,77208.13,10.3,-0.24768,0.00012,25.00778]
[1779365090346,32.84,77208.13,10.3,-0.24768,0.00012,25.00778]
[1779365090363,32.84,77208.13,10.3,-0.24768,0.00012,25.00795]
[1779365096090,32.85,77206.5,10.3,-0.2479,0.00012,25.01928]
[1779365101591,32.85,77205.53,10.3,-0.24803,0.00012,25.02573]
[1779365104091,32.85,77199.13,10.3,-0.24883,0.00012,25.06652]
[1779365105500,32.85,77199.04,10.3,-0.24884,0.00012,25.06724]
[1779365111165,32.86,77201.03,10.3,-0.24862,0.00012,25.05594]
[1779365116230,32.86,77198.35,10.3,-0.24897,0.00012,25.07368]
[1779365121265,32.86,77196.53,10.3,-0.2492,0.00012,25.08576]
[1779365127123,32.86,77197.36,10.3,-0.24911,0.00012,25.08123]
[1779365127583,32.86,77197.36,10.3,-0.24911,0.00012,25.08123]
[1779365127664,32.86,77197.36,10.3,-0.24911,0.00012,25.08123]
[1779365127667,32.86,77197.36,10.3,-0.24911,0.00012,25.08123]
[1779365127703,32.86,77197.36,10.3,-0.24911,0.00012,25.08123]
[1779365128792,32.86,77181.47,10.3,-0.25107,0.00012,25.1802]
[1779365131019,32.86,77179.56,10.3,-0.2513,0.00012,25.19218]
[1779365137387,32.87,77173.72,10.3,-0.25201,0.00012,25.22546]
[1779365142468,32.87,77177.64,10.3,-0.25154,0.00012,25.2016]
[1779365143612,32.87,77179.75,10.3,-0.25128,0.00012,25.18878]
[1779365149473,32.87,77179.05,10.3,-0.25138,0.00012,25.19388]
[1779365152220,32.87,77179.48,10.3,-0.25133,0.00012,25.19148]
[1779365152226,32.87,77179.48,10.3,-0.25133,0.00012,25.19148]
[1779365152636,32.87,77179.48,10.3,-0.25133,0.00012,25.19148]
[1779365155515,32.87,77162.18,10.3,-0.25347,0.00012,25.29831]
[1779365159421,32.87,77163.34,10.3,-0.25333,0.00012,25.29122]
[1779365162640,32.87,77168.94,10.3,-0.25264,0.00012,25.25686]
[1779365168758,32.87,77167.54,10.3,-0.25281,0.00012,25.2657]
[1779365168768,32.87,77167.54,10.3,-0.25281,0.00012,25.2657]
[1779365169449,32.87,77161.85,10.3,-0.25351,0.00012,25.30067]
[1779365169785,32.87,77161.85,10.3,-0.25351,0.00012,25.30067]
[1779365169787,32.87,77161.85,10.3,-0.25351,0.00012,25.30067]
[1779365169844,32.87,77159.29,10.3,-0.25383,0.00012,25.31636]
[1779365170321,32.87,77159.29,10.3,-0.25383,0.00012,25.31636]
[1779365170620,32.87,77159.19,10.3,-0.25384,0.00012,25.31695]
[1779365172646,32.87,77161.05,10.3,-0.25361,0.00012,25.30554]
[1779365172674,32.87,77160.5,10.3,-0.25368,0.00012,25.30891]
[1779365174382,32.87,77157.12,10.3,-0.2541,0.00012,25.32972]
[1779365175417,32.87,77157.12,10.3,-0.2541,0.00012,25.32972]
[1779365180690,32.88,77157.19,10.3,-0.2541,0.00012,25.32979]
[1779365183732,32.88,77157.23,10.3,-0.2541,0.00012,25.32966]
[1779365183760,32.88,77157.23,10.3,-0.2541,0.00012,25.32966]
[1779365183774,32.88,77157.23,10.3,-0.2541,0.00012,25.32966]
[1779365183832,32.88,77157.24,10.3,-0.2541,0.00012,25.32965]
[1779365194287,32.88,77157.58,10.3,-0.25406,0.00012,25.32789]
[1779365194470,32.88,77157.58,10.3,-0.25406,0.00012,25.32789]
[1779365195622,32.88,77149.64,10.3,-0.25503,0.00012,25.37357]
[1779365197960,32.88,77145.07,10.3,-0.25559,0.00012,25.40121]
[1779365198100,32.88,77145.07,10.3,-0.25559,0.00012,25.40121]
[1779365198259,32.88,77145.07,10.3,-0.25559,0.00012,25.40121]
[1779365200061,32.88,77136.99,10.3,-0.25659,0.00012,25.45032]
[1779365200669,32.88,77136.99,10.3,-0.25659,0.00012,25.45032]
[1779365200739,32.88,77136.99,10.3,-0.25659,0.00012,25.45032]
[1779365203989,32.88,77132.51,10.3,-0.25714,0.00012,25.47717]
[1779365206622,32.88,77125.27,10.3,-0.25804,0.00012,25.52081]
[1779365206852,32.88,77125.27,10.3,-0.25804,0.00012,25.52081]
[1779365207625,32.87,77124.63,10.3,-0.25811,0.00012,25.52454]
[1779365207799,32.87,77124.63,10.3,-0.25811,0.00012,25.52454]
[1779365209016,32.87,77125.52,10.3,-0.258,0.00012,25.51886]
[1779365214317,32.87,77125.31,10.3,-0.25801,0.00012,25.51945]
[1779365219301,32.87,77127.52,10.3,-0.25772,0.00012,25.50542]
[1779365219838,32.87,77127.52,10.3,-0.25772,0.00012,25.50542]
[1779365220559,32.87,77127.53,10.3,-0.25772,0.00012,25.50524]
[1779365223066,32.87,77128.0,10.3,-0.25766,0.00012,25.50222]
[1779365224124,32.87,77131.5,10.3,-0.25722,0.00012,25.481]
[1779365228786,32.87,77132.01,10.3,-0.25716,0.00012,25.47781]
[1779365234062,32.87,77131.23,10.3,-0.25725,0.00012,25.48249]
[1779365237830,32.87,77124.77,10.3,-0.25805,0.00012,25.5216]
[1779365239683,32.87,77126.47,10.3,-0.25784,0.00012,25.51109]
[1779365245140,32.87,77126.1,10.3,-0.25788,0.00012,25.51305]
[1779365250175,32.87,77126.6,10.3,-0.25781,0.00012,25.50987]
[1779365254225,32.87,77126.46,10.3,-0.25781,0.00012,25.50743]
[1779365256093,32.87,77126.4,10.3,-0.25782,0.00012,25.50764]
[1779365261252,32.86,77126.26,10.3,-0.25783,0.00012,25.50829]
[1779365263765,32.86,77126.22,10.3,-0.25784,0.00012,25.50851]
[1779365264570,32.86,77126.94,10.3,-0.25775,0.00012,25.50411]
[1779365265726,32.86,77126.4,10.3,-0.25781,0.00012,25.50728]
[1779365268810,32.86,77126.49,10.3,-0.2578,0.00012,25.50662]
[1779365270121,32.86,77126.49,10.3,-0.25779,0.00012,25.50642]
[1779365273034,32.86,77125.27,10.3,-0.25794,0.00012,25.5136]
[1779365273076,32.86,77125.27,10.3,-0.25794,0.00012,25.5136]
[1779365273367,32.86,77125.27,10.3,-0.25794,0.00012,25.5136]
[1779365273468,32.86,77135.01,10.3,-0.25673,0.00012,25.45441]
[1779365279378,32.86,77141.59,10.3,-0.25591,0.00012,25.41432]
[1779365281755,32.86,77143.73,10.3,-0.25565,0.00012,25.40127]
[1779365281768,32.86,77143.73,10.3,-0.25565,0.00012,25.40127]
[1779365287438,32.86,77135.95,10.3,-0.25661,0.00012,25.44842]
[1779365292473,32.86,77129.02,10.3,-0.25746,0.00012,25.49017]
[1779365297509,32.86,77131.56,10.3,-0.25714,0.00012,25.47435]
[1779365302545,32.86,77130.2,10.3,-0.2573,0.00012,25.48221]
[1779365307580,32.86,77129.53,10.3,-0.25737,0.00012,25.48582]
[1779365312615,32.85,77131.5,10.3,-0.2571,0.00012,25.47016]
[1779365317662,32.85,77131.89,10.3,-0.25704,0.00012,25.4674]
[1779365320902,32.85,77131.08,10.3,-0.25714,0.00012,25.47216]
[1779365326510,32.85,77123.98,10.3,-0.25801,0.00012,25.5146]
[1779365331760,32.85,77121.82,10.3,-0.25827,0.00012,25.52684]
[1779365336965,32.85,77122.05,10.3,-0.25823,0.00012,25.52488]
[1779365338286,32.85,77122.33,10.3,-0.25819,0.00012,25.52288]
[1779365341019,32.84,77129.43,10.3,-0.2573,0.00012,25.47955]
[1779365346030,32.84,77127.62,10.3,-0.25751,0.00012,25.48995]
[1779365348209,32.84,77127.7,10.3,-0.25749,0.00012,25.48912]
[1779365353914,32.84,77129.39,10.3,-0.25727,0.00012,25.47826]
[1779365355245,32.84,77129.43,10.3,-0.25726,0.00012,25.47792]
[1779365357501,32.84,77130.0,10.3,-0.25719,0.00012,25.47427]
[1779365358347,32.84,77137.32,10.3,-0.25628,0.00012,25.42965]
[1779365360568,32.84,77139.85,10.3,-0.25596,0.00012,25.41417]
[1779365362592,32.84,77139.35,10.3,-0.25602,0.00012,25.41715]
[1779365368015,32.84,77145.58,10.3,-0.25525,0.00012,25.37907]
[1779365373050,32.84,77140.66,10.3,-0.25584,0.00012,25.40586]
[1779365375049,32.84,77141.12,10.3,-0.25579,0.00012,25.40303]
[1779365379410,32.84,77138.13,10.3,-0.25615,0.00012,25.42118]
[1779365385134,32.84,77135.7,10.3,-0.25645,0.00012,25.43571]
[1779365389030,32.84,77135.68,10.3,-0.25645,0.00012,25.43573]
[1779365394575,32.84,77135.62,10.3,-0.25645,0.00012,25.43579]
[1779365400049,32.83,77137.2,10.3,-0.25625,0.00012,25.42598]
[1779365405478,32.83,77135.65,10.3,-0.25644,0.00012,25.43521]
[1779365411388,32.83,77136.41,10.3,-0.25634,0.00012,25.43037]
[1779365416423,32.83,77135.98,10.3,-0.25639,0.00012,25.43283]
[1779365421458,32.83,77135.79,10.3,-0.25641,0.00012,25.43384]
[1779365427111,32.83,77136.21,10.3,-0.25636,0.00012,25.4312]
[1779365427783,32.83,77136.45,10.3,-0.25633,0.00012,25.42967]
[1779365427849,32.83,77136.45,10.3,-0.25633,0.00012,25.42967]
[1779365427968,32.83,77136.24,10.3,-0.25636,0.00012,25.43092]
[1779365428755,32.83,77136.24,10.3,-0.25636,0.00012,25.43092]
[1779365429711,32.83,77136.03,10.3,-0.25638,0.00012,25.4322]
[1779365435557,32.83,77136.27,10.3,-0.25633,0.00012,25.42723]
[1779365438418,32.83,77136.21,10.3,-0.25633,0.00012,25.42757]
[1779365442180,32.83,77134.95,10.3,-0.25649,0.00012,25.4351]
[1779365445126,32.83,77135.79,10.3,-0.25638,0.00012,25.42986]
[1779365445189,32.83,77135.79,10.3,-0.25638,0.00012,25.42986]
[1779365446384,32.83,77132.16,10.3,-0.25683,0.00012,25.45188]
[1779365451116,32.83,77132.31,10.3,-0.25681,0.00012,25.45072]
[1779365451192,32.83,77132.31,10.3,-0.25681,0.00012,25.45072]
[1779365459994,32.83,77133.58,10.3,-0.25664,0.00012,25.44251]
[1779365465771,32.83,77136.51,10.3,-0.25627,0.00012,25.42423]
[1779365468043,32.83,77136.49,10.3,-0.25627,0.00012,25.4243]
[1779365474835,32.82,77137.05,10.3,-0.25619,0.00012,25.42047]
[1779365479870,32.82,77137.44,10.3,-0.25614,0.00012,25.41778]
[1779365487926,32.82,77137.34,10.3,-0.25614,0.00012,25.41806]
[1779365493968,32.82,77135.95,10.3,-0.25629,0.00012,25.42308]
[1779365498541,32.82,77136.46,10.3,-0.25623,0.00012,25.41986]
[1779365500814,32.82,77132.92,10.3,-0.25667,0.00012,25.44136]
[1779365506056,32.82,77132.62,10.3,-0.2567,0.00012,25.44294]
[1779365511091,32.82,77132.77,10.3,-0.25668,0.00012,25.44186]
[1779365511654,32.82,77132.77,10.3,-0.25668,0.00012,25.44186]
[1779365523175,32.82,77133.01,10.3,-0.25664,0.00012,25.44011]
[1779365531231,32.82,77133.28,10.3,-0.25661,0.00012,25.43832]
[1779365533217,32.82,77132.27,10.3,-0.25673,0.00012,25.44446]
[1779365533246,32.82,77131.75,10.3,-0.2568,0.00012,25.44761]
[1779365533671,32.82,77131.75,10.3,-0.2568,0.00012,25.44761]
[1779365539288,32.82,77122.85,10.3,-0.25791,0.00012,25.50189]
[1779365544323,32.82,77123.3,10.3,-0.25785,0.00012,25.49925]
[1779365549358,32.82,77124.2,10.3,-0.25774,0.00012,25.49382]
[1779365554925,32.82,77121.75,10.3,-0.25803,0.00012,25.50546]
[1779365555206,32.82,77121.75,10.3,-0.25803,0.00012,25.50546]
[1779365560743,32.82,77116.2,10.3,-0.25872,0.00012,25.5388]
[1779365561288,32.82,77116.2,10.3,-0.25872,0.00012,25.5388]
[1779365561952,32.82,77115.55,10.3,-0.2588,0.00012,25.54268]
[1779365562013,32.82,77115.55,10.3,-0.2588,0.00012,25.54268]
[1779365563171,32.82,77111.33,10.3,-0.25932,0.00013,25.5681]
[1779365563344,32.82,77106.67,10.3,-0.2599,0.00013,25.59611]
[1779365563827,32.82,77106.67,10.3,-0.2599,0.00013,25.59611]
[1779365565731,32.82,77096.58,10.3,-0.26116,0.00013,25.65649]
[1779365567195,32.82,77095.64,10.3,-0.26128,0.00013,25.66214]
[1779365569098,32.82,77095.66,10.3,-0.26127,0.00013,25.66166]
[1779365570532,32.81,77104.3,10.3,-0.26018,0.00013,25.60937]
[1779365571162,32.81,77104.3,10.3,-0.26018,0.00013,25.60937]
[1779365575016,32.81,77104.67,10.3,-0.26013,0.00013,25.60666]
[1779365580575,32.81,77108.59,10.3,-0.25962,0.00013,25.58238]
[1779365585609,32.81,77110.53,10.3,-0.25937,0.00013,25.57026]
[1779365590646,32.81,77109.2,10.3,-0.25953,0.00013,25.578]
[1779365591465,32.81,77109.2,10.3,-0.25953,0.00013,25.578]
[1779365591653,32.81,77105.66,10.3,-0.25997,0.00013,25.59928]
[1779365596688,32.81,77105.23,10.3,-0.26002,0.00013,25.60139]
[1779365601723,32.81,77106.37,10.3,-0.25986,0.00013,25.59399]
[1779365607123,32.8,77105.72,10.3,-0.25994,0.00013,25.59748]
[1779365613141,32.8,77105.41,10.3,-0.25994,0.00013,25.59541]
[1779365615476,32.8,77100.13,10.3,-0.2606,0.00013,25.62682]
[1779365622222,32.8,77101.59,10.3,-0.2604,0.00013,25.61717]
[1779365623993,32.8,77101.47,10.3,-0.26041,0.00013,25.61759]
[1779365624050,32.8,77101.82,10.3,-0.26036,0.00013,25.61534]
[1779365624469,32.8,77101.82,10.3,-0.26036,0.00013,25.61534]
[1779365629922,32.79,77097.27,10.3,-0.26091,0.00013,25.64169]
[1779365633703,32.79,77097.05,10.3,-0.26093,0.00013,25.64245]
[1779365639993,32.79,77099.22,10.3,-0.26063,0.00013,25.62817]
[1779365645029,32.78,77099.32,10.3,-0.2606,0.00013,25.62674]
[1779365649013,32.78,77102.65,10.3,-0.26017,0.00013,25.60601]
[1779365654094,32.78,77107.99,10.3,-0.25949,0.00013,25.57303]
[1779365657084,32.78,77107.76,10.3,-0.25951,0.00013,25.5742]
[1779365660114,32.78,77107.9,10.3,-0.25949,0.00013,25.573]
[1779365665177,32.78,77107.47,10.3,-0.25953,0.00013,25.57491]
[1779365666181,32.78,77107.47,10.3,-0.25953,0.00013,25.57491]
[1779365667117,32.77,77105.81,10.3,-0.25973,0.00013,25.58482]
[1779365672249,32.77,77107.71,10.3,-0.25947,0.00013,25.56947]
[1779365677117,32.77,77110.79,10.3,-0.25907,0.00013,25.5503]
[1779365682295,32.77,77113.28,10.3,-0.25875,0.00013,25.53468]
[1779365687331,32.77,77114.05,10.3,-0.25864,0.00013,25.52961]
[1779365692366,32.77,77114.04,10.3,-0.25864,0.00013,25.52926]
[1779365697256,32.77,77113.92,10.3,-0.25864,0.00013,25.52965]
[1779365697400,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365697697,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698166,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698195,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698204,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698209,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698252,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698252,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698259,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365698404,32.77,77113.89,10.3,-0.25865,0.00013,25.52974]
[1779365702338,32.76,77125.14,10.3,-0.25723,0.00012,25.46085]
[1779365702347,32.76,77125.14,10.3,-0.25723,0.00012,25.46085]
[1779365702378,32.76,77125.14,10.3,-0.25723,0.00012,25.46085]
[1779365707471,32.76,77118.55,10.3,-0.25804,0.00012,25.50016]
[1779365712506,32.76,77120.57,10.3,-0.25777,0.00012,25.4873]
[1779365717541,32.76,77118.82,10.3,-0.25798,0.00012,25.49744]
[1779365722576,32.76,77120.25,10.3,-0.25779,0.00012,25.48824]
[1779365727611,32.75,77123.65,10.3,-0.25736,0.00012,25.46718]
[1779365729392,32.75,77123.65,10.3,-0.25736,0.00012,25.46718]
[1779365729412,32.75,77123.65,10.3,-0.25736,0.00012,25.46718]
[1779365729506,32.75,77124.76,10.3,-0.25722,0.00012,25.46031]
[1779365729527,32.75,77124.76,10.3,-0.25722,0.00012,25.46031]
[1779365729943,32.75,77129.67,10.3,-0.25661,0.00012,25.43038]
[1779365730876,32.75,77129.67,10.3,-0.25661,0.00012,25.43038]
[1779365731026,32.75,77129.67,10.3,-0.25661,0.00012,25.43038]
[1779365731188,32.75,77133.46,10.3,-0.25611,0.00012,25.4035]
[1779365736674,32.75,77144.77,10.3,-0.2547,0.00012,25.33401]
[1779365742236,32.75,77143.95,10.3,-0.2548,0.00012,25.339]
[1779365745936,32.75,77144.9,10.3,-0.25468,0.00012,25.33314]
[1779365746017,32.75,77144.58,10.3,-0.25472,0.00012,25.33508]
[1779365751300,32.75,77141.05,10.3,-0.25517,0.00012,25.35701]
[1779365756814,32.75,77133.79,10.3,-0.25607,0.00012,25.40163]
[1779365761849,32.75,77134.17,10.3,-0.25603,0.00012,25.39941]
[1779365766887,32.75,77134.51,10.3,-0.25599,0.00012,25.39746]
[1779365770454,32.75,77134.29,10.3,-0.25601,0.00012,25.39883]
[1779365772868,32.75,77131.14,10.3,-0.25641,0.00012,25.41817]
[1779365773815,32.75,77131.76,10.3,-0.25633,0.00012,25.41439]
[1779365774062,32.75,77131.76,10.3,-0.25633,0.00012,25.41439]
[1779365780450,32.76,77136.96,10.3,-0.25569,0.00012,25.38282]
[1779365781822,32.76,77143.68,10.3,-0.25486,0.00012,25.34177]
[1779365781993,32.76,77144.58,10.3,-0.25475,0.00012,25.33634]
[1779365786547,32.75,77145.35,10.3,-0.25463,0.00012,25.33047]
[1779365786666,32.75,77145.52,10.3,-0.2546,0.00012,25.32905]
[1779365787551,32.75,77145.98,10.3,-0.25453,0.00012,25.32537]
[1779365791524,32.75,77148.09,10.3,-0.25425,0.00012,25.31146]
[1779365792522,32.74,77148.52,10.3,-0.25417,0.00012,25.30511]
[1779365792904,32.74,77150.18,10.3,-0.25394,0.00012,25.29398]
[1779365793115,32.74,77140.72,10.3,-0.25512,0.00012,25.35208]
[1779365793954,32.74,77140.72,10.3,-0.25512,0.00012,25.35208]
[1779365794237,32.74,77140.72,10.3,-0.25512,0.00012,25.35208]
[1779365794336,32.74,77137.31,10.3,-0.25554,0.00012,25.3727]
[1779365800124,32.74,77133.84,10.3,-0.25597,0.00012,25.39412]
[1779365805159,32.74,77135.24,10.3,-0.2558,0.00012,25.38576]
[1779365810195,32.74,77135.42,10.3,-0.25578,0.00012,25.38492]
[1779365815229,32.74,77135.64,10.3,-0.25576,0.00012,25.38386]
[1779365815830,32.74,77135.64,10.3,-0.25576,0.00012,25.38386]
[1779365816236,32.74,77135.18,10.3,-0.25581,0.00012,25.38631]
[1779365821271,32.74,77131.69,10.3,-0.25621,0.00012,25.40555]
[1779365822685,32.73,77130.31,10.3,-0.25637,0.00012,25.41354]
[1779365823285,32.73,77130.3,10.3,-0.25637,0.00012,25.41364]
[1779365828325,32.73,77131.04,10.3,-0.25628,0.00012,25.40932]
[1779365831500,32.73,77130.55,10.3,-0.25635,0.00012,25.4124]
[1779365832501,32.74,77130.51,10.3,-0.25635,0.00012,25.41268]
[1779365835030,32.74,77123.85,10.3,-0.25718,0.00012,25.45341]
[1779365837563,32.74,77118.95,10.3,-0.2578,0.00013,25.48323]
[1779365843431,32.73,77123.09,10.3,-0.25727,0.00012,25.45782]
[1779365844145,32.73,77123.09,10.3,-0.25727,0.00012,25.45782]
[1779365844153,32.73,77123.09,10.3,-0.25727,0.00012,25.45782]
[1779365845360,32.73,77123.13,10.3,-0.25727,0.00012,25.45755]
[1779365850253,32.73,77124.67,10.3,-0.25707,0.00012,25.44808]
[1779365855517,32.73,77122.06,10.3,-0.25738,0.00012,25.46072]
[1779365860553,32.73,77120.98,10.3,-0.25752,0.00012,25.46723]
[1779365863450,32.73,77119.92,10.3,-0.25765,0.00012,25.47363]
[1779365868609,32.73,77124.57,10.3,-0.25706,0.00012,25.44515]
[1779365873644,32.73,77124.35,10.3,-0.25709,0.00012,25.44635]
[1779365879005,32.73,77124.32,10.3,-0.25709,0.00012,25.44641]
[1779365884561,32.73,77124.23,10.3,-0.2571,0.00012,25.44683]
[1779365886760,32.73,77119.44,10.3,-0.25769,0.00013,25.47591]
[1779365887400,32.73,77119.44,10.3,-0.25769,0.00013,25.47591]
[1779365892780,32.73,77119.96,10.3,-0.25762,0.00013,25.47232]
[1779365897815,32.73,77120.86,10.3,-0.2575,0.00012,25.4665]
[1779365902849,32.72,77120.83,10.3,-0.25746,0.00012,25.46453]
[1779365908667,32.72,77122.67,10.3,-0.25723,0.00012,25.45311]
[1779365908752,32.72,77122.16,10.3,-0.25729,0.00012,25.4561]
[1779365908892,32.72,77119.34,10.3,-0.25764,0.00013,25.47321]
[1779365910811,32.72,77117.37,10.3,-0.25789,0.00013,25.48522]
[1779365910908,32.72,77117.52,10.3,-0.25787,0.00013,25.4843]
[1779365915941,32.72,77122.07,10.3,-0.25728,0.00012,25.4529]
[1779365921983,32.72,77121.45,10.3,-0.25734,0.00012,25.45616]
[1779365927309,32.72,77121.14,10.3,-0.25737,0.00013,25.45766]
[1779365927410,32.72,77121.14,10.3,-0.25737,0.00013,25.45747]
[1779365934976,32.72,77117.01,10.3,-0.25789,0.00013,25.48254]
[1779365937812,32.72,77117.39,10.3,-0.25783,0.00013,25.48008]
[1779365938096,32.72,77117.69,10.3,-0.2578,0.00013,25.47823]
[1779365943130,32.71,77120.7,10.3,-0.25741,0.00013,25.45931]
[1779365948165,32.71,77121.18,10.3,-0.25734,0.00013,25.45585]
[1779365953200,32.71,77124.08,10.3,-0.25697,0.00012,25.43772]
[1779365957224,32.71,77128.24,10.3,-0.25645,0.00012,25.41216]
[1779365962264,32.71,77128.59,10.3,-0.2564,0.00012,25.4098]
[1779365967672,32.71,77128.64,10.3,-0.25639,0.00012,25.4094]
[1779365967681,32.71,77128.64,10.3,-0.25639,0.00012,25.4094]
[1779365968466,32.71,77128.66,10.3,-0.25639,0.00012,25.40922]
[1779365968510,32.71,77128.66,10.3,-0.25639,0.00012,25.40922]
[1779365968725,32.71,77128.66,10.3,-0.25638,0.00012,25.40916]
[1779365970121,32.71,77132.8,10.3,-0.25587,0.00012,25.38383]
[1779365970329,32.71,77134.91,10.3,-0.2556,0.00012,25.37039]
[1779365971156,32.71,77134.91,10.3,-0.2556,0.00012,25.37039]
[1779365971336,32.71,77136.04,10.3,-0.25544,0.00012,25.36022]
[1779365976371,32.65,77138.63,10.3,-0.25476,0.00012,25.32606]
[1779365981406,32.62,77140.22,10.3,-0.25438,0.00012,25.3067]
[1779365986440,32.6,77140.54,10.3,-0.25424,0.00012,25.29953]
[1779365991476,32.6,77142.02,10.3,-0.25402,0.00012,25.28857]
[1779365993678,32.59,77141.94,10.3,-0.25397,0.00012,25.28561]
[1779365994498,32.59,77141.91,10.3,-0.25396,0.00012,25.28501]
[1779365999533,32.58,77143.76,10.3,-0.25368,0.00012,25.2714]
[1779366004568,32.57,77142.71,10.3,-0.25377,0.00012,25.27578]
[1779366005729,32.57,77142.71,10.3,-0.25377,0.00012,25.27578]
[1779366005903,32.57,77141.84,10.3,-0.25387,0.00012,25.28074]
[1779366006582,32.57,77140.88,10.3,-0.254,0.00012,25.28683]
[1779366009355,32.57,77139.84,10.3,-0.25413,0.00012,25.29357]
[1779366012268,32.57,77133.34,10.3,-0.25495,0.00012,25.33408]
[1779366017659,32.58,77137.97,10.3,-0.25439,0.00012,25.30622]
[1779366020054,32.58,77135.12,10.3,-0.25475,0.00012,25.32406]
[1779366025715,32.58,77130.88,10.3,-0.25529,0.00012,25.35075]
[1779366029158,32.58,77130.08,10.3,-0.25539,0.00013,25.35583]
[1779366034778,32.58,77128.14,10.3,-0.25562,0.00013,25.36501]
[1779366034856,32.58,77128.14,10.3,-0.25562,0.00013,25.36501]
[1779366039207,32.58,77121.62,10.3,-0.25644,0.00013,25.40519]
[1779366046714,32.58,77116.86,10.3,-0.25704,0.00013,25.4343]
[1779366050434,32.58,77117.41,10.3,-0.25697,0.00013,25.4308]
[1779366050584,32.58,77117.41,10.3,-0.25697,0.00013,25.4308]
[1779366050661,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366050942,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051009,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051161,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051231,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051263,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051401,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051808,32.58,77116.46,10.3,-0.25708,0.00013,25.43655]
[1779366051683,32.58,77107.3,10.3,-0.25824,0.00013,25.49267]
[1779366052157,32.58,77107.3,10.3,-0.25824,0.00013,25.49267]
[1779366052429,32.58,77085.03,10.3,-0.26105,0.00013,25.62808]
[1779366055867,32.58,77084.83,10.3,-0.26107,0.00013,25.62915]
[1779366057229,32.58,77084.7,10.3,-0.26108,0.00013,25.62989]
[1779366057253,32.58,77084.7,10.3,-0.26108,0.00013,25.62989]
[1779366062278,32.58,77078.6,10.3,-0.26185,0.00013,25.66644]
[1779366062384,32.58,77078.6,10.3,-0.26185,0.00013,25.66644]
[1779366062488,32.58,77078.6,10.3,-0.26185,0.00013,25.66644]
[1779366062785,32.58,77078.6,10.3,-0.26185,0.00013,25.66644]
[1779366062626,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063133,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063308,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063465,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063473,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063516,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063688,32.58,77077.84,10.3,-0.26194,0.00013,25.67095]
[1779366063790,32.58,77067.7,10.3,-0.26323,0.00013,25.73205]
[1779366064913,32.58,77061.76,10.3,-0.26398,0.00013,25.7674]
[1779366065384,32.58,77061.76,10.3,-0.26398,0.00013,25.7674]
[1779366067163,32.58,77055.96,10.3,-0.26471,0.00013,25.80177]
[1779366068314,32.57,77056.65,10.3,-0.26462,0.00013,25.79743]
[1779366074073,32.57,77060.4,10.3,-0.26412,0.00013,25.77385]
[1779366079107,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080310,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080371,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080487,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080496,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080551,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080583,32.57,77059.59,10.3,-0.2642,0.00013,25.77769]
[1779366080903,32.57,77059.7,10.3,-0.26419,0.00013,25.77686]
[1779366081044,32.57,77059.7,10.3,-0.26419,0.00013,25.77686]
[1779366081632,32.57,77049.21,10.3,-0.26552,0.00013,25.83947]
[1779366083694,32.57,77045.62,10.3,-0.26597,0.00013,25.86066]
[1779366085321,32.56,77045.97,10.3,-0.26592,0.00013,25.85808]
[1779366085355,32.56,77045.97,10.3,-0.26592,0.00013,25.85808]
[1779366085860,32.56,77045.97,10.3,-0.26592,0.00013,25.85808]
[1779366086510,32.56,77045.78,10.3,-0.26594,0.00013,25.85896]
[1779366087626,32.56,77053.31,10.3,-0.26497,0.00013,25.81373]
[1779366087712,32.56,77053.31,10.3,-0.26497,0.00013,25.81373]
[1779366088171,32.56,77056.55,10.3,-0.26455,0.00013,25.79413]
[1779366089009,32.56,77056.68,10.3,-0.26453,0.00013,25.79317]
[1779366091004,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091037,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091124,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091259,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091262,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091594,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366091811,32.56,77058.86,10.3,-0.26425,0.00013,25.77974]
[1779366092116,32.56,77065.4,10.3,-0.26339,0.00013,25.73708]
[1779366092159,32.56,77065.4,10.3,-0.26339,0.00013,25.73708]
[1779366092195,32.56,77065.4,10.3,-0.26339,0.00013,25.73708]
[1779366092320,32.56,77065.4,10.3,-0.26339,0.00013,25.73708]
[1779366092481,32.56,77065.4,10.3,-0.26339,0.00013,25.73708]
[1779366092651,32.56,77081.27,10.3,-0.26138,0.00013,25.64122]
[1779366094323,32.56,77087.23,10.3,-0.26062,0.00013,25.60509]
[1779366094746,32.56,77087.23,10.3,-0.26062,0.00013,25.60509]
[1779366096667,32.56,77090.51,10.3,-0.26021,0.00013,25.58522]
[1779366096865,32.56,77090.51,10.3,-0.26021,0.00013,25.58522]
[1779366097021,32.56,77090.04,10.3,-0.26027,0.00013,25.5881]
[1779366097540,32.56,77090.04,10.3,-0.26027,0.00013,25.5881]
[1779366098603,32.56,77099.01,10.3,-0.25914,0.00013,25.53356]
[1779366100014,32.56,77100.19,10.3,-0.25899,0.00013,25.52652]
[1779366102158,32.56,77096.43,10.3,-0.25947,0.00013,25.54959]
[1779366102519,32.56,77096.43,10.3,-0.25947,0.00013,25.54959]
[1779366103471,32.56,77095.07,10.3,-0.25964,0.00013,25.55792]
[1779366103620,32.56,77095.07,10.3,-0.25964,0.00013,25.55792]
[1779366104013,32.56,77100.52,10.3,-0.25895,0.00013,25.52478]
[1779366105354,32.56,77097.37,10.3,-0.25935,0.00013,25.54405]
[1779366111334,32.56,77089.34,10.3,-0.26037,0.00013,25.59301]
[1779366113214,32.56,77091.47,10.3,-0.2601,0.00013,25.58009]
[1779366113619,32.56,77091.47,10.3,-0.2601,0.00013,25.58009]
[1779366117169,32.56,77101.69,10.3,-0.25881,0.00013,25.51804]
[1779366117486,32.56,77101.69,10.3,-0.25881,0.00013,25.51804]
[1779366118039,32.56,77100.41,10.3,-0.25898,0.00013,25.52594]
[1779366118193,32.56,77100.41,10.3,-0.25898,0.00013,25.52594]
[1779366118464,32.56,77100.41,10.3,-0.25898,0.00013,25.52594]
[1779366119076,32.56,77097.38,10.3,-0.25936,0.00013,25.54447]
[1779366120686,32.56,77094.93,10.3,-0.25967,0.00013,25.55944]
[1779366120716,32.56,77094.93,10.3,-0.25967,0.00013,25.55944]
[1779366122445,32.56,77090.9,10.3,-0.26018,0.00013,25.58401]
[1779366122617,32.56,77090.9,10.3,-0.26018,0.00013,25.58401]
[1779366122923,32.56,77090.9,10.3,-0.26018,0.00013,25.58401]
[1779366123785,32.56,77088.4,10.3,-0.2605,0.00013,25.59919]
[1779366124582,32.56,77088.16,10.3,-0.26053,0.00013,25.60064]
[1779366124823,32.56,77088.16,10.3,-0.26053,0.00013,25.60064]
[1779366125155,32.56,77088.23,10.3,-0.26052,0.00013,25.60021]
[1779366125201,32.56,77088.23,10.3,-0.26052,0.00013,25.60021]
[1779366125845,32.56,77088.23,10.3,-0.26052,0.00013,25.60021]
[1779366125929,32.56,77069.48,10.3,-0.2629,0.00013,25.71355]
[1779366126577,32.56,77069.48,10.3,-0.2629,0.00013,25.71355]
[1779366130387,32.56,77057.66,10.3,-0.26439,0.00013,25.78388]
[1779366137519,32.56,77066.93,10.3,-0.26318,0.00013,25.72672]
[1779366142900,32.55,77068.23,10.3,-0.263,0.00013,25.71841]
[1779366146199,32.55,77067.89,10.3,-0.26304,0.00013,25.72]
[1779366146329,32.55,77067.89,10.3,-0.26304,0.00013,25.72]
[1779366146749,32.55,77067.89,10.3,-0.26304,0.00013,25.72]
[1779366147071,32.55,77069.56,10.3,-0.26282,0.00013,25.70983]
[1779366147134,32.55,77069.56,10.3,-0.26282,0.00013,25.70983]
[1779366147347,32.55,77069.56,10.3,-0.26282,0.00013,25.70983]
[1779366147678,32.55,77069.56,10.3,-0.26282,0.00013,25.70983]
[1779366148418,32.55,77071.59,10.3,-0.26256,0.00013,25.6975]
[1779366149242,32.55,77071.6,10.3,-0.26256,0.00013,25.69735]
[1779366155645,32.55,77072.84,10.3,-0.26237,0.00013,25.6861]
[1779366158675,32.55,77071.31,10.3,-0.26256,0.00013,25.69518]
[1779366159020,32.55,77069.73,10.3,-0.26276,0.00013,25.70462]
[1779366161022,32.55,77067.38,10.3,-0.26306,0.00013,25.71859]
[1779366166078,32.55,77064.92,10.3,-0.26336,0.00013,25.73288]
[1779366171758,32.54,77060.84,10.3,-0.26387,0.00013,25.75675]
[1779366174510,32.54,77058.77,10.3,-0.26413,0.00013,25.76891]
[1779366180821,32.54,77056.55,10.3,-0.26439,0.00013,25.78127]
[1779366181491,32.54,77056.55,10.3,-0.26439,0.00013,25.78127]
[1779366181530,32.54,77056.55,10.3,-0.26439,0.00013,25.78127]
[1779366181686,32.54,77056.55,10.3,-0.26439,0.00013,25.78127]
[1779366184671,32.54,77053.71,10.3,-0.26474,0.00013,25.79786]
[1779366186480,32.54,77051.54,10.3,-0.26501,0.00013,25.81055]
[1779366189738,32.54,77054.56,10.3,-0.26462,0.00013,25.79198]
[1779366190518,32.54,77054.29,10.3,-0.26465,0.00013,25.79347]
[1779366195252,32.53,77054.82,10.3,-0.26457,0.00013,25.78964]
[1779366200856,32.53,77054.6,10.3,-0.26459,0.00013,25.79048]
[1779366205038,32.53,77053.45,10.3,-0.26472,0.00013,25.79668]
[1779366209523,32.53,77053.71,10.3,-0.26468,0.00013,25.79467]
[1779366211448,32.53,77053.83,10.3,-0.26466,0.00013,25.79384]
[1779366214856,32.53,77053.56,10.3,-0.26467,0.00013,25.79192]
[1779366219882,32.52,77052.59,10.3,-0.26479,0.00013,25.79722]
[1779366226139,32.52,77052.57,10.3,-0.26477,0.00013,25.79657]
[1779366227817,32.52,77052.57,10.3,-0.26477,0.00013,25.79657]
[1779366229063,32.52,77052.36,10.3,-0.2648,0.00013,25.79764]
[1779366231051,32.52,77055.27,10.3,-0.26442,0.00013,25.78]
[1779366231912,32.52,77055.27,10.3,-0.26442,0.00013,25.78]
[1779366236996,32.52,77057.14,10.3,-0.26417,0.00013,25.7684]
[1779366237093,32.52,77057.23,10.3,-0.26416,0.00013,25.76779]
[1779366241154,32.52,77052.06,10.3,-0.26482,0.00013,25.79857]
[1779366245731,32.52,77051.42,10.3,-0.26489,0.00013,25.80193]
[1779366245831,32.52,77052.07,10.3,-0.2648,0.00013,25.79793]
[1779366249302,32.51,77062.05,10.3,-0.26352,0.00013,25.73735]
[1779366250713,32.51,77062.05,10.3,-0.26352,0.00013,25.73735]
[1779366252496,32.51,77064.75,10.3,-0.26317,0.00013,25.72083]
[1779366253301,32.51,77064.3,10.3,-0.26322,0.00013,25.72343]
[1779366258805,32.51,77064.03,10.3,-0.26324,0.00013,25.72443]
[1779366261588,32.51,77059.79,10.3,-0.26378,0.00013,25.74953]
[1779366261627,32.51,77059.85,10.3,-0.26377,0.00013,25.74902]
[1779366267427,32.51,77054.64,10.3,-0.26442,0.00013,25.77985]
[1779366272463,32.51,77055.24,10.3,-0.26432,0.00013,25.77253]
[1779366273426,32.51,77055.24,10.3,-0.26432,0.00013,25.77253]
[1779366273935,32.51,77055.24,10.3,-0.26432,0.00013,25.77253]
[1779366279349,32.5,77059.14,10.3,-0.2638,0.00013,25.74826]
[1779366283254,32.5,77061.58,10.3,-0.26348,0.00013,25.73303]
[1779366288579,32.5,77062.59,10.3,-0.26334,0.00013,25.72656]
[1779366290082,32.5,77062.59,10.3,-0.26334,0.00013,25.72656]
[1779366298650,32.5,77064.47,10.3,-0.26308,0.00013,25.71402]
[1779366303013,32.49,77066.25,10.3,-0.26285,0.00013,25.70292]
[1779366306238,32.49,77071.61,10.3,-0.26216,0.00013,25.67013]
[1779366306383,32.49,77071.61,10.3,-0.26216,0.00013,25.67013]
[1779366306395,32.49,77071.61,10.3,-0.26216,0.00013,25.67013]
[1779366306705,32.49,77071.78,10.3,-0.26213,0.00013,25.66902]
[1779366311132,32.49,77071.86,10.3,-0.26212,0.00013,25.66825]
[1779366313522,32.49,77071.88,10.3,-0.26211,0.00013,25.66784]
[1779366314187,32.49,77071.02,10.3,-0.26222,0.00013,25.67294]
[1779366316013,32.49,77071.85,10.3,-0.26211,0.00013,25.66782]
[1779366317834,32.49,77074.49,10.3,-0.26177,0.00013,25.65165]
[1779366320434,32.49,77073.52,10.3,-0.26189,0.00013,25.65725]
[1779366322255,32.49,77075.61,10.3,-0.26162,0.00013,25.64441]
[1779366322915,32.49,77075.61,10.3,-0.26162,0.00013,25.64441]
[1779366323423,32.49,77075.6,10.3,-0.26162,0.00013,25.64438]
[1779366328859,32.49,77076.16,10.3,-0.26154,0.00013,25.64051]
[1779366329482,32.49,77076.16,10.3,-0.26154,0.00013,25.64051]
[1779366329866,32.49,77075.89,10.3,-0.26157,0.00013,25.64206]
[1779366333520,32.49,77079.32,10.3,-0.26111,0.00013,25.61785]
[1779366333893,32.49,77081.46,10.3,-0.26084,0.00013,25.60482]
[1779366338434,32.49,77080.26,10.3,-0.26099,0.00013,25.61191]
[1779366341854,32.48,77079.47,10.3,-0.26108,0.00013,25.61654]
[1779366348799,32.48,77080.18,10.3,-0.26099,0.00013,25.61196]
[1779366350833,32.48,77080.18,10.3,-0.26099,0.00013,25.61183]
[1779366350856,32.48,77080.18,10.3,-0.26099,0.00013,25.61183]
[1779366356052,32.48,77090.46,10.3,-0.25968,0.00013,25.54922]
[1779366361087,32.48,77093.43,10.3,-0.25931,0.00013,25.53124]
[1779366363503,32.48,77092.45,10.3,-0.25943,0.00013,25.53729]
[1779366364325,32.48,77093.19,10.3,-0.25934,0.00013,25.5328]
[1779366365186,32.48,77093.19,10.3,-0.25934,0.00013,25.5328]
[1779366365364,32.48,77093.02,10.3,-0.25936,0.00013,25.53387]
[1779366370827,32.48,77098.37,10.3,-0.25869,0.00013,25.50114]
[1779366373752,32.48,77096.14,10.3,-0.25897,0.00013,25.51479]
[1779366374181,32.48,77086.28,10.3,-0.26022,0.00013,25.57493]
[1779366377078,32.48,77081.8,10.3,-0.26078,0.00013,25.60212]
[1779366381915,32.48,77081.31,10.3,-0.26084,0.00013,25.60487]
[1779366383102,32.48,77081.29,10.3,-0.26084,0.00013,25.60494]
[1779366388121,32.48,77081.43,10.3,-0.26082,0.00013,25.60387]
[1779366388340,32.48,77081.54,10.3,-0.2608,0.00013,25.60311]
[1779366389750,32.48,77081.57,10.3,-0.2608,0.00013,25.60288]
[1779366390013,32.48,77081.57,10.3,-0.2608,0.00013,25.60288]
[1779366390182,32.48,77081.57,10.3,-0.2608,0.00013,25.60288]
[1779366391383,32.48,77067.82,10.3,-0.26255,0.00013,25.68613]
[1779366391429,32.48,77067.82,10.3,-0.26255,0.00013,25.68613]
[1779366391433,32.48,77067.82,10.3,-0.26255,0.00013,25.68613]
[1779366391586,32.48,77067.82,10.3,-0.26255,0.00013,25.68613]
[1779366391587,32.48,77061.75,10.3,-0.2633,0.00013,25.71933]
[1779366394326,32.48,77058.47,10.3,-0.26371,0.00013,25.73892]
[1779366394464,32.48,77058.47,10.3,-0.26371,0.00013,25.73892]
[1779366395820,32.48,77052.35,10.3,-0.26449,0.00013,25.77563]
[1779366396885,32.48,77051.08,10.3,-0.26465,0.00013,25.7831]
[1779366402039,32.48,77049.9,10.3,-0.26479,0.00013,25.78953]
[1779366404956,32.48,77049.9,10.3,-0.26478,0.00013,25.78917]
[1779366408369,32.47,77049.76,10.3,-0.26479,0.00013,25.78927]
[1779366411989,32.47,77048.42,10.3,-0.26494,0.00013,25.79651]
[1779366412483,32.47,77048.42,10.3,-0.26493,0.00013,25.79608]
[1779366412561,32.47,77048.42,10.3,-0.26493,0.00013,25.79608]
[1779366415161,32.47,77048.65,10.3,-0.26489,0.00013,25.79426]
[1779366415169,32.47,77048.65,10.3,-0.26489,0.00013,25.79426]
[1779366420513,32.46,77052.14,10.3,-0.26442,0.00013,25.77185]
[1779366426229,32.46,77050.83,10.3,-0.26457,0.00013,25.77884]
[1779366430739,32.46,77050.6,10.3,-0.26457,0.00013,25.77905]
[1779366432364,32.45,77050.29,10.3,-0.2646,0.00013,25.78044]
[1779366436180,32.45,77050.28,10.3,-0.2646,0.00013,25.78002]
[1779366436197,32.45,77050.28,10.3,-0.2646,0.00013,25.78002]
[1779366439755,32.45,77042.52,10.3,-0.26556,0.00013,25.82531]
[1779366439989,32.45,77042.52,10.3,-0.26556,0.00013,25.82531]
[1779366441462,32.45,77039.07,10.3,-0.26599,0.00013,25.84538]
[1779366441816,32.45,77039.07,10.3,-0.26599,0.00013,25.84538]
[1779366442779,32.45,77037.52,10.3,-0.26619,0.00013,25.85434]
[1779366443283,32.44,77038.04,10.3,-0.26611,0.00013,25.85092]
[1779366443779,32.44,77038.04,10.3,-0.26611,0.00013,25.85092]
[1779366445451,32.44,77038.6,10.3,-0.26603,0.00013,25.84694]
[1779366446029,32.44,77038.6,10.3,-0.26603,0.00013,25.84694]
[1779366449497,32.44,77038.39,10.3,-0.26605,0.00013,25.84769]
[1779366449571,32.44,77038.39,10.3,-0.26605,0.00013,25.84769]
[1779366450828,32.44,77038.75,10.3,-0.266,0.00013,25.84547]
[1779366455699,32.44,77036.9,10.3,-0.26622,0.00013,25.85319]
[1779366455767,32.44,77036.9,10.3,-0.26622,0.00013,25.85319]
[1779366455814,32.44,77036.9,10.3,-0.26622,0.00013,25.85319]
[1779366455909,32.44,77036.76,10.3,-0.26624,0.00013,25.85414]
[1779366456520,32.44,77036.76,10.3,-0.26624,0.00013,25.85414]
[1779366456575,32.44,77036.76,10.3,-0.26624,0.00013,25.85414]
[1779366456750,32.44,77036.76,10.3,-0.26624,0.00013,25.85414]
[1779366457599,32.44,77032.03,10.3,-0.26685,0.00013,25.88253]
[1779366458758,32.44,77033.52,10.3,-0.26666,0.00013,25.87373]
[1779366463814,32.44,77032.89,10.3,-0.26675,0.00013,25.87813]
[1779366469062,32.44,77034.23,10.3,-0.26659,0.00013,25.87057]
[1779366474248,32.45,77034.31,10.3,-0.26659,0.00013,25.87071]
[1779366474360,32.45,77034.5,10.3,-0.26657,0.00013,25.8697]
[1779366474891,32.45,77036.14,10.3,-0.26636,0.00013,25.85983]
[1779366475762,32.45,77036.14,10.3,-0.26636,0.00013,25.85983]
[1779366476662,32.45,77038.29,10.3,-0.26608,0.00013,25.84692]
[1779366477196,32.45,77038.29,10.3,-0.26608,0.00013,25.84692]
[1779366477201,32.45,77038.29,10.3,-0.26608,0.00013,25.84692]
[1779366477247,32.45,77038.29,10.3,-0.26608,0.00013,25.84692]
[1779366477865,32.45,77038.91,10.3,-0.26599,0.00013,25.84292]
[1779366478775,32.44,77046.08,10.3,-0.26507,0.00013,25.79966]
[1779366480174,32.44,77050.15,10.3,-0.26454,0.00013,25.77497]
[1779366481183,32.44,77050.58,10.3,-0.26448,0.00013,25.77217]
[1779366481943,32.44,77050.52,10.3,-0.26449,0.00013,25.77257]
[1779366483182,32.44,77049.5,10.3,-0.26462,0.00013,25.77849]
[1779366488991,32.44,77049.85,10.3,-0.26454,0.00013,25.77479]
[1779366494026,32.43,77050.49,10.3,-0.26444,0.00013,25.7698]
[1779366499234,32.43,77050.87,10.3,-0.26437,0.00013,25.76659]
[1779366505103,32.42,77050.15,10.3,-0.26443,0.00013,25.76931]
[1779366510138,32.42,77043.65,10.3,-0.26524,0.00013,25.8072]
[1779366515172,32.42,77042.8,10.3,-0.2653,0.00013,25.80764]
[1779366520208,32.41,77042.17,10.3,-0.26535,0.00013,25.81005]
[1779366524814,32.41,77040.48,10.3,-0.26555,0.00013,25.81908]
[1779366524827,32.41,77040.48,10.3,-0.26555,0.00013,25.81908]
[1779366524861,32.41,77040.48,10.3,-0.26555,0.00013,25.81908]
[1779366526222,32.41,77033.82,10.3,-0.2664,0.00013,25.85871]
[1779366526902,32.41,77030.73,10.3,-0.26679,0.00013,25.87688]
[1779366527506,32.4,77031.43,10.3,-0.26669,0.00013,25.87235]
[1779366527992,32.4,77031.43,10.3,-0.26669,0.00013,25.87235]
[1779366528020,32.4,77031.43,10.3,-0.26669,0.00013,25.87235]
[1779366529096,32.4,77031.45,10.3,-0.26669,0.00013,25.87214]
[1779366531005,32.4,77032.22,10.3,-0.26658,0.00013,25.86713]
[1779366531624,32.4,77030.54,10.3,-0.26679,0.00013,25.87685]
[1779366532641,32.4,77031.33,10.3,-0.26669,0.00013,25.87204]
[1779366534267,32.4,77032.08,10.3,-0.26658,0.00013,25.86723]
[1779366536084,32.4,77033.48,10.3,-0.2664,0.00013,25.85871]
[1779366536090,32.4,77033.48,10.3,-0.2664,0.00013,25.85871]
[1779366536139,32.4,77033.48,10.3,-0.2664,0.00013,25.85871]
[1779366541360,32.4,77033.08,10.3,-0.26645,0.00013,25.86117]
[1779366546395,32.4,77031.67,10.3,-0.26664,0.00013,25.86972]
[1779366549706,32.4,77031.95,10.3,-0.2666,0.00013,25.86809]
[1779366549714,32.4,77031.95,10.3,-0.2666,0.00013,25.86809]
[1779366556274,32.4,77031.79,10.3,-0.26663,0.00013,25.86936]
[1779366561504,32.4,77040.76,10.3,-0.26549,0.00013,25.81641]
[1779366566539,32.41,77040.97,10.3,-0.26548,0.00013,25.81575]
[1779366570262,32.41,77040.18,10.3,-0.26558,0.00013,25.82074]
[1779366573625,32.41,77046.6,10.3,-0.26475,0.00013,25.7794]
[1779366575652,32.41,77045.86,10.3,-0.26485,0.00013,25.78416]
[1779366581644,32.41,77048.15,10.3,-0.26456,0.00013,25.77069]
[1779366586679,32.41,77047.12,10.3,-0.26471,0.00013,25.77778]
[1779366591713,32.42,77047.51,10.3,-0.26468,0.00013,25.77612]
[1779366596749,32.42,77048.01,10.3,-0.26463,0.00013,25.77378]
[1779366601784,32.42,77048.36,10.3,-0.2646,0.00013,25.77232]
[1779366603422,32.42,77048.36,10.3,-0.2646,0.00013,25.77232]
[1779366607808,32.42,77039.56,10.3,-0.26573,0.00013,25.82566]
[1779366613869,32.42,77039.29,10.3,-0.26578,0.00013,25.82771]
[1779366615027,32.42,77039.29,10.3,-0.26578,0.00013,25.82771]
[1779366620336,32.42,77042.07,10.3,-0.26543,0.00013,25.8114]
[1779366620584,32.43,77042.36,10.3,-0.26539,0.00013,25.80975]
[1779366622883,32.42,77053.77,10.3,-0.26392,0.00013,25.74058]
[1779366624562,32.42,77053.2,10.3,-0.26398,0.00013,25.74358]
[1779366627149,32.42,77052.09,10.3,-0.26412,0.00013,25.74982]
[1779366627814,32.42,77051.63,10.3,-0.26417,0.00013,25.75236]
[1779366628476,32.42,77050.05,10.3,-0.26437,0.00013,25.76165]
[1779366630132,32.42,77047.64,10.3,-0.26467,0.00013,25.77591]
[1779366630133,32.42,77047.64,10.3,-0.26467,0.00013,25.77591]
[1779366630184,32.42,77047.64,10.3,-0.26467,0.00013,25.77591]
[1779366630246,32.42,77046.63,10.3,-0.2648,0.00013,25.78173]
[1779366633144,32.42,77038.66,10.3,-0.26581,0.00013,25.82667]
[1779366633177,32.42,77038.66,10.3,-0.26581,0.00013,25.82667]
[1779366633955,32.42,77038.66,10.3,-0.26581,0.00013,25.8268]
[1779366633962,32.42,77038.66,10.3,-0.26581,0.00013,25.8268]
[1779366633984,32.42,77038.66,10.3,-0.26581,0.00013,25.8268]
[1779366634558,32.42,77038.66,10.3,-0.26581,0.00013,25.8268]
[1779366634573,32.42,77038.66,10.3,-0.26581,0.00013,25.8268]
[1779366635101,32.42,77034.0,10.3,-0.26641,0.00013,25.85483]
[1779366635164,32.42,77009.76,10.3,-0.26954,0.00013,25.99911]
[1779366636063,32.42,77018.35,10.3,-0.26843,0.00013,25.94819]
[1779366636505,32.42,77018.35,10.3,-0.26843,0.00013,25.94819]
[1779366637175,32.42,77018.35,10.3,-0.26843,0.00013,25.94819]
[1779366637399,32.42,77018.35,10.3,-0.26843,0.00013,25.94819]
[1779366637467,32.42,77018.35,10.3,-0.26843,0.00013,25.94819]
[1779366637536,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366637672,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366637705,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366637853,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366637894,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366638100,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366638169,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366638362,32.42,77026.7,10.3,-0.26735,0.00013,25.89848]
[1779366639257,32.42,77030.99,10.3,-0.2668,0.00013,25.87293]
[1779366639589,32.42,77034.49,10.3,-0.26635,0.00013,25.85209]
[1779366640771,32.42,77036.56,10.3,-0.26609,0.00013,25.83981]
[1779366646134,32.42,77036.98,10.3,-0.26605,0.00013,25.83807]
[1779366646868,32.42,77036.98,10.3,-0.26605,0.00013,25.83807]
[1779366649753,32.42,77037.67,10.3,-0.26597,0.00013,25.8343]
[1779366650680,32.42,77040.29,10.3,-0.26564,0.00013,25.81873]
[1779366652728,32.43,77040.4,10.3,-0.26563,0.00013,25.81837]
[1779366652739,32.43,77040.4,10.3,-0.26563,0.00013,25.81837]
[1779366653080,32.43,77040.4,10.3,-0.26563,0.00013,25.81837]
[1779366653183,32.43,77047.25,10.3,-0.26475,0.00013,25.77738]
[1779366653950,32.43,77047.25,10.3,-0.26475,0.00013,25.77738]
[1779366654586,32.43,77048.84,10.3,-0.26454,0.00013,25.76757]
[1779366654975,32.43,77048.84,10.3,-0.26454,0.00013,25.76757]
[1779366655686,32.42,77048.53,10.3,-0.26458,0.00013,25.7692]
[1779366656056,32.42,77048.53,10.3,-0.26458,0.00013,25.7692]
[1779366656451,32.42,77048.53,10.3,-0.26458,0.00013,25.7692]
[1779366656578,32.42,77050.0,10.3,-0.26439,0.00013,25.76012]
[1779366657803,32.42,77050.17,10.3,-0.26436,0.00013,25.75886]
[1779366660197,32.42,77050.09,10.3,-0.26436,0.00013,25.75889]
[1779366660758,32.42,77046.78,10.3,-0.26478,0.00013,25.77858]
[1779366661283,32.42,77034.71,10.3,-0.26633,0.00013,25.85098]
[1779366667284,32.42,77031.14,10.3,-0.26678,0.00013,25.87175]
[1779366668826,32.42,77031.15,10.3,-0.26677,0.00013,25.8716]
[1779366669298,32.42,77043.72,10.3,-0.26516,0.00013,25.79619]
[1779366670294,32.42,77043.72,10.3,-0.26516,0.00013,25.79619]
[1779366671966,32.42,77048.9,10.3,-0.26449,0.00013,25.76504]
[1779366673743,32.42,77052.51,10.3,-0.26403,0.00013,25.74309]
[1779366674782,32.42,77060.52,10.3,-0.263,0.00013,25.69451]
[1779366675857,32.42,77063.04,10.3,-0.26267,0.00013,25.6791]
[1779366676458,32.42,77063.04,10.3,-0.26267,0.00013,25.6791]
[1779366679368,32.41,77052.56,10.3,-0.264,0.00013,25.74174]
[1779366681900,32.41,77052.57,10.3,-0.26399,0.00013,25.74125]
[1779366686213,32.41,77053.95,10.3,-0.26379,0.00013,25.73206]
[1779366688944,32.41,77049.1,10.3,-0.2644,0.00013,25.76063]
[1779366692460,32.4,77064.7,10.3,-0.26237,0.00013,25.66222]
[1779366692689,32.4,77064.7,10.3,-0.26237,0.00013,25.66222]
[1779366692939,32.4,77064.7,10.3,-0.26237,0.00013,25.66222]
[1779366693173,32.4,77064.7,10.3,-0.26237,0.00013,25.66222]
[1779366694984,32.4,77073.68,10.3,-0.26122,0.00013,25.60745]
[1779366695175,32.4,77073.68,10.3,-0.26122,0.00013,25.60745]
[1779366697047,32.4,77067.5,10.3,-0.262,0.00013,25.64485]
[1779366702247,32.4,77067.05,10.3,-0.26205,0.00013,25.64701]
[1779366706653,32.4,77068.17,10.3,-0.2619,0.00013,25.63977]
[1779366707378,32.4,77068.17,10.3,-0.2619,0.00013,25.63977]
[1779366710354,32.4,77066.68,10.3,-0.26208,0.00013,25.6485]
[1779366714719,32.4,77067.0,10.3,-0.26203,0.00013,25.64598]
[1779366720659,32.39,77067.8,10.3,-0.26191,0.00013,25.64043]
[1779366722893,32.39,77067.26,10.3,-0.26198,0.00013,25.64362]
[1779366722939,32.39,77067.26,10.3,-0.26198,0.00013,25.64362]
[1779366728686,32.39,77072.14,10.3,-0.26135,0.00013,25.6135]
[1779366734859,32.39,77074.1,10.3,-0.2611,0.00013,25.60136]
[1779366735176,32.39,77074.1,10.3,-0.2611,0.00013,25.60136]
[1779366737456,32.39,77077.3,10.3,-0.26069,0.00013,25.5818]
[1779366737878,32.39,77078.97,10.3,-0.26047,0.00013,25.57158]
[1779366738013,32.39,77078.97,10.3,-0.26047,0.00013,25.57158]
[1779366740319,32.39,77085.09,10.3,-0.2597,0.00013,25.5342]
[1779366741231,32.39,77086.53,10.3,-0.25952,0.00013,25.52548]
[1779366741575,32.39,77086.56,10.3,-0.25951,0.00013,25.52536]
[1779366742808,32.39,77087.86,10.3,-0.25935,0.00013,25.5174]
[1779366743537,32.39,77087.86,10.3,-0.25935,0.00013,25.5174]
[1779366743678,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366743897,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366743951,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744220,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744240,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744248,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744323,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744353,32.39,77087.91,10.3,-0.25934,0.00013,25.51705]
[1779366744495,32.39,77088.63,10.3,-0.25925,0.00013,25.51263]
[1779366745401,32.39,77088.63,10.3,-0.25925,0.00013,25.51263]
[1779366746924,32.39,77078.76,10.3,-0.26051,0.00013,25.57309]
[1779366753993,32.39,77078.55,10.3,-0.26052,0.00013,25.57134]
[1779366762162,32.39,77074.2,10.3,-0.26108,0.00013,25.59812]
[1779366767771,32.39,77073.11,10.3,-0.26122,0.00013,25.60501]
[1779366768022,32.39,77073.11,10.3,-0.26122,0.00013,25.60501]
[1779366771047,32.4,77066.41,10.3,-0.26208,0.00013,25.64585]
[1779366773268,32.4,77064.21,10.3,-0.26236,0.00013,25.65921]
[1779366776426,32.4,77064.74,10.3,-0.26229,0.00013,25.65599]
[1779366777388,32.4,77064.51,10.3,-0.26232,0.00013,25.65738]
[1779366781741,32.39,77063.57,10.3,-0.26244,0.00013,25.66304]
[1779366781760,32.39,77063.57,10.3,-0.26244,0.00013,25.66304]
[1779366781886,32.39,77063.57,10.3,-0.26244,0.00013,25.66304]
[1779366781906,32.39,77063.57,10.3,-0.26244,0.00013,25.66304]
[1779366781914,32.39,77063.57,10.3,-0.26244,0.00013,25.66304]
[1779366783139,32.39,77060.87,10.3,-0.26279,0.00013,25.67939]
[1779366783154,32.39,77060.87,10.3,-0.26279,0.00013,25.67939]
[1779366783437,32.39,77060.87,10.3,-0.26279,0.00013,25.67939]
[1779366784110,32.39,77042.6,10.3,-0.26512,0.00013,25.78954]
[1779366786327,32.39,77041.77,10.3,-0.26523,0.00013,25.79439]
[1779366786378,32.39,77041.77,10.3,-0.26523,0.00013,25.79439]
[1779366786479,32.39,77041.77,10.3,-0.26523,0.00013,25.79439]
[1779366786622,32.39,77041.77,10.3,-0.26523,0.00013,25.79439]
[1779366786732,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366786756,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366786810,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366786885,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366786982,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366787133,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366787174,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366787183,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366787353,32.39,77043.67,10.3,-0.26498,0.00013,25.78282]
[1779366787631,32.39,77091.26,10.3,-0.2589,0.00013,25.49357]
[1779366787776,32.39,77091.26,10.3,-0.2589,0.00013,25.49357]
[1779366788078,32.39,77091.26,10.3,-0.2589,0.00013,25.49357]
[1779366788118,32.39,77091.26,10.3,-0.2589,0.00013,25.49357]
[1779366788145,32.39,77091.26,10.3,-0.2589,0.00013,25.49357]
[1779366788168,32.39,77128.08,10.3,-0.25426,0.00013,25.26632]
[1779366788882,32.39,77128.08,10.3,-0.25426,0.00013,25.26632]
[1779366789327,32.39,77128.08,10.3,-0.25426,0.00013,25.26632]
[1779366789503,32.39,77130.04,10.3,-0.25401,0.00013,25.25425]
[1779366789893,32.39,77130.04,10.3,-0.25401,0.00013,25.25425]
[1779366789964,32.39,77130.04,10.3,-0.25401,0.00013,25.25425]
[1779366790003,32.39,77130.04,10.3,-0.25401,0.00013,25.25425]
[1779366790520,32.39,77130.04,10.3,-0.25401,0.00013,25.25425]
[1779366790622,32.39,77140.4,10.3,-0.25272,0.00013,25.18991]
[1779366790793,32.39,77140.4,10.3,-0.25272,0.00013,25.18991]
[1779366790803,32.39,77140.4,10.3,-0.25272,0.00013,25.18991]
[1779366791347,32.39,77140.4,10.3,-0.25272,0.00013,25.18991]
[1779366791471,32.39,77140.4,10.3,-0.25272,0.00013,25.18991]
[1779366791507,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366791750,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366792187,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366792431,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366792457,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366792538,32.39,77162.28,10.3,-0.24999,0.00012,25.05297]
[1779366792592,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366792851,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366792926,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366792941,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366793257,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366793284,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366793489,32.41,77147.91,10.3,-0.25185,0.00012,25.14663]
[1779366793674,32.41,77132.98,10.3,-0.25372,0.00013,25.24003]
[1779366793730,32.41,77132.98,10.3,-0.25372,0.00013,25.24003]
[1779366794337,32.41,77132.98,10.3,-0.25372,0.00013,25.24003]
[1779366794614,32.41,77132.98,10.3,-0.25372,0.00013,25.24003]
[1779366794382,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366794894,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795203,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795277,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795413,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795498,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795550,32.41,77145.44,10.3,-0.25216,0.00012,25.16245]
[1779366795731,32.41,77149.8,10.3,-0.25162,0.00012,25.1354]
[1779366795931,32.41,77149.8,10.3,-0.25162,0.00012,25.1354]
[1779366796021,32.41,77149.8,10.3,-0.25162,0.00012,25.1354]
[1779366799252,32.41,77152.72,10.3,-0.25128,0.00012,25.11812]
[1779366802611,32.41,77158.09,10.3,-0.25062,0.00012,25.08503]
[1779366803746,32.41,77158.02,10.3,-0.25064,0.00012,25.08611]
[1779366804198,32.41,77158.02,10.3,-0.25064,0.00012,25.08611]
[1779366804526,32.41,77158.02,10.3,-0.25064,0.00012,25.08611]
[1779366807128,32.44,77170.2,10.3,-0.24928,0.00012,25.01768]
[1779366807207,32.44,77170.2,10.3,-0.24928,0.00012,25.01768]
[1779366807620,32.44,77170.2,10.3,-0.24928,0.00012,25.01768]
[1779366807631,32.45,77171.18,10.3,-0.24923,0.00012,25.01541]
[1779366808526,32.45,77171.18,10.3,-0.24923,0.00012,25.01541]
[1779366808592,32.45,77171.18,10.3,-0.24923,0.00012,25.01541]
[1779366808593,32.46,77176.12,10.3,-0.24867,0.00012,24.98715]
[1779366810403,32.46,77181.95,10.3,-0.24799,0.00012,24.95249]
[1779366810608,32.46,77181.95,10.3,-0.24799,0.00012,24.95249]
[1779366810667,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366810791,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366810813,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366810869,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366811071,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366811189,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366811401,32.47,77188.08,10.3,-0.24728,0.00012,24.91623]
[1779366811536,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366811761,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366811988,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366812013,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366812027,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366812235,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366812460,32.48,77211.87,10.3,-0.24437,0.00012,24.76375]
[1779366813219,32.47,77217.78,10.3,-0.24363,0.00012,24.7253]
[1779366813852,32.47,77210.22,10.3,-0.24455,0.00012,24.77316]
[1779366813913,32.47,77210.22,10.3,-0.24455,0.00012,24.77316]
[1779366814503,32.47,77210.22,10.3,-0.24455,0.00012,24.77316]
[1779366815181,32.47,77210.36,10.3,-0.24452,0.00012,24.77139]
[1779366815190,32.47,77210.36,10.3,-0.24452,0.00012,24.77139]
[1779366815470,32.47,77210.36,10.3,-0.24452,0.00012,24.77139]
[1779366815841,32.47,77208.76,10.3,-0.2447,0.00012,24.78073]
[1779366816036,32.47,77208.76,10.3,-0.2447,0.00012,24.78073]
[1779366816432,32.47,77208.76,10.3,-0.2447,0.00012,24.78073]
[1779366816461,32.47,77208.76,10.3,-0.2447,0.00012,24.78073]
[1779366816470,32.47,77206.46,10.3,-0.24497,0.00012,24.79444]
[1779366817087,32.47,77206.46,10.3,-0.24497,0.00012,24.79444]
[1779366817864,32.47,77200.67,10.3,-0.24568,0.00012,24.83128]
[1779366817913,32.47,77200.67,10.3,-0.24568,0.00012,24.83128]
[1779366819866,32.47,77193.06,10.3,-0.24662,0.00012,24.87987]
[1779366819947,32.47,77193.06,10.3,-0.24662,0.00012,24.87987]
[1779366820533,32.47,77193.06,10.3,-0.24662,0.00012,24.87987]
[1779366820577,32.47,77193.06,10.3,-0.24662,0.00012,24.87987]
[1779366820852,32.47,77191.27,10.3,-0.24685,0.00012,24.89183]
[1779366820960,32.47,77191.27,10.3,-0.24685,0.00012,24.89183]
[1779366821145,32.47,77191.27,10.3,-0.24685,0.00012,24.89183]
[1779366821410,32.47,77181.93,10.3,-0.24801,0.00012,24.95117]
[1779366822402,32.47,77181.93,10.3,-0.24801,0.00012,24.95117]
[1779366822417,32.47,77177.68,10.3,-0.24854,0.00012,24.97831]
[1779366822746,32.47,77177.68,10.3,-0.24854,0.00012,24.97831]
[1779366825754,32.47,77175.99,10.3,-0.24877,0.00012,24.99017]
[1779366826312,32.47,77175.99,10.3,-0.24877,0.00012,24.99017]
[1779366826426,32.47,77175.99,10.3,-0.24877,0.00012,24.99017]
[1779366827776,32.48,77164.22,10.3,-0.25025,0.00012,25.06486]
[1779366830773,32.48,77160.24,10.3,-0.25076,0.00012,25.09066]
[1779366833143,32.48,77161.07,10.3,-0.25066,0.00012,25.08601]
[1779366833468,32.48,77161.07,10.3,-0.25066,0.00012,25.08601]
[1779366838537,32.49,77160.38,10.3,-0.25078,0.00012,25.09203]
[1779366838707,32.49,77160.38,10.3,-0.25078,0.00012,25.09203]
[1779366841655,32.49,77157.2,10.3,-0.25119,0.00012,25.11245]
[1779366841659,32.49,77157.2,10.3,-0.25119,0.00012,25.11245]
[1779366843831,32.49,77169.81,10.3,-0.24964,0.00012,25.03433]
[1779366844186,32.49,77169.81,10.3,-0.24964,0.00012,25.03433]
[1779366846306,32.49,77172.04,10.3,-0.24938,0.00012,25.02105]
[1779366847214,32.49,77169.44,10.3,-0.2497,0.00012,25.03774]
[1779366848813,32.5,77158.64,10.3,-0.25106,0.00012,25.10604]
[1779366849516,32.5,77158.64,10.3,-0.25106,0.00012,25.10604]
[1779366849682,32.5,77158.64,10.3,-0.25106,0.00012,25.10604]
[1779366849696,32.5,77154.84,10.3,-0.25154,0.00012,25.13005]
[1779366849875,32.5,77154.84,10.3,-0.25154,0.00012,25.13005]
[1779366849951,32.5,77154.84,10.3,-0.25154,0.00012,25.13005]
[1779366849978,32.5,77154.84,10.3,-0.25154,0.00012,25.13005]
[1779366852116,32.5,77151.44,10.3,-0.25197,0.00012,25.15178]
[1779366857677,32.5,77153.91,10.3,-0.25169,0.00012,25.1379]
[1779366862711,32.51,77153.23,10.3,-0.2518,0.00012,25.14347]
[1779366865536,32.51,77152.54,10.3,-0.2519,0.00012,25.14831]
[1779366865688,32.51,77152.54,10.3,-0.2519,0.00012,25.14831]
[1779366869089,32.51,77143.65,10.3,-0.25302,0.00012,25.20456]
[1779366869095,32.51,77143.65,10.3,-0.25302,0.00012,25.20456]
[1779366869342,32.51,77143.65,10.3,-0.25302,0.00012,25.20456]
[1779366869349,32.51,77143.65,10.3,-0.25302,0.00012,25.20456]
[1779366869357,32.51,77143.65,10.3,-0.25302,0.00012,25.20456]
[1779366869786,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869792,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869811,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869864,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869869,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869884,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366869932,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870017,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870312,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870447,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870508,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870540,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870571,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870609,32.51,77143.51,10.3,-0.25304,0.00012,25.20562]
[1779366870692,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366870802,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871107,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871261,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871334,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871580,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871616,32.51,77154.81,10.3,-0.25164,0.00012,25.13545]
[1779366871668,32.51,77191.93,10.3,-0.24703,0.00012,24.89949]
[1779366871891,32.51,77191.93,10.3,-0.24703,0.00012,24.89949]
[1779366872015,32.51,77191.93,10.3,-0.24703,0.00012,24.89949]
[1779366872229,32.51,77191.93,10.3,-0.24703,0.00012,24.89949]
[1779366872676,32.51,77191.93,10.3,-0.24703,0.00012,24.89949]
[1779366872717,32.51,77187.36,10.3,-0.2476,0.00012,24.92871]
[1779366875064,32.51,77193.27,10.3,-0.24687,0.00012,24.89127]
[1779366876265,32.51,77194.01,10.3,-0.24678,0.00012,24.8864]
[1779366876505,32.51,77194.01,10.3,-0.24678,0.00012,24.8864]
[1779366877310,32.51,77198.68,10.3,-0.2462,0.00012,24.85675]
[1779366877360,32.51,77198.68,10.3,-0.2462,0.00012,24.85675]
[1779366877495,32.51,77198.68,10.3,-0.2462,0.00012,24.85675]
[1779366878231,32.51,77200.6,10.3,-0.24596,0.00012,24.84442]
[1779366880437,32.51,77192.47,10.3,-0.24696,0.00012,24.89568]
[1779366880538,32.51,77183.24,10.3,-0.24809,0.00012,24.95374]
[1779366881251,32.51,77183.24,10.3,-0.24809,0.00012,24.95374]
[1779366884168,32.51,77181.19,10.3,-0.24836,0.00012,24.9672]
[1779366884245,32.51,77181.19,10.3,-0.24836,0.00012,24.9672]
[1779366888421,32.52,77181.55,10.3,-0.24834,0.00012,24.96633]
[1779366888705,32.52,77182.84,10.3,-0.24818,0.00012,24.95849]
[1779366888812,32.52,77182.84,10.3,-0.24818,0.00012,24.95849]
[1779366888828,32.52,77182.84,10.3,-0.24818,0.00012,24.95849]
[1779366890807,32.52,77197.12,10.3,-0.24642,0.00012,24.8681]
[1779366890967,32.52,77197.12,10.3,-0.24642,0.00012,24.8681]
[1779366897142,32.52,77198.41,10.3,-0.24625,0.00012,24.85911]
[1779366897366,32.52,77198.41,10.3,-0.24625,0.00012,24.85911]
[1779366897552,32.52,77198.41,10.3,-0.24625,0.00012,24.85911]
[1779366897953,32.51,77198.96,10.3,-0.24617,0.00012,24.85536]
[1779366897959,32.51,77198.96,10.3,-0.24617,0.00012,24.85536]
[1779366898085,32.51,77198.96,10.3,-0.24617,0.00012,24.85536]
[1779366898312,32.51,77198.96,10.3,-0.24617,0.00012,24.85536]
[1779366898673,32.51,77202.31,10.3,-0.24576,0.00012,24.83399]
[1779366900980,32.51,77207.12,10.3,-0.24516,0.00012,24.80323]
[1779366902898,32.51,77203.47,10.3,-0.24557,0.00012,24.8242]
[1779366902903,32.51,77203.47,10.3,-0.24557,0.00012,24.8242]
[1779366903261,32.51,77203.47,10.3,-0.24557,0.00012,24.8242]
[1779366903350,32.51,77203.47,10.3,-0.24557,0.00012,24.8242]
[1779366903463,32.51,77201.96,10.3,-0.24575,0.00012,24.83357]
[1779366908457,32.5,77200.15,10.3,-0.24597,0.00012,24.84447]
[1779366908612,32.5,77200.15,10.3,-0.24597,0.00012,24.84447]
[1779366908771,32.5,77200.15,10.3,-0.24597,0.00012,24.84447]
[1779366908774,32.5,77200.15,10.3,-0.24597,0.00012,24.84447]
[1779366908707,32.5,77197.82,10.3,-0.24625,0.00012,24.85893]
[1779366909770,32.5,77197.82,10.3,-0.24625,0.00012,24.85893]
[1779366910405,32.5,77202.34,10.3,-0.24569,0.00012,24.83]
[1779366910527,32.5,77202.34,10.3,-0.24569,0.00012,24.83]
[1779366910777,32.5,77198.54,10.3,-0.24615,0.00012,24.85395]
[1779366911106,32.5,77198.54,10.3,-0.24615,0.00012,24.85395]
[1779366911139,32.5,77198.54,10.3,-0.24615,0.00012,24.85395]
[1779366911570,32.5,77198.54,10.3,-0.24615,0.00012,24.85395]
[1779366911659,32.5,77182.15,10.3,-0.24817,0.00012,24.95737]
[1779366911918,32.5,77182.15,10.3,-0.24817,0.00012,24.95737]
[1779366912788,32.5,77182.15,10.3,-0.24817,0.00012,24.95737]
[1779366912899,32.5,77177.44,10.3,-0.24875,0.00012,24.98727]
[1779366913071,32.5,77177.44,10.3,-0.24875,0.00012,24.98727]
[1779366913108,32.5,77177.44,10.3,-0.24875,0.00012,24.98727]
[1779366913343,32.5,77177.44,10.3,-0.24875,0.00012,24.98727]
[1779366913807,32.5,77179.93,10.3,-0.24845,0.00012,24.9718]
[1779366913899,32.5,77179.93,10.3,-0.24845,0.00012,24.9718]
[1779366913919,32.5,77179.93,10.3,-0.24845,0.00012,24.9718]
[1779366914545,32.5,77179.93,10.3,-0.24845,0.00012,24.9718]
[1779366914629,32.5,77184.54,10.3,-0.24788,0.00012,24.94287]
[1779366920167,32.51,77177.37,10.3,-0.24879,0.00012,24.98907]
[1779366923670,32.51,77179.42,10.3,-0.24854,0.00012,24.9764]
[1779366923728,32.51,77179.18,10.3,-0.24857,0.00012,24.97804]
[1779366929230,32.51,77174.08,10.3,-0.24922,0.00012,25.01137]
[1779366934265,32.52,77180.76,10.3,-0.2484,0.00012,24.9672]
[1779366937650,32.52,77179.98,10.3,-0.24851,0.00012,24.97261]
[1779366937714,32.52,77181.72,10.3,-0.2483,0.00012,24.96191]
[1779366943717,32.51,77183.25,10.3,-0.24808,0.00012,24.95103]
[1779366946314,32.51,77179.36,10.3,-0.24855,0.00012,24.97475]
[1779366949656,32.51,77178.76,10.3,-0.24861,0.00012,24.9777]
[1779366949732,32.51,77178.76,10.3,-0.24861,0.00012,24.9777]
[1779366953828,32.51,77172.24,10.3,-0.2494,0.00012,25.01779]
[1779366956331,32.5,77178.7,10.3,-0.24858,0.00012,24.97636]
[1779366958128,32.5,77185.59,10.3,-0.24772,0.00012,24.93242]
[1779366958183,32.5,77185.59,10.3,-0.24772,0.00012,24.93242]
[1779366958216,32.5,77185.59,10.3,-0.24772,0.00012,24.93242]
[1779366958652,32.5,77190.44,10.3,-0.24712,0.00012,24.90158]
[1779366961062,32.5,77199.06,10.3,-0.24605,0.00012,24.84666]
[1779366961455,32.5,77199.85,10.3,-0.24595,0.00012,24.8415]
[1779366966490,32.5,77203.25,10.3,-0.24551,0.00012,24.81868]
[1779366967093,32.5,77203.25,10.3,-0.24551,0.00012,24.81868]
[1779366968504,32.5,77203.68,10.3,-0.24546,0.00012,24.81571]
[1779366968537,32.5,77203.68,10.3,-0.24546,0.00012,24.81571]
[1779366968605,32.5,77203.68,10.3,-0.24545,0.00012,24.81548]
[1779366969833,32.5,77203.68,10.3,-0.24545,0.00012,24.81548]
[1779366970387,32.49,77203.6,10.3,-0.24546,0.00012,24.81567]
[1779366970794,32.49,77203.6,10.3,-0.24546,0.00012,24.81567]
[1779366971042,32.49,77203.61,10.3,-0.24545,0.00012,24.81539]
[1779366971222,32.49,77203.61,10.3,-0.24545,0.00012,24.81539]
[1779366971525,32.49,77198.01,10.3,-0.24613,0.00012,24.85071]
[1779366976560,32.49,77191.7,10.3,-0.24689,0.00012,24.88968]
[1779366979645,32.49,77192.4,10.3,-0.2468,0.00012,24.88484]
[1779366984630,32.49,77192.72,10.3,-0.24674,0.00012,24.88184]
[1779366984651,32.49,77191.93,10.3,-0.24684,0.00012,24.88664]
[1779366986688,32.48,77193.37,10.3,-0.24665,0.00012,24.87721]
[1779366986789,32.48,77193.89,10.3,-0.24658,0.00012,24.87361]
[1779366988341,32.48,77196.73,10.3,-0.24623,0.00012,24.85542]
[1779366988645,32.48,77200.4,10.3,-0.24577,0.00012,24.83197]
[1779366989409,32.48,77200.4,10.3,-0.24577,0.00012,24.83197]
[1779366989808,32.48,77203.79,10.3,-0.24535,0.00012,24.81018]
[1779366990060,32.48,77203.79,10.3,-0.24535,0.00012,24.81018]
[1779366990373,32.48,77203.79,10.3,-0.24535,0.00012,24.81018]
[1779366991385,32.48,77204.63,10.3,-0.24524,0.00012,24.80449]
[1779366992643,32.48,77207.23,10.3,-0.2449,0.00012,24.78434]
[1779366993975,32.48,77215.39,10.3,-0.24389,0.00012,24.73176]
[1779366994443,32.48,77215.39,10.3,-0.24389,0.00012,24.73176]
[1779366994841,32.48,77229.73,10.3,-0.24213,0.00012,24.63982]
[1779366998093,32.45,77234.33,10.3,-0.2414,0.00012,24.60107]
[1779367003678,32.42,77234.56,10.3,-0.2412,0.00012,24.59005]
[1779367007425,32.41,77234.07,10.3,-0.24116,0.00012,24.58759]
[1779367007496,32.41,77234.07,10.3,-0.24116,0.00012,24.58759]
[1779367007781,32.41,77225.49,10.3,-0.24219,0.00012,24.6415]
[1779367008008,32.41,77225.49,10.3,-0.24219,0.00012,24.6415]
[1779367008145,32.41,77225.49,10.3,-0.24219,0.00012,24.6415]
[1779367008940,32.4,77221.46,10.3,-0.24267,0.00012,24.66665]
[1779367013447,32.4,77220.93,10.3,-0.24272,0.00012,24.66969]
[1779367018858,32.4,77209.92,10.3,-0.24406,0.00012,24.7393]
[1779367019722,32.4,77209.92,10.3,-0.24406,0.00012,24.7393]
[1779367019820,32.4,77209.92,10.3,-0.24406,0.00012,24.7393]
[1779367019865,32.4,77205.61,10.3,-0.24458,0.00012,24.76665]
[1779367020440,32.4,77205.61,10.3,-0.24458,0.00012,24.76665]
[1779367021837,32.4,77202.84,10.3,-0.24492,0.00012,24.78423]
[1779367021879,32.4,77200.1,10.3,-0.24526,0.00012,24.80158]
[1779367022802,32.4,77200.1,10.3,-0.24526,0.00012,24.80158]
[1779367023018,32.4,77198.86,10.3,-0.24541,0.00012,24.80946]
[1779367023179,32.4,77198.86,10.3,-0.24541,0.00012,24.80946]
[1779367023470,32.4,77198.86,10.3,-0.24541,0.00012,24.80946]
[1779367023901,32.4,77185.99,10.3,-0.247,0.00012,24.89123]
[1779367024484,32.4,77185.99,10.3,-0.247,0.00012,24.89123]
[1779367024484,32.4,77185.99,10.3,-0.247,0.00012,24.89123]
[1779367024632,32.4,77185.99,10.3,-0.247,0.00012,24.89123]
[1779367024811,32.4,77185.99,10.3,-0.247,0.00012,24.89123]
[1779367024875,32.4,77185.99,10.3,-0.247,0.00012,24.8911]
[1779367025268,32.4,77185.99,10.3,-0.247,0.00012,24.8911]
[1779367025818,32.4,77185.99,10.3,-0.247,0.00012,24.8911]
[1779367027139,32.4,77173.87,10.3,-0.2485,0.00012,24.96816]
[1779367027330,32.4,77173.87,10.3,-0.2485,0.00012,24.96816]
[1779367028112,32.4,77174.44,10.3,-0.24844,0.00012,24.96517]
[1779367029348,32.4,77177.24,10.3,-0.2481,0.00012,24.94747]
[1779367030906,32.4,77173.62,10.3,-0.24856,0.00012,24.97098]
[1779367031118,32.4,77172.58,10.3,-0.24869,0.00012,24.97754]
[1779367031557,32.4,77172.58,10.3,-0.24869,0.00012,24.97754]
[1779367033371,32.41,77171.76,10.3,-0.2488,0.00012,24.98359]
[1779367033528,32.41,77171.76,10.3,-0.2488,0.00012,24.98359]
[1779367033570,32.41,77171.76,10.3,-0.2488,0.00012,24.98359]
[1779367033580,32.41,77171.76,10.3,-0.2488,0.00012,24.98359]
[1779367033609,32.41,77171.76,10.3,-0.2488,0.00012,24.98359]
[1779367033690,32.41,77172.65,10.3,-0.2487,0.00012,24.97826]
[1779367035060,32.41,77166.96,10.3,-0.24941,0.00012,25.0145]
[1779367035824,32.41,77156.46,10.3,-0.25072,0.00012,25.08081]
[1779367035931,32.41,77156.46,10.3,-0.25072,0.00012,25.08081]
[1779367036386,32.41,77156.46,10.3,-0.25072,0.00012,25.08081]
[1779367037839,32.41,77149.26,10.3,-0.25163,0.00012,25.12618]
[1779367037850,32.41,77149.26,10.3,-0.25163,0.00012,25.12618]
[1779367038824,32.41,77149.58,10.3,-0.25159,0.00012,25.12441]
[1779367039009,32.41,77157.03,10.3,-0.25067,0.00012,25.078]
[1779367039416,32.41,77157.03,10.3,-0.25067,0.00012,25.078]
[1779367039873,32.41,77164.45,10.3,-0.24975,0.00012,25.03161]
[1779367040050,32.41,77164.45,10.3,-0.24975,0.00012,25.03161]
[1779367040866,32.41,77164.45,10.3,-0.24975,0.00012,25.03161]
[1779367041602,32.41,77167.34,10.3,-0.24939,0.00012,25.01341]
[1779367041766,32.41,77167.34,10.3,-0.24939,0.00012,25.01341]
[1779367041798,32.41,77167.34,10.3,-0.24939,0.00012,25.01341]
[1779367041868,32.41,77167.49,10.3,-0.24938,0.00012,25.013]
[1779367042008,32.41,77167.49,10.3,-0.24938,0.00012,25.013]
[1779367045289,32.41,77180.82,10.3,-0.24772,0.00012,24.92838]
[1779367046664,32.41,77176.21,10.3,-0.24828,0.00012,24.9572]
[1779367047330,32.41,77176.19,10.3,-0.24828,0.00012,24.95713]
[1779367051195,32.41,77169.98,10.3,-0.24904,0.00012,24.9957]
[1779367051396,32.41,77169.98,10.3,-0.24904,0.00012,24.9957]
[1779367051441,32.41,77169.98,10.3,-0.24904,0.00012,24.9957]
[1779367051498,32.41,77169.47,10.3,-0.24908,0.00012,24.99518]
[1779367055520,32.41,77169.75,10.3,-0.24906,0.00012,24.99439]
[1779367055593,32.41,77170.13,10.3,-0.24902,0.00012,24.99231]
[1779367060268,32.41,77185.78,10.3,-0.24709,0.00012,24.89359]
[1779367063746,32.41,77192.09,10.3,-0.24631,0.00012,24.85397]
[1779367066433,32.41,77191.12,10.3,-0.24644,0.00012,24.86027]
[1779367066602,32.41,77191.12,10.3,-0.24644,0.00012,24.86027]
[1779367066640,32.41,77191.12,10.3,-0.24644,0.00012,24.86027]
[1779367066712,32.41,77191.12,10.3,-0.24644,0.00012,24.86027]
[1779367066841,32.41,77191.12,10.3,-0.24644,0.00012,24.86027]
[1779367066897,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067076,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067257,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067424,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067508,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067668,32.41,77192.04,10.3,-0.24632,0.00012,24.85431]
[1779367067736,32.41,77208.7,10.3,-0.24427,0.00012,24.74799]
[1779367070253,32.41,77221.85,10.3,-0.24265,0.00012,24.66346]
[1779367073348,32.41,77224.13,10.3,-0.24236,0.00012,24.64849]
[1779367074050,32.41,77224.63,10.3,-0.2423,0.00012,24.6452]
[1779367074281,32.41,77224.86,10.3,-0.24227,0.00012,24.64355]
[1779367078172,32.41,77220.93,10.3,-0.24274,0.00012,24.66825]
[1779367078309,32.41,77220.54,10.3,-0.24278,0.00012,24.67057]
[1779367082968,32.41,77224.08,10.3,-0.24235,0.00012,24.64761]
[1779367083918,32.41,77223.84,10.3,-0.24237,0.00012,24.64909]
[1779367084160,32.41,77221.22,10.3,-0.24269,0.00012,24.66584]
[1779367084178,32.41,77221.22,10.3,-0.24269,0.00012,24.66584]
[1779367089437,32.41,77229.27,10.3,-0.24171,0.00012,24.61388]
[1779367095428,32.41,77230.51,10.3,-0.24155,0.00012,24.6059]
[1779367098141,32.41,77230.5,10.3,-0.24156,0.00012,24.60599]
[1779367098572,32.41,77230.5,10.3,-0.24156,0.00012,24.60599]
[1779367098638,32.41,77231.08,10.3,-0.24149,0.00012,24.60227]
[1779367099525,32.41,77231.08,10.3,-0.24149,0.00012,24.60227]
[1779367099823,32.41,77231.08,10.3,-0.24149,0.00012,24.60227]
[1779367099873,32.41,77231.08,10.3,-0.24149,0.00012,24.60227]
[1779367100812,32.4,77233.18,10.3,-0.24123,0.00012,24.58866]
[1779367100834,32.4,77234.11,10.3,-0.2411,0.00012,24.5819]
[1779367106508,32.39,77235.37,10.3,-0.24087,0.00012,24.56972]
[1779367108960,32.39,77235.31,10.3,-0.24088,0.00012,24.56999]
[1779367110132,32.39,77236.63,10.3,-0.2407,0.00012,24.56036]
[1779367110977,32.39,77236.63,10.3,-0.2407,0.00012,24.56036]
[1779367111825,32.39,77238.47,10.3,-0.24046,0.00012,24.54753]
[1779367113838,32.38,77241.55,10.3,-0.24004,0.00012,24.52318]
[1779367114298,32.38,77242.17,10.3,-0.23995,0.00012,24.51809]
[1779367114461,32.38,77242.17,10.3,-0.23995,0.00012,24.51809]
[1779367115601,32.38,77242.4,10.3,-0.23991,0.00012,24.51608]
[1779367116239,32.38,77242.66,10.3,-0.23987,0.00012,24.5139]
[1779367116923,32.37,77246.81,10.3,-0.23935,0.00012,24.48604]
[1779367121926,32.37,77247.68,10.3,-0.23923,0.00012,24.47969]
[1779367127887,32.35,77246.83,10.3,-0.23922,0.00012,24.47895]
[1779367133701,32.35,77248.53,10.3,-0.23899,0.00012,24.46685]
[1779367138660,32.35,77250.2,10.3,-0.23878,0.00012,24.4554]
[1779367138736,32.35,77251.03,10.3,-0.23867,0.00012,24.44986]
[1779367141712,32.35,77248.43,10.3,-0.23899,0.00012,24.46659]
[1779367143299,32.34,77234.9,10.3,-0.24061,0.00012,24.55269]
[1779367144819,32.34,77236.55,10.3,-0.2404,0.00012,24.54185]
[1779367144894,32.34,77233.55,10.3,-0.24077,0.00012,24.56108]
[1779367149414,32.34,77233.39,10.3,-0.24078,0.00012,24.56186]
[1779367152945,32.34,77230.45,10.3,-0.24114,0.00012,24.58063]
[1779367158899,32.34,77230.83,10.3,-0.24108,0.00012,24.57777]
[1779367161415,32.34,77230.63,10.3,-0.24111,0.00012,24.57896]
[1779367161999,32.34,77230.63,10.3,-0.24111,0.00012,24.57896]
[1779367162927,32.34,77224.12,10.3,-0.2419,0.00012,24.62092]
[1779367167962,32.34,77222.48,10.3,-0.24211,0.00012,24.63161]
[1779367171503,32.34,77223.48,10.3,-0.24199,0.00012,24.62526]
[1779367171990,32.34,77222.08,10.3,-0.24214,0.00012,24.63101]
[1779367172467,32.34,77222.08,10.3,-0.24214,0.00012,24.63101]
[1779367172997,32.34,77220.86,10.3,-0.24229,0.00012,24.63878]
[1779367174059,32.34,77220.86,10.3,-0.24229,0.00012,24.63878]
[1779367177819,32.34,77220.49,10.3,-0.24233,0.00012,24.64125]
[1779367180070,32.34,77213.58,10.3,-0.24318,0.00012,24.68568]
[1779367180976,32.34,77214.26,10.3,-0.2431,0.00012,24.68128]
[1779367181054,32.34,77214.32,10.3,-0.24309,0.00012,24.68086]
[1779367181605,32.34,77214.32,10.3,-0.24309,0.00012,24.68086]
[1779367182061,32.34,77214.4,10.3,-0.24308,0.00012,24.68041]
[1779367183267,32.34,77214.42,10.3,-0.24308,0.00012,24.68024]
[1779367184980,32.34,77213.65,10.3,-0.24317,0.00012,24.68514]
[1779367186050,32.34,77213.35,10.3,-0.24321,0.00012,24.68701]
[1779367187842,32.34,77213.61,10.3,-0.24318,0.00012,24.68533]
[1779367193138,32.34,77215.95,10.3,-0.24288,0.00012,24.66986]
[1779367198173,32.34,77216.55,10.3,-0.2428,0.00012,24.66577]
[1779367199338,32.34,77216.55,10.3,-0.2428,0.00012,24.66577]
[1779367200700,32.34,77217.36,10.3,-0.2427,0.00012,24.66051]
[1779367201864,32.34,77217.68,10.3,-0.24266,0.00012,24.65843]
[1779367202193,32.34,77221.77,10.3,-0.24216,0.00012,24.63211]
[1779367207237,32.34,77218.37,10.3,-0.24257,0.00012,24.65381]
[1779367212274,32.34,77217.78,10.3,-0.24264,0.00012,24.65735]
[1779367217310,32.34,77217.53,10.3,-0.24267,0.00012,24.65868]
[1779367220798,32.34,77218.41,10.3,-0.24256,0.00012,24.6529]
[1779367225368,32.34,77229.46,10.3,-0.2412,0.00012,24.58155]
[1779367230729,32.34,77229.3,10.3,-0.24122,0.00012,24.5827]
[1779367230786,32.34,77228.5,10.3,-0.24132,0.00012,24.58794]
[1779367233864,32.34,77228.27,10.3,-0.24133,0.00012,24.58597]
[1779367239466,32.34,77228.32,10.3,-0.24131,0.00012,24.58517]
[1779367244501,32.33,77229.24,10.3,-0.2412,0.00012,24.57893]
[1779367245189,32.33,77229.24,10.3,-0.2412,0.00012,24.57893]
[1779367249396,32.33,77224.27,10.3,-0.2418,0.00012,24.61076]
[1779367255579,32.33,77214.53,10.3,-0.24298,0.00012,24.67251]
[1779367259530,32.33,77214.16,10.3,-0.24301,0.00012,24.67436]
[1779367259607,32.33,77215.09,10.3,-0.2429,0.00012,24.6682]
[1779367260279,32.33,77215.09,10.3,-0.2429,0.00012,24.6682]
[1779367261170,32.33,77215.25,10.3,-0.24287,0.00012,24.6671]
[1779367261175,32.33,77215.25,10.3,-0.24287,0.00012,24.6671]
[1779367261326,32.33,77215.25,10.3,-0.24287,0.00012,24.6671]
[1779367262097,32.33,77210.27,10.3,-0.24348,0.00012,24.69892]
[1779367267867,32.33,77205.68,10.3,-0.24404,0.00012,24.72771]
[1779367273705,32.32,77206.3,10.3,-0.24394,0.00012,24.7227]
[1779367274856,32.32,77206.3,10.3,-0.24394,0.00012,24.7227]
[1779367278740,32.32,77196.18,10.3,-0.24518,0.00012,24.78687]
[1779367283775,32.32,77191.42,10.3,-0.24575,0.00012,24.81646]
[1779367288669,32.32,77190.61,10.3,-0.24584,0.00012,24.82096]
[1779367288810,32.32,77182.38,10.3,-0.24685,0.00012,24.87322]
[1779367289739,32.32,77182.38,10.3,-0.24685,0.00012,24.87322]
[1779367292340,32.32,77173.73,10.3,-0.2479,0.00012,24.92419]
[1779367292838,32.31,77178.28,10.3,-0.24733,0.00012,24.89503]
[1779367297873,32.31,77181.78,10.3,-0.24687,0.00012,24.87162]
[1779367302908,32.31,77177.66,10.3,-0.24736,0.00012,24.89667]
[1779367304962,32.31,77176.7,10.3,-0.24747,0.00012,24.90253]
[1779367305518,32.31,77176.4,10.3,-0.24751,0.00012,24.90418]
[1779367306085,32.31,77176.4,10.3,-0.24751,0.00012,24.90418]
[1779367306120,32.31,77176.4,10.3,-0.24751,0.00012,24.90418]
[1779367306192,32.31,77176.4,10.3,-0.24751,0.00012,24.90418]
[1779367306180,32.31,77159.2,10.3,-0.24964,0.00012,25.01284]
[1779367306402,32.31,77159.2,10.3,-0.24964,0.00012,25.01284]
[1779367306503,32.31,77159.2,10.3,-0.24964,0.00012,25.01284]
[1779367306936,32.3,77159.24,10.3,-0.24963,0.00012,25.01232]
[1779367311953,32.3,77156.04,10.3,-0.25002,0.00012,25.03189]
[1779367315140,32.3,77159.8,10.3,-0.24954,0.00012,25.00772]
[1779367317169,32.3,77163.0,10.3,-0.24914,0.00012,24.98724]
[1779367320477,32.3,77170.47,10.3,-0.2482,0.00012,24.93936]
[1779367320883,32.3,77170.47,10.3,-0.2482,0.00012,24.93936]
[1779367321784,32.3,77168.77,10.3,-0.24841,0.00012,24.95001]
[1779367326019,32.3,77168.35,10.3,-0.24846,0.00012,24.95248]
[1779367326224,32.3,77168.35,10.3,-0.24846,0.00012,24.95248]
[1779367326214,32.3,77170.09,10.3,-0.24824,0.00012,24.9414]
[1779367326312,32.3,77170.09,10.3,-0.24824,0.00012,24.9414]
[1779367326419,32.3,77170.09,10.3,-0.24824,0.00012,24.9414]
[1779367326837,32.3,77170.09,10.3,-0.24824,0.00012,24.9414]
[1779367327082,32.3,77177.92,10.3,-0.24726,0.00012,24.89141]
[1779367332117,32.29,77178.67,10.3,-0.24715,0.00012,24.88564]
[1779367337152,32.29,77176.66,10.3,-0.24738,0.00012,24.89742]
[1779367342189,32.29,77176.92,10.3,-0.24733,0.00012,24.89465]
[1779367347226,32.28,77178.32,10.3,-0.24713,0.00012,24.88468]
[1779367352887,32.28,77178.59,10.3,-0.24706,0.00012,24.87882]
[1779367358242,32.28,77178.28,10.3,-0.24708,0.00012,24.87974]
[1779367359503,32.28,77178.73,10.3,-0.24702,0.00012,24.87644]
[1779367365351,32.27,77185.86,10.3,-0.24611,0.00012,24.82958]
[1779367370386,32.27,77179.8,10.3,-0.24684,0.00012,24.86734]
[1779367371702,32.27,77179.8,10.3,-0.24684,0.00012,24.86734]
[1779367377435,32.27,77179.1,10.3,-0.2469,0.00012,24.87031]
[1779367382656,32.26,77177.29,10.3,-0.24711,0.00012,24.88097]
[1779367385020,32.26,77177.92,10.3,-0.24703,0.00012,24.87652]
[1779367385075,32.26,77177.89,10.3,-0.24702,0.00012,24.87626]
[1779367391065,32.26,77177.4,10.3,-0.24707,0.00012,24.87877]
[1779367394152,32.26,77176.51,10.3,-0.24718,0.00012,24.8842]
[1779367399775,32.26,77179.61,10.3,-0.24678,0.00012,24.86386]
[1779367403530,32.26,77179.59,10.3,-0.24677,0.00012,24.86348]
[1779367403807,32.26,77179.59,10.3,-0.24677,0.00012,24.86348]
[1779367409135,32.25,77177.06,10.3,-0.24708,0.00012,24.87894]
[1779367414694,32.25,77177.25,10.3,-0.24702,0.00012,24.87364]
[1779367417187,32.25,77177.21,10.3,-0.24702,0.00012,24.87378]
[1779367422604,32.25,77176.64,10.3,-0.24708,0.00012,24.87672]
[1779367423529,32.25,77176.7,10.3,-0.24707,0.00012,24.87622]
[1779367423557,32.25,77176.7,10.3,-0.24707,0.00012,24.87622]
[1779367424193,32.25,77176.7,10.3,-0.24707,0.00012,24.87622]
[1779367424243,32.25,77169.07,10.3,-0.24802,0.00012,24.92467]
[1779367429890,32.25,77160.3,10.3,-0.2491,0.00012,24.97986]
[1779367430601,32.25,77160.33,10.3,-0.2491,0.00012,24.97957]
[1779367432524,32.25,77150.29,10.3,-0.25035,0.00013,25.04296]
[1779367434365,32.25,77155.49,10.3,-0.2497,0.00013,25.01]
[1779367438713,32.25,77157.67,10.3,-0.24942,0.00012,24.99616]
[1779367443518,32.25,77163.81,10.3,-0.24866,0.00012,24.95748]
[1779367444400,32.25,77164.99,10.3,-0.24852,0.00012,24.95005]
[1779367446979,32.25,77166.83,10.3,-0.24829,0.00012,24.93844]
[1779367447029,32.25,77166.83,10.3,-0.24829,0.00012,24.93844]
[1779367447242,32.25,77166.94,10.3,-0.24828,0.00012,24.93792]
[1779367452969,32.25,77171.2,10.3,-0.24774,0.00012,24.91027]
[1779367458330,32.25,77172.32,10.3,-0.24759,0.00012,24.9028]
[1779367459884,32.24,77172.32,10.3,-0.24759,0.00012,24.90265]
[1779367460019,32.24,77171.7,10.3,-0.24766,0.00012,24.90652]
[1779367465054,32.24,77174.88,10.3,-0.24726,0.00012,24.88601]
[1779367470022,32.24,77176.11,10.3,-0.24711,0.00012,24.87808]
[1779367470089,32.24,77176.17,10.3,-0.2471,0.00012,24.87767]
[1779367475125,32.24,77172.67,10.3,-0.24751,0.00012,24.89644]
[1779367475590,32.24,77172.67,10.3,-0.24751,0.00012,24.89644]
[1779367475635,32.24,77172.67,10.3,-0.24751,0.00012,24.89644]
[1779367475861,32.24,77172.67,10.3,-0.24751,0.00012,24.89644]
[1779367476134,32.24,77171.34,10.3,-0.24768,0.00012,24.90484]
[1779367481167,32.24,77173.3,10.3,-0.24743,0.00012,24.89223]
[1779367487209,32.24,77174.04,10.3,-0.24734,0.00012,24.8874]
[1779367493251,32.24,77170.91,10.3,-0.24772,0.00012,24.9071]
[1779367498286,32.24,77172.29,10.3,-0.24755,0.00012,24.89809]
[1779367503321,32.24,77173.01,10.3,-0.24745,0.00012,24.8933]
[1779367508356,32.24,77172.97,10.3,-0.24745,0.00012,24.89336]
[1779367513409,32.24,77178.26,10.3,-0.24679,0.00012,24.85956]
[1779367518829,32.24,77178.11,10.3,-0.24681,0.00012,24.86053]
[1779367524485,32.24,77178.52,10.3,-0.24676,0.00012,24.85793]
[1779367528035,32.24,77178.36,10.3,-0.24678,0.00012,24.85895]
[1779367529937,32.24,77178.37,10.3,-0.24678,0.00012,24.8589]
[1779367530266,32.24,77178.44,10.3,-0.24677,0.00012,24.85839]
[1779367535321,32.24,77184.13,10.3,-0.24604,0.00012,24.81854]
[1779367538037,32.24,77186.73,10.3,-0.24572,0.00012,24.80174]
[1779367538075,32.24,77187.74,10.3,-0.24559,0.00012,24.79519]
[1779367542643,32.24,77188.38,10.3,-0.24551,0.00012,24.79094]
[1779367542677,32.24,77188.38,10.3,-0.24551,0.00012,24.79094]
[1779367542722,32.24,77188.38,10.3,-0.24551,0.00012,24.79094]
[1779367542896,32.24,77188.38,10.3,-0.24551,0.00012,24.79094]
[1779367543255,32.24,77188.38,10.3,-0.24551,0.00012,24.79094]
[1779367543333,32.24,77188.57,10.3,-0.24548,0.00012,24.78962]
[1779367543902,32.24,77188.57,10.3,-0.24548,0.00012,24.78962]
[1779367544121,32.24,77188.57,10.3,-0.24548,0.00012,24.78962]
[1779367544204,32.24,77188.57,10.3,-0.24548,0.00012,24.78962]
[1779367544362,32.24,77188.57,10.3,-0.24548,0.00012,24.78962]
[1779367544403,32.24,77198.59,10.3,-0.24424,0.00012,24.72517]
[1779367545375,32.24,77210.14,10.3,-0.24281,0.00012,24.65066]
[1779367550672,32.23,77221.23,10.3,-0.24144,0.00012,24.57854]
[1779367555707,32.23,77218.71,10.3,-0.24174,0.00012,24.59461]
[1779367557812,32.23,77219.04,10.3,-0.2417,0.00012,24.59236]
[1779367558673,32.23,77219.3,10.3,-0.24167,0.00012,24.59061]
[1779367561814,32.23,77231.76,10.3,-0.24014,0.00012,24.50979]
[1779367564787,32.23,77228.53,10.3,-0.24053,0.00012,24.53081]
[1779367570814,32.23,77226.41,10.3,-0.24079,0.00012,24.54451]
[1779367572579,32.23,77226.71,10.3,-0.24076,0.00012,24.54256]
[1779367572708,32.23,77226.71,10.3,-0.24076,0.00012,24.54256]
[1779367577799,32.23,77233.31,10.3,-0.23995,0.00012,24.49989]
[1779367580137,32.23,77233.73,10.3,-0.2399,0.00012,24.49726]
[1779367582920,32.23,77225.52,10.3,-0.24091,0.00012,24.55061]
[1779367588324,32.23,77225.08,10.3,-0.24096,0.00012,24.55338]
[1779367594035,32.23,77226.84,10.3,-0.24073,0.00012,24.53867]
[1779367600018,32.23,77225.83,10.3,-0.24085,0.00012,24.54518]
[1779367605052,32.23,77227.36,10.3,-0.24066,0.00012,24.53524]
[1779367605588,32.23,77227.36,10.3,-0.24066,0.00012,24.53524]
[1779367611095,32.23,77226.87,10.3,-0.24072,0.00012,24.53846]
[1779367616130,32.23,77227.86,10.3,-0.2406,0.00012,24.53207]
[1779367618108,32.23,77226.79,10.3,-0.24073,0.00012,24.53901]
[1779367618131,32.23,77226.79,10.3,-0.24073,0.00012,24.53901]
[1779367624187,32.23,77218.83,10.3,-0.2417,0.00012,24.59024]
[1779367629222,32.23,77221.51,10.3,-0.24137,0.00012,24.57252]
[1779367634257,32.23,77222.47,10.3,-0.24124,0.00012,24.56592]
[1779367639292,32.23,77219.36,10.3,-0.24162,0.00012,24.58557]
[1779367644327,32.23,77221.8,10.3,-0.24131,0.00012,24.56936]
[1779367649362,32.23,77219.63,10.3,-0.24157,0.00012,24.5831]
[1779367654397,32.23,77219.88,10.3,-0.24151,0.00012,24.57788]
[1779367659440,32.23,77220.67,10.3,-0.24141,0.00012,24.57255]
[1779367664469,32.23,77224.5,10.3,-0.24094,0.00012,24.54765]
[1779367669504,32.23,77222.51,10.3,-0.24118,0.00012,24.56044]
[1779367674539,32.23,77222.81,10.3,-0.24114,0.00012,24.55835]
[1779367679574,32.22,77224.65,10.3,-0.24092,0.00012,24.54628]
[1779367684609,32.22,77224.08,10.3,-0.24098,0.00012,24.54984]
[1779367689644,32.22,77221.35,10.3,-0.24132,0.00012,24.56733]
[1779367695538,32.22,77220.79,10.3,-0.24138,0.00012,24.57074]
[1779367703048,32.22,77219.98,10.3,-0.24147,0.00012,24.57542]
[1779367703354,32.22,77219.98,10.3,-0.24147,0.00012,24.57542]
[1779367704286,32.22,77219.98,10.3,-0.24147,0.00012,24.57525]
[1779367704387,32.22,77219.98,10.3,-0.24147,0.00012,24.57525]
[1779367705813,32.22,77236.17,10.3,-0.23948,0.00012,24.47008]
[1779367706114,32.22,77241.25,10.3,-0.23886,0.00012,24.43679]
[1779367711166,32.22,77244.89,10.3,-0.2384,0.00012,24.41254]
[1779367714579,32.22,77248.83,10.3,-0.23789,0.00012,24.38301]
[1779367715518,32.22,77248.99,10.3,-0.23787,0.00012,24.38155]
[1779367716571,32.22,77248.99,10.3,-0.23787,0.00012,24.38155]
[1779367722425,32.21,77249.52,10.3,-0.23779,0.00012,24.3774]
[1779367725468,32.21,77249.55,10.3,-0.23778,0.00012,24.37682]
[1779367725565,32.21,77247.78,10.3,-0.23799,0.00012,24.38812]
[1779367727524,32.21,77243.35,10.3,-0.23853,0.00012,24.41702]
[1779367727626,32.21,77244.14,10.3,-0.23843,0.00012,24.41181]
[1779367732947,32.21,77251.36,10.3,-0.23754,0.00012,24.36396]
[1779367734664,32.21,77251.4,10.3,-0.23753,0.00012,24.3636]
[1779367739995,32.21,77249.23,10.3,-0.23779,0.00012,24.37708]
[1779367745088,32.21,77248.5,10.3,-0.23787,0.00012,24.38138]
[1779367745476,32.21,77248.5,10.3,-0.23787,0.00012,24.38138]
[1779367748916,32.21,77245.85,10.3,-0.23818,0.00012,24.39823]
[1779367755100,32.2,77243.2,10.3,-0.23849,0.00012,24.41456]
[1779367758500,32.2,77243.16,10.3,-0.23849,0.00012,24.41454]
[1779367763586,32.2,77246.34,10.3,-0.23809,0.00012,24.39308]
[1779367763772,32.2,77246.34,10.3,-0.23809,0.00012,24.39308]
[1779367764666,32.2,77246.34,10.3,-0.23809,0.00012,24.39308]
[1779367764671,32.2,77240.7,10.3,-0.23877,0.00012,24.42978]
[1779367764728,32.2,77240.7,10.3,-0.23877,0.00012,24.42978]
[1779367764858,32.2,77240.7,10.3,-0.23877,0.00012,24.42978]
[1779367765124,32.2,77240.7,10.3,-0.23877,0.00012,24.42978]
[1779367765215,32.2,77234.32,10.3,-0.23955,0.00012,24.47132]
[1779367771212,32.2,77230.39,10.3,-0.24001,0.00012,24.49319]
[1779367776247,32.2,77230.59,10.3,-0.23998,0.00012,24.49157]
[1779367777046,32.2,77230.59,10.3,-0.23998,0.00012,24.49157]
[1779367779632,32.2,77230.64,10.3,-0.23997,0.00012,24.49119]
[1779367785310,32.2,77223.82,10.3,-0.2408,0.00012,24.53529]
[1779367790345,32.2,77224.99,10.3,-0.24066,0.00012,24.52757]
[1779367795379,32.2,77226.2,10.3,-0.24051,0.00012,24.51964]
[1779367798229,32.2,77226.08,10.3,-0.24052,0.00012,24.52043]
[1779367798599,32.2,77226.08,10.3,-0.24052,0.00012,24.52043]
[1779367798705,32.2,77226.09,10.3,-0.24052,0.00012,24.52037]
[1779367804075,32.2,77230.13,10.3,-0.24002,0.00012,24.49378]
[1779367809480,32.19,77229.6,10.3,-0.24008,0.00012,24.49678]
[1779367811021,32.19,77229.1,10.3,-0.24014,0.00012,24.49997]
[1779367811103,32.19,77229.1,10.3,-0.24014,0.00012,24.49997]
[1779367811494,32.19,77227.24,10.3,-0.24036,0.00012,24.512]
[1779367816530,32.19,77226.18,10.3,-0.24049,0.00012,24.51877]
[1779367818317,32.19,77226.02,10.3,-0.24051,0.00012,24.51979]
[1779367823581,32.19,77222.39,10.3,-0.24096,0.00012,24.54346]
[1779367828616,32.19,77222.64,10.3,-0.24093,0.00012,24.54186]
[1779367832804,32.19,77225.34,10.3,-0.24058,0.00012,24.52099]
[1779367833588,32.19,77225.34,10.3,-0.24058,0.00012,24.52099]
[1779367838686,32.19,77231.4,10.3,-0.23983,0.00012,24.48124]
[1779367843721,32.19,77231.74,10.3,-0.23978,0.00012,24.47878]
[1779367848756,32.19,77231.79,10.3,-0.23977,0.00012,24.4782]
[1779367852953,32.19,77226.43,10.3,-0.24042,0.00012,24.51275]
[1779367861536,32.19,77226.73,10.3,-0.24038,0.00012,24.5107]
[1779367861603,32.19,77226.73,10.3,-0.24038,0.00012,24.51069]
[1779367867027,32.19,77226.63,10.3,-0.2404,0.00012,24.51145]
[1779367869765,32.19,77223.04,10.3,-0.24085,0.00012,24.53529]
[1779367869904,32.19,77225.0,10.3,-0.24061,0.00012,24.52273]
[1779367875949,32.19,77224.82,10.3,-0.24063,0.00012,24.52377]
[1779367881057,32.19,77224.29,10.3,-0.24069,0.00012,24.52711]
[1779367887032,32.19,77222.93,10.3,-0.24086,0.00012,24.53575]
[1779367892811,32.19,77220.12,10.3,-0.24118,0.00012,24.55052]
[1779367899369,32.19,77215.85,10.3,-0.2417,0.00012,24.57759]
[1779367901099,32.19,77215.82,10.3,-0.24169,0.00012,24.57754]
[1779367907172,32.19,77215.16,10.3,-0.24176,0.00012,24.58068]
[1779367912207,32.18,77215.01,10.3,-0.24176,0.00012,24.58084]
[1779367918293,32.18,77214.95,10.3,-0.24176,0.00012,24.58072]
[1779367925297,32.18,77214.25,10.3,-0.24181,0.00012,24.58346]
[1779367931340,32.17,77214.52,10.3,-0.24176,0.00012,24.58057]
[1779367935870,32.17,77204.31,10.3,-0.243,0.00012,24.64574]
[1779367941410,32.17,77210.39,10.3,-0.24222,0.00012,24.60502]
[1779367946485,32.17,77210.51,10.3,-0.2422,0.00012,24.60345]
[1779367946518,32.17,77210.51,10.3,-0.2422,0.00012,24.60345]
[1779367947893,32.16,77210.62,10.3,-0.24218,0.00012,24.60254]
[1779367955962,32.16,77213.09,10.3,-0.24183,0.00012,24.58175]
[1779367958142,32.16,77213.69,10.3,-0.24175,0.00012,24.57754]
[1779367960853,32.16,77208.75,10.3,-0.24235,0.00012,24.6092]
[1779367965874,32.16,77204.97,10.3,-0.2428,0.00012,24.63264]
[1779367971811,32.15,77203.99,10.3,-0.2429,0.00012,24.63795]
[1779367975262,32.15,77205.32,10.3,-0.24272,0.00012,24.62838]
[1779367975649,32.15,77205.33,10.3,-0.24271,0.00012,24.62813]
[1779367980684,32.15,77203.66,10.3,-0.24292,0.00012,24.63859]
[1779367985778,32.15,77203.65,10.3,-0.24291,0.00012,24.63838]
[1779367990270,32.15,77212.95,10.3,-0.24176,0.00012,24.57795]
[1779367990322,32.15,77212.95,10.3,-0.24176,0.00012,24.57795]
[1779367990876,32.15,77215.33,10.3,-0.24147,0.00012,24.56252]
[1779367991785,32.15,77215.33,10.3,-0.24147,0.00012,24.56252]
[1779367997804,32.15,77222.7,10.3,-0.24056,0.00012,24.51443]
[1779368002839,32.15,77218.16,10.3,-0.24111,0.00012,24.54371]
[1779368007874,32.15,77220.46,10.3,-0.24082,0.00012,24.52841]
[1779368012909,32.14,77224.22,10.3,-0.24034,0.00012,24.50046]
[1779368017945,32.14,77227.45,10.3,-0.23994,0.00012,24.47935]
[1779368023987,32.15,77233.15,10.3,-0.23924,0.00012,24.44237]
[1779368029334,32.15,77233.83,10.3,-0.23916,0.00012,24.4381]
[1779368035064,32.15,77234.25,10.3,-0.23912,0.00012,24.43571]
[1779368040802,32.15,77235.24,10.3,-0.239,0.00012,24.42946]
[1779368040826,32.15,77235.24,10.3,-0.239,0.00012,24.42946]
[1779368044285,32.15,77239.34,10.3,-0.2385,0.00012,24.40299]
[1779368050792,32.15,77236.49,10.3,-0.23886,0.00012,24.42225]
[1779368056211,32.15,77235.76,10.3,-0.23896,0.00012,24.42769]
[1779368061246,32.15,77235.43,10.3,-0.23901,0.00012,24.43038]
[1779368066281,32.15,77235.69,10.3,-0.23899,0.00012,24.42925]
[1779368069679,32.16,77235.67,10.3,-0.239,0.00012,24.42961]
[1779368069697,32.16,77235.67,10.3,-0.239,0.00012,24.42961]
[1779368069809,32.16,77235.67,10.3,-0.239,0.00012,24.42961]
[1779368069896,32.16,77235.67,10.3,-0.239,0.00012,24.42961]
[1779368069980,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070095,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070124,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070197,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070358,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070363,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070808,32.16,77235.67,10.3,-0.239,0.00012,24.42985]
[1779368070932,32.16,77251.22,10.3,-0.2371,0.00012,24.32811]
[1779368071075,32.16,77251.22,10.3,-0.2371,0.00012,24.32811]
[1779368071809,32.16,77262.17,10.3,-0.23575,0.00012,24.25287]
[1779368073052,32.16,77256.76,10.3,-0.23641,0.00012,24.28852]
[1779368073476,32.16,77256.76,10.3,-0.23641,0.00012,24.28852]
[1779368080534,32.16,77260.15,10.3,-0.236,0.00012,24.26652]
[1779368087435,32.16,77257.65,10.3,-0.23631,0.00012,24.28322]
[1779368089337,32.16,77257.69,10.3,-0.23631,0.00012,24.28297]
[1779368090513,32.16,77257.68,10.3,-0.23631,0.00012,24.28304]
[1779368090694,32.16,77257.68,10.3,-0.23631,0.00012,24.28304]
[1779368092350,32.16,77259.29,10.3,-0.23611,0.00012,24.27247]
[1779368094542,32.16,77260.71,10.3,-0.23594,0.00012,24.26317]
[1779368095572,32.16,77260.71,10.3,-0.23594,0.00012,24.26319]
[1779368098172,32.16,77261.23,10.3,-0.23588,0.00012,24.25982]
[1779368099196,32.16,77261.9,10.3,-0.2358,0.00012,24.25543]
[1779368100709,32.16,77261.58,10.3,-0.23584,0.00012,24.25756]
[1779368101671,32.16,77261.59,10.3,-0.23584,0.00012,24.25751]
[1779368102652,32.16,77261.6,10.3,-0.23583,0.00012,24.25745]
[1779368103050,32.16,77261.6,10.3,-0.23583,0.00012,24.25745]
[1779368104192,32.16,77262.11,10.3,-0.23577,0.00012,24.25412]
[1779368106549,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106606,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106652,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106785,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106798,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106908,32.16,77263.62,10.3,-0.23559,0.00012,24.24422]
[1779368106998,32.16,77263.68,10.3,-0.23558,0.00012,24.24385]
[1779368107077,32.16,77263.68,10.3,-0.23558,0.00012,24.24385]
[1779368107341,32.16,77263.68,10.3,-0.23558,0.00012,24.24385]
[1779368108063,32.16,77282.86,10.3,-0.23326,0.00012,24.11717]
[1779368108329,32.16,77282.86,10.3,-0.23326,0.00012,24.11717]
[1779368111159,32.16,77287.54,10.3,-0.23269,0.00012,24.08619]
[1779368116664,32.16,77276.74,10.3,-0.234,0.00012,24.15745]
[1779368118132,32.16,77277.02,10.3,-0.23396,0.00012,24.15544]
[1779368118185,32.16,77277.02,10.3,-0.23396,0.00012,24.15544]
[1779368118812,32.16,77290.58,10.3,-0.23232,0.00012,24.06559]
[1779368124159,32.16,77294.77,10.3,-0.23182,0.00012,24.03799]
[1779368130712,32.17,77292.68,10.3,-0.23213,0.00012,24.05535]
[1779368131847,32.17,77293.07,10.3,-0.23208,0.00012,24.05282]
[1779368132035,32.17,77293.07,10.3,-0.23208,0.00012,24.05282]
[1779368132075,32.17,77291.86,10.3,-0.23221,0.00012,24.05757]
[1779368132815,32.17,77291.86,10.3,-0.23221,0.00012,24.05757]
[1779368132883,32.17,77291.86,10.3,-0.23221,0.00012,24.05757]
[1779368133096,32.17,77291.86,10.3,-0.23221,0.00012,24.05757]
[1779368132892,32.17,77279.56,10.3,-0.2337,0.00012,24.1391]
[1779368133585,32.17,77279.56,10.3,-0.2337,0.00012,24.1391]
[1779368134090,32.17,77279.41,10.3,-0.23372,0.00012,24.14009]
[1779368139720,32.17,77279.38,10.3,-0.23371,0.00012,24.13964]
[1779368145841,32.16,77280.86,10.3,-0.23351,0.00012,24.12897]
[1779368150877,32.16,77280.32,10.3,-0.23357,0.00012,24.13182]
[1779368154759,32.16,77278.38,10.3,-0.23379,0.00012,24.14417]
[1779368154770,32.16,77278.38,10.3,-0.23379,0.00012,24.14417]
[1779368154802,32.16,77278.38,10.3,-0.23379,0.00012,24.14417]
[1779368154998,32.16,77278.38,10.3,-0.23379,0.00012,24.14417]
[1779368155004,32.16,77278.38,10.3,-0.23379,0.00012,24.14417]
[1779368155049,32.16,77277.16,10.3,-0.23394,0.00012,24.15206]
[1779368155367,32.16,77277.16,10.3,-0.23394,0.00012,24.15206]
[1779368155755,32.16,77277.16,10.3,-0.23394,0.00012,24.15206]
[1779368156738,32.16,77275.48,10.3,-0.23414,0.00012,24.16321]
[1779368157712,32.16,77275.2,10.3,-0.23418,0.00012,24.16511]
[1779368158037,32.16,77275.2,10.3,-0.23418,0.00012,24.16511]
[1779368159386,32.16,77274.75,10.3,-0.23423,0.00012,24.16812]
[1779368159427,32.16,77274.75,10.3,-0.23423,0.00012,24.16812]
[1779368160402,32.16,77275.05,10.3,-0.2342,0.00012,24.16621]
[1779368160769,32.16,77275.05,10.3,-0.2342,0.00012,24.16621]
[1779368160801,32.16,77275.05,10.3,-0.2342,0.00012,24.16621]
[1779368166990,32.16,77267.11,10.3,-0.23516,0.00012,24.21845]
[1779368172039,32.16,77267.68,10.3,-0.23509,0.00012,24.21461]
[1779368178071,32.16,77258.74,10.3,-0.23617,0.00012,24.27307]
[1779368180156,32.16,77258.58,10.3,-0.23618,0.00012,24.27405]
[1779368181250,32.16,77244.87,10.3,-0.23785,0.00012,24.36377]
[1779368182033,32.16,77244.87,10.3,-0.23785,0.00012,24.36377]
[1779368187136,32.16,77244.89,10.3,-0.23783,0.00012,24.36268]
[1779368192171,32.15,77245.52,10.3,-0.23772,0.00012,24.35452]
[1779368195682,32.15,77246.55,10.3,-0.23759,0.00012,24.34752]
[1779368201142,32.15,77249.52,10.3,-0.23722,0.00012,24.32763]
[1779368205173,32.15,77253.93,10.3,-0.23668,0.00012,24.29834]
[1779368211522,32.15,77249.25,10.3,-0.23724,0.00012,24.32874]
[1779368217160,32.15,77250.2,10.3,-0.23712,0.00012,24.32204]
[1779368222565,32.15,77248.98,10.3,-0.23726,0.00012,24.3296]
[1779368229642,32.15,77255.21,10.3,-0.23649,0.00012,24.28826]
[1779368231167,32.15,77255.43,10.3,-0.23647,0.00012,24.28677]
[1779368240521,32.15,77255.63,10.3,-0.23644,0.00012,24.28519]
[1779368245556,32.14,77255.76,10.3,-0.23642,0.00012,24.28419]
[1779368246742,32.14,77255.76,10.3,-0.23642,0.00012,24.28419]
[1779368252605,32.14,77250.56,10.3,-0.23703,0.00012,24.31465]
[1779368257641,32.14,77252.11,10.3,-0.23683,0.00012,24.30423]
[1779368262342,32.14,77251.59,10.3,-0.23689,0.00012,24.30747]
[1779368263141,32.14,77229.15,10.3,-0.23964,0.00012,24.45435]
[1779368263261,32.14,77229.15,10.3,-0.23964,0.00012,24.45435]
[1779368263483,32.14,77229.15,10.3,-0.23964,0.00012,24.45435]
[1779368263882,32.14,77229.15,10.3,-0.23964,0.00012,24.45435]
[1779368263905,32.14,77219.84,10.3,-0.24078,0.00012,24.51487]
[1779368269469,32.14,77220.64,10.3,-0.24068,0.00012,24.50952]
[1779368273297,32.14,77225.97,10.3,-0.24003,0.00012,24.47482]
[1779368279795,32.14,77228.35,10.3,-0.23974,0.00012,24.45975]
[1779368284592,32.14,77225.33,10.3,-0.24012,0.00012,24.47972]
[1779368289865,32.15,77226.0,10.3,-0.24004,0.00012,24.47579]
[1779368294900,32.15,77223.19,10.3,-0.2404,0.00012,24.49453]
[1779368299935,32.15,77215.8,10.3,-0.24131,0.00012,24.54283]
[1779368304970,32.15,77216.73,10.3,-0.2412,0.00012,24.5369]
[1779368310009,32.15,77217.34,10.3,-0.24112,0.00012,24.53298]
[1779368315043,32.15,77217.09,10.3,-0.24114,0.00012,24.53131]
[1779368323098,32.15,77217.52,10.3,-0.24108,0.00012,24.52848]
[1779368328669,32.15,77217.58,10.3,-0.24107,0.00012,24.52801]
[1779368334185,32.15,77215.87,10.3,-0.24128,0.00012,24.53895]
[1779368341226,32.15,77217.33,10.3,-0.2411,0.00012,24.52927]
[1779368346262,32.15,77215.3,10.3,-0.24134,0.00012,24.54231]
[1779368352132,32.15,77219.27,10.3,-0.24085,0.00012,24.51643]
[1779368357268,32.15,77219.04,10.3,-0.24088,0.00012,24.51791]
[1779368362374,32.15,77222.63,10.3,-0.24044,0.00012,24.49472]
[1779368367410,32.15,77219.27,10.3,-0.24086,0.00012,24.5167]
[1779368372444,32.15,77218.72,10.3,-0.24091,0.00012,24.51699]
[1779368374404,32.15,77218.72,10.3,-0.24091,0.00012,24.51699]
[1779368380829,32.15,77219.18,10.3,-0.24085,0.00012,24.51403]
[1779368380890,32.15,77219.18,10.3,-0.24085,0.00012,24.51403]
[1779368380959,32.15,77219.18,10.3,-0.24085,0.00012,24.51403]
[1779368381128,32.15,77219.18,10.3,-0.24085,0.00012,24.51403]
[1779368381224,32.15,77218.85,10.3,-0.24089,0.00012,24.5162]
[1779368382515,32.15,77208.12,10.3,-0.24222,0.00012,24.58594]
[1779368385552,32.15,77207.95,10.3,-0.24224,0.00012,24.58716]
[1779368387133,32.15,77207.31,10.3,-0.24232,0.00012,24.59134]
[1779368387234,32.15,77207.37,10.3,-0.24231,0.00012,24.59104]
[1779368392274,32.15,77208.95,10.3,-0.24212,0.00012,24.58077]
[1779368397622,32.15,77211.21,10.3,-0.24184,0.00012,24.56615]
[1779368401652,32.15,77208.28,10.3,-0.2422,0.00012,24.58519]
[1779368401739,32.15,77206.02,10.3,-0.24248,0.00012,24.59981]
[1779368402761,32.15,77206.02,10.3,-0.24248,0.00012,24.59981]
[1779368402801,32.15,77206.02,10.3,-0.24248,0.00012,24.59981]
[1779368403346,32.15,77206.02,10.3,-0.24248,0.00012,24.59981]
[1779368404262,32.15,77203.49,10.3,-0.2428,0.00012,24.61621]
[1779368404334,32.15,77201.25,10.3,-0.24307,0.00012,24.63081]
[1779368406269,32.15,77201.49,10.3,-0.24305,0.00012,24.62937]
[1779368407247,32.15,77201.56,10.3,-0.24304,0.00012,24.62902]
[1779368408419,32.15,77197.45,10.3,-0.24355,0.00012,24.65579]
[1779368408746,32.15,77197.45,10.3,-0.24355,0.00012,24.65579]
[1779368409062,32.15,77197.45,10.3,-0.24355,0.00012,24.65579]
[1779368409069,32.15,77190.88,10.3,-0.24437,0.00012,24.69815]
[1779368409448,32.15,77190.88,10.3,-0.24437,0.00012,24.69815]
[1779368409468,32.15,77190.88,10.3,-0.24437,0.00012,24.69815]
[1779368410787,32.15,77185.56,10.3,-0.24503,0.00012,24.73246]
[1779368411132,32.15,77185.56,10.3,-0.24503,0.00012,24.73246]
[1779368411515,32.15,77184.8,10.3,-0.24513,0.00012,24.73759]
[1779368412552,32.15,77184.3,10.3,-0.24519,0.00012,24.74089]
[1779368415302,32.15,77184.77,10.3,-0.24514,0.00012,24.73804]
[1779368415750,32.15,77186.05,10.3,-0.24498,0.00012,24.72989]
[1779368415759,32.15,77186.05,10.3,-0.24498,0.00012,24.72989]
[1779368416034,32.15,77186.05,10.3,-0.24498,0.00012,24.72989]
[1779368416157,32.15,77186.05,10.3,-0.24498,0.00012,24.72989]
[1779368416596,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368416610,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368416791,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368416821,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368416856,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368417066,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368417220,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368417424,32.15,77185.91,10.3,-0.245,0.00012,24.73088]
[1779368417318,32.15,77209.18,10.3,-0.24212,0.00012,24.58064]
[1779368417449,32.15,77209.18,10.3,-0.24212,0.00012,24.58064]
[1779368417575,32.15,77209.18,10.3,-0.24212,0.00012,24.58064]
[1779368417658,32.15,77209.18,10.3,-0.24212,0.00012,24.58064]
[1779368418377,32.15,77234.32,10.3,-0.23902,0.00012,24.41706]
[1779368418775,32.15,77234.32,10.3,-0.23902,0.00012,24.41706]
[1779368419594,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368419596,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368419613,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368419866,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368420162,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368420215,32.15,77231.93,10.3,-0.23932,0.00012,24.43275]
[1779368420240,32.15,77230.59,10.3,-0.23948,0.00012,24.44156]
[1779368421798,32.15,77233.51,10.3,-0.23912,0.00012,24.42246]
[1779368425117,32.15,77233.37,10.3,-0.23914,0.00012,24.42332]
[1779368425603,32.15,77239.65,10.3,-0.23837,0.00012,24.38225]
[1779368427557,32.15,77245.83,10.3,-0.23762,0.00012,24.34191]
[1779368427732,32.15,77245.83,10.3,-0.23762,0.00012,24.34191]
[1779368428216,32.15,77245.83,10.3,-0.23762,0.00012,24.34191]
[1779368428536,32.15,77239.27,10.3,-0.23842,0.00012,24.38492]
[1779368433891,32.15,77231.4,10.3,-0.23936,0.00012,24.43296]
[1779368435850,32.15,77231.2,10.3,-0.23939,0.00012,24.43426]
[1779368436569,32.15,77231.17,10.3,-0.23939,0.00012,24.43445]
[1779368436753,32.15,77231.17,10.3,-0.23939,0.00012,24.43445]
[1779368437359,32.15,77231.17,10.3,-0.23939,0.00012,24.43445]
[1779368437427,32.15,77231.17,10.3,-0.23939,0.00012,24.43445]
[1779368437919,32.15,77229.19,10.3,-0.23964,0.00012,24.44746]
[1779368438518,32.15,77229.19,10.3,-0.23964,0.00012,24.44746]
[1779368439004,32.15,77229.19,10.3,-0.23964,0.00012,24.44746]
[1779368444894,32.15,77224.48,10.3,-0.24022,0.00012,24.47859]
[1779368449650,32.15,77225.7,10.3,-0.24008,0.00012,24.47111]
[1779368455554,32.16,77227.51,10.3,-0.23987,0.00012,24.45996]
[1779368456171,32.16,77227.51,10.3,-0.23987,0.00012,24.45996]
[1779368456328,32.16,77228.4,10.3,-0.23976,0.00012,24.45428]
[1779368456594,32.16,77228.4,10.3,-0.23976,0.00012,24.45428]
[1779368458910,32.16,77233.26,10.3,-0.23917,0.00012,24.42264]
[1779368459496,32.16,77234.14,10.3,-0.23906,0.00012,24.41695]
[1779368461071,32.16,77235.17,10.3,-0.23894,0.00012,24.41028]
[1779368461325,32.16,77235.17,10.3,-0.23894,0.00012,24.41028]
[1779368462020,32.16,77241.01,10.3,-0.23822,0.00012,24.37217]
[1779368462265,32.16,77241.01,10.3,-0.23822,0.00012,24.37217]
[1779368462316,32.16,77244.98,10.3,-0.23774,0.00012,24.3463]
[1779368468133,32.16,77249.73,10.3,-0.23716,0.00012,24.31556]
[1779368472674,32.16,77248.42,10.3,-0.23733,0.00012,24.32434]
[1779368477588,32.16,77236.87,10.3,-0.23874,0.00012,24.39987]
[1779368483239,32.16,77239.42,10.3,-0.23842,0.00012,24.38292]
[1779368488273,32.16,77239.62,10.3,-0.23839,0.00012,24.38144]
[1779368493309,32.16,77240.53,10.3,-0.23826,0.00012,24.37204]
[1779368498344,32.16,77243.06,10.3,-0.23795,0.00012,24.35539]
[1779368503379,32.16,77240.67,10.3,-0.23824,0.00012,24.37096]
[1779368508414,32.16,77240.99,10.3,-0.2382,0.00012,24.36873]
[1779368513449,32.16,77243.56,10.3,-0.23788,0.00012,24.35185]
[1779368518484,32.16,77242.75,10.3,-0.23798,0.00012,24.35707]
[1779368519862,32.16,77248.98,10.3,-0.23722,0.00012,24.31625]
[1779368525069,32.16,77250.31,10.3,-0.23706,0.00012,24.30772]
[1779368530782,32.16,77255.32,10.3,-0.23645,0.00012,24.27501]
[1779368536411,32.16,77259.07,10.3,-0.236,0.00012,24.25065]
[1779368536581,32.16,77259.1,10.3,-0.236,0.00012,24.25068]
[1779368536713,32.16,77259.1,10.3,-0.236,0.00012,24.25068]
[1779368536831,32.16,77259.1,10.3,-0.236,0.00012,24.25068]
[1779368536879,32.16,77259.1,10.3,-0.236,0.00012,24.25068]
[1779368537026,32.16,77259.73,10.3,-0.23593,0.00012,24.24646]
[1779368537888,32.16,77259.73,10.3,-0.23593,0.00012,24.24646]
[1779368540599,32.16,77263.59,10.3,-0.23545,0.00012,24.22098]
[1779368543806,32.16,77264.14,10.3,-0.23539,0.00012,24.21723]
[1779368544885,32.16,77266.57,10.3,-0.23509,0.00012,24.20117]
[1779368545293,32.16,77266.57,10.3,-0.23509,0.00012,24.20117]
[1779368545324,32.16,77266.57,10.3,-0.23509,0.00012,24.20117]
[1779368546268,32.16,77269.4,10.3,-0.23475,0.00012,24.18251]
[1779368546512,32.16,77269.4,10.3,-0.23475,0.00012,24.18251]
[1779368547317,32.16,77267.28,10.3,-0.235,0.00012,24.19632]
[1779368547950,32.16,77267.28,10.3,-0.235,0.00012,24.19632]
[1779368547953,32.16,77267.28,10.3,-0.235,0.00012,24.19632]
[1779368548247,32.16,77267.28,10.3,-0.235,0.00012,24.19632]
[1779368548348,32.16,77264.22,10.3,-0.23537,0.00012,24.2163]
[1779368548919,32.16,77264.22,10.3,-0.23537,0.00012,24.2163]
[1779368549071,32.16,77264.22,10.3,-0.23537,0.00012,24.2163]
[1779368549075,32.16,77264.22,10.3,-0.23537,0.00012,24.2163]
[1779368549082,32.16,77264.22,10.3,-0.23537,0.00012,24.2163]
[1779368549253,32.16,77262.86,10.3,-0.23553,0.00012,24.22517]
[1779368552309,32.16,77257.57,10.3,-0.23616,0.00012,24.25667]
[1779368553044,32.16,77256.55,10.3,-0.23628,0.00012,24.26337]
[1779368554457,32.16,77257.3,10.3,-0.23619,0.00012,24.25844]
[1779368554548,32.16,77257.3,10.3,-0.23619,0.00012,24.25844]
[1779368554481,32.16,77257.43,10.3,-0.23617,0.00012,24.25759]
[1779368554925,32.16,77257.43,10.3,-0.23617,0.00012,24.25759]
[1779368556853,32.16,77266.54,10.3,-0.23506,0.00012,24.19755]
[1779368558073,32.16,77266.97,10.3,-0.23501,0.00012,24.19466]
[1779368561059,32.16,77266.82,10.3,-0.23503,0.00012,24.19549]
[1779368562033,32.16,77267.18,10.3,-0.23498,0.00012,24.193]
[1779368564847,32.15,77266.85,10.3,-0.23502,0.00012,24.19512]
[1779368567503,32.15,77266.54,10.3,-0.23505,0.00012,24.19697]
[1779368568501,32.15,77264.74,10.3,-0.23527,0.00012,24.20877]
[1779368569487,32.15,77264.44,10.3,-0.23531,0.00012,24.2106]
[1779368572341,32.15,77271.78,10.3,-0.23441,0.00012,24.16204]
[1779368573092,32.15,77271.99,10.3,-0.23439,0.00012,24.16054]
[1779368573131,32.15,77271.99,10.3,-0.23439,0.00012,24.16054]
[1779368573364,32.15,77271.99,10.3,-0.23439,0.00012,24.16054]
[1779368578909,32.15,77274.49,10.3,-0.23408,0.00012,24.14387]
[1779368580214,32.15,77274.49,10.3,-0.23408,0.00012,24.14387]
[1779368581142,32.15,77274.43,10.3,-0.23409,0.00012,24.14423]
[1779368581548,32.15,77274.43,10.3,-0.23409,0.00012,24.14423]
[1779368581553,32.15,77274.43,10.3,-0.23409,0.00012,24.14423]
[1779368581855,32.15,77274.43,10.3,-0.23409,0.00012,24.14421]
[1779368582184,32.15,77274.43,10.3,-0.23409,0.00012,24.14421]
[1779368582503,32.15,77274.43,10.3,-0.23409,0.00012,24.14421]
[1779368582512,32.15,77274.43,10.3,-0.23409,0.00012,24.14421]
[1779368582516,32.15,77274.43,10.3,-0.23409,0.00012,24.14421]
[1779368583553,32.15,77273.6,10.3,-0.23419,0.00012,24.14967]
[1779368583636,32.15,77267.96,10.3,-0.23487,0.00012,24.18686]
[1779368583944,32.15,77264.65,10.3,-0.23527,0.00012,24.20868]
[1779368584909,32.15,77264.65,10.3,-0.23527,0.00012,24.20868]
[1779368590993,32.15,77261.51,10.3,-0.23565,0.00012,24.22943]
[1779368596028,32.15,77261.98,10.3,-0.2356,0.00012,24.22633]
[1779368601063,32.15,77261.55,10.3,-0.23565,0.00012,24.22917]
[1779368607105,32.15,77264.02,10.3,-0.23535,0.00012,24.21294]
[1779368610362,32.15,77263.37,10.3,-0.23543,0.00012,24.21724]
[1779368610589,32.15,77262.91,10.3,-0.23548,0.00012,24.22028]
[1779368616447,32.15,77265.91,10.3,-0.23509,0.00012,24.19669]
[1779368618321,32.15,77267.42,10.3,-0.23491,0.00012,24.18655]
[1779368621964,32.15,77266.83,10.3,-0.23497,0.00012,24.19011]
[1779368622210,32.15,77265.23,10.3,-0.23516,0.00012,24.20056]
[1779368623484,32.15,77265.23,10.3,-0.23516,0.00012,24.20056]
[1779368624028,32.15,77263.08,10.3,-0.23543,0.00012,24.21475]
[1779368624694,32.15,77261.2,10.3,-0.23565,0.00012,24.22713]
[1779368625231,32.15,77246.02,10.3,-0.2375,0.00012,24.32682]
[1779368626632,32.15,77246.02,10.3,-0.2375,0.00012,24.32682]
[1779368631879,32.15,77242.8,10.3,-0.23788,0.00012,24.34707]
[1779368637315,32.15,77243.28,10.3,-0.23781,0.00012,24.34324]
[1779368640451,32.15,77243.07,10.3,-0.23783,0.00012,24.34441]
[1779368642009,32.14,77243.73,10.3,-0.23775,0.00012,24.33989]
[1779368644697,32.14,77257.93,10.3,-0.23602,0.00012,24.24659]
[1779368651523,32.14,77259.54,10.3,-0.23582,0.00012,24.23615]
[1779368651894,32.14,77257.9,10.3,-0.23602,0.00012,24.24697]
[1779368652429,32.14,77257.9,10.3,-0.23602,0.00012,24.24697]
[1779368658401,32.14,77252.74,10.3,-0.23665,0.00012,24.28077]
[1779368660460,32.14,77252.61,10.3,-0.23666,0.00012,24.28157]
[1779368661958,32.14,77255.29,10.3,-0.23634,0.00012,24.26393]
[1779368665442,32.14,77256.1,10.3,-0.23624,0.00012,24.25859]
[1779368670548,32.14,77260.34,10.3,-0.23572,0.00012,24.23084]
[1779368675583,32.15,77261.22,10.3,-0.2356,0.00012,24.2219]
[1779368679628,32.15,77260.45,10.3,-0.2357,0.00012,24.22707]
[1779368682615,32.15,77251.18,10.3,-0.23683,0.00012,24.28802]
[1779368688358,32.15,77251.71,10.3,-0.23676,0.00012,24.28441]
[1779368688554,32.15,77251.71,10.3,-0.23676,0.00012,24.28441]
[1779368688568,32.15,77251.71,10.3,-0.23676,0.00012,24.28441]
[1779368688681,32.14,77255.54,10.3,-0.23629,0.00012,24.25909]
[1779368693716,32.14,77258.15,10.3,-0.23596,0.00012,24.24141]
[1779368698751,32.14,77259.82,10.3,-0.23575,0.00012,24.22991]
[1779368700067,32.14,77259.82,10.3,-0.23575,0.00012,24.22991]
[1779368700168,32.14,77259.77,10.3,-0.23575,0.00012,24.23014]
[1779368705800,32.14,77260.13,10.3,-0.2357,0.00012,24.22727]
[1779368710835,32.14,77260.56,10.3,-0.23564,0.00012,24.22402]
[1779368715870,32.14,77260.23,10.3,-0.23568,0.00012,24.22579]
[1779368717961,32.14,77260.23,10.3,-0.23568,0.00012,24.22579]
[1779368720358,32.14,77256.98,10.3,-0.23607,0.00012,24.24703]
[1779368726370,32.14,77255.75,10.3,-0.23622,0.00012,24.25508]
[1779368731489,32.14,77257.19,10.3,-0.23604,0.00012,24.24561]
[1779368732715,32.14,77257.3,10.3,-0.23601,0.00012,24.24158]
[1779368738268,32.14,77250.78,10.3,-0.2368,0.00012,24.28427]
[1779368744058,32.14,77251.88,10.3,-0.23666,0.00012,24.2769]
[1779368749206,32.14,77251.9,10.3,-0.23666,0.00012,24.27666]
[1779368755726,32.14,77251.44,10.3,-0.23671,0.00012,24.27956]
[1779368757892,32.14,77252.27,10.3,-0.23661,0.00012,24.27403]
[1779368765216,32.13,77260.75,10.3,-0.23557,0.00012,24.21776]
[1779368770251,32.13,77262.47,10.3,-0.23536,0.00012,24.20619]
[1779368775286,32.13,77261.75,10.3,-0.23544,0.00012,24.21071]
[1779368780664,32.13,77262.81,10.3,-0.23531,0.00012,24.20355]
[1779368780672,32.13,77262.81,10.3,-0.23531,0.00012,24.20355]
[1779368782335,32.13,77251.52,10.3,-0.23668,0.00012,24.27787]
[1779368787145,32.13,77242.16,10.3,-0.23782,0.00012,24.33904]
[1779368787183,32.13,77242.16,10.3,-0.23782,0.00012,24.33904]
[1779368787478,32.13,77242.16,10.3,-0.23782,0.00012,24.33904]
[1779368787797,32.13,77242.16,10.3,-0.23782,0.00012,24.33904]
[1779368787579,32.13,77239.64,10.3,-0.23813,0.00012,24.35545]
[1779368789802,32.13,77239.34,10.3,-0.23817,0.00012,24.35742]
[1779368790778,32.13,77238.99,10.3,-0.23821,0.00012,24.35974]
[1779368791258,32.13,77237.72,10.3,-0.23837,0.00012,24.36806]
[1779368791399,32.13,77237.92,10.3,-0.23832,0.00012,24.36345]
[1779368796758,32.13,77240.07,10.3,-0.23806,0.00012,24.3492]
[1779368802411,32.13,77233.02,10.3,-0.23891,0.00012,24.39502]
[1779368807750,32.13,77233.02,10.3,-0.23891,0.00012,24.39474]
[1779368808121,32.13,77233.02,10.3,-0.23891,0.00012,24.3947]
[1779368808523,32.13,77232.71,10.3,-0.23895,0.00012,24.39673]
[1779368809121,32.13,77232.71,10.3,-0.23895,0.00012,24.39673]
[1779368811104,32.13,77231.39,10.3,-0.23911,0.00012,24.40539]
[1779368813938,32.13,77231.68,10.3,-0.23907,0.00012,24.40355]
[1779368814238,32.13,77231.68,10.3,-0.23907,0.00012,24.40355]
[1779368816912,32.13,77239.29,10.3,-0.23814,0.00012,24.35396]
[1779368818936,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819024,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819236,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819365,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819412,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819555,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819570,32.13,77239.39,10.3,-0.23814,0.00012,24.35347]
[1779368819829,32.13,77247.1,10.3,-0.23719,0.00012,24.30302]
[1779368820858,32.13,77252.7,10.3,-0.23651,0.00012,24.26617]
[1779368824326,32.13,77261.91,10.3,-0.23539,0.00012,24.20557]
[1779368824378,32.13,77261.91,10.3,-0.23539,0.00012,24.20557]
[1779368826933,32.13,77272.34,10.3,-0.23412,0.00012,24.13689]
[1779368832113,32.13,77271.53,10.3,-0.23423,0.00012,24.14261]
[1779368833391,32.13,77272.16,10.3,-0.23415,0.00012,24.13851]
[1779368834561,32.13,77272.86,10.3,-0.23407,0.00012,24.13395]
[1779368834704,32.13,77273.57,10.3,-0.23398,0.00012,24.12931]
[1779368839738,32.13,77276.51,10.3,-0.23363,0.00012,24.1097]
[1779368844984,32.13,77278.13,10.3,-0.23343,0.00012,24.09885]
[1779368851823,32.13,77272.8,10.3,-0.23404,0.00012,24.13027]
[1779368856858,32.13,77274.79,10.3,-0.2338,0.00012,24.1167]
[1779368862024,32.13,77272.97,10.3,-0.23401,0.00012,24.1284]
[1779368867935,32.13,77273.82,10.3,-0.2339,0.00012,24.12213]
[1779368872970,32.13,77275.82,10.3,-0.23365,0.00012,24.10846]
[1779368877084,32.13,77275.57,10.3,-0.23367,0.00012,24.10988]
[1779368883024,32.12,77274.74,10.3,-0.23376,0.00012,24.11491]
[1779368887545,32.12,77274.45,10.3,-0.23379,0.00012,24.11637]
[1779368893109,32.12,77274.72,10.3,-0.23375,0.00012,24.11405]
[1779368896215,32.12,77281.68,10.3,-0.2329,0.00012,24.06774]
[1779368897040,32.12,77281.94,10.3,-0.23287,0.00012,24.06598]
[1779368902114,32.12,77280.12,10.3,-0.23309,0.00012,24.07776]
[1779368907044,32.12,77283.9,10.3,-0.23262,0.00012,24.05237]
[1779368912554,32.12,77285.79,10.3,-0.23237,0.00012,24.03634]
[1779368914316,32.12,77285.71,10.3,-0.23238,0.00012,24.03677]
[1779368914471,32.12,77285.71,10.3,-0.23238,0.00012,24.03677]
[1779368914517,32.12,77285.71,10.3,-0.23238,0.00012,24.03677]
[1779368914873,32.12,77276.55,10.3,-0.23349,0.00012,24.09747]
[1779368914989,32.12,77276.55,10.3,-0.23349,0.00012,24.09747]
[1779368915935,32.12,77268.9,10.3,-0.23442,0.00012,24.14808]
[1779368921313,32.12,77263.41,10.3,-0.23508,0.00012,24.18389]
[1779368925331,32.12,77262.52,10.3,-0.23518,0.00012,24.18949]
[1779368927537,32.12,77258.61,10.3,-0.23565,0.00012,24.21508]
[1779368927746,32.12,77258.61,10.3,-0.23565,0.00012,24.21508]
[1779368929605,32.12,77261.67,10.3,-0.23528,0.00012,24.19487]
[1779368930308,32.12,77262.2,10.3,-0.23521,0.00012,24.19138]
[1779368930484,32.12,77262.2,10.3,-0.23521,0.00012,24.19138]
[1779368930521,32.12,77262.2,10.3,-0.23521,0.00012,24.19138]
[1779368930881,32.12,77265.96,10.3,-0.23476,0.00012,24.16648]
[1779368932389,32.12,77276.25,10.3,-0.2335,0.00012,24.0981]
[1779368937424,32.11,77273.62,10.3,-0.23381,0.00012,24.1149]
[1779368942670,32.11,77273.17,10.3,-0.23385,0.00012,24.11736]
[1779368948502,32.11,77271.43,10.3,-0.23405,0.00012,24.12787]
[1779368953862,32.11,77273.73,10.3,-0.23376,0.00012,24.11209]
[1779368959579,32.11,77274.34,10.3,-0.23367,0.00012,24.10712]
[1779368965700,32.1,77273.77,10.3,-0.23373,0.00012,24.11039]
[1779368970073,32.1,77269.39,10.3,-0.23425,0.00012,24.13857]
[1779368973767,32.1,77276.16,10.3,-0.2334,0.00012,24.09001]
[1779368974746,32.1,77275.81,10.3,-0.23344,0.00012,24.09222]
[1779368974753,32.1,77275.81,10.3,-0.23344,0.00012,24.09222]
[1779368974912,32.1,77267.49,10.3,-0.23445,0.00012,24.14718]
[1779368980927,32.1,77272.6,10.3,-0.23382,0.00012,24.11305]
[1779368981742,32.1,77272.64,10.3,-0.23382,0.00012,24.11272]
[1779368983099,32.1,77272.64,10.3,-0.23382,0.00012,24.11272]
[1779368988791,32.1,77271.82,10.3,-0.23391,0.00012,24.11786]
[1779368993825,32.1,77272.34,10.3,-0.23384,0.00012,24.11419]
[1779368998247,32.1,77271.97,10.3,-0.23388,0.00012,24.11645]
[1779369003304,32.1,77269.83,10.3,-0.23414,0.00012,24.13036]
[1779369003447,32.1,77269.83,10.3,-0.23414,0.00012,24.13036]
[1779369003566,32.1,77269.83,10.3,-0.23414,0.00012,24.13036]
[1779369003719,32.1,77269.83,10.3,-0.23414,0.00012,24.13036]
[1779369003808,32.1,77269.83,10.3,-0.23414,0.00012,24.13036]
[1779369003967,32.1,77260.23,10.3,-0.23531,0.00012,24.19373]
[1779369009408,32.1,77255.66,10.3,-0.23586,0.00012,24.22378]
[1779369012808,32.1,77257.63,10.3,-0.23562,0.00012,24.21072]
[1779369012964,32.1,77261.03,10.3,-0.23521,0.00012,24.18828]
[1779369013700,32.1,77261.03,10.3,-0.23521,0.00012,24.18828]
[1779369013971,32.1,77263.7,10.3,-0.23488,0.00012,24.17055]
[1779369016672,32.1,77262.97,10.3,-0.23497,0.00012,24.17524]
[1779369022031,32.1,77258.81,10.3,-0.23547,0.00012,24.20271]
[1779369025667,32.1,77259.08,10.3,-0.23544,0.00012,24.20095]
[1779369031002,32.1,77267.94,10.3,-0.23436,0.00012,24.14226]
[1779369036130,32.1,77267.87,10.3,-0.23435,0.00012,24.13928]
[1779369041166,32.09,77268.15,10.3,-0.23431,0.00012,24.13735]
[1779369046690,32.09,77266.12,10.3,-0.23456,0.00012,24.15068]
[1779369052987,32.09,77267.98,10.3,-0.23433,0.00012,24.13829]
[1779369058908,32.09,77266.57,10.3,-0.2345,0.00012,24.14751]
[1779369061688,32.09,77266.49,10.3,-0.23451,0.00012,24.148]
[1779369067397,32.09,77261.6,10.3,-0.2351,0.00012,24.18039]
[1779369068895,32.09,77261.89,10.3,-0.23507,0.00012,24.17852]
[1779369074397,32.09,77269.39,10.3,-0.23416,0.00012,24.12899]
[1779369079432,32.09,77270.64,10.3,-0.23401,0.00012,24.12073]
[1779369084467,32.09,77270.62,10.3,-0.23401,0.00012,24.12087]
[1779369086881,32.09,77270.56,10.3,-0.23401,0.00012,24.12126]
[1779369087826,32.09,77257.94,10.3,-0.23555,0.00012,24.20475]
[1779369090324,32.09,77253.42,10.3,-0.2361,0.00012,24.23452]
[1779369095545,32.09,77254.39,10.3,-0.23596,0.00012,24.22472]
[1779369096456,32.09,77254.39,10.3,-0.23596,0.00012,24.22472]
[1779369101279,32.09,77245.69,10.3,-0.23703,0.00012,24.28214]
[1779369101422,32.09,77245.69,10.3,-0.23703,0.00012,24.28214]
[1779369102002,32.09,77242.01,10.3,-0.23748,0.00012,24.30638]
[1779369104091,32.1,77241.58,10.3,-0.23753,0.00012,24.30923]
[1779369104257,32.1,77240.76,10.3,-0.23763,0.00012,24.31465]
[1779369104690,32.1,77240.76,10.3,-0.23763,0.00012,24.31465]
[1779369105419,32.1,77245.66,10.3,-0.23703,0.00012,24.28245]
[1779369105929,32.1,77250.38,10.3,-0.23646,0.00012,24.25136]
[1779369111078,32.1,77255.1,10.3,-0.23588,0.00012,24.22033]
[1779369117127,32.1,77251.02,10.3,-0.23638,0.00012,24.24733]
[1779369122158,32.1,77254.3,10.3,-0.23598,0.00012,24.2258]
[1779369127725,32.1,77256.16,10.3,-0.23576,0.00012,24.21373]
[1779369133304,32.1,77246.77,10.3,-0.23691,0.00012,24.27555]
[1779369139476,32.1,77247.49,10.3,-0.23682,0.00012,24.2707]
[1779369143721,32.1,77248.05,10.3,-0.23675,0.00012,24.26696]
[1779369143931,32.1,77248.05,10.3,-0.23675,0.00012,24.26696]
[1779369144032,32.1,77243.61,10.3,-0.23729,0.00012,24.29614]
[1779369144402,32.1,77243.61,10.3,-0.23729,0.00012,24.29614]
[1779369144656,32.1,77243.61,10.3,-0.23729,0.00012,24.29614]
[1779369147597,32.1,77238.93,10.3,-0.23787,0.00012,24.32703]
[1779369147624,32.1,77238.93,10.3,-0.23787,0.00012,24.32703]
[1779369147915,32.1,77227.9,10.3,-0.23922,0.00012,24.39931]
[1779369149486,32.1,77226.08,10.3,-0.23945,0.00012,24.41129]
[1779369154819,32.1,77223.36,10.3,-0.23977,0.00012,24.42597]
[1779369156237,32.1,77222.05,10.3,-0.23993,0.00012,24.43461]
[1779369156978,32.1,77221.85,10.3,-0.23996,0.00012,24.43607]
[1779369162013,32.1,77221.83,10.3,-0.23997,0.00012,24.43693]
[1779369167054,32.1,77221.8,10.3,-0.23999,0.00012,24.43785]
[1779369168605,32.1,77221.76,10.3,-0.24,0.00012,24.43826]
[1779369171082,32.1,77221.8,10.3,-0.24,0.00012,24.43832]
[1779369174037,32.1,77222.08,10.3,-0.23996,0.00012,24.43658]
[1779369174234,32.1,77222.51,10.3,-0.23991,0.00012,24.43397]
[1779369179251,32.1,77226.21,10.3,-0.23946,0.00012,24.40981]
[1779369181162,32.1,77226.21,10.3,-0.23946,0.00012,24.40982]
[1779369181929,32.1,77230.9,10.3,-0.23888,0.00012,24.37919]
[1779369182340,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369182402,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369182478,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369182502,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369182689,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369183046,32.1,77232.66,10.3,-0.23867,0.00012,24.36767]
[1779369183167,32.1,77238.14,10.3,-0.238,0.00012,24.33179]
[1779369188201,32.1,77245.62,10.3,-0.23708,0.00012,24.28272]
[1779369189457,32.1,77246.51,10.3,-0.23697,0.00012,24.27689]
[1779369195251,32.1,77239.76,10.3,-0.2378,0.00012,24.32121]
[1779369197913,32.1,77239.83,10.3,-0.23779,0.00012,24.32071]
[1779369198128,32.1,77239.83,10.3,-0.23779,0.00012,24.3207]
[1779369198300,32.1,77239.83,10.3,-0.23779,0.00012,24.3207]
[1779369199061,32.1,77234.31,10.3,-0.23847,0.00012,24.35692]
[1779369204314,32.1,77227.19,10.3,-0.23934,0.00012,24.40365]
[1779369209349,32.1,77227.89,10.3,-0.23926,0.00012,24.39918]
[1779369215391,32.11,77228.04,10.3,-0.23922,0.00012,24.395]
[1779369220619,32.11,77228.0,10.3,-0.23923,0.00012,24.39531]
[1779369222838,32.11,77227.85,10.3,-0.23925,0.00012,24.3963]
[1779369223480,32.11,77227.69,10.3,-0.23927,0.00012,24.39734]
[1779369229112,32.11,77222.92,10.3,-0.23986,0.00012,24.42876]
[1779369234524,32.11,77221.33,10.3,-0.24006,0.00012,24.43949]
[1779369239559,32.11,77217.13,10.3,-0.24058,0.00012,24.46698]
[1779369241490,32.11,77217.18,10.3,-0.24058,0.00012,24.46667]
[1779369246608,32.11,77211.82,10.3,-0.24124,0.00012,24.50164]
[1779369251758,32.11,77211.88,10.3,-0.24123,0.00012,24.50117]
[1779369256630,32.11,77212.97,10.3,-0.24109,0.00012,24.49402]
[1779369256673,32.11,77212.97,10.3,-0.24109,0.00012,24.49402]
[1779369259640,32.11,77204.93,10.3,-0.24209,0.00012,24.54624]
[1779369265741,32.11,77206.85,10.3,-0.24185,0.00012,24.53353]
[1779369270776,32.11,77203.22,10.3,-0.24229,0.00012,24.557]
[1779369275853,32.11,77202.12,10.3,-0.24241,0.00012,24.56064]
[1779369277049,32.11,77202.11,10.3,-0.24241,0.00012,24.56065]
[1779369277210,32.11,77202.11,10.3,-0.24241,0.00012,24.56065]
[1779369277262,32.11,77202.37,10.3,-0.24237,0.00012,24.55892]
[1779369277375,32.11,77202.37,10.3,-0.24237,0.00012,24.55892]
[1779369277384,32.11,77202.37,10.3,-0.24237,0.00012,24.55892]
[1779369278106,32.11,77202.37,10.3,-0.24237,0.00012,24.55892]
[1779369278182,32.11,77191.59,10.3,-0.24372,0.00012,24.62886]
[1779369280184,32.11,77201.8,10.3,-0.24245,0.00012,24.56278]
[1779369286144,32.11,77195.31,10.3,-0.24325,0.00012,24.60483]
[1779369286169,32.11,77195.31,10.3,-0.24325,0.00012,24.60482]
[1779369291926,32.11,77190.97,10.3,-0.2438,0.00012,24.63334]
[1779369296961,32.11,77191.05,10.3,-0.2438,0.00012,24.63314]
[1779369301996,32.11,77184.29,10.3,-0.24464,0.00012,24.677]
[1779369302568,32.11,77184.29,10.3,-0.24464,0.00012,24.677]
[1779369306201,32.11,77181.97,10.3,-0.24493,0.00012,24.69196]
[1779369306302,32.11,77182.0,10.3,-0.24493,0.00012,24.69175]
[1779369309703,32.11,77179.32,10.3,-0.24527,0.00012,24.70929]
[1779369310082,32.11,77179.32,10.3,-0.24527,0.00012,24.70929]
[1779369310479,32.11,77175.28,10.3,-0.24577,0.00012,24.73533]
[1779369311424,32.11,77174.34,10.3,-0.24589,0.00012,24.74142]
[1779369311609,32.11,77174.34,10.3,-0.24589,0.00012,24.74142]
[1779369311864,32.11,77174.34,10.3,-0.24589,0.00012,24.74142]
[1779369314135,32.11,77174.02,10.3,-0.24593,0.00012,24.74355]
[1779369314453,32.11,77173.93,10.3,-0.24594,0.00012,24.74416]
[1779369315293,32.11,77173.93,10.3,-0.24594,0.00012,24.74416]
[1779369315837,32.11,77173.85,10.3,-0.24595,0.00012,24.74471]
[1779369317224,32.11,77168.7,10.3,-0.2466,0.00013,24.77779]
[1779369317229,32.11,77168.7,10.3,-0.2466,0.00013,24.77779]
[1779369317277,32.11,77168.7,10.3,-0.2466,0.00013,24.77779]
[1779369317349,32.11,77166.38,10.3,-0.24689,0.00013,24.79266]
[1779369320125,32.11,77152.19,10.3,-0.24869,0.00013,24.88446]
[1779369325378,32.12,77152.68,10.3,-0.24865,0.00013,24.88255]
[1779369328181,32.12,77142.24,10.3,-0.24999,0.00013,24.95009]
[1779369333216,32.12,77147.71,10.3,-0.2493,0.00013,24.91313]
[1779369335122,32.12,77147.09,10.3,-0.24938,0.00013,24.91734]
[1779369335126,32.12,77147.09,10.3,-0.24938,0.00013,24.91734]
[1779369340265,32.13,77142.25,10.3,-0.25002,0.00013,24.94946]
[1779369345300,32.13,77141.56,10.3,-0.25012,0.00013,24.95483]
[1779369351136,32.13,77141.04,10.3,-0.2502,0.00013,24.9589]
[1779369352209,32.14,77140.42,10.3,-0.25029,0.00013,24.9632]
[1779369352574,32.14,77138.92,10.3,-0.25048,0.00013,24.97289]
[1779369352774,32.14,77138.92,10.3,-0.25048,0.00013,24.97289]
[1779369352873,32.14,77138.92,10.3,-0.25048,0.00013,24.97289]
[1779369353356,32.14,77131.51,10.3,-0.25142,0.00013,25.02016]
[1779369355020,32.14,77129.56,10.3,-0.25168,0.00013,25.0329]
[1779369355370,32.14,77131.59,10.3,-0.25143,0.00013,25.02049]
[1779369356450,32.14,77131.59,10.3,-0.25143,0.00013,25.02049]
[1779369356549,32.14,77132.43,10.3,-0.25133,0.00013,25.0155]
[1779369356889,32.14,77132.43,10.3,-0.25133,0.00013,25.0155]
[1779369357386,32.14,77144.34,10.3,-0.24983,0.00013,24.94038]
[1779369362414,32.15,77147.37,10.3,-0.24948,0.00013,24.92286]
[1779369364687,32.15,77157.37,10.3,-0.24825,0.00013,24.86061]
[1779369367064,32.15,77162.46,10.3,-0.24764,0.00013,24.82918]
[1779369367226,32.15,77162.46,10.3,-0.24764,0.00013,24.82918]
[1779369367457,32.16,77164.07,10.3,-0.24744,0.00013,24.81944]
[1779369367711,32.16,77164.07,10.3,-0.24744,0.00013,24.81944]
[1779369367749,32.16,77164.07,10.3,-0.24744,0.00013,24.81944]
[1779369367925,32.16,77164.07,10.3,-0.24744,0.00013,24.81944]
[1779369367936,32.16,77164.07,10.3,-0.24744,0.00013,24.81947]
[1779369371345,32.15,77166.1,10.3,-0.24719,0.00013,24.80638]
[1779369373944,32.15,77170.39,10.3,-0.24665,0.00012,24.77886]
[1779369377526,32.15,77171.05,10.3,-0.24657,0.00012,24.7746]
[1779369378944,32.15,77170.82,10.3,-0.2466,0.00012,24.77607]
[1779369379193,32.15,77170.82,10.3,-0.2466,0.00012,24.77607]
[1779369380166,32.15,77171.41,10.3,-0.24652,0.00012,24.77228]
[1779369380418,32.15,77171.41,10.3,-0.24652,0.00012,24.77228]
[1779369383140,32.15,77170.95,10.3,-0.24658,0.00012,24.77522]
[1779369384136,32.15,77171.27,10.3,-0.24654,0.00012,24.77316]
[1779369386222,32.15,77171.8,10.3,-0.24647,0.00012,24.76977]
[1779369387281,32.15,77171.62,10.3,-0.2465,0.00012,24.77092]
[1779369388330,32.15,77173.22,10.3,-0.2463,0.00012,24.76069]
[1779369388406,32.15,77173.22,10.3,-0.2463,0.00012,24.76069]
[1779369388445,32.15,77173.22,10.3,-0.2463,0.00012,24.76069]
[1779369388483,32.15,77173.22,10.3,-0.2463,0.00012,24.76069]
[1779369388810,32.15,77174.06,10.3,-0.24619,0.00012,24.75533]
[1779369388913,32.15,77174.06,10.3,-0.24619,0.00012,24.75533]
[1779369389089,32.15,77174.06,10.3,-0.24619,0.00012,24.75533]
[1779369389389,32.15,77174.06,10.3,-0.24619,0.00012,24.75533]
[1779369389607,32.15,77177.88,10.3,-0.24572,0.00012,24.73088]
[1779369389749,32.15,77177.88,10.3,-0.24572,0.00012,24.73088]
[1779369390218,32.15,77177.88,10.3,-0.24572,0.00012,24.73088]
[1779369391176,32.15,77181.29,10.3,-0.24529,0.00012,24.70906]
[1779369391423,32.15,77181.29,10.3,-0.24529,0.00012,24.70906]
[1779369392538,32.16,77190.11,10.3,-0.24418,0.00012,24.64911]
[1779369393010,32.16,77190.11,10.3,-0.24418,0.00012,24.64911]
[1779369400065,32.16,77191.52,10.3,-0.24402,0.00012,24.64105]
[1779369401310,32.16,77191.38,10.3,-0.24405,0.00012,24.64225]
[1779369401407,32.16,77192.44,10.3,-0.24392,0.00012,24.63557]
[1779369405307,32.16,77192.74,10.3,-0.24388,0.00012,24.63372]
[1779369405309,32.16,77192.74,10.3,-0.24388,0.00012,24.63372]
[1779369410759,32.16,77192.68,10.3,-0.24389,0.00012,24.63438]
[1779369415794,32.16,77192.12,10.3,-0.24397,0.00012,24.63817]
[1779369420829,32.16,77191.32,10.3,-0.24407,0.00012,24.64346]
[1779369424100,32.16,77191.87,10.3,-0.244,0.00012,24.63997]
[1779369424177,32.16,77192.09,10.3,-0.24397,0.00012,24.63861]
[1779369425383,32.16,77192.09,10.3,-0.24397,0.00012,24.63861]
[1779369430901,32.16,77186.9,10.3,-0.24463,0.00012,24.67266]
[1779369435936,32.17,77187.45,10.3,-0.24457,0.00012,24.66975]
[1779369437169,32.17,77187.45,10.3,-0.24457,0.00012,24.66975]
[1779369437173,32.17,77187.45,10.3,-0.24457,0.00012,24.66975]
[1779369437249,32.17,77187.45,10.3,-0.24457,0.00012,24.66975]
[1779369438243,32.17,77184.36,10.3,-0.24496,0.00012,24.68973]
[1779369439172,32.17,77178.8,10.3,-0.24565,0.00012,24.72552]
[1779369439829,32.17,77177.18,10.3,-0.24586,0.00012,24.73595]
[1779369439921,32.17,77177.18,10.3,-0.24586,0.00012,24.73595]
[1779369440085,32.17,77177.18,10.3,-0.24586,0.00012,24.73595]
[1779369441167,32.17,77177.53,10.3,-0.24581,0.00012,24.73373]
[1779369441857,32.17,77178.85,10.3,-0.24565,0.00012,24.7253]
[1779369442545,32.17,77179.21,10.3,-0.24561,0.00012,24.72303]
[1779369443271,32.17,77179.21,10.3,-0.24561,0.00012,24.72303]
[1779369443478,32.17,77179.21,10.3,-0.24561,0.00012,24.72303]
[1779369443849,32.17,77178.94,10.3,-0.24564,0.00012,24.72481]
[1779369444666,32.17,77178.38,10.3,-0.24571,0.00012,24.72844]
[1779369446759,32.17,77174.05,10.3,-0.24625,0.00012,24.75625]
[1779369452614,32.17,77174.68,10.3,-0.24615,0.00012,24.74898]
[1779369454553,32.17,77174.79,10.3,-0.24614,0.00012,24.74831]
[1779369456570,32.17,77174.5,10.3,-0.24618,0.00012,24.75021]
[1779369456630,32.17,77174.5,10.3,-0.24618,0.00012,24.75021]
[1779369456633,32.17,77174.5,10.3,-0.24618,0.00012,24.75021]
[1779369456637,32.17,77174.5,10.3,-0.24618,0.00012,24.75021]
[1779369461505,32.17,77168.91,10.3,-0.24688,0.00012,24.78597]
[1779369461589,32.17,77168.69,10.3,-0.2469,0.00012,24.78736]
[1779369461601,32.17,77168.69,10.3,-0.2469,0.00012,24.78736]
[1779369462462,32.17,77168.69,10.3,-0.2469,0.00012,24.78736]
[1779369462226,32.17,77162.06,10.3,-0.24774,0.00013,24.83002]
[1779369463364,32.17,77162.06,10.3,-0.24774,0.00013,24.83002]
[1779369468204,32.17,77159.01,10.3,-0.24815,0.00013,24.85113]
[1779369470567,32.17,77160.97,10.3,-0.24792,0.00013,24.83928]
[1779369471047,32.18,77162.63,10.3,-0.24772,0.00013,24.82902]
[1779369471124,32.18,77162.63,10.3,-0.24772,0.00013,24.82902]
[1779369471173,32.18,77162.63,10.3,-0.24772,0.00013,24.82902]
[1779369471200,32.18,77162.63,10.3,-0.24772,0.00013,24.82902]
[1779369471301,32.18,77173.17,10.3,-0.24641,0.00012,24.76201]
[1779369471601,32.18,77173.17,10.3,-0.24641,0.00012,24.76201]
[1779369475071,32.18,77178.26,10.3,-0.24577,0.00012,24.72941]
[1779369475099,32.18,77178.26,10.3,-0.24577,0.00012,24.72941]
[1779369475644,32.18,77179.95,10.3,-0.24556,0.00012,24.71862]
[1779369476428,32.18,77179.95,10.3,-0.24556,0.00012,24.71862]
[1779369477428,32.18,77181.18,10.3,-0.24541,0.00012,24.71076]
[1779369480202,32.18,77179.05,10.3,-0.24568,0.00012,24.72451]
[1779369480214,32.18,77179.05,10.3,-0.24568,0.00012,24.72451]
[1779369480245,32.18,77179.05,10.3,-0.24568,0.00012,24.72451]
[1779369480623,32.18,77177.24,10.3,-0.2459,0.00012,24.73618]
[1779369481167,32.18,77177.24,10.3,-0.2459,0.00012,24.73618]
[1779369482535,32.18,77172.2,10.3,-0.24653,0.00012,24.76848]
[1779369482591,32.18,77170.77,10.3,-0.24671,0.00012,24.77761]
[1779369482898,32.18,77170.77,10.3,-0.24671,0.00012,24.77761]
[1779369484852,32.18,77170.38,10.3,-0.24676,0.00012,24.78005]
[1779369485609,32.18,77170.25,10.3,-0.24677,0.00012,24.78086]
[1779369485796,32.18,77170.25,10.3,-0.24677,0.00012,24.78086]
[1779369485875,32.18,77170.25,10.3,-0.24677,0.00012,24.78086]
[1779369485890,32.18,77170.25,10.3,-0.24677,0.00012,24.78086]
[1779369486343,32.18,77170.25,10.3,-0.24677,0.00012,24.78086]
[1779369486768,32.18,77165.19,10.3,-0.24741,0.00013,24.81316]
[1779369487631,32.18,77162.89,10.3,-0.24769,0.00013,24.82778]
[1779369488306,32.18,77161.48,10.3,-0.24787,0.00013,24.83673]
[1779369488721,32.18,77161.48,10.3,-0.24787,0.00013,24.83673]
[1779369489401,32.18,77161.48,10.3,-0.24787,0.00013,24.83673]
[1779369489410,32.18,77161.48,10.3,-0.24787,0.00013,24.83673]
[1779369492584,32.18,77156.37,10.3,-0.24852,0.00013,24.86984]
[1779369493262,32.18,77156.92,10.3,-0.24846,0.00013,24.86663]
[1779369495051,32.18,77156.01,10.3,-0.24858,0.00013,24.87323]
[1779369500391,32.19,77153.06,10.3,-0.249,0.00013,24.89426]
[1779369505425,32.19,77154.08,10.3,-0.2489,0.00013,24.8895]
[1779369510461,32.2,77154.27,10.3,-0.24891,0.00013,24.89004]
[1779369515496,32.2,77151.71,10.3,-0.24924,0.00013,24.90468]
[1779369519355,32.21,77153.8,10.3,-0.249,0.00013,24.89238]
[1779369519367,32.21,77153.8,10.3,-0.249,0.00013,24.89238]
[1779369519555,32.21,77153.8,10.3,-0.249,0.00013,24.89238]
[1779369519570,32.21,77157.29,10.3,-0.24857,0.00013,24.87054]
[1779369519691,32.21,77157.29,10.3,-0.24857,0.00013,24.87054]
[1779369525568,32.21,77165.89,10.3,-0.24753,0.00012,24.81761]
[1779369528912,32.22,77168.96,10.3,-0.24716,0.00012,24.79904]
[1779369529846,32.22,77169.44,10.3,-0.24711,0.00012,24.79634]
[1779369529898,32.22,77169.44,10.3,-0.24711,0.00012,24.79634]
[1779369530603,32.22,77170.83,10.3,-0.24694,0.00012,24.78784]
[1779369532050,32.22,77169.21,10.3,-0.24714,0.00012,24.79815]
[1779369534087,32.22,77169.36,10.3,-0.24712,0.00012,24.79711]
[1779369536955,32.22,77172.62,10.3,-0.24672,0.00012,24.77625]
[1779369537960,32.22,77171.95,10.3,-0.2468,0.00012,24.78052]
[1779369543694,32.22,77170.39,10.3,-0.24699,0.00012,24.79036]
[1779369547649,32.22,77170.06,10.3,-0.24703,0.00012,24.79244]
[1779369547681,32.22,77170.06,10.3,-0.24703,0.00012,24.79244]
[1779369547956,32.22,77170.06,10.3,-0.24703,0.00012,24.79244]
[1779369548488,32.22,77170.06,10.3,-0.24703,0.00012,24.79244]
[1779369548561,32.22,77170.06,10.3,-0.24703,0.00012,24.79244]
[1779369549113,32.22,77169.7,10.3,-0.24708,0.00012,24.79472]
[1779369554772,32.22,77167.04,10.3,-0.24741,0.00012,24.81157]
[1779369556585,32.22,77167.04,10.3,-0.24741,0.00012,24.81157]
[1779369559397,32.22,77166.09,10.3,-0.24753,0.00012,24.81759]
[1779369564842,32.22,77168.52,10.3,-0.24722,0.00012,24.80207]
[1779369567239,32.22,77168.43,10.3,-0.24723,0.00012,24.80266]
[1779369569127,32.22,77165.82,10.3,-0.24756,0.00012,24.81931]
[1779369574912,32.22,77166.1,10.3,-0.2475,0.00012,24.81422]
[1779369576929,32.22,77166.1,10.3,-0.2475,0.00012,24.81422]
[1779369577842,32.22,77164.94,10.3,-0.24765,0.00013,24.82162]
[1779369578663,32.22,77164.94,10.3,-0.24765,0.00013,24.82162]
[1779369578738,32.22,77164.85,10.3,-0.24766,0.00013,24.82219]
[1779369578833,32.22,77164.85,10.3,-0.24766,0.00013,24.82219]
[1779369584995,32.22,77160.75,10.3,-0.24822,0.00013,24.85068]
[1779369589700,32.23,77161.56,10.3,-0.24814,0.00013,24.84666]
[1779369589770,32.23,77161.56,10.3,-0.24815,0.00013,24.8474]
[1779369589858,32.23,77161.56,10.3,-0.24815,0.00013,24.8474]
[1779369589985,32.23,77161.56,10.3,-0.24815,0.00013,24.8474]
[1779369590067,32.23,77161.56,10.3,-0.24815,0.00013,24.8474]
[1779369590133,32.23,77170.82,10.3,-0.247,0.00012,24.78842]
[1779369590839,32.23,77170.82,10.3,-0.247,0.00012,24.78842]
[1779369591059,32.23,77174.67,10.3,-0.24651,0.00012,24.76377]
[1779369592310,32.23,77174.67,10.3,-0.24651,0.00012,24.76377]
[1779369592589,32.23,77174.67,10.3,-0.24651,0.00012,24.76377]
[1779369593286,32.23,77175.94,10.3,-0.24636,0.00012,24.75588]
[1779369593528,32.23,77175.94,10.3,-0.24636,0.00012,24.75588]
[1779369596614,32.23,77176.6,10.3,-0.24628,0.00012,24.75179]
[1779369596633,32.23,77176.6,10.3,-0.24629,0.00012,24.75221]
[1779369596744,32.23,77176.6,10.3,-0.24629,0.00012,24.75221]
[1779369596890,32.23,77176.6,10.3,-0.24629,0.00012,24.75221]
[1779369603143,32.23,77180.14,10.3,-0.24585,0.00012,24.72988]
[1779369608570,32.23,77179.51,10.3,-0.24593,0.00012,24.73408]
[1779369614222,32.23,77180.04,10.3,-0.24587,0.00012,24.73092]
[1779369615041,32.23,77180.04,10.3,-0.24587,0.00012,24.73092]
[1779369615875,32.23,77179.74,10.3,-0.24591,0.00012,24.73287]
[1779369616247,32.23,77179.74,10.3,-0.24591,0.00012,24.73287]
[1779369616595,32.23,77179.74,10.3,-0.24591,0.00012,24.73287]
[1779369616671,32.23,77179.74,10.3,-0.24591,0.00012,24.73287]
[1779369617345,32.23,77179.51,10.3,-0.24594,0.00012,24.73437]
[1779369617360,32.23,77179.51,10.3,-0.24594,0.00012,24.73437]
[1779369618487,32.23,77185.13,10.3,-0.24524,0.00012,24.69842]
[1779369618728,32.23,77185.13,10.3,-0.24524,0.00012,24.69842]
[1779369618899,32.23,77184.92,10.3,-0.24527,0.00012,24.69983]
[1779369619334,32.23,77184.92,10.3,-0.24527,0.00012,24.69983]
[1779369619434,32.23,77184.92,10.3,-0.24527,0.00012,24.69983]
[1779369619459,32.23,77184.92,10.3,-0.24527,0.00012,24.69983]
[1779369619523,32.23,77184.92,10.3,-0.24527,0.00012,24.69983]
[1779369620575,32.23,77182.62,10.3,-0.24556,0.00012,24.71463]
[1779369621779,32.23,77173.93,10.3,-0.24664,0.00012,24.77023]
[1779369624999,32.23,77166.09,10.3,-0.24762,0.00012,24.82013]
[1779369625027,32.23,77166.09,10.3,-0.24762,0.00012,24.82013]
[1779369625038,32.23,77166.09,10.3,-0.24762,0.00012,24.82013]
[1779369625344,32.23,77166.09,10.3,-0.24762,0.00012,24.82013]
[1779369625817,32.23,77162.51,10.3,-0.24806,0.00013,24.84284]
[1779369627073,32.23,77160.42,10.3,-0.24832,0.00013,24.85602]
[1779369627074,32.23,77160.42,10.3,-0.24832,0.00013,24.85602]
[1779369629523,32.23,77160.33,10.3,-0.24834,0.00013,24.85676]
[1779369629625,32.23,77159.67,10.3,-0.24842,0.00013,24.86125]
[1779369633142,32.24,77158.23,10.3,-0.2486,0.00013,24.86804]
[1779369634999,32.24,77160.19,10.3,-0.24836,0.00013,24.85577]
[1779369635245,32.24,77160.19,10.3,-0.24836,0.00013,24.85577]
[1779369635375,32.24,77160.19,10.3,-0.24836,0.00013,24.85577]
[1779369635980,32.24,77162.12,10.3,-0.24812,0.00013,24.8434]
[1779369641411,32.24,77171.64,10.3,-0.24692,0.00012,24.78244]
[1779369646445,32.24,77172.03,10.3,-0.24687,0.00012,24.77991]
[1779369649118,32.24,77173.63,10.3,-0.24667,0.00012,24.76969]
[1779369649467,32.24,77174.06,10.3,-0.24662,0.00012,24.76695]
[1779369650314,32.24,77174.06,10.3,-0.24662,0.00012,24.76695]
[1779369651133,32.24,77174.38,10.3,-0.24658,0.00012,24.76489]
[1779369653038,32.24,77179.03,10.3,-0.246,0.00012,24.73517]
[1779369653378,32.24,77179.03,10.3,-0.246,0.00012,24.73517]
[1779369653397,32.24,77179.03,10.3,-0.246,0.00012,24.73517]
[1779369653431,32.24,77179.03,10.3,-0.246,0.00012,24.73517]
[1779369653469,32.24,77179.03,10.3,-0.246,0.00012,24.73517]
[1779369653495,32.24,77180.66,10.3,-0.2458,0.00012,24.72476]
[1779369658530,32.24,77186.62,10.3,-0.24505,0.00012,24.68631]
[1779369664574,32.23,77186.26,10.3,-0.24509,0.00012,24.6884]
[1779369665569,32.23,77186.26,10.3,-0.24509,0.00012,24.6884]
[1779369665583,32.23,77186.26,10.3,-0.24509,0.00012,24.6884]
[1779369665681,32.23,77185.45,10.3,-0.24519,0.00012,24.69355]
[1779369667480,32.23,77185.7,10.3,-0.24516,0.00012,24.69193]
[1779369667483,32.23,77185.7,10.3,-0.24516,0.00012,24.69193]
[1779369667573,32.23,77185.7,10.3,-0.24516,0.00012,24.69193]
[1779369667596,32.23,77187.96,10.3,-0.24488,0.00012,24.67742]
[1779369667955,32.23,77187.96,10.3,-0.24488,0.00012,24.67742]
[1779369667981,32.23,77187.96,10.3,-0.24488,0.00012,24.67742]
[1779369668445,32.23,77187.96,10.3,-0.24488,0.00012,24.67742]
[1779369668603,32.23,77198.17,10.3,-0.24361,0.00012,24.61179]
[1779369669120,32.23,77198.17,10.3,-0.24361,0.00012,24.61179]
[1779369669610,32.23,77199.67,10.3,-0.24343,0.00012,24.60217]
[1779369671623,32.23,77197.78,10.3,-0.24366,0.00012,24.61428]
[1779369672161,32.23,77196.97,10.3,-0.24376,0.00012,24.61942]
[1779369672630,32.23,77196.16,10.3,-0.24386,0.00012,24.62461]
[1779369673222,32.23,77196.16,10.3,-0.24386,0.00012,24.62461]
[1779369673516,32.23,77196.16,10.3,-0.24386,0.00012,24.62461]
[1779369673638,32.23,77195.91,10.3,-0.24389,0.00012,24.62624]
[1779369677979,32.23,77189.94,10.3,-0.24463,0.00012,24.66473]
[1779369678075,32.23,77189.94,10.3,-0.24463,0.00012,24.66473]
[1779369678100,32.23,77189.94,10.3,-0.24463,0.00012,24.66473]
[1779369683617,32.24,77181.78,10.3,-0.24565,0.00012,24.71726]
[1779369683718,32.24,77181.78,10.3,-0.24565,0.00012,24.71726]
[1779369684482,32.24,77181.69,10.3,-0.24566,0.00012,24.71786]
[1779369686525,32.24,77176.93,10.3,-0.24626,0.00012,24.74832]
[1779369691764,32.24,77178.01,10.3,-0.2461,0.00012,24.73809]
[1779369696395,32.24,77178.5,10.3,-0.24604,0.00012,24.73493]
[1779369697103,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697336,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697386,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697458,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697476,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697491,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697679,32.24,77187.15,10.3,-0.24496,0.00012,24.67953]
[1779369697694,32.24,77187.15,10.3,-0.24496,0.00012,24.67951]
[1779369697967,32.24,77187.15,10.3,-0.24496,0.00012,24.67951]
[1779369698088,32.24,77187.15,10.3,-0.24496,0.00012,24.67951]
[1779369698586,32.24,77208.07,10.3,-0.24237,0.00012,24.54488]
[1779369699612,32.24,77225.22,10.3,-0.24026,0.00012,24.43388]
[1779369700080,32.24,77225.22,10.3,-0.24026,0.00012,24.43388]
[1779369700252,32.24,77225.22,10.3,-0.24026,0.00012,24.43388]
[1779369700660,32.24,77225.22,10.3,-0.24026,0.00012,24.43388]
[1779369702090,32.24,77213.25,10.3,-0.24173,0.00012,24.51142]
[1779369704944,32.24,77214.44,10.3,-0.24159,0.00012,24.50377]
[1779369705006,32.24,77214.44,10.3,-0.24159,0.00012,24.50377]
[1779369705087,32.24,77214.28,10.3,-0.24161,0.00012,24.50483]
[1779369710165,32.23,77218.42,10.3,-0.24109,0.00012,24.47762]
[1779369715945,32.23,77215.92,10.3,-0.24139,0.00012,24.49316]
[1779369717090,32.23,77215.92,10.3,-0.24139,0.00012,24.49316]
[1779369717187,32.23,77216.12,10.3,-0.24136,0.00012,24.49176]
[1779369724001,32.23,77216.28,10.3,-0.24132,0.00012,24.48977]
[1779369724846,32.23,77216.28,10.3,-0.24132,0.00012,24.48977]
[1779369728695,32.23,77216.43,10.3,-0.2413,0.00012,24.48837]
[1779369728747,32.23,77216.45,10.3,-0.24129,0.00012,24.48797]
[1779369729259,32.23,77216.45,10.3,-0.24129,0.00012,24.48797]
[1779369729360,32.23,77215.95,10.3,-0.24135,0.00012,24.49121]
[1779369730356,32.23,77215.95,10.3,-0.24135,0.00012,24.49121]
[1779369730707,32.23,77215.95,10.3,-0.24135,0.00012,24.49121]
[1779369737537,32.22,77215.78,10.3,-0.24136,0.00012,24.49137]
[1779369741711,32.22,77215.19,10.3,-0.24142,0.00012,24.49479]
[1779369741773,32.22,77215.69,10.3,-0.24135,0.00012,24.49115]
[1779369742236,32.22,77215.69,10.3,-0.24135,0.00012,24.49115]
[1779369742289,32.22,77215.69,10.3,-0.24135,0.00012,24.49115]
[1779369742340,32.22,77213.49,10.3,-0.24162,0.00012,24.50537]
[1779369747417,32.22,77210.8,10.3,-0.24196,0.00012,24.52285]
[1779369747618,32.22,77210.8,10.3,-0.24196,0.00012,24.52285]
[1779369747626,32.22,77211.96,10.3,-0.24181,0.00012,24.5154]
[1779369748680,32.22,77211.96,10.3,-0.24181,0.00012,24.5154]
[1779369749869,32.22,77212.7,10.3,-0.24172,0.00012,24.51047]
[1779369749974,32.22,77220.55,10.3,-0.24075,0.00012,24.4595]
[1779369750223,32.22,77220.55,10.3,-0.24075,0.00012,24.4595]
[1779369750549,32.22,77220.55,10.3,-0.24075,0.00012,24.4595]
[1779369752294,32.22,77225.74,10.3,-0.24009,0.00012,24.42226]
[1779369753412,32.22,77227.43,10.3,-0.23988,0.00012,24.41118]
[1779369755154,32.22,77231.89,10.3,-0.23933,0.00012,24.38206]
[1779369756142,32.22,77231.88,10.3,-0.23933,0.00012,24.38213]
[1779369759142,32.22,77231.59,10.3,-0.23937,0.00012,24.38387]
[1779369760263,32.22,77233.91,10.3,-0.23908,0.00012,24.36873]
[1779369761837,32.22,77233.83,10.3,-0.23909,0.00012,24.36926]
[1779369762270,32.22,77231.75,10.3,-0.23935,0.00012,24.3828]
[1779369767728,32.22,77231.72,10.3,-0.23934,0.00012,24.38269]
[1779369773347,32.22,77234.36,10.3,-0.23902,0.00012,24.36525]
[1779369773967,32.22,77234.36,10.3,-0.23902,0.00012,24.36525]
[1779369774309,32.22,77234.36,10.3,-0.23902,0.00012,24.36525]
[1779369779389,32.22,77237.57,10.3,-0.23862,0.00012,24.34431]
[1779369782441,32.22,77237.95,10.3,-0.23858,0.00012,24.34183]
[1779369782449,32.22,77237.95,10.3,-0.23858,0.00012,24.34183]
[1779369782542,32.22,77238.0,10.3,-0.23857,0.00012,24.34151]
[1779369788896,32.22,77240.16,10.3,-0.23831,0.00012,24.32773]
[1779369794004,32.22,77241.51,10.3,-0.23815,0.00012,24.3194]
[1779369794115,32.22,77241.51,10.3,-0.23815,0.00012,24.3194]
[1779369794120,32.22,77241.51,10.3,-0.23815,0.00012,24.3194]
[1779369794218,32.22,77241.51,10.3,-0.23815,0.00012,24.3194]
[1779369794552,32.22,77241.51,10.3,-0.23815,0.00012,24.3194]
[1779369795512,32.22,77235.76,10.3,-0.23886,0.00012,24.35698]
[1779369797100,32.22,77232.86,10.3,-0.23922,0.00012,24.37594]
[1779369798088,32.22,77232.83,10.3,-0.23922,0.00012,24.37616]
[1779369800755,32.22,77233.91,10.3,-0.23909,0.00012,24.36917]
[1779369801396,32.22,77233.81,10.3,-0.2391,0.00012,24.36986]
[1779369801732,32.22,77233.81,10.3,-0.2391,0.00012,24.36986]
[1779369805105,32.22,77231.41,10.3,-0.2394,0.00012,24.38556]
[1779369806579,32.22,77231.33,10.3,-0.23941,0.00012,24.386]
[1779369811614,32.22,77229.27,10.3,-0.23963,0.00012,24.39579]
[1779369813344,32.22,77228.61,10.3,-0.23971,0.00012,24.40001]
[1779369813347,32.22,77228.61,10.3,-0.23971,0.00012,24.40001]
[1779369813627,32.22,77229.04,10.3,-0.23966,0.00012,24.39714]
[1779369815694,32.22,77228.95,10.3,-0.23967,0.00012,24.3977]
[1779369816682,32.22,77229.04,10.3,-0.23966,0.00012,24.39708]
[1779369819511,32.22,77229.04,10.3,-0.23966,0.00012,24.39698]
[1779369820494,32.22,77229.05,10.3,-0.23965,0.00012,24.39688]
[1779369822661,32.22,77229.09,10.3,-0.23965,0.00012,24.39653]
[1779369822672,32.22,77229.09,10.3,-0.23965,0.00012,24.39653]
[1779369823709,32.22,77227.22,10.3,-0.23988,0.00012,24.40864]
[1779369823792,32.22,77216.66,10.3,-0.24117,0.00012,24.47711]
[1779369824867,32.22,77216.66,10.3,-0.24117,0.00012,24.47711]
[1779369825617,32.22,77217.03,10.3,-0.24113,0.00012,24.47457]
[1779369829415,32.22,77222.82,10.3,-0.24041,0.00012,24.43659]
[1779369829780,32.22,77222.82,10.3,-0.24041,0.00012,24.43659]
[1779369829823,32.22,77222.82,10.3,-0.24041,0.00012,24.43659]
[1779369831118,32.22,77221.11,10.3,-0.24061,0.00012,24.44751]
[1779369832114,32.22,77220.73,10.3,-0.24066,0.00012,24.44988]
[1779369832686,32.22,77220.73,10.3,-0.24066,0.00012,24.44988]
[1779369833027,32.22,77220.59,10.3,-0.24067,0.00012,24.45069]
[1779369835570,32.22,77220.41,10.3,-0.24069,0.00012,24.45166]
[1779369836139,32.22,77219.38,10.3,-0.24082,0.00012,24.45825]
[1779369836584,32.22,77219.38,10.3,-0.24082,0.00012,24.45825]
[1779369837667,32.22,77219.12,10.3,-0.24085,0.00012,24.45983]
[1779369838732,32.22,77219.19,10.3,-0.24084,0.00012,24.45927]
[1779369839718,32.22,77219.19,10.3,-0.24083,0.00012,24.45917]
[1779369844849,32.21,77216.44,10.3,-0.24116,0.00012,24.47636]
[1779369849885,32.21,77216.92,10.3,-0.24109,0.00012,24.47274]
[1779369852734,32.21,77215.93,10.3,-0.24121,0.00012,24.47895]
[1779369852927,32.21,77215.93,10.3,-0.24121,0.00012,24.47895]
[1779369852906,32.21,77212.06,10.3,-0.24169,0.00012,24.50392]
[1779369857943,32.21,77207.73,10.3,-0.24222,0.00012,24.53178]
[1779369862978,32.21,77207.95,10.3,-0.24219,0.00012,24.53021]
[1779369868015,32.21,77207.21,10.3,-0.24228,0.00012,24.53482]
[1779369873388,32.21,77209.63,10.3,-0.24196,0.00012,24.51573]
[1779369875171,32.21,77209.75,10.3,-0.24194,0.00012,24.51493]
[1779369875751,32.21,77211.2,10.3,-0.24176,0.00012,24.50541]
[1779369878352,32.21,77210.84,10.3,-0.2418,0.00012,24.50763]
[1779369878647,32.21,77210.84,10.3,-0.2418,0.00012,24.50763]
[1779369880297,32.21,77211.59,10.3,-0.24171,0.00012,24.50253]
[1779369880318,32.21,77211.63,10.3,-0.2417,0.00012,24.50216]
[1779369886140,32.21,77211.04,10.3,-0.24177,0.00012,24.50587]
[1779369891175,32.21,77213.92,10.3,-0.24142,0.00012,24.48728]
[1779369896210,32.21,77212.57,10.3,-0.24158,0.00012,24.49617]
[1779369901072,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901155,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901647,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901680,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901739,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901869,32.21,77214.27,10.3,-0.24138,0.00012,24.48528]
[1779369901944,32.21,77199.65,10.3,-0.24318,0.00012,24.5798]
[1779369902091,32.21,77199.65,10.3,-0.24318,0.00012,24.5798]
[1779369902445,32.21,77199.65,10.3,-0.24318,0.00012,24.5798]
[1779369903313,32.21,77195.53,10.3,-0.24369,0.00012,24.60631]
[1779369903334,32.21,77195.53,10.3,-0.24369,0.00012,24.60631]
[1779369903450,32.21,77195.53,10.3,-0.24369,0.00012,24.60631]
[1779369903656,32.21,77195.53,10.3,-0.24369,0.00012,24.60631]
[1779369903991,32.21,77195.53,10.3,-0.24369,0.00012,24.60631]
[1779369904324,32.21,77188.56,10.3,-0.24456,0.00012,24.65116]
[1779369904991,32.21,77179.98,10.3,-0.24563,0.00012,24.70618]
[1779369905565,32.21,77179.98,10.3,-0.24563,0.00012,24.70618]
[1779369910234,32.21,77167.19,10.3,-0.24722,0.00012,24.78782]
[1779369911477,32.21,77167.17,10.3,-0.24722,0.00012,24.78783]
[1779369911501,32.21,77167.17,10.3,-0.24722,0.00012,24.78783]
[1779369911703,32.21,77166.82,10.3,-0.24726,0.00013,24.79]
[1779369912277,32.21,77166.82,10.3,-0.24726,0.00013,24.79]
[1779369912944,32.21,77166.82,10.3,-0.24726,0.00013,24.79]
[1779369912948,32.21,77166.82,10.3,-0.24726,0.00013,24.79]
[1779369913528,32.21,77164.31,10.3,-0.24758,0.00013,24.80603]
[1779369914873,32.21,77162.0,10.3,-0.24786,0.00013,24.82075]
[1779369917032,32.21,77160.4,10.3,-0.24806,0.00013,24.83092]
[1779369917360,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917411,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917487,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917516,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917555,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917713,32.21,77160.63,10.3,-0.24804,0.00013,24.82943]
[1779369917895,32.21,77169.02,10.3,-0.24699,0.00012,24.77591]
[1779369919052,32.21,77181.11,10.3,-0.24547,0.00012,24.69835]
[1779369919615,32.21,77181.11,10.3,-0.24547,0.00012,24.69835]
[1779369919968,32.21,77181.11,10.3,-0.24547,0.00012,24.69835]
[1779369920024,32.21,77181.11,10.3,-0.24547,0.00012,24.69835]
[1779369920277,32.21,77184.68,10.3,-0.24503,0.00012,24.67537]
[1779369920362,32.21,77184.68,10.3,-0.24503,0.00012,24.67537]
[1779369920911,32.21,77193.27,10.3,-0.24396,0.00012,24.62016]
[1779369926451,32.2,77197.62,10.3,-0.24341,0.00012,24.59165]
[1779369928242,32.2,77196.13,10.3,-0.2436,0.00012,24.60115]
[1779369932901,32.2,77191.42,10.3,-0.24415,0.00012,24.62771]
[1779369932904,32.2,77191.42,10.3,-0.24415,0.00012,24.62771]
[1779369932996,32.2,77194.15,10.3,-0.24381,0.00012,24.60986]
[1779369938537,32.2,77192.27,10.3,-0.24404,0.00012,24.62167]
[1779369943572,32.2,77192.66,10.3,-0.24398,0.00012,24.61891]
[1779369948714,32.2,77193.0,10.3,-0.24394,0.00012,24.61652]
[1779369950411,32.2,77188.22,10.3,-0.24453,0.00012,24.64717]
[1779369950413,32.2,77188.22,10.3,-0.24453,0.00012,24.64717]
[1779369950931,32.2,77188.22,10.3,-0.24453,0.00012,24.64717]
[1779369955305,32.2,77185.05,10.3,-0.24491,0.00012,24.66699]
[1779369961699,32.2,77184.37,10.3,-0.24498,0.00012,24.67052]
[1779369968748,32.19,77183.97,10.3,-0.24502,0.00012,24.67218]
[1779369973783,32.19,77182.93,10.3,-0.24513,0.00012,24.67818]
[1779369974705,32.19,77182.93,10.3,-0.24513,0.00012,24.67818]
[1779369974803,32.19,77182.93,10.3,-0.24513,0.00012,24.67818]
[1779369974825,32.19,77182.93,10.3,-0.24513,0.00012,24.67818]
[1779369975586,32.19,77185.36,10.3,-0.24483,0.00012,24.66243]
[1779369975787,32.19,77185.36,10.3,-0.24483,0.00012,24.66243]
[1779369977011,32.19,77189.32,10.3,-0.24433,0.00012,24.63685]
[1779369982769,32.19,77185.68,10.3,-0.24477,0.00012,24.6596]
[1779369987896,32.19,77187.32,10.3,-0.24456,0.00012,24.64852]
[1779369992916,32.19,77186.9,10.3,-0.24458,0.00012,24.64728]
[1779369997951,32.18,77183.79,10.3,-0.24496,0.00012,24.66675]
[1779369998702,32.18,77183.79,10.3,-0.24496,0.00012,24.66675]
[1779370003993,32.18,77183.69,10.3,-0.24496,0.00012,24.66663]
[1779370005745,32.18,77183.4,10.3,-0.24499,0.00012,24.66836]
[1779370006007,32.18,77181.41,10.3,-0.24524,0.00012,24.68101]
[1779370011042,32.18,77182.09,10.3,-0.24515,0.00012,24.67647]
[1779370016077,32.18,77184.59,10.3,-0.24483,0.00012,24.66031]
[1779370020507,32.18,77183.16,10.3,-0.24501,0.00012,24.6694]
[1779370021111,32.18,77183.24,10.3,-0.245,0.00012,24.66885]
[1779370026147,32.18,77182.65,10.3,-0.24506,0.00012,24.67192]
[1779370031182,32.18,77183.04,10.3,-0.245,0.00012,24.66868]
[1779370037238,32.17,77182.6,10.3,-0.24504,0.00012,24.67107]
[1779370040890,32.17,77182.49,10.3,-0.24504,0.00012,24.67102]
[1779370040945,32.17,77182.49,10.3,-0.24504,0.00012,24.67102]
[1779370041161,32.17,77181.89,10.3,-0.24511,0.00012,24.67457]
[1779370042268,32.17,77172.77,10.3,-0.24625,0.00012,24.73288]
[1779370043026,32.17,77172.77,10.3,-0.24625,0.00012,24.73288]
[1779370047912,32.17,77173.22,10.3,-0.24618,0.00012,24.72923]
[1779370050729,32.17,77180.99,10.3,-0.2452,0.00012,24.67893]
[1779370051524,32.17,77180.9,10.3,-0.24521,0.00012,24.67928]
[1779370054355,32.17,77180.93,10.3,-0.24518,0.00012,24.67556]
[1779370055340,32.17,77181.06,10.3,-0.24516,0.00012,24.67461]
[1779370058583,32.16,77180.79,10.3,-0.24519,0.00012,24.67602]
[1779370062272,32.16,77178.73,10.3,-0.24544,0.00012,24.68878]
[1779370062665,32.16,77178.73,10.3,-0.24544,0.00012,24.68878]
[1779370065455,32.16,77178.09,10.3,-0.24551,0.00012,24.69247]
[1779370066430,32.16,77178.05,10.3,-0.24551,0.00012,24.69259]
[1779370069282,32.16,77178.66,10.3,-0.24543,0.00012,24.68827]
[1779370070253,32.16,77179.14,10.3,-0.24537,0.00012,24.68506]
[1779370075347,32.16,77179.09,10.3,-0.24536,0.00012,24.68476]
[1779370080179,32.16,77178.76,10.3,-0.24539,0.00012,24.68639]
[1779370081008,32.16,77179.43,10.3,-0.2453,0.00012,24.68171]
[1779370086751,32.15,77178.93,10.3,-0.24535,0.00012,24.68439]
[1779370088306,32.15,77179.45,10.3,-0.24528,0.00012,24.68078]
[1779370089310,32.15,77179.34,10.3,-0.2453,0.00012,24.68136]
[1779370092157,32.15,77179.28,10.3,-0.2453,0.00012,24.68161]
[1779370092619,32.15,77179.35,10.3,-0.24529,0.00012,24.68077]
[1779370095627,32.15,77181.26,10.3,-0.24504,0.00012,24.66824]
[1779370097637,32.15,77181.3,10.3,-0.24503,0.00012,24.66776]
[1779370102373,32.15,77180.31,10.3,-0.24515,0.00012,24.67353]
[1779370103259,32.15,77179.05,10.3,-0.2453,0.00012,24.68151]
[1779370103261,32.15,77179.05,10.3,-0.2453,0.00012,24.68151]
[1779370104228,32.15,77179.05,10.3,-0.2453,0.00012,24.68151]
[1779370106899,32.15,77180.8,10.3,-0.24507,0.00012,24.66973]
[1779370107898,32.15,77181.18,10.3,-0.24502,0.00012,24.66716]
[1779370107993,32.15,77181.18,10.3,-0.24502,0.00012,24.66716]
[1779370109100,32.15,77181.22,10.3,-0.24502,0.00012,24.66677]
[1779370114775,32.14,77181.5,10.3,-0.24495,0.00012,24.66086]
[1779370115506,32.14,77181.5,10.3,-0.24495,0.00012,24.66086]
[1779370120817,32.14,77181.71,10.3,-0.24491,0.00012,24.65874]
[1779370121456,32.14,77181.71,10.3,-0.24491,0.00012,24.65874]
[1779370122165,32.14,77181.71,10.3,-0.24491,0.00012,24.65874]
[1779370123168,32.14,77181.28,10.3,-0.24496,0.00012,24.66137]
[1779370125670,32.14,77178.46,10.3,-0.2453,0.00012,24.6791]
[1779370125794,32.14,77178.46,10.3,-0.2453,0.00012,24.6791]
[1779370127310,32.14,77174.29,10.3,-0.24582,0.00012,24.70557]
[1779370132485,32.14,77175.08,10.3,-0.2457,0.00012,24.69962]
[1779370138132,32.13,77174.68,10.3,-0.24574,0.00012,24.70133]
[1779370139393,32.13,77174.66,10.3,-0.24573,0.00012,24.70112]
[1779370140431,32.13,77178.97,10.3,-0.24519,0.00012,24.67325]
[1779370141944,32.13,77181.63,10.3,-0.24486,0.00012,24.656]
[1779370142923,32.13,77181.51,10.3,-0.24487,0.00012,24.65665]
[1779370143408,32.13,77182.84,10.3,-0.2447,0.00012,24.64797]
[1779370148841,32.13,77189.31,10.3,-0.24389,0.00012,24.60582]
[1779370152314,32.13,77189.64,10.3,-0.24384,0.00012,24.60345]
[1779370153298,32.13,77192.57,10.3,-0.24348,0.00012,24.58441]
[1779370154594,32.13,77195.97,10.3,-0.24305,0.00012,24.56234]
[1779370154643,32.13,77195.97,10.3,-0.24305,0.00012,24.56234]
[1779370154682,32.13,77195.97,10.3,-0.24305,0.00012,24.56234]
[1779370155055,32.13,77198.02,10.3,-0.2428,0.00012,24.54901]
[1779370156671,32.13,77198.48,10.3,-0.24274,0.00012,24.54587]
[1779370156689,32.13,77198.48,10.3,-0.24274,0.00012,24.54587]
[1779370156780,32.13,77198.48,10.3,-0.24274,0.00012,24.54587]
[1779370159135,32.13,77208.22,10.3,-0.24152,0.00012,24.4824]
[1779370166132,32.12,77209.42,10.3,-0.24136,0.00012,24.47371]
[1779370171167,32.12,77210.2,10.3,-0.24123,0.00012,24.46476]
[1779370176202,32.12,77208.51,10.3,-0.24143,0.00012,24.47513]
[1779370181237,32.12,77208.06,10.3,-0.24147,0.00012,24.47741]
[1779370186273,32.12,77209.14,10.3,-0.24133,0.00012,24.4697]
[1779370191308,32.12,77209.47,10.3,-0.24128,0.00012,24.4669]
[1779370195873,32.11,77209.16,10.3,-0.2413,0.00012,24.46841]
[1779370197095,32.11,77209.16,10.3,-0.2413,0.00012,24.46828]
[1779370197293,32.11,77209.16,10.3,-0.2413,0.00012,24.46828]
[1779370197386,32.11,77210.83,10.3,-0.24109,0.00012,24.4573]
[1779370197416,32.11,77210.83,10.3,-0.24109,0.00012,24.4573]
[1779370197705,32.11,77214.1,10.3,-0.24069,0.00012,24.43602]
[1779370200224,32.11,77215.58,10.3,-0.2405,0.00012,24.42623]
[1779370200298,32.11,77215.58,10.3,-0.2405,0.00012,24.42623]
[1779370200340,32.11,77215.58,10.3,-0.2405,0.00012,24.42623]
[1779370200258,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370200636,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370200744,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370200857,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370201163,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370201163,32.11,77215.86,10.3,-0.24046,0.00012,24.42412]
[1779370201289,32.11,77230.47,10.3,-0.23866,0.00012,24.32874]
[1779370201551,32.11,77230.47,10.3,-0.23866,0.00012,24.32874]
[1779370202072,32.11,77230.47,10.3,-0.23866,0.00012,24.32874]
[1779370202286,32.11,77217.98,10.3,-0.2402,0.00012,24.41013]
[1779370202683,32.11,77217.98,10.3,-0.2402,0.00012,24.41013]
[1779370202990,32.11,77217.98,10.3,-0.2402,0.00012,24.41013]
[1779370203209,32.11,77217.98,10.3,-0.2402,0.00012,24.41013]
[1779370203340,32.11,77217.98,10.3,-0.2402,0.00012,24.41013]
[1779370203565,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370203915,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370203967,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370204215,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370204240,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370204289,32.11,77219.34,10.3,-0.24003,0.00012,24.40106]
[1779370204566,32.11,77221.26,10.3,-0.23979,0.00012,24.38825]
[1779370204719,32.11,77221.26,10.3,-0.23979,0.00012,24.38825]
[1779370204726,32.11,77221.26,10.3,-0.23979,0.00012,24.38825]
[1779370205310,32.11,77224.48,10.3,-0.23939,0.00012,24.3672]
[1779370205536,32.11,77224.48,10.3,-0.23939,0.00012,24.3672]
[1779370206144,32.11,77226.7,10.3,-0.23911,0.00012,24.35258]
[1779370206999,32.11,77226.7,10.3,-0.23911,0.00012,24.35258]
[1779370207092,32.11,77226.25,10.3,-0.23917,0.00012,24.3554]
[1779370207805,32.11,77226.25,10.3,-0.23917,0.00012,24.3554]
[1779370208336,32.11,77226.25,10.3,-0.23917,0.00012,24.3554]
[1779370208686,32.11,77220.93,10.3,-0.23982,0.00012,24.39011]
[1779370209109,32.11,77220.93,10.3,-0.23982,0.00012,24.39011]
[1779370210710,32.11,77213.7,10.3,-0.24071,0.00012,24.43707]
[1779370210750,32.11,77213.7,10.3,-0.24071,0.00012,24.43707]
[1779370212720,32.11,77218.3,10.3,-0.24014,0.00012,24.40699]
[1779370213155,32.11,77218.3,10.3,-0.24014,0.00012,24.40699]
[1779370213537,32.11,77212.8,10.3,-0.24082,0.00012,24.44274]
[1779370213722,32.11,77212.8,10.3,-0.24082,0.00012,24.44274]
[1779370214142,32.11,77212.8,10.3,-0.24082,0.00012,24.44274]
[1779370217290,32.11,77214.44,10.3,-0.24061,0.00012,24.43154]
[1779370217312,32.11,77214.44,10.3,-0.24061,0.00012,24.43154]
[1779370217877,32.11,77215.66,10.3,-0.24045,0.00012,24.42348]
[1779370217924,32.11,77215.66,10.3,-0.24045,0.00012,24.42348]
[1779370218145,32.11,77215.66,10.3,-0.24045,0.00012,24.42348]
[1779370218405,32.11,77218.91,10.3,-0.24005,0.00012,24.4022]
[1779370218572,32.11,77218.91,10.3,-0.24005,0.00012,24.4022]
[1779370219311,32.11,77225.76,10.3,-0.2392,0.00012,24.35727]
[1779370220642,32.11,77239.33,10.3,-0.23753,0.00012,24.26826]
[1779370221907,32.11,77239.33,10.3,-0.23753,0.00012,24.26826]
[1779370223897,32.1,77229.15,10.3,-0.23877,0.00012,24.33451]
[1779370224042,32.1,77229.15,10.3,-0.23877,0.00012,24.33451]
[1779370224369,32.1,77229.15,10.3,-0.23877,0.00012,24.33451]
[1779370224193,32.1,77224.97,10.3,-0.23929,0.00012,24.36163]
[1779370225142,32.1,77224.97,10.3,-0.23929,0.00012,24.36163]
[1779370227419,32.1,77221.69,10.3,-0.23968,0.00012,24.38274]
[1779370227504,32.1,77221.69,10.3,-0.23968,0.00012,24.38274]
[1779370227850,32.1,77221.69,10.3,-0.23968,0.00012,24.38274]
[1779370228326,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370228513,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370228541,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370228598,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370228755,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370229372,32.1,77223.34,10.3,-0.23948,0.00012,24.37178]
[1779370229046,32.1,77222.53,10.3,-0.23958,0.00012,24.37699]
[1779370229391,32.1,77222.53,10.3,-0.23958,0.00012,24.37699]
[1779370229612,32.1,77222.53,10.3,-0.23958,0.00012,24.37699]
[1779370229751,32.1,77222.53,10.3,-0.23958,0.00012,24.37699]
[1779370230122,32.1,77222.53,10.3,-0.23958,0.00012,24.37699]
[1779370230962,32.1,77218.05,10.3,-0.24013,0.00012,24.40612]
[1779370233166,32.1,77214.11,10.3,-0.24059,0.00012,24.42823]
[1779370234479,32.1,77216.22,10.3,-0.24033,0.00012,24.41432]
[1779370235325,32.1,77216.22,10.3,-0.24033,0.00012,24.41432]
[1779370235373,32.1,77216.22,10.3,-0.24033,0.00012,24.41432]
[1779370235428,32.1,77217.12,10.3,-0.24021,0.00012,24.40842]
[1779370235513,32.1,77217.12,10.3,-0.24021,0.00012,24.40842]
[1779370235928,32.1,77224.26,10.3,-0.23933,0.00012,24.36181]
[1779370238090,32.1,77225.02,10.3,-0.23924,0.00012,24.35666]
[1779370238093,32.1,77225.02,10.3,-0.23924,0.00012,24.35666]
[1779370238141,32.1,77225.02,10.3,-0.23924,0.00012,24.35666]
[1779370238191,32.1,77226.17,10.3,-0.23909,0.00012,24.34907]
[1779370239175,32.1,77226.17,10.3,-0.23909,0.00012,24.34907]
[1779370242513,32.1,77236.94,10.3,-0.23776,0.00012,24.27786]
[1779370244277,32.1,77236.15,10.3,-0.23785,0.00012,24.28291]
[1779370244378,32.1,77233.3,10.3,-0.2382,0.00012,24.30146]
[1779370250071,32.1,77230.0,10.3,-0.23859,0.00012,24.32226]
[1779370251993,32.1,77224.76,10.3,-0.23923,0.00012,24.35641]
[1779370252092,32.09,77221.66,10.3,-0.23961,0.00012,24.37633]
[1779370252729,32.09,77221.66,10.3,-0.23961,0.00012,24.37633]
[1779370253037,32.09,77221.66,10.3,-0.23961,0.00012,24.37633]
[1779370253699,32.09,77217.97,10.3,-0.24006,0.00012,24.40034]
[1779370257803,32.09,77218.08,10.3,-0.24004,0.00012,24.39918]
[1779370258099,32.09,77218.08,10.3,-0.24004,0.00012,24.39918]
[1779370260309,32.09,77218.92,10.3,-0.23994,0.00012,24.39359]
[1779370260392,32.09,77218.92,10.3,-0.23994,0.00012,24.39359]
[1779370260521,32.09,77218.66,10.3,-0.23996,0.00012,24.39507]
[1779370260567,32.09,77218.66,10.3,-0.23996,0.00012,24.39507]
[1779370261384,32.09,77218.66,10.3,-0.23996,0.00012,24.39507]
[1779370261429,32.09,77198.11,10.3,-0.2425,0.00012,24.52859]
[1779370261739,32.09,77198.11,10.3,-0.2425,0.00012,24.52859]
[1779370262016,32.09,77198.11,10.3,-0.2425,0.00012,24.52859]
[1779370262130,32.09,77198.11,10.3,-0.2425,0.00012,24.52859]
[1779370262200,32.09,77198.11,10.3,-0.2425,0.00012,24.52859]
[1779370262225,32.09,77190.76,10.3,-0.24342,0.00012,24.57619]
[1779370263012,32.09,77190.76,10.3,-0.24342,0.00012,24.57619]
[1779370263077,32.09,77190.76,10.3,-0.24342,0.00012,24.57619]
[1779370263316,32.09,77190.76,10.3,-0.24342,0.00012,24.57619]
[1779370263522,32.09,77184.72,10.3,-0.24417,0.00012,24.61495]
[1779370263586,32.09,77184.72,10.3,-0.24417,0.00012,24.61495]
[1779370264173,32.09,77184.72,10.3,-0.24417,0.00012,24.61495]
[1779370264714,32.09,77184.74,10.3,-0.24416,0.00012,24.61469]
[1779370264838,32.09,77184.74,10.3,-0.24416,0.00012,24.61469]
[1779370264850,32.09,77184.74,10.3,-0.24416,0.00012,24.61469]
[1779370265151,32.09,77184.74,10.3,-0.24416,0.00012,24.61469]
[1779370266135,32.09,77186.62,10.3,-0.24392,0.00012,24.60241]
[1779370266764,32.09,77187.74,10.3,-0.24378,0.00012,24.59497]
[1779370266972,32.09,77187.74,10.3,-0.24378,0.00012,24.59497]
[1779370267068,32.09,77184.58,10.3,-0.24417,0.00012,24.61528]
[1779370267853,32.09,77184.58,10.3,-0.24417,0.00012,24.61528]
[1779370268327,32.09,77180.43,10.3,-0.24469,0.00012,24.64189]
[1779370268467,32.09,77180.43,10.3,-0.24469,0.00012,24.64189]
[1779370269643,32.09,77175.93,10.3,-0.24525,0.00012,24.67074]
[1779370270006,32.09,77175.93,10.3,-0.24525,0.00012,24.67074]
[1779370270480,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270530,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270600,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270613,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270672,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270690,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270716,32.09,77175.41,10.3,-0.24531,0.00012,24.6739]
[1779370270919,32.09,77188.21,10.3,-0.24371,0.00012,24.59132]
[1779370271699,32.09,77188.21,10.3,-0.24371,0.00012,24.59132]
[1779370272888,32.09,77192.49,10.3,-0.24317,0.00012,24.56323]
[1779370272998,32.09,77192.49,10.3,-0.24317,0.00012,24.56323]
[1779370275697,32.08,77187.12,10.3,-0.24382,0.00012,24.59699]
[1779370276480,32.08,77185.49,10.3,-0.24402,0.00012,24.60731]
[1779370276852,32.08,77185.49,10.3,-0.24402,0.00012,24.60731]
[1779370279521,32.08,77186.01,10.3,-0.24394,0.00012,24.60326]
[1779370281406,32.08,77187.99,10.3,-0.24369,0.00012,24.59023]
[1779370282585,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370282756,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370282792,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370282911,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370282934,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370283292,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370283307,32.08,77190.85,10.3,-0.24333,0.00012,24.57132]
[1779370283437,32.08,77183.72,10.3,-0.24421,0.00012,24.61724]
[1779370284230,32.08,77171.2,10.3,-0.24578,0.00013,24.69785]
[1779370287606,32.08,77167.63,10.3,-0.24621,0.00013,24.72027]
[1779370287877,32.08,77167.63,10.3,-0.24621,0.00013,24.72027]
[1779370289663,32.08,77157.48,10.3,-0.24748,0.00013,24.78506]
[1779370291621,32.08,77160.07,10.3,-0.24713,0.00013,24.76497]
[1779370292599,32.07,77161.02,10.3,-0.24701,0.00013,24.75848]
[1779370295735,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370295849,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370295896,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296102,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296160,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296164,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296171,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296235,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296251,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296278,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296458,32.07,77157.09,10.3,-0.24749,0.00013,24.78306]
[1779370296437,32.07,77151.61,10.3,-0.24817,0.00013,24.8179]
[1779370296816,32.07,77151.61,10.3,-0.24817,0.00013,24.8179]
[1779370296826,32.07,77151.61,10.3,-0.24817,0.00013,24.8179]
[1779370297412,32.07,77137.82,10.3,-0.24991,0.00013,24.90569]
[1779370297920,32.07,77137.82,10.3,-0.24991,0.00013,24.90569]
[1779370298397,32.07,77137.82,10.3,-0.24991,0.00013,24.90569]
[1779370298841,32.07,77138.29,10.3,-0.24985,0.00013,24.90245]
[1779370299003,32.07,77138.29,10.3,-0.24985,0.00013,24.90245]
[1779370299085,32.07,77138.29,10.3,-0.24985,0.00013,24.90245]
[1779370299413,32.07,77138.29,10.3,-0.24985,0.00013,24.90245]
[1779370299504,32.07,77146.12,10.3,-0.24885,0.00013,24.85232]
[1779370299800,32.07,77146.12,10.3,-0.24885,0.00013,24.85232]
[1779370300275,32.07,77146.12,10.3,-0.24885,0.00013,24.85232]
[1779370300918,32.07,77149.17,10.3,-0.24847,0.00013,24.83266]
[1779370301424,32.07,77146.35,10.3,-0.24882,0.00013,24.85049]
[1779370301683,32.07,77146.35,10.3,-0.24882,0.00013,24.85049]
[1779370303180,32.07,77140.64,10.3,-0.24954,0.00013,24.88675]
[1779370303379,32.07,77140.64,10.3,-0.24954,0.00013,24.88675]
[1779370304658,32.07,77132.36,10.3,-0.25057,0.00013,24.93904]
[1779370309685,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370309696,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370309713,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370310045,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370310468,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370310474,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370310491,32.07,77136.18,10.3,-0.25008,0.00013,24.91405]
[1779370310478,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370310658,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370310746,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370310792,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370310845,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370310982,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370311033,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370311076,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370311189,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370311422,32.06,77122.83,10.3,-0.25177,0.00013,24.99863]
[1779370311455,32.07,77102.6,10.3,-0.25435,0.00013,25.12651]
[1779370311719,32.07,77102.6,10.3,-0.25435,0.00013,25.12651]
[1779370311878,32.07,77102.6,10.3,-0.25435,0.00013,25.12651]
[1779370311886,32.07,77102.6,10.3,-0.25435,0.00013,25.12651]
[1779370312689,32.07,77098.19,10.3,-0.25491,0.00013,25.1544]
[1779370313738,32.07,77099.55,10.3,-0.25474,0.00013,25.14604]
[1779370314380,32.07,77099.55,10.3,-0.25474,0.00013,25.14604]
[1779370314752,32.07,77098.98,10.3,-0.25482,0.00013,25.1498]
[1779370315333,32.07,77098.98,10.3,-0.25482,0.00013,25.1498]
[1779370315335,32.07,77098.98,10.3,-0.25482,0.00013,25.1498]
[1779370315648,32.07,77090.56,10.3,-0.2559,0.00013,25.20278]
[1779370316484,32.07,77090.56,10.3,-0.2559,0.00013,25.20278]
[1779370316488,32.07,77090.56,10.3,-0.2559,0.00013,25.20278]
[1779370316779,32.07,77083.71,10.3,-0.25678,0.00013,25.24574]
[1779370316831,32.07,77083.71,10.3,-0.25678,0.00013,25.24574]
[1779370316842,32.07,77083.71,10.3,-0.25678,0.00013,25.24574]
[1779370317400,32.07,77083.71,10.3,-0.25678,0.00013,25.24574]
[1779370317713,32.07,77081.7,10.3,-0.25704,0.00013,25.25841]
[1779370317768,32.07,77081.7,10.3,-0.25704,0.00013,25.25841]
[1779370318085,32.07,77081.7,10.3,-0.25704,0.00013,25.25841]
[1779370319102,32.07,77074.38,10.3,-0.25799,0.00013,25.30409]
[1779370319977,32.07,77070.1,10.3,-0.25854,0.00013,25.33075]
[1779370320529,32.07,77073.76,10.3,-0.25807,0.00013,25.30807]
[1779370322177,32.07,77075.66,10.3,-0.25783,0.00013,25.29632]
[1779370322192,32.07,77075.66,10.3,-0.25783,0.00013,25.29632]
[1779370322571,32.07,77076.66,10.3,-0.2577,0.00013,25.29019]
[1779370323526,32.07,77080.9,10.3,-0.25716,0.00013,25.26387]
[1779370323692,32.07,77080.9,10.3,-0.25716,0.00013,25.26387]
[1779370324846,32.07,77083.14,10.3,-0.25687,0.00013,25.25002]
[1779370325004,32.07,77083.14,10.3,-0.25687,0.00013,25.25002]
[1779370326547,32.07,77073.63,10.3,-0.2581,0.00013,25.30944]
[1779370327863,32.07,77072.88,10.3,-0.2582,0.00013,25.31418]
[1779370329559,32.07,77073.0,10.3,-0.25818,0.00013,25.31357]
[1779370331519,32.07,77075.14,10.3,-0.25791,0.00013,25.30033]
[1779370332972,32.07,77081.25,10.3,-0.25713,0.00013,25.26249]
[1779370332988,32.07,77081.25,10.3,-0.25713,0.00013,25.26249]
[1779370333074,32.07,77081.25,10.3,-0.25713,0.00013,25.26249]
[1779370333419,32.07,77081.25,10.3,-0.25713,0.00013,25.26249]
[1779370333431,32.07,77081.25,10.3,-0.25713,0.00013,25.26249]
[1779370335751,32.07,77096.11,10.3,-0.25523,0.00013,25.17012]
[1779370335767,32.07,77096.11,10.3,-0.25523,0.00013,25.17012]
[1779370336139,32.07,77096.11,10.3,-0.25523,0.00013,25.17012]
[1779370337166,32.08,77088.11,10.3,-0.25626,0.00013,25.22037]
[1779370337413,32.08,77088.11,10.3,-0.25626,0.00013,25.22037]
[1779370337512,32.08,77088.11,10.3,-0.25626,0.00013,25.22037]
[1779370337691,32.08,77090.78,10.3,-0.25592,0.00013,25.20383]
[1779370337966,32.08,77090.78,10.3,-0.25592,0.00013,25.20383]
[1779370339408,32.08,77096.88,10.3,-0.25514,0.00013,25.16581]
[1779370340892,32.08,77106.75,10.3,-0.25389,0.00013,25.10428]
[1779370341315,32.08,77106.75,10.3,-0.25389,0.00013,25.10428]
[1779370341421,32.08,77112.77,10.3,-0.25313,0.00013,25.06665]
[1779370342257,32.08,77112.77,10.3,-0.25313,0.00013,25.06665]
[1779370342459,32.08,77112.77,10.3,-0.25313,0.00013,25.06665]
[1779370342481,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370342738,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370343277,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370343300,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370343335,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370343359,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370343370,32.08,77117.09,10.3,-0.25259,0.00013,25.03965]
[1779370345766,32.08,77118.98,10.3,-0.25234,0.00013,25.02763]
[1779370345890,32.08,77118.98,10.3,-0.25234,0.00013,25.02763]
[1779370347219,32.08,77115.95,10.3,-0.25273,0.00013,25.04664]
[1779370347717,32.08,77118.73,10.3,-0.25237,0.00013,25.02894]
[1779370348166,32.08,77118.73,10.3,-0.25237,0.00013,25.02894]
[1779370348175,32.08,77118.73,10.3,-0.25237,0.00013,25.02894]
[1779370349551,32.08,77129.25,10.3,-0.25103,0.00013,24.96215]
[1779370350711,32.08,77125.34,10.3,-0.25153,0.00013,24.98687]
[1779370351050,32.08,77125.34,10.3,-0.25153,0.00013,24.98687]
[1779370351421,32.08,77125.34,10.3,-0.25153,0.00013,24.98687]
[1779370351475,32.08,77125.34,10.3,-0.25153,0.00013,24.98687]
[1779370352454,32.08,77120.36,10.3,-0.25214,0.00013,25.01489]
[1779370352838,32.08,77117.77,10.3,-0.25246,0.00013,25.03114]
[1779370353967,32.08,77115.96,10.3,-0.25269,0.00013,25.04245]
[1779370353991,32.08,77115.96,10.3,-0.25269,0.00013,25.04245]
[1779370354515,32.08,77111.72,10.3,-0.25323,0.00013,25.06905]
[1779370356585,32.08,77107.05,10.3,-0.25383,0.00013,25.09891]
[1779370357636,32.08,77106.52,10.3,-0.2539,0.00013,25.10244]
[1779370359314,32.08,77106.36,10.3,-0.25393,0.00013,25.10365]
[1779370360106,32.08,77106.92,10.3,-0.25386,0.00013,25.10032]
[1779370363116,32.08,77109.07,10.3,-0.2536,0.00013,25.08742]
[1779370368136,32.08,77107.89,10.3,-0.25377,0.00013,25.09587]
[1779370373648,32.09,77106.7,10.3,-0.25396,0.00013,25.10537]
[1779370378683,32.09,77105.98,10.3,-0.25408,0.00013,25.11141]
[1779370383718,32.1,77111.35,10.3,-0.25343,0.00013,25.07919]
[1779370385509,32.1,77111.35,10.3,-0.25343,0.00013,25.07919]
[1779370386557,32.1,77112.03,10.3,-0.25335,0.00013,25.07556]
[1779370387609,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370387834,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370387860,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370387951,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370388166,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370388175,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370388274,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370388372,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370388438,32.1,77098.73,10.3,-0.25505,0.00013,25.15932]
[1779370389121,32.1,77095.21,10.3,-0.25551,0.00013,25.18178]
[1779370389141,32.1,77079.39,10.3,-0.25754,0.00013,25.28053]
[1779370389859,32.1,77079.39,10.3,-0.25754,0.00013,25.28053]
[1779370390329,32.1,77079.39,10.3,-0.25754,0.00013,25.28053]
[1779370390332,32.1,77079.39,10.3,-0.25754,0.00013,25.28053]
[1779370393381,32.1,77078.03,10.3,-0.25772,0.00013,25.28924]
[1779370393407,32.1,77078.03,10.3,-0.25772,0.00013,25.28924]
[1779370398242,32.11,77083.34,10.3,-0.25704,0.00013,25.25663]
[1779370401253,32.11,77090.87,10.3,-0.25609,0.00013,25.21004]
[1779370402204,32.11,77085.16,10.3,-0.25682,0.00013,25.24588]
[1779370402892,32.11,77084.06,10.3,-0.25697,0.00013,25.25282]
[1779370402951,32.11,77084.06,10.3,-0.25697,0.00013,25.25282]
[1779370403534,32.11,77084.06,10.3,-0.25697,0.00013,25.25282]
[1779370403556,32.11,77084.06,10.3,-0.25697,0.00013,25.25282]
[1779370403575,32.11,77084.06,10.3,-0.25697,0.00013,25.25282]
[1779370403644,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404393,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404405,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404428,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404432,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404548,32.11,77083.58,10.3,-0.25703,0.00013,25.25589]
[1779370404513,32.11,77068.65,10.3,-0.25895,0.00013,25.34854]
[1779370405392,32.11,77068.65,10.3,-0.25895,0.00013,25.34854]
[1779370405408,32.11,77068.65,10.3,-0.25895,0.00013,25.34854]
[1779370405483,32.11,77068.65,10.3,-0.25895,0.00013,25.34854]
[1779370405604,32.11,77068.65,10.3,-0.25895,0.00013,25.34854]
[1779370405551,32.11,77058.11,10.3,-0.2603,0.00013,25.41365]
[1779370406105,32.11,77058.11,10.3,-0.2603,0.00013,25.41365]
[1779370406163,32.11,77058.11,10.3,-0.2603,0.00013,25.41365]
[1779370406174,32.11,77058.11,10.3,-0.2603,0.00013,25.41365]
[1779370406296,32.11,77058.11,10.3,-0.2603,0.00013,25.41365]
[1779370406515,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370406710,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370406733,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370406945,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370407195,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370407402,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370407483,32.11,77043.07,10.3,-0.26225,0.00013,25.50599]
[1779370407587,32.11,77031.81,10.3,-0.26371,0.00013,25.5747]
[1779370407907,32.11,77031.81,10.3,-0.26371,0.00013,25.5747]
[1779370408450,32.11,77042.34,10.3,-0.26234,0.00013,25.5103]
[1779370408963,32.11,77042.34,10.3,-0.26234,0.00013,25.5103]
[1779370410413,32.11,77049.94,10.3,-0.26136,0.00013,25.46368]
[1779370413906,32.11,77044.75,10.3,-0.26201,0.00013,25.49228]
[1779370416622,32.11,77041.12,10.3,-0.26248,0.00013,25.51448]
[1779370417666,32.11,77032.13,10.3,-0.26365,0.00013,25.56938]
[1779370420096,32.11,77041.3,10.3,-0.26245,0.00013,25.51307]
[1779370420498,32.11,77041.3,10.3,-0.26245,0.00013,25.51307]
[1779370421811,32.11,77058.33,10.3,-0.26025,0.00013,25.40839]
[1779370421846,32.11,77058.33,10.3,-0.26025,0.00013,25.40839]
[1779370422561,32.11,77063.09,10.3,-0.25963,0.00013,25.37905]
[1779370424063,32.11,77063.4,10.3,-0.25959,0.00013,25.37713]
[1779370424524,32.11,77063.4,10.3,-0.25959,0.00013,25.37713]
[1779370427783,32.11,77074.7,10.3,-0.25814,0.00013,25.30736]
[1779370427967,32.11,77074.7,10.3,-0.25814,0.00013,25.30736]
[1779370428566,32.11,77074.7,10.3,-0.25814,0.00013,25.30736]
[1779370433987,32.11,77062.51,10.3,-0.25972,0.00013,25.38342]
[1779370434800,32.11,77060.63,10.3,-0.25997,0.00013,25.39505]
[1779370435120,32.11,77060.63,10.3,-0.25997,0.00013,25.39505]
[1779370436053,32.11,77056.93,10.3,-0.26044,0.00013,25.41788]
[1779370438828,32.11,77056.49,10.3,-0.2605,0.00013,25.42073]
[1779370439974,32.11,77059.47,10.3,-0.26012,0.00013,25.40244]
[1779370440348,32.11,77059.47,10.3,-0.26012,0.00013,25.40244]
[1779370440369,32.11,77059.47,10.3,-0.26012,0.00013,25.40244]
[1779370443032,32.11,77069.2,10.3,-0.25887,0.00013,25.34243]
[1779370445795,32.11,77078.97,10.3,-0.25762,0.00013,25.2822]
[1779370447155,32.11,77081.39,10.3,-0.25732,0.00013,25.26756]
[1779370447642,32.11,77068.9,10.3,-0.25893,0.00013,25.34526]
[1779370448179,32.11,77068.9,10.3,-0.25893,0.00013,25.34526]
[1779370449193,32.11,77072.06,10.3,-0.25852,0.00013,25.32582]
[1779370451893,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452133,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452160,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452394,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452406,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452412,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452432,32.12,77081.09,10.3,-0.25737,0.00013,25.27024]
[1779370452513,32.12,77088.77,10.3,-0.25639,0.00013,25.22258]
[1779370453585,32.12,77099.17,10.3,-0.25506,0.00013,25.1577]
[1779370453843,32.12,77099.17,10.3,-0.25506,0.00013,25.1577]
[1779370453969,32.12,77099.17,10.3,-0.25506,0.00013,25.1577]
[1779370454466,32.12,77099.17,10.3,-0.25506,0.00013,25.1577]
[1779370455040,32.12,77093.59,10.3,-0.25578,0.00013,25.19276]
[1779370455656,32.12,77093.59,10.3,-0.25578,0.00013,25.19276]
[1779370457034,32.12,77091.16,10.3,-0.25609,0.00013,25.20819]
[1779370457766,32.12,77086.74,10.3,-0.25666,0.00013,25.23586]
[1779370457915,32.12,77086.74,10.3,-0.25666,0.00013,25.23586]
[1779370459087,32.12,77082.56,10.3,-0.2572,0.00013,25.26204]
[1779370461404,32.12,77082.58,10.3,-0.2572,0.00013,25.26218]
[1779370462286,32.12,77084.27,10.3,-0.25699,0.00013,25.2518]
[1779370463046,32.12,77084.24,10.3,-0.257,0.00013,25.25214]
[1779370464067,32.12,77090.08,10.3,-0.25625,0.00013,25.2159]
[1779370465050,32.12,77092.97,10.3,-0.25589,0.00013,25.19806]
[1779370470125,32.12,77098.12,10.3,-0.25525,0.00013,25.1671]
[1779370470133,32.12,77098.12,10.3,-0.25525,0.00013,25.1671]
[1779370470142,32.12,77098.12,10.3,-0.25525,0.00013,25.1671]
[1779370475382,32.13,77103.23,10.3,-0.25461,0.00013,25.13344]
[1779370476472,32.13,77103.23,10.3,-0.25461,0.00013,25.13344]
[1779370477473,32.13,77101.35,10.3,-0.25486,0.00013,25.14549]
[1779370477493,32.13,77101.35,10.3,-0.25486,0.00013,25.14549]
[1779370477649,32.13,77091.13,10.3,-0.25617,0.00013,25.20961]
[1779370478597,32.13,77091.13,10.3,-0.25617,0.00013,25.20961]
[1779370484542,32.13,77097.14,10.3,-0.25542,0.00013,25.17302]
[1779370484601,32.13,77097.14,10.3,-0.25542,0.00013,25.17302]
[1779370484619,32.13,77097.14,10.3,-0.25542,0.00013,25.17302]
[1779370484640,32.13,77097.14,10.3,-0.25542,0.00013,25.17302]
[1779370484757,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370484810,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370484947,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485009,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485190,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485541,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485543,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485594,32.14,77100.14,10.3,-0.25504,0.00013,25.15467]
[1779370485615,32.14,77115.59,10.3,-0.25307,0.00013,25.05765]
[1779370488061,32.13,77117.02,10.3,-0.25288,0.00013,25.04813]
[1779370488679,32.13,77117.02,10.3,-0.25288,0.00013,25.04813]
[1779370489783,32.13,77127.53,10.3,-0.25154,0.00013,24.98138]
[1779370490459,32.13,77127.53,10.3,-0.25154,0.00013,24.98138]
[1779370490978,32.13,77131.95,10.3,-0.25098,0.00013,24.95324]
[1779370491528,32.13,77138.76,10.3,-0.25011,0.00013,24.90983]
[1779370495217,32.13,77140.58,10.3,-0.24987,0.00013,24.89773]
[1779370495692,32.13,77143.25,10.3,-0.24953,0.00013,24.88058]
[1779370500213,32.13,77148.96,10.3,-0.2488,0.00013,24.8433]
[1779370500576,32.13,77148.96,10.3,-0.2488,0.00013,24.8433]
[1779370500718,32.13,77148.96,10.3,-0.2488,0.00013,24.8433]
[1779370503125,32.12,77153.26,10.3,-0.24824,0.00013,24.81507]
[1779370504419,32.12,77151.25,10.3,-0.24849,0.00013,24.82763]
[1779370505896,32.12,77140.6,10.3,-0.24982,0.00013,24.89486]
[1779370506381,32.12,77140.6,10.3,-0.24982,0.00013,24.89486]
[1779370506464,32.12,77140.6,10.3,-0.24982,0.00013,24.89486]
[1779370508603,32.12,77141.05,10.3,-0.24975,0.00013,24.89143]
[1779370508642,32.12,77141.05,10.3,-0.24975,0.00013,24.89143]
[1779370508650,32.12,77139.41,10.3,-0.24995,0.00013,24.90156]
[1779370508724,32.12,77139.41,10.3,-0.24995,0.00013,24.90156]
[1779370508951,32.12,77139.41,10.3,-0.24995,0.00013,24.90156]
[1779370509664,32.12,77139.41,10.3,-0.24995,0.00013,24.90156]
[1779370509755,32.12,77135.74,10.3,-0.25041,0.00013,24.92466]
[1779370509818,32.12,77135.74,10.3,-0.25041,0.00013,24.92466]
[1779370510100,32.12,77135.74,10.3,-0.25041,0.00013,24.92466]
[1779370511313,32.12,77127.07,10.3,-0.2515,0.00013,24.97935]
[1779370511373,32.12,77127.07,10.3,-0.2515,0.00013,24.97935]
[1779370511581,32.12,77127.07,10.3,-0.2515,0.00013,24.97935]
[1779370511672,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370511956,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370512019,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370512181,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370512189,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370512285,32.12,77115.27,10.3,-0.253,0.00013,25.05353]
[1779370512694,32.12,77108.25,10.3,-0.25388,0.00013,25.09733]
[1779370513343,32.12,77108.25,10.3,-0.25388,0.00013,25.09733]
[1779370513708,32.12,77110.46,10.3,-0.25361,0.00013,25.08369]
[1779370519426,32.12,77106.15,10.3,-0.25417,0.00013,25.11142]
[1779370522932,32.12,77114.53,10.3,-0.25311,0.00013,25.05935]
[1779370523137,32.12,77111.29,10.3,-0.25353,0.00013,25.07992]
[1779370525726,32.12,77105.41,10.3,-0.25428,0.00013,25.11709]
[1779370526566,32.12,77103.71,10.3,-0.2545,0.00013,25.12795]
[1779370526703,32.12,77106.1,10.3,-0.25421,0.00013,25.11335]
[1779370528605,32.12,77116.71,10.3,-0.25285,0.00013,25.04633]
[1779370529136,32.12,77116.71,10.3,-0.25285,0.00013,25.04633]
[1779370529149,32.12,77116.71,10.3,-0.25285,0.00013,25.04633]
[1779370529565,32.12,77121.32,10.3,-0.25226,0.00013,25.01706]
[1779370530458,32.12,77121.32,10.3,-0.25226,0.00013,25.01706]
[1779370531748,32.12,77138.51,10.3,-0.25008,0.00013,24.90812]
[1779370531890,32.12,77138.51,10.3,-0.25008,0.00013,24.90812]
[1779370532118,32.12,77138.51,10.3,-0.25008,0.00013,24.90812]
[1779370532668,32.12,77138.51,10.3,-0.25008,0.00013,24.90812]
[1779370532720,32.12,77139.23,10.3,-0.24997,0.00013,24.90003]
[1779370533149,32.12,77139.23,10.3,-0.24997,0.00013,24.90003]
[1779370533283,32.12,77139.23,10.3,-0.24997,0.00013,24.90003]
[1779370533379,32.12,77142.83,10.3,-0.24951,0.00013,24.87704]
[1779370534941,32.12,77147.61,10.3,-0.24891,0.00013,24.84643]
[1779370534943,32.12,77147.61,10.3,-0.24891,0.00013,24.84643]
[1779370535143,32.12,77147.61,10.3,-0.24891,0.00013,24.84643]
[1779370538013,32.12,77141.61,10.3,-0.24965,0.00013,24.88393]
[1779370538112,32.12,77141.61,10.3,-0.24965,0.00013,24.88393]
[1779370538154,32.12,77141.61,10.3,-0.24965,0.00013,24.88393]
[1779370538204,32.12,77141.61,10.3,-0.24965,0.00013,24.88393]
[1779370538326,32.12,77141.61,10.3,-0.24965,0.00013,24.88393]
[1779370538441,32.12,77140.5,10.3,-0.24979,0.00013,24.89079]
[1779370539189,32.12,77140.5,10.3,-0.24979,0.00013,24.89079]
[1779370539789,32.12,77133.39,10.3,-0.25068,0.00013,24.93592]
[1779370539941,32.12,77133.39,10.3,-0.25068,0.00013,24.93592]
[1779370540207,32.12,77133.39,10.3,-0.25068,0.00013,24.93592]
[1779370540306,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541025,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541037,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541097,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541104,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541555,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541764,32.12,77131.98,10.3,-0.25086,0.00013,24.94462]
[1779370541722,32.11,77129.24,10.3,-0.2512,0.00013,24.96157]
[1779370542452,32.12,77115.09,10.3,-0.253,0.00013,25.05118]
[1779370545719,32.12,77110.98,10.3,-0.25353,0.00013,25.07752]
[1779370545722,32.12,77110.98,10.3,-0.25353,0.00013,25.07752]
[1779370545859,32.12,77109.33,10.3,-0.25374,0.00013,25.08813]
[1779370546113,32.12,77109.33,10.3,-0.25374,0.00013,25.08813]
[1779370546291,32.12,77109.33,10.3,-0.25374,0.00013,25.08813]
[1779370546313,32.12,77109.33,10.3,-0.25374,0.00013,25.08813]
[1779370546367,32.12,77109.33,10.3,-0.25374,0.00013,25.08813]
[1779370547760,32.12,77111.33,10.3,-0.25349,0.00013,25.07555]
[1779370547968,32.12,77109.88,10.3,-0.25367,0.00013,25.08452]
[1779370547974,32.12,77109.88,10.3,-0.25367,0.00013,25.08452]
[1779370548130,32.12,77109.88,10.3,-0.25367,0.00013,25.08452]
[1779370548246,32.12,77109.15,10.3,-0.25377,0.00013,25.08937]
[1779370549149,32.12,77109.15,10.3,-0.25377,0.00013,25.08937]
[1779370549485,32.12,77114.16,10.3,-0.25314,0.00013,25.05825]
[1779370549913,32.12,77114.16,10.3,-0.25314,0.00013,25.05825]
[1779370551338,32.12,77110.36,10.3,-0.25363,0.00013,25.08242]
[1779370552463,32.12,77110.99,10.3,-0.25355,0.00013,25.07846]
[1779370552512,32.12,77110.99,10.3,-0.25355,0.00013,25.07846]
[1779370552721,32.12,77110.99,10.3,-0.25355,0.00013,25.07846]
[1779370553591,32.12,77110.6,10.3,-0.25361,0.00013,25.08145]
[1779370559028,32.12,77109.74,10.3,-0.25372,0.00013,25.08692]
[1779370560755,32.12,77109.74,10.3,-0.25372,0.00013,25.08692]
[1779370561055,32.12,77122.9,10.3,-0.25205,0.00013,25.0041]
[1779370562620,32.12,77122.9,10.3,-0.25205,0.00013,25.0041]
[1779370562707,32.12,77122.69,10.3,-0.25207,0.00013,25.00514]
[1779370565304,32.12,77119.94,10.3,-0.25242,0.00013,25.02249]
[1779370565487,32.12,77119.94,10.3,-0.25242,0.00013,25.02249]
[1779370565547,32.12,77120.71,10.3,-0.25232,0.00013,25.0176]
[1779370569109,32.12,77111.14,10.3,-0.25355,0.00013,25.07863]
[1779370572897,32.13,77103.55,10.3,-0.25453,0.00013,25.12718]
[1779370573138,32.13,77106.36,10.3,-0.25418,0.00013,25.10956]
[1779370578446,32.12,77105.78,10.3,-0.25424,0.00013,25.11248]
[1779370581186,32.12,77115.86,10.3,-0.25294,0.00013,25.04861]
[1779370584545,32.12,77113.79,10.3,-0.2532,0.00013,25.06125]
[1779370584717,32.12,77106.2,10.3,-0.25416,0.00013,25.10868]
[1779370586263,32.12,77102.39,10.3,-0.25465,0.00013,25.13257]
[1779370586365,32.12,77106.91,10.3,-0.25407,0.00013,25.10443]
[1779370592612,32.12,77110.58,10.3,-0.25358,0.00013,25.07768]
[1779370592934,32.12,77111.41,10.3,-0.25347,0.00013,25.07219]
[1779370593758,32.12,77111.41,10.3,-0.25347,0.00013,25.07219]
[1779370593290,32.12,77106.12,10.3,-0.25414,0.00013,25.10543]
[1779370594387,32.12,77106.12,10.3,-0.25414,0.00013,25.10543]
[1779370597988,32.12,77101.72,10.3,-0.25472,0.00013,25.13399]
[1779370598783,32.12,77108.18,10.3,-0.2539,0.00013,25.09355]
[1779370600231,32.12,77113.67,10.3,-0.2532,0.00013,25.05904]
[1779370603133,32.12,77112.02,10.3,-0.2534,0.00013,25.06897]
[1779370603427,32.12,77112.02,10.3,-0.2534,0.00013,25.06897]
[1779370603743,32.12,77106.16,10.3,-0.25415,0.00013,25.10587]
[1779370604235,32.12,77106.16,10.3,-0.25415,0.00013,25.10587]
[1779370604260,32.12,77106.16,10.3,-0.25415,0.00013,25.10587]
[1779370607357,32.12,77092.13,10.3,-0.25595,0.00013,25.19418]
[1779370607863,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370607962,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608028,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608191,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608199,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608206,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608500,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608671,32.12,77091.31,10.3,-0.25606,0.00013,25.19964]
[1779370608763,32.12,77076.78,10.3,-0.25793,0.00013,25.29022]
[1779370609085,32.12,77076.78,10.3,-0.25793,0.00013,25.29022]
[1779370609099,32.12,77076.78,10.3,-0.25793,0.00013,25.29022]
[1779370609228,32.12,77076.78,10.3,-0.25793,0.00013,25.29022]
[1779370610630,32.12,77074.33,10.3,-0.25824,0.00013,25.30542]
[1779370611065,32.12,77074.88,10.3,-0.25817,0.00013,25.30211]
[1779370611153,32.12,77074.88,10.3,-0.25817,0.00013,25.30211]
[1779370611613,32.12,77074.88,10.3,-0.25817,0.00013,25.30211]
[1779370611626,32.12,77074.88,10.3,-0.25817,0.00013,25.30211]
[1779370613386,32.13,77075.12,10.3,-0.25814,0.00013,25.30071]
[1779370613398,32.13,77075.12,10.3,-0.25814,0.00013,25.30071]
[1779370614870,32.13,77076.58,10.3,-0.25796,0.00013,25.29175]
[1779370615633,32.13,77076.58,10.3,-0.25796,0.00013,25.29175]
[1779370616639,32.13,77076.08,10.3,-0.25802,0.00013,25.29491]
[1779370617663,32.13,77076.89,10.3,-0.25792,0.00013,25.28993]
[1779370617679,32.13,77076.89,10.3,-0.25792,0.00013,25.28993]
[1779370617798,32.13,77076.89,10.3,-0.25792,0.00013,25.28993]
[1779370618634,32.13,77075.64,10.3,-0.25808,0.00013,25.29774]
[1779370618660,32.13,77075.64,10.3,-0.25808,0.00013,25.29774]
[1779370619289,32.13,77076.06,10.3,-0.25803,0.00013,25.29518]
[1779370619799,32.13,77076.06,10.3,-0.25803,0.00013,25.29518]
[1779370620718,32.13,77074.37,10.3,-0.25825,0.00013,25.3057]
[1779370621109,32.13,77075.85,10.3,-0.25806,0.00013,25.29655]
[1779370621399,32.13,77075.85,10.3,-0.25806,0.00013,25.29655]
[1779370622304,32.13,77074.89,10.3,-0.25818,0.00013,25.30254]
[1779370622811,32.13,77074.89,10.3,-0.25818,0.00013,25.30254]
[1779370623801,32.13,77077.73,10.3,-0.25782,0.00013,25.28496]
[1779370623803,32.13,77077.73,10.3,-0.25782,0.00013,25.28496]
[1779370624897,32.13,77078.4,10.3,-0.25773,0.00013,25.2809]
[1779370625280,32.13,77078.4,10.3,-0.25773,0.00013,25.2809]
[1779370626759,32.13,77077.76,10.3,-0.25782,0.00013,25.28492]
[1779370627703,32.13,77076.7,10.3,-0.25795,0.00013,25.29155]
[1779370629317,32.13,77076.15,10.3,-0.25803,0.00013,25.29502]
[1779370629376,32.13,77076.15,10.3,-0.25803,0.00013,25.29502]
[1779370629488,32.13,77076.15,10.3,-0.25803,0.00013,25.29502]
[1779370629671,32.13,77076.15,10.3,-0.25803,0.00013,25.29502]
[1779370630332,32.13,77070.56,10.3,-0.25875,0.00013,25.32969]
[1779370630500,32.13,77070.56,10.3,-0.25875,0.00013,25.32969]
[1779370632271,32.13,77061.64,10.3,-0.25989,0.00013,25.38474]
[1779370632304,32.13,77061.64,10.3,-0.25989,0.00013,25.38474]
[1779370632513,32.13,77061.64,10.3,-0.25989,0.00013,25.38474]
[1779370632525,32.13,77061.64,10.3,-0.25989,0.00013,25.38474]
[1779370632962,32.13,77058.71,10.3,-0.26027,0.00013,25.40273]
[1779370633041,32.13,77058.71,10.3,-0.26027,0.00013,25.40273]
[1779370633273,32.13,77058.71,10.3,-0.26027,0.00013,25.40273]
[1779370633400,32.13,77058.71,10.3,-0.26027,0.00013,25.40273]
[1779370633577,32.13,77046.43,10.3,-0.26186,0.00013,25.47821]
[1779370635209,32.13,77044.09,10.3,-0.26216,0.00013,25.49247]
[1779370635414,32.13,77044.09,10.3,-0.26216,0.00013,25.49247]
[1779370635591,32.13,77036.97,10.3,-0.26308,0.00013,25.53594]
[1779370640816,32.13,77028.76,10.3,-0.26414,0.00013,25.58556]
[1779370641764,32.12,77029.02,10.3,-0.2641,0.00013,25.58385]
[1779370644764,32.12,77039.54,10.3,-0.26273,0.00013,25.51938]
[1779370647136,32.12,77041.93,10.3,-0.26242,0.00013,25.50477]
[1779370648477,32.12,77041.11,10.3,-0.26253,0.00013,25.5098]
[1779370648623,32.12,77041.11,10.3,-0.26253,0.00013,25.5098]
[1779370648701,32.12,77041.11,10.3,-0.26253,0.00013,25.5098]
[1779370648729,32.12,77047.55,10.3,-0.26169,0.00013,25.47035]
[1779370649018,32.12,77047.55,10.3,-0.26169,0.00013,25.47035]
[1779370650824,32.12,77052.83,10.3,-0.26101,0.00013,25.43788]
[1779370651582,32.12,77053.92,10.3,-0.26087,0.00013,25.43116]
[1779370651613,32.12,77053.92,10.3,-0.26087,0.00013,25.43116]
[1779370651704,32.12,77069.17,10.3,-0.25888,0.00013,25.33381]
[1779370652052,32.12,77069.17,10.3,-0.25888,0.00013,25.33381]
[1779370652464,32.12,77069.17,10.3,-0.25888,0.00013,25.33381]
[1779370652711,32.12,77069.64,10.3,-0.25882,0.00013,25.331]
[1779370654972,32.12,77070.12,10.3,-0.25876,0.00013,25.32803]
[1779370655285,32.12,77070.12,10.3,-0.25876,0.00013,25.32803]
[1779370655732,32.12,77066.29,10.3,-0.25926,0.00013,25.35176]
[1779370660784,32.12,77061.82,10.3,-0.25983,0.00013,25.37928]
[1779370664806,32.12,77062.69,10.3,-0.25972,0.00013,25.37383]
[1779370664880,32.12,77074.08,10.3,-0.25825,0.00013,25.30337]
[1779370665003,32.12,77074.08,10.3,-0.25825,0.00013,25.30337]
[1779370665313,32.12,77074.08,10.3,-0.25825,0.00013,25.30337]
[1779370665834,32.12,77074.08,10.3,-0.25825,0.00013,25.30337]
[1779370665803,32.12,77086.36,10.3,-0.25667,0.00013,25.22709]
[1779370669153,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669196,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669249,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669262,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669475,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669477,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669501,32.12,77086.23,10.3,-0.2567,0.00013,25.22821]
[1779370669837,32.12,77102.42,10.3,-0.25463,0.00013,25.12707]
[1779370671808,32.12,77107.46,10.3,-0.25399,0.00013,25.09555]
[1779370671998,32.13,77103.57,10.3,-0.25449,0.00013,25.12016]
[1779370672842,32.13,77103.57,10.3,-0.25449,0.00013,25.12016]
[1779370672869,32.13,77092.76,10.3,-0.25587,0.00013,25.18804]
[1779370674740,32.13,77092.56,10.3,-0.2559,0.00013,25.1895]
[1779370674762,32.13,77092.56,10.3,-0.2559,0.00013,25.1895]
[1779370674970,32.13,77087.64,10.3,-0.25653,0.00013,25.22032]
[1779370674983,32.13,77087.64,10.3,-0.25653,0.00013,25.22032]
[1779370675794,32.13,77087.64,10.3,-0.25653,0.00013,25.22032]
[1779370676342,32.13,77082.88,10.3,-0.25715,0.00013,25.25009]
[1779370676353,32.13,77082.88,10.3,-0.25715,0.00013,25.25009]
[1779370676374,32.13,77082.88,10.3,-0.25715,0.00013,25.25009]
[1779370676898,32.13,77068.86,10.3,-0.25895,0.00013,25.33714]
[1779370676999,32.13,77068.86,10.3,-0.25895,0.00013,25.33714]
[1779370677264,32.13,77068.86,10.3,-0.25895,0.00013,25.33714]
[1779370678134,32.13,77059.72,10.3,-0.26013,0.00013,25.39366]
[1779370679214,32.13,77054.01,10.3,-0.26087,0.00013,25.4288]
[1779370679599,32.13,77054.01,10.3,-0.26087,0.00013,25.4288]
[1779370679613,32.13,77054.01,10.3,-0.26087,0.00013,25.4288]
[1779370680023,32.13,77046.44,10.3,-0.26184,0.00013,25.47521]
[1779370680578,32.13,77046.44,10.3,-0.26184,0.00013,25.47521]
[1779370680715,32.13,77046.44,10.3,-0.26184,0.00013,25.47521]
[1779370680805,32.13,77046.44,10.3,-0.26184,0.00013,25.47521]
[1779370681741,32.13,77046.44,10.3,-0.26184,0.00013,25.47518]
[1779370682025,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682108,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682316,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682350,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682498,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682768,32.13,77045.86,10.3,-0.26192,0.00013,25.47865]
[1779370682869,32.13,77050.95,10.3,-0.26126,0.00013,25.44735]
[1779370683099,32.13,77050.95,10.3,-0.26126,0.00013,25.44735]
[1779370683424,32.13,77050.95,10.3,-0.26126,0.00013,25.44735]
[1779370683869,32.13,77061.39,10.3,-0.25991,0.00013,25.38295]
[1779370684300,32.13,77061.39,10.3,-0.25991,0.00013,25.38295]
[1779370685197,32.13,77057.14,10.3,-0.26045,0.00013,25.40912]
[1779370686013,32.13,77050.63,10.3,-0.26129,0.00013,25.4491]
[1779370686022,32.13,77050.63,10.3,-0.26129,0.00013,25.4491]
[1779370686113,32.13,77050.63,10.3,-0.26129,0.00013,25.4491]
[1779370686622,32.13,77050.63,10.3,-0.26129,0.00013,25.4491]
[1779370686783,32.13,77050.63,10.3,-0.26129,0.00013,25.4491]
[1779370687019,32.13,77047.65,10.3,-0.26168,0.00013,25.46735]
[1779370689952,32.13,77042.05,10.3,-0.2624,0.00013,25.50142]
[1779370690738,32.13,77042.05,10.3,-0.2624,0.00013,25.50142]
[1779370690801,32.13,77042.05,10.3,-0.2624,0.00013,25.50142]
[1779370690989,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691156,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691160,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691166,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691226,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691292,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691296,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691494,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691778,32.13,77040.29,10.3,-0.26263,0.00013,25.5121]
[1779370691970,32.13,77040.2,10.3,-0.26263,0.00013,25.5125]
[1779370692129,32.13,77040.2,10.3,-0.26263,0.00013,25.5125]
[1779370692790,32.13,77040.2,10.3,-0.26263,0.00013,25.5125]
[1779370693234,32.12,77035.73,10.3,-0.26321,0.00013,25.53971]
[1779370694458,32.12,77034.88,10.3,-0.26332,0.00013,25.54477]
[1779370696201,32.12,77039.92,10.3,-0.26266,0.00013,25.51372]
[1779370696347,32.12,77039.92,10.3,-0.26266,0.00013,25.51372]
[1779370697226,32.12,77045.43,10.3,-0.26194,0.00013,25.47988]
[1779370697323,32.12,77045.43,10.3,-0.26194,0.00013,25.47988]
[1779370697472,32.12,77045.43,10.3,-0.26194,0.00013,25.47988]
[1779370698159,32.12,77042.09,10.3,-0.26238,0.00013,25.50028]
[1779370699241,32.12,77040.69,10.3,-0.26256,0.00013,25.50876]
[1779370699614,32.12,77040.69,10.3,-0.26256,0.00013,25.50876]
[1779370700179,32.12,77045.33,10.3,-0.26195,0.00013,25.48025]
[1779370700830,32.12,77045.33,10.3,-0.26195,0.00013,25.48025]
[1779370700960,32.12,77043.44,10.3,-0.2622,0.00013,25.49176]
[1779370701261,32.12,77043.44,10.3,-0.2622,0.00013,25.49176]
[1779370701827,32.12,77043.44,10.3,-0.2622,0.00013,25.49176]
[1779370702534,32.12,77036.38,10.3,-0.26311,0.00013,25.53486]
[1779370704045,32.12,77028.94,10.3,-0.26407,0.00013,25.57996]
[1779370704779,32.12,77028.94,10.3,-0.26407,0.00013,25.57996]
[1779370704922,32.12,77028.94,10.3,-0.26407,0.00013,25.57996]
[1779370704949,32.12,77028.94,10.3,-0.26407,0.00013,25.57996]
[1779370705013,32.12,77028.97,10.3,-0.26406,0.00013,25.57961]
[1779370705063,32.12,77028.97,10.3,-0.26406,0.00013,25.57961]
[1779370706192,32.12,77023.44,10.3,-0.26478,0.00013,25.61308]
[1779370706547,32.12,77023.44,10.3,-0.26478,0.00013,25.61308]
[1779370706872,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370706955,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707764,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707781,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707817,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707825,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707860,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707932,32.12,77020.37,10.3,-0.26518,0.00013,25.63153]
[1779370707979,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370708023,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370708063,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370708190,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370708295,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370708871,32.12,77017.62,10.3,-0.26553,0.00013,25.64808]
[1779370709122,32.12,77009.34,10.3,-0.26661,0.00013,25.69796]
[1779370709186,32.12,77009.34,10.3,-0.26661,0.00013,25.69796]
[1779370709461,32.12,77009.34,10.3,-0.26661,0.00013,25.69796]
[1779370709801,32.12,76999.03,10.3,-0.26796,0.00013,25.75992]
[1779370711335,32.12,76998.48,10.3,-0.26803,0.00013,25.76303]
[1779370711515,32.12,76998.48,10.3,-0.26803,0.00013,25.76303]
[1779370711936,32.12,76998.48,10.3,-0.26803,0.00013,25.76303]
[1779370711524,32.12,77001.04,10.3,-0.26767,0.00013,25.74419]
[1779370713902,32.12,77000.94,10.3,-0.26768,0.00013,25.74457]
[1779370714233,32.11,76999.21,10.3,-0.2679,0.00013,25.75476]
[1779370714320,32.11,76999.21,10.3,-0.2679,0.00013,25.75476]
[1779370714518,32.11,76999.21,10.3,-0.2679,0.00013,25.75476]
[1779370714560,32.11,77002.25,10.3,-0.2675,0.00013,25.73623]
[1779370716398,32.11,77009.5,10.3,-0.26654,0.00013,25.6923]
[1779370720364,32.11,77006.77,10.3,-0.26689,0.00013,25.70821]
[1779370721084,32.11,77008.63,10.3,-0.26664,0.00013,25.69683]
[1779370721104,32.11,77008.63,10.3,-0.26664,0.00013,25.69683]
[1779370721249,32.11,77015.08,10.3,-0.2658,0.00013,25.65768]
[1779370722293,32.11,77015.08,10.3,-0.2658,0.00013,25.65768]
[1779370722472,32.11,77015.08,10.3,-0.2658,0.00013,25.65768]
[1779370722501,32.11,77015.08,10.3,-0.2658,0.00013,25.65768]
[1779370722822,32.11,77015.08,10.3,-0.2658,0.00013,25.65768]
[1779370722922,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723015,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723463,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723490,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723505,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723752,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723851,32.11,77017.54,10.3,-0.26547,0.00013,25.64266]
[1779370723956,32.11,77001.72,10.3,-0.26754,0.00013,25.7382]
[1779370724355,32.11,77001.72,10.3,-0.26754,0.00013,25.7382]
[1779370724577,32.11,77001.72,10.3,-0.26754,0.00013,25.7382]
[1779370724832,32.11,77001.72,10.3,-0.26754,0.00013,25.7382]
[1779370724942,32.11,76937.52,10.3,-0.27602,0.00013,26.11937]
[1779370725132,32.11,76937.52,10.3,-0.27602,0.00013,26.11937]
[1779370725617,32.11,76937.52,10.3,-0.27602,0.00013,26.11937]
[1779370725910,32.09,76910.15,10.3,-0.27959,0.00013,26.27414]
[1779370726112,32.09,76910.15,10.3,-0.27959,0.00013,26.27414]
[1779370726822,32.09,76910.15,10.3,-0.27959,0.00013,26.27414]
[1779370727109,32.07,76906.69,10.3,-0.27992,0.00013,26.28836]
[1779370727458,32.07,76906.69,10.6,-0.27992,0.00013,26.28836]
[1779370727727,32.07,76906.69,10.6,-0.27992,0.00013,26.28836]
[1779370727916,32.07,76906.69,10.6,-0.27992,0.00013,26.28836]
[1779370727931,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728137,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728196,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728364,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728496,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728765,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370728825,32.05,76887.44,10.6,-0.28239,0.00014,26.39337]
[1779370729058,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729106,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729227,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729441,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729656,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729667,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729842,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370729928,32.04,76881.66,10.6,-0.28311,0.00014,26.42362]
[1779370730015,32.03,76878.71,10.6,-0.28344,0.00014,26.43742]
[1779370730042,32.03,76878.71,10.6,-0.28344,0.00014,26.43742]
[1779370730389,32.03,76878.71,10.6,-0.28344,0.00014,26.43742]
[1779370730668,32.03,76878.71,10.6,-0.28344,0.00014,26.43742]
[1779370730929,32.03,76878.71,10.6,-0.28344,0.00014,26.43742]
[1779370731096,32.02,76876.42,10.6,-0.28374,0.00014,26.45017]
[1779370732203,32.02,76875.34,10.6,-0.28388,0.00014,26.456]
[1779370732888,32.02,76875.34,10.6,-0.28388,0.00014,26.456]
[1779370733118,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370733127,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370733432,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370733836,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370733863,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370733904,32.02,76873.67,10.6,-0.2841,0.00014,26.46517]
[1779370734049,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734134,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734247,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734353,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734383,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734422,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734858,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734887,32.02,76874.87,10.6,-0.28393,0.00014,26.45798]
[1779370734977,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735210,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735683,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735716,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735803,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735805,32.02,76853.77,10.6,-0.2868,0.00014,26.57766]
[1779370735827,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736057,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736117,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736141,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736154,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736390,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736716,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736855,32.02,76851.81,10.6,-0.28706,0.00014,26.58862]
[1779370736875,32.02,76851.92,10.6,-0.28704,0.00014,26.58755]
[1779370737045,32.02,76851.92,10.6,-0.28704,0.00014,26.58755]
[1779370737176,32.02,76851.92,10.6,-0.28704,0.00014,26.58755]
[1779370737309,32.02,76851.92,10.6,-0.28704,0.00014,26.58755]
[1779370737814,32.02,76851.92,10.6,-0.28704,0.00014,26.58755]
[1779370738496,32.02,76852.43,10.6,-0.28697,0.00014,26.58478]
[1779370738718,32.02,76852.43,10.6,-0.28697,0.00014,26.58478]
[1779370738862,32.02,76852.43,10.6,-0.28697,0.00014,26.58478]
[1779370738950,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739047,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739075,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739232,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739438,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739636,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739812,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739823,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739961,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739985,32.02,76847.32,10.6,-0.28767,0.00014,26.61345]
[1779370739841,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740141,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740365,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740402,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740466,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740482,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740957,32.02,76861.77,10.6,-0.28569,0.00014,26.53144]
[1779370740830,32.01,76858.22,10.6,-0.28616,0.00014,26.55112]
[1779370741689,32.01,76858.22,10.6,-0.28616,0.00014,26.55112]
[1779370741787,32.01,76858.22,10.6,-0.28616,0.00014,26.55112]
[1779370741810,32.01,76858.22,10.6,-0.28616,0.00014,26.55112]
[1779370741857,32.01,76858.22,10.6,-0.28616,0.00014,26.55112]
[1779370741861,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742219,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742256,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742403,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742490,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742678,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742920,32.01,76845.08,10.6,-0.28795,0.00014,26.6249]
[1779370742938,32.01,76815.1,10.6,-0.29205,0.00014,26.79174]
[1779370743161,32.01,76815.1,10.6,-0.29205,0.00014,26.79174]
[1779370743365,32.01,76815.1,10.6,-0.29205,0.00014,26.79174]
[1779370743468,32.01,76815.1,10.6,-0.29205,0.00014,26.79174]
[1779370743486,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744107,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744116,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744461,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744537,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744644,32.02,76782.93,10.6,-0.29651,0.00014,26.96838]
[1779370744683,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745122,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745244,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745791,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745814,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745818,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745874,32.01,76788.34,10.6,-0.29573,0.00014,26.93793]
[1779370745953,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746086,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746164,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746426,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746512,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746580,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370746926,32.01,76802.74,10.6,-0.29374,0.00014,26.85917]
[1779370747073,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747150,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747356,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747413,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747432,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747491,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747632,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747699,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370748012,32.01,76803.66,10.6,-0.29361,0.00014,26.85412]
[1779370747892,32.01,76790.0,10.6,-0.2955,0.00014,26.92881]
[1779370748234,32.01,76790.0,10.6,-0.2955,0.00014,26.92881]
[1779370748730,32.01,76790.0,10.6,-0.2955,0.00014,26.92881]
[1779370748765,32.01,76790.0,10.6,-0.2955,0.00014,26.92881]
[1779370749307,32.01,76788.87,10.6,-0.29564,0.00014,26.93425]
[1779370749708,32.01,76788.87,10.6,-0.29564,0.00014,26.93425]
[1779370749859,32.01,76788.87,10.6,-0.29564,0.00014,26.93425]
[1779370749872,32.01,76788.87,10.6,-0.29564,0.00014,26.93425]
[1779370749963,32.01,76788.87,10.6,-0.29564,0.00014,26.93425]
[1779370750203,32.0,76792.48,10.6,-0.29512,0.00014,26.91382]
[1779370750307,32.0,76792.48,10.6,-0.29512,0.00014,26.91382]
[1779370750401,32.0,76792.48,10.6,-0.29512,0.00014,26.91382]
[1779370750566,32.0,76792.48,10.6,-0.29512,0.00014,26.91382]
[1779370750613,32.0,76792.48,10.6,-0.29512,0.00014,26.91382]
[1779370751059,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370751069,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370751167,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370751370,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370751521,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370751668,32.0,76787.1,10.6,-0.29586,0.00014,26.94307]
[1779370752157,32.0,76787.66,10.6,-0.29577,0.00014,26.93917]
[1779370752272,32.0,76787.66,10.6,-0.29577,0.00014,26.93917]
[1779370752426,32.0,76787.66,10.6,-0.29577,0.00014,26.93917]
[1779370752475,32.0,76787.66,10.6,-0.29577,0.00014,26.93917]
[1779370752560,32.0,76787.66,10.6,-0.29577,0.00014,26.93917]
[1779370753193,32.0,76782.49,10.6,-0.29646,0.00014,26.96646]
[1779370753422,32.0,76782.49,10.6,-0.29646,0.00014,26.96646]
[1779370754019,32.0,76782.49,10.6,-0.29646,0.00014,26.96646]
[1779370754125,31.99,76788.29,10.6,-0.29563,0.00014,26.93387]
[1779370754237,31.99,76788.29,10.6,-0.29563,0.00014,26.93387]
[1779370754266,31.99,76788.29,10.6,-0.29563,0.00014,26.93387]
[1779370754825,31.99,76788.29,10.6,-0.29563,0.00014,26.93387]
[1779370755185,31.99,76794.42,10.6,-0.29478,0.00014,26.90035]
[1779370755479,31.99,76794.42,10.6,-0.29478,0.00014,26.90035]
[1779370755620,31.99,76794.42,10.6,-0.29478,0.00014,26.90035]
[1779370756228,31.99,76794.66,10.6,-0.29475,0.00014,26.899]
[1779370756409,31.99,76794.66,10.6,-0.29475,0.00014,26.899]
[1779370756671,31.99,76794.66,10.6,-0.29475,0.00014,26.899]
[1779370756727,31.99,76794.66,10.6,-0.29475,0.00014,26.899]
[1779370756811,31.99,76794.66,10.6,-0.29475,0.00014,26.899]
[1779370757137,31.99,76789.84,10.6,-0.29542,0.00014,26.92527]
[1779370757259,31.99,76789.84,10.6,-0.29542,0.00014,26.92527]
[1779370757569,31.99,76789.84,10.6,-0.29542,0.00014,26.92527]
[1779370758230,31.99,76782.07,10.6,-0.29649,0.00014,26.96748]
[1779370759218,31.99,76779.83,10.6,-0.29678,0.00014,26.97861]
[1779370759603,31.99,76779.83,10.6,-0.29678,0.00014,26.97861]
[1779370761108,31.99,76782.12,10.6,-0.29645,0.00014,26.96597]
[1779370763639,31.98,76784.22,10.6,-0.29616,0.00014,26.95435]
[1779370766178,31.98,76792.31,10.6,-0.29503,0.00014,26.91008]
[1779370768302,31.98,76797.74,10.6,-0.29428,0.00014,26.88029]
[1779370768854,31.98,76797.74,10.6,-0.29428,0.00014,26.88029]
[1779370770722,31.98,76801.07,10.6,-0.29382,0.00014,26.86199]
[1779370770879,31.98,76801.07,10.6,-0.29382,0.00014,26.86199]
[1779370770916,31.98,76801.07,10.6,-0.29382,0.00014,26.86199]
[1779370770972,31.98,76801.07,10.6,-0.29382,0.00014,26.86199]
[1779370770994,31.98,76802.9,10.6,-0.29357,0.00014,26.85194]
[1779370771685,31.98,76815.2,10.6,-0.29184,0.00014,26.78019]
[1779370774414,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370774574,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370774606,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370774628,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370774631,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370775019,31.98,76817.31,10.6,-0.29155,0.00014,26.7685]
[1779370774859,31.98,76827.42,10.6,-0.29016,0.00014,26.71233]
[1779370775992,31.98,76827.42,10.6,-0.29016,0.00014,26.71233]
[1779370776023,31.98,76827.42,10.6,-0.29016,0.00014,26.71233]
[1779370776046,31.98,76838.33,10.6,-0.28866,0.00014,26.65116]
[1779370778236,31.98,76836.93,10.6,-0.28885,0.00014,26.65901]
[1779370778791,31.98,76836.93,10.6,-0.28885,0.00014,26.65901]
[1779370779195,31.98,76837.75,10.6,-0.28874,0.00014,26.65453]
[1779370779752,31.98,76837.75,10.6,-0.28874,0.00014,26.65453]
[1779370780132,31.98,76836.16,10.6,-0.28896,0.00014,26.66355]
[1779370780687,31.98,76836.16,10.6,-0.28896,0.00014,26.66355]
[1779370780721,31.98,76836.16,10.6,-0.28896,0.00014,26.66355]
[1779370780814,31.98,76836.16,10.6,-0.28896,0.00014,26.66355]
[1779370780915,31.98,76836.16,10.6,-0.28896,0.00014,26.66355]
[1779370781757,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782129,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782135,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782425,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782427,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782533,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782840,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370782842,31.98,76858.15,10.6,-0.28596,0.00014,26.5397]
[1779370783433,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370783558,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370783563,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370783566,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370783576,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370783690,31.98,76860.93,10.6,-0.28558,0.00014,26.52391]
[1779370784455,31.98,76866.03,10.6,-0.28488,0.00014,26.49492]
[1779370784984,31.98,76866.03,10.6,-0.28488,0.00014,26.49492]
[1779370785286,31.98,76873.17,10.6,-0.28391,0.00014,26.45424]
[1779370785778,31.98,76873.17,10.6,-0.28391,0.00014,26.45424]
[1779370786237,31.98,76870.09,10.6,-0.28433,0.00014,26.47185]
[1779370786798,31.98,76857.06,10.6,-0.28611,0.00014,26.54591]
[1779370787315,31.98,76857.06,10.6,-0.28611,0.00014,26.54591]
[1779370787320,31.98,76857.06,10.6,-0.28611,0.00014,26.54591]
[1779370787342,31.98,76857.06,10.6,-0.28611,0.00014,26.54591]
[1779370787808,31.98,76857.06,10.6,-0.28611,0.00014,26.54591]
[1779370787844,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370788754,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370788770,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370788877,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370788895,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370788989,31.98,76839.51,10.6,-0.2885,0.00014,26.64476]
[1779370789267,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370789774,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370789791,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370789942,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370790040,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370790041,31.98,76838.12,10.6,-0.28869,0.00014,26.65241]
[1779370790056,31.98,76810.0,10.6,-0.29255,0.00014,26.80867]
[1779370790304,31.98,76810.0,10.6,-0.29255,0.00014,26.80867]
[1779370790417,31.98,76810.0,10.6,-0.29255,0.00014,26.80867]
[1779370790902,31.98,76810.0,10.6,-0.29255,0.00014,26.80867]
[1779370790906,31.98,76777.72,10.6,-0.29701,0.00014,26.98518]
[1779370791473,31.98,76777.72,10.6,-0.29701,0.00014,26.98518]
[1779370791737,31.98,76777.72,10.6,-0.29701,0.00014,26.98518]
[1779370791967,31.98,76777.72,10.6,-0.29701,0.00014,26.98518]
[1779370791979,31.97,76784.13,10.6,-0.2961,0.00014,26.94924]
[1779370792618,31.97,76784.13,10.6,-0.2961,0.00014,26.94924]
[1779370792638,31.97,76784.13,10.6,-0.2961,0.00014,26.94924]
[1779370793123,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370793497,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370793779,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370794013,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370794033,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370794051,31.97,76785.61,10.6,-0.29589,0.00014,26.9411]
[1779370794194,31.97,76791.08,10.6,-0.29513,0.00014,26.91119]
[1779370794535,31.97,76791.08,10.6,-0.29513,0.00014,26.91119]
[1779370794774,31.97,76791.08,10.6,-0.29513,0.00014,26.91119]
[1779370794838,31.97,76791.08,10.6,-0.29513,0.00014,26.91119]
[1779370794873,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795225,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795246,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795305,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795332,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795381,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795574,31.97,76801.77,10.6,-0.29365,0.00014,26.85258]
[1779370795941,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796156,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796214,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796301,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796307,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796414,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796424,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796474,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796501,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796663,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796705,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796856,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796873,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796893,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796895,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370796920,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370797042,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370797048,31.97,76821.38,10.6,-0.29095,0.00014,26.74423]
[1779370797322,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797601,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797723,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797735,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797820,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797909,31.97,76830.0,10.6,-0.28977,0.00014,26.69633]
[1779370797931,31.97,76820.65,10.6,-0.29106,0.00014,26.74855]
[1779370798157,31.97,76820.65,10.6,-0.29106,0.00014,26.74855]
[1779370798368,31.97,76820.65,10.6,-0.29106,0.00014,26.74855]
[1779370798887,31.97,76820.65,10.6,-0.29106,0.00014,26.74855]
[1779370799162,31.97,76815.25,10.6,-0.2918,0.00014,26.77859]
[1779370799221,31.97,76815.25,10.6,-0.2918,0.00014,26.77859]
[1779370799319,31.97,76815.25,10.6,-0.2918,0.00014,26.77859]
[1779370799917,31.97,76815.25,10.6,-0.2918,0.00014,26.77859]
[1779370800165,31.97,76818.22,10.6,-0.29139,0.00014,26.7622]
[1779370800389,31.97,76818.22,10.6,-0.29139,0.00014,26.7622]
[1779370800556,31.97,76818.22,10.6,-0.29139,0.00014,26.7622]
[1779370800945,31.97,76818.22,10.6,-0.29139,0.00014,26.7622]
[1779370801198,31.98,76811.77,10.6,-0.29228,0.00014,26.79799]
[1779370801758,31.98,76811.77,10.6,-0.29228,0.00014,26.79799]
[1779370801838,31.98,76811.77,10.6,-0.29228,0.00014,26.79799]
[1779370802791,31.98,76815.21,10.6,-0.29181,0.00014,26.77901]
[1779370802928,31.98,76815.21,10.6,-0.29181,0.00014,26.77901]
[1779370803018,31.98,76815.21,10.6,-0.29181,0.00014,26.77901]
[1779370803647,31.98,76810.47,10.6,-0.29246,0.00014,26.80528]
[1779370803763,31.98,76810.47,10.6,-0.29246,0.00014,26.80528]
[1779370803862,31.98,76810.47,10.6,-0.29246,0.00014,26.80528]
[1779370804055,31.98,76819.95,10.6,-0.29116,0.00014,26.75285]
[1779370805359,31.98,76828.82,10.6,-0.28994,0.00014,26.70353]
[1779370807410,31.98,76815.3,10.6,-0.2918,0.00014,26.7788]
[1779370807981,31.98,76815.3,10.6,-0.2918,0.00014,26.7788]
[1779370808001,31.98,76815.3,10.6,-0.2918,0.00014,26.7788]
[1779370808028,31.98,76815.3,10.6,-0.2918,0.00014,26.7788]
[1779370809400,31.98,76816.41,10.6,-0.29165,0.00014,26.77268]
[1779370810520,31.98,76815.41,10.6,-0.29179,0.00014,26.77823]
[1779370811512,31.98,76816.09,10.6,-0.2917,0.00014,26.77449]
[1779370811541,31.98,76816.09,10.6,-0.2917,0.00014,26.77449]
[1779370811654,31.98,76816.09,10.6,-0.2917,0.00014,26.77449]
[1779370812003,31.98,76806.23,10.6,-0.29306,0.00014,26.82897]
[1779370813356,31.98,76803.84,10.6,-0.29339,0.00014,26.8422]
[1779370813447,31.98,76803.84,10.6,-0.29339,0.00014,26.8422]
[1779370814018,31.98,76813.97,10.6,-0.29199,0.00014,26.78634]
[1779370815098,31.98,76813.97,10.6,-0.29199,0.00014,26.78634]
[1779370815132,31.98,76815.64,10.6,-0.29176,0.00014,26.7771]
[1779370815173,31.98,76815.64,10.6,-0.29176,0.00014,26.7771]
[1779370815183,31.98,76815.64,10.6,-0.29176,0.00014,26.7771]
[1779370816936,31.98,76816.27,10.6,-0.29168,0.00014,26.77368]
[1779370817310,31.98,76821.47,10.6,-0.29096,0.00014,26.74482]
[1779370817685,31.98,76821.47,10.6,-0.29096,0.00014,26.74482]
[1779370818310,31.98,76820.62,10.6,-0.29108,0.00014,26.74953]
[1779370818327,31.98,76820.62,10.6,-0.29108,0.00014,26.74953]
[1779370818667,31.98,76820.62,10.6,-0.29108,0.00014,26.74953]
[1779370819293,31.98,76821.35,10.6,-0.29098,0.00014,26.74549]
[1779370819743,31.98,76821.35,10.6,-0.29098,0.00014,26.74549]
[1779370819747,31.98,76821.35,10.6,-0.29098,0.00014,26.74549]
[1779370820750,31.98,76820.05,10.6,-0.29116,0.00014,26.75272]
[1779370821880,31.98,76819.37,10.6,-0.29125,0.00014,26.75651]
[1779370821946,31.98,76819.37,10.6,-0.29125,0.00014,26.75651]
[1779370822799,31.98,76823.87,10.6,-0.29063,0.00014,26.73153]
[1779370823467,31.98,76830.21,10.6,-0.28976,0.00014,26.69621]
[1779370823474,31.98,76830.21,10.6,-0.28976,0.00014,26.69621]
[1779370824728,31.98,76834.27,10.6,-0.2892,0.00014,26.6733]
[1779370825205,31.98,76837.47,10.6,-0.28876,0.00014,26.65519]
[1779370825225,31.98,76837.47,10.6,-0.28876,0.00014,26.65519]
[1779370825795,31.98,76837.47,10.6,-0.28876,0.00014,26.65519]
[1779370826489,31.98,76840.37,10.6,-0.28836,0.00014,26.63875]
[1779370826680,31.98,76840.37,10.6,-0.28836,0.00014,26.63875]
[1779370828570,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370828765,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370828803,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370828811,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370828900,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370828962,31.97,76843.59,10.6,-0.28791,0.00014,26.62036]
[1779370829223,31.97,76840.92,10.6,-0.28827,0.00014,26.63522]
[1779370829469,31.97,76840.92,10.6,-0.28827,0.00014,26.63522]
[1779370829759,31.97,76840.92,10.6,-0.28827,0.00014,26.63522]
[1779370829925,31.97,76840.92,10.6,-0.28827,0.00014,26.63522]
[1779370830152,31.97,76851.87,10.6,-0.28677,0.00014,26.57343]
[1779370830646,31.97,76851.87,10.6,-0.28677,0.00014,26.57343]
[1779370831326,31.97,76852.35,10.6,-0.28669,0.00014,26.56739]
[1779370831628,31.97,76852.35,10.6,-0.28669,0.00014,26.56739]
[1779370831633,31.97,76852.35,10.6,-0.28669,0.00014,26.56739]
[1779370836750,31.97,76849.46,10.6,-0.28707,0.00014,26.5833]
[1779370839667,31.97,76847.42,10.6,-0.28735,0.00014,26.59454]
[1779370840751,31.97,76847.05,10.6,-0.28739,0.00014,26.59653]
[1779370840875,31.97,76847.05,10.6,-0.28739,0.00014,26.59653]
[1779370840903,31.97,76847.05,10.6,-0.28739,0.00014,26.59653]
[1779370840931,31.97,76847.05,10.6,-0.28739,0.00014,26.59653]
[1779370841007,31.97,76847.05,10.6,-0.28739,0.00014,26.59653]
[1779370841064,31.97,76853.05,10.6,-0.28657,0.00014,26.56258]
[1779370841260,31.97,76853.05,10.6,-0.28657,0.00014,26.56258]
[1779370842065,31.97,76863.34,10.6,-0.28516,0.00014,26.50382]
[1779370842729,31.97,76863.34,10.6,-0.28516,0.00014,26.50382]
[1779370843005,31.97,76863.34,10.6,-0.28516,0.00014,26.50382]
[1779370843990,31.97,76861.99,10.6,-0.28534,0.00014,26.51112]
[1779370845037,31.96,76858.84,10.6,-0.28576,0.00014,26.52862]
[1779370845061,31.96,76858.84,10.6,-0.28576,0.00014,26.52862]
[1779370845067,31.96,76858.84,10.6,-0.28576,0.00014,26.52862]
[1779370845212,31.96,76861.28,10.6,-0.28542,0.00014,26.51438]
[1779370845854,31.96,76861.28,10.6,-0.28542,0.00014,26.51438]
[1779370845886,31.96,76861.28,10.6,-0.28542,0.00014,26.51438]
[1779370846064,31.96,76861.28,10.6,-0.28542,0.00014,26.51438]
[1779370846426,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370846724,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370846780,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370846800,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370846898,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370846987,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370847104,31.96,76858.36,10.6,-0.2858,0.00014,26.53058]
[1779370847176,31.96,76857.75,10.6,-0.28588,0.00014,26.53364]
[1779370848824,31.96,76855.23,10.6,-0.28621,0.00014,26.54752]
[1779370849124,31.96,76855.23,10.6,-0.28621,0.00014,26.54752]
[1779370849841,31.96,76851.24,10.6,-0.28675,0.00014,26.56974]
[1779370849846,31.96,76851.24,10.6,-0.28675,0.00014,26.56974]
[1779370849867,31.96,76851.24,10.6,-0.28675,0.00014,26.56974]
[1779370849937,31.96,76840.49,10.6,-0.28821,0.00014,26.62996]
[1779370851172,31.96,76840.49,10.6,-0.28821,0.00014,26.62996]
[1779370851503,31.95,76837.54,10.6,-0.28861,0.00014,26.64641]
[1779370852123,31.95,76837.54,10.6,-0.28861,0.00014,26.64641]
[1779370852423,31.95,76834.09,10.6,-0.28908,0.00014,26.66562]
[1779370852844,31.95,76834.09,10.6,-0.28908,0.00014,26.66562]
[1779370852857,31.95,76834.09,10.6,-0.28908,0.00014,26.66562]
[1779370853691,31.95,76826.31,10.6,-0.29015,0.00014,26.70896]
[1779370853695,31.95,76826.31,10.6,-0.29015,0.00014,26.70896]
[1779370853700,31.95,76826.31,10.6,-0.29015,0.00014,26.70896]
[1779370854396,31.95,76821.63,10.6,-0.29079,0.00014,26.73484]
[1779370854399,31.95,76821.63,10.6,-0.29079,0.00014,26.73484]
[1779370855618,31.95,76818.06,10.6,-0.29127,0.00014,26.75447]
[1779370855795,31.95,76818.06,10.6,-0.29127,0.00014,26.75447]
[1779370858455,31.95,76821.9,10.6,-0.29074,0.00014,26.73283]
[1779370859723,31.95,76819.85,10.6,-0.29102,0.00014,26.74421]
[1779370860786,31.95,76819.33,10.6,-0.29108,0.00014,26.74688]
[1779370861025,31.95,76819.33,10.6,-0.29108,0.00014,26.74688]
[1779370861027,31.95,76819.33,10.6,-0.29108,0.00014,26.74688]
[1779370861557,31.95,76821.02,10.6,-0.29085,0.00014,26.73727]
[1779370861587,31.95,76821.02,10.6,-0.29085,0.00014,26.73727]
[1779370861711,31.95,76821.02,10.6,-0.29085,0.00014,26.73727]
[1779370862031,31.95,76821.02,10.6,-0.29085,0.00014,26.73727]
[1779370862090,31.95,76821.02,10.6,-0.29085,0.00014,26.73727]
[1779370862631,31.95,76821.22,10.6,-0.29082,0.00014,26.73613]
[1779370862638,31.95,76821.22,10.6,-0.29082,0.00014,26.73613]
[1779370863235,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370863524,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370863565,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370863571,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370864087,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370864105,31.95,76813.97,10.6,-0.29182,0.00014,26.77636]
[1779370864596,31.95,76811.66,10.6,-0.29213,0.00014,26.7891]
[1779370865102,31.95,76811.66,10.6,-0.29213,0.00014,26.7891]
[1779370865105,31.95,76811.66,10.6,-0.29213,0.00014,26.7891]
[1779370865222,31.95,76811.53,10.6,-0.29215,0.00014,26.78974]
[1779370867614,31.95,76816.76,10.6,-0.29142,0.00014,26.76045]
[1779370869449,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370869467,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370869965,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370869975,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370869999,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370870130,31.94,76817.53,10.6,-0.29131,0.00014,26.75571]
[1779370870271,31.94,76817.18,10.6,-0.29135,0.00014,26.75743]
[1779370870314,31.94,76817.18,10.6,-0.29135,0.00014,26.75743]
[1779370870327,31.94,76817.18,10.6,-0.29135,0.00014,26.75743]
[1779370870998,31.94,76817.18,10.6,-0.29135,0.00014,26.75743]
[1779370871657,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370871741,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370871754,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370872031,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370872071,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370872095,31.94,76814.81,10.6,-0.29167,0.00014,26.77053]
[1779370872317,31.94,76817.08,10.6,-0.29136,0.00014,26.7577]
[1779370872582,31.94,76817.08,10.6,-0.29136,0.00014,26.7577]
[1779370873070,31.94,76817.08,10.6,-0.29136,0.00014,26.7577]
[1779370873089,31.94,76830.79,10.6,-0.28947,0.00014,26.68124]
[1779370873697,31.94,76830.79,10.6,-0.28947,0.00014,26.68124]
[1779370873981,31.94,76830.79,10.6,-0.28947,0.00014,26.68124]
[1779370875523,31.94,76832.04,10.6,-0.28929,0.00014,26.67394]
[1779370877224,31.94,76835.67,10.6,-0.28879,0.00014,26.65344]
[1779370877830,31.94,76836.59,10.6,-0.28866,0.00014,26.64814]
[1779370877986,31.94,76836.59,10.6,-0.28866,0.00014,26.64814]
[1779370878088,31.94,76847.12,10.6,-0.28722,0.00014,26.58873]
[1779370878308,31.94,76847.12,10.6,-0.28722,0.00014,26.58873]
[1779370878354,31.94,76847.12,10.6,-0.28722,0.00014,26.58873]
[1779370878399,31.94,76847.12,10.6,-0.28722,0.00014,26.58873]
[1779370879165,31.94,76847.12,10.6,-0.28722,0.00014,26.58873]
[1779370880399,31.94,76857.77,10.6,-0.28576,0.00014,26.5283]
[1779370881101,31.94,76871.8,10.6,-0.28385,0.00014,26.44834]
[1779370881728,31.94,76871.8,10.6,-0.28385,0.00014,26.44834]
[1779370881980,31.94,76871.8,10.6,-0.28385,0.00014,26.44834]
[1779370882771,31.94,76874.98,10.6,-0.28342,0.00014,26.43019]
[1779370882924,31.94,76861.05,10.6,-0.28531,0.00014,26.50977]
[1779370884680,31.94,76856.76,10.6,-0.2859,0.00014,26.53413]
[1779370885383,31.94,76856.59,10.6,-0.28592,0.00014,26.53507]
[1779370885490,31.94,76856.59,10.6,-0.28592,0.00014,26.53507]
[1779370886413,31.94,76852.95,10.6,-0.28642,0.00014,26.55568]
[1779370886886,31.94,76852.95,10.6,-0.28642,0.00014,26.55568]
[1779370890387,31.94,76854.86,10.6,-0.28615,0.00014,26.54469]
[1779370890561,31.94,76854.86,10.6,-0.28615,0.00014,26.54469]
[1779370890601,31.94,76854.86,10.6,-0.28615,0.00014,26.54469]
[1779370890684,31.94,76859.38,10.6,-0.28553,0.00014,26.519]
[1779370891537,31.94,76859.38,10.6,-0.28553,0.00014,26.519]
[1779370892023,31.94,76872.5,10.6,-0.28372,0.00014,26.44061]
[1779370893333,31.94,76876.98,10.6,-0.28311,0.00014,26.41463]
[1779370893853,31.94,76876.98,10.6,-0.28311,0.00014,26.41463]
[1779370894075,31.94,76876.98,10.6,-0.28311,0.00014,26.41463]
[1779370895155,31.93,76877.89,10.6,-0.28298,0.00014,26.40911]
[1779370895810,31.93,76873.65,10.6,-0.28355,0.00014,26.43313]
[1779370896507,31.93,76872.15,10.6,-0.28374,0.00014,26.4414]
[1779370897582,31.93,76868.31,10.6,-0.28426,0.00014,26.46304]
[1779370899384,31.93,76869.05,10.6,-0.28414,0.00014,26.45811]
[1779370901363,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370901795,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370901973,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370902017,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370902108,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370902214,31.93,76878.76,10.6,-0.28281,0.00014,26.40185]
[1779370902744,31.92,76885.26,10.6,-0.28192,0.00014,26.36416]
[1779370902769,31.92,76885.26,10.6,-0.28192,0.00014,26.36416]
[1779370902897,31.92,76885.26,10.6,-0.28192,0.00014,26.36416]
[1779370902902,31.92,76885.26,10.6,-0.28192,0.00014,26.36416]
[1779370902944,31.92,76897.94,10.6,-0.2802,0.00014,26.2906]
[1779370903562,31.92,76897.94,10.6,-0.2802,0.00014,26.2906]
[1779370904005,31.92,76897.94,10.6,-0.2802,0.00014,26.2906]
[1779370904819,31.92,76894.89,10.6,-0.28061,0.00014,26.30809]
[1779370910733,31.92,76884.65,10.6,-0.28196,0.00014,26.3655]
[1779370911980,31.92,76884.65,10.6,-0.28196,0.00014,26.3655]
[1779370917025,31.91,76876.74,10.6,-0.283,0.00014,26.40973]
[1779370919806,31.91,76879.59,10.6,-0.28259,0.00014,26.39252]
[1779370921484,31.91,76880.98,10.6,-0.28239,0.00014,26.38399]
[1779370922483,31.9,76879.62,10.6,-0.28257,0.00014,26.39156]
[1779370922886,31.9,76879.62,10.6,-0.28257,0.00014,26.39156]
[1779370924894,31.9,76875.26,10.6,-0.28315,0.00014,26.41608]
[1779370925865,31.9,76867.82,10.6,-0.28416,0.00014,26.45843]
[1779370925957,31.9,76851.36,10.6,-0.2864,0.00014,26.55184]
[1779370927162,31.9,76851.36,10.6,-0.2864,0.00014,26.55184]
[1779370927263,31.9,76864.67,10.6,-0.28457,0.00014,26.47569]
[1779370929856,31.9,76866.22,10.6,-0.28435,0.00014,26.46618]
[1779370930155,31.9,76866.22,10.6,-0.28435,0.00014,26.46618]
[1779370930447,31.89,76864.94,10.6,-0.28451,0.00014,26.47317]
[1779370930496,31.89,76864.94,10.6,-0.28451,0.00014,26.47317]
[1779370930913,31.89,76864.94,10.6,-0.28451,0.00014,26.47317]
[1779370931166,31.89,76853.4,10.6,-0.28608,0.00014,26.53856]
[1779370931648,31.89,76853.4,10.6,-0.28608,0.00014,26.53856]
[1779370931873,31.89,76853.4,10.6,-0.28608,0.00014,26.53856]
[1779370933126,31.89,76851.4,10.6,-0.28635,0.00014,26.54957]
[1779370934197,31.89,76847.49,10.6,-0.28687,0.00014,26.57138]
[1779370936568,31.89,76845.43,10.6,-0.28713,0.00014,26.58195]
[1779370937577,31.88,76844.32,10.6,-0.28727,0.00014,26.58786]
[1779370939548,31.88,76840.47,10.6,-0.28778,0.00014,26.60886]
[1779370940348,31.88,76834.64,10.6,-0.28858,0.00014,26.64133]
[1779370940970,31.88,76834.64,10.6,-0.28858,0.00014,26.64133]
[1779370941047,31.88,76841.47,10.6,-0.28763,0.00014,26.60241]
[1779370941392,31.88,76841.47,10.6,-0.28763,0.00014,26.60241]
[1779370942096,31.88,76841.47,10.6,-0.28763,0.00014,26.60241]
[1779370942231,31.88,76841.47,10.6,-0.28763,0.00014,26.60241]
[1779370942340,31.88,76846.67,10.6,-0.28691,0.00014,26.57256]
[1779370942575,31.88,76846.67,10.6,-0.28691,0.00014,26.57256]
[1779370943186,31.88,76846.67,10.6,-0.28691,0.00014,26.57256]
[1779370943218,31.88,76862.32,10.6,-0.28476,0.00014,26.48314]
[1779370944302,31.88,76862.32,10.6,-0.28476,0.00014,26.48314]
[1779370944783,31.87,76863.64,10.6,-0.28457,0.00014,26.47526]
[1779370945818,31.87,76860.21,10.6,-0.28503,0.00014,26.49452]
[1779370949950,31.87,76857.74,10.6,-0.28534,0.00014,26.50722]
[1779370950933,31.87,76860.4,10.6,-0.28497,0.00014,26.49169]
[1779370951011,31.87,76860.4,10.6,-0.28497,0.00014,26.49169]
[1779370951488,31.86,76860.08,10.6,-0.28498,0.00014,26.48998]
[1779370951993,31.86,76860.08,10.6,-0.28498,0.00014,26.48998]
[1779370956303,31.86,76849.53,10.6,-0.28639,0.00014,26.54855]
[1779370957321,31.85,76847.22,10.6,-0.28669,0.00014,26.56082]
[1779370959725,31.85,76848.1,10.6,-0.28655,0.00014,26.55497]
[1779370959921,31.85,76848.1,10.6,-0.28655,0.00014,26.55497]
[1779370959989,31.85,76848.1,10.6,-0.28655,0.00014,26.55497]
[1779370962221,31.85,76837.46,10.6,-0.28799,0.00014,26.61431]
[1779370965846,31.84,76840.79,10.6,-0.28749,0.00014,26.59363]
[1779370968813,31.83,76844.36,10.6,-0.28697,0.00014,26.57206]
[1779370974197,31.82,76843.01,10.6,-0.28709,0.00014,26.57701]
[1779370976052,31.82,76842.84,10.6,-0.28711,0.00014,26.57752]
[1779370976167,31.82,76842.84,10.6,-0.28711,0.00014,26.57752]
[1779370976570,31.82,76844.61,10.6,-0.28685,0.00014,26.56703]
[1779370977198,31.82,76844.61,10.6,-0.28685,0.00014,26.56703]
[1779370977218,31.82,76853.85,10.6,-0.28558,0.00014,26.51401]
[1779370978265,31.82,76853.85,10.6,-0.28558,0.00014,26.51401]
[1779370982502,31.81,76861.67,10.6,-0.28447,0.00014,26.4675]
[1779370984597,31.81,76860.91,10.6,-0.28455,0.00014,26.47118]
[1779370985866,31.81,76858.47,10.6,-0.28488,0.00014,26.48481]
[1779370986874,31.81,76857.99,10.6,-0.28494,0.00014,26.48721]
[1779370986917,31.81,76857.99,10.6,-0.28494,0.00014,26.48721]
[1779370986946,31.81,76857.99,10.6,-0.28494,0.00014,26.48721]
[1779370986975,31.81,76857.99,10.6,-0.28494,0.00014,26.48721]
[1779370987005,31.81,76857.99,10.6,-0.28494,0.00014,26.48721]
[1779370987288,31.8,76844.68,10.6,-0.28675,0.00014,26.56273]
[1779370987413,31.8,76844.68,10.6,-0.28675,0.00014,26.56273]
[1779370987484,31.8,76844.68,10.6,-0.28675,0.00014,26.56273]
[1779370987862,31.8,76844.68,10.6,-0.28675,0.00014,26.56273]
[1779370988031,31.8,76844.68,10.6,-0.28675,0.00014,26.56273]
[1779370988458,31.8,76839.81,10.6,-0.28741,0.00014,26.58995]
[1779370989851,31.8,76840.01,10.6,-0.28738,0.00014,26.5884]
[1779370990740,31.8,76835.49,10.6,-0.28799,0.00014,26.61355]
[1779370990952,31.8,76835.49,10.6,-0.28799,0.00014,26.61355]
[1779370991411,31.8,76830.03,10.6,-0.28873,0.00014,26.64394]
[1779370993525,31.79,76837.26,10.6,-0.28771,0.00014,26.60214]
[1779370994336,31.79,76836.43,10.6,-0.28782,0.00014,26.60636]
[1779370999497,31.79,76835.23,10.6,-0.28797,0.00014,26.61276]
[1779371001253,31.79,76832.02,10.6,-0.28841,0.00014,26.63069]
[1779371002070,31.79,76831.08,10.6,-0.28854,0.00014,26.63588]
[1779371003355,31.79,76830.55,10.6,-0.2886,0.00014,26.63855]
[1779371003632,31.79,76832.11,10.6,-0.28838,0.00014,26.62942]
[1779371004334,31.79,76832.11,10.6,-0.28838,0.00014,26.62942]
[1779371005380,31.78,76829.84,10.6,-0.28868,0.00014,26.64181]
[1779371005395,31.78,76829.84,10.6,-0.28868,0.00014,26.64181]
[1779371005821,31.78,76829.84,10.6,-0.28868,0.00014,26.64181]
[1779371006501,31.78,76825.3,10.6,-0.2893,0.00014,26.66727]
[1779371006544,31.78,76825.3,10.6,-0.2893,0.00014,26.66727]
[1779371006626,31.78,76825.3,10.6,-0.2893,0.00014,26.66727]
[1779371008641,31.78,76831.36,10.6,-0.28847,0.00014,26.63296]
[1779371009808,31.78,76832.54,10.6,-0.2883,0.00014,26.62602]
[1779371009867,31.78,76832.54,10.6,-0.2883,0.00014,26.62602]
[1779371010008,31.78,76832.54,10.6,-0.2883,0.00014,26.62602]
[1779371010023,31.78,76832.54,10.6,-0.2883,0.00014,26.62602]
[1779371010989,31.78,76829.57,10.6,-0.2887,0.00014,26.64245]
[1779371011319,31.78,76829.57,10.6,-0.2887,0.00014,26.64245]
[1779371011726,31.78,76827.07,10.6,-0.28902,0.00014,26.65324]
[1779371011779,31.78,76827.07,10.6,-0.28902,0.00014,26.65324]
[1779371011799,31.78,76827.07,10.6,-0.28902,0.00014,26.65324]
[1779371013079,31.78,76825.1,10.6,-0.28929,0.00014,26.6642]
[1779371014799,31.78,76832.99,10.6,-0.2882,0.00014,26.61944]
[1779371014930,31.78,76832.99,10.6,-0.2882,0.00014,26.61944]
[1779371014961,31.78,76832.99,10.6,-0.2882,0.00014,26.61944]
[1779371015655,31.78,76833.4,10.6,-0.28814,0.00014,26.61702]
[1779371015696,31.78,76833.4,10.6,-0.28814,0.00014,26.61702]
[1779371016208,31.78,76833.4,10.6,-0.28814,0.00014,26.61702]
[1779371016394,31.78,76839.86,10.6,-0.28725,0.00014,26.58033]
[1779371016400,31.78,76839.86,10.6,-0.28725,0.00014,26.58033]
[1779371016412,31.78,76839.86,10.6,-0.28725,0.00014,26.58033]
[1779371016473,31.78,76839.86,10.6,-0.28725,0.00014,26.58033]
[1779371017229,31.78,76839.86,10.6,-0.28725,0.00014,26.58033]
[1779371017331,31.78,76844.14,10.6,-0.28666,0.00014,26.55595]
[1779371018827,31.77,76854.72,10.6,-0.28519,0.00014,26.4948]
[1779371020376,31.77,76854.72,10.6,-0.28519,0.00014,26.4948]
[1779371020730,31.77,76857.74,10.6,-0.28477,0.00014,26.47715]
[1779371020919,31.77,76857.74,10.6,-0.28477,0.00014,26.47715]
[1779371021309,31.77,76854.79,10.6,-0.28516,0.00014,26.4937]
[1779371021725,31.77,76854.79,10.6,-0.28516,0.00014,26.4937]
[1779371022382,31.77,76854.79,10.6,-0.28516,0.00014,26.4937]
[1779371022391,31.77,76854.79,10.6,-0.28516,0.00014,26.4937]
[1779371021986,31.77,76834.16,10.6,-0.28799,0.00014,26.61081]
[1779371022400,31.77,76834.16,10.6,-0.28799,0.00014,26.61081]
[1779371022409,31.77,76834.16,10.6,-0.28799,0.00014,26.61081]
[1779371023047,31.77,76834.16,10.6,-0.28799,0.00014,26.61081]
[1779371023361,31.77,76824.44,10.6,-0.28932,0.00014,26.66528]
[1779371024030,31.77,76824.44,10.6,-0.28932,0.00014,26.66528]
[1779371024044,31.77,76824.44,10.6,-0.28932,0.00014,26.66528]
[1779371024215,31.77,76824.44,10.6,-0.28932,0.00014,26.66528]
[1779371024634,31.77,76819.35,10.6,-0.29002,0.00014,26.69361]
[1779371025212,31.77,76819.35,10.6,-0.29002,0.00014,26.69361]
[1779371025394,31.77,76810.62,10.6,-0.29122,0.00014,26.74235]
[1779371025980,31.77,76810.62,10.6,-0.29122,0.00014,26.74235]
[1779371026013,31.77,76810.62,10.6,-0.29122,0.00014,26.74235]
[1779371026946,31.77,76808.54,10.6,-0.29151,0.00014,26.75376]
[1779371028275,31.77,76808.32,10.6,-0.29153,0.00014,26.75477]
[1779371028276,31.76,76806.24,10.6,-0.29181,0.00014,26.76616]
[1779371028906,31.76,76806.24,10.6,-0.29181,0.00014,26.76616]
[1779371028908,31.76,76806.24,10.6,-0.29181,0.00014,26.76616]
[1779371029107,31.76,76806.24,10.6,-0.29181,0.00014,26.76616]
[1779371030104,31.77,76801.71,10.6,-0.29245,0.00014,26.79149]
[1779371030587,31.77,76794.82,10.6,-0.2934,0.00014,26.82982]
[1779371031361,31.77,76794.82,10.6,-0.2934,0.00014,26.82982]
[1779371031363,31.77,76794.82,10.6,-0.2934,0.00014,26.82982]
[1779371031463,31.77,76793.52,10.6,-0.29359,0.00014,26.83707]
[1779371032198,31.77,76793.52,10.6,-0.29359,0.00014,26.83707]
[1779371032219,31.77,76793.52,10.6,-0.29359,0.00014,26.83707]
[1779371032396,31.77,76793.52,10.6,-0.29359,0.00014,26.83707]
[1779371032499,31.77,76788.99,10.6,-0.29422,0.00014,26.86216]
[1779371033629,31.77,76773.83,10.6,-0.29633,0.00014,26.94551]
[1779371034682,31.77,76773.83,10.6,-0.29633,0.00014,26.94551]
[1779371036713,31.77,76771.81,10.6,-0.29661,0.00014,26.95645]
[1779371036938,31.77,76771.81,10.6,-0.29661,0.00014,26.95645]
[1779371037461,31.77,76768.29,10.6,-0.2971,0.00014,26.97561]
[1779371037576,31.77,76768.29,10.6,-0.2971,0.00014,26.97561]
[1779371037791,31.77,76768.29,10.6,-0.2971,0.00014,26.97561]
[1779371038042,31.77,76768.29,10.6,-0.2971,0.00014,26.97561]
[1779371038559,31.77,76763.13,10.6,-0.29782,0.00014,27.00364]
[1779371038884,31.77,76763.13,10.6,-0.29782,0.00014,27.00364]
[1779371039482,31.76,76759.2,10.6,-0.29837,0.00014,27.02489]
[1779371039653,31.76,76759.2,10.6,-0.29837,0.00014,27.02489]
[1779371040089,31.76,76759.2,10.6,-0.29837,0.00014,27.02489]
[1779371040124,31.76,76759.2,10.6,-0.29837,0.00014,27.02489]
[1779371040260,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371040740,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371040776,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371040792,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371040810,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371040967,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371041153,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371041244,31.76,76747.39,10.6,-0.30002,0.00014,27.08862]
[1779371041534,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371041557,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371041560,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371041690,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371041929,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371042274,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371042301,31.76,76742.53,10.6,-0.3007,0.00014,27.11459]
[1779371042756,31.76,76735.78,10.6,-0.30165,0.00014,27.15058]
[1779371043086,31.76,76735.78,10.6,-0.30165,0.00014,27.15058]
[1779371043296,31.76,76735.78,10.6,-0.30165,0.00014,27.15058]
[1779371043359,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371043555,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371043612,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371043612,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371043968,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371044144,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371044400,31.76,76700.77,10.6,-0.3066,0.00014,27.33558]
[1779371044249,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371044565,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371044570,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371044732,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371044737,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371045271,31.76,76706.74,10.6,-0.30574,0.00014,27.30391]
[1779371045331,31.76,76705.13,10.6,-0.30596,0.00014,27.31202]
[1779371045749,31.76,76705.13,10.6,-0.30596,0.00014,27.31202]
[1779371045844,31.76,76705.13,10.6,-0.30596,0.00014,27.31202]
[1779371046026,31.76,76705.13,10.6,-0.30596,0.00014,27.31202]
[1779371046403,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371046575,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371046577,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371046609,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371046641,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371046955,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371047013,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371047156,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371047424,31.76,76693.94,10.6,-0.30755,0.00014,27.37053]
[1779371047783,31.76,76686.76,10.6,-0.30857,0.00014,27.40784]
[1779371047835,31.76,76686.76,10.6,-0.30857,0.00014,27.40784]
[1779371047863,31.76,76686.76,10.6,-0.30857,0.00014,27.40784]
[1779371048276,31.76,76686.76,10.6,-0.30857,0.00014,27.40784]
[1779371048439,31.76,76686.76,10.6,-0.30857,0.00014,27.40784]
[1779371048652,31.76,76682.31,10.6,-0.3092,0.00014,27.43083]
[1779371050511,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371050778,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371050907,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051260,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051278,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051352,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051402,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051428,31.76,76683.07,10.6,-0.30909,0.00014,27.42692]
[1779371051834,31.76,76681.22,10.6,-0.30936,0.00014,27.43648]
[1779371052316,31.76,76681.22,10.6,-0.30936,0.00014,27.43648]
[1779371052472,31.76,76681.22,10.6,-0.30936,0.00014,27.43648]
[1779371052421,31.76,76691.46,10.6,-0.3079,0.00014,27.38341]
[1779371052704,31.76,76691.46,10.6,-0.3079,0.00014,27.38341]
[1779371053006,31.76,76691.46,10.6,-0.3079,0.00014,27.38341]
[1779371053369,31.76,76691.46,10.6,-0.3079,0.00014,27.38341]
[1779371053390,31.76,76706.64,10.6,-0.30574,0.00014,27.30407]
[1779371054544,31.76,76711.68,10.6,-0.30503,0.00014,27.27744]
[1779371055650,31.76,76715.87,10.6,-0.30443,0.00014,27.25528]
[1779371055849,31.76,76715.87,10.6,-0.30443,0.00014,27.25528]
[1779371058792,31.76,76716.39,10.6,-0.30436,0.00014,27.25252]
[1779371058842,31.76,76716.39,10.6,-0.30436,0.00014,27.25252]
[1779371058861,31.76,76716.39,10.6,-0.30436,0.00014,27.25252]
[1779371059304,31.76,76716.39,10.6,-0.30436,0.00014,27.25252]
[1779371059394,31.76,76716.39,10.6,-0.30436,0.00014,27.25252]
[1779371059420,31.76,76722.34,10.6,-0.30352,0.00014,27.22102]
[1779371059780,31.76,76722.34,10.6,-0.30352,0.00014,27.22102]
[1779371059820,31.76,76722.34,10.6,-0.30352,0.00014,27.22102]
[1779371060015,31.76,76722.34,10.6,-0.30352,0.00014,27.22102]
[1779371060114,31.76,76722.34,10.6,-0.30352,0.00014,27.22102]
[1779371061042,31.76,76727.26,10.6,-0.30282,0.00014,27.19461]
[1779371061205,31.76,76727.26,10.6,-0.30282,0.00014,27.19461]
[1779371062435,31.75,76729.89,10.6,-0.30244,0.00014,27.18035]
[1779371064748,31.75,76736.99,10.6,-0.30143,0.00014,27.14195]
[1779371064995,31.75,76736.99,10.6,-0.30143,0.00014,27.14195]
[1779371065092,31.75,76736.99,10.6,-0.30143,0.00014,27.14195]
[1779371065675,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371065727,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371065734,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371066094,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371066206,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371066292,31.75,76737.25,10.6,-0.30138,0.00014,27.14016]
[1779371066315,31.75,76710.01,10.6,-0.30522,0.00014,27.28467]
[1779371066754,31.75,76710.01,10.6,-0.30522,0.00014,27.28467]
[1779371066869,31.75,76710.01,10.6,-0.30522,0.00014,27.28467]
[1779371066930,31.75,76710.01,10.6,-0.30522,0.00014,27.28467]
[1779371066961,31.75,76710.01,10.6,-0.30522,0.00014,27.28467]
[1779371067426,31.75,76696.47,10.6,-0.30714,0.00014,27.35565]
[1779371068675,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371068782,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371068870,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371069342,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371069359,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371069497,31.75,76692.78,10.6,-0.30767,0.00014,27.37481]
[1779371069783,31.75,76694.66,10.6,-0.3074,0.00014,27.36491]
[1779371070269,31.75,76694.66,10.6,-0.3074,0.00014,27.36491]
[1779371070592,31.75,76693.89,10.6,-0.30751,0.00014,27.369]
[1779371070683,31.75,76693.89,10.6,-0.30751,0.00014,27.369]
[1779371071492,31.75,76693.89,10.6,-0.30751,0.00014,27.369]
[1779371071827,31.75,76697.99,10.6,-0.30691,0.00014,27.34439]
[1779371072070,31.75,76697.99,10.6,-0.30691,0.00014,27.34439]
[1779371072575,31.75,76700.14,10.6,-0.3066,0.00014,27.33291]
[1779371072926,31.75,76700.14,10.6,-0.3066,0.00014,27.33291]
[1779371072979,31.75,76700.14,10.6,-0.3066,0.00014,27.33291]
[1779371073657,31.75,76697.96,10.6,-0.3069,0.00014,27.3441]
[1779371073795,31.75,76697.96,10.6,-0.3069,0.00014,27.3441]
[1779371073798,31.75,76697.96,10.6,-0.3069,0.00014,27.3441]
[1779371073843,31.75,76697.96,10.6,-0.3069,0.00014,27.3441]
[1779371074453,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371074597,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371074939,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371074941,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371075180,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371075360,31.75,76686.31,10.6,-0.30856,0.00014,27.40475]
[1779371075443,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371075584,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371076016,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371076112,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371076217,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371076381,31.75,76672.12,10.6,-0.31059,0.00014,27.47812]
[1779371076687,31.75,76667.41,10.6,-0.31126,0.00014,27.50238]
[1779371076961,31.75,76667.41,10.6,-0.31126,0.00014,27.50238]
[1779371077048,31.75,76667.41,10.6,-0.31126,0.00014,27.50238]
[1779371077280,31.75,76667.41,10.6,-0.31126,0.00014,27.50238]
[1779371077696,31.75,76663.56,10.6,-0.31182,0.00014,27.52214]
[1779371078370,31.75,76663.56,10.6,-0.31182,0.00014,27.52214]
[1779371078524,31.75,76663.56,10.6,-0.31182,0.00014,27.52214]
[1779371079604,31.75,76653.32,10.6,-0.31329,0.00014,27.57435]
[1779371080278,31.75,76653.32,10.6,-0.31329,0.00014,27.57435]
[1779371081977,31.75,76652.33,10.6,-0.31343,0.00014,27.57938]
[1779371082003,31.75,76652.33,10.6,-0.31343,0.00014,27.57938]
[1779371084138,31.75,76653.09,10.6,-0.31332,0.00014,27.57554]
[1779371084465,31.75,76653.09,10.6,-0.31332,0.00014,27.57554]
[1779371084497,31.75,76653.09,10.6,-0.31332,0.00014,27.57554]
[1779371084504,31.75,76653.09,10.6,-0.31332,0.00014,27.57554]
[1779371084563,31.75,76653.09,10.6,-0.31332,0.00014,27.57554]
[1779371084588,31.75,76653.61,10.6,-0.31324,0.00014,27.57291]
[1779371084671,31.75,76653.61,10.6,-0.31324,0.00014,27.57291]
[1779371084859,31.75,76653.61,10.6,-0.31324,0.00014,27.57291]
[1779371085013,31.75,76653.61,10.6,-0.31324,0.00014,27.57291]
[1779371085234,31.75,76653.61,10.6,-0.31324,0.00014,27.57291]
[1779371085420,31.75,76672.43,10.6,-0.31055,0.00014,27.47673]
[1779371086159,31.75,76672.43,10.6,-0.31055,0.00014,27.47673]
[1779371086284,31.75,76672.43,10.6,-0.31055,0.00014,27.47673]
[1779371086368,31.75,76672.43,10.6,-0.31055,0.00014,27.47673]
[1779371086456,31.75,76672.43,10.6,-0.31055,0.00014,27.47673]
[1779371086468,31.75,76677.5,10.6,-0.30982,0.00014,27.45066]
[1779371086809,31.75,76677.5,10.6,-0.30982,0.00014,27.45066]
[1779371086837,31.75,76677.5,10.6,-0.30982,0.00014,27.45066]
[1779371087206,31.75,76677.5,10.6,-0.30982,0.00014,27.45066]
[1779371088384,31.75,76672.22,10.6,-0.31058,0.00014,27.47796]
[1779371088450,31.75,76672.22,10.6,-0.31058,0.00014,27.47796]
[1779371088465,31.75,76672.22,10.6,-0.31058,0.00014,27.47796]
[1779371088466,31.75,76672.22,10.6,-0.31058,0.00014,27.47796]
[1779371089014,31.75,76668.16,10.6,-0.31116,0.00014,27.49888]
[1779371090441,31.75,76664.44,10.6,-0.3117,0.00014,27.518]
[1779371091325,31.75,76663.66,10.6,-0.31181,0.00014,27.52204]
[1779371091529,31.75,76663.66,10.6,-0.31181,0.00014,27.52204]
[1779371092557,31.75,76662.91,10.6,-0.31192,0.00014,27.52592]
[1779371093072,31.75,76665.51,10.6,-0.31155,0.00014,27.51269]
[1779371093559,31.75,76665.51,10.6,-0.31155,0.00014,27.51269]
[1779371093635,31.75,76667.76,10.6,-0.31123,0.00014,27.50124]
[1779371095014,31.75,76670.63,10.6,-0.31082,0.00014,27.4866]
[1779371095601,31.75,76670.97,10.6,-0.31077,0.00014,27.48493]
[1779371095653,31.75,76670.97,10.6,-0.31077,0.00014,27.48493]
[1779371098045,31.75,76674.34,10.6,-0.3103,0.00014,27.4678]
[1779371098154,31.75,76674.34,10.6,-0.3103,0.00014,27.4678]
[1779371098508,31.75,76678.62,10.6,-0.30969,0.00014,27.44585]
[1779371098730,31.75,76678.62,10.6,-0.30969,0.00014,27.44585]
[1779371099505,31.75,76678.62,10.6,-0.30969,0.00014,27.44585]
[1779371099877,31.75,76676.56,10.6,-0.30998,0.00014,27.45653]
[1779371100613,31.75,76678.72,10.6,-0.30968,0.00014,27.44544]
[1779371100692,31.75,76678.72,10.6,-0.30968,0.00014,27.44544]
[1779371100722,31.75,76678.72,10.6,-0.30968,0.00014,27.44544]
[1779371101068,31.75,76678.72,10.6,-0.30968,0.00014,27.44544]
[1779371101159,31.75,76678.72,10.6,-0.30968,0.00014,27.44544]
[1779371101253,31.75,76702.95,10.6,-0.30622,0.00014,27.31911]
[1779371101647,31.75,76702.95,10.6,-0.30622,0.00014,27.31911]
[1779371101995,31.75,76702.95,10.6,-0.30622,0.00014,27.31911]
[1779371102399,31.75,76702.95,10.6,-0.30622,0.00014,27.31911]
[1779371102424,31.75,76710.49,10.6,-0.30515,0.00014,27.27928]
[1779371103047,31.75,76710.49,10.6,-0.30515,0.00014,27.27928]
[1779371103126,31.75,76710.49,10.6,-0.30515,0.00014,27.27928]
[1779371103601,31.75,76710.49,10.6,-0.30515,0.00014,27.27928]
[1779371103648,31.75,76710.49,10.6,-0.30515,0.00014,27.27928]
[1779371103772,31.75,76713.04,10.6,-0.30478,0.00014,27.26567]
[1779371103793,31.75,76713.04,10.6,-0.30478,0.00014,27.26567]
[1779371103836,31.75,76713.04,10.6,-0.30478,0.00014,27.26567]
[1779371104551,31.75,76687.96,10.6,-0.30834,0.00014,27.39695]
[1779371105238,31.75,76683.54,10.6,-0.30898,0.00014,27.41996]
[1779371106261,31.75,76683.54,10.6,-0.30898,0.00014,27.41996]
[1779371106422,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371106781,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107071,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107326,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107380,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107429,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107492,31.75,76695.51,10.6,-0.30727,0.00014,27.35784]
[1779371107531,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371107797,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371107925,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108299,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108327,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108422,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108510,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108530,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108591,31.75,76700.11,10.6,-0.30661,0.00014,27.33356]
[1779371108509,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371108702,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371108772,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371108860,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371109023,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371109179,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371109350,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371109398,31.75,76712.62,10.6,-0.30483,0.00014,27.26747]
[1779371109632,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371109787,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371109916,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371109960,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371109971,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371109991,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371110209,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371110483,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371110492,31.75,76715.37,10.6,-0.30443,0.00014,27.25266]
[1779371111457,31.75,76717.76,10.6,-0.30409,0.00014,27.23973]
[1779371111624,31.75,76717.76,10.6,-0.30409,0.00014,27.23973]
[1779371111852,31.74,76719.24,10.6,-0.30387,0.00014,27.23161]
[1779371112065,31.74,76719.24,10.6,-0.30387,0.00014,27.23161]
[1779371112222,31.74,76719.24,10.6,-0.30387,0.00014,27.23161]
[1779371112500,31.74,76719.24,10.6,-0.30387,0.00014,27.23161]
[1779371112738,31.74,76726.28,10.6,-0.30287,0.00014,27.19395]
[1779371112837,31.74,76726.28,10.6,-0.30287,0.00014,27.19395]
[1779371113194,31.74,76726.28,10.6,-0.30287,0.00014,27.19395]
[1779371113439,31.74,76726.28,10.6,-0.30287,0.00014,27.19395]
[1779371113644,31.74,76729.59,10.6,-0.3024,0.00014,27.17608]
[1779371116262,31.74,76730.29,10.6,-0.30229,0.00014,27.17191]
[1779371116277,31.74,76730.29,10.6,-0.30229,0.00014,27.17191]
[1779371116445,31.74,76730.29,10.6,-0.30229,0.00014,27.17191]
[1779371117721,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371117944,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118046,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118123,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118190,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118240,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118331,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118429,31.74,76738.26,10.6,-0.30115,0.00014,27.12885]
[1779371118986,31.74,76740.09,10.6,-0.30089,0.00014,27.11886]
[1779371119222,31.74,76740.09,10.6,-0.30089,0.00014,27.11886]
[1779371120237,31.74,76742.18,10.6,-0.30059,0.00014,27.10747]
[1779371120506,31.74,76742.18,10.6,-0.30059,0.00014,27.10747]
[1779371120597,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371120652,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371120895,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371120988,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371121000,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371121549,31.74,76753.13,10.6,-0.29905,0.00014,27.04822]
[1779371122103,31.74,76760.44,10.6,-0.29802,0.00014,27.00846]
[1779371122446,31.74,76760.44,10.6,-0.29802,0.00014,27.00846]
[1779371122502,31.74,76760.44,10.6,-0.29802,0.00014,27.00846]
[1779371122724,31.74,76759.81,10.6,-0.29811,0.00014,27.01183]
[1779371124117,31.74,76760.17,10.6,-0.29806,0.00014,27.00981]
[1779371125240,31.73,76761.61,10.6,-0.29785,0.00014,27.00192]
[1779371125503,31.73,76761.61,10.6,-0.29785,0.00014,27.00192]
[1779371125960,31.73,76763.91,10.6,-0.29753,0.00014,26.98934]
[1779371125966,31.73,76763.91,10.6,-0.29753,0.00014,26.98934]
[1779371126244,31.73,76763.91,10.6,-0.29753,0.00014,26.98934]
[1779371126571,31.73,76763.91,10.6,-0.29753,0.00014,26.98934]
[1779371127308,31.73,76765.45,10.6,-0.29731,0.00014,26.9809]
[1779371127379,31.73,76765.45,10.6,-0.29731,0.00014,26.9809]
[1779371127491,31.73,76765.45,10.6,-0.29731,0.00014,26.9809]
[1779371127570,31.73,76775.51,10.6,-0.29591,0.00014,26.92582]
[1779371128293,31.73,76775.51,10.6,-0.29591,0.00014,26.92582]
[1779371128510,31.73,76775.51,10.6,-0.29591,0.00014,26.92582]
[1779371128562,31.73,76775.51,10.6,-0.29591,0.00014,26.92582]
[1779371128655,31.73,76778.69,10.6,-0.29546,0.00014,26.90837]
[1779371129288,31.73,76778.69,10.6,-0.29546,0.00014,26.90837]
[1779371129472,31.73,76778.69,10.6,-0.29546,0.00014,26.90837]
[1779371129957,31.73,76777.35,10.6,-0.29565,0.00014,26.91577]
[1779371130081,31.73,76777.35,10.6,-0.29565,0.00014,26.91577]
[1779371130095,31.73,76777.35,10.6,-0.29565,0.00014,26.91577]
[1779371130353,31.73,76777.35,10.6,-0.29565,0.00014,26.91577]
[1779371130599,31.73,76777.35,10.6,-0.29565,0.00014,26.91577]
[1779371131077,31.73,76769.77,10.6,-0.29671,0.00014,26.95734]
[1779371131235,31.73,76769.77,10.6,-0.29671,0.00014,26.95734]
[1779371131435,31.73,76759.35,10.6,-0.29815,0.00014,27.01098]
[1779371132031,31.73,76759.35,10.6,-0.29815,0.00014,27.01098]
[1779371132442,31.73,76747.39,10.6,-0.29983,0.00014,27.07569]
[1779371134435,31.73,76747.63,10.6,-0.29979,0.00014,27.07427]
[1779371134458,31.73,76747.63,10.6,-0.29979,0.00014,27.07427]
[1779371134947,31.73,76750.56,10.6,-0.29938,0.00014,27.05832]
[1779371135153,31.73,76750.56,10.6,-0.29938,0.00014,27.05832]
[1779371135522,31.73,76750.56,10.6,-0.29938,0.00014,27.05832]
[1779371135932,31.73,76759.07,10.6,-0.29818,0.00014,27.01207]
[1779371139029,31.73,76758.0,10.6,-0.29833,0.00014,27.01769]
[1779371139734,31.73,76751.52,10.6,-0.29923,0.00014,27.05275]
[1779371139777,31.73,76751.52,10.6,-0.29923,0.00014,27.05275]
[1779371139849,31.73,76751.52,10.6,-0.29923,0.00014,27.05275]
[1779371140572,31.73,76751.52,10.6,-0.29923,0.00014,27.05275]
[1779371141002,31.73,76744.29,10.6,-0.30025,0.00014,27.09169]
[1779371141098,31.73,76744.29,10.6,-0.30025,0.00014,27.09169]
[1779371141320,31.73,76744.29,10.6,-0.30025,0.00014,27.09169]
[1779371141455,31.73,76744.29,10.6,-0.30025,0.00014,27.09169]
[1779371142511,31.73,76745.84,10.6,-0.30003,0.00014,27.0832]
[1779371142664,31.73,76750.35,10.6,-0.29939,0.00014,27.05871]
[1779371142674,31.73,76750.35,10.6,-0.29939,0.00014,27.05871]
[1779371148572,31.73,76757.27,10.6,-0.29841,0.00014,27.02073]
[1779371149650,31.73,76757.27,10.6,-0.29841,0.00014,27.02073]
[1779371150730,31.73,76769.37,10.6,-0.29671,0.00014,26.95467]
[1779371152225,31.73,76769.38,10.6,-0.29671,0.00014,26.95461]
[1779371152354,31.73,76769.38,10.6,-0.29671,0.00014,26.95461]
[1779371152561,31.73,76769.38,10.6,-0.29671,0.00014,26.95461]
[1779371153285,31.73,76770.96,10.6,-0.29649,0.00014,26.94596]
[1779371153579,31.73,76770.96,10.6,-0.29649,0.00014,26.94596]
[1779371154779,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371154839,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371154892,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371154911,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371154926,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371154926,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371155049,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371155320,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371155517,31.73,76776.92,10.6,-0.29565,0.00014,26.91329]
[1779371155622,31.73,76788.08,10.6,-0.2941,0.00014,26.85181]
[1779371156535,31.73,76788.08,10.6,-0.2941,0.00014,26.85181]
[1779371156811,31.73,76792.81,10.6,-0.29344,0.00014,26.82572]
[1779371157208,31.73,76792.81,10.6,-0.29344,0.00014,26.82572]
[1779371157244,31.73,76792.81,10.6,-0.29344,0.00014,26.82572]
[1779371157551,31.73,76792.81,10.6,-0.29344,0.00014,26.82572]
[1779371157569,31.73,76792.81,10.6,-0.29344,0.00014,26.82572]
[1779371157636,31.73,76804.46,10.6,-0.29182,0.00014,26.76104]
[1779371158571,31.73,76804.46,10.6,-0.29182,0.00014,26.76104]
[1779371159173,31.73,76805.68,10.6,-0.29166,0.00014,26.75442]
[1779371159378,31.73,76805.68,10.6,-0.29166,0.00014,26.75442]
[1779371159650,31.73,76808.42,10.6,-0.29128,0.00014,26.7393]
[1779371161040,31.73,76815.16,10.6,-0.29035,0.00014,26.7014]
[1779371161056,31.73,76815.16,10.6,-0.29035,0.00014,26.7014]
[1779371161108,31.73,76815.16,10.6,-0.29035,0.00014,26.7014]
[1779371162756,31.73,76825.92,10.6,-0.28885,0.00014,26.64045]
[1779371162764,31.73,76825.92,10.6,-0.28885,0.00014,26.64045]
[1779371168060,31.73,76823.21,10.6,-0.28922,0.00014,26.6555]
[1779371169090,31.73,76818.37,10.6,-0.28989,0.00014,26.68268]
[1779371173259,31.73,76823.83,10.6,-0.28913,0.00014,26.65169]
[1779371173261,31.73,76823.83,10.6,-0.28913,0.00014,26.65169]
[1779371175849,31.72,76826.15,10.6,-0.2888,0.00014,26.63841]
[1779371178769,31.72,76824.56,10.6,-0.28902,0.00014,26.64715]
[1779371179450,31.72,76824.56,10.6,-0.28902,0.00014,26.64715]
[1779371180181,31.72,76825.62,10.6,-0.28887,0.00014,26.64111]
[1779371180252,31.72,76825.62,10.6,-0.28887,0.00014,26.64111]
[1779371181280,31.72,76826.93,10.6,-0.28869,0.00014,26.63365]
[1779371181312,31.72,76826.93,10.6,-0.28869,0.00014,26.63365]
[1779371181329,31.72,76826.93,10.6,-0.28869,0.00014,26.63365]
[1779371181333,31.72,76826.93,10.6,-0.28869,0.00014,26.63365]
[1779371181994,31.72,76831.69,10.6,-0.28803,0.00014,26.60668]
[1779371182028,31.72,76831.69,10.6,-0.28803,0.00014,26.60668]
[1779371182639,31.72,76831.69,10.6,-0.28803,0.00014,26.60668]
[1779371182701,31.72,76831.69,10.6,-0.28803,0.00014,26.60668]
[1779371183026,31.72,76836.55,10.6,-0.28736,0.00014,26.5791]
[1779371183528,31.72,76836.55,10.6,-0.28736,0.00014,26.5791]
[1779371183616,31.72,76836.55,10.6,-0.28736,0.00014,26.5791]
[1779371183605,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371183721,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371183770,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371184093,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371184272,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371184353,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371184445,31.72,76846.46,10.6,-0.286,0.00014,26.52268]
[1779371184576,31.72,76858.34,10.6,-0.28436,0.00014,26.45434]
[1779371185147,31.72,76858.34,10.6,-0.28436,0.00014,26.45434]
[1779371185410,31.72,76858.34,10.6,-0.28436,0.00014,26.45434]
[1779371185661,31.72,76858.34,10.6,-0.28436,0.00014,26.45434]
[1779371187302,31.72,76862.5,10.6,-0.28378,0.00014,26.43013]
[1779371188087,31.72,76868.0,10.6,-0.28302,0.00014,26.39794]
[1779371188095,31.72,76868.0,10.6,-0.28302,0.00014,26.39794]
[1779371188443,31.72,76868.0,10.6,-0.28302,0.00014,26.39794]
[1779371188895,31.72,76870.3,10.6,-0.2827,0.00014,26.38444]
[1779371189183,31.72,76870.3,10.6,-0.2827,0.00014,26.38444]
[1779371189678,31.72,76870.3,10.6,-0.2827,0.00014,26.38444]
[1779371189839,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371189988,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371190152,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371190290,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371190551,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371190653,31.72,76875.24,10.6,-0.28202,0.00014,26.35565]
[1779371190810,31.72,76882.83,10.6,-0.28099,0.00014,26.3114]
[1779371191176,31.72,76882.83,10.6,-0.28099,0.00014,26.3114]
[1779371191262,31.72,76882.83,10.6,-0.28099,0.00014,26.3114]
[1779371191384,31.72,76882.83,10.6,-0.28099,0.00014,26.3114]
[1779371191476,31.72,76891.79,10.6,-0.27975,0.00014,26.25583]
[1779371192154,31.72,76891.79,10.6,-0.27975,0.00014,26.25583]
[1779371192250,31.72,76891.79,10.6,-0.27975,0.00014,26.25583]
[1779371192273,31.72,76891.79,10.6,-0.27975,0.00014,26.25583]
[1779371193276,31.72,76890.4,10.6,-0.27993,0.00014,26.26387]
[1779371193729,31.72,76890.4,10.6,-0.27993,0.00014,26.26387]
[1779371193378,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371193781,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371193852,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371194106,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371194190,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371194684,31.72,76876.19,10.6,-0.28187,0.00014,26.34647]
[1779371194780,31.72,76875.79,10.6,-0.28192,0.00014,26.34879]
[1779371194890,31.72,76875.79,10.6,-0.28192,0.00014,26.34879]
[1779371195264,31.72,76875.79,10.6,-0.28192,0.00014,26.34879]
[1779371195268,31.72,76875.79,10.6,-0.28192,0.00014,26.34879]
[1779371196515,31.72,76871.63,10.6,-0.28248,0.00014,26.37258]
[1779371197469,31.71,76867.05,10.6,-0.2831,0.00014,26.39888]
[1779371198243,31.71,76859.95,10.6,-0.28407,0.00014,26.43962]
[1779371198283,31.71,76859.95,10.6,-0.28407,0.00014,26.43962]
[1779371198349,31.71,76859.95,10.6,-0.28407,0.00014,26.43962]
[1779371198394,31.71,76859.95,10.6,-0.28407,0.00014,26.43962]
[1779371199211,31.71,76853.78,10.6,-0.28491,0.00014,26.47483]
[1779371199337,31.71,76853.78,10.6,-0.28491,0.00014,26.47483]
[1779371199620,31.71,76843.56,10.6,-0.28631,0.00014,26.53304]
[1779371200731,31.71,76843.56,10.6,-0.28631,0.00014,26.53304]
[1779371200762,31.71,76841.45,10.6,-0.2866,0.00014,26.54508]
[1779371200851,31.71,76841.45,10.6,-0.2866,0.00014,26.54508]
[1779371201249,31.71,76841.45,10.6,-0.2866,0.00014,26.54508]
[1779371201255,31.71,76835.43,10.6,-0.28741,0.00014,26.57867]
[1779371201924,31.71,76835.43,10.6,-0.28741,0.00014,26.57867]
[1779371202440,31.71,76835.43,10.6,-0.28741,0.00014,26.57867]
[1779371204491,31.71,76829.85,10.6,-0.28818,0.00014,26.61004]
[1779371208692,31.7,76826.3,10.6,-0.28864,0.00014,26.62882]
[1779371211675,31.7,76824.54,10.6,-0.28886,0.00014,26.63773]
[1779371211735,31.7,76824.54,10.6,-0.28886,0.00014,26.63773]
[1779371211759,31.7,76821.19,10.6,-0.28931,0.00014,26.65629]
[1779371211770,31.7,76821.19,10.6,-0.28931,0.00014,26.65629]
[1779371212300,31.7,76821.19,10.6,-0.28931,0.00014,26.65629]
[1779371212311,31.7,76821.19,10.6,-0.28931,0.00014,26.65629]
[1779371212796,31.69,76819.78,10.6,-0.28949,0.00014,26.66351]
[1779371212812,31.69,76819.78,10.6,-0.28949,0.00014,26.66351]
[1779371212870,31.69,76819.78,10.6,-0.28949,0.00014,26.66351]
[1779371213452,31.69,76819.78,10.6,-0.28949,0.00014,26.66351]
[1779371213539,31.69,76808.5,10.6,-0.29105,0.00014,26.72685]
[1779371214470,31.69,76808.5,10.6,-0.29105,0.00014,26.72685]
[1779371214503,31.69,76808.5,10.6,-0.29105,0.00014,26.72685]
[1779371214927,31.69,76808.25,10.6,-0.29108,0.00014,26.7281]
[1779371214959,31.69,76808.25,10.6,-0.29108,0.00014,26.7281]
[1779371215023,31.69,76808.25,10.6,-0.29108,0.00014,26.7281]
[1779371215351,31.69,76808.25,10.6,-0.29108,0.00014,26.7281]
[1779371216012,31.69,76812.12,10.6,-0.29055,0.00014,26.70643]
[1779371217848,31.69,76817.05,10.6,-0.28985,0.00014,26.67828]
[1779371218105,31.69,76817.05,10.6,-0.28985,0.00014,26.67828]
[1779371218381,31.69,76817.05,10.6,-0.28985,0.00014,26.67828]
[1779371218696,31.69,76817.05,10.6,-0.28985,0.00014,26.67828]
[1779371218819,31.69,76816.66,10.6,-0.28989,0.00014,26.6799]
[1779371220275,31.69,76817.96,10.6,-0.28971,0.00014,26.67258]
[1779371221654,31.69,76816.51,10.6,-0.28991,0.00014,26.68055]
[1779371221672,31.69,76816.51,10.6,-0.28991,0.00014,26.68055]
[1779371221725,31.69,76816.51,10.6,-0.28991,0.00014,26.68055]
[1779371221694,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371221947,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222146,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222239,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222332,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222333,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222387,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222485,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222712,31.69,76819.07,10.6,-0.28955,0.00014,26.66602]
[1779371222580,31.69,76802.72,10.6,-0.29182,0.00014,26.75783]
[1779371222839,31.69,76802.72,10.6,-0.29182,0.00014,26.75783]
[1779371223036,31.69,76802.72,10.6,-0.29182,0.00014,26.75783]
[1779371223249,31.69,76802.72,10.6,-0.29182,0.00014,26.75783]
[1779371223686,31.69,76802.72,10.6,-0.29182,0.00014,26.75783]
[1779371223350,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371223885,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224256,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224353,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224391,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224402,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224585,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371224630,31.69,76778.43,10.6,-0.29522,0.00014,26.89308]
[1779371225852,31.69,76780.3,10.6,-0.29496,0.00014,26.88283]
[1779371226197,31.69,76780.3,10.6,-0.29496,0.00014,26.88283]
[1779371226604,31.69,76780.3,10.6,-0.29496,0.00014,26.88283]
[1779371226848,31.69,76788.0,10.6,-0.29388,0.00014,26.84029]
[1779371226867,31.69,76788.0,10.6,-0.29388,0.00014,26.84029]
[1779371226948,31.69,76788.0,10.6,-0.29388,0.00014,26.84029]
[1779371227658,31.69,76788.0,10.6,-0.29388,0.00014,26.84029]
[1779371227897,31.69,76785.61,10.6,-0.29422,0.00014,26.85361]
[1779371231052,31.69,76785.38,10.6,-0.29426,0.00014,26.85509]
[1779371231123,31.69,76785.38,10.6,-0.29426,0.00014,26.85509]
[1779371231209,31.69,76785.38,10.6,-0.29426,0.00014,26.85509]
[1779371231224,31.69,76785.38,10.6,-0.29426,0.00014,26.85509]
[1779371232013,31.69,76789.75,10.6,-0.29365,0.00014,26.83094]
[1779371232215,31.69,76789.75,10.6,-0.29365,0.00014,26.83094]
[1779371232272,31.69,76789.75,10.6,-0.29365,0.00014,26.83094]
[1779371235391,31.69,76797.57,10.6,-0.29257,0.00014,26.78779]
[1779371235485,31.69,76797.57,10.6,-0.29257,0.00014,26.78779]
[1779371235685,31.69,76797.57,10.6,-0.29257,0.00014,26.78779]
[1779371235755,31.69,76797.57,10.6,-0.29257,0.00014,26.78779]
[1779371235878,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371235986,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236015,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236062,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236080,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236226,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236490,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236605,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236687,31.69,76800.95,10.6,-0.2921,0.00014,26.76907]
[1779371236834,31.69,76799.23,10.6,-0.29234,0.00014,26.77867]
[1779371237018,31.69,76799.23,10.6,-0.29234,0.00014,26.77867]
[1779371237786,31.69,76799.23,10.6,-0.29234,0.00014,26.77867]
[1779371238572,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238586,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238604,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238625,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238693,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238726,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238770,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238771,31.69,76794.4,10.6,-0.29302,0.00014,26.80586]
[1779371238875,31.69,76798.32,10.6,-0.29247,0.00014,26.78415]
[1779371238903,31.69,76798.32,10.6,-0.29247,0.00014,26.78415]
[1779371238983,31.69,76798.32,10.6,-0.29247,0.00014,26.78415]
[1779371239468,31.7,76808.96,10.6,-0.291,0.00014,26.72481]
[1779371240717,31.7,76808.96,10.6,-0.291,0.00014,26.72481]
[1779371241738,31.7,76812.8,10.6,-0.29047,0.00014,26.70326]
[1779371241734,31.7,76811.85,10.6,-0.2906,0.00014,26.70885]
[1779371242084,31.7,76811.85,10.6,-0.2906,0.00014,26.70885]
[1779371243358,31.7,76813.41,10.6,-0.29039,0.00014,26.70014]
[1779371243373,31.7,76813.41,10.6,-0.29039,0.00014,26.70014]
[1779371243641,31.7,76813.41,10.6,-0.29039,0.00014,26.70014]
[1779371243693,31.7,76813.41,10.6,-0.29039,0.00014,26.70014]
[1779371243748,31.7,76813.41,10.6,-0.29039,0.00014,26.70014]
[1779371244572,31.7,76810.79,10.6,-0.29076,0.00014,26.71498]
[1779371244687,31.7,76810.79,10.6,-0.29076,0.00014,26.71498]
[1779371245165,31.7,76802.08,10.6,-0.29197,0.00014,26.76385]
[1779371245348,31.7,76802.08,10.6,-0.29197,0.00014,26.76385]
[1779371245566,31.7,76802.08,10.6,-0.29197,0.00014,26.76385]
[1779371245695,31.7,76802.08,10.6,-0.29197,0.00014,26.76385]
[1779371246329,31.7,76803.14,10.6,-0.29182,0.00014,26.758]
[1779371246480,31.7,76803.14,10.6,-0.29182,0.00014,26.758]
[1779371246686,31.7,76803.14,10.6,-0.29182,0.00014,26.758]
[1779371246963,31.7,76800.63,10.6,-0.29217,0.00014,26.77209]
[1779371247580,31.7,76800.63,10.6,-0.29217,0.00014,26.77209]
[1779371247687,31.7,76800.63,10.6,-0.29217,0.00014,26.77209]
[1779371247817,31.7,76798.15,10.6,-0.29252,0.00014,26.78597]
[1779371247892,31.7,76798.15,10.6,-0.29252,0.00014,26.78597]
[1779371248028,31.7,76798.15,10.6,-0.29252,0.00014,26.78597]
[1779371248591,31.7,76798.15,10.6,-0.29252,0.00014,26.78597]
[1779371248606,31.7,76798.15,10.6,-0.29252,0.00014,26.78597]
[1779371248615,31.7,76787.81,10.6,-0.29396,0.00014,26.84355]
[1779371248856,31.7,76787.81,10.6,-0.29396,0.00014,26.84355]
[1779371251827,31.7,76784.57,10.6,-0.2944,0.00014,26.85849]
[1779371253010,31.7,76784.27,10.6,-0.29445,0.00014,26.86021]
[1779371254047,31.7,76781.35,10.6,-0.29485,0.00014,26.87639]
[1779371254871,31.7,76786.35,10.6,-0.29416,0.00014,26.8488]
[1779371254987,31.7,76786.35,10.6,-0.29416,0.00014,26.8488]
[1779371255096,31.7,76786.35,10.6,-0.29416,0.00014,26.8488]
[1779371255655,31.7,76786.35,10.6,-0.29416,0.00014,26.8488]
[1779371255732,31.7,76786.35,10.6,-0.29416,0.00014,26.8488]
[1779371256315,31.7,76791.9,10.6,-0.29339,0.00014,26.81811]
[1779371256725,31.7,76791.9,10.6,-0.29339,0.00014,26.81811]
[1779371256844,31.7,76791.3,10.6,-0.29347,0.00014,26.82153]
[1779371257743,31.7,76791.3,10.6,-0.29347,0.00014,26.82153]
[1779371259439,31.7,76771.82,10.6,-0.2962,0.00014,26.9292]
[1779371264196,31.7,76776.14,10.6,-0.29559,0.00014,26.90544]
[1779371265257,31.7,76774.74,10.6,-0.29579,0.00014,26.91316]
[1779371265397,31.7,76774.74,10.6,-0.29579,0.00014,26.91316]
[1779371265512,31.7,76774.74,10.6,-0.29579,0.00014,26.91316]
[1779371271265,31.7,76776.97,10.6,-0.29547,0.00014,26.90087]
[1779371271445,31.7,76776.97,10.6,-0.29547,0.00014,26.90087]
[1779371272515,31.7,76776.95,10.6,-0.29548,0.00014,26.90101]
[1779371272624,31.7,76776.95,10.6,-0.29548,0.00014,26.90101]
[1779371273438,31.7,76772.96,10.6,-0.29604,0.00014,26.92296]
[1779371273527,31.7,76772.96,10.6,-0.29604,0.00014,26.92296]
[1779371273677,31.7,76772.96,10.6,-0.29604,0.00014,26.92296]
[1779371273891,31.7,76770.38,10.6,-0.2964,0.00014,26.93712]
[1779371280594,31.7,76773.89,10.6,-0.2959,0.00014,26.91775]
[1779371281676,31.7,76773.89,10.6,-0.2959,0.00014,26.91775]
[1779371282260,31.7,76771.7,10.6,-0.29621,0.00014,26.92978]
[1779371282327,31.7,76771.7,10.6,-0.29621,0.00014,26.92978]
[1779371282692,31.7,76771.7,10.6,-0.29621,0.00014,26.92978]
[1779371282855,31.7,76765.36,10.6,-0.2971,0.00014,26.96448]
[1779371283277,31.7,76765.36,10.6,-0.2971,0.00014,26.96448]
[1779371283355,31.7,76765.36,10.6,-0.2971,0.00014,26.96448]
[1779371283371,31.7,76765.36,10.6,-0.2971,0.00014,26.96448]
[1779371283956,31.7,76764.07,10.6,-0.29728,0.00014,26.97149]
[1779371284371,31.7,76764.07,10.6,-0.29728,0.00014,26.97149]
[1779371286074,31.7,76771.2,10.6,-0.29628,0.00014,26.9324]
[1779371286087,31.7,76771.2,10.6,-0.29628,0.00014,26.9324]
[1779371286377,31.7,76771.2,10.6,-0.29628,0.00014,26.9324]
[1779371287153,31.7,76768.53,10.6,-0.29665,0.00014,26.94702]
[1779371287615,31.7,76768.53,10.6,-0.29665,0.00014,26.94702]
[1779371287881,31.7,76769.43,10.6,-0.29652,0.00014,26.94207]
[1779371292582,31.7,76771.71,10.6,-0.29621,0.00014,26.92955]
[1779371292987,31.7,76775.52,10.6,-0.29567,0.00014,26.90862]
[1779371293037,31.7,76775.52,10.6,-0.29567,0.00014,26.90862]
[1779371293953,31.7,76783.73,10.6,-0.29453,0.00014,26.86338]
[1779371294014,31.7,76783.73,10.6,-0.29453,0.00014,26.86338]
[1779371296650,31.7,76779.99,10.6,-0.29505,0.00014,26.88412]
[1779371297838,31.7,76782.54,10.6,-0.29469,0.00014,26.87009]
[1779371299014,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299083,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299135,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299249,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299412,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299535,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299715,31.7,76778.81,10.6,-0.29522,0.00014,26.89077]
[1779371299734,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371299863,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300014,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300149,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300156,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300336,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300403,31.7,76793.3,10.6,-0.2932,0.00014,26.81064]
[1779371300909,31.7,76798.91,10.6,-0.29242,0.00014,26.77954]
[1779371301058,31.7,76798.91,10.6,-0.29242,0.00014,26.77954]
[1779371301109,31.7,76798.91,10.6,-0.29242,0.00014,26.77954]
[1779371301503,31.7,76798.91,10.6,-0.29242,0.00014,26.77954]
[1779371301925,31.7,76805.43,10.6,-0.29152,0.00014,26.74328]
[1779371302969,31.7,76802.0,10.6,-0.292,0.00014,26.76263]
[1779371303080,31.7,76802.0,10.6,-0.292,0.00014,26.76263]
[1779371303229,31.7,76802.0,10.6,-0.292,0.00014,26.76263]
[1779371303368,31.7,76802.0,10.6,-0.292,0.00014,26.76263]
[1779371303432,31.7,76802.0,10.6,-0.292,0.00014,26.76263]
[1779371303889,31.7,76796.03,10.6,-0.29283,0.00014,26.79605]
[1779371304439,31.7,76796.03,10.6,-0.29283,0.00014,26.79605]
[1779371305855,31.71,76796.55,10.6,-0.29276,0.00014,26.79329]
[1779371305891,31.71,76794.1,10.6,-0.29311,0.00014,26.80704]
[1779371305895,31.71,76794.1,10.6,-0.29311,0.00014,26.80704]
[1779371305938,31.71,76794.1,10.6,-0.29311,0.00014,26.80704]
[1779371307021,31.71,76785.78,10.6,-0.29427,0.00014,26.85328]
[1779371307281,31.71,76785.78,10.6,-0.29427,0.00014,26.85328]
[1779371307772,31.71,76785.78,10.6,-0.29427,0.00014,26.85328]
[1779371309057,31.71,76776.66,10.6,-0.29555,0.00014,26.9037]
[1779371309127,31.71,76776.66,10.6,-0.29555,0.00014,26.9037]
[1779371310162,31.71,76770.96,10.6,-0.29634,0.00014,26.93502]
[1779371311871,31.71,76771.13,10.6,-0.2963,0.00014,26.93091]
[1779371312172,31.71,76771.13,10.6,-0.2963,0.00014,26.93091]
[1779371312339,31.71,76771.13,10.6,-0.2963,0.00014,26.93091]
[1779371313930,31.71,76764.46,10.6,-0.29724,0.00014,26.96737]
[1779371314995,31.71,76768.76,10.6,-0.29663,0.00014,26.94382]
[1779371315119,31.71,76768.76,10.6,-0.29663,0.00014,26.94382]
[1779371316515,31.71,76770.45,10.6,-0.2964,0.00014,26.93454]
[1779371320583,31.71,76769.3,10.6,-0.29656,0.00014,26.94079]
[1779371320645,31.71,76769.3,10.6,-0.29656,0.00014,26.94079]
[1779371321697,31.71,76769.3,10.6,-0.29655,0.00014,26.94077]
[1779371324266,31.71,76765.67,10.6,-0.29706,0.00014,26.96054]
[1779371324294,31.71,76765.67,10.6,-0.29706,0.00014,26.96054]
[1779371325518,31.71,76764.68,10.6,-0.2972,0.00014,26.96587]
[1779371325534,31.71,76778.01,10.6,-0.29533,0.00014,26.89279]
[1779371329152,31.71,76779.45,10.6,-0.29513,0.00014,26.88498]
[1779371330148,31.71,76778.81,10.6,-0.29523,0.00014,26.88857]
[1779371335989,31.71,76777.96,10.6,-0.29535,0.00014,26.8933]
[1779371341024,31.71,76777.76,10.6,-0.29538,0.00014,26.89457]
[1779371346061,31.71,76781.54,10.6,-0.29485,0.00014,26.87397]
[1779371349083,31.71,76772.35,10.6,-0.29614,0.00014,26.92466]
[1779371350217,31.71,76772.35,10.6,-0.29614,0.00014,26.92466]
[1779371350382,31.71,76772.35,10.6,-0.29614,0.00014,26.92466]
[1779371352137,31.71,76759.87,10.6,-0.29789,0.00014,26.99286]
[1779371353502,31.71,76758.18,10.6,-0.29813,0.00014,27.00201]
[1779371353563,31.71,76758.18,10.6,-0.29813,0.00014,27.00201]
[1779371355393,31.71,76754.74,10.6,-0.29861,0.00014,27.02057]
[1779371355507,31.71,76754.74,10.6,-0.29861,0.00014,27.02057]
[1779371356495,31.71,76757.28,10.6,-0.29825,0.00014,27.00661]
[1779371356571,31.71,76757.28,10.6,-0.29825,0.00014,27.00661]
[1779371357001,31.71,76762.69,10.6,-0.29748,0.00014,26.97707]
[1779371362778,31.71,76764.08,10.6,-0.29729,0.00014,26.96934]
[1779371364092,31.71,76754.03,10.6,-0.29869,0.00014,27.02396]
[1779371364791,31.71,76754.03,10.6,-0.29869,0.00014,27.02396]
[1779371367803,31.7,76747.91,10.6,-0.29955,0.00014,27.05693]
[1779371368874,31.7,76749.01,10.6,-0.29939,0.00014,27.05076]
[1779371372701,31.7,76748.82,10.6,-0.29939,0.00014,27.04832]
[1779371373179,31.7,76746.53,10.6,-0.29971,0.00014,27.0605]
[1779371373186,31.7,76746.53,10.6,-0.29971,0.00014,27.0605]
[1779371373199,31.7,76746.53,10.6,-0.29971,0.00014,27.0605]
[1779371373406,31.7,76746.53,10.6,-0.29971,0.00014,27.0605]
[1779371375813,31.7,76734.33,10.6,-0.30143,0.00014,27.12596]
[1779371375841,31.7,76734.33,10.6,-0.30143,0.00014,27.12596]
[1779371378693,31.7,76727.56,10.6,-0.30237,0.00014,27.16169]
[1779371379194,31.7,76726.2,10.6,-0.30256,0.00014,27.16875]
[1779371379298,31.7,76715.32,10.6,-0.3041,0.00014,27.22665]
[1779371380641,31.7,76715.32,10.6,-0.3041,0.00014,27.22665]
[1779371383462,31.69,76716.87,10.6,-0.30386,0.00014,27.21768]
[1779371383467,31.69,76716.87,10.6,-0.30386,0.00014,27.21768]
[1779371385273,31.69,76720.2,10.6,-0.30337,0.00014,27.19923]
[1779371385296,31.69,76720.2,10.6,-0.30337,0.00014,27.19923]
[1779371385437,31.69,76720.2,10.6,-0.30337,0.00014,27.19923]
[1779371385490,31.69,76717.41,10.6,-0.30376,0.00014,27.21384]
[1779371391560,31.68,76710.84,10.6,-0.30466,0.00014,27.24767]
[1779371393777,31.68,76718.36,10.6,-0.30359,0.00014,27.20735]
[1779371395835,31.68,76714.41,10.6,-0.30414,0.00014,27.22796]
[1779371397927,31.68,76704.72,10.6,-0.3055,0.00014,27.27876]
[1779371402377,31.67,76709.24,10.6,-0.30484,0.00014,27.25391]
[1779371402550,31.67,76709.24,10.6,-0.30484,0.00014,27.25391]
[1779371402625,31.67,76709.24,10.6,-0.30484,0.00014,27.25391]
[1779371403712,31.67,76715.34,10.6,-0.30396,0.00014,27.2211]
[1779371403906,31.67,76722.29,10.6,-0.30297,0.00014,27.18391]
[1779371403976,31.67,76722.29,10.6,-0.30297,0.00014,27.18391]
[1779371404062,31.67,76722.29,10.6,-0.30297,0.00014,27.18391]
[1779371404094,31.67,76722.29,10.6,-0.30297,0.00014,27.18391]
[1779371406235,31.67,76727.79,10.6,-0.30218,0.00014,27.15411]
[1779371406618,31.67,76727.79,10.6,-0.30218,0.00014,27.15411]
[1779371407098,31.67,76729.67,10.6,-0.30191,0.00014,27.14385]
[1779371407300,31.67,76729.67,10.6,-0.30191,0.00014,27.14385]
[1779371408254,31.67,76738.13,10.6,-0.30071,0.00014,27.0982]
[1779371408268,31.67,76738.13,10.6,-0.30071,0.00014,27.0982]
[1779371408668,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371409013,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371409028,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371409062,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371409191,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371409382,31.67,76747.19,10.6,-0.29943,0.00014,27.04911]
[1779371410123,31.67,76742.5,10.6,-0.30009,0.00014,27.07439]
[1779371410288,31.67,76742.5,10.6,-0.30009,0.00014,27.07439]
[1779371412536,31.66,76728.91,10.6,-0.302,0.00014,27.1471]
[1779371413056,31.66,76728.91,10.6,-0.302,0.00014,27.1471]
[1779371416514,31.66,76721.94,10.6,-0.30297,0.00014,27.18377]
[1779371419423,31.66,76725.07,10.6,-0.30251,0.00014,27.16641]
[1779371419484,31.66,76725.07,10.6,-0.30251,0.00014,27.16641]
[1779371419617,31.66,76725.07,10.6,-0.30251,0.00014,27.16641]
[1779371419866,31.66,76725.07,10.6,-0.30251,0.00014,27.16641]
[1779371420476,31.66,76725.0,10.6,-0.30251,0.00014,27.16658]
[1779371422548,31.66,76726.55,10.6,-0.30228,0.00014,27.15788]
[1779371422600,31.66,76726.55,10.6,-0.30228,0.00014,27.15788]
[1779371425129,31.65,76728.87,10.6,-0.30194,0.00014,27.14487]
[1779371425859,31.65,76728.87,10.6,-0.30194,0.00014,27.14487]
[1779371425882,31.65,76740.25,10.6,-0.30033,0.00014,27.08364]
[1779371426160,31.65,76740.25,10.6,-0.30033,0.00014,27.08364]
[1779371426205,31.65,76740.25,10.6,-0.30033,0.00014,27.08364]
[1779371427152,31.65,76740.79,10.6,-0.30025,0.00014,27.08053]
[1779371427599,31.65,76740.79,10.6,-0.30025,0.00014,27.08053]
[1779371427863,31.65,76740.79,10.6,-0.30025,0.00014,27.08053]
[1779371428671,31.65,76740.51,10.6,-0.30029,0.00014,27.08192]
[1779371428721,31.65,76740.51,10.6,-0.30029,0.00014,27.08192]
[1779371429684,31.65,76738.46,10.6,-0.30057,0.00014,27.09273]
[1779371431669,31.65,76741.75,10.6,-0.3001,0.00014,27.07469]
[1779371432308,31.65,76737.88,10.6,-0.30063,0.00014,27.09233]
[1779371432711,31.65,76737.88,10.6,-0.30063,0.00014,27.09233]
[1779371433463,31.65,76741.21,10.6,-0.30015,0.00014,27.07421]
[1779371433703,31.65,76741.21,10.6,-0.30015,0.00014,27.07421]
[1779371433771,31.65,76741.21,10.6,-0.30015,0.00014,27.07421]
[1779371433785,31.65,76741.21,10.6,-0.30015,0.00014,27.07421]
[1779371433840,31.65,76751.17,10.6,-0.29875,0.00014,27.02009]
[1779371434101,31.65,76751.17,10.6,-0.29875,0.00014,27.02009]
[1779371434481,31.65,76751.17,10.6,-0.29875,0.00014,27.02009]
[1779371434854,31.65,76751.17,10.6,-0.29875,0.00014,27.02009]
[1779371434864,31.65,76760.42,10.6,-0.29744,0.00014,26.96958]
[1779371435198,31.65,76760.42,10.6,-0.29744,0.00014,26.96958]
[1779371436399,31.65,76759.93,10.6,-0.29751,0.00014,26.97224]
[1779371436810,31.65,76759.93,10.6,-0.29751,0.00014,26.97224]
[1779371436912,31.65,76759.93,10.6,-0.29751,0.00014,26.97224]
[1779371436998,31.65,76759.93,10.6,-0.29751,0.00014,26.97224]
[1779371437712,31.65,76769.54,10.6,-0.29616,0.00014,26.91951]
[1779371439285,31.65,76766.13,10.6,-0.29664,0.00014,26.93826]
[1779371441412,31.65,76776.12,10.6,-0.29524,0.00014,26.88331]
[1779371442178,31.65,76781.07,10.6,-0.29455,0.00014,26.856]
[1779371442955,31.65,76781.07,10.6,-0.29455,0.00014,26.856]
[1779371442747,31.65,76787.58,10.6,-0.29364,0.00014,26.81992]
[1779371445303,31.65,76791.64,10.6,-0.29308,0.00014,26.79748]
[1779371445345,31.65,76791.64,10.6,-0.29308,0.00014,26.79748]
[1779371445379,31.65,76791.64,10.6,-0.29308,0.00014,26.79748]
[1779371445445,31.65,76791.64,10.6,-0.29308,0.00014,26.79748]
[1779371445725,31.65,76791.64,10.6,-0.29308,0.00014,26.79748]
[1779371445770,31.65,76803.63,10.6,-0.29141,0.00014,26.73057]
[1779371446030,31.65,76803.63,10.6,-0.29141,0.00014,26.73057]
[1779371446641,31.65,76803.63,10.6,-0.29141,0.00014,26.73057]
[1779371446755,31.65,76803.63,10.6,-0.29141,0.00014,26.73057]
[1779371447124,31.65,76811.9,10.6,-0.29025,0.00014,26.68395]
[1779371447147,31.65,76811.9,10.6,-0.29025,0.00014,26.68395]
[1779371448126,31.65,76815.37,10.6,-0.28978,0.00014,26.66458]
[1779371448357,31.65,76815.37,10.6,-0.28978,0.00014,26.66458]
[1779371448425,31.65,76815.37,10.6,-0.28978,0.00014,26.66458]
[1779371448791,31.65,76819.37,10.6,-0.28922,0.00014,26.6419]
[1779371450829,31.65,76821.5,10.6,-0.28892,0.00014,26.62943]
[1779371451894,31.64,76820.26,10.6,-0.28908,0.00014,26.63604]
[1779371451933,31.64,76820.26,10.6,-0.28908,0.00014,26.63604]
[1779371451950,31.64,76819.46,10.6,-0.28918,0.00014,26.64015]
[1779371452862,31.64,76819.46,10.6,-0.28918,0.00014,26.64015]
[1779371454867,31.64,76820.4,10.6,-0.28904,0.00014,26.63434]
[1779371456119,31.64,76821.37,10.6,-0.28889,0.00014,26.62836]
[1779371456598,31.64,76821.37,10.6,-0.28889,0.00014,26.62836]
[1779371458166,31.64,76833.65,10.6,-0.28718,0.00014,26.55812]
[1779371460906,31.64,76834.4,10.6,-0.28707,0.00014,26.5535]
[1779371461852,31.64,76839.2,10.6,-0.28641,0.00014,26.52607]
[1779371461931,31.64,76843.18,10.6,-0.28586,0.00014,26.50328]
[1779371462567,31.64,76843.18,10.6,-0.28586,0.00014,26.50328]
[1779371462938,31.63,76842.76,10.6,-0.28591,0.00014,26.50522]
[1779371464168,31.63,76842.6,10.6,-0.28592,0.00014,26.5059]
[1779371464952,31.63,76842.56,10.6,-0.28592,0.00014,26.50583]
[1779371466850,31.63,76844.0,10.6,-0.28572,0.00014,26.49728]
[1779371469269,31.63,76836.3,10.6,-0.28676,0.00014,26.54048]
[1779371471274,31.62,76828.2,10.6,-0.28786,0.00014,26.58597]
[1779371471363,31.62,76828.2,10.6,-0.28786,0.00014,26.58597]
[1779371471400,31.62,76828.2,10.6,-0.28786,0.00014,26.58597]
[1779371471805,31.62,76828.2,10.6,-0.28786,0.00014,26.58597]
[1779371472016,31.62,76822.35,10.6,-0.28867,0.00014,26.61884]
[1779371472817,31.62,76822.35,10.6,-0.28867,0.00014,26.61884]
[1779371473800,31.62,76822.79,10.6,-0.2886,0.00014,26.6161]
[1779371476749,31.62,76820.47,10.6,-0.2889,0.00014,26.62853]
[1779371477032,31.62,76820.47,10.6,-0.2889,0.00014,26.62853]
[1779371477045,31.62,76820.47,10.6,-0.2889,0.00014,26.62853]
[1779371477151,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371477192,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371477432,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371477499,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371477558,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371477806,31.62,76812.82,10.6,-0.28996,0.00014,26.67155]
[1779371478059,31.62,76795.26,10.6,-0.2924,0.00014,26.77011]
[1779371478701,31.62,76795.26,10.6,-0.2924,0.00014,26.77011]
[1779371479011,31.62,76795.26,10.6,-0.2924,0.00014,26.77011]
[1779371479030,31.62,76795.26,10.6,-0.2924,0.00014,26.77011]
[1779371479067,31.62,76790.02,10.6,-0.29313,0.00014,26.79917]
[1779371479180,31.62,76790.02,10.6,-0.29313,0.00014,26.79917]
[1779371479282,31.62,76790.02,10.6,-0.29313,0.00014,26.79917]
[1779371479590,31.62,76790.02,10.6,-0.29313,0.00014,26.79917]
[1779371481109,31.62,76782.9,10.6,-0.29413,0.00014,26.8389]
[1779371481222,31.62,76782.9,10.6,-0.29413,0.00014,26.8389]
[1779371481475,31.62,76782.9,10.6,-0.29413,0.00014,26.8389]
[1779371482002,31.62,76782.48,10.6,-0.29419,0.00014,26.84141]
[1779371482461,31.62,76782.48,10.6,-0.29419,0.00014,26.84141]
[1779371482534,31.62,76782.48,10.6,-0.29419,0.00014,26.84141]
[1779371484141,31.62,76799.31,10.6,-0.29184,0.00014,26.74767]
[1779371484701,31.62,76799.31,10.6,-0.29184,0.00014,26.74767]
[1779371486183,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371486201,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371486232,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371486923,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371486972,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371486978,31.62,76791.55,10.6,-0.29293,0.00014,26.79109]
[1779371487753,31.62,76788.82,10.6,-0.29331,0.00014,26.80633]
[1779371487917,31.62,76788.82,10.6,-0.29331,0.00014,26.80633]
[1779371488118,31.62,76782.76,10.6,-0.29416,0.00014,26.84]
[1779371488762,31.62,76782.76,10.6,-0.29416,0.00014,26.84]
[1779371489013,31.62,76791.92,10.6,-0.29288,0.00014,26.78905]
[1779371490512,31.62,76797.27,10.6,-0.29213,0.00014,26.75916]
[1779371491247,31.62,76799.57,10.6,-0.29179,0.00014,26.74322]
[1779371492365,31.62,76798.9,10.6,-0.29189,0.00014,26.74698]
[1779371492441,31.62,76798.9,10.6,-0.29189,0.00014,26.74698]
[1779371493893,31.62,76792.05,10.6,-0.29285,0.00014,26.78536]
[1779371494162,31.62,76791.85,10.6,-0.29287,0.00014,26.7865]
[1779371494725,31.62,76791.85,10.6,-0.29287,0.00014,26.7865]
[1779371495591,31.62,76793.92,10.6,-0.29259,0.00014,26.77498]
[1779371496653,31.62,76787.95,10.6,-0.29342,0.00014,26.80828]
[1779371500183,31.62,76784.71,10.6,-0.29387,0.00014,26.82627]
[1779371500255,31.62,76784.71,10.6,-0.29387,0.00014,26.82627]
[1779371502081,31.62,76784.89,10.6,-0.29385,0.00014,26.82525]
[1779371503131,31.62,76786.25,10.6,-0.29366,0.00014,26.81767]
[1779371507154,31.62,76788.95,10.6,-0.29328,0.00014,26.80268]
[1779371507166,31.62,76788.95,10.6,-0.29328,0.00014,26.80268]
[1779371509821,31.62,76786.47,10.6,-0.29363,0.00014,26.81667]
[1779371510358,31.62,76791.99,10.6,-0.29286,0.00014,26.78599]
[1779371511213,31.62,76789.88,10.6,-0.29316,0.00014,26.79786]
[1779371511213,31.62,76789.88,10.6,-0.29316,0.00014,26.79786]
[1779371512323,31.62,76786.88,10.6,-0.29358,0.00014,26.81456]
[1779371512668,31.62,76786.88,10.6,-0.29358,0.00014,26.81456]
[1779371513357,31.62,76785.59,10.6,-0.29376,0.00014,26.82189]
[1779371513643,31.62,76785.59,10.6,-0.29376,0.00014,26.82189]
[1779371513714,31.62,76785.59,10.6,-0.29376,0.00014,26.82189]
[1779371516566,31.62,76792.29,10.6,-0.29283,0.00014,26.78471]
[1779371518795,31.62,76792.87,10.6,-0.29275,0.00014,26.78165]
[1779371519086,31.62,76792.87,10.6,-0.29275,0.00014,26.78165]
[1779371519124,31.62,76792.87,10.6,-0.29275,0.00014,26.78165]
[1779371519194,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371519213,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371519430,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371519649,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371519863,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371519879,31.62,76790.24,10.6,-0.29312,0.00014,26.79654]
[1779371520049,31.62,76826.78,10.6,-0.28805,0.00014,26.59094]
[1779371520333,31.62,76826.78,10.6,-0.28805,0.00014,26.59094]
[1779371521108,31.62,76826.78,10.6,-0.28805,0.00014,26.59094]
[1779371521002,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521413,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521495,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521498,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521530,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521909,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521919,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371521949,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371522072,31.62,76880.49,10.6,-0.28066,0.00014,26.28113]
[1779371522090,31.62,76888.66,10.6,-0.27954,0.00014,26.23325]
[1779371522534,31.62,76888.66,10.6,-0.27954,0.00014,26.23325]
[1779371522595,31.62,76888.66,10.6,-0.27954,0.00014,26.23325]
[1779371522958,31.65,76899.48,10.6,-0.2782,0.00014,26.1755]
[1779371524080,31.67,76923.81,10.6,-0.27502,0.00014,26.03665]
[1779371524203,31.67,76923.81,10.3,-0.27502,0.00014,26.03665]
[1779371524462,31.67,76923.81,10.3,-0.27502,0.00014,26.03665]
[1779371524499,31.67,76923.81,10.3,-0.27502,0.00014,26.03665]
[1779371524891,31.67,76923.81,10.3,-0.27502,0.00014,26.03665]
[1779371525200,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525243,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525302,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525405,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525576,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525718,31.68,76930.88,10.3,-0.27416,0.00013,25.99896]
[1779371525753,31.68,76934.02,10.3,-0.27374,0.00013,25.98035]
[1779371527309,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371527628,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371527826,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371527867,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371527938,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371527958,31.68,76932.58,10.3,-0.27394,0.00013,25.98912]
[1779371528161,31.68,76941.01,10.3,-0.27281,0.00013,25.93882]
[1779371528483,31.68,76941.01,10.3,-0.27281,0.00013,25.93882]
[1779371528644,31.68,76941.01,10.3,-0.27281,0.00013,25.93882]
[1779371528828,31.68,76941.01,10.3,-0.27281,0.00013,25.93882]
[1779371529049,31.68,76941.01,10.3,-0.27281,0.00013,25.93882]
[1779371529272,31.68,76941.2,10.3,-0.27279,0.00013,25.93789]
[1779371529284,31.68,76941.2,10.3,-0.27279,0.00013,25.93789]
[1779371530252,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371530257,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371530365,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371530789,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371531030,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371531090,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371531139,31.69,76947.53,10.3,-0.27194,0.00013,25.90009]
[1779371531278,31.69,76949.73,10.3,-0.27165,0.00013,25.8871]
[1779371531873,31.69,76949.73,10.3,-0.27165,0.00013,25.8871]
[1779371531901,31.69,76949.73,10.3,-0.27165,0.00013,25.8871]
[1779371532143,31.69,76949.73,10.3,-0.27165,0.00013,25.8871]
[1779371532357,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371532449,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371532618,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371532796,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371532847,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371532854,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371533033,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371533083,31.69,76954.29,10.3,-0.27105,0.00013,25.85988]
[1779371533064,31.69,76944.9,10.3,-0.27231,0.00013,25.91667]
[1779371533638,31.69,76944.9,10.3,-0.27231,0.00013,25.91667]
[1779371534176,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371534230,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371534325,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371534671,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371534863,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371534944,31.69,76940.65,10.3,-0.27289,0.00013,25.94239]
[1779371535509,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371535585,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371535762,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371535931,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371536059,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371536128,31.69,76935.0,10.3,-0.27365,0.00013,25.97644]
[1779371536123,31.69,76947.17,10.3,-0.27202,0.00013,25.90357]
[1779371536690,31.69,76947.17,10.3,-0.27202,0.00013,25.90357]
[1779371536698,31.69,76947.17,10.3,-0.27202,0.00013,25.90357]
[1779371537080,31.69,76947.17,10.3,-0.27202,0.00013,25.90357]
[1779371537361,31.69,76942.71,10.3,-0.27262,0.00013,25.93061]
[1779371537598,31.69,76942.71,10.3,-0.27262,0.00013,25.93061]
[1779371537701,31.69,76942.71,10.3,-0.27262,0.00013,25.93061]
[1779371537903,31.69,76942.71,10.3,-0.27262,0.00013,25.93061]
[1779371538151,31.69,76942.71,10.3,-0.27262,0.00013,25.93061]
[1779371538004,31.69,76932.4,10.3,-0.27401,0.00013,25.99257]
[1779371539673,31.69,76927.61,10.3,-0.27466,0.00013,26.02129]
[1779371540181,31.69,76926.92,10.3,-0.27476,0.00013,26.02551]
[1779371540188,31.69,76926.92,10.3,-0.27476,0.00013,26.02551]
[1779371540514,31.69,76926.92,10.3,-0.27476,0.00013,26.02551]
[1779371540595,31.69,76926.92,10.3,-0.27476,0.00013,26.02551]
[1779371540622,31.69,76926.92,10.3,-0.27476,0.00013,26.02551]
[1779371540723,31.69,76932.07,10.3,-0.27406,0.00013,25.99478]
[1779371541776,31.69,76932.07,10.3,-0.27406,0.00013,25.99478]
[1779371542138,31.69,76932.07,10.3,-0.27406,0.00013,25.99478]
[1779371543176,31.69,76945.94,10.3,-0.27218,0.00013,25.91082]
[1779371543673,31.69,76945.94,10.3,-0.27218,0.00013,25.91082]
[1779371543779,31.69,76945.94,10.3,-0.27218,0.00013,25.91082]
[1779371543940,31.69,76945.94,10.3,-0.27218,0.00013,25.91082]
[1779371544887,31.69,76945.09,10.3,-0.27229,0.00013,25.91574]
[1779371545751,31.69,76941.56,10.3,-0.27276,0.00013,25.93676]
[1779371546091,31.69,76941.56,10.3,-0.27276,0.00013,25.93676]
[1779371546184,31.69,76930.41,10.3,-0.27426,0.00013,26.0033]
[1779371546270,31.69,76930.41,10.3,-0.27426,0.00013,26.0033]
[1779371546444,31.69,76930.41,10.3,-0.27426,0.00013,26.0033]
[1779371546468,31.69,76930.41,10.3,-0.27426,0.00013,26.0033]
[1779371546487,31.69,76930.41,10.3,-0.27426,0.00013,26.0033]
[1779371546593,31.69,76913.68,10.3,-0.27652,0.00014,26.10281]
[1779371547452,31.69,76913.68,10.3,-0.27652,0.00014,26.10281]
[1779371547596,31.69,76913.68,10.3,-0.27652,0.00014,26.10281]
[1779371548983,31.69,76906.7,10.3,-0.27746,0.00014,26.14423]
[1779371549161,31.69,76906.7,10.3,-0.27746,0.00014,26.14423]
[1779371549292,31.69,76903.22,10.3,-0.27794,0.00014,26.1648]
[1779371549568,31.69,76903.22,10.3,-0.27794,0.00014,26.1648]
[1779371549581,31.69,76903.22,10.3,-0.27794,0.00014,26.1648]
[1779371549994,31.69,76903.22,10.3,-0.27794,0.00014,26.1648]
[1779371550080,31.69,76903.22,10.3,-0.27794,0.00014,26.1648]
[1779371551080,31.69,76902.83,10.3,-0.27799,0.00014,26.16708]
[1779371551122,31.69,76923.51,10.3,-0.27517,0.00014,26.04136]
[1779371551379,31.69,76923.51,10.3,-0.27517,0.00014,26.04136]
[1779371551945,31.69,76923.51,10.3,-0.27517,0.00014,26.04136]
[1779371552286,31.69,76917.47,10.3,-0.27599,0.00014,26.07737]
[1779371552559,31.69,76917.47,10.3,-0.27599,0.00014,26.07737]
[1779371553079,31.69,76917.47,10.3,-0.27599,0.00014,26.07737]
[1779371553595,31.69,76911.49,10.3,-0.2768,0.00014,26.11289]
[1779371553690,31.69,76911.49,10.3,-0.2768,0.00014,26.11289]
[1779371553824,31.69,76911.49,10.3,-0.2768,0.00014,26.11289]
[1779371556163,31.69,76910.36,10.3,-0.27696,0.00014,26.11965]
[1779371555966,31.69,76899.0,10.3,-0.2785,0.00014,26.18669]
[1779371556609,31.69,76899.0,10.3,-0.2785,0.00014,26.18669]
[1779371556768,31.69,76899.0,10.3,-0.2785,0.00014,26.18669]
[1779371556784,31.69,76887.42,10.3,-0.28007,0.00014,26.25457]
[1779371557514,31.69,76887.42,10.3,-0.28007,0.00014,26.25457]
[1779371557556,31.69,76887.42,10.3,-0.28007,0.00014,26.25457]
[1779371559834,31.69,76889.83,10.3,-0.27974,0.00014,26.24037]
[1779371564775,31.69,76887.06,10.3,-0.28011,0.00014,26.25608]
[1779371565227,31.69,76885.99,10.3,-0.28025,0.00014,26.26225]
[1779371565276,31.69,76885.99,10.3,-0.28025,0.00014,26.26225]
[1779371565344,31.69,76885.99,10.3,-0.28025,0.00014,26.26225]
[1779371565544,31.69,76885.99,10.3,-0.28025,0.00014,26.26225]
[1779371566009,31.69,76885.99,10.3,-0.28025,0.00014,26.26225]
[1779371567593,31.69,76889.41,10.3,-0.27978,0.00014,26.2421]
[1779371568155,31.69,76889.41,10.3,-0.27978,0.00014,26.2421]
[1779371569385,31.69,76884.03,10.3,-0.28051,0.00014,26.27342]
[1779371571408,31.68,76880.97,10.3,-0.28093,0.00014,26.29109]
[1779371576577,31.68,76884.8,10.3,-0.28039,0.00014,26.26825]
[1779371579082,31.68,76891.66,10.3,-0.27946,0.00014,26.22796]
[1779371580473,31.68,76897.62,10.3,-0.27864,0.00014,26.19291]
[1779371580691,31.68,76897.62,10.3,-0.27864,0.00014,26.19291]
[1779371581954,31.68,76899.56,10.3,-0.27838,0.00014,26.1815]
[1779371581976,31.68,76899.56,10.3,-0.27838,0.00014,26.1815]
[1779371581989,31.68,76900.53,10.3,-0.27825,0.00014,26.1758]
[1779371583017,31.68,76900.53,10.3,-0.27825,0.00014,26.1758]
[1779371583709,31.68,76905.12,10.3,-0.27762,0.00014,26.14856]
[1779371583716,31.68,76905.12,10.3,-0.27762,0.00014,26.14856]
[1779371583764,31.68,76905.12,10.3,-0.27762,0.00014,26.14856]
[1779371584180,31.68,76905.12,10.3,-0.27762,0.00014,26.14856]
[1779371584229,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584261,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584520,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584890,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584955,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584961,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371584966,31.68,76919.52,10.3,-0.27567,0.00014,26.06312]
[1779371586079,31.68,76934.62,10.3,-0.27363,0.00013,25.97294]
[1779371586523,31.68,76934.62,10.3,-0.27363,0.00013,25.97294]
[1779371586835,31.68,76934.62,10.3,-0.27363,0.00013,25.97294]
[1779371589252,31.68,76937.36,10.3,-0.27326,0.00013,25.95661]
[1779371589947,31.68,76937.36,10.3,-0.27326,0.00013,25.95661]
[1779371590365,31.68,76937.21,10.3,-0.27328,0.00013,25.95734]
[1779371590458,31.68,76937.21,10.3,-0.27328,0.00013,25.95734]
[1779371591028,31.68,76937.21,10.3,-0.27328,0.00013,25.95734]
[1779371591492,31.68,76938.51,10.3,-0.2731,0.00013,25.94938]
[1779371591526,31.68,76938.51,10.3,-0.2731,0.00013,25.94938]
[1779371591819,31.68,76938.51,10.3,-0.2731,0.00013,25.94938]
[1779371591835,31.68,76938.51,10.3,-0.2731,0.00013,25.94938]
[1779371592016,31.68,76938.51,10.3,-0.2731,0.00013,25.94938]
[1779371592904,31.68,76945.84,10.3,-0.27211,0.00013,25.90518]
[1779371594595,31.68,76954.59,10.3,-0.27093,0.00013,25.8522]
[1779371597234,31.68,76952.95,10.3,-0.27114,0.00013,25.86135]
[1779371597504,31.68,76953.27,10.3,-0.27109,0.00013,25.85934]
[1779371598204,31.68,76953.27,10.3,-0.27109,0.00013,25.85934]
[1779371598583,31.67,76954.11,10.3,-0.27097,0.00013,25.8535]
[1779371598644,31.67,76954.11,10.3,-0.27097,0.00013,25.8535]
[1779371599033,31.67,76954.11,10.3,-0.27097,0.00013,25.8535]
[1779371599207,31.67,76954.11,10.3,-0.27097,0.00013,25.8535]
[1779371599422,31.67,76952.13,10.3,-0.27122,0.00013,25.86476]
[1779371599448,31.67,76952.13,10.3,-0.27122,0.00013,25.86476]
[1779371599587,31.67,76952.13,10.3,-0.27122,0.00013,25.86476]
[1779371604319,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604374,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604482,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604586,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604632,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604763,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371604911,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371605039,31.67,76958.01,10.3,-0.27041,0.00013,25.82821]
[1779371605234,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371605940,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371605977,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371606000,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371606160,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371606211,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371606253,31.67,76942.56,10.3,-0.27248,0.00013,25.92138]
[1779371606263,31.67,76927.66,10.3,-0.27448,0.00013,26.01051]
[1779371606526,31.67,76927.66,10.3,-0.27448,0.00013,26.01051]
[1779371606663,31.67,76927.66,10.3,-0.27448,0.00013,26.01051]
[1779371606932,31.67,76927.66,10.3,-0.27448,0.00013,26.01051]
[1779371606978,31.67,76927.66,10.3,-0.27448,0.00013,26.01051]
[1779371607306,31.67,76918.66,10.3,-0.2757,0.00014,26.06411]
[1779371608269,31.67,76918.66,10.3,-0.2757,0.00014,26.06411]
[1779371608817,31.67,76919.66,10.3,-0.27556,0.00014,26.05808]
[1779371612676,31.66,76922.71,10.3,-0.27512,0.00014,26.03623]
[1779371615126,31.66,76920.37,10.3,-0.27543,0.00014,26.05003]
[1779371615272,31.66,76920.37,10.3,-0.27543,0.00014,26.05003]
[1779371615421,31.66,76914.6,10.3,-0.27621,0.00014,26.08425]
[1779371618302,31.66,76905.26,10.3,-0.27747,0.00014,26.13914]
[1779371619260,31.66,76905.26,10.3,-0.27747,0.00014,26.13914]
[1779371619775,31.66,76907.49,10.3,-0.27716,0.00014,26.12578]
[1779371620237,31.66,76907.49,10.3,-0.27716,0.00014,26.12578]
[1779371620583,31.66,76900.28,10.3,-0.27814,0.00014,26.16821]
[1779371620686,31.66,76900.28,10.3,-0.27814,0.00014,26.16821]
[1779371620935,31.66,76900.28,10.3,-0.27814,0.00014,26.16821]
[1779371621502,31.66,76896.29,10.3,-0.27868,0.00014,26.19151]
[1779371622250,31.66,76896.29,10.3,-0.27868,0.00014,26.19151]
[1779371624125,31.66,76896.67,10.3,-0.27862,0.00014,26.18884]
[1779371624180,31.66,76896.67,10.3,-0.27862,0.00014,26.18884]
[1779371624351,31.66,76898.04,10.3,-0.27843,0.00014,26.18057]
[1779371624724,31.66,76898.04,10.3,-0.27843,0.00014,26.18057]
[1779371625171,31.66,76898.04,10.3,-0.27843,0.00014,26.18057]
[1779371625259,31.66,76891.88,10.3,-0.27926,0.00014,26.21656]
[1779371626064,31.66,76891.88,10.3,-0.27926,0.00014,26.21656]
[1779371626717,31.66,76887.74,10.3,-0.27982,0.00014,26.24078]
[1779371626804,31.66,76887.74,10.3,-0.27982,0.00014,26.24078]
[1779371627290,31.66,76887.74,10.3,-0.27982,0.00014,26.24078]
[1779371628343,31.66,76886.68,10.3,-0.27996,0.00014,26.24691]
[1779371629953,31.66,76886.7,10.3,-0.27996,0.00014,26.24673]
[1779371630241,31.66,76890.22,10.3,-0.27948,0.00014,26.22597]
[1779371630579,31.66,76890.22,10.3,-0.27948,0.00014,26.22597]
[1779371630680,31.66,76899.79,10.3,-0.27817,0.00014,26.16968]
[1779371636391,31.65,76907.74,10.3,-0.27705,0.00014,26.12085]
[1779371637854,31.65,76907.74,10.3,-0.27705,0.00014,26.12085]
[1779371638550,31.65,76908.14,10.3,-0.27699,0.00014,26.11792]
[1779371638553,31.65,76908.14,10.3,-0.27699,0.00014,26.11792]
[1779371639690,31.65,76909.64,10.3,-0.27678,0.00014,26.10876]
[1779371640713,31.64,76915.23,10.3,-0.27602,0.00014,26.07534]
[1779371640902,31.64,76915.23,10.3,-0.27602,0.00014,26.07534]
[1779371641663,31.64,76915.93,10.3,-0.27592,0.00014,26.07095]
[1779371641919,31.64,76915.93,10.3,-0.27592,0.00014,26.07095]
[1779371642575,31.64,76916.37,10.3,-0.27585,0.00014,26.0681]
[1779371642724,31.64,76916.37,10.3,-0.27585,0.00014,26.0681]
[1779371642972,31.64,76916.37,10.3,-0.27585,0.00014,26.0681]
[1779371643387,31.64,76915.76,10.3,-0.27593,0.00014,26.07149]
[1779371644315,31.64,76908.25,10.3,-0.27694,0.00014,26.11579]
[1779371644344,31.64,76908.25,10.3,-0.27694,0.00014,26.11579]
[1779371644719,31.64,76908.25,10.3,-0.27694,0.00014,26.11579]
[1779371645446,31.64,76901.35,10.3,-0.27788,0.00014,26.15662]
[1779371646282,31.64,76901.35,10.3,-0.27788,0.00014,26.15662]
[1779371646867,31.64,76909.48,10.3,-0.27677,0.00014,26.1082]
[1779371647189,31.64,76909.48,10.3,-0.27677,0.00014,26.1082]
[1779371647323,31.64,76913.22,10.3,-0.27625,0.00014,26.0857]
[1779371647749,31.64,76913.22,10.3,-0.27625,0.00014,26.0857]
[1779371648672,31.64,76905.82,10.3,-0.27726,0.00014,26.12957]
[1779371648862,31.64,76905.82,10.3,-0.27726,0.00014,26.12957]
[1779371649188,31.64,76905.82,10.3,-0.27726,0.00014,26.12957]
[1779371649862,31.64,76907.91,10.3,-0.27696,0.00014,26.11651]
[1779371650673,31.64,76916.01,10.3,-0.27585,0.00014,26.06813]
[1779371651125,31.64,76916.01,10.3,-0.27585,0.00014,26.06813]
[1779371652241,31.63,76914.01,10.3,-0.27612,0.00014,26.07971]
[1779371652271,31.63,76914.01,10.3,-0.27612,0.00014,26.07971]
[1779371652413,31.63,76910.17,10.3,-0.27663,0.00014,26.10219]
[1779371654696,31.63,76918.89,10.3,-0.27544,0.00014,26.05005]
[1779371654704,31.63,76918.89,10.3,-0.27544,0.00014,26.05005]
[1779371654776,31.63,76918.89,10.3,-0.27544,0.00014,26.05005]
[1779371657298,31.63,76926.69,10.3,-0.27437,0.00014,26.00272]
[1779371657411,31.63,76924.73,10.3,-0.27463,0.00014,26.01419]
[1779371657422,31.63,76924.73,10.3,-0.27463,0.00014,26.01419]
[1779371659173,31.63,76922.15,10.3,-0.27498,0.00014,26.0296]
[1779371659180,31.63,76922.15,10.3,-0.27498,0.00014,26.0296]
[1779371659812,31.63,76921.42,10.3,-0.27507,0.00014,26.03344]
[1779371662982,31.62,76929.67,10.3,-0.27395,0.00013,25.98367]
[1779371663205,31.62,76929.67,10.3,-0.27395,0.00013,25.98367]
[1779371665074,31.62,76929.34,10.3,-0.27398,0.00013,25.98503]
[1779371665146,31.62,76929.34,10.3,-0.27398,0.00013,25.98503]
[1779371665337,31.62,76929.49,10.3,-0.27395,0.00013,25.98392]
[1779371665402,31.62,76929.49,10.3,-0.27395,0.00013,25.98392]
[1779371665723,31.62,76929.49,10.3,-0.27395,0.00013,25.98392]
[1779371666416,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371666659,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371667207,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371667221,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371667229,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371667277,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371667288,31.62,76937.2,10.3,-0.27291,0.00013,25.93749]
[1779371668939,31.62,76942.23,10.3,-0.27223,0.00013,25.90694]
[1779371671683,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371671806,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672059,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672066,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672169,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672174,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672334,31.62,76944.6,10.3,-0.2719,0.00013,25.8924]
[1779371672336,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371672619,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371672806,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371672835,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371672997,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371673115,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371673135,31.62,76946.93,10.3,-0.27157,0.00013,25.87489]
[1779371673307,31.62,76965.15,10.3,-0.26912,0.00013,25.76429]
[1779371673883,31.62,76965.15,10.3,-0.26912,0.00013,25.76429]
[1779371674315,31.62,76978.35,10.3,-0.26736,0.00013,25.68366]
[1779371674992,31.62,76978.35,10.3,-0.26736,0.00013,25.68366]
[1779371676624,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371676672,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371676707,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371676741,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371677024,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371677085,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371677106,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371677186,31.62,76984.43,10.3,-0.26657,0.00013,25.64727]
[1779371677287,31.62,76987.44,10.3,-0.26616,0.00013,25.62827]
[1779371677937,31.62,76987.44,10.3,-0.26616,0.00013,25.62827]
[1779371678092,31.62,76987.44,10.3,-0.26616,0.00013,25.62827]
[1779371678134,31.62,76987.44,10.3,-0.26616,0.00013,25.62827]
[1779371678235,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678446,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678574,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678589,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678604,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678684,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371678899,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371679295,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371679339,31.62,76997.5,10.3,-0.26482,0.00013,25.56596]
[1779371679308,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679385,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679495,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679537,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679606,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679609,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679660,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679689,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679812,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371679948,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371680094,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371680217,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371680364,31.62,77005.08,10.3,-0.26382,0.00013,25.51939]
[1779371680254,31.62,77026.44,10.3,-0.261,0.00013,25.38632]
[1779371680887,31.62,77026.44,10.3,-0.261,0.00013,25.38632]
[1779371681069,31.62,77026.44,10.3,-0.261,0.00013,25.38632]
[1779371681264,31.62,77026.44,10.3,-0.261,0.00013,25.38632]
[1779371681247,31.62,77026.7,10.3,-0.26096,0.00013,25.38482]
[1779371681628,31.62,77026.7,10.3,-0.26096,0.00013,25.38482]
[1779371682046,31.62,77026.7,10.3,-0.26096,0.00013,25.38482]
[1779371684313,31.6,77025.3,10.3,-0.26101,0.00013,25.38661]
[1779371684329,31.6,77025.3,10.3,-0.26101,0.00013,25.38661]
[1779371685268,31.6,77025.77,10.3,-0.26095,0.00013,25.38366]
[1779371686042,31.58,77029.04,10.3,-0.26039,0.00013,25.35659]
[1779371691850,31.53,77029.54,10.3,-0.26004,0.00013,25.33949]
[1779371692413,31.52,77029.56,10.3,-0.25994,0.00013,25.33427]
[1779371693188,31.52,77029.56,10.3,-0.25994,0.00013,25.33427]
[1779371693285,31.52,77029.56,10.3,-0.25994,0.00013,25.33427]
[1779371693441,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371693481,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371693526,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371693872,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371694016,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371694170,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371694208,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371694359,31.52,77025.54,10.3,-0.26046,0.00013,25.3593]
[1779371694289,31.51,77016.32,10.3,-0.26168,0.00013,25.41686]
[1779371695622,31.52,77010.74,10.3,-0.26242,0.00013,25.45193]
[1779371696317,31.52,77010.74,10.3,-0.26242,0.00013,25.45193]
[1779371696713,31.52,77009.17,10.3,-0.26263,0.00013,25.46186]
[1779371697872,31.52,77006.98,10.3,-0.26292,0.00013,25.47572]
[1779371698470,31.52,77004.04,10.3,-0.26335,0.00013,25.49579]
[1779371700375,31.52,77002.62,10.3,-0.26354,0.00013,25.50463]
[1779371700466,31.53,77002.72,10.3,-0.26356,0.00013,25.50568]
[1779371700559,31.53,77002.72,10.3,-0.26356,0.00013,25.50568]
[1779371700668,31.53,77002.72,10.3,-0.26356,0.00013,25.50568]
[1779371700759,31.53,77002.72,10.3,-0.26356,0.00013,25.50568]
[1779371701279,31.53,77012.5,10.3,-0.26226,0.00013,25.44472]
[1779371701493,31.53,77012.5,10.3,-0.26226,0.00013,25.44472]
[1779371702133,31.52,77029.76,10.3,-0.25994,0.00013,25.33434]
[1779371703527,31.52,77030.37,10.3,-0.25984,0.00013,25.32972]
[1779371704069,31.52,77030.37,10.3,-0.25984,0.00013,25.32972]
[1779371704112,31.52,77030.37,10.3,-0.25984,0.00013,25.32972]
[1779371705451,31.51,77030.43,10.3,-0.2598,0.00013,25.32767]
[1779371706806,31.51,77025.43,10.3,-0.26045,0.00013,25.35842]
[1779371707066,31.51,77025.43,10.3,-0.26045,0.00013,25.35842]
[1779371709468,31.5,77030.54,10.3,-0.25971,0.00013,25.32338]
[1779371711175,31.5,77033.3,10.3,-0.25934,0.00013,25.30527]
[1779371711303,31.5,77033.3,10.3,-0.25934,0.00013,25.30527]
[1779371711337,31.5,77045.89,10.3,-0.25767,0.00013,25.22513]
[1779371712364,31.5,77045.89,10.3,-0.25767,0.00013,25.22513]
[1779371712484,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713138,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713163,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713216,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713233,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713318,31.5,77049.26,10.3,-0.25724,0.00013,25.20409]
[1779371713378,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713541,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713676,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713736,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713829,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713925,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371713986,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371714162,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371714328,31.5,77064.62,10.3,-0.25522,0.00013,25.10579]
[1779371714302,31.5,77092.27,10.3,-0.25162,0.00013,24.92827]
[1779371714944,31.5,77092.27,10.3,-0.25162,0.00013,24.92827]
[1779371715106,31.5,77092.27,10.3,-0.25162,0.00013,24.92827]
[1779371715276,31.5,77092.27,10.3,-0.25162,0.00013,24.92827]
[1779371715377,31.5,77109.65,10.3,-0.24937,0.00013,24.81532]
[1779371715764,31.5,77109.65,10.3,-0.24937,0.00013,24.81532]
[1779371716358,31.5,77109.65,10.3,-0.24937,0.00013,24.81532]
[1779371716932,31.5,77113.23,10.3,-0.24891,0.00013,24.79192]
[1779371717252,31.5,77113.23,10.3,-0.24891,0.00013,24.79192]
[1779371717628,31.5,77112.67,10.3,-0.24898,0.00013,24.79544]
[1779371717767,31.5,77112.67,10.3,-0.24898,0.00013,24.79544]
[1779371717895,31.5,77112.67,10.3,-0.24898,0.00013,24.79544]
[1779371718312,31.49,77117.07,10.3,-0.24841,0.00013,24.7667]
[1779371718649,31.49,77117.07,10.3,-0.24841,0.00013,24.7667]
[1779371719089,31.49,77117.07,10.3,-0.24841,0.00013,24.7667]
[1779371719760,31.49,77117.61,10.3,-0.24834,0.00013,24.76299]
[1779371720210,31.49,77117.61,10.3,-0.24834,0.00013,24.76299]
[1779371720262,31.49,77117.61,10.3,-0.24834,0.00013,24.76299]
[1779371720861,31.49,77116.17,10.3,-0.24852,0.00013,24.77218]
[1779371721142,31.49,77116.17,10.3,-0.24852,0.00013,24.77218]
[1779371721159,31.49,77116.17,10.3,-0.24852,0.00013,24.77218]
[1779371721309,31.49,77113.22,10.3,-0.24889,0.00013,24.79118]
[1779371721594,31.49,77113.22,10.3,-0.24889,0.00013,24.79118]
[1779371721677,31.49,77113.22,10.3,-0.24889,0.00013,24.79118]
[1779371722118,31.49,77113.22,10.3,-0.24889,0.00013,24.79118]
[1779371722324,31.49,77113.22,10.3,-0.24889,0.00013,24.79118]
[1779371722323,31.49,77105.32,10.3,-0.24991,0.00013,24.84242]
[1779371722434,31.49,77105.32,10.3,-0.24991,0.00013,24.84242]
[1779371722712,31.49,77105.32,10.3,-0.24991,0.00013,24.84242]
[1779371723065,31.49,77105.32,10.3,-0.24991,0.00013,24.84242]
[1779371723385,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723552,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723658,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723710,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723732,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723763,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371723906,31.49,77085.76,10.3,-0.25244,0.00013,24.96877]
[1779371724032,31.49,77066.44,10.3,-0.25495,0.00013,25.09274]
[1779371725201,31.49,77061.37,10.3,-0.25561,0.00013,25.12502]
[1779371725928,31.49,77061.37,10.3,-0.25561,0.00013,25.12502]
[1779371726666,31.49,77063.26,10.3,-0.25536,0.00013,25.11281]
[1779371726674,31.49,77063.26,10.3,-0.25536,0.00013,25.11281]
[1779371727328,31.49,77063.26,10.3,-0.25536,0.00013,25.11281]
[1779371727402,31.49,77064.63,10.3,-0.25518,0.00013,25.10382]
[1779371727814,31.49,77064.63,10.3,-0.25518,0.00013,25.10382]
[1779371728385,31.49,77064.63,10.3,-0.25518,0.00013,25.10382]
[1779371728704,31.49,77067.06,10.3,-0.25486,0.00013,25.08806]
[1779371728771,31.49,77067.06,10.3,-0.25486,0.00013,25.08806]
[1779371729165,31.49,77067.06,10.3,-0.25486,0.00013,25.08806]
[1779371729412,31.49,77066.29,10.3,-0.25496,0.00013,25.09288]
[1779371730029,31.49,77066.29,10.3,-0.25496,0.00013,25.09288]
[1779371730775,31.49,77065.8,10.3,-0.25502,0.00013,25.09584]
[1779371731081,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371731425,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371731466,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371731593,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371731689,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371732289,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371732316,31.49,77055.83,10.3,-0.2563,0.00013,25.15606]
[1779371732299,31.49,77053.37,10.3,-0.25663,0.00013,25.17202]
[1779371732639,31.49,77053.37,10.3,-0.25663,0.00013,25.17202]
[1779371732690,31.49,77053.37,10.3,-0.25663,0.00013,25.17202]
[1779371732777,31.49,77053.37,10.3,-0.25663,0.00013,25.17202]
[1779371732785,31.49,77053.37,10.3,-0.25663,0.00013,25.17202]
[1779371733736,31.49,77048.87,10.3,-0.25722,0.00013,25.20092]
[1779371734251,31.49,77048.87,10.3,-0.25722,0.00013,25.20092]
[1779371735213,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735272,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735345,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735392,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735415,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735415,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735416,31.49,77048.29,10.3,-0.2573,0.00013,25.20486]
[1779371735480,31.49,77048.58,10.3,-0.25727,0.00013,25.20327]
[1779371735539,31.49,77048.58,10.3,-0.25727,0.00013,25.20327]
[1779371735609,31.49,77048.58,10.3,-0.25727,0.00013,25.20327]
[1779371735928,31.49,77048.58,10.3,-0.25727,0.00013,25.20327]
[1779371736415,31.49,77077.21,10.3,-0.25353,0.00013,25.02059]
[1779371737081,31.49,77077.21,10.3,-0.25353,0.00013,25.02059]
[1779371737232,31.49,77077.21,10.3,-0.25353,0.00013,25.02059]
[1779371739189,31.49,77069.11,10.3,-0.25459,0.00013,25.07242]
[1779371741250,31.49,77068.23,10.3,-0.2547,0.00013,25.07784]
[1779371741316,31.49,77066.95,10.3,-0.25486,0.00013,25.08592]
[1779371741735,31.49,77066.95,10.3,-0.25486,0.00013,25.08592]
[1779371742357,31.49,77052.93,10.3,-0.2567,0.00013,25.17573]
[1779371742655,31.49,77052.93,10.3,-0.2567,0.00013,25.17573]
[1779371745480,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371745611,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371745887,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371746083,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371746131,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371746152,31.5,77043.39,10.3,-0.25797,0.00013,25.23707]
[1779371746793,31.5,77038.27,10.3,-0.25865,0.00013,25.26979]
[1779371746961,31.5,77038.27,10.3,-0.25865,0.00013,25.26979]
[1779371747097,31.5,77038.27,10.3,-0.25865,0.00013,25.26979]
[1779371747199,31.5,77028.75,10.3,-0.25991,0.00013,25.33014]
[1779371747929,31.5,77028.75,10.3,-0.25991,0.00013,25.33014]
[1779371747999,31.5,77028.75,10.3,-0.25991,0.00013,25.33014]
[1779371749211,31.5,77031.08,10.3,-0.2596,0.00013,25.31566]
[1779371749785,31.5,77034.63,10.3,-0.25914,0.00013,25.2935]
[1779371751818,31.5,77034.91,10.3,-0.25912,0.00013,25.29225]
[1779371752030,31.5,77034.91,10.3,-0.25912,0.00013,25.29225]
[1779371752328,31.5,77034.91,10.3,-0.25912,0.00013,25.29225]
[1779371753337,31.5,77036.13,10.3,-0.25896,0.00013,25.2848]
[1779371753433,31.5,77036.13,10.3,-0.25896,0.00013,25.2848]
[1779371753870,31.5,77035.94,10.3,-0.25899,0.00013,25.28627]
[1779371754608,31.5,77030.84,10.3,-0.25967,0.00013,25.3187]
[1779371755922,31.5,77033.0,10.3,-0.25939,0.00013,25.30531]
[1779371760825,31.51,77031.38,10.3,-0.25962,0.00013,25.31674]
[1779371760896,31.51,77031.38,10.3,-0.25962,0.00013,25.31674]
[1779371762707,31.51,77037.63,10.3,-0.25881,0.00013,25.27771]
[1779371763387,31.51,77037.63,10.3,-0.25881,0.00013,25.27771]
[1779371763825,31.51,77036.6,10.3,-0.25895,0.00013,25.2844]
[1779371763862,31.51,77036.6,10.3,-0.25895,0.00013,25.2844]
[1779371764328,31.51,77036.6,10.3,-0.25895,0.00013,25.2844]
[1779371764953,31.51,77039.28,10.3,-0.2586,0.00013,25.26774]
[1779371765956,31.51,77043.05,10.3,-0.25811,0.00013,25.2441]
[1779371767037,31.51,77035.65,10.3,-0.25909,0.00013,25.29109]
[1779371767195,31.51,77035.65,10.3,-0.25909,0.00013,25.29109]
[1779371769682,31.51,77030.36,10.3,-0.2598,0.00013,25.32507]
[1779371770741,31.51,77030.87,10.3,-0.25973,0.00013,25.32207]
[1779371770782,31.51,77030.87,10.3,-0.25973,0.00013,25.32207]
[1779371770861,31.51,77030.87,10.3,-0.25973,0.00013,25.32207]
[1779371771092,31.51,77030.87,10.3,-0.25973,0.00013,25.32207]
[1779371771377,31.51,77030.87,10.3,-0.25973,0.00013,25.32207]
[1779371771412,31.51,77014.51,10.3,-0.2619,0.00013,25.42498]
[1779371771648,31.51,77014.51,10.3,-0.2619,0.00013,25.42498]
[1779371771652,31.51,77014.51,10.3,-0.2619,0.00013,25.42498]
[1779371772109,31.51,77014.51,10.3,-0.2619,0.00013,25.42498]
[1779371773119,31.52,77010.02,10.3,-0.26249,0.00013,25.45314]
[1779371773223,31.52,77010.02,10.3,-0.26249,0.00013,25.45314]
[1779371773311,31.52,77010.02,10.3,-0.26249,0.00013,25.45314]
[1779371773322,31.52,77010.02,10.3,-0.26249,0.00013,25.45314]
[1779371773655,31.52,77017.49,10.3,-0.26151,0.00013,25.40649]
[1779371773709,31.52,77017.49,10.3,-0.26151,0.00013,25.40649]
[1779371773714,31.52,77017.49,10.3,-0.26151,0.00013,25.40649]
[1779371773852,31.52,77017.49,10.3,-0.26151,0.00013,25.40649]
[1779371774267,31.52,77017.49,10.3,-0.26151,0.00013,25.40649]
[1779371774478,31.52,77023.07,10.3,-0.26077,0.00013,25.37162]
[1779371774683,31.52,77023.07,10.3,-0.26077,0.00013,25.37162]
[1779371774842,31.52,77023.07,10.3,-0.26077,0.00013,25.37162]
[1779371774948,31.52,77023.07,10.3,-0.26077,0.00013,25.37162]
[1779371775283,31.52,77023.07,10.3,-0.26077,0.00013,25.37162]
[1779371775505,31.52,77029.51,10.3,-0.25993,0.00013,25.3313]
[1779371776538,31.52,77029.93,10.3,-0.25987,0.00013,25.32886]
[1779371777356,31.52,77029.93,10.3,-0.25987,0.00013,25.32886]
[1779371779147,31.52,77031.35,10.3,-0.25969,0.00013,25.32026]
[1779371779814,31.52,77032.66,10.3,-0.25952,0.00013,25.31213]
[1779371779850,31.52,77032.66,10.3,-0.25952,0.00013,25.31213]
[1779371779957,31.52,77032.66,10.3,-0.25952,0.00013,25.31213]
[1779371780044,31.52,77032.66,10.3,-0.25952,0.00013,25.31213]
[1779371780434,31.52,77044.0,10.3,-0.25804,0.00013,25.24065]
[1779371781138,31.52,77044.0,10.3,-0.25804,0.00013,25.24065]
[1779371781476,31.52,77063.77,10.3,-0.25545,0.00013,25.11525]
[1779371781619,31.52,77063.77,10.3,-0.25545,0.00013,25.11525]
[1779371782155,31.52,77063.77,10.3,-0.25545,0.00013,25.11525]
[1779371790284,31.52,77066.9,10.3,-0.25502,0.00013,25.09408]
[1779371792334,31.52,77067.46,10.3,-0.25494,0.00013,25.09027]
[1779371796226,31.51,77072.02,10.3,-0.25433,0.00013,25.05772]
[1779371796387,31.51,77072.02,10.3,-0.25433,0.00013,25.05772]
[1779371796420,31.51,77072.02,10.3,-0.25433,0.00013,25.05772]
[1779371796501,31.51,77073.86,10.3,-0.25409,0.00013,25.04593]
[1779371798307,31.51,77083.55,10.3,-0.25283,0.00013,24.98368]
[1779371802422,31.51,77084.53,10.3,-0.2527,0.00013,24.9773]
[1779371802496,31.51,77083.45,10.3,-0.25284,0.00013,24.98413]
[1779371804396,31.51,77088.0,10.3,-0.25225,0.00013,24.95472]
[1779371804487,31.51,77087.26,10.3,-0.25234,0.00013,24.95948]
[1779371805203,31.51,77087.26,10.3,-0.25234,0.00013,24.95948]
[1779371805246,31.51,77087.26,10.3,-0.25234,0.00013,24.95948]
[1779371805486,31.51,77087.26,10.3,-0.25234,0.00013,24.95948]
[1779371805471,31.51,77083.01,10.3,-0.25289,0.00013,24.98668]
[1779371806335,31.51,77083.01,10.3,-0.25289,0.00013,24.98668]
[1779371806406,31.51,77083.01,10.3,-0.25289,0.00013,24.98668]
[1779371806593,31.51,77077.73,10.3,-0.25357,0.00013,25.02013]
[1779371807347,31.51,77079.73,10.3,-0.2533,0.00013,25.00704]
[1779371808650,31.51,77081.92,10.3,-0.25301,0.00013,24.99272]
[1779371808672,31.51,77081.92,10.3,-0.25301,0.00013,24.99272]
[1779371809484,31.51,77077.67,10.3,-0.25356,0.00013,25.01984]
[1779371812168,31.51,77071.42,10.3,-0.25437,0.00013,25.05969]
[1779371812513,31.51,77071.42,10.3,-0.25437,0.00013,25.05969]
[1779371812604,31.51,77071.63,10.3,-0.25434,0.00013,25.05792]
[1779371812658,31.51,77071.63,10.3,-0.25434,0.00013,25.05792]
[1779371818454,31.51,77068.73,10.3,-0.2547,0.00013,25.0758]
[1779371818494,31.51,77068.73,10.3,-0.2547,0.00013,25.0758]
[1779371818503,31.51,77068.73,10.3,-0.2547,0.00013,25.0758]
[1779371818746,31.5,77068.94,10.3,-0.25467,0.00013,25.07412]
[1779371818893,31.5,77059.64,10.3,-0.25588,0.00013,25.13349]
[1779371820391,31.5,77059.64,10.3,-0.25588,0.00013,25.13349]
[1779371820575,31.51,77053.44,10.3,-0.2567,0.00013,25.17347]
[1779371821840,31.51,77050.53,10.3,-0.25708,0.00013,25.19196]
[1779371821858,31.51,77050.53,10.3,-0.25708,0.00013,25.19196]
[1779371822257,31.51,77050.53,10.3,-0.25708,0.00013,25.19196]
[1779371822388,31.51,77050.53,10.3,-0.25708,0.00013,25.19196]
[1779371822490,31.51,77051.51,10.3,-0.25696,0.00013,25.1859]
[1779371824185,31.51,77055.25,10.3,-0.25647,0.00013,25.16209]
[1779371824914,31.51,77054.01,10.3,-0.25663,0.00013,25.16995]
[1779371824923,31.51,77054.01,10.3,-0.25663,0.00013,25.16995]
[1779371824980,31.51,77054.24,10.3,-0.2566,0.00013,25.16848]
[1779371826163,31.51,77054.24,10.3,-0.2566,0.00013,25.16848]
[1779371826181,31.51,77054.24,10.3,-0.2566,0.00013,25.16848]
[1779371826247,31.51,77049.56,10.3,-0.25722,0.00013,25.19865]
[1779371826835,31.51,77049.56,10.3,-0.25722,0.00013,25.19865]
[1779371826897,31.51,77049.56,10.3,-0.25722,0.00013,25.19865]
[1779371828187,31.51,77059.02,10.3,-0.25598,0.00013,25.1385]
[1779371828310,31.51,77059.02,10.3,-0.25598,0.00013,25.1385]
[1779371830215,31.51,77064.96,10.3,-0.2552,0.00013,25.10034]
[1779371831476,31.51,77065.93,10.3,-0.25507,0.00013,25.09393]
[1779371831965,31.51,77075.24,10.3,-0.25386,0.00013,25.03432]
[1779371831998,31.51,77075.24,10.3,-0.25386,0.00013,25.03432]
[1779371837788,31.5,77076.46,10.3,-0.25369,0.00013,25.02588]
[1779371839721,31.5,77078.68,10.3,-0.25339,0.00013,25.01142]
[1779371840503,31.5,77078.68,10.3,-0.25339,0.00013,25.01142]
[1779371840014,31.5,77078.54,10.3,-0.25341,0.00013,25.01222]
[1779371840872,31.5,77073.08,10.3,-0.25412,0.00013,25.04706]
[1779371842359,31.5,77073.08,10.3,-0.25412,0.00013,25.04706]
[1779371842421,31.5,77073.08,10.3,-0.25412,0.00013,25.04706]
[1779371842464,31.5,77073.08,10.3,-0.25412,0.00013,25.04706]
[1779371842520,31.5,77073.08,10.3,-0.25412,0.00013,25.04706]
[1779371842697,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371842854,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371842870,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371842911,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371842971,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371843048,31.5,77071.8,10.3,-0.25428,0.00013,25.05497]
[1779371843147,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371843858,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371844052,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371844063,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371844089,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371844464,31.5,77080.38,10.3,-0.25316,0.00013,24.99994]
[1779371844544,31.5,77083.07,10.3,-0.25281,0.00013,24.98229]
[1779371844937,31.5,77071.6,10.3,-0.2543,0.00013,25.05589]
[1779371846720,31.5,77069.89,10.3,-0.25451,0.00013,25.06633]
[1779371847092,31.5,77070.79,10.3,-0.25439,0.00013,25.06057]
[1779371847739,31.5,77070.79,10.3,-0.25439,0.00013,25.06057]
[1779371849188,31.5,77070.29,10.3,-0.25446,0.00013,25.06363]
[1779371849316,31.5,77070.29,10.3,-0.25446,0.00013,25.06363]
[1779371849458,31.5,77070.29,10.3,-0.25446,0.00013,25.06363]
[1779371849797,31.5,77070.12,10.3,-0.25447,0.00013,25.06443]
[1779371850582,31.5,77062.29,10.3,-0.25549,0.00013,25.11448]
[1779371851343,31.5,77062.29,10.3,-0.25549,0.00013,25.11448]
[1779371851563,31.5,77066.48,10.3,-0.25492,0.00013,25.08406]
[1779371853592,31.5,77072.35,10.3,-0.25415,0.00013,25.04637]
[1779371854917,31.5,77070.96,10.3,-0.25433,0.00013,25.05516]
[1779371858148,31.49,77065.32,10.3,-0.25506,0.00013,25.09068]
[1779371858608,31.49,77062.14,10.3,-0.25547,0.00013,25.11082]
[1779371858646,31.49,77062.14,10.3,-0.25547,0.00013,25.11082]
[1779371859455,31.49,77062.14,10.3,-0.25547,0.00013,25.11082]
[1779371860381,31.49,77059.65,10.3,-0.25579,0.00013,25.12651]
[1779371860930,31.49,77058.91,10.3,-0.25588,0.00013,25.13103]
[1779371865491,31.49,77058.14,10.3,-0.25597,0.00013,25.13525]
[1779371865544,31.49,77058.14,10.3,-0.25597,0.00013,25.13525]
[1779371866305,31.49,77058.88,10.3,-0.25586,0.00013,25.13009]
[1779371867285,31.49,77059.21,10.3,-0.25582,0.00013,25.12778]
[1779371868325,31.49,77055.89,10.3,-0.25625,0.00013,25.14875]
[1779371868675,31.49,77054.2,10.3,-0.25646,0.00013,25.15929]
[1779371869979,31.49,77052.25,10.3,-0.25672,0.00013,25.1717]
[1779371870141,31.49,77052.25,10.3,-0.25672,0.00013,25.1717]
[1779371870732,31.49,77052.21,10.3,-0.25672,0.00013,25.17172]
[1779371871610,31.49,77049.66,10.3,-0.25705,0.00013,25.18769]
[1779371871610,31.49,77049.66,10.3,-0.25705,0.00013,25.18769]
[1779371871636,31.49,77049.66,10.3,-0.25705,0.00013,25.18769]
[1779371871704,31.49,77049.66,10.3,-0.25705,0.00013,25.18769]
[1779371872017,31.49,77049.66,10.3,-0.25705,0.00013,25.18769]
[1779371872245,31.49,77040.06,10.3,-0.25831,0.00013,25.24835]
[1779371873291,31.49,77030.6,10.3,-0.25956,0.00013,25.30872]
[1779371874895,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875015,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875068,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875209,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875343,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875460,31.49,77028.84,10.3,-0.2598,0.00013,25.31982]
[1779371875530,31.49,77021.57,10.3,-0.26076,0.00013,25.366]
[1779371878294,31.49,77017.56,10.3,-0.2613,0.00013,25.3915]
[1779371879297,31.49,77019.04,10.3,-0.26111,0.00013,25.38238]
[1779371880144,31.49,77014.74,10.3,-0.26168,0.00013,25.40951]
[1779371881014,31.49,77012.21,10.3,-0.26201,0.00013,25.42535]
[1779371883817,31.49,77000.84,10.3,-0.26353,0.00013,25.4968]
[1779371884078,31.49,77000.84,10.3,-0.26353,0.00013,25.4968]
[1779371884389,31.49,77000.84,10.3,-0.26353,0.00013,25.4968]
[1779371884575,31.49,77000.84,10.3,-0.26353,0.00013,25.4968]
[1779371885637,31.49,76999.44,10.3,-0.26372,0.00013,25.50571]
[1779371886041,31.49,76999.44,10.3,-0.26372,0.00013,25.50571]
[1779371890136,31.49,76997.41,10.3,-0.264,0.00013,25.51872]
[1779371890819,31.49,76995.9,10.3,-0.2642,0.00013,25.52816]
[1779371891529,31.49,76995.9,10.3,-0.2642,0.00013,25.52816]
[1779371891561,31.49,76995.9,10.3,-0.2642,0.00013,25.52816]
[1779371891686,31.49,76995.86,10.3,-0.26421,0.00013,25.52846]
[1779371891695,31.49,76995.86,10.3,-0.26421,0.00013,25.52846]
[1779371891715,31.49,76995.86,10.3,-0.26421,0.00013,25.52846]
[1779371891821,31.49,76995.86,10.3,-0.26421,0.00013,25.52846]
[1779371892134,31.49,76995.86,10.3,-0.26421,0.00013,25.52846]
[1779371893682,31.49,76987.22,10.3,-0.26536,0.00013,25.5821]
[1779371893831,31.49,76987.22,10.3,-0.26536,0.00013,25.5821]
[1779371894949,31.49,76982.07,10.3,-0.26605,0.00013,25.61394]
[1779371896392,31.49,76981.35,10.3,-0.26614,0.00013,25.61833]
[1779371897359,31.49,76979.43,10.3,-0.2664,0.00013,25.63014]
[1779371897767,31.49,76980.3,10.3,-0.26628,0.00013,25.6247]
[1779371897795,31.49,76980.3,10.3,-0.26628,0.00013,25.6247]
[1779371897888,31.49,76980.3,10.3,-0.26628,0.00013,25.6247]
[1779371900518,31.49,76988.81,10.3,-0.26514,0.00013,25.57198]
[1779371902425,31.49,76989.79,10.3,-0.26501,0.00013,25.56593]
[1779371902995,31.49,76989.61,10.3,-0.26504,0.00013,25.56705]
[1779371903241,31.49,76989.61,10.3,-0.26504,0.00013,25.56705]
[1779371903276,31.49,76989.61,10.3,-0.26504,0.00013,25.56705]
[1779371905707,31.49,76990.72,10.3,-0.26489,0.00013,25.56022]
[1779371906920,31.49,76991.39,10.3,-0.2648,0.00013,25.55608]
[1779371907585,31.49,76991.39,10.3,-0.2648,0.00013,25.55608]
[1779371910126,31.49,76989.44,10.3,-0.26506,0.00013,25.56824]
[1779371911084,31.49,76988.88,10.3,-0.26514,0.00013,25.57173]
[1779371911122,31.49,76988.88,10.3,-0.26514,0.00013,25.57173]
[1779371912796,31.49,76987.7,10.3,-0.26528,0.00013,25.57583]
[1779371913971,31.49,76988.12,10.3,-0.26522,0.00013,25.57324]
[1779371914468,31.49,76988.12,10.3,-0.26522,0.00013,25.57324]
[1779371915326,31.49,76988.93,10.3,-0.26511,0.00013,25.56823]
[1779371916412,31.49,76988.3,10.3,-0.2652,0.00013,25.57216]
[1779371918420,31.49,76980.85,10.3,-0.26619,0.00013,25.61825]
[1779371919809,31.49,76980.4,10.3,-0.26625,0.00013,25.62097]
[1779371921116,31.49,76980.38,10.3,-0.26625,0.00013,25.62106]
[1779371923575,31.49,76981.98,10.3,-0.26604,0.00013,25.61112]
[1779371924807,31.49,76987.52,10.3,-0.2653,0.00013,25.57682]
[1779371925179,31.49,76987.52,10.3,-0.2653,0.00013,25.57682]
[1779371925520,31.49,76993.37,10.3,-0.26452,0.00013,25.54065]
[1779371925823,31.49,76993.37,10.3,-0.26452,0.00013,25.54065]
[1779371927042,31.49,76998.78,10.3,-0.2638,0.00013,25.50716]
[1779371928355,31.5,77003.57,10.3,-0.26317,0.00013,25.4775]
[1779371928532,31.5,77003.57,10.3,-0.26317,0.00013,25.4775]
[1779371929473,31.5,77010.5,10.3,-0.26226,0.00013,25.43444]
[1779371934586,31.5,77007.79,10.3,-0.26264,0.00013,25.45282]
[1779371938823,31.5,77009.2,10.3,-0.26248,0.00013,25.44496]
[1779371939288,31.5,77009.2,10.3,-0.26248,0.00013,25.44496]
[1779371939820,31.5,77005.33,10.3,-0.26299,0.00013,25.46935]
[1779371941475,31.51,77005.14,10.3,-0.26302,0.00013,25.47074]
[1779371946505,31.51,77006.57,10.3,-0.26285,0.00013,25.46268]
[1779371949801,31.51,77003.08,10.3,-0.26333,0.00013,25.48527]
[1779371950626,31.51,77003.08,10.3,-0.26333,0.00013,25.48527]
[1779371951750,31.51,77003.58,10.3,-0.26327,0.00013,25.48253]
[1779371951767,31.51,77003.58,10.3,-0.26327,0.00013,25.48253]
[1779371951803,31.51,77003.58,10.3,-0.26327,0.00013,25.48253]
[1779371952043,31.51,77008.89,10.3,-0.26257,0.00013,25.44961]
[1779371952858,31.51,77008.89,10.3,-0.26257,0.00013,25.44961]
[1779371954265,31.51,77012.51,10.3,-0.2621,0.00013,25.42712]
[1779371955117,31.51,77013.29,10.3,-0.262,0.00013,25.42255]
[1779371956183,31.51,77014.27,10.3,-0.26187,0.00013,25.41642]
[1779371959026,31.52,77022.09,10.3,-0.26085,0.00013,25.36821]
[1779371959840,31.52,77027.68,10.3,-0.26011,0.00013,25.33309]
[1779371960126,31.52,77027.68,10.3,-0.26011,0.00013,25.33309]
[1779371960257,31.52,77033.16,10.3,-0.2594,0.00013,25.29885]
[1779371965808,31.52,77036.67,10.3,-0.25896,0.00013,25.27795]
[1779371970844,31.52,77036.01,10.3,-0.25907,0.00013,25.28318]
[1779371973629,31.53,77035.37,10.3,-0.25914,0.00013,25.28416]
[1779371973732,31.53,77035.71,10.3,-0.2591,0.00013,25.28223]
[1779371974017,31.53,77035.71,10.3,-0.2591,0.00013,25.28223]
[1779371974799,31.53,77030.8,10.3,-0.25975,0.00013,25.31338]
[1779371975790,31.53,77029.03,10.3,-0.25998,0.00013,25.32469]
[1779371981921,31.53,77032.9,10.3,-0.2595,0.00013,25.30165]
[1779371983666,31.53,77032.9,10.3,-0.2595,0.00013,25.30165]
[1779371983693,31.53,77032.9,10.3,-0.2595,0.00013,25.30165]
[1779371984642,31.53,77033.79,10.3,-0.25939,0.00013,25.29642]
[1779371986550,31.53,77021.46,10.3,-0.26102,0.00013,25.37406]
[1779371989491,31.53,77020.45,10.3,-0.26116,0.00013,25.38082]
[1779371990714,31.53,77023.14,10.3,-0.26081,0.00013,25.36407]
[1779371991673,31.53,77023.42,10.3,-0.26077,0.00013,25.36232]
[1779371991996,31.54,77039.61,10.3,-0.25865,0.00013,25.2607]
[1779371995236,31.54,77044.1,10.3,-0.25807,0.00013,25.23309]
[1779371996288,31.54,77047.31,10.3,-0.25765,0.00013,25.21278]
[1779371996430,31.54,77047.31,10.3,-0.25765,0.00013,25.21278]
[1779371996485,31.54,77048.58,10.3,-0.2575,0.00013,25.20532]
[1779371996793,31.54,77048.58,10.3,-0.2575,0.00013,25.20532]
[1779371997026,31.54,77051.61,10.3,-0.2571,0.00013,25.18612]
[1779372002065,31.54,77055.26,10.3,-0.25662,0.00013,25.16278]
[1779372006095,31.54,77065.86,10.3,-0.25523,0.00013,25.09537]
[1779372009218,31.54,77070.97,10.3,-0.25457,0.00013,25.06286]
[1779372009385,31.54,77073.66,10.3,-0.25422,0.00013,25.04576]
[1779372013126,31.54,77080.03,10.3,-0.2534,0.00013,25.00508]
[1779372013198,31.54,77080.03,10.3,-0.2534,0.00013,25.00508]
[1779372013716,31.54,77085.65,10.3,-0.25267,0.00013,24.96903]
[1779372017638,31.54,77094.13,10.3,-0.25157,0.00013,24.9145]
[1779372017739,31.54,77094.21,10.3,-0.25156,0.00013,24.91404]
[1779372018039,31.54,77094.21,10.3,-0.25156,0.00013,24.91404]
[1779372021435,31.54,77088.42,10.3,-0.2523,0.00013,24.95098]
[1779372021857,31.54,77087.33,10.3,-0.25244,0.00013,24.95787]
[1779372021964,31.54,77087.33,10.3,-0.25244,0.00013,24.95787]
[1779372022084,31.54,77087.33,10.3,-0.25244,0.00013,24.95787]
[1779372022207,31.54,77083.01,10.3,-0.253,0.00013,24.98563]
[1779372026682,31.54,77084.69,10.3,-0.25278,0.00013,24.97468]
[1779372026726,31.54,77084.69,10.3,-0.25278,0.00013,24.97468]
[1779372026795,31.54,77081.0,10.3,-0.25326,0.00013,24.99834]
[1779372031127,31.54,77073.3,10.3,-0.25426,0.00013,25.0474]
[1779372031313,31.54,77068.19,10.3,-0.2549,0.00013,25.07666]
[1779372033755,31.54,77065.68,10.3,-0.25523,0.00013,25.09261]
[1779372034602,31.54,77064.53,10.3,-0.25538,0.00013,25.09983]
[1779372034653,31.54,77059.94,10.3,-0.25597,0.00013,25.12895]
[1779372035065,31.54,77059.94,10.3,-0.25597,0.00013,25.12895]
[1779372035350,31.54,77059.94,10.3,-0.25597,0.00013,25.12895]
[1779372038531,31.54,77049.88,10.3,-0.2573,0.00013,25.19349]
[1779372042968,31.54,77043.51,10.3,-0.25816,0.00013,25.23529]
[1779372043032,31.54,77043.51,10.3,-0.25816,0.00013,25.23529]
[1779372043376,31.54,77053.3,10.3,-0.25689,0.00013,25.17354]
[1779372045846,31.55,77048.1,10.3,-0.25758,0.00013,25.20711]
[1779372047479,31.55,77046.22,10.3,-0.25783,0.00013,25.21935]
[1779372047515,31.55,77046.22,10.3,-0.25783,0.00013,25.21935]
[1779372047740,31.55,77046.22,10.3,-0.25783,0.00013,25.21935]
[1779372048407,31.55,77059.16,10.3,-0.25615,0.00013,25.13786]
[1779372052641,31.55,77072.83,10.3,-0.25437,0.00013,25.05063]
[1779372058480,31.55,77074.28,10.3,-0.25418,0.00013,25.04167]
[1779372063521,31.55,77073.42,10.3,-0.2543,0.00013,25.04742]
[1779372068533,31.55,77072.74,10.3,-0.25439,0.00013,25.05197]
[1779372070094,31.55,77062.71,10.3,-0.2557,0.00013,25.11597]
[1779372070418,31.55,77062.71,10.3,-0.2557,0.00013,25.11597]
[1779372070571,31.55,77064.18,10.3,-0.25551,0.00013,25.10657]
[1779372070891,31.55,77064.18,10.3,-0.25551,0.00013,25.10657]
[1779372071578,31.55,77072.5,10.3,-0.25443,0.00013,25.05355]
[1779372073806,31.55,77082.69,10.3,-0.25311,0.00013,24.98862]
[1779372075848,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076029,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076109,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076221,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076646,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076722,31.55,77086.26,10.3,-0.25265,0.00013,24.96614]
[1779372076790,31.55,77093.85,10.3,-0.25167,0.00013,24.91725]
[1779372077271,31.55,77093.85,10.3,-0.25167,0.00013,24.91725]
[1779372077303,31.55,77093.85,10.3,-0.25167,0.00013,24.91725]
[1779372077627,31.55,77107.25,10.3,-0.24994,0.00013,24.83054]
[1779372079446,31.55,77109.99,10.3,-0.24958,0.00013,24.8127]
[1779372080491,31.55,77105.5,10.3,-0.25016,0.00013,24.84168]
[1779372081328,31.55,77102.41,10.3,-0.25055,0.00013,24.86154]
[1779372081447,31.55,77102.41,10.3,-0.25055,0.00013,24.86154]
[1779372081654,31.55,77091.22,10.3,-0.252,0.00013,24.93355]
[1779372084776,31.55,77087.87,10.3,-0.25243,0.00013,24.95487]
[1779372085266,31.55,77087.79,10.3,-0.25243,0.00013,24.95525]
[1779372088196,31.55,77092.54,10.3,-0.25181,0.00013,24.92435]
[1779372088658,31.55,77092.54,10.3,-0.25181,0.00013,24.92435]
[1779372088708,31.55,77083.52,10.3,-0.25298,0.00013,24.98223]
[1779372089098,31.55,77083.52,10.3,-0.25298,0.00013,24.98223]
[1779372089161,31.55,77083.52,10.3,-0.25298,0.00013,24.98223]
[1779372089200,31.55,77083.52,10.3,-0.25298,0.00013,24.98223]
[1779372089524,31.55,77083.52,10.3,-0.25298,0.00013,24.98223]
[1779372089711,31.55,77071.34,10.3,-0.25456,0.00013,25.06011]
[1779372090161,31.55,77071.34,10.3,-0.25456,0.00013,25.06011]
[1779372091497,31.55,77072.74,10.3,-0.25437,0.00013,25.05098]
[1779372092871,31.55,77083.38,10.3,-0.25297,0.00013,24.97923]
[1779372093726,31.55,77083.38,10.3,-0.25297,0.00013,24.97923]
[1779372093730,31.55,77083.38,10.3,-0.25297,0.00013,24.97923]
[1779372093821,31.55,77083.38,10.3,-0.25297,0.00013,24.97923]
[1779372093827,31.55,77087.15,10.3,-0.25248,0.00013,24.95491]
[1779372094219,31.55,77087.15,10.3,-0.25248,0.00013,24.95491]
[1779372098194,31.54,77097.63,10.3,-0.25111,0.00013,24.88684]
[1779372103656,31.54,77100.25,10.3,-0.25076,0.00013,24.86939]
[1779372105559,31.54,77093.39,10.3,-0.25164,0.00013,24.91341]
[1779372106641,31.54,77092.51,10.3,-0.25175,0.00013,24.91893]
[1779372106832,31.54,77085.33,10.3,-0.25268,0.00013,24.96502]
[1779372107075,31.54,77085.33,10.3,-0.25268,0.00013,24.96502]
[1779372107131,31.54,77085.33,10.3,-0.25268,0.00013,24.96502]
[1779372107839,31.54,77075.64,10.3,-0.25394,0.00013,25.02707]
[1779372107938,31.54,77075.64,10.3,-0.25394,0.00013,25.02707]
[1779372109729,31.54,77075.76,10.3,-0.25392,0.00013,25.02614]
[1779372110807,31.54,77075.76,10.3,-0.25392,0.00013,25.02597]
[1779372111014,31.54,77074.82,10.3,-0.25404,0.00013,25.03181]
[1779372111052,31.54,77074.82,10.3,-0.25404,0.00013,25.03181]
[1779372112256,31.54,77071.5,10.3,-0.25446,0.00013,25.05293]
[1779372116439,31.54,77076.11,10.3,-0.25386,0.00013,25.02309]
[1779372118797,31.54,77076.33,10.3,-0.25383,0.00013,25.02151]
[1779372118912,31.54,77077.23,10.3,-0.25371,0.00013,25.01567]
[1779372119093,31.54,77074.09,10.3,-0.25412,0.00013,25.0357]
[1779372120659,31.54,77074.09,10.3,-0.25412,0.00013,25.0357]
[1779372120776,31.54,77069.66,10.3,-0.2547,0.00013,25.06471]
[1779372121490,31.54,77069.66,10.3,-0.2547,0.00013,25.06471]
[1779372121503,31.54,77069.66,10.3,-0.2547,0.00013,25.06471]
[1779372121827,31.54,77071.87,10.3,-0.25441,0.00013,25.05042]
[1779372123612,31.54,77079.32,10.3,-0.25344,0.00013,25.00272]
[1779372123628,31.54,77079.32,10.3,-0.25344,0.00013,25.00272]
[1779372123918,31.54,77081.97,10.3,-0.2531,0.00013,24.98548]
[1779372124154,31.54,77081.97,10.3,-0.2531,0.00013,24.98548]
[1779372124621,31.54,77081.97,10.3,-0.2531,0.00013,24.98548]
[1779372124653,31.54,77081.97,10.3,-0.2531,0.00013,24.98548]
[1779372124994,31.54,77085.06,10.3,-0.25269,0.00013,24.96555]
[1779372126038,31.54,77094.66,10.3,-0.25145,0.00013,24.90376]
[1779372126045,31.54,77094.66,10.3,-0.25145,0.00013,24.90376]
[1779372126728,31.54,77101.02,10.3,-0.25063,0.00013,24.86259]
[1779372129139,31.54,77103.69,10.3,-0.25028,0.00013,24.84525]
[1779372129451,31.54,77103.02,10.3,-0.25036,0.00013,24.84952]
[1779372130073,31.54,77103.02,10.3,-0.25036,0.00013,24.84952]
[1779372130125,31.54,77103.02,10.3,-0.25036,0.00013,24.84952]
[1779372131970,31.54,77106.49,10.3,-0.24991,0.00013,24.82672]
[1779372132458,31.54,77106.49,10.3,-0.24991,0.00013,24.82672]
[1779372134281,31.54,77113.24,10.3,-0.24904,0.00013,24.78265]
[1779372134587,31.53,77113.9,10.3,-0.24895,0.00013,24.77808]
[1779372139722,31.53,77116.32,10.3,-0.24862,0.00013,24.76168]
[1779372142233,31.53,77118.42,10.3,-0.24834,0.00013,24.74758]
[1779372142462,31.53,77118.42,10.3,-0.24834,0.00013,24.74758]
[1779372143046,31.53,77118.62,10.3,-0.24831,0.00013,24.74614]
[1779372144953,31.53,77117.99,10.3,-0.24839,0.00013,24.74998]
[1779372149402,31.53,77124.37,10.3,-0.24756,0.00013,24.70806]
[1779372149628,31.53,77124.37,10.3,-0.24756,0.00013,24.70806]
[1779372149671,31.53,77124.37,10.3,-0.24756,0.00013,24.70806]
[1779372149763,31.53,77132.92,10.3,-0.24647,0.00013,24.65222]
[1779372150450,31.53,77132.92,10.3,-0.24647,0.00013,24.65222]
[1779372150495,31.53,77141.36,10.3,-0.24539,0.00013,24.59696]
[1779372153634,31.53,77145.9,10.3,-0.24479,0.00013,24.56355]
[1779372155981,31.53,77152.47,10.3,-0.24394,0.00013,24.51987]
[1779372161828,31.53,77155.5,10.3,-0.24354,0.00013,24.49922]
[1779372163655,31.52,77155.11,10.3,-0.24359,0.00013,24.50167]
[1779372164076,31.52,77153.01,10.3,-0.24385,0.00013,24.51525]
[1779372164111,31.52,77153.01,10.3,-0.24385,0.00013,24.51525]
[1779372164143,31.52,77153.01,10.3,-0.24385,0.00013,24.51525]
[1779372164497,31.52,77145.65,10.3,-0.24479,0.00013,24.56365]
[1779372164954,31.52,77145.65,10.3,-0.24479,0.00013,24.56365]
[1779372165310,31.52,77145.65,10.3,-0.24479,0.00013,24.56365]
[1779372165549,31.52,77145.65,10.3,-0.24479,0.00013,24.56365]
[1779372165646,31.52,77145.65,10.3,-0.24479,0.00013,24.56365]
[1779372166111,31.52,77139.99,10.3,-0.24551,0.00013,24.6006]
[1779372167057,31.52,77139.03,10.3,-0.24563,0.00013,24.60677]
[1779372167354,31.52,77139.03,10.3,-0.24563,0.00013,24.60677]
[1779372169412,31.52,77138.41,10.3,-0.24571,0.00013,24.61072]
[1779372169811,31.52,77138.41,10.3,-0.24571,0.00013,24.61072]
[1779372170027,31.52,77135.22,10.3,-0.24611,0.00013,24.63132]
[1779372170405,31.52,77135.22,10.3,-0.24611,0.00013,24.63132]
[1779372170806,31.52,77134.45,10.3,-0.2462,0.00013,24.6362]
[1779372173015,31.52,77125.39,10.3,-0.24736,0.00013,24.69523]
[1779372173099,31.52,77125.39,10.3,-0.24736,0.00013,24.69523]
[1779372174458,31.52,77121.91,10.3,-0.2478,0.00013,24.71773]
[1779372177357,31.52,77134.23,10.3,-0.24621,0.00013,24.63666]
[1779372181197,31.52,77128.69,10.3,-0.24692,0.00013,24.67252]
[1779372181305,31.52,77128.69,10.3,-0.24692,0.00013,24.67252]
[1779372181599,31.52,77128.69,10.3,-0.24692,0.00013,24.67252]
[1779372181699,31.52,77130.34,10.3,-0.2467,0.00013,24.66158]
[1779372187433,31.51,77135.6,10.3,-0.24601,0.00013,24.6263]
[1779372188183,31.51,77135.6,10.3,-0.24601,0.00013,24.6263]
[1779372188440,31.51,77133.19,10.3,-0.24632,0.00013,24.64195]
[1779372192468,31.51,77122.3,10.3,-0.24771,0.00013,24.71264]
[1779372195951,31.51,77124.47,10.3,-0.24742,0.00013,24.69784]
[1779372196119,31.51,77124.47,10.3,-0.24742,0.00013,24.69784]
[1779372196496,31.51,77133.68,10.3,-0.24623,0.00013,24.63764]
[1779372197444,31.51,77133.68,10.3,-0.24623,0.00013,24.63764]
[1779372197503,31.51,77137.97,10.3,-0.24568,0.00013,24.60934]
[1779372202538,31.51,77139.75,10.3,-0.24544,0.00013,24.59676]
[1779372203150,31.51,77139.75,10.3,-0.24544,0.00013,24.59676]
[1779372203652,31.51,77139.75,10.3,-0.24544,0.00013,24.59676]
[1779372206506,31.51,77140.91,10.3,-0.24528,0.00013,24.58859]
[1779372206538,31.51,77140.91,10.3,-0.24528,0.00013,24.58859]
[1779372206541,31.51,77140.91,10.3,-0.24528,0.00013,24.58859]
[1779372206829,31.51,77138.53,10.3,-0.24558,0.00013,24.60384]
[1779372212602,31.5,77141.77,10.3,-0.24514,0.00013,24.5788]
[1779372213187,31.5,77144.39,10.3,-0.2448,0.00013,24.56153]
[1779372213467,31.5,77144.39,10.3,-0.2448,0.00013,24.56153]
[1779372213800,31.5,77144.39,10.3,-0.2448,0.00013,24.56153]
[1779372213818,31.5,77144.39,10.3,-0.2448,0.00013,24.56153]
[1779372213875,31.5,77144.39,10.3,-0.2448,0.00013,24.56153]
[1779372213885,31.5,77146.9,10.3,-0.24448,0.00013,24.54497]
[1779372219165,31.5,77154.48,10.3,-0.2435,0.00013,24.49446]
[1779372220051,31.5,77153.92,10.3,-0.24357,0.00013,24.49806]
[1779372221263,31.5,77157.31,10.3,-0.24314,0.00013,24.47559]
[1779372224697,31.5,77142.62,10.3,-0.245,0.00013,24.57199]
[1779372227017,31.5,77142.39,10.3,-0.24503,0.00013,24.57315]
[1779372227911,31.5,77144.84,10.3,-0.24471,0.00013,24.55698]
[1779372229466,31.5,77146.88,10.3,-0.24445,0.00013,24.54351]
[1779372230286,31.5,77148.21,10.3,-0.24428,0.00013,24.53472]
[1779372231365,31.5,77147.08,10.3,-0.24443,0.00013,24.54212]
[1779372233206,31.5,77145.63,10.3,-0.24461,0.00013,24.55158]
[1779372233761,31.5,77145.03,10.3,-0.24468,0.00013,24.55536]
[1779372234774,31.5,77145.03,10.3,-0.24468,0.00013,24.55536]
[1779372235565,31.5,77142.99,10.3,-0.24494,0.00013,24.56861]
[1779372235585,31.5,77142.99,10.3,-0.24494,0.00013,24.56861]
[1779372235871,31.5,77134.13,10.3,-0.24607,0.00013,24.62658]
[1779372240919,31.5,77128.14,10.3,-0.24683,0.00013,24.66531]
[1779372245560,31.49,77134.14,10.3,-0.24604,0.00013,24.62525]
[1779372245930,31.49,77134.44,10.3,-0.246,0.00013,24.62318]
[1779372250298,31.49,77138.18,10.3,-0.24552,0.00013,24.59822]
[1779372250580,31.49,77138.18,10.3,-0.24552,0.00013,24.59822]
[1779372250652,31.49,77138.18,10.3,-0.24552,0.00013,24.59822]
[1779372251044,31.49,77144.95,10.3,-0.24465,0.00013,24.55365]
[1779372251100,31.49,77144.95,10.3,-0.24465,0.00013,24.55365]
[1779372251887,31.49,77151.94,10.3,-0.24376,0.00013,24.50746]
[1779372252553,31.49,77151.94,10.3,-0.24376,0.00013,24.50746]
[1779372253084,31.49,77154.59,10.3,-0.24342,0.00013,24.48988]
[1779372253371,31.49,77154.59,10.3,-0.24342,0.00013,24.48988]
[1779372253911,31.49,77161.84,10.3,-0.24249,0.00013,24.44177]
[1779372254326,31.49,77161.84,10.3,-0.24249,0.00013,24.44177]
[1779372256629,31.49,77162.29,10.3,-0.24243,0.00013,24.4385]
[1779372257013,31.49,77157.77,10.3,-0.243,0.00013,24.46824]
[1779372257062,31.49,77157.77,10.3,-0.243,0.00013,24.46824]
[1779372257933,31.49,77154.36,10.3,-0.24343,0.00013,24.49062]
[1779372258910,31.49,77154.36,10.3,-0.24343,0.00013,24.49062]
[1779372260717,31.49,77147.96,10.3,-0.24424,0.00013,24.53257]
[1779372264120,31.49,77152.43,10.3,-0.24366,0.00013,24.50257]
[1779372269292,31.49,77153.6,10.3,-0.24351,0.00013,24.49437]
[1779372270558,31.49,77154.56,10.3,-0.24338,0.00013,24.48793]
[1779372271009,31.49,77154.56,10.3,-0.24338,0.00013,24.48793]
[1779372271028,31.49,77158.9,10.3,-0.24281,0.00013,24.45584]
[1779372271277,31.49,77158.9,10.3,-0.24281,0.00013,24.45584]
[1779372271532,31.49,77158.9,10.3,-0.24281,0.00013,24.45584]
[1779372271846,31.49,77158.9,10.3,-0.24281,0.00013,24.45584]
[1779372272018,31.49,77158.9,10.3,-0.24281,0.00013,24.45584]
[1779372273284,31.48,77162.82,10.3,-0.24231,0.00013,24.42972]
[1779372273880,31.48,77162.82,10.3,-0.24231,0.00013,24.42972]
[1779372278573,31.48,77168.77,10.3,-0.24154,0.00013,24.38945]
[1779372278625,31.48,77168.77,10.3,-0.24154,0.00013,24.38945]
[1779372278724,31.48,77168.45,10.3,-0.24158,0.00013,24.39145]
[1779372280542,31.48,77171.94,10.3,-0.24113,0.00013,24.36828]
[1779372280547,31.48,77171.94,10.3,-0.24113,0.00013,24.36828]
[1779372280550,31.48,77171.94,10.3,-0.24113,0.00013,24.36828]
[1779372280912,31.48,77173.2,10.3,-0.24097,0.00013,24.35949]
[1779372282602,31.48,77163.17,10.3,-0.24224,0.00013,24.4259]
[1779372283147,31.48,77163.17,10.3,-0.24224,0.00013,24.4259]
[1779372283588,31.48,77163.17,10.3,-0.24224,0.00013,24.4259]
[1779372285222,31.48,77150.88,10.3,-0.24379,0.00013,24.50676]
[1779372290396,31.48,77142.22,10.3,-0.24488,0.00013,24.56304]
[1779372292703,31.48,77142.12,10.3,-0.24488,0.00013,24.56309]
[1779372292995,31.48,77142.12,10.3,-0.24488,0.00013,24.56309]
[1779372293056,31.48,77142.64,10.3,-0.24481,0.00013,24.55946]
[1779372293737,31.48,77142.64,10.3,-0.24481,0.00013,24.55946]
[1779372299620,31.47,77135.26,10.3,-0.24575,0.00013,24.60737]
[1779372305281,31.47,77136.89,10.3,-0.24552,0.00013,24.59581]
[1779372306572,31.47,77136.89,10.3,-0.24552,0.00013,24.59581]
[1779372306581,31.47,77136.89,10.3,-0.24552,0.00013,24.59581]
[1779372306654,31.47,77137.29,10.3,-0.24547,0.00013,24.59308]
[1779372312017,31.47,77137.98,10.3,-0.24537,0.00013,24.58775]
[1779372317351,31.47,77137.85,10.3,-0.24536,0.00013,24.58764]
[1779372322358,31.46,77143.42,10.3,-0.24464,0.00013,24.55004]
[1779372322427,31.46,77143.42,10.3,-0.24464,0.00013,24.55004]
[1779372322437,31.46,77143.42,10.3,-0.24464,0.00013,24.55004]
[1779372322527,31.46,77143.42,10.3,-0.24464,0.00013,24.55004]
[1779372328031,31.46,77151.57,10.3,-0.24359,0.00013,24.49593]
[1779372332087,31.46,77153.31,10.3,-0.24336,0.00013,24.48414]
[1779372332114,31.46,77154.28,10.3,-0.24322,0.00013,24.4743]
[1779372333462,31.46,77144.95,10.3,-0.24441,0.00013,24.53588]
[1779372333898,31.46,77144.95,10.3,-0.24441,0.00013,24.53588]
[1779372334248,31.46,77138.51,10.3,-0.24523,0.00013,24.57804]
[1779372334327,31.46,77138.51,10.3,-0.24523,0.00013,24.57804]
[1779372334369,31.46,77138.51,10.3,-0.24523,0.00013,24.57804]
[1779372334486,31.46,77135.48,10.3,-0.24561,0.00013,24.59796]
[1779372339719,31.46,77132.35,10.3,-0.24601,0.00013,24.61805]
[1779372343536,31.46,77132.41,10.3,-0.24599,0.00013,24.61719]
[1779372344560,31.46,77133.4,10.3,-0.24586,0.00013,24.61058]
[1779372344662,31.46,77133.77,10.3,-0.24581,0.00013,24.60805]
[1779372350017,31.45,77132.7,10.3,-0.24593,0.00013,24.61426]
[1779372350047,31.45,77132.7,10.3,-0.24593,0.00013,24.61426]
[1779372350095,31.45,77133.15,10.3,-0.24587,0.00013,24.6109]
[1779372350763,31.45,77133.15,10.3,-0.24587,0.00013,24.6109]
[1779372350885,31.45,77133.15,10.3,-0.24587,0.00013,24.6109]
[1779372350917,31.45,77133.15,10.3,-0.24587,0.00013,24.6109]
[1779372351080,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372351595,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372351639,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372351916,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372351933,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372352012,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372352061,31.45,77131.73,10.3,-0.24605,0.00013,24.62013]
[1779372352050,31.45,77114.64,10.3,-0.24825,0.00013,24.732]
[1779372352149,31.45,77114.64,10.3,-0.24825,0.00013,24.732]
[1779372352361,31.45,77114.64,10.3,-0.24825,0.00013,24.732]
[1779372352999,31.45,77103.97,10.3,-0.24962,0.00013,24.80148]
[1779372354683,31.45,77100.68,10.3,-0.25005,0.00013,24.82278]
[1779372355168,31.45,77100.52,10.3,-0.25006,0.00013,24.82372]
[1779372355500,31.45,77100.52,10.3,-0.25006,0.00013,24.82372]
[1779372355594,31.45,77100.52,10.3,-0.25006,0.00013,24.82372]
[1779372355746,31.45,77100.52,10.3,-0.25006,0.00013,24.82372]
[1779372356018,31.45,77100.52,10.3,-0.25006,0.00013,24.82372]
[1779372356090,31.45,77098.19,10.3,-0.25037,0.00013,24.83884]
[1779372356624,31.45,77098.19,10.3,-0.25037,0.00013,24.83884]
[1779372357085,31.45,77085.42,10.3,-0.25202,0.00013,24.92158]
[1779372357277,31.45,77085.42,10.3,-0.25202,0.00013,24.92158]
[1779372358696,31.45,77077.51,10.3,-0.25305,0.00013,24.97257]
[1779372358726,31.45,77077.51,10.3,-0.25305,0.00013,24.97257]
[1779372358978,31.45,77077.51,10.3,-0.25305,0.00013,24.97257]
[1779372358984,31.45,77077.51,10.3,-0.25305,0.00013,24.97257]
[1779372359007,31.45,77078.76,10.3,-0.25289,0.00013,24.96448]
[1779372359340,31.45,77078.76,10.3,-0.25289,0.00013,24.96448]
[1779372360570,31.45,77087.1,10.3,-0.25181,0.00013,24.91069]
[1779372361007,31.45,77087.1,10.3,-0.25181,0.00013,24.91069]
[1779372361051,31.45,77087.1,10.3,-0.25181,0.00013,24.91069]
[1779372361056,31.45,77087.1,10.3,-0.25181,0.00013,24.91069]
[1779372361402,31.45,77088.28,10.3,-0.25165,0.00013,24.90284]
[1779372361438,31.45,77088.28,10.3,-0.25165,0.00013,24.90284]
[1779372361547,31.45,77088.28,10.3,-0.25165,0.00013,24.90284]
[1779372361604,31.45,77088.28,10.3,-0.25165,0.00013,24.90284]
[1779372361919,31.45,77088.28,10.3,-0.25165,0.00013,24.90284]
[1779372362129,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372362271,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372362835,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372362917,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372363098,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372363105,31.45,77084.87,10.3,-0.25209,0.00013,24.92489]
[1779372363037,31.45,77073.43,10.3,-0.25358,0.00013,24.99858]
[1779372363144,31.45,77073.43,10.3,-0.25358,0.00013,24.99858]
[1779372363687,31.45,77073.43,10.3,-0.25358,0.00013,24.99858]
[1779372364616,31.45,77065.75,10.3,-0.25458,0.00013,25.04787]
[1779372366947,31.45,77065.6,10.3,-0.2546,0.00013,25.04851]
[1779372367775,31.45,77065.45,10.3,-0.25461,0.00013,25.04935]
[1779372368524,31.45,77067.06,10.3,-0.2544,0.00013,25.03903]
[1779372368838,31.45,77067.06,10.3,-0.2544,0.00013,25.03903]
[1779372370683,31.45,77074.1,10.3,-0.25348,0.00013,24.9936]
[1779372370766,31.45,77074.1,10.3,-0.25348,0.00013,24.9936]
[1779372370878,31.45,77074.1,10.3,-0.25348,0.00013,24.9936]
[1779372371014,31.45,77074.1,10.3,-0.25348,0.00013,24.9936]
[1779372371244,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371554,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371558,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371568,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371622,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371706,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372371864,31.45,77076.85,10.3,-0.25312,0.00013,24.97577]
[1779372374275,31.45,77086.59,10.3,-0.25185,0.00013,24.91291]
[1779372375508,31.45,77085.25,10.3,-0.25203,0.00013,24.92156]
[1779372375584,31.45,77085.25,10.3,-0.25203,0.00013,24.92156]
[1779372377060,31.45,77080.63,10.3,-0.25263,0.00013,24.95138]
[1779372377175,31.45,77079.57,10.3,-0.25276,0.00013,24.95818]
[1779372377285,31.45,77079.57,10.3,-0.25276,0.00013,24.95818]
[1779372377374,31.45,77079.57,10.3,-0.25276,0.00013,24.95818]
[1779372379276,31.45,77085.29,10.3,-0.25202,0.00013,24.92125]
[1779372379342,31.45,77085.29,10.3,-0.25202,0.00013,24.92125]
[1779372379823,31.45,77085.57,10.3,-0.25198,0.00013,24.91943]
[1779372381069,31.45,77085.57,10.3,-0.25198,0.00013,24.91943]
[1779372381322,31.45,77086.72,10.3,-0.25183,0.00013,24.91189]
[1779372384081,31.45,77080.27,10.3,-0.25266,0.00013,24.95313]
[1779372384107,31.45,77080.27,10.3,-0.25266,0.00013,24.95313]
[1779372384124,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372384241,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372384542,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372384715,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372384836,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372385137,31.45,77078.25,10.3,-0.25292,0.00013,24.96599]
[1779372385138,31.45,77064.83,10.3,-0.25467,0.00013,25.05219]
[1779372385190,31.45,77064.83,10.3,-0.25467,0.00013,25.05219]
[1779372385584,31.45,77064.83,10.3,-0.25467,0.00013,25.05219]
[1779372387353,31.45,77051.65,10.3,-0.25641,0.00013,25.13688]
[1779372389079,31.45,77052.55,10.3,-0.2563,0.00013,25.13188]
[1779372389086,31.45,77052.55,10.3,-0.2563,0.00013,25.13188]
[1779372389130,31.45,77052.55,10.3,-0.2563,0.00013,25.13188]
[1779372389717,31.45,77050.54,10.3,-0.25657,0.00013,25.14469]
[1779372389893,31.45,77050.54,10.3,-0.25657,0.00013,25.14469]
[1779372391342,31.45,77043.67,10.3,-0.25749,0.00013,25.18941]
[1779372396954,31.46,77041.83,10.3,-0.25775,0.00013,25.19957]
[1779372401990,31.46,77037.94,10.3,-0.25829,0.00013,25.22573]
[1779372405024,31.47,77036.8,10.3,-0.25845,0.00013,25.23352]
[1779372405131,31.47,77036.8,10.3,-0.25845,0.00013,25.23352]
[1779372405170,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405387,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405416,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405630,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405820,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405829,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372405935,31.47,77033.32,10.3,-0.25891,0.00013,25.25583]
[1779372406036,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406296,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406334,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406347,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406473,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406722,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372406735,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372407015,31.47,77011.29,10.3,-0.26183,0.00013,25.39488]
[1779372407353,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407390,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407425,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407443,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407503,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407729,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407742,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407750,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407787,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407797,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407821,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407876,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372407953,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372408168,31.47,77007.06,10.3,-0.2624,0.00013,25.42158]
[1779372408275,31.47,77002.55,10.3,-0.263,0.00013,25.44994]
[1779372408510,31.47,77002.55,10.3,-0.263,0.00013,25.44994]
[1779372409566,31.47,76995.79,10.3,-0.2639,0.00013,25.49222]
[1779372410211,31.47,76996.95,10.3,-0.26375,0.00013,25.48509]
[1779372411071,31.47,76993.91,10.3,-0.26416,0.00013,25.5042]
[1779372412825,31.47,76992.9,10.3,-0.2643,0.00013,25.51064]
[1779372413859,31.47,76994.12,10.3,-0.26414,0.00013,25.50321]
[1779372413880,31.47,76994.12,10.3,-0.26414,0.00013,25.50321]
[1779372413913,31.47,76994.12,10.3,-0.26414,0.00013,25.50321]
[1779372414092,31.47,76994.07,10.3,-0.26415,0.00013,25.50368]
[1779372415447,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415468,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415474,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415566,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415596,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415646,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415722,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372415826,31.47,76998.22,10.3,-0.2636,0.00013,25.4779]
[1779372416113,31.47,77012.46,10.3,-0.26171,0.00013,25.38898]
[1779372416347,31.47,77012.46,10.3,-0.26171,0.00013,25.38898]
[1779372417564,31.47,77015.99,10.3,-0.26124,0.00013,25.36702]
[1779372417631,31.47,77015.99,10.3,-0.26124,0.00013,25.36702]
[1779372418372,31.47,77015.15,10.3,-0.26136,0.00013,25.37249]
[1779372418416,31.47,77015.15,10.3,-0.26136,0.00013,25.37249]
[1779372420740,31.48,77012.03,10.3,-0.26178,0.00013,25.39243]
[1779372421106,31.48,77012.03,10.3,-0.26178,0.00013,25.39243]
[1779372421112,31.48,77012.03,10.3,-0.26178,0.00013,25.39243]
[1779372421148,31.48,77007.98,10.3,-0.26232,0.00013,25.41796]
[1779372421609,31.48,77007.98,10.3,-0.26232,0.00013,25.41796]
[1779372422949,31.48,76999.31,10.3,-0.26348,0.00013,25.47227]
[1779372423145,31.48,76999.31,10.3,-0.26348,0.00013,25.47227]
[1779372423187,31.48,76999.31,10.3,-0.26348,0.00013,25.47227]
[1779372423205,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372423280,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372423464,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372423476,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372423712,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372424159,31.48,77000.83,10.3,-0.26328,0.00013,25.46291]
[1779372424175,31.48,77016.6,10.3,-0.26119,0.00013,25.36432]
[1779372424976,31.48,77016.6,10.3,-0.26119,0.00013,25.36432]
[1779372425237,31.48,77018.47,10.3,-0.26094,0.00013,25.35277]
[1779372425597,31.48,77018.47,10.3,-0.26094,0.00013,25.35277]
[1779372426404,31.48,77017.98,10.3,-0.26101,0.00013,25.35606]
[1779372427837,31.48,77014.12,10.3,-0.26153,0.00013,25.38049]
[1779372427952,31.48,77014.12,10.3,-0.26153,0.00013,25.38049]
[1779372428084,31.48,77014.12,10.3,-0.26153,0.00013,25.38049]
[1779372429130,31.48,77009.72,10.3,-0.26211,0.00013,25.40824]
[1779372429134,31.48,77009.72,10.3,-0.26211,0.00013,25.40824]
[1779372429858,31.48,77009.72,10.3,-0.26212,0.00013,25.40838]
[1779372429888,31.48,77009.72,10.3,-0.26212,0.00013,25.40838]
[1779372430223,31.48,77000.69,10.3,-0.26332,0.00013,25.46491]
[1779372430916,31.48,77000.69,10.3,-0.26332,0.00013,25.46491]
[1779372431459,31.48,77000.69,10.3,-0.26332,0.00013,25.46504]
[1779372432572,31.48,76994.41,10.3,-0.26416,0.00013,25.50415]
[1779372432579,31.48,76994.41,10.3,-0.26416,0.00013,25.50415]
[1779372436389,31.48,76990.37,10.3,-0.26471,0.00013,25.52983]
[1779372436402,31.48,76990.37,10.3,-0.26471,0.00013,25.52983]
[1779372436997,31.48,76990.37,10.3,-0.26471,0.00013,25.52983]
[1779372437206,31.48,76990.37,10.3,-0.26471,0.00013,25.52983]
[1779372437724,31.48,76989.68,10.3,-0.2648,0.00013,25.53422]
[1779372438797,31.48,76985.41,10.3,-0.26537,0.00013,25.56069]
[1779372440723,31.48,76982.91,10.3,-0.26571,0.00013,25.5763]
[1779372440828,31.48,76982.91,10.3,-0.26571,0.00013,25.5763]
[1779372442510,31.48,76997.48,10.3,-0.26377,0.00013,25.48605]
[1779372443566,31.48,76997.48,10.3,-0.26377,0.00013,25.48605]
[1779372448052,31.49,76989.7,10.3,-0.26481,0.00013,25.53488]
[1779372448336,31.49,76989.17,10.3,-0.26489,0.00013,25.53834]
[1779372450594,31.49,76982.01,10.3,-0.26585,0.00013,25.58279]
[1779372450818,31.49,76982.01,10.3,-0.26585,0.00013,25.58279]
[1779372451103,31.49,76982.01,10.3,-0.26585,0.00013,25.58279]
[1779372451724,31.49,76982.97,10.3,-0.2657,0.00013,25.57365]
[1779372452573,31.49,76987.15,10.3,-0.26514,0.00013,25.54776]
[1779372453938,31.49,76987.95,10.3,-0.26504,0.00013,25.54296]
[1779372454078,31.49,76987.95,10.3,-0.26504,0.00013,25.54296]
[1779372454214,31.49,77001.96,10.3,-0.26318,0.00013,25.45601]
[1779372455565,31.49,76999.59,10.3,-0.26349,0.00013,25.47093]
[1779372455626,31.49,76999.59,10.3,-0.26349,0.00013,25.47093]
[1779372458529,31.49,76989.01,10.3,-0.26491,0.00013,25.53693]
[1779372459548,31.49,76990.07,10.3,-0.26477,0.00013,25.53043]
[1779372459604,31.49,76990.07,10.3,-0.26477,0.00013,25.53043]
[1779372460743,31.49,76992.43,10.3,-0.26446,0.00013,25.51586]
[1779372463395,31.49,77006.4,10.3,-0.2626,0.00013,25.42915]
[1779372464604,31.49,77005.9,10.3,-0.26267,0.00013,25.43241]
[1779372466284,31.49,76999.63,10.3,-0.26351,0.00013,25.47175]
[1779372471514,31.49,77001.64,10.3,-0.26325,0.00013,25.45965]
[1779372475728,31.49,77004.77,10.3,-0.26284,0.00013,25.44037]
[1779372478720,31.5,77006.37,10.3,-0.26264,0.00013,25.43068]
[1779372479627,31.5,77007.69,10.3,-0.26246,0.00013,25.42254]
[1779372486755,31.5,77008.45,10.3,-0.26237,0.00013,25.41843]
[1779372487340,31.5,77008.6,10.3,-0.26236,0.00013,25.4176]
[1779372492661,31.5,77010.3,10.3,-0.26214,0.00013,25.40764]
[1779372494175,31.5,77010.3,10.3,-0.26214,0.00013,25.40764]
[1779372496020,31.5,77010.35,10.3,-0.26214,0.00013,25.40761]
[1779372496210,31.5,77010.35,10.3,-0.26214,0.00013,25.40761]
[1779372496252,31.5,77012.8,10.3,-0.26182,0.00013,25.39237]
[1779372497006,31.5,77012.8,10.3,-0.26182,0.00013,25.39237]
[1779372499939,31.5,77016.59,10.3,-0.26132,0.00013,25.36885]
[1779372501253,31.5,77016.53,10.3,-0.26133,0.00013,25.36933]
[1779372506984,31.5,77011.92,10.3,-0.26195,0.00013,25.39872]
[1779372507010,31.5,77013.41,10.3,-0.26176,0.00013,25.38946]
[1779372507631,31.5,77013.41,10.3,-0.26176,0.00013,25.38946]
[1779372507952,31.5,77013.41,10.3,-0.26176,0.00013,25.38946]
[1779372508122,31.5,77013.91,10.3,-0.2617,0.00013,25.38649]
[1779372510859,31.51,77021.01,10.3,-0.26076,0.00013,25.3421]
[1779372510876,31.51,77021.01,10.3,-0.26076,0.00013,25.3421]
[1779372513137,31.51,77023.22,10.3,-0.26045,0.00013,25.32522]
[1779372514501,31.51,77023.6,10.3,-0.26041,0.00013,25.32314]
[1779372514510,31.51,77023.6,10.3,-0.26041,0.00013,25.32314]
[1779372514555,31.51,77023.6,10.3,-0.26041,0.00013,25.32314]
[1779372514817,31.51,77029.62,10.3,-0.25962,0.00013,25.28541]
[1779372516756,31.51,77036.58,10.3,-0.25871,0.00013,25.24176]
[1779372517014,31.51,77036.58,10.3,-0.25871,0.00013,25.24176]
[1779372519137,31.51,77042.88,10.3,-0.25788,0.00013,25.20209]
[1779372520022,31.51,77043.52,10.3,-0.25781,0.00013,25.19847]
[1779372520221,31.51,77043.52,10.3,-0.25781,0.00013,25.19847]
[1779372521102,31.51,77032.65,10.3,-0.25924,0.00013,25.26759]
[1779372524686,31.51,77032.69,10.3,-0.25925,0.00013,25.26785]
[1779372524961,31.51,77032.69,10.3,-0.25925,0.00013,25.26785]
[1779372526093,31.51,77030.6,10.3,-0.25953,0.00013,25.28103]
[1779372528113,31.51,77031.37,10.3,-0.25943,0.00013,25.27653]
[1779372530575,31.52,77030.69,10.3,-0.25953,0.00013,25.28136]
[1779372531681,31.52,77031.51,10.3,-0.25943,0.00013,25.27639]
[1779372532075,31.52,77031.51,10.3,-0.25943,0.00013,25.27639]
[1779372532147,31.52,77031.51,10.3,-0.25943,0.00013,25.27639]
[1779372532216,31.52,77031.51,10.3,-0.25943,0.00013,25.27639]
[1779372532943,31.52,77016.89,10.3,-0.26136,0.00013,25.36862]
[1779372534309,31.52,77016.89,10.3,-0.26136,0.00013,25.36862]
[1779372536493,31.52,77015.37,10.3,-0.26158,0.00013,25.37866]
[1779372539260,31.52,77015.53,10.3,-0.26156,0.00013,25.37794]
[1779372539373,31.52,77015.8,10.3,-0.26153,0.00013,25.37653]
[1779372540210,31.52,77015.8,10.3,-0.26153,0.00013,25.37653]
[1779372541214,31.52,77021.27,10.3,-0.26081,0.00013,25.34223]
[1779372541235,31.52,77021.27,10.3,-0.26081,0.00013,25.34223]
[1779372541295,31.52,77033.65,10.3,-0.25918,0.00013,25.26466]
[1779372542219,31.52,77033.65,10.3,-0.25918,0.00013,25.26466]
[1779372542887,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372542896,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372543016,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372543039,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372543044,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372543257,31.52,77036.98,10.3,-0.25874,0.00013,25.24381]
[1779372543929,31.52,77042.98,10.3,-0.25796,0.00013,25.20606]
[1779372544249,31.52,77054.03,10.3,-0.25652,0.00013,25.1362]
[1779372544605,31.52,77054.03,10.3,-0.25652,0.00013,25.1362]
[1779372545155,31.52,77060.16,10.3,-0.25571,0.00013,25.09692]
[1779372545784,31.52,77060.16,10.3,-0.25571,0.00013,25.09692]
[1779372546075,31.52,77060.16,10.3,-0.25571,0.00013,25.09692]
[1779372547308,31.52,77058.06,10.3,-0.25598,0.00013,25.11009]
[1779372548050,31.52,77056.86,10.3,-0.25613,0.00013,25.11751]
[1779372553345,31.52,77057.02,10.3,-0.2561,0.00013,25.11597]
[1779372556293,31.52,77066.98,10.3,-0.25479,0.00013,25.05195]
[1779372556826,31.52,77066.98,10.3,-0.25479,0.00013,25.05195]
[1779372556885,31.52,77066.98,10.3,-0.25479,0.00013,25.05195]
[1779372557300,31.52,77066.98,10.3,-0.25479,0.00013,25.05195]
[1779372557116,31.52,77071.11,10.3,-0.25425,0.00013,25.02546]
[1779372558381,31.52,77077.48,10.3,-0.25342,0.00013,24.98449]
[1779372559100,31.52,77077.48,10.3,-0.25342,0.00013,24.98449]
[1779372559351,31.52,77089.13,10.3,-0.2519,0.00013,24.90923]
[1779372562047,31.52,77096.1,10.3,-0.25099,0.00013,24.86406]
[1779372562094,31.52,77096.1,10.3,-0.25099,0.00013,24.86406]
[1779372562099,31.52,77096.1,10.3,-0.25099,0.00013,24.86406]
[1779372562153,31.52,77094.23,10.3,-0.25123,0.00013,24.87607]
[1779372562709,31.52,77094.23,10.3,-0.25123,0.00013,24.87607]
[1779372562774,31.52,77094.23,10.3,-0.25123,0.00013,24.87607]
[1779372563171,31.52,77094.23,10.3,-0.25123,0.00013,24.87607]
[1779372565720,31.51,77095.61,10.3,-0.25104,0.00013,24.8666]
[1779372567762,31.51,77094.29,10.3,-0.25121,0.00013,24.87476]
[1779372568194,31.51,77089.94,10.3,-0.25177,0.00013,24.90266]
[1779372573230,31.51,77085.13,10.3,-0.25235,0.00013,24.92924]
[1779372575007,31.51,77081.44,10.3,-0.25283,0.00013,24.95275]
[1779372575252,31.51,77081.44,10.3,-0.25283,0.00013,24.95275]
[1779372575359,31.51,77081.44,10.3,-0.25283,0.00013,24.95275]
[1779372575284,31.51,77087.07,10.3,-0.25209,0.00013,24.91625]
[1779372577604,31.51,77095.56,10.3,-0.25098,0.00013,24.86102]
[1779372578264,31.51,77098.48,10.3,-0.2506,0.00013,24.84187]
[1779372580271,31.51,77100.14,10.3,-0.25038,0.00013,24.83089]
[1779372580276,31.51,77100.14,10.3,-0.25038,0.00013,24.83089]
[1779372580333,31.51,77100.14,10.3,-0.25038,0.00013,24.83089]
[1779372580756,31.5,77104.21,10.3,-0.24985,0.00013,24.80428]
[1779372584862,31.5,77117.42,10.3,-0.24813,0.00013,24.71775]
[1779372584946,31.5,77117.42,10.3,-0.24813,0.00013,24.71775]
[1779372590351,31.5,77111.45,10.3,-0.24889,0.00013,24.7559]
[1779372590776,31.5,77111.45,10.3,-0.24889,0.00013,24.7559]
[1779372596392,31.5,77115.26,10.3,-0.24838,0.00013,24.73025]
[1779372600165,31.5,77114.67,10.3,-0.24845,0.00013,24.73386]
[1779372600777,31.5,77115.99,10.3,-0.24828,0.00013,24.72505]
[1779372606099,31.5,77121.2,10.3,-0.2476,0.00013,24.69084]
[1779372608141,31.5,77116.71,10.3,-0.24818,0.00013,24.71998]
[1779372608474,31.5,77115.1,10.3,-0.24838,0.00013,24.73027]
[1779372608548,31.5,77115.1,10.3,-0.24838,0.00013,24.73027]
[1779372608600,31.5,77115.1,10.3,-0.24838,0.00013,24.73027]
[1779372608645,31.5,77116.93,10.3,-0.24815,0.00013,24.71835]
[1779372611593,31.49,77122.76,10.3,-0.24739,0.00013,24.67993]
[1779372613116,31.49,77123.67,10.3,-0.24727,0.00013,24.67383]
[1779372613123,31.49,77123.67,10.3,-0.24727,0.00013,24.67383]
[1779372613175,31.49,77123.67,10.3,-0.24727,0.00013,24.67383]
[1779372613234,31.49,77123.67,10.3,-0.24727,0.00013,24.67383]
[1779372613618,31.49,77125.89,10.3,-0.24698,0.00013,24.65904]
[1779372614482,31.49,77128.65,10.3,-0.24662,0.00013,24.64084]
[1779372615113,31.49,77128.65,10.3,-0.24662,0.00013,24.64084]
[1779372615237,31.49,77130.35,10.3,-0.2464,0.00013,24.62946]
[1779372620109,31.49,77131.95,10.3,-0.24618,0.00013,24.61828]
[1779372623183,31.49,77131.41,10.3,-0.24624,0.00013,24.62111]
[1779372625349,31.49,77132.32,10.3,-0.24611,0.00013,24.61468]
[1779372625545,31.49,77131.42,10.3,-0.24622,0.00013,24.62011]
[1779372625551,31.49,77131.42,10.3,-0.24622,0.00013,24.62011]
[1779372625970,31.49,77131.42,10.3,-0.24622,0.00013,24.62011]
[1779372626373,31.49,77131.42,10.3,-0.24622,0.00013,24.62011]
[1779372626425,31.49,77104.79,10.3,-0.24965,0.00013,24.79381]
[1779372626889,31.49,77104.79,10.3,-0.24965,0.00013,24.79381]
[1779372627192,31.49,77104.79,10.3,-0.24965,0.00013,24.79381]
[1779372627415,31.49,77104.79,10.3,-0.24965,0.00013,24.79381]
[1779372627316,31.48,77080.67,10.3,-0.25277,0.00013,24.94953]
[1779372627796,31.48,77080.67,10.3,-0.25277,0.00013,24.94953]
[1779372628218,31.48,77070.67,10.3,-0.25407,0.00013,25.01361]
[1779372628440,31.48,77070.67,10.3,-0.25407,0.00013,25.01361]
[1779372628749,31.48,77069.42,10.3,-0.25423,0.00013,25.0214]
[1779372631203,31.48,77069.18,10.3,-0.25426,0.00013,25.02282]
[1779372631204,31.48,77069.18,10.3,-0.25426,0.00013,25.02282]
[1779372631208,31.48,77069.18,10.3,-0.25426,0.00013,25.02282]
[1779372631218,31.48,77069.18,10.3,-0.25426,0.00013,25.02282]
[1779372631340,31.48,77069.18,10.3,-0.25426,0.00013,25.02282]
[1779372631423,31.48,77068.88,10.3,-0.25427,0.00013,25.0212]
[1779372631553,31.48,77068.88,10.3,-0.25427,0.00013,25.0212]
[1779372632023,31.48,77068.88,10.3,-0.25427,0.00013,25.0212]
[1779372632370,31.48,77061.39,10.3,-0.25525,0.00013,25.06895]
[1779372632580,31.48,77061.39,10.3,-0.25525,0.00013,25.06895]
[1779372633588,31.48,77061.6,10.3,-0.25522,0.00013,25.06743]
[1779372633602,31.48,77061.6,10.3,-0.25522,0.00013,25.06743]
[1779372633732,31.48,77061.6,10.3,-0.25522,0.00013,25.06743]
[1779372634384,31.48,77053.05,10.3,-0.25633,0.00013,25.12199]
[1779372639852,31.48,77044.41,10.3,-0.25744,0.00013,25.17568]
[1779372642037,31.48,77049.98,10.3,-0.2567,0.00013,25.13958]
[1779372642102,31.48,77049.98,10.3,-0.2567,0.00013,25.13958]
[1779372642662,31.48,77055.8,10.3,-0.25594,0.00013,25.1025]
[1779372645468,31.47,77064.21,10.3,-0.25483,0.00013,25.04836]
[1779372647804,31.47,77054.1,10.3,-0.25615,0.00013,25.11263]
[1779372651917,31.47,77045.64,10.3,-0.25723,0.00013,25.16535]
[1779372652017,31.47,77045.64,10.3,-0.25723,0.00013,25.16535]
[1779372654401,31.47,77046.0,10.3,-0.25718,0.00013,25.16283]
[1779372655767,31.47,77039.5,10.3,-0.25802,0.00013,25.20344]
[1779372656571,31.47,77037.41,10.3,-0.2583,0.00013,25.21669]
[1779372661906,31.46,77044.79,10.3,-0.2573,0.00013,25.16863]
[1779372665944,31.46,77053.13,10.3,-0.25619,0.00013,25.11449]
[1779372666045,31.46,77053.16,10.3,-0.25618,0.00013,25.1143]
[1779372670515,31.46,77049.66,10.3,-0.25667,0.00013,25.13784]
[1779372673272,31.47,77054.37,10.3,-0.25606,0.00013,25.10841]
[1779372673300,31.47,77054.37,10.3,-0.25606,0.00013,25.10841]
[1779372673371,31.47,77056.29,10.3,-0.25582,0.00013,25.09682]
[1779372674579,31.47,77060.0,10.3,-0.25534,0.00013,25.07335]
[1779372676518,31.47,77062.76,10.3,-0.25498,0.00013,25.05556]
[1779372679094,31.47,77059.91,10.3,-0.25535,0.00013,25.07354]
[1779372679182,31.47,77057.69,10.3,-0.25563,0.00013,25.08759]
[1779372680232,31.47,77057.69,10.3,-0.25563,0.00013,25.08759]
[1779372680327,31.47,77057.69,10.3,-0.25563,0.00013,25.08759]
[1779372680391,31.47,77057.69,10.3,-0.25563,0.00013,25.08759]
[1779372680378,31.47,77053.38,10.3,-0.2562,0.00013,25.11496]
[1779372681520,31.47,77044.5,10.3,-0.25736,0.00013,25.17133]
[1779372686081,31.47,77043.61,10.3,-0.2575,0.00013,25.17808]
[1779372691331,31.47,77047.54,10.3,-0.25701,0.00013,25.15452]
[1779372697127,31.48,77048.31,10.3,-0.25693,0.00013,25.14851]
[1779372702163,31.49,77044.25,10.3,-0.2575,0.00013,25.17589]
[1779372703618,31.49,77044.2,10.3,-0.25751,0.00013,25.17651]
[1779372705438,31.49,77041.07,10.3,-0.25793,0.00013,25.19665]
[1779372705713,31.49,77039.23,10.3,-0.25817,0.00013,25.20867]
[1779372706014,31.49,77039.23,10.3,-0.25817,0.00013,25.20867]
[1779372706387,31.49,77039.23,10.3,-0.25817,0.00013,25.20867]
[1779372706416,31.49,77029.63,10.3,-0.25945,0.00013,25.27001]
[1779372706586,31.49,77029.63,10.3,-0.25945,0.00013,25.27001]
[1779372706593,31.49,77029.63,10.3,-0.25945,0.00013,25.27001]
[1779372706776,31.49,77029.63,10.3,-0.25945,0.00013,25.27001]
[1779372707691,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372707764,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372707772,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372707843,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372708177,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372708191,31.49,77026.44,10.3,-0.25987,0.00013,25.29012]
[1779372710840,31.49,77020.73,10.3,-0.26064,0.00013,25.32675]
[1779372716350,31.5,77020.99,10.3,-0.26062,0.00013,25.32599]
[1779372720271,31.5,77020.11,10.3,-0.26075,0.00013,25.33217]
[1779372720278,31.5,77020.11,10.3,-0.26075,0.00013,25.33217]
[1779372721123,31.5,77021.31,10.3,-0.2606,0.00013,25.32492]
[1779372722063,31.5,77023.89,10.3,-0.26026,0.00013,25.3087]
[1779372723382,31.5,77024.71,10.3,-0.26016,0.00013,25.30387]
[1779372727947,31.5,77031.79,10.3,-0.25925,0.00013,25.2603]
[1779372729876,31.5,77027.59,10.3,-0.25981,0.00013,25.28721]
[1779372730440,31.5,77027.59,10.3,-0.25981,0.00013,25.28721]
[1779372731885,31.51,77026.97,10.3,-0.2599,0.00013,25.29152]
[1779372732893,31.51,77026.55,10.3,-0.25996,0.00013,25.29436]
[1779372732925,31.51,77026.55,10.3,-0.25996,0.00013,25.29436]
[1779372733274,31.51,77026.55,10.3,-0.25996,0.00013,25.29436]
[1779372733624,31.51,77030.59,10.3,-0.25943,0.00013,25.2691]
[1779372733842,31.51,77030.59,10.3,-0.25943,0.00013,25.2691]
[1779372733975,31.51,77030.59,10.3,-0.25943,0.00013,25.2691]
[1779372735076,31.51,77034.39,10.3,-0.25893,0.00013,25.24535]
[1779372735521,31.51,77034.39,10.3,-0.25893,0.00013,25.24535]
[1779372737014,31.51,77036.13,10.3,-0.25871,0.00013,25.23487]
[1779372742449,31.51,77042.13,10.3,-0.25796,0.00013,25.19872]
[1779372745709,31.52,77038.94,10.3,-0.25839,0.00013,25.21948]
[1779372747522,31.52,77042.72,10.3,-0.2579,0.00013,25.19609]
[1779372747559,31.52,77043.79,10.3,-0.25777,0.00013,25.18961]
[1779372753527,31.52,77048.14,10.3,-0.25721,0.00013,25.16026]
[1779372755465,31.52,77048.26,10.3,-0.2572,0.00013,25.15977]
[1779372755477,31.52,77048.26,10.3,-0.2572,0.00013,25.15977]
[1779372755522,31.52,77048.26,10.3,-0.2572,0.00013,25.15977]
[1779372755557,31.52,77048.26,10.3,-0.2572,0.00013,25.15977]
[1779372755544,31.53,77056.88,10.3,-0.25607,0.00013,25.10527]
[1779372755707,31.53,77056.88,10.3,-0.25607,0.00013,25.10527]
[1779372755729,31.53,77056.88,10.3,-0.25607,0.00013,25.10527]
[1779372755936,31.53,77056.88,10.3,-0.25607,0.00013,25.10527]
[1779372756652,31.52,77065.19,10.3,-0.25498,0.00013,25.05209]
[1779372758625,31.52,77066.93,10.3,-0.25476,0.00013,25.04084]
[1779372763326,31.52,77067.28,10.3,-0.2547,0.00013,25.03814]
[1779372763637,31.52,77067.29,10.3,-0.25469,0.00013,25.03785]
[1779372764325,31.52,77067.29,10.3,-0.25469,0.00013,25.03785]
[1779372764795,31.52,77069.39,10.3,-0.25442,0.00013,25.02432]
[1779372764846,31.52,77069.39,10.3,-0.25442,0.00013,25.02432]
[1779372765068,31.52,77069.21,10.3,-0.25444,0.00013,25.02547]
[1779372766279,31.52,77069.21,10.3,-0.25444,0.00013,25.02547]
[1779372766298,31.52,77069.21,10.3,-0.25444,0.00013,25.02547]
[1779372766399,31.52,77062.34,10.3,-0.25533,0.00013,25.06915]
[1779372767411,31.52,77062.34,10.3,-0.25533,0.00013,25.06915]
[1779372767482,31.52,77062.34,10.3,-0.25533,0.00013,25.06915]
[1779372767779,31.52,77060.03,10.3,-0.25563,0.00013,25.08372]
[1779372768013,31.52,77060.03,10.3,-0.25563,0.00013,25.08372]
[1779372768144,31.52,77060.03,10.3,-0.25563,0.00013,25.08372]
[1779372768217,31.52,77060.03,10.3,-0.25563,0.00013,25.08372]
[1779372768461,31.52,77060.03,10.3,-0.25563,0.00013,25.08372]
[1779372768615,31.52,77066.57,10.3,-0.25478,0.00013,25.04198]
[1779372769847,31.52,77074.82,10.3,-0.2537,0.00013,24.98906]
[1779372772211,31.52,77076.15,10.3,-0.25353,0.00013,24.98042]
[1779372772364,31.52,77076.15,10.3,-0.25353,0.00013,24.98042]
[1779372776256,31.52,77072.21,10.3,-0.25403,0.00013,25.00542]
[1779372776377,31.52,77072.21,10.3,-0.25403,0.00013,25.00542]
[1779372776452,31.52,77072.21,10.3,-0.25403,0.00013,25.00542]
[1779372776710,31.52,77072.38,10.3,-0.25401,0.00013,25.00416]
[1779372776834,31.52,77072.38,10.3,-0.25401,0.00013,25.00416]
[1779372776866,31.52,77072.38,10.3,-0.25401,0.00013,25.00416]
[1779372777214,31.52,77068.64,10.3,-0.2545,0.00013,25.0281]
[1779372777758,31.52,77068.64,10.3,-0.2545,0.00013,25.0281]
[1779372777879,31.52,77068.64,10.3,-0.2545,0.00013,25.0281]
[1779372778319,31.52,77068.64,10.3,-0.2545,0.00013,25.0281]
[1779372778420,31.52,77056.38,10.3,-0.2561,0.00013,25.1066]
[1779372781125,31.52,77056.92,10.3,-0.25605,0.00013,25.10384]
[1779372782172,31.52,77054.51,10.3,-0.25637,0.00013,25.11949]
[1779372782187,31.52,77054.51,10.3,-0.25637,0.00013,25.11949]
[1779372783332,31.52,77049.23,10.3,-0.25707,0.00013,25.15339]
[1779372785121,31.52,77045.08,10.3,-0.25762,0.00013,25.18005]
[1779372785173,31.52,77045.08,10.3,-0.25762,0.00013,25.18005]
[1779372785414,31.52,77045.08,10.3,-0.25762,0.00013,25.18005]
[1779372785585,31.52,77045.08,10.3,-0.25762,0.00013,25.18005]
[1779372785785,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786024,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786089,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786282,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786336,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786366,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786391,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786472,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786573,31.53,77044.81,10.3,-0.25766,0.00013,25.18208]
[1779372786538,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372786797,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372787185,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372787395,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372787466,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372787485,31.53,77024.78,10.3,-0.26031,0.00013,25.30896]
[1779372788303,31.53,77015.94,10.3,-0.26148,0.00013,25.36453]
[1779372788455,31.53,77015.94,10.3,-0.26148,0.00013,25.36453]
[1779372788633,31.53,77017.26,10.3,-0.2613,0.00013,25.35638]
[1779372788645,31.53,77017.26,10.3,-0.2613,0.00013,25.35638]
[1779372789482,31.53,77014.54,10.3,-0.26167,0.00013,25.3736]
[1779372789863,31.53,77014.54,10.3,-0.26167,0.00013,25.3736]
[1779372789919,31.53,77014.54,10.3,-0.26167,0.00013,25.3736]
[1779372790371,31.53,77014.54,10.3,-0.26167,0.00013,25.3736]
[1779372790763,31.53,77009.71,10.3,-0.26231,0.00013,25.40395]
[1779372790873,31.53,77009.71,10.3,-0.26231,0.00013,25.40395]
[1779372790945,31.53,77009.71,10.3,-0.26231,0.00013,25.40395]
[1779372791726,31.53,77007.16,10.3,-0.26265,0.00013,25.42001]
[1779372793087,31.53,77009.59,10.3,-0.26233,0.00013,25.40484]
[1779372793520,31.53,77009.59,10.3,-0.26233,0.00013,25.40484]
[1779372793819,31.53,77010.47,10.3,-0.26222,0.00013,25.39949]
[1779372795392,31.53,77009.72,10.3,-0.26232,0.00013,25.40433]
[1779372796074,31.53,77009.08,10.3,-0.26241,0.00013,25.40861]
[1779372796175,31.53,77004.24,10.3,-0.26305,0.00013,25.4388]
[1779372796742,31.53,77004.24,10.3,-0.26305,0.00013,25.4388]
[1779372797436,31.53,77004.24,10.3,-0.26305,0.00013,25.4388]
[1779372798071,31.53,77000.54,10.3,-0.26355,0.00013,25.46208]
[1779372803699,31.53,76997.93,10.3,-0.2639,0.00013,25.4787]
[1779372804832,31.53,76997.87,10.3,-0.26391,0.00013,25.47916]
[1779372807168,31.53,77005.68,10.3,-0.26288,0.00013,25.43072]
[1779372807478,31.53,77005.68,10.3,-0.26288,0.00013,25.43072]
[1779372807637,31.54,77004.36,10.3,-0.26306,0.00013,25.43919]
[1779372807852,31.54,77004.36,10.3,-0.26306,0.00013,25.43919]
[1779372807862,31.54,77004.36,10.3,-0.26306,0.00013,25.43919]
[1779372808278,31.54,77004.36,10.3,-0.26306,0.00013,25.43919]
[1779372808528,31.54,77004.36,10.3,-0.26306,0.00013,25.43919]
[1779372808302,31.54,76992.33,10.3,-0.26466,0.00013,25.51395]
[1779372808869,31.54,76992.33,10.3,-0.26466,0.00013,25.51395]
[1779372808873,31.54,76992.33,10.3,-0.26466,0.00013,25.51395]
[1779372809191,31.54,76992.33,10.3,-0.26466,0.00013,25.51395]
[1779372809486,31.54,76976.29,10.3,-0.2668,0.00013,25.61306]
[1779372812396,31.54,76977.96,10.3,-0.26658,0.00013,25.60278]
[1779372816623,31.53,76982.63,10.3,-0.26593,0.00013,25.57062]
[1779372819435,31.53,76982.01,10.3,-0.26602,0.00013,25.5745]
[1779372819860,31.54,76981.48,10.3,-0.26609,0.00013,25.57785]
[1779372820163,31.54,76981.48,10.3,-0.26609,0.00013,25.57785]
[1779372820941,31.54,76978.17,10.3,-0.26653,0.00013,25.59827]
[1779372821982,31.54,76981.92,10.3,-0.26603,0.00013,25.57515]
[1779372822705,31.54,76985.73,10.3,-0.26552,0.00013,25.55167]
[1779372823199,31.54,76985.73,10.3,-0.26552,0.00013,25.55167]
[1779372824486,31.54,76992.12,10.3,-0.26467,0.00013,25.51212]
[1779372825291,31.54,76990.5,10.3,-0.26489,0.00013,25.52223]
[1779372825415,31.54,76990.5,10.3,-0.26489,0.00013,25.52223]
[1779372825562,31.54,76990.5,10.3,-0.26489,0.00013,25.52223]
[1779372828761,31.54,76991.55,10.3,-0.26475,0.00013,25.5159]
[1779372828795,31.54,76991.55,10.3,-0.26475,0.00013,25.5159]
[1779372832780,31.54,76997.89,10.3,-0.26392,0.00013,25.47709]
[1779372833091,31.54,76996.94,10.3,-0.26405,0.00013,25.48313]
[1779372834125,31.54,76996.94,10.3,-0.26405,0.00013,25.48313]
[1779372835425,31.54,76996.65,10.3,-0.26409,0.00013,25.48496]
[1779372835456,31.54,76995.08,10.3,-0.2643,0.00013,25.49475]
[1779372840923,31.54,76993.08,10.3,-0.26457,0.00013,25.50734]
[1779372846182,31.54,76991.42,10.3,-0.26479,0.00013,25.51791]
[1779372846922,31.54,76991.42,10.3,-0.26479,0.00013,25.51791]
[1779372848498,31.54,76993.98,10.3,-0.26445,0.00013,25.50208]
[1779372849218,31.54,76997.35,10.3,-0.26401,0.00013,25.48131]
[1779372854467,31.54,76993.29,10.3,-0.26456,0.00013,25.50691]
[1779372859526,31.54,76987.64,10.3,-0.26531,0.00013,25.54212]
[1779372859598,31.54,76987.64,10.3,-0.26531,0.00013,25.54212]
[1779372860601,31.54,76984.3,10.3,-0.26576,0.00013,25.56275]
[1779372862893,31.54,76982.48,10.3,-0.266,0.00013,25.57403]
[1779372867663,31.54,76983.95,10.3,-0.26581,0.00013,25.56508]
[1779372871978,31.54,76987.83,10.3,-0.26528,0.00013,25.53809]
[1779372874594,31.54,76984.44,10.3,-0.26573,0.00013,25.5591]
[1779372877802,31.54,76985.32,10.3,-0.26562,0.00013,25.55381]
[1779372878794,31.55,76985.91,10.3,-0.26554,0.00013,25.55019]
[1779372878994,31.55,76985.91,10.3,-0.26554,0.00013,25.55019]
[1779372879728,31.55,76989.18,10.3,-0.2651,0.00013,25.53002]
[1779372885458,31.55,76994.28,10.3,-0.26444,0.00013,25.49893]
[1779372887270,31.55,76993.64,10.3,-0.26452,0.00013,25.50299]
[1779372888324,31.55,76993.28,10.3,-0.26457,0.00013,25.50532]
[1779372889817,31.55,76991.21,10.3,-0.26485,0.00013,25.51827]
[1779372890310,31.55,76991.21,10.3,-0.26485,0.00013,25.51827]
[1779372890602,31.55,76991.21,10.3,-0.26485,0.00013,25.51827]
[1779372892332,31.55,76981.06,10.3,-0.26621,0.00013,25.58109]
[1779372892736,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372892746,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372892860,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372892947,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893221,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893256,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893272,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893325,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893389,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893541,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893609,31.55,76982.11,10.3,-0.26607,0.00013,25.57462]
[1779372893632,31.55,77018.82,10.3,-0.26119,0.00013,25.34645]
[1779372894372,31.55,77018.82,10.3,-0.26119,0.00013,25.34645]
[1779372894583,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372894968,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372895169,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372895266,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372895725,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372895741,31.55,77046.6,10.3,-0.25753,0.00013,25.17139]
[1779372895578,31.55,77030.89,10.3,-0.2596,0.00013,25.27065]
[1779372895890,31.55,77030.89,10.3,-0.2596,0.00013,25.27065]
[1779372896500,31.55,77030.89,10.3,-0.2596,0.00013,25.27065]
[1779372896638,31.55,77030.89,10.3,-0.2596,0.00013,25.27065]
[1779372896717,31.55,77030.89,10.3,-0.2596,0.00013,25.27065]
[1779372897083,31.55,77022.98,10.3,-0.26064,0.00013,25.3206]
[1779372897440,31.55,77022.98,10.3,-0.26064,0.00013,25.3206]
[1779372897704,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898003,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898054,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898081,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898419,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898644,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372898731,31.55,77014.73,10.3,-0.26174,0.00013,25.37242]
[1779372899009,31.55,77008.52,10.3,-0.26256,0.00013,25.41133]
[1779372899250,31.55,77008.52,10.3,-0.26256,0.00013,25.41133]
[1779372899713,31.55,77008.52,10.3,-0.26256,0.00013,25.41133]
[1779372899993,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900064,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900241,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900385,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900497,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900684,31.55,77013.45,10.3,-0.26192,0.00013,25.38078]
[1779372900760,31.55,77018.96,10.3,-0.26119,0.00013,25.34631]
[1779372900969,31.55,77018.96,10.3,-0.26119,0.00013,25.34631]
[1779372902961,31.55,77016.88,10.3,-0.26147,0.00013,25.35965]
[1779372903025,31.55,77016.88,10.3,-0.26147,0.00013,25.35965]
[1779372903090,31.55,77016.88,10.3,-0.26147,0.00013,25.35965]
[1779372903147,31.55,77016.88,10.3,-0.26147,0.00013,25.35965]
[1779372903555,31.55,77016.88,10.3,-0.26147,0.00013,25.35965]
[1779372904766,31.55,77004.42,10.3,-0.26312,0.00013,25.43769]
[1779372904884,31.55,77004.42,10.3,-0.26312,0.00013,25.43769]
[1779372905014,31.55,77004.42,10.3,-0.26312,0.00013,25.43769]
[1779372907681,31.55,77004.54,10.3,-0.26311,0.00013,25.43706]
[1779372908184,31.55,77004.31,10.3,-0.26314,0.00013,25.43856]
[1779372908188,31.55,77004.31,10.3,-0.26314,0.00013,25.43856]
[1779372908230,31.55,77004.31,10.3,-0.26314,0.00013,25.43856]
[1779372908540,31.55,77004.31,10.3,-0.26314,0.00013,25.43856]
[1779372909049,31.55,76997.48,10.3,-0.26405,0.00013,25.48108]
[1779372909270,31.55,76997.48,10.3,-0.26405,0.00013,25.48108]
[1779372909541,31.55,76997.48,10.3,-0.26405,0.00013,25.48108]
[1779372910989,31.55,76996.39,10.3,-0.2642,0.00013,25.48786]
[1779372911047,31.55,76996.39,10.3,-0.2642,0.00013,25.48786]
[1779372911999,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912109,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912258,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912262,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912269,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912449,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912666,31.55,76997.12,10.3,-0.2641,0.00013,25.48335]
[1779372912751,31.55,76993.14,10.3,-0.26463,0.00013,25.50805]
[1779372913350,31.55,76993.14,10.3,-0.26463,0.00013,25.50805]
[1779372913451,31.55,76993.14,10.3,-0.26463,0.00013,25.50805]
[1779372913674,31.55,76993.14,10.3,-0.26463,0.00013,25.50805]
[1779372913737,31.55,76993.14,10.3,-0.26463,0.00013,25.50805]
[1779372914157,31.55,76986.72,10.3,-0.26548,0.00013,25.54776]
[1779372914290,31.55,76986.72,10.3,-0.26548,0.00013,25.54776]
[1779372914362,31.55,76986.72,10.3,-0.26548,0.00013,25.54776]
[1779372914716,31.55,76977.13,10.3,-0.26677,0.00013,25.60693]
[1779372914913,31.55,76977.13,10.3,-0.26677,0.00013,25.60693]
[1779372915015,31.55,76977.13,10.3,-0.26677,0.00013,25.60693]
[1779372915303,31.55,76977.13,10.3,-0.26677,0.00013,25.60693]
[1779372915885,31.55,76973.11,10.3,-0.2673,0.00013,25.63162]
[1779372916766,31.55,76969.01,10.3,-0.26785,0.00013,25.65674]
[1779372920428,31.55,76966.28,10.3,-0.26821,0.00013,25.67332]
[1779372920733,31.55,76966.28,10.3,-0.26821,0.00013,25.67332]
[1779372920763,31.55,76970.99,10.3,-0.26758,0.00013,25.64438]
[1779372920918,31.55,76970.99,10.3,-0.26758,0.00013,25.64438]
[1779372920923,31.55,76970.99,10.3,-0.26758,0.00013,25.64438]
[1779372921980,31.55,76977.06,10.3,-0.26677,0.00013,25.60703]
[1779372922629,31.55,76977.06,10.3,-0.26677,0.00013,25.60703]
[1779372922702,31.55,76987.61,10.3,-0.26536,0.00013,25.54204]
[1779372923652,31.55,76987.61,10.3,-0.26536,0.00013,25.54204]
[1779372923692,31.55,76987.61,10.3,-0.26536,0.00013,25.54204]
[1779372923787,31.55,76978.48,10.3,-0.26658,0.00013,25.5984]
[1779372924091,31.55,76978.48,10.3,-0.26658,0.00013,25.5984]
[1779372924163,31.55,76978.48,10.3,-0.26658,0.00013,25.5984]
[1779372924226,31.55,76978.48,10.3,-0.26658,0.00013,25.5984]
[1779372924674,31.55,76978.48,10.3,-0.26658,0.00013,25.5984]
[1779372924681,31.55,76962.63,10.3,-0.2687,0.00013,25.69563]
[1779372925166,31.55,76962.63,10.3,-0.2687,0.00013,25.69563]
[1779372925463,31.55,76962.63,10.3,-0.2687,0.00013,25.69563]
[1779372925786,31.55,76959.9,10.3,-0.26907,0.00013,25.71222]
[1779372925824,31.55,76959.9,10.3,-0.26907,0.00013,25.71222]
[1779372927422,31.55,76965.66,10.3,-0.26829,0.00013,25.67695]
[1779372927560,31.55,76972.23,10.3,-0.26741,0.00013,25.63667]
[1779372928558,31.55,76972.23,10.3,-0.26741,0.00013,25.63667]
[1779372930203,31.55,76974.58,10.3,-0.2671,0.00013,25.6222]
[1779372930746,31.55,76974.58,10.3,-0.2671,0.00013,25.6222]
[1779372930624,31.55,76971.34,10.3,-0.26753,0.00013,25.64209]
[1779372932043,31.55,76968.98,10.3,-0.26783,0.00013,25.65332]
[1779372932180,31.55,76968.98,10.3,-0.26783,0.00013,25.65332]
[1779372932593,31.55,76955.75,10.3,-0.26961,0.00013,25.73418]
[1779372933554,31.55,76955.75,10.3,-0.26961,0.00013,25.73418]
[1779372934178,31.55,76954.44,10.3,-0.26978,0.00013,25.74213]
[1779372935172,31.55,76953.94,10.3,-0.26985,0.00013,25.74515]
[1779372935191,31.55,76953.94,10.3,-0.26985,0.00013,25.74515]
[1779372940921,31.55,76951.64,10.3,-0.27016,0.00013,25.75909]
[1779372945013,31.55,76957.22,10.3,-0.2694,0.00013,25.72509]
[1779372946768,31.55,76948.19,10.3,-0.27062,0.00013,25.78002]
[1779372947236,31.55,76942.53,10.3,-0.27138,0.00013,25.81435]
[1779372947281,31.55,76942.53,10.3,-0.27138,0.00013,25.81435]
[1779372947591,31.55,76942.53,10.3,-0.27138,0.00013,25.81435]
[1779372949017,31.55,76939.8,10.3,-0.27175,0.00014,25.83075]
[1779372950084,31.55,76939.91,10.3,-0.27173,0.00014,25.83]
[1779372951572,31.55,76936.96,10.3,-0.27213,0.00014,25.84775]
[1779372952062,31.55,76940.4,10.3,-0.27166,0.00013,25.82676]
[1779372952624,31.55,76940.4,10.3,-0.27166,0.00013,25.82676]
[1779372953423,31.55,76935.03,10.3,-0.27238,0.00014,25.85911]
[1779372953573,31.55,76935.03,10.3,-0.27238,0.00014,25.85911]
[1779372953822,31.55,76931.6,10.3,-0.27285,0.00014,25.87981]
[1779372954153,31.55,76931.6,10.3,-0.27285,0.00014,25.87981]
[1779372954196,31.55,76931.6,10.3,-0.27285,0.00014,25.87981]
[1779372954313,31.55,76931.6,10.3,-0.27285,0.00014,25.87981]
[1779372956003,31.55,76922.09,10.3,-0.27413,0.00014,25.93704]
[1779372959101,31.55,76915.88,10.3,-0.27497,0.00014,25.97384]
[1779372960263,31.55,76916.03,10.3,-0.27494,0.00014,25.97271]
[1779372960342,31.55,76916.03,10.3,-0.27494,0.00014,25.97271]
[1779372960551,31.55,76916.03,10.3,-0.27494,0.00014,25.97271]
[1779372961167,31.55,76914.54,10.3,-0.27514,0.00014,25.98141]
[1779372961231,31.55,76914.54,10.3,-0.27514,0.00014,25.98141]
[1779372961451,31.55,76914.54,10.3,-0.27514,0.00014,25.98141]
[1779372961853,31.55,76914.54,10.3,-0.27514,0.00014,25.98141]
[1779372961470,31.55,76887.11,10.3,-0.27888,0.00014,26.14442]
[1779372962275,31.55,76887.11,10.3,-0.27888,0.00014,26.14442]
[1779372962408,31.55,76887.11,10.3,-0.27888,0.00014,26.14442]
[1779372962702,31.55,76887.11,10.3,-0.27888,0.00014,26.14442]
[1779372962414,31.55,76877.96,10.3,-0.28014,0.00014,26.19832]
[1779372963009,31.55,76877.96,10.3,-0.28014,0.00014,26.19832]
[1779372963510,31.55,76877.96,10.3,-0.28014,0.00014,26.19832]
[1779372963538,31.55,76877.96,10.3,-0.28014,0.00014,26.19832]
[1779372963867,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964126,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964237,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964476,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964587,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964666,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372964781,31.55,76877.23,10.3,-0.28024,0.00014,26.20256]
[1779372965025,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965133,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965381,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965455,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965476,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965632,31.55,76882.53,10.3,-0.27951,0.00014,26.17133]
[1779372965733,31.55,76892.87,10.3,-0.27809,0.00014,26.11032]
[1779372966152,31.55,76892.87,10.3,-0.27809,0.00014,26.11032]
[1779372966377,31.55,76892.87,10.3,-0.27809,0.00014,26.11032]
[1779372966431,31.55,76892.87,10.3,-0.27809,0.00014,26.11032]
[1779372966521,31.55,76892.87,10.3,-0.27809,0.00014,26.11032]
[1779372967158,31.55,76893.12,10.3,-0.27806,0.00014,26.10884]
[1779372967167,31.55,76893.12,10.3,-0.27806,0.00014,26.10884]
[1779372967419,31.55,76893.12,10.3,-0.27806,0.00014,26.10884]
[1779372967637,31.55,76893.12,10.3,-0.27806,0.00014,26.10884]
[1779372967730,31.55,76893.12,10.3,-0.27806,0.00014,26.10884]
[1779372968135,31.55,76893.22,10.3,-0.27805,0.00014,26.10834]
[1779372968415,31.55,76893.22,10.3,-0.27805,0.00014,26.10834]
[1779372968953,31.55,76893.12,10.3,-0.27806,0.00014,26.10893]
[1779372969073,31.55,76893.12,10.3,-0.27806,0.00014,26.10893]
[1779372969126,31.55,76893.12,10.3,-0.27806,0.00014,26.10893]
[1779372969267,31.55,76893.12,10.3,-0.27806,0.00014,26.10893]
[1779372969503,31.55,76893.12,10.3,-0.27806,0.00014,26.10893]
[1779372969926,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970265,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970452,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970596,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970748,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970808,31.55,76895.63,10.3,-0.27772,0.00014,26.09411]
[1779372970789,31.55,76898.14,10.3,-0.27738,0.00014,26.07936]
[1779372971267,31.55,76898.14,10.3,-0.27738,0.00014,26.07936]
[1779372971983,31.55,76906.74,10.3,-0.27621,0.00014,26.02821]
[1779372972470,31.55,76906.74,10.3,-0.27621,0.00014,26.02821]
[1779372973281,31.55,76912.61,10.3,-0.27541,0.00014,25.99335]
[1779372973676,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372973827,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372973883,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372973900,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974008,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974340,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974375,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974525,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974735,31.55,76911.89,10.3,-0.27551,0.00014,25.99765]
[1779372974785,31.55,76902.11,10.3,-0.27685,0.00014,26.05619]
[1779372974867,31.55,76902.11,10.3,-0.27685,0.00014,26.05619]
[1779372976207,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976284,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976527,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976608,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976814,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976842,31.55,76895.63,10.3,-0.27773,0.00014,26.09471]
[1779372976645,31.55,76896.47,10.3,-0.27762,0.00014,26.08973]
[1779372977138,31.55,76896.47,10.3,-0.27762,0.00014,26.08973]
[1779372977468,31.55,76896.47,10.3,-0.27762,0.00014,26.08973]
[1779372977806,31.55,76896.47,10.3,-0.27762,0.00014,26.08973]
[1779372977749,31.55,76911.4,10.3,-0.27559,0.00014,26.00103]
[1779372979274,31.55,76917.56,10.3,-0.27475,0.00014,25.96431]
[1779372979511,31.55,76917.56,10.3,-0.27475,0.00014,25.96431]
[1779372980365,31.55,76917.84,10.3,-0.27472,0.00014,25.96276]
[1779372980776,31.55,76917.84,10.3,-0.27472,0.00014,25.96276]
[1779372980848,31.55,76917.01,10.3,-0.27483,0.00014,25.96773]
[1779372981349,31.55,76917.01,10.3,-0.27483,0.00014,25.96773]
[1779372981511,31.55,76917.01,10.3,-0.27483,0.00014,25.96773]
[1779372983378,31.55,76915.6,10.3,-0.27503,0.00014,25.97639]
[1779372983393,31.55,76915.6,10.3,-0.27503,0.00014,25.97639]
[1779372984121,31.55,76914.74,10.3,-0.27514,0.00014,25.98164]
[1779372984184,31.55,76914.74,10.3,-0.27514,0.00014,25.98164]
[1779372984263,31.55,76911.26,10.3,-0.27562,0.00014,26.00253]
[1779372984908,31.55,76911.26,10.3,-0.27562,0.00014,26.00253]
[1779372985605,31.55,76911.26,10.3,-0.27562,0.00014,26.00253]
[1779372985663,31.55,76900.28,10.3,-0.27712,0.00014,26.06805]
[1779372986033,31.55,76900.28,10.3,-0.27712,0.00014,26.06805]
[1779372986380,31.55,76900.28,10.3,-0.27712,0.00014,26.06805]
[1779372986401,31.55,76888.32,10.3,-0.27875,0.00014,26.13894]
[1779372988867,31.55,76880.44,10.3,-0.27983,0.00014,26.18534]
[1779372989723,31.55,76880.44,10.3,-0.27983,0.00014,26.18534]
[1779372990230,31.55,76878.0,10.3,-0.28016,0.00014,26.19957]
[1779372991233,31.55,76875.8,10.3,-0.28047,0.00014,26.21249]
[1779372993557,31.55,76870.96,10.3,-0.28111,0.00014,26.23749]
[1779372994705,31.55,76869.83,10.3,-0.28126,0.00014,26.244]
[1779372994810,31.55,76869.83,10.3,-0.28126,0.00014,26.244]
[1779372994969,31.55,76867.91,10.3,-0.28152,0.00014,26.255]
[1779372995850,31.55,76867.91,10.3,-0.28152,0.00014,26.255]
[1779372995816,31.55,76857.31,10.3,-0.28298,0.00014,26.31662]
[1779372995927,31.55,76857.31,10.3,-0.28298,0.00014,26.31662]
[1779372998978,31.55,76854.56,10.3,-0.28335,0.00014,26.33222]
[1779372999342,31.55,76854.56,10.3,-0.28335,0.00014,26.33222]
[1779373001727,31.55,76862.28,10.3,-0.28228,0.00014,26.28696]
[1779373003466,31.55,76864.69,10.3,-0.28194,0.00014,26.27251]
[1779373003804,31.55,76864.69,10.3,-0.28194,0.00014,26.27251]
[1779373004262,31.55,76866.96,10.3,-0.28162,0.00014,26.25925]
[1779373004873,31.54,76871.02,10.3,-0.28106,0.00014,26.2353]
[1779373005245,31.54,76871.02,10.3,-0.28106,0.00014,26.2353]
[1779373007437,31.54,76879.04,10.3,-0.27996,0.00014,26.18819]
[1779373007884,31.54,76882.53,10.3,-0.27948,0.00014,26.1676]
[1779373008288,31.54,76882.53,10.3,-0.27948,0.00014,26.1676]
[1779373008696,31.54,76882.53,10.3,-0.27948,0.00014,26.1676]
[1779373009426,31.54,76885.86,10.3,-0.27902,0.00014,26.14797]
[1779373009623,31.54,76885.86,10.3,-0.27902,0.00014,26.14797]
[1779373010892,31.54,76888.48,10.3,-0.27866,0.00014,26.13251]
[1779373011680,31.54,76888.48,10.3,-0.27866,0.00014,26.13251]
[1779373012672,31.54,76889.61,10.3,-0.27851,0.00014,26.12587]
[1779373016773,31.55,76899.52,10.3,-0.27716,0.00014,26.06734]
[1779373020775,31.55,76900.86,10.3,-0.27698,0.00014,26.05962]
[1779373021040,31.55,76903.97,10.3,-0.27656,0.00014,26.04127]
[1779373021926,31.55,76901.36,10.3,-0.27692,0.00014,26.05688]
[1779373022068,31.55,76901.36,10.3,-0.27692,0.00014,26.05688]
[1779373022983,31.55,76899.07,10.3,-0.27723,0.00014,26.07049]
[1779373023263,31.55,76899.07,10.3,-0.27723,0.00014,26.07049]
[1779373023371,31.55,76899.07,10.3,-0.27723,0.00014,26.07049]
[1779373023829,31.55,76899.07,10.3,-0.27723,0.00014,26.07049]
[1779373025100,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025385,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025393,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025419,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025421,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025433,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025472,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025599,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025660,31.55,76906.29,10.3,-0.27625,0.00014,26.02766]
[1779373025699,31.55,76908.64,10.3,-0.27593,0.00014,26.01374]
[1779373027720,31.55,76913.71,10.3,-0.27525,0.00014,25.98355]
[1779373028066,31.55,76916.76,10.3,-0.27483,0.00014,25.96543]
[1779373033460,31.55,76917.92,10.3,-0.27469,0.00014,25.95893]
[1779373038675,31.55,76921.07,10.3,-0.27427,0.00014,25.94061]
[1779373039285,31.55,76921.07,10.3,-0.27427,0.00014,25.94061]
[1779373042024,31.55,76926.79,10.3,-0.2735,0.00014,25.90657]
[1779373042426,31.55,76926.79,10.3,-0.2735,0.00014,25.90657]
[1779373044006,31.55,76930.84,10.3,-0.27295,0.00014,25.88187]
[1779373045033,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045082,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045220,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045267,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045311,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045412,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045506,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045539,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045541,31.55,76931.65,10.3,-0.27283,0.00014,25.8768]
[1779373045899,31.55,76944.46,10.3,-0.2711,0.00013,25.79915]
[1779373046159,31.55,76944.46,10.3,-0.2711,0.00013,25.79915]
[1779373047268,31.55,76951.17,10.3,-0.27019,0.00013,25.75839]
[1779373048591,31.55,76951.48,10.3,-0.27015,0.00013,25.7564]
[1779373048996,31.55,76951.69,10.3,-0.27012,0.00013,25.75501]
[1779373050617,31.55,76952.01,10.3,-0.27008,0.00013,25.753]
[1779373051814,31.55,76954.23,10.3,-0.26978,0.00013,25.73943]
[1779373053113,31.55,76954.04,10.3,-0.26978,0.00013,25.73727]
[1779373053164,31.55,76954.04,10.3,-0.26978,0.00013,25.73727]
[1779373053462,31.55,76954.04,10.3,-0.26978,0.00013,25.73727]
[1779373054206,31.55,76955.6,10.3,-0.26957,0.00013,25.72772]
[1779373054226,31.55,76955.6,10.3,-0.26957,0.00013,25.72772]
[1779373054398,31.55,76955.6,10.3,-0.26957,0.00013,25.72772]
[1779373054476,31.55,76955.6,10.3,-0.26957,0.00013,25.72772]
[1779373054566,31.55,76955.6,10.3,-0.26957,0.00013,25.72772]
[1779373054798,31.55,76966.96,10.3,-0.26804,0.00013,25.65815]
[1779373055144,31.55,76966.96,10.3,-0.26804,0.00013,25.65815]
[1779373055615,31.55,76966.96,10.3,-0.26804,0.00013,25.65815]
[1779373055718,31.55,76966.96,10.3,-0.26804,0.00013,25.65815]
[1779373056358,31.55,76968.86,10.3,-0.26779,0.00013,25.64645]
[1779373056812,31.55,76964.64,10.3,-0.26835,0.00013,25.6723]
[1779373057613,31.55,76964.64,10.3,-0.26835,0.00013,25.6723]
[1779373061545,31.55,76967.43,10.3,-0.26797,0.00013,25.65497]
[1779373061790,31.55,76967.43,10.3,-0.26797,0.00013,25.65497]
[1779373062638,31.55,76962.31,10.3,-0.26866,0.00013,25.68629]
[1779373062649,31.55,76962.31,10.3,-0.26866,0.00013,25.68629]
[1779373062704,31.55,76962.31,10.3,-0.26866,0.00013,25.68629]
[1779373062854,31.55,76949.64,10.3,-0.27036,0.00013,25.76349]
[1779373063295,31.55,76949.64,10.3,-0.27036,0.00013,25.76349]
[1779373063717,31.55,76949.64,10.3,-0.27036,0.00013,25.76349]
[1779373063720,31.55,76949.64,10.3,-0.27036,0.00013,25.76349]
[1779373064398,31.55,76948.9,10.3,-0.27046,0.00013,25.76785]
[1779373065206,31.55,76947.56,10.3,-0.27064,0.00013,25.77589]
[1779373065954,31.55,76946.97,10.3,-0.27071,0.00013,25.77937]
[1779373069216,31.55,76947.9,10.3,-0.27058,0.00013,25.77341]
[1779373069924,31.55,76947.9,10.3,-0.27058,0.00013,25.77341]
[1779373070015,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070157,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070353,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070383,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070423,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070660,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070681,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070927,31.54,76946.78,10.3,-0.27073,0.00013,25.78011]
[1779373070910,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373070969,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071014,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071054,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071104,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071233,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071383,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071431,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071679,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071801,31.54,76932.56,10.3,-0.27265,0.00014,25.86609]
[1779373071917,31.54,76922.5,10.3,-0.27401,0.00014,25.92646]
[1779373072007,31.54,76922.5,10.3,-0.27401,0.00014,25.92646]
[1779373073278,31.54,76923.64,10.3,-0.27385,0.00014,25.91936]
[1779373073723,31.54,76923.64,10.3,-0.27385,0.00014,25.91936]
[1779373074726,31.54,76924.56,10.3,-0.27372,0.00014,25.9136]
[1779373075161,31.54,76923.81,10.3,-0.27382,0.00014,25.91787]
[1779373075189,31.54,76923.81,10.3,-0.27382,0.00014,25.91787]
[1779373076916,31.54,76923.81,10.3,-0.27382,0.00014,25.91787]
[1779373078041,31.54,76924.73,10.3,-0.27368,0.00014,25.91189]
[1779373078054,31.54,76924.73,10.3,-0.27368,0.00014,25.91189]
[1779373078782,31.54,76924.73,10.3,-0.27368,0.00014,25.91189]
[1779373080170,31.54,76921.62,10.3,-0.27409,0.00014,25.93015]
[1779373080768,31.54,76921.62,10.3,-0.27409,0.00014,25.93015]
[1779373081752,31.54,76920.54,10.3,-0.27423,0.00014,25.93617]
[1779373081831,31.54,76920.54,10.3,-0.27423,0.00014,25.93617]
[1779373082521,31.54,76921.38,10.3,-0.27411,0.00014,25.9309]
[1779373082816,31.54,76921.38,10.3,-0.27411,0.00014,25.9309]
[1779373084395,31.53,76921.56,10.3,-0.27408,0.00014,25.92959]
[1779373084405,31.53,76921.56,10.3,-0.27408,0.00014,25.92959]
[1779373084455,31.53,76921.56,10.3,-0.27408,0.00014,25.92959]
[1779373084466,31.53,76921.56,10.3,-0.27408,0.00014,25.92959]
[1779373084845,31.53,76920.6,10.3,-0.27421,0.00014,25.93534]
[1779373086357,31.53,76917.64,10.3,-0.27461,0.00014,25.9531]
[1779373088388,31.54,76912.75,10.3,-0.27529,0.00014,25.9827]
[1779373088393,31.54,76912.75,10.3,-0.27529,0.00014,25.9827]
[1779373088463,31.54,76911.57,10.3,-0.27545,0.00014,25.98991]
[1779373090907,31.54,76913.56,10.3,-0.27518,0.00014,25.97794]
[1779373091302,31.54,76916.63,10.3,-0.27476,0.00014,25.95956]
[1779373091646,31.54,76916.63,10.3,-0.27476,0.00014,25.95956]
[1779373092645,31.54,76920.2,10.3,-0.27428,0.00014,25.93815]
[1779373093459,31.54,76924.28,10.3,-0.27372,0.00014,25.91343]
[1779373093584,31.54,76924.28,10.3,-0.27372,0.00014,25.91343]
[1779373094745,31.53,76924.81,10.3,-0.27364,0.00014,25.91005]
[1779373095025,31.53,76924.51,10.3,-0.27367,0.00014,25.9115]
[1779373095051,31.53,76924.51,10.3,-0.27367,0.00014,25.9115]
[1779373095716,31.53,76924.51,10.3,-0.27367,0.00014,25.9115]
[1779373096104,31.53,76919.32,10.3,-0.27437,0.00014,25.94247]
[1779373096650,31.53,76919.32,10.3,-0.27437,0.00014,25.94247]
[1779373096900,31.53,76919.32,10.3,-0.27437,0.00014,25.94247]
[1779373096927,31.53,76919.32,10.3,-0.27437,0.00014,25.94247]
[1779373096663,31.53,76915.91,10.3,-0.27484,0.00014,25.96292]
[1779373099108,31.53,76902.6,10.3,-0.27666,0.00014,26.04286]
[1779373100421,31.53,76902.6,10.3,-0.27666,0.00014,26.04286]
[1779373100501,31.53,76902.6,10.3,-0.27666,0.00014,26.04286]
[1779373102191,31.54,76902.63,10.3,-0.27666,0.00014,26.04296]
[1779373104280,31.54,76913.68,10.3,-0.27516,0.00014,25.97714]
[1779373104477,31.54,76913.68,10.3,-0.27516,0.00014,25.97714]
[1779373104541,31.54,76914.48,10.3,-0.27505,0.00014,25.97252]
[1779373105160,31.54,76914.48,10.3,-0.27505,0.00014,25.97252]
[1779373105326,31.54,76914.48,10.3,-0.27505,0.00014,25.97252]
[1779373105871,31.54,76912.29,10.3,-0.27535,0.00014,25.98569]
[1779373106167,31.54,76912.29,10.3,-0.27535,0.00014,25.98569]
[1779373106259,31.54,76912.29,10.3,-0.27535,0.00014,25.98569]
[1779373106937,31.54,76912.29,10.3,-0.27535,0.00014,25.98569]
[1779373108822,31.54,76902.89,10.3,-0.27664,0.00014,26.04197]
[1779373111213,31.54,76893.04,10.3,-0.27799,0.00014,26.10059]
[1779373111222,31.54,76893.04,10.3,-0.27799,0.00014,26.10059]
[1779373111598,31.54,76893.04,10.3,-0.27799,0.00014,26.10059]
[1779373111761,31.54,76893.04,10.3,-0.27799,0.00014,26.10059]
[1779373112533,31.54,76891.86,10.3,-0.27813,0.00014,26.10439]
[1779373112667,31.54,76891.86,10.3,-0.27813,0.00014,26.10439]
[1779373112755,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113238,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113244,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113340,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113646,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113698,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373113939,31.54,76881.35,10.3,-0.27957,0.00014,26.16647]
[1779373114415,31.54,76872.76,10.3,-0.28075,0.00014,26.21691]
[1779373114824,31.54,76872.76,10.3,-0.28075,0.00014,26.21691]
[1779373115937,31.54,76869.83,10.3,-0.28115,0.00014,26.23388]
[1779373118673,31.54,76870.51,10.3,-0.28105,0.00014,26.22972]
[1779373119281,31.54,76865.22,10.3,-0.28177,0.00014,26.26057]
[1779373119407,31.54,76865.22,10.3,-0.28177,0.00014,26.26057]
[1779373119661,31.54,76865.22,10.3,-0.28177,0.00014,26.26057]
[1779373119976,31.54,76865.22,10.3,-0.28177,0.00014,26.26057]
[1779373120758,31.54,76860.75,10.3,-0.28239,0.00014,26.28653]
[1779373121108,31.54,76855.38,10.3,-0.28312,0.00014,26.31764]
[1779373121745,31.54,76855.38,10.3,-0.28312,0.00014,26.31764]
[1779373121922,31.54,76855.38,10.3,-0.28312,0.00014,26.31764]
[1779373123228,31.53,76857.62,10.3,-0.28281,0.00014,26.30428]
[1779373125864,31.53,76852.88,10.3,-0.28345,0.00014,26.33149]
[1779373128915,31.53,76851.8,10.3,-0.28359,0.00014,26.33723]
[1779373130829,31.53,76854.2,10.3,-0.28325,0.00014,26.32294]
[1779373132057,31.53,76853.17,10.3,-0.28339,0.00014,26.32861]
[1779373133024,31.53,76854.12,10.3,-0.28325,0.00014,26.32292]
[1779373133812,31.53,76854.12,10.3,-0.28325,0.00014,26.32292]
[1779373133985,31.53,76854.12,10.3,-0.28325,0.00014,26.32292]
[1779373133957,31.53,76863.33,10.3,-0.28198,0.00014,26.26911]
[1779373134185,31.53,76863.33,10.3,-0.28198,0.00014,26.26911]
[1779373134415,31.53,76863.33,10.3,-0.28198,0.00014,26.26911]
[1779373134441,31.53,76863.33,10.3,-0.28198,0.00014,26.26911]
[1779373134834,31.53,76863.33,10.3,-0.28198,0.00014,26.26911]
[1779373135216,31.53,76870.67,10.3,-0.28097,0.00014,26.22606]
[1779373135853,31.53,76870.67,10.3,-0.28097,0.00014,26.22606]
[1779373135964,31.53,76870.67,10.3,-0.28097,0.00014,26.22606]
[1779373137152,31.53,76878.3,10.3,-0.27992,0.00014,26.18116]
[1779373138224,31.53,76879.23,10.3,-0.27979,0.00014,26.17567]
[1779373143426,31.53,76876.83,10.3,-0.28012,0.00014,26.18971]
[1779373148968,31.53,76875.83,10.3,-0.28025,0.00014,26.19547]
[1779373150068,31.52,76883.64,10.3,-0.27918,0.00014,26.14943]
[1779373154612,31.53,76883.05,10.3,-0.27926,0.00014,26.15296]
[1779373155662,31.53,76880.41,10.3,-0.27962,0.00014,26.16853]
[1779373155858,31.53,76880.41,10.3,-0.27962,0.00014,26.16853]
[1779373156091,31.53,76878.67,10.3,-0.27986,0.00014,26.17876]
[1779373156903,31.53,76878.67,10.3,-0.27986,0.00014,26.17876]
[1779373157251,31.52,76878.17,10.3,-0.27993,0.00014,26.18165]
[1779373157435,31.52,76878.17,10.3,-0.27993,0.00014,26.18165]
[1779373157775,31.52,76878.17,10.3,-0.27993,0.00014,26.18165]
[1779373159110,31.52,76877.62,10.3,-0.28,0.00014,26.18486]
[1779373159320,31.52,76877.62,10.3,-0.28,0.00014,26.18486]
[1779373159334,31.52,76877.62,10.3,-0.28,0.00014,26.18486]
[1779373159974,31.52,76860.59,10.3,-0.28234,0.00014,26.28446]
[1779373160105,31.52,76860.59,10.3,-0.28234,0.00014,26.28446]
[1779373160232,31.52,76860.59,10.3,-0.28234,0.00014,26.28446]
[1779373161889,31.52,76856.51,10.3,-0.2829,0.00014,26.30823]
[1779373167593,31.52,76847.33,10.3,-0.28415,0.00014,26.36031]
[1779373172291,31.52,76849.27,10.3,-0.28384,0.00014,26.34508]
[1779373173133,31.52,76849.64,10.3,-0.28379,0.00014,26.34275]
[1779373179677,31.51,76867.04,10.3,-0.28136,0.00014,26.2403]
[1779373180236,31.51,76867.04,10.3,-0.28136,0.00014,26.2403]
[1779373185723,31.51,76866.38,10.3,-0.28144,0.00014,26.24369]
[1779373188928,31.51,76863.38,10.3,-0.28185,0.00014,26.26103]
[1779373188958,31.51,76863.38,10.3,-0.28185,0.00014,26.26103]
[1779373189751,31.51,76853.49,10.3,-0.28321,0.00014,26.31846]
[1779373190516,31.51,76853.49,10.3,-0.28321,0.00014,26.31846]
[1779373192790,31.51,76857.12,10.3,-0.2827,0.00014,26.29699]
[1779373196745,31.5,76852.99,10.3,-0.28326,0.00014,26.32038]
[1779373196756,31.5,76852.99,10.3,-0.28326,0.00014,26.32038]
[1779373200369,31.5,76842.12,10.3,-0.28475,0.00014,26.38262]
[1779373200408,31.5,76842.12,10.3,-0.28475,0.00014,26.38262]
[1779373200580,31.5,76842.12,10.3,-0.28475,0.00014,26.38262]
[1779373200953,31.5,76842.12,10.3,-0.28475,0.00014,26.38262]
[1779373200962,31.5,76842.12,10.3,-0.28475,0.00014,26.38262]
[1779373201031,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373201301,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373201537,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373201556,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373201924,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373201986,31.5,76828.47,10.3,-0.28663,0.00014,26.46106]
[1779373202065,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202387,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202391,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202506,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202578,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202787,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202794,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373202889,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373203088,31.5,76817.44,10.3,-0.28817,0.00014,26.52399]
[1779373203112,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373203161,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373203176,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373203643,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373203670,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373203890,31.5,76789.05,10.3,-0.29213,0.00014,26.68459]
[1779373205072,31.5,76791.39,10.3,-0.2918,0.00014,26.67129]
[1779373205187,31.5,76791.39,10.3,-0.2918,0.00014,26.67129]
[1779373205588,31.5,76791.39,10.3,-0.2918,0.00014,26.67129]
[1779373205619,31.5,76791.39,10.3,-0.2918,0.00014,26.67129]
[1779373206482,31.5,76793.02,10.3,-0.29157,0.00014,26.66216]
[1779373206913,31.5,76793.02,10.3,-0.29157,0.00014,26.66216]
[1779373208439,31.5,76791.08,10.3,-0.29184,0.00014,26.67282]
[1779373209434,31.5,76789.43,10.3,-0.29206,0.00014,26.68182]
[1779373209519,31.5,76789.43,10.3,-0.29206,0.00014,26.68182]
[1779373209817,31.5,76789.43,10.3,-0.29206,0.00014,26.68182]
[1779373210813,31.5,76782.82,10.3,-0.29299,0.00014,26.71891]
[1779373211236,31.5,76782.24,10.3,-0.29307,0.00014,26.72201]
[1779373211705,31.5,76782.24,10.3,-0.29307,0.00014,26.72201]
[1779373211727,31.5,76782.24,10.3,-0.29307,0.00014,26.72201]
[1779373212113,31.5,76782.24,10.3,-0.29307,0.00014,26.72201]
[1779373212566,31.49,76789.06,10.3,-0.29211,0.00014,26.68357]
[1779373213226,31.49,76786.59,10.3,-0.29245,0.00014,26.69712]
[1779373213616,31.49,76786.59,10.3,-0.29245,0.00014,26.69712]
[1779373215603,31.49,76780.1,10.3,-0.29336,0.00014,26.73332]
[1779373215720,31.49,76780.1,10.3,-0.29336,0.00014,26.73332]
[1779373216429,31.49,76782.08,10.3,-0.29307,0.00014,26.72205]
[1779373216452,31.49,76782.08,10.3,-0.29307,0.00014,26.72205]
[1779373217098,31.49,76782.08,10.3,-0.29307,0.00014,26.72205]
[1779373217377,31.49,76783.95,10.3,-0.2928,0.00014,26.71139]
[1779373218631,31.49,76781.99,10.3,-0.29308,0.00014,26.72219]
[1779373218647,31.49,76781.99,10.3,-0.29308,0.00014,26.72219]
[1779373219197,31.49,76782.93,10.3,-0.29294,0.00014,26.71676]
[1779373219910,31.49,76782.93,10.3,-0.29294,0.00014,26.71676]
[1779373220195,31.49,76784.21,10.3,-0.29276,0.00014,26.70942]
[1779373220233,31.49,76784.21,10.3,-0.29276,0.00014,26.70942]
[1779373220332,31.49,76784.21,10.3,-0.29276,0.00014,26.70942]
[1779373221017,31.49,76796.6,10.3,-0.29101,0.00014,26.63953]
[1779373222032,31.49,76796.6,10.3,-0.29101,0.00014,26.63953]
[1779373222318,31.49,76793.94,10.3,-0.29138,0.00014,26.6543]
[1779373222695,31.49,76793.94,10.3,-0.29138,0.00014,26.6543]
[1779373224004,31.49,76785.47,10.3,-0.29257,0.00014,26.70194]
[1779373224588,31.49,76779.99,10.3,-0.29334,0.00014,26.73254]
[1779373225078,31.49,76779.99,10.3,-0.29334,0.00014,26.73254]
[1779373225079,31.49,76779.99,10.3,-0.29334,0.00014,26.73254]
[1779373225638,31.49,76782.12,10.3,-0.29303,0.00014,26.72031]
[1779373226056,31.49,76791.11,10.3,-0.29177,0.00014,26.66983]
[1779373226575,31.49,76791.11,10.3,-0.29177,0.00014,26.66983]
[1779373226625,31.49,76791.11,10.3,-0.29177,0.00014,26.66983]
[1779373226637,31.49,76791.11,10.3,-0.29177,0.00014,26.66983]
[1779373227063,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227207,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227267,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227271,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227279,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227300,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227400,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227822,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373227913,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373228132,31.48,76801.41,10.3,-0.29032,0.00014,26.61151]
[1779373228501,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229028,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229047,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229054,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229068,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229081,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229154,31.48,76804.15,10.3,-0.28993,0.00014,26.59588]
[1779373229309,31.48,76798.86,10.3,-0.29067,0.00014,26.62579]
[1779373231379,31.48,76795.49,10.3,-0.29113,0.00014,26.64155]
[1779373231729,31.48,76795.49,10.3,-0.29113,0.00014,26.64155]
[1779373231733,31.48,76795.49,10.3,-0.29113,0.00014,26.64155]
[1779373231738,31.48,76795.49,10.3,-0.29113,0.00014,26.64155]
[1779373233411,31.48,76795.48,10.3,-0.29112,0.00014,26.64137]
[1779373233445,31.48,76795.48,10.3,-0.29112,0.00014,26.64137]
[1779373234508,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234640,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234658,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234696,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234866,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234895,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373234920,31.48,76797.71,10.3,-0.29081,0.00014,26.62877]
[1779373235831,31.48,76803.61,10.3,-0.28998,0.00014,26.59529]
[1779373235913,31.48,76803.61,10.3,-0.28998,0.00014,26.59529]
[1779373236239,31.48,76805.54,10.3,-0.28971,0.00014,26.58424]
[1779373237449,31.48,76804.47,10.3,-0.28986,0.00014,26.59029]
[1779373238079,31.48,76804.47,10.3,-0.28986,0.00014,26.59029]
[1779373240550,31.48,76807.21,10.3,-0.28948,0.00014,26.57467]
[1779373240781,31.48,76807.21,10.3,-0.28948,0.00014,26.57467]
[1779373241457,31.48,76802.82,10.3,-0.29009,0.00014,26.59957]
[1779373241496,31.48,76802.82,10.3,-0.29009,0.00014,26.59957]
[1779373241601,31.48,76802.82,10.3,-0.29009,0.00014,26.59957]
[1779373241969,31.48,76802.82,10.3,-0.29009,0.00014,26.59957]
[1779373242111,31.48,76802.82,10.3,-0.29009,0.00014,26.59957]
[1779373242343,31.48,76796.48,10.3,-0.29098,0.00014,26.63545]
[1779373242619,31.48,76796.48,10.3,-0.29098,0.00014,26.63545]
[1779373242827,31.48,76796.48,10.3,-0.29098,0.00014,26.63545]
[1779373243312,31.48,76788.75,10.3,-0.29206,0.00014,26.6789]
[1779373243432,31.48,76788.75,10.3,-0.29206,0.00014,26.6789]
[1779373243734,31.48,76788.75,10.3,-0.29206,0.00014,26.6789]
[1779373244317,31.48,76787.95,10.3,-0.29217,0.00014,26.68329]
[1779373244784,31.48,76787.95,10.3,-0.29217,0.00014,26.68329]
[1779373245468,31.48,76788.39,10.3,-0.2921,0.00014,26.6807]
[1779373246220,31.48,76788.39,10.3,-0.2921,0.00014,26.6807]
[1779373247258,31.48,76784.48,10.3,-0.29265,0.00014,26.70255]
[1779373247795,31.48,76784.48,10.3,-0.29265,0.00014,26.70255]
[1779373248751,31.48,76783.42,10.3,-0.2928,0.00014,26.70837]
[1779373249895,31.48,76782.84,10.3,-0.29288,0.00014,26.71149]
[1779373249907,31.48,76782.84,10.3,-0.29288,0.00014,26.71149]
[1779373251075,31.48,76783.12,10.3,-0.29283,0.00014,26.70978]
[1779373251384,31.48,76781.08,10.3,-0.29311,0.00014,26.72095]
[1779373252944,31.48,76779.08,10.3,-0.29339,0.00014,26.73214]
[1779373253190,31.48,76779.08,10.3,-0.29339,0.00014,26.73214]
[1779373253307,31.48,76779.43,10.3,-0.29334,0.00014,26.73004]
[1779373253361,31.48,76779.43,10.3,-0.29334,0.00014,26.73004]
[1779373253590,31.48,76779.43,10.3,-0.29334,0.00014,26.73004]
[1779373254170,31.48,76779.43,10.3,-0.29334,0.00014,26.73004]
[1779373254598,31.48,76777.88,10.3,-0.29356,0.00014,26.73857]
[1779373254666,31.48,76777.88,10.3,-0.29356,0.00014,26.73857]
[1779373256153,31.48,76773.21,10.3,-0.29421,0.00014,26.7645]
[1779373257180,31.48,76771.93,10.3,-0.29439,0.00014,26.77167]
[1779373257305,31.48,76772.78,10.3,-0.29427,0.00014,26.76695]
[1779373258513,31.47,76771.4,10.3,-0.29446,0.00014,26.77447]
[1779373259247,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373259435,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373259537,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373259565,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373259615,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373259663,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373260127,31.48,76767.02,10.3,-0.29509,0.00014,26.79898]
[1779373260219,31.48,76761.75,10.3,-0.29583,0.00014,26.82821]
[1779373260430,31.48,76761.75,10.3,-0.29583,0.00014,26.82821]
[1779373260760,31.48,76761.75,10.3,-0.29583,0.00014,26.82821]
[1779373260890,31.48,76761.75,10.3,-0.29583,0.00014,26.82821]
[1779373261234,31.48,76761.75,10.3,-0.29583,0.00014,26.82821]
[1779373260904,31.48,76747.75,10.3,-0.29781,0.00014,26.90552]
[1779373261346,31.48,76747.75,10.3,-0.29781,0.00014,26.90552]
[1779373261574,31.48,76747.75,10.3,-0.29781,0.00014,26.90552]
[1779373262196,31.48,76747.75,10.3,-0.29781,0.00014,26.90552]
[1779373262013,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373262263,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373262299,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373262340,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373262439,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373263053,31.48,76734.07,10.3,-0.29976,0.00014,26.98037]
[1779373263288,31.48,76731.59,10.3,-0.30011,0.00014,26.99376]
[1779373263418,31.48,76731.59,10.3,-0.30011,0.00014,26.99376]
[1779373263553,31.48,76731.59,10.3,-0.30011,0.00014,26.99376]
[1779373263719,31.48,76731.59,10.3,-0.30011,0.00014,26.99376]
[1779373264211,31.48,76731.59,10.3,-0.30011,0.00014,26.99376]
[1779373264094,31.48,76740.79,10.3,-0.2988,0.00014,26.94358]
[1779373264451,31.48,76740.79,10.3,-0.2988,0.00014,26.94358]
[1779373264632,31.48,76740.79,10.3,-0.2988,0.00014,26.94358]
[1779373264645,31.48,76750.0,10.3,-0.29749,0.00014,26.89305]
[1779373265353,31.48,76750.0,10.3,-0.29749,0.00014,26.89305]
[1779373265403,31.48,76750.0,10.3,-0.29749,0.00014,26.89305]
[1779373265636,31.48,76750.0,10.3,-0.29749,0.00014,26.89305]
[1779373267042,31.48,76745.93,10.3,-0.29807,0.00014,26.91545]
[1779373267069,31.48,76745.93,10.3,-0.29807,0.00014,26.91545]
[1779373268615,31.48,76732.07,10.3,-0.30004,0.00014,26.99115]
[1779373268710,31.48,76732.07,10.3,-0.30004,0.00014,26.99115]
[1779373268733,31.48,76732.07,10.3,-0.30004,0.00014,26.99115]
[1779373268954,31.48,76732.07,10.3,-0.30004,0.00014,26.99115]
[1779373269243,31.48,76732.07,10.3,-0.30004,0.00014,26.99115]
[1779373269423,31.47,76728.25,10.3,-0.30058,0.00014,27.01185]
[1779373269444,31.47,76728.25,10.3,-0.30058,0.00014,27.01185]
[1779373269501,31.47,76715.03,10.3,-0.30247,0.00014,27.08323]
[1779373270264,31.47,76715.03,10.3,-0.30247,0.00014,27.08323]
[1779373271231,31.47,76715.03,10.3,-0.30247,0.00014,27.08323]
[1779373274113,31.47,76712.29,10.3,-0.30286,0.00014,27.09799]
[1779373274327,31.47,76714.2,10.3,-0.30259,0.00014,27.08772]
[1779373274369,31.47,76714.2,10.3,-0.30259,0.00014,27.08772]
[1779373274398,31.47,76714.2,10.3,-0.30259,0.00014,27.08772]
[1779373274645,31.47,76714.2,10.3,-0.30259,0.00014,27.08772]
[1779373274741,31.47,76716.88,10.3,-0.3022,0.00014,27.07329]
[1779373276945,31.47,76721.95,10.3,-0.30148,0.00014,27.04578]
[1779373276956,31.47,76721.95,10.3,-0.30148,0.00014,27.04578]
[1779373277693,31.47,76724.97,10.3,-0.30104,0.00014,27.02933]
[1779373277739,31.47,76724.97,10.3,-0.30104,0.00014,27.02933]
[1779373278309,31.47,76726.87,10.3,-0.30077,0.00014,27.01893]
[1779373278731,31.47,76726.87,10.3,-0.30077,0.00014,27.01893]
[1779373279577,31.47,76731.68,10.3,-0.30008,0.00014,26.99271]
[1779373280332,31.47,76729.92,10.3,-0.30033,0.00014,27.00221]
[1779373281511,31.47,76729.98,10.3,-0.30032,0.00014,27.00181]
[1779373282527,31.47,76728.97,10.3,-0.30046,0.00014,27.00723]
[1779373287664,31.47,76729.65,10.3,-0.30036,0.00014,27.00318]
[1779373290921,31.47,76727.49,10.3,-0.30066,0.00014,27.01471]
[1779373291035,31.47,76727.49,10.3,-0.30066,0.00014,27.01471]
[1779373291046,31.47,76727.49,10.3,-0.30066,0.00014,27.01471]
[1779373292964,31.47,76723.51,10.3,-0.30121,0.00014,27.03298]
[1779373293156,31.47,76723.51,10.3,-0.30121,0.00014,27.03298]
[1779373293684,31.47,76720.9,10.3,-0.30157,0.00014,27.04691]
[1779373293897,31.47,76720.9,10.3,-0.30157,0.00014,27.04691]
[1779373294267,31.47,76720.9,10.3,-0.30157,0.00014,27.04691]
[1779373294560,31.47,76726.53,10.3,-0.30077,0.00014,27.01642]
[1779373294613,31.47,76726.53,10.3,-0.30077,0.00014,27.01642]
[1779373294731,31.47,76726.53,10.3,-0.30077,0.00014,27.01642]
[1779373294920,31.47,76726.53,10.3,-0.30077,0.00014,27.01642]
[1779373294970,31.46,76738.77,10.3,-0.29901,0.00014,26.94903]
[1779373295459,31.46,76738.77,10.3,-0.29901,0.00014,26.94903]
[1779373295671,31.46,76738.77,10.3,-0.29901,0.00014,26.94903]
[1779373297474,31.46,76745.13,10.3,-0.29811,0.00014,26.91411]
[1779373299866,31.46,76751.26,10.3,-0.29724,0.00014,26.88047]
[1779373300206,31.46,76751.26,10.3,-0.29724,0.00014,26.88047]
[1779373300646,31.46,76753.41,10.3,-0.29693,0.00014,26.86867]
[1779373301015,31.46,76753.41,10.3,-0.29693,0.00014,26.86867]
[1779373301268,31.46,76753.41,10.3,-0.29693,0.00014,26.86867]
[1779373301116,31.46,76762.8,10.3,-0.29561,0.00014,26.81681]
[1779373303746,31.47,76765.15,10.3,-0.29528,0.00014,26.804]
[1779373304571,31.47,76766.34,10.3,-0.29512,0.00014,26.79752]
[1779373305576,31.47,76767.08,10.3,-0.29501,0.00014,26.79354]
[1779373305844,31.47,76767.08,10.3,-0.29501,0.00014,26.79354]
[1779373306660,31.47,76765.33,10.3,-0.29526,0.00014,26.80339]
[1779373306676,31.47,76765.33,10.3,-0.29526,0.00014,26.80339]
[1779373307019,31.47,76765.33,10.3,-0.29526,0.00014,26.80339]
[1779373307146,31.47,76765.33,10.3,-0.29526,0.00014,26.80339]
[1779373307832,31.47,76766.69,10.3,-0.29508,0.00014,26.79596]
[1779373307953,31.47,76774.18,10.3,-0.29402,0.00014,26.75424]
[1779373308810,31.47,76774.18,10.3,-0.29402,0.00014,26.75424]
[1779373308910,31.47,76774.18,10.3,-0.29402,0.00014,26.75424]
[1779373309087,31.47,76774.18,10.3,-0.29402,0.00014,26.75424]
[1779373309243,31.47,76784.91,10.3,-0.29251,0.00014,26.6943]
[1779373311767,31.47,76791.72,10.3,-0.29155,0.00014,26.65599]
[1779373316718,31.47,76801.04,10.3,-0.29024,0.00014,26.60282]
[1779373319843,31.47,76805.37,10.3,-0.28963,0.00014,26.5782]
[1779373320272,31.47,76805.37,10.3,-0.28963,0.00014,26.5782]
[1779373325382,31.47,76800.49,10.3,-0.29031,0.00014,26.60571]
[1779373326304,31.47,76800.49,10.3,-0.29031,0.00014,26.60571]
[1779373327347,31.47,76801.28,10.3,-0.2902,0.00014,26.60119]
[1779373327389,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373327432,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373327594,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373327603,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373327612,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373327664,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373328071,31.47,76800.48,10.3,-0.29031,0.00014,26.6057]
[1779373329248,31.47,76807.31,10.3,-0.28935,0.00014,26.56688]
[1779373329352,31.47,76818.06,10.3,-0.28785,0.00014,26.50555]
[1779373329854,31.47,76818.06,10.3,-0.28785,0.00014,26.50555]
[1779373331350,31.47,76824.75,10.3,-0.28692,0.00014,26.46726]
[1779373333715,31.47,76816.9,10.3,-0.28802,0.00014,26.51252]
[1779373333926,31.47,76816.9,10.3,-0.28802,0.00014,26.51252]
[1779373334145,31.47,76816.9,10.3,-0.28802,0.00014,26.51252]
[1779373334379,31.47,76816.9,10.3,-0.28802,0.00014,26.51252]
[1779373334410,31.47,76818.71,10.3,-0.28777,0.00014,26.50221]
[1779373334513,31.47,76818.71,10.3,-0.28777,0.00014,26.50221]
[1779373335157,31.47,76818.71,10.3,-0.28777,0.00014,26.50221]
[1779373335161,31.47,76818.71,10.3,-0.28777,0.00014,26.50221]
[1779373335178,31.47,76850.12,10.3,-0.2834,0.00014,26.32058]
[1779373335493,31.47,76850.12,10.3,-0.2834,0.00014,26.32058]
[1779373336266,31.47,76850.12,10.3,-0.2834,0.00014,26.32058]
[1779373336307,31.46,76852.58,10.3,-0.28305,0.00014,26.3061]
[1779373336661,31.46,76852.58,10.3,-0.28305,0.00014,26.3061]
[1779373336980,31.46,76852.58,10.3,-0.28305,0.00014,26.3061]
[1779373337251,31.46,76852.58,10.3,-0.28305,0.00014,26.3061]
[1779373337371,31.46,76852.58,10.3,-0.28305,0.00014,26.3061]
[1779373337460,31.46,76846.29,10.3,-0.28392,0.00014,26.34257]
[1779373337500,31.46,76846.29,10.3,-0.28392,0.00014,26.34257]
[1779373339793,31.46,76839.95,10.3,-0.28479,0.00014,26.37897]
[1779373341860,31.46,76837.7,10.3,-0.28509,0.00014,26.39156]
[1779373342210,31.46,76837.7,10.3,-0.28509,0.00014,26.39156]
[1779373344546,31.46,76829.03,10.3,-0.28628,0.00014,26.44086]
[1779373347277,31.46,76836.09,10.3,-0.28529,0.00014,26.3996]
[1779373347743,31.46,76840.05,10.3,-0.28473,0.00014,26.37644]
[1779373348443,31.45,76842.48,10.3,-0.28439,0.00014,26.36214]
[1779373351550,31.45,76846.24,10.3,-0.28386,0.00014,26.33973]
[1779373357000,31.45,76841.76,10.3,-0.28444,0.00014,26.36154]
[1779373357675,31.45,76841.76,10.3,-0.28444,0.00014,26.36154]
[1779373361343,31.45,76841.06,10.3,-0.28452,0.00014,26.36506]
[1779373362978,31.44,76835.97,10.3,-0.28522,0.00014,26.39419]
[1779373363274,31.44,76835.97,10.3,-0.28522,0.00014,26.39419]
[1779373363936,31.44,76828.19,10.3,-0.2863,0.00014,26.43891]
[1779373369089,31.44,76826.86,10.3,-0.28645,0.00014,26.44503]
[1779373371868,31.44,76828.68,10.3,-0.28618,0.00014,26.43405]
[1779373371898,31.44,76828.68,10.3,-0.28618,0.00014,26.43405]
[1779373372019,31.44,76828.68,10.3,-0.28618,0.00014,26.43405]
[1779373372404,31.44,76828.68,10.3,-0.28618,0.00014,26.43405]
[1779373374124,31.43,76842.92,10.3,-0.28419,0.00014,26.35101]
[1779373376632,31.43,76842.69,10.3,-0.28422,0.00014,26.352]
[1779373379211,31.43,76847.55,10.3,-0.28353,0.00014,26.32339]
[1779373379216,31.43,76847.55,10.3,-0.28353,0.00014,26.32339]
[1779373380216,31.43,76852.04,10.3,-0.28291,0.00014,26.29705]
[1779373381404,31.43,76852.73,10.3,-0.28281,0.00014,26.29289]
[1779373381413,31.43,76852.73,10.3,-0.28281,0.00014,26.29289]
[1779373382350,31.43,76851.81,10.3,-0.28293,0.00014,26.29814]
[1779373383428,31.43,76847.67,10.3,-0.2835,0.00014,26.32215]
[1779373387173,31.43,76848.41,10.3,-0.28339,0.00014,26.31725]
[1779373389307,31.43,76850.66,10.3,-0.28307,0.00014,26.30385]
[1779373391512,31.42,76853.83,10.3,-0.28262,0.00014,26.28498]
[1779373393375,31.42,76853.88,10.3,-0.28261,0.00014,26.28458]
[1779373393386,31.42,76853.88,10.3,-0.28261,0.00014,26.28458]
[1779373394264,31.42,76837.18,10.3,-0.28493,0.00014,26.38159]
[1779373395189,31.42,76837.18,10.3,-0.28493,0.00014,26.38159]
[1779373395292,31.42,76837.18,10.3,-0.28493,0.00014,26.38159]
[1779373395320,31.42,76837.18,10.3,-0.28493,0.00014,26.38159]
[1779373395549,31.42,76836.17,10.3,-0.28506,0.00014,26.38724]
[1779373397844,31.42,76840.15,10.3,-0.2845,0.00014,26.36378]
[1779373398192,31.42,76840.15,10.3,-0.2845,0.00014,26.36378]
[1779373398193,31.42,76840.15,10.3,-0.2845,0.00014,26.36378]
[1779373398327,31.42,76840.15,10.3,-0.2845,0.00014,26.36378]
[1779373398409,31.42,76849.59,10.3,-0.28319,0.00014,26.30867]
[1779373398510,31.42,76849.59,10.3,-0.28319,0.00014,26.30867]
[1779373399246,31.42,76849.59,10.3,-0.28319,0.00014,26.30867]
[1779373399406,31.42,76849.59,10.3,-0.28319,0.00014,26.30867]
[1779373399300,31.42,76863.41,10.3,-0.28127,0.00014,26.22763]
[1779373399559,31.42,76863.41,10.3,-0.28127,0.00014,26.22763]
[1779373399664,31.42,76863.41,10.3,-0.28127,0.00014,26.22763]
[1779373403151,31.42,76864.15,10.3,-0.28117,0.00014,26.22317]
[1779373408363,31.42,76864.89,10.3,-0.28106,0.00014,26.21874]
[1779373408865,31.42,76864.89,10.3,-0.28106,0.00014,26.21874]
[1779373410205,31.42,76858.55,10.3,-0.28194,0.00014,26.25593]
[1779373410220,31.42,76858.55,10.3,-0.28194,0.00014,26.25593]
[1779373410377,31.42,76848.96,10.3,-0.28327,0.00014,26.31195]
[1779373411082,31.42,76848.96,10.3,-0.28327,0.00014,26.31195]
[1779373414254,31.42,76843.77,10.3,-0.28396,0.00014,26.33858]
[1779373415063,31.42,76840.39,10.3,-0.28443,0.00014,26.35808]
[1779373416249,31.42,76840.69,10.3,-0.28438,0.00014,26.35618]
[1779373416889,31.42,76838.39,10.3,-0.2847,0.00014,26.36938]
[1779373417007,31.42,76838.39,10.3,-0.2847,0.00014,26.36938]
[1779373417275,31.42,76838.39,10.3,-0.2847,0.00014,26.36938]
[1779373417414,31.42,76838.39,10.3,-0.2847,0.00014,26.36938]
[1779373417764,31.41,76838.03,10.3,-0.28474,0.00014,26.3713]
[1779373420045,31.41,76836.87,10.3,-0.2849,0.00014,26.37769]
[1779373420827,31.41,76836.45,10.3,-0.28495,0.00014,26.37996]
[1779373421938,31.41,76838.45,10.3,-0.28467,0.00014,26.36819]
[1779373421956,31.41,76838.45,10.3,-0.28467,0.00014,26.36819]
[1779373427499,31.41,76843.66,10.3,-0.28393,0.00014,26.33712]
[1779373430171,31.41,76848.44,10.3,-0.28326,0.00014,26.30905]
[1779373430205,31.41,76848.44,10.3,-0.28326,0.00014,26.30905]
[1779373430553,31.41,76851.92,10.3,-0.28278,0.00014,26.28865]
[1779373431151,31.41,76851.92,10.3,-0.28278,0.00014,26.28865]
[1779373431253,31.41,76842.44,10.3,-0.28409,0.00014,26.34381]
[1779373432534,31.41,76832.73,10.3,-0.28543,0.00014,26.39999]
[1779373437569,31.4,76834.21,10.3,-0.28521,0.00014,26.39051]
[1779373442608,31.4,76838.51,10.3,-0.28459,0.00014,26.36464]
[1779373447644,31.4,76840.06,10.3,-0.28435,0.00014,26.35482]
[1779373450130,31.4,76838.42,10.3,-0.28458,0.00014,26.36418]
[1779373451302,31.39,76837.85,10.3,-0.28465,0.00014,26.36714]
[1779373453377,31.39,76842.24,10.3,-0.28404,0.00014,26.34143]
[1779373454435,31.39,76844.53,10.3,-0.28371,0.00014,26.32775]
[1779373454650,31.39,76849.41,10.3,-0.28303,0.00014,26.29913]
[1779373454655,31.39,76849.41,10.3,-0.28303,0.00014,26.29913]
[1779373454800,31.39,76849.41,10.3,-0.28303,0.00014,26.29913]
[1779373454806,31.39,76849.41,10.3,-0.28303,0.00014,26.29913]
[1779373456150,31.39,76853.09,10.3,-0.28252,0.00014,26.27748]
[1779373458658,31.39,76864.38,10.3,-0.28095,0.00014,26.21096]
[1779373458664,31.39,76864.38,10.3,-0.28095,0.00014,26.21096]
[1779373460096,31.39,76864.48,10.3,-0.28093,0.00014,26.21034]
[1779373460542,31.39,76866.53,10.3,-0.28065,0.00014,26.19823]
[1779373460712,31.39,76866.53,10.3,-0.28065,0.00014,26.19823]
[1779373461714,31.39,76872.55,10.3,-0.27982,0.00014,26.16268]
[1779373461827,31.39,76872.55,10.3,-0.27982,0.00014,26.16268]
[1779373462995,31.39,76875.61,10.3,-0.2794,0.00014,26.14457]
[1779373465150,31.39,76877.17,10.3,-0.27918,0.00014,26.13536]
[1779373465289,31.39,76877.17,10.3,-0.27918,0.00014,26.13536]
[1779373465488,31.39,76877.17,10.3,-0.27918,0.00014,26.13536]
[1779373466235,31.39,76878.82,10.3,-0.27896,0.00014,26.12567]
[1779373467846,31.39,76888.41,10.3,-0.27764,0.00014,26.0687]
[1779373468834,31.39,76887.06,10.3,-0.27783,0.00014,26.07696]
[1779373472076,31.39,76884.55,10.3,-0.27818,0.00014,26.09209]
[1779373472169,31.39,76884.55,10.3,-0.27818,0.00014,26.09209]
[1779373473781,31.39,76880.17,10.3,-0.27877,0.00014,26.11506]
[1779373474157,31.39,76880.17,10.3,-0.27877,0.00014,26.11506]
[1779373475830,31.39,76874.67,10.3,-0.27953,0.00014,26.14778]
[1779373476647,31.39,76872.06,10.3,-0.27989,0.00014,26.1633]
[1779373481542,31.39,76862.74,10.3,-0.28117,0.00014,26.21813]
[1779373487113,31.39,76864.17,10.3,-0.28097,0.00014,26.20944]
[1779373489182,31.39,76868.26,10.3,-0.28041,0.00014,26.18527]
[1779373489365,31.39,76868.26,10.3,-0.28041,0.00014,26.18527]
[1779373490319,31.39,76868.66,10.3,-0.28035,0.00014,26.1829]
[1779373498005,31.39,76861.17,10.3,-0.28138,0.00014,26.22686]
[1779373500437,31.39,76861.24,10.3,-0.28137,0.00014,26.22641]
[1779373501665,31.39,76858.31,10.3,-0.28177,0.00014,26.24355]
[1779373504045,31.39,76867.81,10.3,-0.28046,0.00014,26.18755]
[1779373504213,31.39,76867.81,10.3,-0.28046,0.00014,26.18755]
[1779373505295,31.39,76869.25,10.3,-0.28026,0.00014,26.17905]
[1779373505904,31.39,76871.93,10.3,-0.27989,0.00014,26.16323]
[1779373506994,31.39,76867.74,10.3,-0.28047,0.00014,26.188]
[1779373511983,31.39,76861.02,10.3,-0.2814,0.00014,26.22749]
[1779373512183,31.39,76861.02,10.3,-0.2814,0.00014,26.22749]
[1779373512995,31.39,76865.28,10.3,-0.28081,0.00014,26.20238]
[1779373514028,31.39,76865.49,10.3,-0.28078,0.00014,26.20114]
[1779373514872,31.39,76865.99,10.3,-0.28071,0.00014,26.19818]
[1779373516025,31.39,76863.63,10.3,-0.28103,0.00014,26.21208]
[1779373516041,31.39,76863.63,10.3,-0.28103,0.00014,26.21208]
[1779373517060,31.39,76859.33,10.3,-0.28163,0.00014,26.23736]
[1779373522186,31.39,76860.25,10.3,-0.2815,0.00014,26.23172]
[1779373526544,31.39,76862.27,10.3,-0.28121,0.00014,26.21976]
[1779373527686,31.39,76866.24,10.3,-0.28067,0.00014,26.19635]
[1779373528608,31.39,76866.24,10.3,-0.28067,0.00014,26.19635]
[1779373534240,31.39,76858.42,10.3,-0.28173,0.00014,26.23908]
[1779373539060,31.39,76857.64,10.3,-0.28183,0.00014,26.24351]
[1779373540478,31.39,76859.42,10.3,-0.28159,0.00014,26.23302]
[1779373546355,31.39,76865.39,10.3,-0.28076,0.00014,26.19789]
[1779373551174,31.39,76871.89,10.3,-0.27987,0.00014,26.15968]
[1779373551230,31.39,76871.89,10.3,-0.27987,0.00014,26.15968]
[1779373551298,31.39,76871.89,10.3,-0.27987,0.00014,26.15968]
[1779373552357,31.39,76870.66,10.3,-0.28004,0.00014,26.16701]
[1779373554648,31.39,76873.1,10.3,-0.2797,0.00014,26.15273]
[1779373555367,31.39,76873.1,10.3,-0.2797,0.00014,26.15273]
[1779373555666,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373555827,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373555842,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373555921,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373555970,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373556291,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373556353,31.39,76880.76,10.3,-0.27865,0.00014,26.10739]
[1779373556613,31.39,76894.51,10.3,-0.27676,0.00014,26.02555]
[1779373556814,31.39,76894.51,10.3,-0.27676,0.00014,26.02555]
[1779373557047,31.39,76894.51,10.3,-0.27676,0.00014,26.02555]
[1779373557112,31.39,76894.51,10.3,-0.27676,0.00014,26.02555]
[1779373557132,31.39,76894.51,10.3,-0.27676,0.00014,26.02555]
[1779373557692,31.39,76899.83,10.3,-0.27603,0.00014,25.99348]
[1779373558219,31.39,76899.83,10.3,-0.27603,0.00014,25.99348]
[1779373559208,31.39,76898.8,10.3,-0.27617,0.00014,25.99947]
[1779373559224,31.39,76898.8,10.3,-0.27617,0.00014,25.99947]
[1779373560195,31.39,76896.38,10.3,-0.27649,0.00014,26.01378]
[1779373560797,31.39,76895.89,10.3,-0.27656,0.00014,26.01655]
[1779373562748,31.39,76896.09,10.3,-0.27652,0.00014,26.01494]
[1779373563817,31.38,76900.66,10.3,-0.27589,0.00014,25.98734]
[1779373568725,31.38,76895.21,10.3,-0.27662,0.00014,26.01904]
[1779373568752,31.38,76895.21,10.3,-0.27662,0.00014,26.01904]
[1779373570883,31.38,76889.0,10.3,-0.27746,0.00014,26.05577]
[1779373570891,31.38,76889.0,10.3,-0.27746,0.00014,26.05577]
[1779373571533,31.38,76880.4,10.3,-0.27864,0.00014,26.10675]
[1779373571751,31.38,76880.4,10.3,-0.27864,0.00014,26.10675]
[1779373571852,31.38,76880.4,10.3,-0.27864,0.00014,26.10675]
[1779373572752,31.38,76877.27,10.3,-0.27907,0.00014,26.12542]
[1779373574641,31.38,76876.79,10.3,-0.27914,0.00014,26.12833]
[1779373575561,31.38,76886.41,10.3,-0.27781,0.00014,26.07095]
[1779373575779,31.38,76886.41,10.3,-0.27781,0.00014,26.07095]
[1779373577981,31.38,76892.68,10.3,-0.27694,0.00014,26.03312]
[1779373580132,31.38,76888.9,10.3,-0.27745,0.00014,26.05535]
[1779373580616,31.38,76881.3,10.3,-0.27849,0.00014,26.10041]
[1779373580700,31.38,76881.3,10.3,-0.27849,0.00014,26.10041]
[1779373584228,31.38,76881.74,10.3,-0.27844,0.00014,26.09805]
[1779373584644,31.38,76887.48,10.3,-0.27765,0.00014,26.06396]
[1779373584795,31.38,76887.48,10.3,-0.27765,0.00014,26.06396]
[1779373585840,31.38,76889.21,10.3,-0.27741,0.00014,26.05336]
[1779373591037,31.37,76882.84,10.3,-0.27826,0.00014,26.09011]
[1779373592101,31.37,76888.68,10.3,-0.27742,0.00014,26.0515]
[1779373596190,31.37,76884.46,10.3,-0.27799,0.00014,26.07588]
[1779373599024,31.36,76878.72,10.3,-0.27875,0.00014,26.10881]
[1779373599094,31.36,76877.92,10.3,-0.27885,0.00014,26.11324]
[1779373600756,31.36,76862.56,10.3,-0.28097,0.00014,26.20418]
[1779373603563,31.36,76863.68,10.3,-0.28082,0.00014,26.19756]
[1779373606865,31.36,76865.17,10.3,-0.28061,0.00014,26.18876]
[1779373607895,31.36,76868.76,10.3,-0.28012,0.00014,26.16756]
[1779373609931,31.36,76865.12,10.3,-0.28062,0.00014,26.18909]
[1779373610433,31.36,76865.12,10.3,-0.28062,0.00014,26.18909]
[1779373613549,31.36,76867.44,10.3,-0.2803,0.00014,26.17542]
[1779373618887,31.36,76870.08,10.3,-0.27994,0.00014,26.16]
[1779373621667,31.36,76870.98,10.3,-0.27982,0.00014,26.1547]
[1779373621828,31.36,76870.94,10.3,-0.27982,0.00014,26.15496]
[1779373622034,31.36,76870.94,10.3,-0.27982,0.00014,26.15496]
[1779373622126,31.36,76870.94,10.3,-0.27982,0.00014,26.15496]
[1779373622936,31.36,76876.78,10.3,-0.27902,0.00014,26.12041]
[1779373623484,31.36,76876.78,10.3,-0.27902,0.00014,26.12041]
[1779373623823,31.36,76883.37,10.3,-0.27811,0.00014,26.08129]
[1779373624193,31.36,76883.37,10.3,-0.27811,0.00014,26.08129]
[1779373624272,31.36,76884.32,10.3,-0.27798,0.00014,26.07574]
[1779373624969,31.36,76884.32,10.3,-0.27798,0.00014,26.07574]
[1779373626680,31.36,76889.16,10.3,-0.27732,0.00014,26.04686]
[1779373627470,31.36,76892.37,10.3,-0.27688,0.00014,26.02761]
[1779373630176,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630547,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630645,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630661,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630679,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630679,31.36,76891.74,10.3,-0.27696,0.00014,26.03132]
[1779373630850,31.36,76892.08,10.3,-0.27691,0.00014,26.02927]
[1779373631360,31.36,76892.08,10.3,-0.27691,0.00014,26.02927]
[1779373631530,31.36,76892.08,10.3,-0.27691,0.00014,26.02927]
[1779373631669,31.36,76892.08,10.3,-0.27691,0.00014,26.02927]
[1779373631700,31.36,76908.36,10.3,-0.27468,0.00014,25.9313]
[1779373631853,31.36,76908.36,10.3,-0.27468,0.00014,25.9313]
[1779373632002,31.36,76908.36,10.3,-0.27468,0.00014,25.9313]
[1779373632701,31.36,76908.36,10.3,-0.27468,0.00014,25.9313]
[1779373632673,31.36,76919.38,10.3,-0.27318,0.00014,25.86478]
[1779373633154,31.36,76919.38,10.3,-0.27318,0.00014,25.86478]
[1779373633198,31.36,76919.38,10.3,-0.27318,0.00014,25.86478]
[1779373633358,31.36,76919.38,10.3,-0.27318,0.00014,25.86478]
[1779373633710,31.36,76919.38,10.3,-0.27318,0.00014,25.86478]
[1779373635141,31.36,76910.53,10.3,-0.27438,0.00014,25.91823]
[1779373635420,31.36,76910.53,10.3,-0.27438,0.00014,25.91823]
[1779373636688,31.36,76907.82,10.3,-0.27476,0.00014,25.93485]
[1779373636794,31.36,76910.4,10.3,-0.27441,0.00014,25.91938]
[1779373637073,31.36,76910.4,10.3,-0.27441,0.00014,25.91938]
[1779373639539,31.36,76904.8,10.3,-0.27518,0.00014,25.95324]
[1779373641231,31.36,76900.52,10.3,-0.27577,0.00014,25.97915]
[1779373641431,31.36,76900.52,10.3,-0.27577,0.00014,25.97915]
[1779373641934,31.36,76899.51,10.3,-0.27591,0.00014,25.98531]
[1779373641957,31.36,76899.51,10.3,-0.27591,0.00014,25.98531]
[1779373642536,31.36,76899.51,10.3,-0.27591,0.00014,25.98531]
[1779373643657,31.36,76903.95,10.3,-0.2753,0.00014,25.95868]
[1779373646228,31.37,76907.54,10.3,-0.27481,0.00014,25.93732]
[1779373648921,31.36,76905.7,10.3,-0.27506,0.00014,25.94828]
[1779373649238,31.36,76905.7,10.3,-0.27506,0.00014,25.94828]
[1779373649917,31.36,76907.55,10.3,-0.27481,0.00014,25.93702]
[1779373650315,31.36,76907.55,10.3,-0.27481,0.00014,25.93702]
[1779373650316,31.36,76907.55,10.3,-0.27481,0.00014,25.93702]
[1779373651050,31.36,76916.52,10.3,-0.27358,0.00014,25.88275]
[1779373651503,31.36,76916.52,10.3,-0.27358,0.00014,25.88275]
[1779373651933,31.36,76919.91,10.3,-0.2731,0.00014,25.85889]
[1779373651959,31.36,76919.91,10.3,-0.2731,0.00014,25.85889]
[1779373652330,31.36,76919.91,10.3,-0.2731,0.00014,25.85889]
[1779373652589,31.36,76919.91,10.3,-0.2731,0.00014,25.85889]
[1779373653318,31.36,76923.11,10.3,-0.27266,0.00014,25.83941]
[1779373653414,31.36,76923.11,10.3,-0.27266,0.00014,25.83941]
[1779373653763,31.36,76922.36,10.3,-0.27276,0.00014,25.84391]
[1779373654815,31.36,76920.15,10.3,-0.27306,0.00014,25.85727]
[1779373655796,31.36,76919.66,10.3,-0.27313,0.00014,25.86017]
[1779373657318,31.36,76920.18,10.3,-0.27306,0.00014,25.85695]
[1779373658253,31.36,76920.31,10.3,-0.27304,0.00014,25.8561]
[1779373660925,31.36,76921.02,10.3,-0.27294,0.00014,25.85163]
[1779373661522,31.36,76921.02,10.3,-0.27294,0.00014,25.85163]
[1779373661578,31.36,76921.02,10.3,-0.27294,0.00014,25.85163]
[1779373661637,31.36,76921.02,10.3,-0.27294,0.00014,25.85163]
[1779373661747,31.36,76921.02,10.3,-0.27294,0.00014,25.85163]
[1779373661870,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373661998,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373662072,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373662081,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373662449,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373662578,31.36,76921.63,10.3,-0.27285,0.00014,25.84788]
[1779373662670,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373662789,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373662797,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373662803,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373662827,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373662977,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373663048,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373663206,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373663233,31.36,76931.51,10.3,-0.27151,0.00014,25.78774]
[1779373663597,31.36,76947.44,10.3,-0.26934,0.00014,25.69021]
[1779373664480,31.36,76947.44,10.3,-0.26934,0.00014,25.69021]
[1779373664730,31.36,76947.44,10.3,-0.26934,0.00014,25.69021]
[1779373665930,31.36,76954.5,10.3,-0.26839,0.00014,25.64684]
[1779373667483,31.36,76954.79,10.3,-0.26835,0.00014,25.64511]
[1779373668762,31.36,76955.47,10.3,-0.26826,0.00014,25.64098]
[1779373668954,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373668963,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669223,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669289,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669402,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669514,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669622,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669660,31.36,76955.32,10.3,-0.26828,0.00014,25.64197]
[1779373669724,31.36,76963.04,10.3,-0.26724,0.00013,25.59428]
[1779373669969,31.36,76963.04,10.3,-0.26724,0.00013,25.59428]
[1779373670831,31.36,76966.59,10.3,-0.26676,0.00013,25.57232]
[1779373670949,31.36,76966.59,10.3,-0.26676,0.00013,25.57232]
[1779373671046,31.36,76966.59,10.3,-0.26676,0.00013,25.57232]
[1779373676274,31.36,76970.34,10.3,-0.26626,0.00013,25.54923]
[1779373677232,31.36,76970.35,10.3,-0.26626,0.00013,25.5492]
[1779373677344,31.36,76970.35,10.3,-0.26626,0.00013,25.5492]
[1779373677810,31.36,76971.95,10.3,-0.26605,0.00013,25.53931]
[1779373678141,31.36,76971.95,10.3,-0.26605,0.00013,25.53931]
[1779373681023,31.36,76972.02,10.3,-0.26604,0.00013,25.53902]
[1779373681046,31.36,76972.02,10.3,-0.26604,0.00013,25.53902]
[1779373682903,31.36,76969.89,10.3,-0.26633,0.00013,25.5523]
[1779373683084,31.36,76969.89,10.3,-0.26633,0.00013,25.5523]
[1779373683172,31.36,76969.89,10.3,-0.26633,0.00013,25.5523]
[1779373683390,31.36,76969.89,10.3,-0.26633,0.00013,25.5523]
[1779373683459,31.36,76966.96,10.3,-0.26672,0.00013,25.57046]
[1779373684057,31.36,76966.96,10.3,-0.26672,0.00013,25.57046]
[1779373684862,31.36,76961.76,10.3,-0.26742,0.00013,25.60268]
[1779373685087,31.36,76961.76,10.3,-0.26742,0.00013,25.60268]
[1779373685116,31.36,76961.76,10.3,-0.26742,0.00013,25.60268]
[1779373686827,31.36,76972.13,10.3,-0.26603,0.00013,25.53847]
[1779373689239,31.36,76975.43,10.3,-0.26559,0.00013,25.51817]
[1779373689756,31.36,76975.43,10.3,-0.26559,0.00013,25.51817]
[1779373689870,31.36,76969.36,10.3,-0.26641,0.00013,25.55594]
[1779373690168,31.36,76969.36,10.3,-0.26641,0.00013,25.55594]
[1779373690394,31.36,76958.99,10.3,-0.2678,0.00013,25.62013]
[1779373691551,31.36,76958.99,10.3,-0.2678,0.00013,25.62013]
[1779373694184,31.36,76955.0,10.3,-0.26834,0.00014,25.64463]
[1779373695112,31.36,76958.66,10.3,-0.26785,0.00013,25.62203]
[1779373695816,31.36,76959.45,10.3,-0.26774,0.00013,25.61714]
[1779373701473,31.36,76954.13,10.3,-0.26846,0.00014,25.65003]
[1779373704873,31.36,76951.85,10.3,-0.26877,0.00014,25.66405]
[1779373704885,31.36,76951.85,10.3,-0.26877,0.00014,25.66405]
[1779373710536,31.36,76950.02,10.3,-0.26901,0.00014,25.67527]
[1779373715573,31.36,76950.49,10.3,-0.26893,0.00014,25.669]
[1779373719498,31.36,76951.18,10.3,-0.26883,0.00014,25.66468]
[1779373719524,31.36,76951.18,10.3,-0.26883,0.00014,25.66468]
[1779373719676,31.36,76951.18,10.3,-0.26883,0.00014,25.66468]
[1779373719726,31.36,76951.18,10.3,-0.26883,0.00014,25.66468]
[1779373719723,31.36,76940.63,10.3,-0.27026,0.00014,25.72939]
[1779373719847,31.36,76940.63,10.3,-0.27026,0.00014,25.72939]
[1779373720356,31.36,76940.63,10.3,-0.27026,0.00014,25.72939]
[1779373720389,31.36,76940.63,10.3,-0.27026,0.00014,25.72939]
[1779373720818,31.36,76940.63,10.3,-0.27026,0.00014,25.72939]
[1779373720888,31.36,76939.24,10.3,-0.27045,0.00014,25.73781]
[1779373721212,31.36,76939.24,10.3,-0.27045,0.00014,25.73781]
[1779373721214,31.36,76939.24,10.3,-0.27045,0.00014,25.73781]
[1779373721498,31.36,76939.24,10.3,-0.27045,0.00014,25.73781]
[1779373721549,31.36,76939.24,10.3,-0.27045,0.00014,25.73781]
[1779373721726,31.36,76931.23,10.3,-0.27154,0.00014,25.78662]
[1779373723679,31.36,76929.46,10.3,-0.27177,0.00014,25.79735]
[1779373729190,31.36,76935.42,10.3,-0.27096,0.00014,25.76069]
[1779373729320,31.36,76935.42,10.3,-0.27096,0.00014,25.76069]
[1779373729412,31.36,76935.42,10.3,-0.27096,0.00014,25.76069]
[1779373729420,31.36,76935.42,10.3,-0.27096,0.00014,25.76069]
[1779373729427,31.36,76935.42,10.3,-0.27096,0.00014,25.76069]
[1779373730739,31.36,76939.44,10.3,-0.27041,0.00014,25.7361]
[1779373731953,31.36,76945.83,10.3,-0.26955,0.00014,25.69691]
[1779373731986,31.36,76945.83,10.3,-0.26955,0.00014,25.69691]
[1779373732656,31.36,76945.83,10.3,-0.26955,0.00014,25.69691]
[1779373732732,31.36,76945.83,10.3,-0.26955,0.00014,25.69691]
[1779373732750,31.36,76949.29,10.3,-0.26908,0.00014,25.67562]
[1779373735512,31.36,76947.4,10.3,-0.26933,0.00014,25.68718]
[1779373735698,31.36,76947.4,10.3,-0.26933,0.00014,25.68718]
[1779373735710,31.36,76947.4,10.3,-0.26933,0.00014,25.68718]
[1779373736141,31.36,76951.61,10.3,-0.26876,0.00014,25.66127]
[1779373736194,31.36,76951.61,10.3,-0.26876,0.00014,25.66127]
[1779373737888,31.36,76963.7,10.3,-0.26713,0.00013,25.58673]
[1779373737962,31.36,76963.7,10.3,-0.26713,0.00013,25.58673]
[1779373738220,31.36,76963.7,10.3,-0.26713,0.00013,25.58673]
[1779373738242,31.36,76963.7,10.3,-0.26713,0.00013,25.58673]
[1779373739239,31.36,76959.86,10.3,-0.26765,0.00013,25.61052]
[1779373740504,31.36,76957.29,10.3,-0.268,0.00014,25.62642]
[1779373743905,31.36,76957.02,10.3,-0.26803,0.00014,25.62816]
[1779373746962,31.36,76959.19,10.3,-0.26774,0.00013,25.61464]
[1779373747766,31.36,76959.19,10.3,-0.26774,0.00013,25.61464]
[1779373748124,31.36,76955.34,10.3,-0.26826,0.00014,25.63834]
[1779373748763,31.36,76955.34,10.3,-0.26826,0.00014,25.63834]
[1779373748911,31.36,76954.56,10.3,-0.26836,0.00014,25.64307]
[1779373749712,31.36,76954.56,10.3,-0.26836,0.00014,25.64307]
[1779373750362,31.36,76956.08,10.3,-0.26816,0.00014,25.63369]
[1779373755861,31.36,76963.48,10.3,-0.26715,0.00013,25.58783]
[1779373760776,31.36,76962.56,10.3,-0.26728,0.00013,25.59348]
[1779373760950,31.36,76962.37,10.3,-0.2673,0.00013,25.59464]
[1779373762905,31.36,76971.7,10.3,-0.26605,0.00013,25.53684]
[1779373764365,31.36,76972.85,10.3,-0.26589,0.00013,25.52974]
[1779373764642,31.36,76972.85,10.3,-0.26589,0.00013,25.52974]
[1779373764738,31.36,76972.8,10.3,-0.2659,0.00013,25.53009]
[1779373766144,31.36,76973.45,10.3,-0.26581,0.00013,25.52608]
[1779373766692,31.36,76973.45,10.3,-0.26581,0.00013,25.52608]
[1779373767990,31.36,76972.49,10.3,-0.26594,0.00013,25.53207]
[1779373770082,31.36,76972.31,10.3,-0.26597,0.00013,25.53322]
[1779373770431,31.36,76972.31,10.3,-0.26597,0.00013,25.53322]
[1779373772396,31.36,76974.29,10.3,-0.2657,0.00013,25.52097]
[1779373772887,31.36,76972.74,10.3,-0.26589,0.00013,25.52738]
[1779373773489,31.36,76972.74,10.3,-0.26589,0.00013,25.52738]
[1779373773524,31.36,76972.74,10.3,-0.26589,0.00013,25.52738]
[1779373774975,31.36,76974.29,10.3,-0.26568,0.00013,25.51777]
[1779373775325,31.36,76974.29,10.3,-0.26568,0.00013,25.51777]
[1779373775738,31.36,76974.29,10.3,-0.26568,0.00013,25.51777]
[1779373775979,31.36,76976.58,10.3,-0.26538,0.00013,25.5036]
[1779373775987,31.36,76976.58,10.3,-0.26538,0.00013,25.5036]
[1779373777725,31.36,76974.11,10.3,-0.26571,0.00013,25.51895]
[1779373778340,31.36,76973.37,10.3,-0.26581,0.00013,25.5236]
[1779373778691,31.36,76973.37,10.3,-0.26581,0.00013,25.5236]
[1779373781238,31.36,76977.78,10.3,-0.26522,0.00013,25.49625]
[1779373781420,31.36,76977.78,10.3,-0.26522,0.00013,25.49625]
[1779373781492,31.36,76977.78,10.3,-0.26522,0.00013,25.49625]
[1779373782013,31.36,76978.44,10.3,-0.26513,0.00013,25.49224]
[1779373782070,31.36,76978.44,10.3,-0.26513,0.00013,25.49224]
[1779373786460,31.36,76988.14,10.3,-0.26384,0.00013,25.43208]
[1779373794139,31.37,76986.97,10.3,-0.26402,0.00013,25.44041]
[1779373795079,31.37,76986.97,10.3,-0.26402,0.00013,25.44041]
[1779373795345,31.37,76986.97,10.3,-0.26402,0.00013,25.44041]
[1779373795461,31.37,76986.97,10.3,-0.26402,0.00013,25.44041]
[1779373795479,31.37,76986.97,10.3,-0.26402,0.00013,25.44041]
[1779373797696,31.37,76975.14,10.3,-0.26561,0.00013,25.51439]
[1779373798893,31.37,76973.65,10.3,-0.26581,0.00013,25.52368]
[1779373798901,31.37,76973.65,10.3,-0.26581,0.00013,25.52368]
[1779373798967,31.37,76974.01,10.3,-0.26576,0.00013,25.52146]
[1779373801859,31.37,76983.47,10.3,-0.26449,0.00013,25.46265]
[1779373802548,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802615,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802727,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802772,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802780,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802818,31.37,76984.93,10.3,-0.2643,0.00013,25.45363]
[1779373802813,31.37,76984.84,10.3,-0.26431,0.00013,25.45429]
[1779373803508,31.37,76984.84,10.3,-0.26431,0.00013,25.45429]
[1779373803520,31.37,76984.84,10.3,-0.26431,0.00013,25.45429]
[1779373803558,31.37,76984.84,10.3,-0.26431,0.00013,25.45429]
[1779373803732,31.37,76984.84,10.3,-0.26431,0.00013,25.45429]
[1779373805124,31.37,76996.34,10.3,-0.26278,0.00013,25.38236]
[1779373805382,31.37,76996.34,10.3,-0.26278,0.00013,25.38236]
[1779373805474,31.37,76992.3,10.3,-0.26332,0.00013,25.4078]
[1779373805977,31.37,76992.3,10.3,-0.26332,0.00013,25.4078]
[1779373806474,31.37,76992.3,10.3,-0.26332,0.00013,25.4078]
[1779373806626,31.37,76992.3,10.3,-0.26332,0.00013,25.4078]
[1779373806858,31.37,76992.3,10.3,-0.26332,0.00013,25.4078]
[1779373806850,31.37,76993.77,10.3,-0.26312,0.00013,25.39865]
[1779373807638,31.37,76993.77,10.3,-0.26312,0.00013,25.39865]
[1779373807716,31.37,77001.56,10.3,-0.26208,0.00013,25.34984]
[1779373812664,31.34,77003.58,10.3,-0.26161,0.00013,25.32693]
[1779373812787,31.34,77003.58,10.3,-0.26161,0.00013,25.32693]
[1779373813287,31.32,77003.3,10.3,-0.26152,0.00013,25.32231]
[1779373813829,31.32,77003.3,10.3,-0.26152,0.00013,25.32231]
[1779373813894,31.31,77014.44,10.3,-0.25997,0.00013,25.24873]
[1779373816678,31.29,77018.55,10.3,-0.25931,0.00013,25.21711]
[1779373816685,31.28,77021.53,10.3,-0.25887,0.00013,25.19565]
[1779373817747,31.28,77021.53,10.3,-0.25887,0.00013,25.19565]
[1779373817982,31.28,77022.11,10.3,-0.25878,0.00013,25.19164]
[1779373818154,31.28,77022.11,10.3,-0.25878,0.00013,25.19164]
[1779373818481,31.28,77022.11,10.3,-0.25878,0.00013,25.19164]
[1779373818505,31.28,77022.11,10.3,-0.25878,0.00013,25.19164]
[1779373819357,31.28,77029.19,10.3,-0.25784,0.00013,25.14618]
[1779373819837,31.28,77041.33,10.3,-0.25622,0.00013,25.06817]
[1779373820060,31.28,77041.33,10.3,-0.25622,0.00013,25.06817]
[1779373820457,31.28,77041.33,10.3,-0.25622,0.00013,25.06817]
[1779373820724,31.28,77050.39,10.3,-0.25502,0.00013,25.00962]
[1779373821342,31.28,77050.39,10.3,-0.25502,0.00013,25.00962]
[1779373821909,31.28,77062.57,10.3,-0.25341,0.00013,24.93065]
[1779373822181,31.28,77062.57,10.3,-0.25341,0.00013,24.93065]
[1779373823151,31.28,77070.78,10.3,-0.25233,0.00013,24.87717]
[1779373823161,31.28,77070.78,10.3,-0.25233,0.00013,24.87717]
[1779373824118,31.27,77075.93,10.3,-0.25161,0.00013,24.84148]
[1779373824917,31.26,77075.51,10.3,-0.25161,0.00013,24.84125]
[1779373825468,31.26,77075.51,10.3,-0.25161,0.00013,24.84125]
[1779373825513,31.26,77075.51,10.3,-0.25161,0.00013,24.84125]
[1779373825745,31.26,77075.51,10.3,-0.25161,0.00013,24.84125]
[1779373825804,31.26,77075.51,10.3,-0.25161,0.00013,24.84125]
[1779373825895,31.25,77077.27,10.3,-0.25132,0.00013,24.82685]
[1779373826512,31.25,77077.27,10.3,-0.25132,0.00013,24.82685]
[1779373827576,31.24,77086.01,10.3,-0.25011,0.00013,24.76638]
[1779373830626,31.22,77086.58,10.3,-0.24989,0.00013,24.75477]
[1779373832741,31.2,77089.33,10.3,-0.24941,0.00013,24.72824]
[1779373834547,31.19,77095.32,10.3,-0.24854,0.00013,24.68425]
[1779373834715,31.19,77095.32,10.3,-0.24854,0.00013,24.68425]
[1779373834721,31.19,77095.32,10.3,-0.24854,0.00013,24.68425]
[1779373834994,31.18,77093.33,10.3,-0.24877,0.00013,24.69551]
[1779373835101,31.18,77093.33,10.3,-0.24877,0.00013,24.69551]
[1779373835627,31.18,77077.54,10.3,-0.25081,0.00013,24.79762]
[1779373836181,31.18,77077.54,10.3,-0.25081,0.00013,24.79762]
[1779373836855,31.18,77077.54,10.3,-0.25081,0.00013,24.79762]
[1779373839379,31.18,77068.89,10.3,-0.25193,0.00013,24.85324]
[1779373840895,31.18,77068.07,10.3,-0.25203,0.00013,24.85828]
[1779373841667,31.18,77070.0,10.3,-0.25176,0.00013,24.84517]
[1779373843046,31.17,77069.83,10.3,-0.25178,0.00013,24.84608]
[1779373843490,31.17,77071.08,10.3,-0.25161,0.00013,24.83762]
[1779373848301,31.17,77067.89,10.3,-0.25201,0.00013,24.8572]
[1779373848308,31.17,77067.89,10.3,-0.25201,0.00013,24.8572]
[1779373848390,31.17,77067.89,10.3,-0.25201,0.00013,24.8572]
[1779373853573,31.17,77070.43,10.3,-0.25164,0.00013,24.83906]
[1779373854012,31.16,77070.76,10.3,-0.25159,0.00013,24.83659]
[1779373854014,31.16,77070.76,10.3,-0.25159,0.00013,24.83659]
[1779373854031,31.16,77070.76,10.3,-0.25159,0.00013,24.83659]
[1779373854570,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855095,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855320,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855325,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855335,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855686,31.16,77059.86,10.3,-0.25302,0.00013,24.90739]
[1779373855698,31.16,77047.81,10.3,-0.25461,0.00013,24.98537]
[1779373856061,31.16,77047.81,10.3,-0.25461,0.00013,24.98537]
[1779373860250,31.16,77041.7,10.3,-0.2554,0.00013,25.02373]
[1779373860624,31.16,77041.7,10.3,-0.2554,0.00013,25.02373]
[1779373864256,31.16,77041.9,10.3,-0.25535,0.00013,25.02122]
[1779373864436,31.16,77041.9,10.3,-0.25535,0.00013,25.02122]
[1779373865125,31.16,77041.8,10.3,-0.25535,0.00013,25.02158]
[1779373865598,31.16,77041.8,10.3,-0.25535,0.00013,25.02158]
[1779373865601,31.16,77041.8,10.3,-0.25535,0.00013,25.02158]
[1779373865906,31.16,77041.8,10.3,-0.25535,0.00013,25.02158]
[1779373865865,31.15,77054.91,10.3,-0.25361,0.00013,24.93635]
[1779373866304,31.15,77054.91,10.3,-0.25361,0.00013,24.93635]
[1779373866776,31.15,77054.91,10.3,-0.25361,0.00013,24.93635]
[1779373868517,31.15,77055.13,10.3,-0.25357,0.00013,24.93436]
[1779373869106,31.15,77053.2,10.3,-0.25382,0.00013,24.94663]
[1779373869196,31.15,77053.2,10.3,-0.25382,0.00013,24.94663]
[1779373869608,31.15,77053.2,10.3,-0.25382,0.00013,24.94663]
[1779373875729,31.15,77061.71,10.3,-0.25267,0.00013,24.8897]
[1779373880765,31.14,77049.74,10.3,-0.25423,0.00013,24.96626]
[1779373881120,31.14,77049.74,10.3,-0.25423,0.00013,24.96626]
[1779373881636,31.14,77049.74,10.3,-0.25423,0.00013,24.96626]
[1779373881998,31.14,77049.74,10.3,-0.25423,0.00013,24.96626]
[1779373882778,31.14,77037.71,10.3,-0.25581,0.00013,25.04351]
[1779373884220,31.14,77037.8,10.3,-0.25579,0.00013,25.04259]
[1779373884721,31.14,77037.8,10.3,-0.25579,0.00013,25.04259]
[1779373884962,31.14,77030.44,10.3,-0.25676,0.00013,25.08973]
[1779373885180,31.14,77030.44,10.3,-0.25676,0.00013,25.08973]
[1779373885215,31.14,77030.44,10.3,-0.25676,0.00013,25.08973]
[1779373885289,31.14,77030.44,10.3,-0.25676,0.00013,25.08973]
[1779373885478,31.14,77030.44,10.3,-0.25676,0.00013,25.08973]
[1779373889577,31.14,77038.72,10.3,-0.25564,0.00013,25.03534]
[1779373889890,31.14,77038.72,10.3,-0.25564,0.00013,25.03534]
[1779373889899,31.14,77038.72,10.3,-0.25564,0.00013,25.03534]
[1779373889928,31.14,77038.72,10.3,-0.25564,0.00013,25.03534]
[1779373890006,31.14,77038.72,10.3,-0.25564,0.00013,25.03534]
[1779373890012,31.14,77044.12,10.3,-0.25492,0.00013,25.00021]
[1779373890949,31.13,77050.24,10.3,-0.25404,0.00013,24.95689]
[1779373895174,31.11,77045.51,10.3,-0.25457,0.00013,24.98014]
[1779373895239,31.11,77045.51,10.3,-0.25457,0.00013,24.98014]
[1779373896419,31.1,77040.66,10.3,-0.25515,0.00013,25.00821]
[1779373896886,31.1,77038.44,10.3,-0.25543,0.00013,25.02222]
[1779373900184,31.1,77036.96,10.3,-0.25561,0.00013,25.03094]
[1779373900861,31.1,77036.96,10.3,-0.25561,0.00013,25.03094]
[1779373902117,31.1,77040.9,10.3,-0.25508,0.00013,25.00487]
[1779373902189,31.1,77040.9,10.3,-0.25508,0.00013,25.00487]
[1779373902604,31.1,77040.9,10.3,-0.25508,0.00013,25.00487]
[1779373902951,31.1,77046.98,10.3,-0.25427,0.00013,24.96518]
[1779373907113,31.09,77053.7,10.3,-0.25336,0.00013,24.92041]
[1779373910850,31.09,77054.14,10.3,-0.25329,0.00013,24.91692]
[1779373910992,31.09,77053.23,10.3,-0.2534,0.00013,24.92262]
[1779373911837,31.09,77053.23,10.3,-0.2534,0.00013,24.92262]
[1779373915471,31.09,77056.69,10.3,-0.25294,0.00013,24.89945]
[1779373919108,31.09,77050.97,10.3,-0.25368,0.00013,24.93624]
[1779373919206,31.09,77050.97,10.3,-0.25368,0.00013,24.93624]
[1779373920047,31.09,77050.97,10.3,-0.25368,0.00013,24.93624]
[1779373921096,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373921213,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373921329,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373921556,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373921792,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373921796,31.09,77043.08,10.3,-0.25472,0.00013,24.98708]
[1779373922019,31.09,77045.61,10.3,-0.25437,0.00013,24.97016]
[1779373922131,31.09,77045.61,10.3,-0.25437,0.00013,24.97016]
[1779373922286,31.09,77045.61,10.3,-0.25437,0.00013,24.97016]
[1779373922649,31.08,77057.23,10.3,-0.25283,0.00013,24.89428]
[1779373923425,31.08,77057.23,10.3,-0.25283,0.00013,24.89428]
[1779373929121,31.08,77050.4,10.3,-0.2537,0.00013,24.93707]
[1779373934356,31.07,77050.59,10.3,-0.25365,0.00013,24.93434]
[1779373939788,31.07,77057.26,10.3,-0.25275,0.00013,24.88978]
[1779373941555,31.07,77054.88,10.3,-0.25305,0.00013,24.90477]
[1779373941945,31.07,77054.88,10.3,-0.25305,0.00013,24.90477]
[1779373941970,31.07,77054.88,10.3,-0.25305,0.00013,24.90477]
[1779373942015,31.07,77054.88,10.3,-0.25305,0.00013,24.90477]
[1779373944866,31.07,77064.72,10.3,-0.25173,0.00013,24.83949]
[1779373945601,31.07,77065.44,10.3,-0.25163,0.00013,24.83457]
[1779373945604,31.07,77065.44,10.3,-0.25163,0.00013,24.83457]
[1779373947394,31.07,77050.65,10.3,-0.25358,0.00013,24.9307]
[1779373952096,31.06,77051.27,10.3,-0.25345,0.00013,24.92187]
[1779373952146,31.06,77051.27,10.3,-0.25345,0.00013,24.92187]
[1779373952994,31.06,77049.81,10.3,-0.25364,0.00013,24.93118]
[1779373953396,31.06,77049.81,10.3,-0.25364,0.00013,24.93118]
[1779373954523,31.06,77050.23,10.3,-0.25358,0.00013,24.92825]
[1779373954574,31.06,77050.23,10.3,-0.25358,0.00013,24.92825]
[1779373956217,31.06,77047.49,10.3,-0.25393,0.00013,24.94569]
[1779373956310,31.06,77048.09,10.3,-0.25385,0.00013,24.94178]
[1779373958154,31.06,77048.16,10.3,-0.25383,0.00013,24.94071]
[1779373963358,31.05,77053.02,10.3,-0.25316,0.00013,24.9075]
[1779373968987,31.05,77051.94,10.3,-0.25328,0.00013,24.9132]
[1779373969103,31.05,77051.94,10.3,-0.25328,0.00013,24.9132]
[1779373969574,31.05,77052.2,10.3,-0.25324,0.00013,24.91123]
[1779373969587,31.05,77052.2,10.3,-0.25324,0.00013,24.91123]
[1779373969671,31.05,77058.84,10.3,-0.25235,0.00013,24.86759]
[1779373972094,31.05,77061.23,10.3,-0.25203,0.00013,24.85162]
[1779373972241,31.04,77061.41,10.3,-0.252,0.00013,24.85011]
[1779373973046,31.04,77061.41,10.3,-0.252,0.00013,24.85011]
[1779373973040,31.04,77059.36,10.3,-0.25227,0.00013,24.86326]
[1779373973198,31.04,77059.36,10.3,-0.25227,0.00013,24.86326]
[1779373973364,31.04,77059.36,10.3,-0.25227,0.00013,24.86326]
[1779373973690,31.04,77059.36,10.3,-0.25227,0.00013,24.86326]
[1779373973962,31.04,77052.18,10.3,-0.25321,0.00013,24.90997]
[1779373975698,31.04,77049.32,10.3,-0.25359,0.00013,24.92844]
[1779373976506,31.04,77050.17,10.3,-0.25347,0.00013,24.9227]
[1779373976872,31.04,77050.17,10.3,-0.25347,0.00013,24.9227]
[1779373979198,31.04,77055.17,10.3,-0.2528,0.00013,24.88951]
[1779373979471,31.04,77057.51,10.3,-0.25249,0.00013,24.87422]
[1779373983133,31.04,77055.6,10.3,-0.25272,0.00013,24.8857]
[1779373985930,31.04,77053.72,10.3,-0.25296,0.00013,24.89745]
[1779373986157,31.03,77053.19,10.3,-0.25302,0.00013,24.90064]
[1779373986165,31.03,77053.19,10.3,-0.25302,0.00013,24.90064]
[1779373986398,31.03,77053.19,10.3,-0.25302,0.00013,24.90064]
[1779373986691,31.03,77053.19,10.3,-0.25302,0.00013,24.90064]
[1779373986896,31.03,77053.19,10.3,-0.25302,0.00013,24.90064]
[1779373986990,31.03,77042.5,10.3,-0.25444,0.00013,24.97002]
[1779373992562,31.03,77041.28,10.3,-0.25456,0.00013,24.97589]
[1779373994145,31.03,77042.09,10.3,-0.25444,0.00013,24.97028]
[1779373994200,31.03,77042.09,10.3,-0.25444,0.00013,24.97028]
[1779373994203,31.03,77042.09,10.3,-0.25444,0.00013,24.97028]
[1779373994208,31.03,77042.09,10.3,-0.25444,0.00013,24.97028]
[1779373995276,31.03,77043.2,10.3,-0.25429,0.00013,24.96272]
[1779373995285,31.03,77043.2,10.3,-0.25429,0.00013,24.96272]
[1779373995375,31.03,77043.2,10.3,-0.25429,0.00013,24.96272]
[1779373995422,31.03,77043.2,10.3,-0.25429,0.00013,24.96272]
[1779374001025,31.02,77046.07,10.3,-0.25388,0.00013,24.94254]
[1779374001753,31.02,77044.76,10.3,-0.25405,0.00013,24.95077]
[1779374007667,31.01,77041.93,10.3,-0.25438,0.00013,24.96705]
[1779374009976,31.01,77041.91,10.3,-0.25438,0.00013,24.96687]
[1779374010187,31.01,77040.88,10.3,-0.25451,0.00013,24.97325]
[1779374010263,31.01,77040.88,10.3,-0.25451,0.00013,24.97325]
[1779374010460,31.01,77040.88,10.3,-0.25451,0.00013,24.97325]
[1779374010692,31.01,77031.19,10.3,-0.25579,0.00013,25.03597]
[1779374013081,31.01,77028.91,10.3,-0.25607,0.00013,25.04718]
[1779374013358,31.01,77028.42,10.3,-0.25613,0.00013,25.05006]
[1779374013838,31.01,77028.42,10.3,-0.25613,0.00013,25.05006]
[1779374014020,31.01,77028.42,10.3,-0.25613,0.00013,25.05006]
[1779374014054,31.01,77028.42,10.3,-0.25613,0.00013,25.05006]
[1779374014059,31.01,77028.18,10.3,-0.25616,0.00013,25.05133]
[1779374018130,31.01,77025.53,10.3,-0.2565,0.00013,25.0679]
[1779374022476,31.0,77029.83,10.3,-0.25591,0.00013,25.0391]
[1779374022567,31.0,77029.83,10.3,-0.25591,0.00013,25.0391]
[1779374023056,31.0,77029.83,10.3,-0.25591,0.00013,25.0391]
[1779374023157,31.0,77036.62,10.3,-0.255,0.00013,24.99489]
[1779374024407,31.0,77040.51,10.3,-0.25448,0.00013,24.96938]
[1779374024987,31.0,77040.51,10.3,-0.25448,0.00013,24.96938]
[1779374025088,31.0,77033.19,10.3,-0.25545,0.00013,25.01678]
[1779374026352,31.0,77029.89,10.3,-0.25589,0.00013,25.03797]
[1779374031840,31.0,77028.01,10.3,-0.25612,0.00013,25.04911]
[1779374036586,31.0,77023.24,10.3,-0.25674,0.00013,25.07919]
[1779374036998,31.0,77023.24,10.3,-0.25674,0.00013,25.07919]
[1779374037022,31.0,77018.07,10.3,-0.25743,0.00013,25.11239]
[1779374038018,31.0,77018.07,10.3,-0.25743,0.00013,25.11239]
[1779374040486,30.99,77012.53,10.3,-0.25816,0.00013,25.14774]
[1779374040608,30.99,77012.53,10.3,-0.25816,0.00013,25.14774]
[1779374040768,30.99,77012.53,10.3,-0.25816,0.00013,25.14774]
[1779374041110,30.99,77012.53,10.3,-0.25816,0.00013,25.14774]
[1779374041335,30.99,77004.42,10.3,-0.25925,0.00013,25.19975]
[1779374041672,30.99,77004.42,10.3,-0.25925,0.00013,25.19975]
[1779374045013,30.99,77008.13,10.3,-0.25874,0.00013,25.17536]
[1779374045018,30.99,77008.13,10.3,-0.25874,0.00013,25.17536]
[1779374045064,30.99,77008.13,10.3,-0.25874,0.00013,25.17536]
[1779374048843,30.99,77010.4,10.3,-0.25842,0.00013,25.16011]
[1779374048845,30.99,77010.4,10.3,-0.25842,0.00013,25.16011]
[1779374049191,30.99,77010.4,10.3,-0.25842,0.00013,25.16011]
[1779374049541,30.99,77009.07,10.3,-0.25859,0.00013,25.16852]
[1779374049894,30.99,77009.07,10.3,-0.25859,0.00013,25.16852]
[1779374049954,30.99,77009.07,10.3,-0.25859,0.00013,25.16852]
[1779374049999,30.99,77009.07,10.3,-0.25859,0.00013,25.16852]
[1779374050255,30.99,77003.94,10.3,-0.25928,0.00013,25.20132]
[1779374050904,30.99,77003.94,10.3,-0.25928,0.00013,25.20132]
[1779374050973,30.99,76993.9,10.3,-0.26063,0.00013,25.26545]
[1779374054223,30.99,76994.77,10.3,-0.2605,0.00013,25.25934]
[1779374055081,30.99,76994.77,10.3,-0.2605,0.00013,25.25934]
[1779374055868,30.99,76992.39,10.3,-0.26082,0.00013,25.27441]
[1779374056164,30.99,76982.6,10.3,-0.26213,0.00014,25.3367]
[1779374056412,30.99,76982.6,10.3,-0.26213,0.00014,25.3367]
[1779374056456,30.99,76982.6,10.3,-0.26213,0.00014,25.3367]
[1779374056934,30.99,76982.6,10.3,-0.26213,0.00014,25.3367]
[1779374057187,30.99,76982.6,10.3,-0.26213,0.00014,25.3367]
[1779374057064,30.99,76976.22,10.3,-0.263,0.00014,25.37751]
[1779374058285,30.99,76977.98,10.3,-0.26277,0.00014,25.36655]
[1779374060396,30.99,76982.89,10.3,-0.26211,0.00014,25.3358]
[1779374063015,30.99,76983.51,10.3,-0.26204,0.00014,25.33239]
[1779374063510,30.99,76988.7,10.3,-0.26135,0.00013,25.29958]
[1779374065890,30.99,76989.03,10.3,-0.26131,0.00013,25.29808]
[1779374071120,31.0,76987.41,10.3,-0.26155,0.00013,25.30687]
[1779374076162,31.0,76986.52,10.3,-0.26169,0.00013,25.31365]
[1779374076164,31.0,76986.52,10.3,-0.26169,0.00013,25.31365]
[1779374078613,31.01,76985.22,10.3,-0.26188,0.00014,25.32271]
[1779374078624,31.01,76985.22,10.3,-0.26188,0.00014,25.32271]
[1779374079491,31.01,76985.27,10.3,-0.26188,0.00013,25.32264]
[1779374079559,31.01,76985.27,10.3,-0.26188,0.00013,25.32264]
[1779374080183,31.01,76996.43,10.3,-0.26038,0.00013,25.25169]
[1779374081190,31.01,77006.6,10.3,-0.25901,0.00013,25.18651]
[1779374082329,31.01,77010.66,10.3,-0.25847,0.00013,25.16049]
[1779374083204,31.01,77014.81,10.3,-0.25792,0.00013,25.13376]
[1779374088238,31.01,77009.54,10.3,-0.25862,0.00013,25.16772]
[1779374088285,31.01,77009.54,10.3,-0.25862,0.00013,25.16772]
[1779374090921,31.01,77009.48,10.3,-0.25863,0.00013,25.16809]
[1779374092331,31.01,77009.49,10.3,-0.25863,0.00013,25.16803]
[1779374092430,31.01,77009.33,10.3,-0.25865,0.00013,25.1689]
[1779374094782,31.01,77009.57,10.3,-0.25861,0.00013,25.16713]
[1779374094863,31.01,77009.57,10.3,-0.25861,0.00013,25.16713]
[1779374097333,31.0,77021.43,10.3,-0.25701,0.00013,25.08995]
[1779374100689,31.0,77021.5,10.3,-0.25699,0.00013,25.08922]
[1779374101966,31.0,77019.69,10.3,-0.25723,0.00013,25.10061]
[1779374103193,31.0,77015.09,10.3,-0.25784,0.00013,25.1301]
[1779374103318,31.0,77021.65,10.3,-0.25696,0.00013,25.08762]
[1779374103649,31.0,77031.72,10.3,-0.25562,0.00013,25.02241]
[1779374104701,31.0,77031.72,10.3,-0.25562,0.00013,25.02241]
[1779374104774,31.0,77032.28,10.3,-0.25554,0.00013,25.01859]
[1779374110400,31.0,77031.34,10.3,-0.25565,0.00013,25.02409]
[1779374115435,31.0,77030.89,10.3,-0.2557,0.00013,25.0263]
[1779374117844,31.0,77031.05,10.3,-0.25567,0.00013,25.02512]
[1779374117935,31.0,77031.05,10.3,-0.25567,0.00013,25.02512]
[1779374117969,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118408,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118660,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118736,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118824,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118881,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374118968,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374119084,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374119108,31.0,77029.84,10.3,-0.25583,0.00013,25.03269]
[1779374119170,30.99,77031.69,10.3,-0.25558,0.00013,25.02045]
[1779374119701,30.99,77031.69,10.3,-0.25558,0.00013,25.02045]
[1779374121466,30.99,77041.51,10.3,-0.25427,0.00013,24.9563]
[1779374124518,30.99,77040.42,10.3,-0.25439,0.00013,24.96225]
[1779374125069,30.99,77040.42,10.3,-0.25439,0.00013,24.96225]
[1779374125298,30.99,77039.89,10.3,-0.25445,0.00013,24.9654]
[1779374125969,30.99,77039.89,10.3,-0.25445,0.00013,24.9654]
[1779374127775,30.98,77052.92,10.3,-0.25268,0.00013,24.87793]
[1779374133846,30.97,77041.05,10.3,-0.25414,0.00013,24.94711]
[1779374137450,30.96,77044.06,10.3,-0.25372,0.00013,24.9266]
[1779374140585,30.96,77051.32,10.3,-0.25273,0.00013,24.87804]
[1779374141065,30.96,77051.32,10.3,-0.25273,0.00013,24.87804]
[1779374142159,30.96,77054.85,10.3,-0.25226,0.00013,24.85463]
[1779374142204,30.96,77054.85,10.3,-0.25226,0.00013,24.85463]
[1779374142443,30.96,77054.68,10.3,-0.25228,0.00013,24.8555]
[1779374142624,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374143892,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374143904,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374143914,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374143917,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374143948,30.96,77056.33,10.3,-0.25206,0.00013,24.84467]
[1779374144144,30.96,77053.16,10.3,-0.25247,0.00013,24.8648]
[1779374150235,30.95,77046.15,10.3,-0.25338,0.00013,24.90966]
[1779374155322,30.95,77046.15,10.3,-0.25334,0.00013,24.90796]
[1779374159405,30.95,77047.4,10.3,-0.25315,0.00013,24.89841]
[1779374160969,30.94,77046.77,10.3,-0.25323,0.00013,24.90223]
[1779374161147,30.94,77047.36,10.3,-0.25315,0.00013,24.89806]
[1779374162006,30.94,77047.36,10.3,-0.25315,0.00013,24.89806]
[1779374162470,30.94,77050.42,10.3,-0.25273,0.00013,24.8777]
[1779374165773,30.94,77058.54,10.3,-0.25164,0.00013,24.82356]
[1779374165777,30.94,77058.54,10.3,-0.25164,0.00013,24.82356]
[1779374170793,30.94,77058.68,10.3,-0.2516,0.00013,24.82141]
[1779374172013,30.94,77059.57,10.3,-0.25148,0.00013,24.81531]
[1779374172271,30.94,77059.57,10.3,-0.25148,0.00013,24.81531]
[1779374172283,30.94,77059.57,10.3,-0.25148,0.00013,24.81531]
[1779374172298,30.94,77059.57,10.3,-0.25148,0.00013,24.81531]
[1779374172910,30.93,77066.37,10.3,-0.25051,0.00013,24.76678]
[1779374178397,30.91,77066.17,10.3,-0.25041,0.00013,24.76153]
[1779374183902,30.89,77067.74,10.3,-0.2501,0.00013,24.74615]
[1779374188947,30.89,77070.74,10.3,-0.24967,0.00013,24.72426]
[1779374193953,30.88,77072.03,10.3,-0.24946,0.00013,24.71111]
[1779374200027,30.88,77079.62,10.3,-0.24842,0.00013,24.65884]
[1779374205372,30.87,77076.94,10.3,-0.24875,0.00013,24.67565]
[1779374206240,30.87,77070.45,10.3,-0.2496,0.00013,24.71827]
[1779374208352,30.87,77067.04,10.3,-0.25005,0.00013,24.74065]
[1779374213833,30.87,77067.98,10.3,-0.24991,0.00013,24.73357]
[1779374214881,30.87,77068.21,10.3,-0.24987,0.00013,24.73192]
[1779374220164,30.87,77068.94,10.3,-0.24976,0.00013,24.72637]
[1779374223360,30.87,77069.11,10.3,-0.24974,0.00013,24.72513]
[1779374225296,30.87,77069.11,10.3,-0.24974,0.00013,24.7249]
[1779374225463,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374225608,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374225640,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374225682,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374225691,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374226275,30.87,77069.07,10.3,-0.24973,0.00013,24.72475]
[1779374226390,30.86,77081.42,10.3,-0.2481,0.00013,24.64237]
[1779374226943,30.86,77081.42,10.3,-0.2481,0.00013,24.64237]
[1779374227066,30.86,77081.42,10.3,-0.2481,0.00013,24.64237]
[1779374227242,30.86,77081.42,10.3,-0.2481,0.00013,24.64237]
[1779374227384,30.86,77081.42,10.3,-0.2481,0.00013,24.64237]
[1779374227390,30.86,77092.09,10.3,-0.24669,0.00013,24.57095]
[1779374227483,30.86,77092.09,10.3,-0.24669,0.00013,24.57095]
[1779374227694,30.86,77092.09,10.3,-0.24669,0.00013,24.57095]
[1779374227941,30.86,77092.09,10.3,-0.24669,0.00013,24.57095]
[1779374228376,30.86,77103.46,10.3,-0.2452,0.00013,24.49471]
[1779374230886,30.86,77106.99,10.3,-0.24473,0.00013,24.47071]
[1779374231247,30.86,77107.0,10.3,-0.24473,0.00013,24.4705]
[1779374232989,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233008,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233027,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233178,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233228,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233240,30.86,77107.54,10.3,-0.24465,0.00013,24.46662]
[1779374233718,30.86,77113.51,10.3,-0.24387,0.00013,24.42621]
[1779374234717,30.86,77115.93,10.3,-0.24355,0.00013,24.4097]
[1779374235281,30.86,77110.76,10.3,-0.24422,0.00013,24.44432]
[1779374237277,30.86,77109.67,10.3,-0.24436,0.00013,24.45145]
[1779374237296,30.86,77107.96,10.3,-0.24458,0.00013,24.46274]
[1779374237764,30.86,77107.96,10.3,-0.24458,0.00013,24.46274]
[1779374238021,30.86,77107.96,10.3,-0.24458,0.00013,24.46274]
[1779374238288,30.86,77107.96,10.3,-0.24458,0.00013,24.46274]
[1779374238302,30.86,77094.7,10.3,-0.24631,0.00013,24.55154]
[1779374238777,30.86,77094.7,10.3,-0.24631,0.00013,24.55154]
[1779374241857,30.85,77085.23,10.3,-0.24752,0.00013,24.61295]
[1779374247365,30.84,77086.54,10.3,-0.24726,0.00013,24.59947]
[1779374249086,30.84,77085.94,10.3,-0.24733,0.00013,24.60328]
[1779374249233,30.84,77085.94,10.3,-0.24733,0.00013,24.60328]
[1779374249384,30.84,77085.94,10.3,-0.24733,0.00013,24.60328]
[1779374249381,30.84,77091.23,10.3,-0.24663,0.00013,24.56773]
[1779374253394,30.83,77095.93,10.3,-0.24595,0.00013,24.5306]
[1779374254356,30.83,77096.25,10.3,-0.24591,0.00013,24.52827]
[1779374254369,30.83,77106.65,10.3,-0.24454,0.00013,24.45819]
[1779374259800,30.83,77107.22,10.3,-0.24445,0.00013,24.45325]
[1779374259938,30.83,77107.22,10.3,-0.24445,0.00013,24.45325]
[1779374259957,30.83,77107.22,10.3,-0.24445,0.00013,24.45325]
[1779374260039,30.83,77105.27,10.3,-0.2447,0.00013,24.46614]
[1779374260890,30.83,77105.27,10.3,-0.2447,0.00013,24.46614]
[1779374263027,30.83,77099.78,10.3,-0.24541,0.00013,24.50283]
[1779374267760,30.82,77109.81,10.3,-0.24409,0.00013,24.43471]
[1779374269117,30.82,77110.31,10.3,-0.24402,0.00013,24.43126]
[1779374269218,30.82,77114.1,10.3,-0.24352,0.00013,24.40556]
[1779374271240,30.82,77115.48,10.3,-0.24334,0.00013,24.39608]
[1779374271787,30.82,77117.12,10.3,-0.24312,0.00013,24.38485]
[1779374277654,30.82,77115.16,10.3,-0.24336,0.00013,24.39704]
[1779374279698,30.82,77113.7,10.3,-0.24355,0.00013,24.40669]
[1779374285445,30.82,77113.42,10.3,-0.24356,0.00013,24.4075]
[1779374286256,30.82,77112.6,10.3,-0.24366,0.00013,24.41245]
[1779374288731,30.81,77101.1,10.3,-0.24516,0.00013,24.48944]
[1779374290434,30.81,77101.1,10.3,-0.24516,0.00013,24.48944]
[1779374290508,30.81,77100.62,10.3,-0.24521,0.00013,24.49218]
[1779374291014,30.81,77100.62,10.3,-0.24521,0.00013,24.49218]
[1779374291051,30.81,77100.62,10.3,-0.24521,0.00013,24.49218]
[1779374291087,30.81,77089.43,10.3,-0.24668,0.00013,24.56718]
[1779374291597,30.81,77089.43,10.3,-0.24668,0.00013,24.56718]
[1779374291625,30.81,77089.43,10.3,-0.24668,0.00013,24.56718]
[1779374292504,30.81,77083.42,10.3,-0.24747,0.00013,24.60723]
[1779374297794,30.81,77080.8,10.3,-0.24779,0.00013,24.62378]
[1779374302829,30.81,77082.74,10.3,-0.24752,0.00013,24.60995]
[1779374306415,30.81,77082.57,10.3,-0.24754,0.00013,24.61077]
[1779374306423,30.81,77082.57,10.3,-0.24754,0.00013,24.61077]
[1779374306437,30.81,77081.79,10.3,-0.24763,0.00013,24.61567]
[1779374307242,30.8,77070.17,10.3,-0.24917,0.00013,24.69302]
[1779374309407,30.8,77067.37,10.3,-0.24953,0.00013,24.71144]
[1779374310015,30.8,77068.36,10.3,-0.2494,0.00013,24.70466]
[1779374312184,30.8,77060.9,10.3,-0.25039,0.00013,24.75405]
[1779374313467,30.8,77062.89,10.3,-0.2501,0.00013,24.73717]
[1779374317954,30.8,77065.3,10.3,-0.24976,0.00013,24.72029]
[1779374318168,30.8,77065.3,10.3,-0.24976,0.00013,24.72029]
[1779374320811,30.8,77071.64,10.3,-0.24891,0.00013,24.67769]
[1779374322485,30.8,77069.55,10.3,-0.24919,0.00013,24.69148]
[1779374328318,30.8,77066.11,10.3,-0.24962,0.00013,24.71344]
[1779374334055,30.79,77065.35,10.3,-0.2497,0.00013,24.71741]
[1779374335283,30.79,77065.35,10.3,-0.2497,0.00013,24.71741]
[1779374341104,30.79,77073.61,10.3,-0.24859,0.00013,24.66159]
[1779374343460,30.79,77075.33,10.3,-0.24837,0.00013,24.65001]
[1779374344125,30.79,77074.23,10.3,-0.2485,0.00013,24.65703]
[1779374345045,30.79,77074.23,10.3,-0.2485,0.00013,24.65703]
[1779374346312,30.79,77070.77,10.3,-0.24896,0.00013,24.67987]
[1779374346375,30.79,77067.78,10.3,-0.24935,0.00013,24.69953]
[1779374352182,30.78,77069.0,10.3,-0.24916,0.00013,24.69021]
[1779374353686,30.78,77069.54,10.3,-0.24909,0.00013,24.68641]
[1779374356058,30.78,77063.63,10.3,-0.24987,0.00013,24.7254]
[1779374361293,30.78,77071.78,10.3,-0.24877,0.00013,24.67017]
[1779374367286,30.78,77069.94,10.3,-0.24898,0.00013,24.68102]
[1779374372322,30.77,77069.33,10.3,-0.24903,0.00013,24.68078]
[1779374376801,30.77,77064.76,10.3,-0.24962,0.00013,24.71039]
[1779374377019,30.77,77064.76,10.3,-0.24962,0.00013,24.71039]
[1779374377128,30.77,77064.76,10.3,-0.24962,0.00013,24.71039]
[1779374377357,30.77,77059.72,10.3,-0.25028,0.00013,24.74372]
[1779374380424,30.77,77057.39,10.3,-0.25059,0.00013,24.75896]
[1779374380532,30.77,77057.39,10.3,-0.25059,0.00013,24.75896]
[1779374380563,30.77,77057.61,10.3,-0.25056,0.00013,24.75738]
[1779374381385,30.77,77047.87,10.3,-0.25185,0.00013,24.82179]
[1779374383666,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374383942,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374383988,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374384012,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374384024,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374384146,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374384465,30.77,77044.88,10.3,-0.25224,0.00013,24.84118]
[1779374384406,30.77,77038.39,10.3,-0.25311,0.00013,24.8838]
[1779374386958,30.77,77038.46,10.3,-0.25309,0.00013,24.88308]
[1779374386989,30.77,77038.46,10.3,-0.25309,0.00013,24.88308]
[1779374387511,30.77,77039.7,10.3,-0.25292,0.00013,24.87477]
[1779374392730,30.76,77042.28,10.3,-0.25256,0.00013,24.85674]
[1779374398505,30.76,77047.55,10.3,-0.25184,0.00013,24.82095]
[1779374403540,30.76,77051.24,10.3,-0.25133,0.00013,24.79575]
[1779374404408,30.76,77051.24,10.3,-0.25133,0.00013,24.79575]
[1779374404533,30.76,77051.24,10.3,-0.25133,0.00013,24.79575]
[1779374404537,30.76,77051.24,10.3,-0.25133,0.00013,24.79575]
[1779374404547,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374404793,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374404859,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374405027,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374405202,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374405556,30.76,77033.77,10.3,-0.25366,0.00013,24.91094]
[1779374405679,30.76,77027.03,10.3,-0.25456,0.00013,24.95514]
[1779374409426,30.76,77025.66,10.3,-0.25474,0.00013,24.96378]
[1779374409816,30.76,77025.66,10.3,-0.25474,0.00013,24.96367]
[1779374409824,30.76,77025.66,10.3,-0.25474,0.00013,24.96367]
[1779374410039,30.76,77025.66,10.3,-0.25474,0.00013,24.96367]
[1779374410193,30.76,77025.66,10.3,-0.25474,0.00013,24.96367]
[1779374410501,30.76,77017.87,10.3,-0.25578,0.00013,25.01452]
[1779374410977,30.76,77017.87,10.3,-0.25578,0.00013,25.01452]
[1779374411260,30.76,77004.51,10.3,-0.25758,0.00013,25.1016]
[1779374411982,30.76,77004.51,10.3,-0.25758,0.00013,25.1016]
[1779374412122,30.76,77004.51,10.3,-0.25758,0.00013,25.1016]
[1779374412279,30.76,77004.51,10.3,-0.25758,0.00013,25.1016]
[1779374412510,30.75,76988.2,10.3,-0.25978,0.00014,25.20718]
[1779374413591,30.76,76988.65,10.3,-0.25972,0.00014,25.2044]
[1779374414269,30.76,76988.65,10.3,-0.25972,0.00014,25.2044]
[1779374414700,30.76,76990.86,10.3,-0.25942,0.00014,25.19003]
[1779374415744,30.76,76992.86,10.3,-0.25915,0.00014,25.17709]
[1779374417100,30.75,76990.25,10.3,-0.2595,0.00014,25.19384]
[1779374417222,30.75,76990.25,10.3,-0.2595,0.00014,25.19384]
[1779374417596,30.75,76993.2,10.3,-0.2591,0.00014,25.17446]
[1779374418300,30.75,76993.2,10.3,-0.2591,0.00014,25.17446]
[1779374419404,30.75,76998.15,10.3,-0.25842,0.00014,25.14226]
[1779374419937,30.75,77002.34,10.3,-0.25786,0.00014,25.11497]
[1779374420017,30.75,77002.34,10.3,-0.25786,0.00014,25.11497]
[1779374420291,30.75,77002.34,10.3,-0.25786,0.00014,25.11497]
[1779374421570,30.75,77001.62,10.3,-0.25795,0.00014,25.11956]
[1779374422091,30.75,77001.17,10.3,-0.25801,0.00014,25.1224]
[1779374422105,30.75,77001.17,10.3,-0.25801,0.00014,25.1224]
[1779374422618,30.75,77002.25,10.3,-0.25786,0.00014,25.11529]
[1779374422621,30.75,77002.25,10.3,-0.25786,0.00014,25.11529]
[1779374425458,30.75,77005.9,10.3,-0.25737,0.00013,25.09142]
[1779374425563,30.75,77006.18,10.3,-0.25733,0.00013,25.08953]
[1779374426644,30.75,77005.66,10.3,-0.2574,0.00013,25.09292]
[1779374426681,30.75,77005.66,10.3,-0.2574,0.00013,25.09292]
[1779374427126,30.75,77005.66,10.3,-0.2574,0.00013,25.09292]
[1779374427459,30.75,77005.66,10.3,-0.2574,0.00013,25.09292]
[1779374428095,30.75,77006.38,10.3,-0.2573,0.00013,25.0879]
[1779374429034,30.75,77006.7,10.3,-0.25725,0.00013,25.08566]
[1779374430453,30.75,77005.67,10.3,-0.25738,0.00013,25.0922]
[1779374430457,30.75,77005.67,10.3,-0.25738,0.00013,25.0922]
[1779374430495,30.75,77005.67,10.3,-0.25738,0.00013,25.0922]
[1779374430552,30.75,77004.47,10.3,-0.25754,0.00013,25.09983]
[1779374431018,30.75,77004.47,10.3,-0.25754,0.00013,25.09983]
[1779374431390,30.75,77004.47,10.3,-0.25754,0.00013,25.09983]
[1779374432846,30.75,76995.74,10.3,-0.2587,0.00014,25.1531]
[1779374438795,30.75,76994.94,10.3,-0.25879,0.00014,25.15737]
[1779374440319,30.75,76994.94,10.3,-0.25879,0.00014,25.15737]
[1779374440454,30.75,76994.94,10.3,-0.25879,0.00014,25.15737]
[1779374440867,30.75,76994.88,10.3,-0.25879,0.00014,25.15748]
[1779374441154,30.75,76994.88,10.3,-0.25879,0.00014,25.15748]
[1779374442634,30.74,76992.71,10.3,-0.25908,0.00014,25.17136]
[1779374442675,30.74,76992.71,10.3,-0.25908,0.00014,25.17136]
[1779374442755,30.74,76992.71,10.3,-0.25908,0.00014,25.17136]
[1779374443204,30.74,76992.71,10.3,-0.25908,0.00014,25.17136]
[1779374443657,30.74,76993.76,10.3,-0.25894,0.00014,25.16456]
[1779374444425,30.74,76993.76,10.3,-0.25894,0.00014,25.16456]
[1779374445838,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446238,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446504,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446608,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446616,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446624,30.74,76995.56,10.3,-0.25869,0.00014,25.15253]
[1779374446789,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447029,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447196,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447204,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447361,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447483,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447560,30.74,76994.31,10.3,-0.25886,0.00014,25.16045]
[1779374447534,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374447969,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448050,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448072,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448294,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448354,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448586,30.74,76983.71,10.3,-0.26029,0.00014,25.22902]
[1779374448683,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374448710,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374448745,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374448941,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374449051,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374449073,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374449326,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374449577,30.74,76972.36,10.3,-0.26185,0.00014,25.30247]
[1779374449554,30.74,76950.72,10.3,-0.26481,0.00014,25.44111]
[1779374449780,30.74,76950.72,10.3,-0.26481,0.00014,25.44111]
[1779374449987,30.74,76950.72,10.3,-0.26481,0.00014,25.44111]
[1779374450227,30.74,76950.72,10.3,-0.26481,0.00014,25.44111]
[1779374451648,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374451739,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374451886,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374452081,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374452222,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374452238,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374452322,30.75,76943.03,10.3,-0.26587,0.00014,25.49038]
[1779374452714,30.75,76941.46,10.3,-0.26609,0.00014,25.50052]
[1779374453012,30.75,76941.46,10.3,-0.26609,0.00014,25.50052]
[1779374453394,30.75,76941.46,10.3,-0.26609,0.00014,25.50052]
[1779374453632,30.75,76941.46,10.3,-0.26609,0.00014,25.50052]
[1779374453487,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374453715,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374453841,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374453888,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374454113,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374454182,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374454487,30.75,76931.61,10.3,-0.26745,0.00014,25.56297]
[1779374454733,30.75,76927.98,10.3,-0.26795,0.00014,25.58606]
[1779374455596,30.75,76927.98,10.3,-0.26795,0.00014,25.58606]
[1779374460143,30.75,76924.2,10.3,-0.26848,0.00014,25.61018]
[1779374460185,30.75,76924.2,10.3,-0.26848,0.00014,25.61018]
[1779374460243,30.75,76924.2,10.3,-0.26848,0.00014,25.61018]
[1779374460400,30.75,76924.2,10.3,-0.26848,0.00014,25.61018]
[1779374460569,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374460956,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374460991,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461134,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461149,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461196,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461354,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461608,30.75,76922.64,10.3,-0.2687,0.00014,25.62006]
[1779374461386,30.75,76905.58,10.3,-0.27106,0.00014,25.72682]
[1779374464160,30.75,76914.82,10.3,-0.26979,0.00014,25.66936]
[1779374465359,30.75,76914.82,10.3,-0.26979,0.00014,25.66936]
[1779374466513,30.75,76915.05,10.3,-0.26976,0.00014,25.66803]
[1779374469918,30.75,76924.34,10.3,-0.26848,0.00014,25.61029]
[1779374470721,30.75,76924.88,10.3,-0.26842,0.00014,25.60726]
[1779374470763,30.75,76924.88,10.3,-0.26842,0.00014,25.60726]
[1779374474348,30.76,76928.88,10.3,-0.26787,0.00014,25.58249]
[1779374474467,30.76,76928.88,10.3,-0.26787,0.00014,25.58249]
[1779374475375,30.76,76927.89,10.3,-0.26802,0.00014,25.58894]
[1779374479261,30.76,76928.64,10.3,-0.26792,0.00014,25.58477]
[1779374480093,30.76,76915.01,10.3,-0.26981,0.00014,25.67064]
[1779374481077,30.76,76915.01,10.3,-0.26981,0.00014,25.67064]
[1779374482232,30.76,76918.38,10.3,-0.26935,0.00014,25.64959]
[1779374483000,30.76,76920.36,10.3,-0.26908,0.00014,25.63726]
[1779374483015,30.76,76920.36,10.3,-0.26908,0.00014,25.63726]
[1779374485994,30.76,76908.37,10.3,-0.27074,0.00014,25.71256]
[1779374488871,30.76,76906.63,10.3,-0.27099,0.00014,25.72358]
[1779374488968,30.76,76906.63,10.3,-0.27099,0.00014,25.72358]
[1779374489115,30.76,76906.63,10.3,-0.27099,0.00014,25.72358]
[1779374489620,30.76,76906.63,10.3,-0.27099,0.00014,25.72358]
[1779374489600,30.76,76920.84,10.3,-0.26902,0.00014,25.63478]
[1779374490163,30.76,76930.97,10.3,-0.26763,0.00014,25.57123]
[1779374492812,30.76,76930.68,10.3,-0.26766,0.00014,25.57022]
[1779374493508,30.76,76930.68,10.3,-0.26766,0.00014,25.57022]
[1779374493610,30.76,76934.8,10.3,-0.26709,0.00014,25.54444]
[1779374496446,30.76,76936.03,10.3,-0.26693,0.00014,25.53707]
[1779374496635,30.77,76936.01,10.3,-0.26694,0.00014,25.53735]
[1779374500233,30.77,76924.59,10.3,-0.26852,0.00014,25.60992]
[1779374502074,30.77,76922.52,10.3,-0.26881,0.00014,25.62304]
[1779374502191,30.77,76922.52,10.3,-0.26881,0.00014,25.62304]
[1779374502514,30.77,76922.52,10.3,-0.26881,0.00014,25.62304]
[1779374502621,30.77,76922.52,10.3,-0.26881,0.00014,25.62304]
[1779374503175,30.77,76921.54,10.3,-0.26895,0.00014,25.6293]
[1779374508467,30.77,76922.55,10.3,-0.26882,0.00014,25.62355]
[1779374508516,30.77,76922.55,10.3,-0.26882,0.00014,25.62355]
[1779374511298,30.77,76932.73,10.3,-0.26743,0.00014,25.55995]
[1779374519591,30.78,76930.52,10.3,-0.26776,0.00014,25.57501]
[1779374519677,30.78,76930.52,10.3,-0.26776,0.00014,25.57501]
[1779374521268,30.78,76931.97,10.3,-0.26756,0.00014,25.56617]
[1779374527470,30.78,76938.07,10.3,-0.26674,0.00014,25.52863]
[1779374530509,30.78,76930.79,10.3,-0.26776,0.00014,25.57503]
[1779374530516,30.78,76930.79,10.3,-0.26776,0.00014,25.57503]
[1779374532627,30.78,76920.52,10.3,-0.26918,0.00014,25.63975]
[1779374535361,30.78,76913.61,10.3,-0.27014,0.00014,25.68318]
[1779374541397,30.78,76905.29,10.3,-0.2713,0.00014,25.73547]
[1779374542888,30.78,76907.55,10.3,-0.27099,0.00014,25.72149]
[1779374543717,30.78,76907.55,10.3,-0.27099,0.00014,25.72149]
[1779374543725,30.78,76907.55,10.3,-0.27099,0.00014,25.72149]
[1779374544103,30.78,76907.47,10.3,-0.271,0.00014,25.72203]
[1779374544279,30.78,76907.47,10.3,-0.271,0.00014,25.72203]
[1779374544545,30.78,76897.69,10.3,-0.27236,0.00014,25.78284]
[1779374545592,30.78,76897.69,10.3,-0.27236,0.00014,25.78284]
[1779374546139,30.78,76896.55,10.3,-0.27252,0.00014,25.78995]
[1779374547756,30.78,76895.51,10.3,-0.27266,0.00014,25.79636]
[1779374550370,30.78,76893.82,10.3,-0.27289,0.00014,25.80677]
[1779374550587,30.78,76892.79,10.3,-0.27304,0.00014,25.81311]
[1779374551014,30.78,76892.79,10.3,-0.27304,0.00014,25.81311]
[1779374552646,30.78,76892.53,10.3,-0.27305,0.00014,25.8115]
[1779374555159,30.78,76893.2,10.3,-0.27296,0.00014,25.80753]
[1779374559429,30.79,76894.8,10.3,-0.27275,0.00014,25.79788]
[1779374559696,30.79,76894.8,10.3,-0.27275,0.00014,25.79788]
[1779374560799,30.79,76896.08,10.3,-0.27257,0.00014,25.7901]
[1779374561170,30.79,76896.08,10.3,-0.27257,0.00014,25.7901]
[1779374561433,30.79,76896.08,10.3,-0.27257,0.00014,25.7901]
[1779374562030,30.79,76899.8,10.3,-0.27206,0.00014,25.76713]
[1779374562619,30.79,76899.8,10.3,-0.27206,0.00014,25.76713]
[1779374562657,30.79,76899.8,10.3,-0.27206,0.00014,25.76713]
[1779374562671,30.79,76906.69,10.3,-0.2711,0.00014,25.7244]
[1779374564703,30.79,76908.08,10.3,-0.27091,0.00014,25.71587]
[1779374567177,30.79,76908.49,10.3,-0.27086,0.00014,25.71364]
[1779374567539,30.79,76908.49,10.3,-0.27086,0.00014,25.71364]
[1779374568394,30.79,76913.94,10.3,-0.27011,0.00014,25.67973]
[1779374568821,30.79,76913.75,10.3,-0.27014,0.00014,25.68103]
[1779374569902,30.79,76913.98,10.3,-0.27011,0.00014,25.67971]
[1779374569903,30.79,76913.98,10.3,-0.27011,0.00014,25.67971]
[1779374571218,30.79,76919.18,10.3,-0.26939,0.00014,25.64732]
[1779374574358,30.79,76925.25,10.3,-0.26857,0.00014,25.60973]
[1779374574510,30.79,76925.25,10.3,-0.26857,0.00014,25.60973]
[1779374574755,30.79,76928.67,10.3,-0.2681,0.00014,25.58834]
[1779374575531,30.79,76928.67,10.3,-0.2681,0.00014,25.58834]
[1779374576054,30.79,76928.67,10.3,-0.2681,0.00014,25.58834]
[1779374580188,30.79,76927.73,10.3,-0.26824,0.00014,25.59468]
[1779374581757,30.79,76927.56,10.3,-0.26826,0.00014,25.59585]
[1779374581998,30.79,76927.85,10.3,-0.26822,0.00014,25.59413]
[1779374585007,30.79,76928.7,10.3,-0.26811,0.00014,25.58911]
[1779374586360,30.8,76934.33,10.3,-0.26734,0.00014,25.55379]
[1779374590005,30.8,76940.32,10.3,-0.26653,0.00014,25.51668]
[1779374590650,30.8,76940.32,10.3,-0.26653,0.00014,25.51668]
[1779374590739,30.8,76939.61,10.3,-0.26664,0.00014,25.52152]
[1779374592063,30.8,76938.02,10.3,-0.26685,0.00014,25.53156]
[1779374595693,30.8,76939.83,10.3,-0.26662,0.00014,25.52067]
[1779374597049,30.8,76939.86,10.3,-0.26662,0.00014,25.52087]
[1779374597273,30.8,76939.86,10.3,-0.26662,0.00014,25.52087]
[1779374600764,30.8,76934.98,10.3,-0.2673,0.00014,25.55222]
[1779374600943,30.8,76935.13,10.3,-0.26729,0.00014,25.55162]
[1779374602319,30.8,76935.13,10.3,-0.26729,0.00014,25.55162]
[1779374602475,30.8,76935.13,10.3,-0.26729,0.00014,25.55162]
[1779374602531,30.8,76935.13,10.3,-0.26729,0.00014,25.55162]
[1779374602774,30.81,76935.19,10.3,-0.26728,0.00014,25.5514]
[1779374602789,30.81,76935.19,10.3,-0.26728,0.00014,25.5514]
[1779374603250,30.81,76935.19,10.3,-0.26728,0.00014,25.5514]
[1779374603716,30.81,76918.48,10.3,-0.26959,0.00014,25.65648]
[1779374604014,30.81,76918.48,10.3,-0.26959,0.00014,25.65648]
[1779374605230,30.81,76911.74,10.3,-0.27053,0.00014,25.69865]
[1779374610446,30.81,76912.22,10.3,-0.27047,0.00014,25.69612]
[1779374610655,30.81,76912.22,10.3,-0.27047,0.00014,25.69612]
[1779374612249,30.81,76907.23,10.3,-0.27115,0.00014,25.72417]
[1779374613318,30.81,76911.18,10.3,-0.2706,0.00014,25.69958]
[1779374614423,30.81,76915.18,10.3,-0.27005,0.00014,25.67472]
[1779374615930,30.81,76916.9,10.3,-0.26981,0.00014,25.66417]
[1779374616014,30.81,76916.9,10.3,-0.26981,0.00014,25.66417]
[1779374621170,30.81,76908.33,10.3,-0.27101,0.00014,25.71803]
[1779374621349,30.81,76908.33,10.3,-0.27101,0.00014,25.71803]
[1779374624452,30.81,76905.27,10.3,-0.27144,0.00014,25.73724]
[1779374628431,30.81,76908.4,10.3,-0.27101,0.00014,25.71807]
[1779374631013,30.81,76912.44,10.3,-0.27045,0.00014,25.69307]
[1779374636196,30.81,76906.09,10.3,-0.27134,0.00014,25.73299]
[1779374639312,30.81,76903.23,10.3,-0.27174,0.00014,25.75088]
[1779374640089,30.81,76902.65,10.3,-0.27182,0.00014,25.75453]
[1779374642541,30.82,76903.77,10.3,-0.27167,0.00014,25.74773]
[1779374643323,30.82,76898.63,10.3,-0.27238,0.00014,25.77962]
[1779374643401,30.82,76898.63,10.3,-0.27238,0.00014,25.77962]
[1779374643813,30.82,76898.63,10.3,-0.27238,0.00014,25.77962]
[1779374643753,30.82,76896.08,10.3,-0.27274,0.00014,25.7954]
[1779374644695,30.82,76896.08,10.3,-0.27274,0.00014,25.7954]
[1779374644789,30.82,76896.08,10.3,-0.27274,0.00014,25.7954]
[1779374647041,30.82,76894.46,10.3,-0.27297,0.00014,25.80568]
[1779374652623,30.82,76896.6,10.3,-0.27268,0.00014,25.79298]
[1779374657852,30.82,76891.86,10.3,-0.27335,0.00014,25.82255]
[1779374657889,30.82,76891.75,10.3,-0.27336,0.00014,25.82324]
[1779374658015,30.82,76891.75,10.3,-0.27336,0.00014,25.82324]
[1779374658518,30.82,76891.75,10.3,-0.27336,0.00014,25.82324]
[1779374660779,30.82,76889.58,10.3,-0.27367,0.00014,25.8367]
[1779374661457,30.82,76890.08,10.3,-0.2736,0.00014,25.83369]
[1779374664028,30.82,76888.67,10.3,-0.2738,0.00014,25.84257]
[1779374665943,30.82,76886.84,10.3,-0.27406,0.00014,25.85394]
[1779374666557,30.82,76886.84,10.3,-0.27406,0.00014,25.85394]
[1779374666586,30.82,76886.84,10.3,-0.27406,0.00014,25.85394]
[1779374666770,30.82,76886.84,10.3,-0.27406,0.00014,25.85394]
[1779374672169,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374672401,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374672423,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374672453,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374672544,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374672722,30.82,76886.9,10.3,-0.27404,0.00014,25.85064]
[1779374673160,30.82,76882.01,10.3,-0.27472,0.00014,25.88075]
[1779374678512,30.82,76878.38,10.3,-0.27522,0.00014,25.90299]
[1779374679631,30.82,76879.79,10.3,-0.27503,0.00014,25.89434]
[1779374684544,30.82,76879.3,10.3,-0.2751,0.00014,25.89737]
[1779374685008,30.82,76883.25,10.3,-0.27455,0.00014,25.87313]
[1779374687776,30.82,76885.78,10.3,-0.2742,0.00014,25.8577]
[1779374687778,30.82,76885.78,10.3,-0.2742,0.00014,25.8577]
[1779374688081,30.82,76889.02,10.3,-0.27375,0.00014,25.83782]
[1779374689019,30.82,76890.64,10.3,-0.27352,0.00014,25.82784]
[1779374689024,30.82,76890.64,10.3,-0.27352,0.00014,25.82784]
[1779374689034,30.82,76890.64,10.3,-0.27352,0.00014,25.82784]
[1779374689140,30.82,76890.64,10.3,-0.27352,0.00014,25.82784]
[1779374689248,30.82,76890.64,10.3,-0.27352,0.00014,25.82784]
[1779374690416,30.82,76896.94,10.3,-0.27265,0.00014,25.78902]
[1779374690728,30.82,76896.94,10.3,-0.27265,0.00014,25.78902]
[1779374691132,30.82,76899.1,10.3,-0.27235,0.00014,25.7757]
[1779374694158,30.82,76914.31,10.3,-0.27025,0.00014,25.68153]
[1779374694472,30.82,76914.31,10.3,-0.27025,0.00014,25.68153]
[1779374694626,30.82,76915.0,10.3,-0.27016,0.00014,25.67739]
[1779374695449,30.82,76915.0,10.3,-0.27016,0.00014,25.67739]
[1779374696696,30.83,76917.8,10.3,-0.26977,0.00014,25.66006]
[1779374697576,30.83,76918.2,10.3,-0.26972,0.00014,25.65789]
[1779374701293,30.83,76914.77,10.3,-0.27021,0.00014,25.67973]
[1779374703336,30.83,76920.44,10.3,-0.26943,0.00014,25.64464]
[1779374704330,30.83,76921.22,10.3,-0.26933,0.00014,25.63993]
[1779374704826,30.83,76921.22,10.3,-0.26933,0.00014,25.63993]
[1779374705014,30.83,76915.54,10.3,-0.27011,0.00014,25.67557]
[1779374705067,30.83,76915.54,10.3,-0.27011,0.00014,25.67557]
[1779374705317,30.83,76915.54,10.3,-0.27011,0.00014,25.67557]
[1779374705879,30.83,76915.54,10.3,-0.27011,0.00014,25.67557]
[1779374705704,30.83,76901.23,10.3,-0.2721,0.00014,25.76469]
[1779374707515,30.83,76898.78,10.3,-0.27244,0.00014,25.78001]
[1779374707799,30.83,76898.78,10.3,-0.27244,0.00014,25.78001]
[1779374707831,30.83,76905.27,10.3,-0.27154,0.00014,25.73985]
[1779374709538,30.83,76910.17,10.3,-0.27086,0.00014,25.70943]
[1779374711030,30.83,76914.03,10.3,-0.27033,0.00014,25.68556]
[1779374711143,30.83,76914.03,10.3,-0.27033,0.00014,25.68556]
[1779374711150,30.83,76914.03,10.3,-0.27033,0.00014,25.68556]
[1779374711663,30.83,76914.03,10.3,-0.27033,0.00014,25.68556]
[1779374712510,30.83,76915.76,10.3,-0.2701,0.00014,25.67489]
[1779374718795,30.84,76916.05,10.3,-0.27007,0.00014,25.67389]
[1779374720926,30.84,76916.32,10.3,-0.27004,0.00014,25.67243]
[1779374724370,30.84,76915.64,10.3,-0.27014,0.00014,25.67696]
[1779374725458,30.84,76916.65,10.3,-0.27,0.00014,25.67075]
[1779374726592,30.84,76913.73,10.3,-0.27041,0.00014,25.68904]
[1779374730028,30.84,76918.31,10.3,-0.26979,0.00014,25.66092]
[1779374731888,30.84,76924.68,10.3,-0.26891,0.00014,25.62116]
[1779374733065,30.84,76929.44,10.3,-0.26824,0.00014,25.58827]
[1779374734643,30.84,76933.65,10.3,-0.26766,0.00014,25.56195]
[1779374735282,30.84,76935.52,10.3,-0.26741,0.00014,25.55035]
[1779374735300,30.84,76935.52,10.3,-0.26741,0.00014,25.55035]
[1779374735914,30.84,76940.09,10.3,-0.26678,0.00014,25.52169]
[1779374737174,30.84,76941.33,10.3,-0.26662,0.00014,25.51402]
[1779374737303,30.84,76941.33,10.3,-0.26662,0.00014,25.51402]
[1779374737684,30.84,76941.33,10.3,-0.26662,0.00014,25.51402]
[1779374737832,30.84,76941.33,10.3,-0.26662,0.00014,25.51402]
[1779374738717,30.84,76947.61,10.3,-0.26576,0.00014,25.47452]
[1779374739716,30.84,76947.88,10.3,-0.26573,0.00014,25.47301]
[1779374741932,30.84,76948.74,10.3,-0.26561,0.00014,25.46776]
[1779374742020,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742685,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742703,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742807,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742871,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742888,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742905,30.84,76945.67,10.3,-0.26604,0.00014,25.48737]
[1779374742872,30.84,76946.43,10.3,-0.26594,0.00014,25.48275]
[1779374743259,30.84,76946.43,10.3,-0.26594,0.00014,25.48275]
[1779374743604,30.84,76946.43,10.3,-0.26594,0.00014,25.48275]
[1779374743724,30.85,76920.16,10.3,-0.26955,0.00014,25.64805]
[1779374744234,30.85,76920.16,10.3,-0.26955,0.00014,25.64805]
[1779374746236,30.85,76909.86,10.3,-0.27098,0.00014,25.71237]
[1779374748244,30.85,76909.49,10.3,-0.27103,0.00014,25.71473]
[1779374748482,30.85,76909.49,10.3,-0.27103,0.00014,25.71473]
[1779374748488,30.85,76909.49,10.3,-0.27103,0.00014,25.71473]
[1779374748498,30.85,76909.49,10.3,-0.27103,0.00014,25.71473]
[1779374750535,30.85,76902.29,10.3,-0.27203,0.00014,25.75944]
[1779374750995,30.85,76901.88,10.3,-0.27209,0.00014,25.76197]
[1779374754251,30.85,76902.06,10.3,-0.27206,0.00014,25.76081]
[1779374756273,30.85,76901.72,10.3,-0.27211,0.00014,25.76289]
[1779374756327,30.85,76901.72,10.3,-0.27211,0.00014,25.76289]
[1779374758476,30.85,76899.01,10.3,-0.27248,0.00014,25.77963]
[1779374758485,30.85,76899.01,10.3,-0.27248,0.00014,25.77963]
[1779374758496,30.85,76899.01,10.3,-0.27248,0.00014,25.77963]
[1779374760099,30.85,76910.2,10.3,-0.27093,0.00014,25.71024]
[1779374765006,30.85,76908.3,10.3,-0.2712,0.00014,25.72219]
[1779374765019,30.85,76908.3,10.3,-0.2712,0.00014,25.72219]
[1779374765111,30.85,76908.3,10.3,-0.2712,0.00014,25.72219]
[1779374767141,30.85,76918.33,10.3,-0.26981,0.00014,25.65985]
[1779374771877,30.85,76922.29,10.3,-0.26928,0.00014,25.63558]
[1779374771988,30.85,76918.26,10.3,-0.26984,0.00014,25.66097]
[1779374772075,30.85,76918.26,10.3,-0.26984,0.00014,25.66097]
[1779374772093,30.85,76918.26,10.3,-0.26984,0.00014,25.66097]
[1779374772987,30.85,76916.89,10.3,-0.27003,0.00014,25.66951]
[1779374773030,30.85,76916.89,10.3,-0.27003,0.00014,25.66951]
[1779374773445,30.85,76916.89,10.3,-0.27003,0.00014,25.66951]
[1779374773666,30.85,76916.89,10.3,-0.27003,0.00014,25.66951]
[1779374779436,30.85,76908.67,10.3,-0.27117,0.00014,25.72102]
[1779374785152,30.85,76908.52,10.3,-0.2712,0.00014,25.72219]
[1779374785832,30.85,76908.52,10.3,-0.2712,0.00014,25.72219]
[1779374788361,30.85,76917.74,10.3,-0.26993,0.00014,25.66509]
[1779374788438,30.85,76917.74,10.3,-0.26993,0.00014,25.66509]
[1779374788464,30.85,76917.74,10.3,-0.26993,0.00014,25.66509]
[1779374790302,30.85,76914.48,10.3,-0.27038,0.00014,25.68548]
[1779374792301,30.85,76915.39,10.3,-0.27024,0.00014,25.67672]
[1779374793294,30.85,76915.56,10.3,-0.27022,0.00014,25.67574]
[1779374793699,30.85,76915.56,10.3,-0.27022,0.00014,25.67574]
[1779374793910,30.85,76916.52,10.3,-0.27009,0.00014,25.66984]
[1779374796631,30.85,76919.55,10.3,-0.26967,0.00014,25.65097]
[1779374796913,30.85,76918.28,10.3,-0.26984,0.00014,25.65891]
[1779374797078,30.85,76918.28,10.3,-0.26984,0.00014,25.65891]
[1779374797496,30.85,76918.28,10.3,-0.26984,0.00014,25.65891]
[1779374798014,30.85,76913.82,10.3,-0.27046,0.00014,25.68675]
[1779374798914,30.85,76904.1,10.3,-0.27181,0.00014,25.74714]
[1779374800361,30.85,76898.91,10.3,-0.27253,0.00014,25.77927]
[1779374800629,30.85,76898.91,10.3,-0.27253,0.00014,25.77927]
[1779374802911,30.85,76894.63,10.3,-0.27312,0.00014,25.80564]
[1779374802932,30.85,76894.63,10.3,-0.27312,0.00014,25.80564]
[1779374803379,30.85,76895.2,10.3,-0.27304,0.00014,25.80208]
[1779374808496,30.85,76901.05,10.3,-0.27223,0.00014,25.76579]
[1779374809114,30.85,76902.46,10.3,-0.27203,0.00014,25.75707]
[1779374814482,30.85,76901.5,10.3,-0.27216,0.00014,25.7631]
[1779374819518,30.85,76902.42,10.3,-0.27204,0.00014,25.75747]
[1779374824559,30.85,76903.52,10.3,-0.27189,0.00014,25.75067]
[1779374825702,30.85,76905.31,10.3,-0.27164,0.00014,25.73961]
[1779374825747,30.85,76905.31,10.3,-0.27164,0.00014,25.73961]
[1779374825829,30.85,76905.31,10.3,-0.27164,0.00014,25.73961]
[1779374830866,30.85,76914.05,10.3,-0.27044,0.00014,25.68566]
[1779374832623,30.86,76914.62,10.3,-0.27036,0.00014,25.68229]
[1779374836411,30.86,76917.37,10.3,-0.26999,0.00014,25.66558]
[1779374836935,30.86,76917.37,10.3,-0.26999,0.00014,25.66558]
[1779374837014,30.86,76917.37,10.3,-0.26999,0.00014,25.66558]
[1779374838082,30.86,76907.81,10.3,-0.27132,0.00014,25.72523]
[1779374839342,30.86,76905.6,10.3,-0.27162,0.00014,25.73898]
[1779374844480,30.86,76906.8,10.3,-0.27146,0.00014,25.73182]
[1779374849732,30.86,76913.87,10.3,-0.2705,0.00014,25.68843]
[1779374852624,30.86,76909.46,10.3,-0.27109,0.00014,25.71279]
[1779374853261,30.86,76913.57,10.3,-0.27053,0.00014,25.68733]
[1779374853305,30.86,76913.57,10.3,-0.27053,0.00014,25.68733]
[1779374853632,30.86,76913.57,10.3,-0.27053,0.00014,25.68733]
[1779374859806,30.86,76923.69,10.3,-0.26915,0.00014,25.6253]
[1779374864904,30.87,76920.51,10.3,-0.26961,0.00014,25.64585]
[1779374864966,30.87,76920.51,10.3,-0.26961,0.00014,25.64585]
[1779374865022,30.87,76920.51,10.3,-0.26961,0.00014,25.64585]
[1779374865073,30.87,76920.51,10.3,-0.26961,0.00014,25.64585]
[1779374865848,30.87,76905.75,10.3,-0.27165,0.00014,25.73788]
[1779374870883,30.87,76905.28,10.3,-0.27172,0.00014,25.74111]
[1779374871960,30.87,76905.28,10.3,-0.27172,0.00014,25.74111]
[1779374871975,30.87,76905.28,10.3,-0.27172,0.00014,25.74111]
[1779374872225,30.87,76904.27,10.3,-0.27186,0.00014,25.74741]
[1779374872382,30.87,76904.27,10.3,-0.27186,0.00014,25.74741]
[1779374872423,30.87,76904.27,10.3,-0.27186,0.00014,25.74741]
[1779374872426,30.87,76904.27,10.3,-0.27186,0.00014,25.74741]
[1779374872599,30.87,76904.27,10.3,-0.27186,0.00014,25.74741]
[1779374873073,30.87,76883.28,10.3,-0.27478,0.00014,25.87676]
[1779374873522,30.87,76883.28,10.3,-0.27478,0.00014,25.87676]
[1779374873821,30.87,76883.28,10.3,-0.27478,0.00014,25.87676]
[1779374875959,30.87,76879.07,10.3,-0.27537,0.00014,25.90266]
[1779374876080,30.87,76879.07,10.3,-0.27537,0.00014,25.90266]
[1779374876080,30.87,76879.07,10.3,-0.27537,0.00014,25.90266]
[1779374876113,30.87,76877.4,10.3,-0.2756,0.00014,25.91285]
[1779374876513,30.87,76877.4,10.3,-0.2756,0.00014,25.91285]
[1779374878606,30.87,76873.53,10.3,-0.27614,0.00014,25.93642]
[1779374881674,30.87,76876.61,10.3,-0.27571,0.00014,25.91741]
[1779374883024,30.87,76878.64,10.3,-0.27542,0.00014,25.90495]
[1779374883368,30.87,76882.96,10.3,-0.27482,0.00014,25.87846]
[1779374883420,30.87,76882.96,10.3,-0.27482,0.00014,25.87846]
[1779374887875,30.87,76882.42,10.3,-0.27489,0.00014,25.88174]
[1779374889817,30.87,76881.25,10.3,-0.27506,0.00014,25.88892]
[1779374894264,30.87,76884.38,10.3,-0.27462,0.00014,25.86969]
[1779374895833,30.87,76884.5,10.3,-0.2746,0.00014,25.86893]
[1779374896875,30.87,76882.73,10.3,-0.27485,0.00014,25.87978]
[1779374898956,30.87,76882.74,10.3,-0.27485,0.00014,25.87969]
[1779374899481,30.87,76883.71,10.3,-0.27471,0.00014,25.87375]
[1779374901129,30.87,76884.45,10.3,-0.27461,0.00014,25.86916]
[1779374902471,30.87,76884.32,10.3,-0.27462,0.00014,25.86994]
[1779374903409,30.87,76883.27,10.3,-0.27477,0.00014,25.87637]
[1779374908485,30.87,76882.36,10.3,-0.2749,0.00014,25.88191]
[1779374909853,30.87,76882.45,10.3,-0.27488,0.00014,25.88134]
[1779374910562,30.87,76882.23,10.3,-0.27491,0.00014,25.88267]
[1779374910866,30.87,76882.23,10.3,-0.27491,0.00014,25.88267]
[1779374913338,30.87,76882.75,10.3,-0.27482,0.00014,25.8762]
[1779374915988,30.87,76884.73,10.3,-0.27455,0.00014,25.86405]
[1779374920024,30.87,76883.84,10.3,-0.27467,0.00014,25.86924]
[1779374922027,30.87,76880.87,10.3,-0.27508,0.00014,25.88739]
[1779374922376,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374922400,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374922419,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374922451,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374922852,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374922977,30.87,76880.02,10.3,-0.2752,0.00014,25.89259]
[1779374923172,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374923346,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374923464,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374923488,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374923671,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374923956,30.87,76872.47,10.3,-0.27625,0.00014,25.93871]
[1779374924054,30.87,76861.36,10.3,-0.2778,0.00014,26.00622]
[1779374924271,30.87,76861.36,10.3,-0.2778,0.00014,26.00622]
[1779374925657,30.87,76859.25,10.3,-0.2781,0.00014,26.01889]
[1779374925663,30.87,76859.25,10.3,-0.2781,0.00014,26.01889]
[1779374925675,30.87,76859.25,10.3,-0.2781,0.00014,26.01889]
[1779374925771,30.87,76859.25,10.3,-0.2781,0.00014,26.01889]
[1779374928056,30.87,76851.47,10.3,-0.27919,0.00014,26.06589]
[1779374928114,30.87,76851.47,10.3,-0.27919,0.00014,26.06589]
[1779374928176,30.87,76846.94,10.3,-0.27982,0.00014,26.09325]
[1779374928351,30.87,76846.94,10.3,-0.27982,0.00014,26.09325]
[1779374928632,30.87,76846.94,10.3,-0.27982,0.00014,26.09325]
[1779374928700,30.87,76846.94,10.3,-0.27982,0.00014,26.09325]
[1779374929106,30.87,76846.94,10.3,-0.27982,0.00014,26.09325]
[1779374929285,30.87,76845.68,10.3,-0.28,0.00014,26.10085]
[1779374929834,30.87,76845.68,10.3,-0.28,0.00014,26.10085]
[1779374935341,30.87,76843.86,10.3,-0.28026,0.00014,26.11178]
[1779374939620,30.87,76841.23,10.3,-0.28063,0.00014,26.12758]
[1779374945135,30.87,76828.16,10.3,-0.28247,0.00014,26.2057]
[1779374946150,30.87,76826.32,10.3,-0.28273,0.00014,26.21658]
[1779374946276,30.86,76825.79,10.3,-0.2828,0.00014,26.21964]
[1779374946824,30.86,76825.79,10.3,-0.2828,0.00014,26.21964]
[1779374946925,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374947346,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374947500,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374947513,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374948071,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374948147,30.86,76836.48,10.3,-0.28129,0.00014,26.1557]
[1779374948077,30.86,76847.57,10.3,-0.27973,0.00014,26.08906]
[1779374948388,30.86,76847.57,10.3,-0.27973,0.00014,26.08906]
[1779374948950,30.86,76847.57,10.3,-0.27973,0.00014,26.08906]
[1779374951645,30.86,76852.05,10.3,-0.27909,0.00014,26.06166]
[1779374952067,30.86,76852.05,10.3,-0.27909,0.00014,26.06166]
[1779374952139,30.86,76852.05,10.3,-0.27909,0.00014,26.06166]
[1779374952400,30.86,76853.46,10.3,-0.27889,0.00014,26.05302]
[1779374953174,30.86,76859.14,10.3,-0.27809,0.00014,26.01854]
[1779374954615,30.86,76860.17,10.3,-0.27794,0.00014,26.01221]
[1779374955398,30.86,76860.58,10.3,-0.27788,0.00014,26.00964]
[1779374955414,30.86,76860.58,10.3,-0.27788,0.00014,26.00964]
[1779374955736,30.86,76860.58,10.3,-0.27788,0.00014,26.00964]
[1779374957738,30.86,76867.69,10.3,-0.27688,0.00014,25.96624]
[1779374958009,30.86,76867.69,10.3,-0.27688,0.00014,25.96624]
[1779374958152,30.86,76867.69,10.3,-0.27688,0.00014,25.96624]
[1779374958867,30.86,76867.55,10.3,-0.2769,0.00014,25.967]
[1779374961646,30.86,76868.73,10.3,-0.27673,0.00014,25.95954]
[1779374962762,30.86,76869.04,10.3,-0.27668,0.00014,25.95757]
[1779374962765,30.86,76869.04,10.3,-0.27668,0.00014,25.95757]
[1779374963039,30.86,76869.04,10.3,-0.27668,0.00014,25.95757]
[1779374963061,30.86,76869.04,10.3,-0.27668,0.00014,25.95757]
[1779374964923,30.86,76877.15,10.3,-0.27555,0.00014,25.9079]
[1779374965232,30.86,76881.45,10.3,-0.27495,0.00014,25.88154]
[1779374965656,30.86,76881.45,10.3,-0.27495,0.00014,25.88154]
[1779374967224,30.86,76882.17,10.3,-0.27485,0.00014,25.8771]
[1779374968959,30.86,76881.88,10.3,-0.27489,0.00014,25.87886]
[1779374969814,30.86,76880.27,10.3,-0.27511,0.00014,25.88871]
[1779374969833,30.86,76880.27,10.3,-0.27511,0.00014,25.88871]
[1779374970025,30.86,76880.27,10.3,-0.27511,0.00014,25.88871]
[1779374970638,30.86,76879.14,10.3,-0.27527,0.00014,25.8956]
[1779374970812,30.86,76879.14,10.3,-0.27527,0.00014,25.8956]
[1779374970867,30.86,76879.14,10.3,-0.27527,0.00014,25.8956]
[1779374971191,30.86,76871.79,10.3,-0.27629,0.00014,25.94048]
[1779374971247,30.86,76871.79,10.3,-0.27629,0.00014,25.94048]
[1779374972396,30.86,76865.07,10.3,-0.27721,0.00014,25.97808]
[1779374972954,30.86,76865.07,10.3,-0.27721,0.00014,25.97808]
[1779374972981,30.86,76865.07,10.3,-0.27721,0.00014,25.97808]
[1779374973020,30.86,76865.07,10.3,-0.27721,0.00014,25.97808]
[1779374973190,30.86,76865.07,10.3,-0.27721,0.00014,25.97808]
[1779374973280,30.86,76863.98,10.3,-0.27736,0.00014,25.98459]
[1779374973744,30.86,76863.98,10.3,-0.27736,0.00014,25.98459]
[1779374974256,30.86,76871.94,10.3,-0.27625,0.00014,25.93599]
[1779374976752,30.86,76877.95,10.3,-0.27541,0.00014,25.89915]
[1779374977034,30.86,76877.95,10.3,-0.27541,0.00014,25.89915]
[1779374978407,30.86,76875.47,10.3,-0.27575,0.00014,25.91422]
[1779374979691,30.86,76875.3,10.3,-0.27577,0.00014,25.91521]
[1779374981512,30.86,76874.66,10.3,-0.27586,0.00014,25.919]
[1779374982081,30.86,76874.66,10.3,-0.27586,0.00014,25.919]
[1779374982262,30.86,76875.06,10.3,-0.2758,0.00014,25.91649]
[1779374984942,30.85,76877.27,10.3,-0.27549,0.00014,25.90285]
[1779374984945,30.85,76877.27,10.3,-0.27549,0.00014,25.90285]
[1779374984972,30.85,76877.27,10.3,-0.27549,0.00014,25.90285]
[1779374985027,30.85,76877.27,10.3,-0.27549,0.00014,25.90285]
[1779374986796,30.85,76888.34,10.3,-0.27395,0.00014,25.83487]
[1779374986847,30.85,76888.34,10.3,-0.27395,0.00014,25.83487]
[1779374992751,30.85,76884.23,10.3,-0.27451,0.00014,25.85997]
[1779374993575,30.85,76884.23,10.3,-0.27451,0.00014,25.85997]
[1779374993745,30.85,76884.23,10.3,-0.27451,0.00014,25.85997]
[1779374994209,30.85,76884.23,10.3,-0.27451,0.00014,25.85997]
[1779374996652,30.85,76884.79,10.3,-0.27444,0.00014,25.85646]
[1779375001777,30.85,76883.87,10.3,-0.27456,0.00014,25.86186]
[1779375001831,30.85,76883.87,10.3,-0.27456,0.00014,25.86186]
[1779375002027,30.85,76883.87,10.3,-0.27456,0.00014,25.86186]
[1779375002453,30.85,76882.57,10.3,-0.27474,0.00014,25.8698]
[1779375003281,30.85,76877.68,10.3,-0.27542,0.00014,25.89971]
[1779375005600,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375005644,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375005662,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375005832,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375006146,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375006302,30.85,76874.08,10.3,-0.27592,0.00014,25.92154]
[1779375006462,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375006599,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375006641,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375006797,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375007148,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375007205,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375007217,30.85,76866.69,10.3,-0.27695,0.00014,25.9665]
[1779375007037,30.85,76847.63,10.3,-0.27962,0.00014,26.08195]
[1779375007696,30.85,76847.63,10.3,-0.27962,0.00014,26.08195]
[1779375007696,30.85,76847.63,10.3,-0.27962,0.00014,26.08195]
[1779375007863,30.85,76847.63,10.3,-0.27962,0.00014,26.08195]
[1779375008286,30.85,76847.63,10.3,-0.27962,0.00014,26.08195]
[1779375008515,30.85,76840.29,10.3,-0.28066,0.00014,26.12612]
[1779375008870,30.85,76841.21,10.3,-0.28052,0.00014,26.1204]
[1779375009673,30.85,76841.21,10.3,-0.28052,0.00014,26.1204]
[1779375009769,30.85,76841.21,10.3,-0.28052,0.00014,26.1204]
[1779375010204,30.85,76841.21,10.3,-0.28052,0.00014,26.1204]
[1779375010369,30.85,76844.27,10.3,-0.28009,0.00014,26.10195]
[1779375010434,30.85,76844.27,10.3,-0.28009,0.00014,26.10195]
[1779375010798,30.85,76844.27,10.3,-0.28009,0.00014,26.10195]
[1779375010912,30.85,76844.27,10.3,-0.28009,0.00014,26.10195]
[1779375011213,30.85,76844.27,10.3,-0.28009,0.00014,26.10195]
[1779375011460,30.85,76845.19,10.3,-0.27996,0.00014,26.09638]
[1779375011518,30.85,76845.19,10.3,-0.27996,0.00014,26.09638]
[1779375011592,30.85,76845.19,10.3,-0.27996,0.00014,26.09638]
[1779375012201,30.85,76845.19,10.3,-0.27996,0.00014,26.09638]
[1779375012393,30.85,76841.58,10.3,-0.28047,0.00014,26.11807]
[1779375012664,30.85,76841.58,10.3,-0.28047,0.00014,26.11807]
[1779375013200,30.85,76841.58,10.3,-0.28047,0.00014,26.11807]
[1779375015115,30.85,76841.9,10.3,-0.28042,0.00014,26.11606]
[1779375019349,30.85,76843.96,10.3,-0.28013,0.00014,26.10352]
[1779375019386,30.85,76843.96,10.3,-0.28013,0.00014,26.10352]
[1779375022915,30.85,76832.63,10.3,-0.28172,0.00014,26.17131]
[1779375024278,30.85,76830.92,10.3,-0.28196,0.00014,26.18144]
[1779375026603,30.85,76838.16,10.3,-0.28093,0.00014,26.13784]
[1779375027028,30.85,76838.16,10.3,-0.28093,0.00014,26.13784]
[1779375027995,30.85,76837.82,10.3,-0.28098,0.00014,26.13983]
[1779375029671,30.85,76844.44,10.3,-0.28005,0.00014,26.09997]
[1779375029800,30.85,76844.44,10.3,-0.28005,0.00014,26.09997]
[1779375030998,30.85,76850.91,10.3,-0.27914,0.00014,26.06095]
[1779375031049,30.85,76850.91,10.3,-0.27914,0.00014,26.06095]
[1779375031253,30.85,76850.91,10.3,-0.27914,0.00014,26.06095]
[1779375031317,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375031373,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375031460,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375031572,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375032071,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375032089,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375032254,30.85,76856.17,10.3,-0.27838,0.00014,26.02594]
[1779375032115,30.85,76865.86,10.3,-0.27702,0.00014,25.96693]
[1779375032516,30.85,76865.86,10.3,-0.27702,0.00014,25.96693]
[1779375033291,30.85,76871.75,10.3,-0.27619,0.00014,25.93091]
[1779375033514,30.85,76871.75,10.3,-0.27619,0.00014,25.93091]
[1779375034162,30.85,76871.75,10.3,-0.27619,0.00014,25.93091]
[1779375034394,30.85,76872.11,10.3,-0.27614,0.00014,25.92863]
[1779375035027,30.85,76872.11,10.3,-0.27614,0.00014,25.92863]
[1779375035155,30.85,76872.11,10.3,-0.27614,0.00014,25.92863]
[1779375035555,30.85,76867.01,10.3,-0.27685,0.00014,25.95964]
[1779375036903,30.84,76863.53,10.3,-0.27734,0.00014,25.98071]
[1779375037492,30.84,76862.9,10.3,-0.27742,0.00014,25.98441]
[1779375038345,30.84,76863.59,10.3,-0.27732,0.00014,25.98008]
[1779375042376,30.84,76865.67,10.3,-0.27702,0.00014,25.96696]
[1779375042476,30.84,76865.67,10.3,-0.27702,0.00014,25.96696]
[1779375043698,30.84,76862.03,10.3,-0.27753,0.00014,25.98898]
[1779375045527,30.84,76860.21,10.3,-0.27778,0.00014,25.99976]
[1779375051176,30.84,76864.65,10.3,-0.27714,0.00014,25.97207]
[1779375051341,30.84,76864.65,10.3,-0.27714,0.00014,25.97207]
[1779375051426,30.84,76864.65,10.3,-0.27714,0.00014,25.97207]
[1779375052804,30.84,76862.44,10.3,-0.27745,0.00014,25.9854]
[1779375053719,30.84,76862.03,10.3,-0.2775,0.00014,25.98778]
[1779375054516,30.84,76861.51,10.3,-0.27757,0.00014,25.99082]
[1779375054516,30.84,76861.51,10.3,-0.27757,0.00014,25.99082]
[1779375054676,30.84,76861.51,10.3,-0.27757,0.00014,25.99082]
[1779375054718,30.84,76861.51,10.3,-0.27757,0.00014,25.99082]
[1779375055474,30.84,76854.94,10.3,-0.27849,0.00014,26.03056]
[1779375055491,30.84,76854.94,10.3,-0.27849,0.00014,26.03056]
[1779375057309,30.84,76851.07,10.3,-0.27903,0.00014,26.05375]
[1779375057917,30.84,76851.07,10.3,-0.27903,0.00014,26.05375]
[1779375058320,30.84,76853.63,10.3,-0.27867,0.00014,26.03815]
[1779375058432,30.84,76853.63,10.3,-0.27867,0.00014,26.03815]
[1779375058782,30.84,76853.63,10.3,-0.27867,0.00014,26.03815]
[1779375059151,30.84,76853.63,10.3,-0.27867,0.00014,26.03815]
[1779375059817,30.84,76857.45,10.3,-0.27813,0.00014,26.01491]
[1779375061032,30.83,76856.38,10.3,-0.27828,0.00014,26.02132]
[1779375061521,30.83,76851.45,10.3,-0.27897,0.00014,26.05109]
[1779375062169,30.83,76851.45,10.3,-0.27897,0.00014,26.05109]
[1779375062245,30.83,76851.45,10.3,-0.27897,0.00014,26.05109]
[1779375062496,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375062659,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375062669,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375063049,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375063154,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375063235,30.83,76844.98,10.3,-0.27988,0.00014,26.09003]
[1779375063276,30.83,76830.63,10.3,-0.2819,0.00014,26.17622]
[1779375063550,30.83,76830.63,10.3,-0.2819,0.00014,26.17622]
[1779375063721,30.83,76830.63,10.3,-0.2819,0.00014,26.17622]
[1779375064813,30.83,76825.22,10.3,-0.28266,0.00014,26.20849]
[1779375068954,30.83,76831.05,10.3,-0.28183,0.00014,26.17336]
[1779375075314,30.83,76829.37,10.3,-0.28207,0.00014,26.18317]
[1779375075494,30.83,76828.71,10.3,-0.28216,0.00014,26.18706]
[1779375077830,30.83,76815.7,10.3,-0.28399,0.00014,26.26425]
[1779375079756,30.83,76817.94,10.3,-0.28367,0.00014,26.2508]
[1779375081972,30.83,76829.87,10.3,-0.28198,0.00014,26.17944]
[1779375084084,30.83,76828.38,10.3,-0.28219,0.00014,26.1883]
[1779375084311,30.83,76828.38,10.3,-0.28219,0.00014,26.1883]
[1779375084723,30.83,76829.2,10.3,-0.28207,0.00014,26.1833]
[1779375085784,30.83,76832.64,10.3,-0.28158,0.00014,26.1627]
[1779375085886,30.83,76832.64,10.3,-0.28158,0.00014,26.1627]
[1779375086167,30.83,76832.64,10.3,-0.28158,0.00014,26.1627]
[1779375086604,30.83,76837.94,10.3,-0.28083,0.00014,26.13092]
[1779375086739,30.83,76837.94,10.3,-0.28083,0.00014,26.13092]
[1779375086886,30.83,76837.94,10.3,-0.28083,0.00014,26.13092]
[1779375087255,30.83,76837.94,10.3,-0.28083,0.00014,26.13092]
[1779375087456,30.83,76847.04,10.3,-0.27955,0.00014,26.07602]
[1779375087623,30.83,76847.04,10.3,-0.27955,0.00014,26.07602]
[1779375087948,30.83,76847.04,10.3,-0.27955,0.00014,26.07602]
[1779375088018,30.83,76847.04,10.3,-0.27955,0.00014,26.07602]
[1779375088254,30.83,76847.04,10.3,-0.27955,0.00014,26.07602]
[1779375088259,30.83,76859.39,10.3,-0.27781,0.00014,26.00121]
[1779375089794,30.83,76861.6,10.3,-0.2775,0.00014,25.98779]
[1779375091467,30.83,76860.75,10.3,-0.27762,0.00014,25.99277]
[1779375092751,30.83,76860.94,10.3,-0.27757,0.00014,25.98829]
[1779375092876,30.83,76860.94,10.3,-0.27757,0.00014,25.98829]
[1779375094338,30.83,76862.99,10.3,-0.27728,0.00014,25.97565]
[1779375094410,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375094540,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375094774,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375094798,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375094828,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375095008,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375095080,30.83,76868.98,10.3,-0.27644,0.00014,25.9391]
[1779375095816,30.83,76870.17,10.3,-0.27627,0.00014,25.9318]
[1779375096172,30.83,76882.83,10.3,-0.27451,0.00014,25.85429]
[1779375097583,30.83,76886.83,10.3,-0.27395,0.00014,25.82975]
[1779375097810,30.83,76886.83,10.3,-0.27395,0.00014,25.82975]
[1779375098081,30.83,76886.83,10.3,-0.27395,0.00014,25.82975]
[1779375098513,30.83,76887.83,10.3,-0.27381,0.00014,25.82366]
[1779375099769,30.83,76887.48,10.3,-0.27386,0.00014,25.82581]
[1779375099823,30.83,76887.48,10.3,-0.27386,0.00014,25.82581]
[1779375099914,30.83,76887.48,10.3,-0.27386,0.00014,25.82581]
[1779375099920,30.83,76887.48,10.3,-0.27386,0.00014,25.82581]
[1779375100198,30.83,76887.48,10.3,-0.27386,0.00014,25.82581]
[1779375101018,30.83,76897.23,10.3,-0.27251,0.00014,25.76587]
[1779375101760,30.83,76897.23,10.3,-0.27251,0.00014,25.76587]
[1779375101832,30.83,76897.23,10.3,-0.27251,0.00014,25.76587]
[1779375106018,30.83,76888.46,10.3,-0.27374,0.00014,25.82035]
[1779375111573,30.83,76892.03,10.3,-0.27325,0.00014,25.79878]
[1779375117411,30.83,76894.18,10.3,-0.27296,0.00014,25.78606]
[1779375123715,30.83,76895.5,10.3,-0.27279,0.00014,25.77857]
[1779375128054,30.84,76888.98,10.3,-0.27371,0.00014,25.81934]
[1779375128111,30.84,76888.98,10.3,-0.27371,0.00014,25.81934]
[1779375128194,30.84,76892.71,10.3,-0.27319,0.00014,25.79643]
[1779375128512,30.84,76892.71,10.3,-0.27319,0.00014,25.79643]
[1779375128517,30.84,76892.71,10.3,-0.27319,0.00014,25.79643]
[1779375128853,30.84,76902.34,10.3,-0.27186,0.00014,25.73689]
[1779375130091,30.84,76902.34,10.3,-0.27186,0.00014,25.73689]
[1779375130314,30.84,76902.34,10.3,-0.27186,0.00014,25.73689]
[1779375130362,30.84,76902.34,10.3,-0.27186,0.00014,25.73689]
[1779375130366,30.84,76902.34,10.3,-0.27186,0.00014,25.73689]
[1779375132300,30.84,76891.18,10.3,-0.27341,0.00014,25.80606]
[1779375133238,30.84,76891.18,10.3,-0.27341,0.00014,25.80606]
[1779375138862,30.84,76887.45,10.3,-0.27393,0.00014,25.82902]
[1779375139495,30.84,76887.31,10.3,-0.27395,0.00014,25.82987]
[1779375142647,30.84,76885.87,10.3,-0.27415,0.00014,25.8387]
[1779375143548,30.84,76886.06,10.3,-0.27412,0.00014,25.83751]
[1779375143575,30.84,76886.06,10.3,-0.27412,0.00014,25.83751]
[1779375143726,30.84,76886.06,10.3,-0.27412,0.00014,25.83751]
[1779375144232,30.84,76896.74,10.3,-0.27264,0.00014,25.77164]
[1779375145254,30.84,76896.74,10.3,-0.27264,0.00014,25.77164]
[1779375146058,30.84,76903.93,10.3,-0.27164,0.00014,25.72717]
[1779375148761,30.84,76896.27,10.3,-0.27271,0.00014,25.77482]
[1779375148969,30.84,76896.27,10.3,-0.27271,0.00014,25.77482]
[1779375149388,30.84,76896.27,10.3,-0.27271,0.00014,25.77482]
[1779375150390,30.84,76895.95,10.3,-0.27275,0.00014,25.77684]
[1779375155838,30.84,76887.32,10.3,-0.27394,0.00014,25.82682]
[1779375156878,30.84,76886.95,10.3,-0.27399,0.00014,25.8291]
[1779375156916,30.84,76886.95,10.3,-0.27399,0.00014,25.8291]
[1779375157611,30.84,76886.93,10.3,-0.27399,0.00014,25.82921]
[1779375157746,30.84,76886.93,10.3,-0.27399,0.00014,25.82921]
[1779375157750,30.84,76886.93,10.3,-0.27399,0.00014,25.82921]
[1779375162793,30.84,76891.96,10.3,-0.27329,0.00014,25.79829]
[1779375162845,30.84,76891.96,10.3,-0.27329,0.00014,25.79829]
[1779375162978,30.84,76889.67,10.3,-0.27361,0.00014,25.81244]
[1779375168013,30.84,76888.47,10.3,-0.27378,0.00014,25.81994]
[1779375169544,30.84,76888.34,10.3,-0.2738,0.00014,25.82076]
[1779375169624,30.84,76888.34,10.3,-0.2738,0.00014,25.82076]
[1779375170027,30.84,76889.84,10.3,-0.27359,0.00014,25.81153]
[1779375172232,30.84,76887.49,10.3,-0.27392,0.00014,25.82602]
[1779375172245,30.84,76887.49,10.3,-0.27392,0.00014,25.82602]
[1779375172302,30.84,76887.12,10.3,-0.27397,0.00014,25.8283]
[1779375178113,30.84,76887.17,10.3,-0.27396,0.00014,25.82812]
[1779375179193,30.84,76888.64,10.3,-0.27376,0.00014,25.81912]
[1779375179251,30.84,76888.64,10.3,-0.27376,0.00014,25.81912]
[1779375179253,30.84,76888.64,10.3,-0.27376,0.00014,25.81912]
[1779375179379,30.84,76888.64,10.3,-0.27376,0.00014,25.81912]
[1779375179396,30.84,76891.95,10.3,-0.2733,0.00014,25.79877]
[1779375180140,30.84,76891.95,10.3,-0.2733,0.00014,25.79877]
[1779375183280,30.84,76903.29,10.3,-0.27173,0.00014,25.72887]
[1779375186202,30.84,76907.05,10.3,-0.27122,0.00014,25.70587]
[1779375186456,30.84,76907.84,10.3,-0.27111,0.00014,25.70108]
[1779375186678,30.84,76907.84,10.3,-0.27111,0.00014,25.70108]
[1779375188221,30.84,76914.48,10.3,-0.27019,0.00014,25.65989]
[1779375188261,30.84,76914.48,10.3,-0.27019,0.00014,25.65989]
[1779375190440,30.84,76908.37,10.3,-0.27105,0.00014,25.69824]
[1779375190611,30.84,76911.46,10.3,-0.27062,0.00014,25.67914]
[1779375191359,30.84,76911.46,10.3,-0.27062,0.00014,25.67914]
[1779375191491,30.84,76917.22,10.3,-0.26983,0.00014,25.6434]
[1779375191828,30.84,76917.22,10.3,-0.26983,0.00014,25.6434]
[1779375192194,30.84,76917.22,10.3,-0.26983,0.00014,25.6434]
[1779375192260,30.84,76917.22,10.3,-0.26983,0.00014,25.6434]
[1779375192628,30.85,76922.45,10.3,-0.26911,0.00014,25.6109]
[1779375195202,30.85,76927.99,10.3,-0.26836,0.00014,25.57665]
[1779375195939,30.85,76927.85,10.3,-0.26838,0.00014,25.57776]
[1779375198286,30.85,76920.37,10.3,-0.26942,0.00014,25.625]
[1779375201264,30.85,76923.48,10.3,-0.269,0.00014,25.60609]
[1779375207062,30.85,76919.19,10.3,-0.26961,0.00014,25.63383]
[1779375207659,30.85,76925.25,10.3,-0.26878,0.00014,25.5961]
[1779375207970,30.85,76925.25,10.3,-0.26878,0.00014,25.5961]
[1779375208353,30.85,76925.25,10.3,-0.26878,0.00014,25.5961]
[1779375208410,30.85,76925.25,10.3,-0.26878,0.00014,25.5961]
[1779375208455,30.85,76937.56,10.3,-0.26709,0.00014,25.51893]
[1779375208558,30.85,76937.56,10.3,-0.26709,0.00014,25.51893]
[1779375208747,30.85,76937.56,10.3,-0.26709,0.00014,25.51893]
[1779375209578,30.86,76942.2,10.3,-0.26646,0.00014,25.48988]
[1779375210301,30.86,76942.2,10.3,-0.26646,0.00014,25.48988]
[1779375210361,30.86,76942.2,10.3,-0.26646,0.00014,25.48988]
[1779375210579,30.86,76942.71,10.3,-0.26639,0.00014,25.48687]
[1779375212645,30.86,76927.19,10.3,-0.26851,0.00014,25.58153]
[1779375213053,30.86,76927.19,10.3,-0.26851,0.00014,25.58153]
[1779375213345,30.86,76917.72,10.3,-0.26982,0.00014,25.64083]
[1779375214002,30.86,76917.72,10.3,-0.26982,0.00014,25.64083]
[1779375214061,30.86,76917.72,10.3,-0.26982,0.00014,25.64083]
[1779375214072,30.86,76917.72,10.3,-0.26982,0.00014,25.64083]
[1779375214523,30.86,76915.13,10.3,-0.27018,0.00014,25.65701]
[1779375217853,30.86,76919.91,10.3,-0.26952,0.00014,25.62732]
[1779375218289,30.86,76919.91,10.3,-0.26952,0.00014,25.62732]
[1779375221218,30.86,76919.32,10.3,-0.26961,0.00014,25.63113]
[1779375221269,30.86,76919.32,10.3,-0.26961,0.00014,25.63113]
[1779375221283,30.86,76919.32,10.3,-0.26961,0.00014,25.63113]
[1779375221387,30.86,76913.44,10.3,-0.27042,0.00014,25.66782]
[1779375221892,30.86,76913.44,10.3,-0.27042,0.00014,25.66782]
[1779375221940,30.86,76913.44,10.3,-0.27042,0.00014,25.66782]
[1779375222082,30.86,76913.44,10.3,-0.27042,0.00014,25.66782]
[1779375222092,30.86,76913.44,10.3,-0.27042,0.00014,25.66782]
[1779375222394,30.86,76899.54,10.3,-0.27235,0.00014,25.75408]
[1779375222581,30.86,76899.54,10.3,-0.27235,0.00014,25.75408]
[1779375223352,30.86,76899.54,10.3,-0.27235,0.00014,25.75408]
[1779375225478,30.86,76899.82,10.3,-0.27231,0.00014,25.75235]
[1779375227820,30.86,76901.8,10.3,-0.27203,0.00014,25.74015]
[1779375231259,30.86,76904.96,10.3,-0.2716,0.00014,25.72065]
[1779375232311,30.86,76904.71,10.3,-0.27163,0.00014,25.72224]
[1779375232585,30.86,76903.3,10.3,-0.27183,0.00014,25.73102]
[1779375238265,30.86,76907.3,10.3,-0.27128,0.00014,25.70641]
[1779375238441,30.86,76907.3,10.3,-0.27128,0.00014,25.70641]
[1779375243291,30.86,76907.2,10.3,-0.2713,0.00014,25.70734]
[1779375248567,30.86,76906.53,10.3,-0.2714,0.00014,25.7119]
[1779375249018,30.86,76906.53,10.3,-0.2714,0.00014,25.7119]
[1779375249095,30.86,76906.53,10.3,-0.2714,0.00014,25.7119]
[1779375250590,30.86,76902.37,10.3,-0.27198,0.00014,25.73785]
[1779375250736,30.86,76902.37,10.3,-0.27198,0.00014,25.73785]
[1779375251402,30.86,76902.37,10.3,-0.27198,0.00014,25.73785]
[1779375254035,30.86,76904.8,10.3,-0.27165,0.00014,25.72289]
[1779375254084,30.86,76904.8,10.3,-0.27165,0.00014,25.72289]
[1779375254227,30.86,76904.8,10.3,-0.27165,0.00014,25.72289]
[1779375254504,30.86,76904.8,10.3,-0.27165,0.00014,25.72289]
[1779375254380,30.86,76907.11,10.3,-0.27133,0.00014,25.70869]
[1779375255192,30.86,76924.2,10.3,-0.26897,0.00014,25.60234]
[1779375256780,30.86,76927.31,10.3,-0.26854,0.00014,25.58299]
[1779375257607,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375257952,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375258069,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375258123,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375258216,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375258449,30.86,76928.56,10.3,-0.26837,0.00014,25.57528]
[1779375263163,30.87,76937.09,10.3,-0.26721,0.00014,25.52232]
[1779375265009,30.87,76934.41,10.3,-0.26759,0.00014,25.53948]
[1779375265024,30.87,76934.41,10.3,-0.26759,0.00014,25.53948]
[1779375265312,30.87,76934.41,10.3,-0.26759,0.00014,25.53948]
[1779375266017,30.87,76933.48,10.3,-0.26772,0.00014,25.54562]
[1779375266393,30.87,76933.48,10.3,-0.26772,0.00014,25.54562]
[1779375266396,30.87,76933.48,10.3,-0.26772,0.00014,25.54562]
[1779375267083,30.87,76926.96,10.3,-0.26862,0.00014,25.58659]
[1779375268010,30.87,76921.41,10.3,-0.26939,0.00014,25.62134]
[1779375268202,30.87,76921.41,10.3,-0.26939,0.00014,25.62134]
[1779375268212,30.87,76921.41,10.3,-0.26939,0.00014,25.62134]
[1779375269205,30.87,76921.61,10.3,-0.26936,0.00014,25.62015]
[1779375270622,30.87,76919.6,10.3,-0.26964,0.00014,25.63276]
[1779375274753,30.87,76922.03,10.3,-0.26929,0.00014,25.61455]
[1779375275724,30.87,76922.74,10.3,-0.26919,0.00014,25.61012]
[1779375275773,30.87,76922.74,10.3,-0.26919,0.00014,25.61012]
[1779375275778,30.87,76922.2,10.3,-0.26927,0.00014,25.61354]
[1779375278745,30.87,76923.21,10.3,-0.26913,0.00014,25.60735]
[1779375279739,30.87,76922.44,10.3,-0.26924,0.00014,25.61223]
[1779375284841,30.87,76921.4,10.3,-0.26939,0.00014,25.61903]
[1779375285781,30.87,76921.4,10.3,-0.26939,0.00014,25.61903]
[1779375286263,30.87,76921.4,10.3,-0.26939,0.00014,25.61903]
[1779375286276,30.87,76923.88,10.3,-0.26905,0.00014,25.60363]
[1779375289102,30.87,76925.09,10.3,-0.26888,0.00014,25.59612]
[1779375289322,30.87,76925.09,10.3,-0.26888,0.00014,25.59612]
[1779375290284,30.87,76925.41,10.3,-0.26884,0.00014,25.59422]
[1779375291013,30.87,76925.22,10.3,-0.26887,0.00014,25.59547]
[1779375295094,30.87,76924.83,10.3,-0.26892,0.00014,25.59804]
[1779375295270,30.87,76924.83,10.3,-0.26892,0.00014,25.59804]
[1779375296037,30.87,76923.56,10.3,-0.2691,0.00014,25.60606]
[1779375296155,30.87,76923.56,10.3,-0.2691,0.00014,25.60606]
[1779375296255,30.87,76919.17,10.3,-0.26971,0.00014,25.6335]
[1779375298184,30.87,76918.47,10.3,-0.2698,0.00014,25.63789]
[1779375299210,30.87,76918.9,10.3,-0.26975,0.00014,25.63523]
[1779375299507,30.87,76918.9,10.3,-0.26975,0.00014,25.63523]
[1779375301457,30.87,76913.32,10.3,-0.27052,0.00014,25.67001]
[1779375302057,30.87,76913.15,10.3,-0.27054,0.00014,25.67105]
[1779375303106,30.87,76915.82,10.3,-0.27017,0.00014,25.65443]
[1779375305905,30.87,76919.54,10.3,-0.26966,0.00014,25.63126]
[1779375306156,30.87,76919.54,10.3,-0.26966,0.00014,25.63126]
[1779375306278,30.87,76920.08,10.3,-0.26958,0.00014,25.62792]
[1779375306899,30.87,76920.08,10.3,-0.26958,0.00014,25.62792]
[1779375308065,30.87,76924.18,10.3,-0.26902,0.00014,25.60234]
[1779375308139,30.87,76922.82,10.3,-0.26921,0.00014,25.61088]
[1779375309728,30.87,76921.36,10.3,-0.26941,0.00014,25.62004]
[1779375310709,30.88,76922.41,10.3,-0.26927,0.00014,25.61353]
[1779375313196,30.88,76918.77,10.3,-0.26977,0.00014,25.63631]
[1779375314176,30.88,76919.21,10.3,-0.26971,0.00014,25.63359]
[1779375315709,30.88,76918.55,10.3,-0.2698,0.00014,25.63775]
[1779375318458,30.88,76911.24,10.3,-0.27081,0.00014,25.68325]
[1779375323989,30.88,76910.5,10.3,-0.27092,0.00014,25.68806]
[1779375330367,30.88,76908.98,10.3,-0.27113,0.00014,25.69775]
[1779375331026,30.88,76907.4,10.3,-0.27135,0.00014,25.70759]
[1779375332520,30.88,76903.55,10.3,-0.27187,0.00014,25.72822]
[1779375332831,30.88,76903.38,10.3,-0.27189,0.00014,25.72929]
[1779375333655,30.88,76908.99,10.3,-0.27112,0.00014,25.69453]
[1779375333663,30.88,76908.99,10.3,-0.27112,0.00014,25.69453]
[1779375335600,30.88,76914.67,10.3,-0.27033,0.00014,25.65937]
[1779375336501,30.88,76914.67,10.3,-0.27033,0.00014,25.65937]
[1779375339146,30.88,76915.34,10.3,-0.27025,0.00014,25.65547]
[1779375342556,30.88,76912.85,10.3,-0.2706,0.00014,25.6712]
[1779375347384,30.88,76908.42,10.3,-0.27121,0.00014,25.69899]
[1779375347434,30.88,76908.42,10.3,-0.27121,0.00014,25.69899]
[1779375347619,30.88,76908.4,10.3,-0.27122,0.00014,25.69915]
[1779375348013,30.88,76908.4,10.3,-0.27122,0.00014,25.69915]
[1779375348512,30.88,76908.4,10.3,-0.27122,0.00014,25.69915]
[1779375348572,30.88,76908.4,10.3,-0.27122,0.00014,25.69915]
[1779375348551,30.88,76897.75,10.3,-0.2727,0.00014,25.76509]
[1779375351424,30.88,76897.89,10.3,-0.27268,0.00014,25.76418]
[1779375354260,30.88,76904.75,10.3,-0.27172,0.00014,25.72175]
[1779375357686,30.88,76906.59,10.3,-0.27147,0.00014,25.71054]
[1779375358860,30.88,76906.71,10.3,-0.27146,0.00014,25.70984]
[1779375362623,30.88,76911.56,10.3,-0.27079,0.00014,25.68002]
[1779375368439,30.88,76912.86,10.3,-0.27062,0.00014,25.67237]
[1779375368853,30.88,76911.53,10.3,-0.27081,0.00014,25.68072]
[1779375370428,30.88,76912.93,10.3,-0.27061,0.00014,25.67209]
[1779375370763,30.88,76915.72,10.3,-0.27023,0.00014,25.65482]
[1779375371160,30.88,76915.72,10.3,-0.27023,0.00014,25.65482]
[1779375372253,30.88,76917.66,10.3,-0.26997,0.00014,25.64284]
[1779375375667,30.89,76916.89,10.3,-0.27008,0.00014,25.64803]
[1779375379914,30.89,76917.9,10.3,-0.26995,0.00014,25.64215]
[1779375380378,30.89,76917.9,10.3,-0.26995,0.00014,25.64215]
[1779375385546,30.89,76919.03,10.3,-0.26981,0.00014,25.63575]
[1779375386644,30.89,76919.03,10.3,-0.26981,0.00014,25.63575]
[1779375387633,30.89,76919.03,10.3,-0.26981,0.00014,25.63575]
[1779375390564,30.89,76918.37,10.3,-0.26991,0.00014,25.64028]
[1779375391614,30.89,76916.69,10.3,-0.27014,0.00014,25.65083]
[1779375394278,30.89,76917.06,10.3,-0.27008,0.00014,25.64553]
[1779375395264,30.89,76916.33,10.3,-0.27018,0.00014,25.65016]
[1779375396771,30.89,76914.85,10.3,-0.27039,0.00014,25.65952]
[1779375396994,30.89,76914.85,10.3,-0.27039,0.00014,25.65952]
[1779375398556,30.89,76912.52,10.3,-0.27071,0.00014,25.67407]
[1779375398609,30.89,76912.52,10.3,-0.27071,0.00014,25.67407]
[1779375399682,30.89,76900.93,10.3,-0.27232,0.00014,25.74589]
[1779375401614,30.89,76899.0,10.3,-0.27258,0.00014,25.75774]
[1779375404080,30.89,76898.14,10.3,-0.2727,0.00014,25.76294]
[1779375405630,30.89,76897.73,10.3,-0.27275,0.00014,25.76539]
[1779375407374,30.89,76899.12,10.3,-0.27256,0.00014,25.75674]
[1779375409258,30.89,76912.14,10.3,-0.27076,0.00014,25.6762]
[1779375417780,30.89,76905.99,10.3,-0.27161,0.00014,25.71453]
[1779375421190,30.89,76903.76,10.3,-0.27192,0.00014,25.72837]
[1779375422643,30.89,76901.03,10.3,-0.2723,0.00014,25.74525]
[1779375422711,30.89,76898.06,10.3,-0.27271,0.00014,25.76358]
[1779375424775,30.89,76897.7,10.3,-0.27276,0.00014,25.76576]
[1779375424949,30.89,76897.7,10.3,-0.27276,0.00014,25.76576]
[1779375425122,30.89,76897.7,10.3,-0.27276,0.00014,25.76576]
[1779375425125,30.89,76897.7,10.3,-0.27276,0.00014,25.76576]
[1779375426199,30.89,76893.97,10.3,-0.27328,0.00014,25.78869]
[1779375426847,30.89,76888.86,10.3,-0.27399,0.00014,25.82004]
[1779375428461,30.89,76889.42,10.3,-0.27391,0.00014,25.8166]
[1779375428883,30.89,76889.24,10.3,-0.27393,0.00014,25.81756]
[1779375428935,30.89,76889.24,10.3,-0.27393,0.00014,25.81756]
[1779375431507,30.89,76895.64,10.3,-0.27304,0.00014,25.77813]
[1779375431532,30.89,76895.64,10.3,-0.27304,0.00014,25.77813]
[1779375431541,30.89,76895.64,10.3,-0.27304,0.00014,25.77813]
[1779375436753,30.89,76891.9,10.3,-0.27355,0.00014,25.80086]
[1779375436758,30.89,76891.9,10.3,-0.27355,0.00014,25.80086]
[1779375438172,30.89,76895.57,10.3,-0.27304,0.00014,25.77814]
[1779375438174,30.89,76895.57,10.3,-0.27304,0.00014,25.77814]
[1779375438325,30.89,76895.57,10.3,-0.27304,0.00014,25.77814]
[1779375439143,30.89,76898.45,10.3,-0.27264,0.00014,25.76034]
[1779375443120,30.89,76909.64,10.3,-0.27109,0.00014,25.69106]
[1779375449001,30.89,76907.17,10.3,-0.27144,0.00014,25.70659]
[1779375454036,30.89,76909.9,10.3,-0.27104,0.00014,25.68652]
[1779375458632,30.89,76911.98,10.3,-0.27076,0.00014,25.67373]
[1779375464106,30.89,76911.58,10.3,-0.27082,0.00014,25.67669]
[1779375467462,30.89,76908.88,10.3,-0.2712,0.00014,25.69354]
[1779375468530,30.89,76910.38,10.3,-0.27099,0.00014,25.68427]
[1779375474284,30.89,76909.18,10.3,-0.27116,0.00014,25.69194]
[1779375474752,30.89,76907.24,10.3,-0.27143,0.00014,25.704]
[1779375479838,30.9,76910.24,10.3,-0.27102,0.00014,25.68559]
[1779375480043,30.9,76910.24,10.3,-0.27102,0.00014,25.68559]
[1779375480237,30.9,76910.24,10.3,-0.27102,0.00014,25.68559]
[1779375480429,30.9,76910.24,10.3,-0.27102,0.00014,25.68559]
[1779375480541,30.9,76910.24,10.3,-0.27102,0.00014,25.68559]
[1779375480681,30.9,76895.99,10.3,-0.273,0.00014,25.77374]
[1779375480825,30.9,76895.99,10.3,-0.273,0.00014,25.77374]
[1779375480975,30.9,76895.99,10.3,-0.273,0.00014,25.77374]
[1779375481005,30.9,76895.99,10.3,-0.273,0.00014,25.77374]
[1779375481271,30.9,76882.38,10.3,-0.27489,0.00014,25.85729]
[1779375481775,30.9,76882.38,10.3,-0.27489,0.00014,25.85729]
[1779375482024,30.9,76882.38,10.3,-0.27489,0.00014,25.85729]
[1779375482871,30.9,76881.99,10.3,-0.27494,0.00014,25.85955]
[1779375484388,30.89,76881.46,10.3,-0.27501,0.00014,25.86267]
[1779375484459,30.89,76881.46,10.3,-0.27501,0.00014,25.86267]
[1779375484672,30.89,76881.46,10.3,-0.27501,0.00014,25.86267]
[1779375485870,30.89,76887.39,10.3,-0.27418,0.00014,25.8261]
[1779375485907,30.89,76887.39,10.3,-0.27418,0.00014,25.8261]
[1779375486477,30.89,76887.39,10.3,-0.27418,0.00014,25.8261]
[1779375486894,30.89,76888.57,10.3,-0.27401,0.00014,25.81877]
[1779375487011,30.89,76888.57,10.3,-0.27401,0.00014,25.81877]
[1779375487042,30.89,76888.57,10.3,-0.27401,0.00014,25.81877]
[1779375487570,30.89,76888.57,10.3,-0.27401,0.00014,25.81877]
[1779375487744,30.89,76888.57,10.3,-0.27401,0.00014,25.81877]
[1779375487976,30.89,76891.85,10.3,-0.27356,0.00014,25.79854]
[1779375489520,30.89,76893.73,10.3,-0.27329,0.00014,25.78691]
[1779375490966,30.89,76895.07,10.3,-0.27311,0.00014,25.77855]
[1779375491166,30.89,76895.07,10.3,-0.27311,0.00014,25.77855]
[1779375493424,30.89,76894.85,10.3,-0.27313,0.00014,25.77981]
[1779375499455,30.89,76896.92,10.3,-0.27284,0.00014,25.76671]
[1779375502129,30.89,76895.75,10.3,-0.273,0.00014,25.77375]
[1779375506815,30.89,76899.67,10.3,-0.27245,0.00014,25.74924]
[1779375507918,30.89,76900.25,10.3,-0.27237,0.00014,25.74561]
[1779375511798,30.89,76905.2,10.3,-0.27166,0.00014,25.71157]
[1779375512183,30.89,76905.2,10.3,-0.27166,0.00014,25.71157]
[1779375514272,30.89,76905.78,10.3,-0.27158,0.00014,25.70795]
[1779375519492,30.89,76906.37,10.3,-0.27149,0.00014,25.7042]
[1779375524672,30.89,76908.21,10.3,-0.27124,0.00014,25.69275]
[1779375525727,30.89,76908.75,10.3,-0.27116,0.00014,25.68939]
[1779375526553,30.89,76909.07,10.3,-0.27112,0.00014,25.6874]
[1779375531463,30.89,76913.18,10.3,-0.27055,0.00014,25.66196]
[1779375531478,30.89,76913.18,10.3,-0.27055,0.00014,25.66196]
[1779375531591,30.89,76913.18,10.3,-0.27055,0.00014,25.66196]
[1779375532284,30.89,76917.03,10.3,-0.27002,0.00014,25.63804]
[1779375535497,30.89,76924.68,10.3,-0.26897,0.00014,25.59056]
[1779375535741,30.89,76925.05,10.3,-0.26892,0.00014,25.58835]
[1779375537407,30.89,76928.11,10.3,-0.2685,0.00014,25.56923]
[1779375537475,30.89,76928.11,10.3,-0.2685,0.00014,25.56923]
[1779375537666,30.89,76928.11,10.3,-0.2685,0.00014,25.56923]
[1779375537686,30.89,76928.11,10.3,-0.2685,0.00014,25.56923]
[1779375537731,30.89,76928.11,10.3,-0.2685,0.00014,25.56923]
[1779375538219,30.89,76935.92,10.3,-0.26743,0.00014,25.52031]
[1779375538239,30.89,76935.92,10.3,-0.26743,0.00014,25.52031]
[1779375538628,30.89,76951.26,10.3,-0.26533,0.00014,25.42374]
[1779375538866,30.89,76951.26,10.3,-0.26533,0.00014,25.42374]
[1779375538913,30.89,76951.26,10.3,-0.26533,0.00014,25.42374]
[1779375539223,30.89,76951.26,10.3,-0.26533,0.00014,25.42374]
[1779375541578,30.89,76956.93,10.3,-0.26456,0.00014,25.38826]
[1779375541646,30.9,76955.07,10.3,-0.26486,0.00014,25.40238]
[1779375544818,30.91,76957.05,10.3,-0.26467,0.00014,25.39372]
[1779375548463,30.92,76957.32,10.3,-0.26469,0.00014,25.39477]
[1779375552530,30.94,76957.4,10.3,-0.26479,0.00014,25.39983]
[1779375552724,30.94,76959.02,10.3,-0.2646,0.00014,25.39092]
[1779375553916,30.94,76960.97,10.3,-0.2643,0.00014,25.37701]
[1779375554041,30.94,76960.97,10.3,-0.2643,0.00014,25.37701]
[1779375554738,30.93,76965.06,10.3,-0.2637,0.00014,25.34872]
[1779375555515,30.93,76965.06,10.3,-0.2637,0.00014,25.34872]
[1779375555745,30.92,76962.74,10.3,-0.26397,0.00014,25.36143]
[1779375556544,30.92,76962.74,10.3,-0.26397,0.00014,25.36143]
[1779375556753,30.92,76952.89,10.3,-0.26528,0.00014,25.42208]
[1779375556836,30.92,76952.89,10.3,-0.26528,0.00014,25.42208]
[1779375557759,30.92,76948.74,10.3,-0.26585,0.00014,25.4484]
[1779375560021,30.92,76949.43,10.3,-0.26576,0.00014,25.44425]
[1779375560484,30.92,76949.43,10.3,-0.26576,0.00014,25.44425]
[1779375561623,30.92,76946.81,10.3,-0.26612,0.00014,25.46087]
[1779375564734,30.92,76946.79,10.3,-0.26613,0.00014,25.46124]
[1779375566789,30.92,76939.47,10.3,-0.26713,0.00014,25.5074]
[1779375569335,30.92,76940.42,10.3,-0.26701,0.00014,25.50152]
[1779375569364,30.92,76940.42,10.3,-0.26701,0.00014,25.50152]
[1779375569436,30.92,76937.87,10.3,-0.26736,0.00014,25.51757]
[1779375573119,30.92,76932.28,10.3,-0.26811,0.00014,25.54952]
[1779375573357,30.92,76932.28,10.3,-0.26811,0.00014,25.54952]
[1779375573430,30.92,76932.28,10.3,-0.26811,0.00014,25.54952]
[1779375573964,30.92,76929.63,10.3,-0.26847,0.00014,25.56613]
[1779375577169,30.92,76920.24,10.3,-0.26977,0.00014,25.62475]
[1779375578899,30.92,76922.61,10.3,-0.26944,0.00014,25.61002]
[1779375579961,30.92,76922.62,10.3,-0.26944,0.00014,25.60998]
[1779375580236,30.92,76922.62,10.3,-0.26944,0.00014,25.60998]
[1779375580422,30.92,76922.62,10.3,-0.26944,0.00014,25.60998]
[1779375582230,30.92,76922.38,10.3,-0.26948,0.00014,25.61152]
[1779375587388,30.92,76922.19,10.3,-0.2695,0.00014,25.61282]
[1779375587811,30.92,76922.19,10.3,-0.2695,0.00014,25.61282]
[1779375589042,30.92,76919.13,10.3,-0.26993,0.00014,25.63192]
[1779375589065,30.92,76919.13,10.3,-0.26993,0.00014,25.63192]
[1779375589130,30.92,76919.13,10.3,-0.26993,0.00014,25.63192]
[1779375589602,30.92,76916.09,10.3,-0.27035,0.00014,25.65082]
[1779375591444,30.92,76904.99,10.3,-0.27188,0.00014,25.71947]
[1779375592022,30.92,76904.99,10.3,-0.27188,0.00014,25.71947]
[1779375597830,30.92,76906.2,10.3,-0.2717,0.00014,25.71173]
[1779375600141,30.92,76905.86,10.3,-0.27175,0.00014,25.71365]
[1779375600847,30.92,76905.86,10.3,-0.27175,0.00014,25.71365]
[1779375602201,30.92,76905.92,10.3,-0.27174,0.00014,25.7131]
[1779375602393,30.92,76905.92,10.3,-0.27174,0.00014,25.7131]
[1779375602438,30.92,76905.92,10.3,-0.27174,0.00014,25.7131]
[1779375602729,30.92,76907.56,10.3,-0.27151,0.00014,25.7029]
[1779375603661,30.92,76917.1,10.3,-0.27019,0.00014,25.64373]
[1779375604406,30.92,76917.1,10.3,-0.27019,0.00014,25.64373]
[1779375604498,30.92,76918.48,10.3,-0.27,0.00014,25.63515]
[1779375605101,30.92,76909.22,10.3,-0.27128,0.00014,25.69262]
[1779375610794,30.92,76905.16,10.3,-0.27184,0.00014,25.71757]
[1779375614080,30.92,76904.99,10.3,-0.27186,0.00014,25.71841]
[1779375614164,30.92,76904.99,10.3,-0.27186,0.00014,25.71841]
[1779375614563,30.92,76904.99,10.3,-0.27186,0.00014,25.71841]
[1779375615262,30.92,76903.89,10.3,-0.27201,0.00014,25.72511]
[1779375617526,30.92,76900.04,10.3,-0.27254,0.00014,25.74882]
[1779375617778,30.92,76900.04,10.3,-0.27254,0.00014,25.74882]
[1779375617845,30.92,76900.04,10.3,-0.27254,0.00014,25.74882]
[1779375617809,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375617934,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375618267,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375618345,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375618433,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375618452,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375618801,30.92,76901.95,10.3,-0.27227,0.00014,25.73688]
[1779375619296,30.92,76906.59,10.3,-0.27163,0.00014,25.70811]
[1779375619381,30.92,76906.59,10.3,-0.27163,0.00014,25.70811]
[1779375619796,30.92,76906.59,10.3,-0.27163,0.00014,25.70811]
[1779375620293,30.92,76909.52,10.3,-0.27122,0.00014,25.68991]
[1779375620750,30.92,76909.52,10.3,-0.27122,0.00014,25.68991]
[1779375621037,30.92,76911.99,10.3,-0.27088,0.00014,25.67455]
[1779375621985,30.92,76911.75,10.3,-0.27091,0.00014,25.67604]
[1779375624675,30.92,76911.37,10.3,-0.27096,0.00014,25.67833]
[1779375625679,30.92,76911.22,10.3,-0.27098,0.00014,25.6792]
[1779375626013,30.92,76911.44,10.3,-0.27095,0.00014,25.6778]
[1779375628072,30.92,76910.21,10.3,-0.27112,0.00014,25.68539]
[1779375628076,30.92,76910.21,10.3,-0.27112,0.00014,25.68539]
[1779375628683,30.92,76910.21,10.3,-0.27112,0.00014,25.68539]
[1779375628743,30.92,76911.53,10.3,-0.27093,0.00014,25.67716]
[1779375629940,30.92,76915.79,10.3,-0.27035,0.00014,25.65071]
[1779375631120,30.92,76917.16,10.3,-0.27016,0.00014,25.64221]
[1779375633800,30.92,76907.29,10.3,-0.2715,0.00014,25.70021]
[1779375636095,30.92,76908.49,10.3,-0.27134,0.00014,25.69267]
[1779375636381,30.92,76908.49,10.3,-0.27134,0.00014,25.69267]
[1779375636695,30.92,76908.49,10.3,-0.27134,0.00014,25.69267]
[1779375636865,30.92,76908.49,10.3,-0.27134,0.00014,25.69267]
[1779375636708,30.92,76917.92,10.3,-0.27003,0.00014,25.63412]
[1779375637074,30.92,76917.92,10.3,-0.27003,0.00014,25.63412]
[1779375637083,30.92,76917.92,10.3,-0.27003,0.00014,25.63412]
[1779375637511,30.92,76917.92,10.3,-0.27003,0.00014,25.63412]
[1779375637671,30.92,76917.92,10.3,-0.27003,0.00014,25.63412]
[1779375637967,30.92,76927.0,10.3,-0.26878,0.00014,25.57753]
[1779375638203,30.92,76927.0,10.3,-0.26878,0.00014,25.57753]
[1779375641178,30.92,76932.95,10.3,-0.26797,0.00014,25.54061]
[1779375641230,30.92,76932.95,10.3,-0.26797,0.00014,25.54061]
[1779375641247,30.92,76932.95,10.3,-0.26797,0.00014,25.54061]
[1779375641416,30.92,76932.95,10.3,-0.26797,0.00014,25.54061]
[1779375641685,30.92,76932.95,10.3,-0.26797,0.00014,25.54061]
[1779375641881,30.92,76927.02,10.3,-0.26879,0.00014,25.57781]
[1779375642318,30.92,76927.02,10.3,-0.26879,0.00014,25.57781]
[1779375642868,30.92,76916.66,10.3,-0.27022,0.00014,25.64246]
[1779375643127,30.92,76916.66,10.3,-0.27022,0.00014,25.64246]
[1779375643276,30.92,76916.66,10.3,-0.27022,0.00014,25.64246]
[1779375643353,30.92,76916.66,10.3,-0.27022,0.00014,25.64246]
[1779375643851,30.92,76915.39,10.3,-0.27039,0.00014,25.65036]
[1779375644754,30.92,76915.39,10.3,-0.27039,0.00014,25.65036]
[1779375646947,30.92,76924.77,10.3,-0.2691,0.00014,25.59206]
[1779375648318,30.92,76923.12,10.3,-0.26933,0.00014,25.6024]
[1779375649430,30.92,76920.55,10.3,-0.26968,0.00014,25.61844]
[1779375653843,30.92,76919.24,10.3,-0.26987,0.00014,25.62662]
[1779375653852,30.92,76919.24,10.3,-0.26987,0.00014,25.62662]
[1779375653852,30.92,76919.24,10.3,-0.26987,0.00014,25.62662]
[1779375653920,30.92,76919.1,10.3,-0.26988,0.00014,25.62749]
[1779375654071,30.92,76919.1,10.3,-0.26988,0.00014,25.62749]
[1779375654295,30.92,76919.1,10.3,-0.26988,0.00014,25.62749]
[1779375654913,30.92,76909.28,10.3,-0.27124,0.00014,25.68848]
[1779375655288,30.92,76909.28,10.3,-0.27124,0.00014,25.68848]
[1779375656869,30.92,76902.94,10.3,-0.27212,0.00014,25.72766]
[1779375660800,30.92,76898.85,10.3,-0.27268,0.00014,25.75281]
[1779375666897,30.92,76898.45,10.3,-0.27274,0.00014,25.75513]
[1779375672283,30.92,76907.4,10.3,-0.27149,0.00014,25.69979]
[1779375677754,30.92,76908.0,10.3,-0.27142,0.00014,25.69626]
[1779375677776,30.92,76908.0,10.3,-0.27142,0.00014,25.69626]
[1779375677898,30.92,76908.0,10.3,-0.27142,0.00014,25.69626]
[1779375678991,30.92,76901.45,10.3,-0.27232,0.00014,25.73681]
[1779375679032,30.92,76901.45,10.3,-0.27232,0.00014,25.73681]
[1779375679639,30.92,76912.97,10.3,-0.27073,0.00014,25.66552]
[1779375682880,30.92,76920.4,10.3,-0.26971,0.00014,25.61952]
[1779375686961,30.92,76914.76,10.3,-0.27049,0.00014,25.655]
[1779375687967,30.92,76913.89,10.3,-0.27062,0.00014,25.66054]
[1779375693737,30.92,76910.56,10.3,-0.27107,0.00014,25.6783]
[1779375698423,30.92,76911.05,10.3,-0.271,0.00014,25.67547]
[1779375699951,30.92,76911.49,10.3,-0.27094,0.00014,25.67279]
[1779375701117,30.92,76912.53,10.3,-0.2708,0.00014,25.66645]
[1779375701222,30.92,76912.53,10.3,-0.2708,0.00014,25.66645]
[1779375701262,30.92,76912.53,10.3,-0.2708,0.00014,25.66645]
[1779375701282,30.92,76912.53,10.3,-0.2708,0.00014,25.66645]
[1779375701470,30.92,76912.53,10.3,-0.2708,0.00014,25.66645]
[1779375701793,30.92,76926.62,10.3,-0.26886,0.00014,25.57875]
[1779375702267,30.92,76926.62,10.3,-0.26886,0.00014,25.57875]
[1779375704139,30.92,76923.4,10.3,-0.26931,0.00014,25.59898]
[1779375704313,30.92,76923.4,10.3,-0.26931,0.00014,25.59898]
[1779375706456,30.92,76924.04,10.3,-0.26922,0.00014,25.59505]
[1779375707403,30.92,76925.58,10.3,-0.26901,0.00014,25.58548]
[1779375707451,30.92,76925.58,10.3,-0.26901,0.00014,25.58548]
[1779375707956,30.92,76925.58,10.3,-0.26901,0.00014,25.58548]
[1779375711205,30.92,76923.15,10.3,-0.26935,0.00014,25.60079]
[1779375711750,30.92,76923.15,10.3,-0.26935,0.00014,25.60079]
[1779375712439,30.92,76918.44,10.3,-0.27,0.00014,25.63014]
[1779375712566,30.92,76918.44,10.3,-0.27,0.00014,25.63014]
[1779375712768,30.92,76918.44,10.3,-0.27,0.00014,25.63014]
[1779375713382,30.92,76919.12,10.3,-0.2699,0.00014,25.62591]
[1779375713895,30.92,76919.12,10.3,-0.2699,0.00014,25.62591]
[1779375713899,30.92,76919.12,10.3,-0.2699,0.00014,25.62591]
[1779375717677,30.92,76920.69,10.3,-0.26969,0.00014,25.61616]
[1779375718667,30.92,76921.26,10.3,-0.26961,0.00014,25.61263]
[1779375719651,30.92,76922.71,10.3,-0.26941,0.00014,25.60362]
[1779375720293,30.92,76923.39,10.3,-0.26931,0.00014,25.59941]
[1779375720563,30.92,76923.39,10.3,-0.26931,0.00014,25.59941]
[1779375720648,30.92,76923.39,10.3,-0.26931,0.00014,25.59941]
[1779375721921,30.92,76931.99,10.3,-0.26813,0.00014,25.54574]
[1779375722323,30.93,76935.84,10.3,-0.26761,0.00014,25.52171]
[1779375722564,30.93,76935.84,10.3,-0.26761,0.00014,25.52171]
[1779375722664,30.93,76935.84,10.3,-0.26761,0.00014,25.52171]
[1779375723092,30.93,76942.72,10.3,-0.26666,0.00014,25.47864]
[1779375727746,30.93,76938.66,10.3,-0.26723,0.00014,25.50472]
[1779375728739,30.93,76937.52,10.3,-0.26739,0.00014,25.51201]
[1779375728893,30.93,76937.52,10.3,-0.26739,0.00014,25.51201]
[1779375728982,30.93,76941.77,10.3,-0.26681,0.00014,25.48546]
[1779375729381,30.93,76941.77,10.3,-0.26681,0.00014,25.48546]
[1779375731431,30.93,76939.75,10.3,-0.26709,0.00014,25.49827]
[1779375731465,30.93,76939.75,10.3,-0.26709,0.00014,25.49827]
[1779375731493,30.93,76939.75,10.3,-0.26709,0.00014,25.49827]
[1779375731556,30.93,76939.75,10.3,-0.26709,0.00014,25.49827]
[1779375732462,30.93,76938.26,10.3,-0.2673,0.00014,25.50768]
[1779375732504,30.93,76938.26,10.3,-0.2673,0.00014,25.50768]
[1779375732870,30.93,76938.26,10.3,-0.2673,0.00014,25.50768]
[1779375733051,30.93,76932.93,10.3,-0.26803,0.00014,25.54112]
[1779375733581,30.93,76932.93,10.3,-0.26803,0.00014,25.54112]
[1779375734611,30.93,76932.93,10.3,-0.26803,0.00014,25.54113]
[1779375735684,30.93,76933.26,10.3,-0.26798,0.00014,25.53907]
[1779375741292,30.93,76937.68,10.3,-0.26738,0.00014,25.51149]
[1779375744491,30.93,76941.03,10.3,-0.26692,0.00014,25.49063]
[1779375746949,30.93,76939.79,10.3,-0.2671,0.00014,25.49854]
[1779375747006,30.93,76939.79,10.3,-0.2671,0.00014,25.49854]
[1779375747017,30.93,76939.79,10.3,-0.2671,0.00014,25.49854]
[1779375747026,30.93,76939.79,10.3,-0.2671,0.00014,25.49854]
[1779375747187,30.93,76939.1,10.3,-0.26719,0.00014,25.50298]
[1779375747990,30.93,76939.1,10.3,-0.26719,0.00014,25.50298]
[1779375748017,30.93,76942.66,10.3,-0.2667,0.00014,25.48015]
[1779375748604,30.93,76942.66,10.3,-0.2667,0.00014,25.48015]
[1779375750141,30.93,76949.92,10.3,-0.26569,0.00014,25.43401]
[1779375754297,30.92,76949.73,10.3,-0.26567,0.00014,25.43021]
[1779375754326,30.92,76949.73,10.3,-0.26567,0.00014,25.43021]
[1779375754361,30.92,76949.73,10.3,-0.26567,0.00014,25.43021]
[1779375755271,30.92,76952.36,10.3,-0.2653,0.00014,25.41318]
[1779375755963,30.92,76952.36,10.3,-0.2653,0.00014,25.41318]
[1779375757470,30.92,76959.02,10.3,-0.26437,0.00014,25.37022]
[1779375758132,30.92,76959.29,10.3,-0.26432,0.00014,25.36776]
[1779375758445,30.92,76959.29,10.3,-0.26432,0.00014,25.36776]
[1779375758542,30.92,76959.29,10.3,-0.26432,0.00014,25.36776]
[1779375758795,30.92,76959.29,10.3,-0.26432,0.00014,25.36776]
[1779375759114,30.91,76958.95,10.3,-0.26436,0.00014,25.36954]
[1779375760960,30.91,76962.22,10.3,-0.2639,0.00014,25.34845]
[1779375762448,30.91,76964.27,10.3,-0.26362,0.00014,25.33509]
[1779375762786,30.91,76964.27,10.3,-0.26362,0.00014,25.33509]
[1779375762927,30.91,76964.27,10.3,-0.26362,0.00014,25.33509]
[1779375763653,30.91,76965.3,10.3,-0.26346,0.00014,25.32787]
[1779375765668,30.89,76975.94,10.3,-0.26191,0.00014,25.25471]
[1779375765938,30.89,76975.94,10.3,-0.26191,0.00014,25.25471]
[1779375766039,30.89,76977.19,10.3,-0.26169,0.00014,25.24428]
[1779375767681,30.89,76978.63,10.3,-0.26149,0.00014,25.23507]
[1779375767755,30.89,76978.63,10.3,-0.26149,0.00014,25.23507]
[1779375768359,30.87,76979.16,10.3,-0.2613,0.00014,25.22583]
[1779375768890,30.87,76979.16,10.3,-0.2613,0.00014,25.22583]
[1779375769804,30.86,76980.65,10.3,-0.26104,0.00014,25.21327]
[1779375770018,30.86,76980.65,10.3,-0.26104,0.00014,25.21327]
[1779375770210,30.85,76976.3,10.3,-0.26157,0.00014,25.23791]
[1779375772497,30.84,76966.91,10.3,-0.26277,0.00014,25.29433]
[1779375777695,30.79,76976.14,10.3,-0.26125,0.00014,25.22209]
[1779375778299,30.79,76977.35,10.3,-0.26108,0.00014,25.21404]
[1779375778921,30.79,76977.35,10.3,-0.26108,0.00014,25.21404]
[1779375783326,30.78,76979.67,10.3,-0.26065,0.00014,25.19356]
[1779375784629,30.78,76979.14,10.3,-0.26072,0.00014,25.19672]
[1779375788605,30.77,76976.17,10.3,-0.2611,0.00014,25.21478]
[1779375788922,30.77,76976.17,10.3,-0.2611,0.00014,25.21478]
[1779375790111,30.77,76971.01,10.3,-0.26179,0.00014,25.24742]
[1779375790584,30.77,76971.01,10.3,-0.26179,0.00014,25.24742]
[1779375795803,30.76,76970.49,10.3,-0.26178,0.00014,25.2467]
[1779375799640,30.75,76972.78,10.3,-0.26145,0.00014,25.23115]
[1779375801042,30.75,76972.8,10.3,-0.26144,0.00014,25.23048]
[1779375801134,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801419,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801485,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801626,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801654,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801723,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801816,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801836,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375801865,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375802015,30.75,76970.87,10.3,-0.2617,0.00014,25.24262]
[1779375802059,30.75,76959.02,10.3,-0.26331,0.00014,25.31829]
[1779375803088,30.75,76959.02,10.3,-0.26331,0.00014,25.31829]
[1779375802980,30.75,76947.33,10.3,-0.26491,0.00014,25.39273]
[1779375803859,30.75,76944.56,10.3,-0.2653,0.00014,25.41057]
[1779375805068,30.75,76944.56,10.3,-0.2653,0.00014,25.41057]
[1779375807735,30.75,76944.37,10.3,-0.26534,0.00014,25.41242]
[1779375807835,30.75,76938.77,10.3,-0.26611,0.00014,25.44815]
[1779375809591,30.75,76938.35,10.3,-0.26616,0.00014,25.45052]
[1779375811023,30.75,76938.1,10.3,-0.26619,0.00014,25.45181]
[1779375811075,30.75,76929.39,10.3,-0.26737,0.00014,25.50332]
[1779375811118,30.75,76929.39,10.3,-0.26737,0.00014,25.50332]
[1779375812156,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812168,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812213,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812474,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812703,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812723,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812767,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375812963,30.75,76924.56,10.3,-0.26804,0.00014,25.53387]
[1779375813067,30.75,76919.35,10.3,-0.26876,0.00014,25.56674]
[1779375813686,30.75,76919.35,10.3,-0.26876,0.00014,25.56674]
[1779375813924,30.75,76919.35,10.3,-0.26876,0.00014,25.56674]
[1779375818099,30.75,76920.73,10.3,-0.26857,0.00014,25.55833]
[1779375821024,30.75,76916.7,10.3,-0.26913,0.00014,25.58379]
[1779375826693,30.76,76915.8,10.3,-0.26927,0.00014,25.58999]
[1779375828058,30.76,76915.8,10.3,-0.26927,0.00014,25.58999]
[1779375828411,30.76,76915.51,10.3,-0.26931,0.00014,25.5919]
[1779375828518,30.76,76915.51,10.3,-0.26931,0.00014,25.5919]
[1779375830565,30.76,76916.58,10.3,-0.26917,0.00014,25.58535]
[1779375831032,30.76,76916.58,10.3,-0.26917,0.00014,25.58535]
[1779375836765,30.76,76911.62,10.3,-0.26986,0.00014,25.61682]
[1779375841800,30.76,76911.54,10.3,-0.26988,0.00014,25.61762]
[1779375842196,30.76,76911.54,10.3,-0.26988,0.00014,25.61762]
[1779375843324,30.76,76913.52,10.3,-0.26961,0.00014,25.60529]
[1779375843960,30.76,76913.52,10.3,-0.26961,0.00014,25.60529]
[1779375844247,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375844326,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375844409,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375844540,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375844627,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375844958,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375845015,30.76,76913.01,10.3,-0.26968,0.00014,25.6085]
[1779375845060,30.76,76928.19,10.3,-0.26758,0.00014,25.51311]
[1779375845314,30.76,76928.19,10.3,-0.26758,0.00014,25.51311]
[1779375850468,30.76,76933.09,10.3,-0.26691,0.00014,25.48267]
[1779375850470,30.76,76933.09,10.3,-0.26691,0.00014,25.48267]
[1779375850864,30.76,76933.25,10.3,-0.26689,0.00014,25.48178]
[1779375852591,30.76,76933.0,10.3,-0.26692,0.00014,25.48303]
[1779375854932,30.76,76932.98,10.3,-0.26691,0.00014,25.4825]
[1779375860375,30.75,76929.4,10.3,-0.26736,0.00014,25.50314]
[1779375860397,30.75,76929.4,10.3,-0.26736,0.00014,25.50314]
[1779375865569,30.75,76923.89,10.3,-0.26809,0.00014,25.53608]
[1779375867525,30.74,76933.68,10.3,-0.26672,0.00014,25.47355]
[1779375869015,30.74,76938.98,10.3,-0.26598,0.00014,25.43967]
[1779375869038,30.74,76938.98,10.3,-0.26598,0.00014,25.43967]
[1779375869056,30.74,76938.98,10.3,-0.26598,0.00014,25.43967]
[1779375869117,30.74,76938.98,10.3,-0.26598,0.00014,25.43967]
[1779375869118,30.74,76943.53,10.3,-0.26535,0.00014,25.4105]
[1779375869246,30.74,76943.53,10.3,-0.26535,0.00014,25.4105]
[1779375869283,30.74,76943.53,10.3,-0.26535,0.00014,25.4105]
[1779375869372,30.74,76943.53,10.3,-0.26535,0.00014,25.4105]
[1779375869432,30.74,76943.53,10.3,-0.26535,0.00014,25.4105]
[1779375869997,30.74,76953.01,10.3,-0.26404,0.00014,25.3497]
[1779375871860,30.74,76954.01,10.3,-0.26388,0.00014,25.33966]
[1779375872569,30.74,76955.85,10.3,-0.26362,0.00014,25.32753]
[1779375872862,30.74,76955.85,10.3,-0.26362,0.00014,25.32753]
[1779375873146,30.74,76955.85,10.3,-0.26362,0.00014,25.32753]
[1779375873152,30.74,76955.85,10.3,-0.26362,0.00014,25.32753]
[1779375873025,30.74,76958.08,10.3,-0.2633,0.00014,25.31292]
[1779375874382,30.73,76960.45,10.3,-0.26297,0.00014,25.29731]
[1779375875234,30.73,76962.92,10.3,-0.26262,0.00014,25.28107]
[1779375876908,30.73,76968.23,10.3,-0.26189,0.00014,25.24659]
[1779375876941,30.73,76968.23,10.3,-0.26189,0.00014,25.24659]
[1779375877267,30.73,76969.39,10.3,-0.26172,0.00014,25.23877]
[1779375877444,30.73,76969.39,10.3,-0.26172,0.00014,25.23877]
[1779375883095,30.72,76976.34,10.3,-0.26068,0.00014,25.1894]
[1779375883454,30.72,76976.34,10.3,-0.26068,0.00014,25.1894]
[1779375884102,30.72,76975.45,10.3,-0.2608,0.00014,25.19485]
[1779375885422,30.71,76973.72,10.3,-0.26103,0.00014,25.20566]
[1779375885458,30.71,76973.72,10.3,-0.26103,0.00014,25.20566]
[1779375886956,30.71,76973.47,10.3,-0.26105,0.00014,25.20692]
[1779375887374,30.71,76975.67,10.3,-0.26075,0.00014,25.19238]
[1779375888520,30.71,76973.59,10.3,-0.26102,0.00014,25.20546]
[1779375888685,30.71,76973.59,10.3,-0.26102,0.00014,25.20546]
[1779375889137,30.71,76968.85,10.3,-0.26166,0.00014,25.23565]
[1779375889684,30.71,76968.85,10.3,-0.26166,0.00014,25.23565]
[1779375889929,30.71,76968.85,10.3,-0.26166,0.00014,25.23565]
[1779375890702,30.71,76969.31,10.3,-0.26159,0.00014,25.23236]
[1779375890946,30.71,76969.31,10.3,-0.26159,0.00014,25.23236]
[1779375894489,30.7,76963.38,10.3,-0.26238,0.00014,25.26903]
[1779375895238,30.7,76964.33,10.3,-0.26224,0.00014,25.26254]
[1779375895313,30.7,76964.33,10.3,-0.26224,0.00014,25.26254]
[1779375896593,30.7,76968.62,10.3,-0.26164,0.00014,25.23457]
[1779375896748,30.7,76968.62,10.3,-0.26164,0.00014,25.23457]
[1779375897025,30.7,76968.62,10.3,-0.26164,0.00014,25.23457]
[1779375897130,30.7,76968.62,10.3,-0.26164,0.00014,25.23457]
[1779375897193,30.7,76974.7,10.3,-0.26081,0.00014,25.19502]
[1779375897838,30.7,76974.7,10.3,-0.26081,0.00014,25.19502]
[1779375899266,30.69,76985.07,10.3,-0.25931,0.00014,25.12378]
[1779375904862,30.64,76983.99,10.3,-0.25914,0.00014,25.11479]
[1779375909909,30.61,76984.6,10.3,-0.25887,0.00014,25.10134]
[1779375910068,30.61,76984.6,10.3,-0.25887,0.00014,25.10134]
[1779375910076,30.61,76986.26,10.3,-0.25863,0.00014,25.09024]
[1779375910869,30.61,76986.26,10.3,-0.25863,0.00014,25.09024]
[1779375910944,30.61,76986.26,10.3,-0.25863,0.00014,25.09024]
[1779375910988,30.61,76982.26,10.3,-0.25917,0.00014,25.11588]
[1779375912893,30.61,76969.84,10.3,-0.26085,0.00014,25.19575]
[1779375914184,30.61,76969.84,10.3,-0.26085,0.00014,25.19575]
[1779375917330,30.6,76971.26,10.3,-0.26064,0.00014,25.18542]
[1779375918013,30.6,76971.26,10.3,-0.26064,0.00014,25.18542]
[1779375919838,30.6,76960.18,10.3,-0.26213,0.00014,25.25581]
[1779375922664,30.6,76959.62,10.3,-0.26219,0.00014,25.2585]
[1779375922784,30.6,76959.62,10.3,-0.26219,0.00014,25.2585]
[1779375925152,30.58,76966.92,10.3,-0.26109,0.00014,25.2064]
[1779375932907,30.54,76973.1,10.3,-0.25997,0.00014,25.15054]
[1779375934112,30.53,76971.37,10.3,-0.26014,0.00014,25.15822]
[1779375934119,30.53,76971.37,10.3,-0.26014,0.00014,25.15822]
[1779375935067,30.53,76964.36,10.3,-0.26109,0.00014,25.20339]
[1779375935785,30.53,76961.41,10.3,-0.26149,0.00014,25.22212]
[1779375936555,30.53,76957.28,10.3,-0.26205,0.00014,25.24843]
[1779375936588,30.53,76957.28,10.3,-0.26205,0.00014,25.24843]
[1779375937473,30.53,76955.82,10.3,-0.26225,0.00014,25.25787]
[1779375937676,30.53,76952.16,10.3,-0.26274,0.00014,25.28109]
[1779375942948,30.51,76945.64,10.3,-0.26354,0.00014,25.31821]
[1779375944466,30.5,76946.7,10.3,-0.26331,0.00014,25.30707]
[1779375944710,30.5,76943.03,10.3,-0.26381,0.00014,25.33037]
[1779375950632,30.47,76940.97,10.3,-0.26395,0.00014,25.33668]
[1779375955667,30.47,76939.48,10.3,-0.26413,0.00014,25.34492]
[1779375960702,30.46,76933.56,10.3,-0.26492,0.00014,25.3816]
[1779375963787,30.44,76931.8,10.3,-0.26498,0.00014,25.38381]
[1779375964122,30.44,76931.8,10.3,-0.26498,0.00014,25.38381]
[1779375966012,30.42,76932.94,10.3,-0.2647,0.00014,25.37035]
[1779375967447,30.41,76944.32,10.3,-0.26311,0.00014,25.29636]
[1779375967546,30.41,76944.32,10.3,-0.26311,0.00014,25.29636]
[1779375967562,30.41,76944.32,10.3,-0.26311,0.00014,25.29636]
[1779375967712,30.41,76944.32,10.3,-0.26311,0.00014,25.29636]
[1779375967753,30.41,76944.86,10.3,-0.26303,0.00014,25.29286]
[1779375972788,30.41,76945.61,10.3,-0.26289,0.00014,25.28636]
[1779375973551,30.41,76945.61,10.3,-0.26289,0.00014,25.28636]
[1779375973795,30.41,76945.34,10.3,-0.26292,0.00014,25.28773]
[1779375978830,30.4,76945.36,10.3,-0.26289,0.00014,25.28581]
[1779375984103,30.4,76945.38,10.3,-0.26285,0.00014,25.28431]
[1779375984135,30.4,76945.38,10.3,-0.26285,0.00014,25.28431]
[1779375985824,30.4,76952.44,10.3,-0.26186,0.00014,25.23782]
[1779375986342,30.39,76952.32,10.3,-0.26188,0.00014,25.23832]
[1779375987168,30.39,76952.32,10.3,-0.26188,0.00014,25.23832]
[1779375987515,30.39,76949.97,10.3,-0.26219,0.00014,25.2533]
[1779375987539,30.39,76949.97,10.3,-0.26219,0.00014,25.2533]
[1779375987598,30.39,76949.97,10.3,-0.26219,0.00014,25.2533]
[1779375987723,30.39,76949.97,10.3,-0.26219,0.00014,25.2533]
[1779375988178,30.39,76949.97,10.3,-0.26219,0.00014,25.2533]
[1779375988662,30.39,76956.99,10.3,-0.26122,0.00014,25.20733]
[1779375989334,30.39,76953.61,10.3,-0.26168,0.00014,25.22908]
[1779375989386,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375989567,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375989619,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375989666,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375989729,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375989819,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375990272,30.39,76953.61,18.3,-0.26168,0.00014,25.22908]
[1779375990237,30.39,76931.05,18.3,-0.26481,0.00014,25.37514]
[1779375991872,30.39,76929.68,18.3,-0.26498,0.00014,25.38054]
[1779375997713,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375997859,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375997919,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375997945,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375998156,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375998159,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375998182,30.39,76934.57,18.3,-0.26428,0.00014,25.34829]
[1779375998278,30.39,76937.56,18.3,-0.26386,0.00014,25.32887]
[1779375998715,30.39,76937.56,18.3,-0.26386,0.00014,25.32887]
[1779375998800,30.39,76937.56,18.3,-0.26386,0.00014,25.32887]
[1779375998911,30.39,76937.56,18.3,-0.26386,0.00014,25.32887]
[1779375998986,30.39,76950.51,18.3,-0.26207,0.00014,25.24471]
[1779375999960,30.39,76950.51,18.3,-0.26207,0.00014,25.24471]
[1779376000427,30.39,76950.56,18.3,-0.26205,0.00014,25.24418]
[1779376000449,30.39,76950.56,18.3,-0.26205,0.00014,25.24418]
[1779376003554,30.39,76943.53,18.3,-0.26301,0.00014,25.28909]
[1779376005767,30.38,76947.57,18.3,-0.26244,0.00014,25.26239]
[1779376008136,30.38,76944.18,18.3,-0.2629,0.00014,25.28394]
[1779376008267,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008425,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008691,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008702,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008835,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008887,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376008964,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376009123,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376009128,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376009279,30.38,76942.08,18.3,-0.26319,0.00014,25.2973]
[1779376009244,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376009353,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376009780,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376009973,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376010231,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376010346,30.38,76926.06,18.3,-0.26541,0.00014,25.40061]
[1779376010319,30.38,76905.52,18.3,-0.26829,0.00014,25.5325]
[1779376010783,30.38,76905.52,18.3,-0.26829,0.00014,25.5325]
[1779376011236,30.38,76905.52,18.3,-0.26829,0.00014,25.5325]
[1779376011266,30.38,76905.52,18.3,-0.26829,0.00014,25.5325]
[1779376011321,30.38,76905.52,18.3,-0.26829,0.00014,25.5325]
[1779376011554,30.38,76897.74,18.3,-0.26939,0.00014,25.58224]
[1779376011797,30.38,76897.74,18.3,-0.26939,0.00014,25.58224]
[1779376011938,30.38,76897.74,18.3,-0.26939,0.00014,25.58224]
[1779376012036,30.38,76897.74,18.3,-0.26939,0.00014,25.58224]
[1779376012085,30.38,76897.74,18.3,-0.26939,0.00014,25.58224]
[1779376012364,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012444,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012530,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012723,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012750,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012869,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012972,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376012978,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376013114,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376013118,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376013151,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376013270,30.38,76892.78,18.3,-0.27009,0.00014,25.6139]
[1779376013340,30.38,76878.66,18.3,-0.27208,0.00014,25.7032]
[1779376013360,30.38,76878.66,18.3,-0.27208,0.00014,25.7032]
[1779376013701,30.38,76878.66,18.3,-0.27208,0.00014,25.7032]
[1779376013964,30.38,76878.66,18.3,-0.27208,0.00014,25.7032]
[1779376014202,30.38,76878.66,18.3,-0.27208,0.00014,25.7032]
[1779376014233,30.39,76864.43,18.3,-0.27409,0.00014,25.79258]
[1779376014941,30.39,76864.43,18.3,-0.27409,0.00014,25.79258]
[1779376015705,30.39,76869.99,18.3,-0.27331,0.00014,25.75787]
[1779376016405,30.39,76869.96,18.3,-0.27331,0.00014,25.75816]
[1779376020522,30.39,76865.56,18.3,-0.27394,0.00014,25.78602]
[1779376020660,30.39,76865.56,18.3,-0.27394,0.00014,25.78602]
[1779376020679,30.39,76865.56,18.3,-0.27394,0.00014,25.78602]
[1779376020793,30.39,76865.56,18.3,-0.27394,0.00014,25.78602]
[1779376021320,30.39,76865.56,18.3,-0.27394,0.00014,25.78602]
[1779376021147,30.39,76856.19,18.3,-0.27527,0.00014,25.84453]
[1779376021532,30.39,76856.19,18.3,-0.27527,0.00014,25.84453]
[1779376022033,30.39,76856.19,18.3,-0.27527,0.00014,25.84453]
[1779376022409,30.39,76852.91,18.3,-0.27574,0.00014,25.86503]
[1779376022983,30.39,76852.91,18.3,-0.27574,0.00014,25.86503]
[1779376023049,30.39,76852.91,18.3,-0.27574,0.00014,25.86503]
[1779376023112,30.39,76852.91,18.3,-0.27574,0.00014,25.86503]
[1779376023160,30.39,76852.91,18.3,-0.27574,0.00014,25.86503]
[1779376023309,30.39,76863.84,18.3,-0.27419,0.00014,25.79704]
[1779376023730,30.39,76863.84,18.3,-0.27419,0.00014,25.79704]
[1779376024031,30.39,76863.84,18.3,-0.27419,0.00014,25.79704]
[1779376024058,30.39,76863.84,18.3,-0.27419,0.00014,25.79704]
[1779376024791,30.39,76867.67,18.3,-0.27365,0.00014,25.77317]
[1779376024795,30.39,76867.67,18.3,-0.27365,0.00014,25.77317]
[1779376026811,30.39,76856.49,18.3,-0.27524,0.00014,25.84307]
[1779376026817,30.39,76856.49,18.3,-0.27524,0.00014,25.84307]
[1779376028408,30.39,76860.3,18.3,-0.2747,0.00014,25.81941]
[1779376031089,30.39,76858.79,18.3,-0.27492,0.00014,25.82892]
[1779376031217,30.39,76854.32,18.3,-0.27555,0.00014,25.85678]
[1779376032780,30.39,76850.19,18.3,-0.27614,0.00014,25.88253]
[1779376032983,30.39,76850.19,18.3,-0.27614,0.00014,25.88253]
[1779376033231,30.39,76851.71,18.3,-0.27593,0.00014,25.87318]
[1779376034005,30.39,76851.71,18.3,-0.27593,0.00014,25.87318]
[1779376034238,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376035007,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376035015,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376035121,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376035284,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376035291,30.39,76851.17,18.3,-0.276,0.00014,25.87654]
[1779376036178,30.39,76843.06,18.3,-0.27716,0.00014,25.92685]
[1779376040385,30.39,76847.61,18.3,-0.27652,0.00014,25.89906]
[1779376042582,30.39,76847.49,18.3,-0.27654,0.00014,25.89994]
[1779376044440,30.39,76852.56,18.3,-0.27582,0.00014,25.8687]
[1779376044954,30.39,76852.56,18.3,-0.27582,0.00014,25.8687]
[1779376045315,30.39,76842.09,18.3,-0.27731,0.00014,25.93364]
[1779376045710,30.39,76842.09,18.3,-0.27731,0.00014,25.93364]
[1779376045739,30.39,76842.09,18.3,-0.27731,0.00014,25.93364]
[1779376045763,30.39,76842.09,18.3,-0.27731,0.00014,25.93364]
[1779376046300,30.39,76842.09,18.3,-0.27731,0.00014,25.93364]
[1779376046325,30.39,76833.55,18.3,-0.27853,0.00014,25.98631]
[1779376046746,30.39,76833.55,18.3,-0.27853,0.00014,25.98631]
[1779376047178,30.39,76833.55,18.3,-0.27853,0.00014,25.98631]
[1779376047926,30.39,76838.33,18.3,-0.27785,0.00014,25.95691]
[1779376049982,30.39,76835.16,18.3,-0.27831,0.00014,25.97653]
[1779376051854,30.39,76844.89,18.3,-0.2769,0.00014,25.91339]
[1779376052364,30.39,76847.44,18.3,-0.27654,0.00014,25.8977]
[1779376052406,30.39,76847.44,18.3,-0.27654,0.00014,25.8977]
[1779376053356,30.39,76847.44,18.3,-0.27654,0.00014,25.8977]
[1779376053367,30.39,76847.44,18.3,-0.27654,0.00014,25.8977]
[1779376053467,30.39,76852.54,18.3,-0.27582,0.00014,25.86612]
[1779376053643,30.39,76852.54,18.3,-0.27582,0.00014,25.86612]
[1779376054312,30.39,76852.54,18.3,-0.27582,0.00014,25.86612]
[1779376054336,30.39,76852.54,18.3,-0.27582,0.00014,25.86612]
[1779376060168,30.4,76855.73,18.3,-0.27538,0.00014,25.84696]
[1779376065563,30.4,76859.72,18.3,-0.27484,0.00014,25.8231]
[1779376066169,30.4,76859.72,18.3,-0.27484,0.00014,25.8231]
[1779376067849,30.4,76867.29,18.3,-0.27378,0.00014,25.77642]
[1779376069988,30.4,76868.05,18.3,-0.27367,0.00014,25.77191]
[1779376075611,30.41,76867.38,18.3,-0.27379,0.00014,25.77732]
[1779376080274,30.41,76871.51,18.3,-0.27323,0.00014,25.75234]
[1779376081089,30.41,76871.68,18.3,-0.27322,0.00014,25.75172]
[1779376081191,30.41,76869.72,18.3,-0.2735,0.00014,25.7642]
[1779376081982,30.41,76869.72,18.3,-0.2735,0.00014,25.7642]
[1779376081991,30.41,76869.72,18.3,-0.2735,0.00014,25.7642]
[1779376083078,30.41,76860.73,18.3,-0.27477,0.00014,25.82036]
[1779376083081,30.41,76860.73,18.3,-0.27477,0.00014,25.82036]
[1779376084842,30.41,76863.77,18.3,-0.27434,0.00014,25.80145]
[1779376084848,30.41,76863.77,18.3,-0.27434,0.00014,25.80145]
[1779376089013,30.41,76859.55,18.3,-0.27494,0.00014,25.82798]
[1779376089019,30.41,76859.55,18.3,-0.27494,0.00014,25.82798]
[1779376094164,30.42,76863.79,18.3,-0.27435,0.00014,25.802]
[1779376095141,30.42,76867.88,18.3,-0.27378,0.00014,25.77658]
[1779376098543,30.42,76868.34,18.3,-0.27372,0.00014,25.77407]
[1779376098893,30.42,76868.34,18.3,-0.27372,0.00014,25.77407]
[1779376099018,30.42,76868.34,18.3,-0.27372,0.00014,25.77407]
[1779376099323,30.42,76868.34,18.3,-0.27372,0.00014,25.77407]
[1779376099701,30.42,76867.71,18.3,-0.27381,0.00014,25.77822]
[1779376099714,30.42,76867.71,18.3,-0.27381,0.00014,25.77822]
[1779376099876,30.42,76867.71,18.3,-0.27381,0.00014,25.77822]
[1779376099945,30.42,76867.71,18.3,-0.27381,0.00014,25.77822]
[1779376100029,30.42,76857.16,18.3,-0.27531,0.00014,25.84399]
[1779376101425,30.42,76857.16,18.3,-0.27531,0.00014,25.84399]
[1779376106211,30.42,76854.59,18.3,-0.27567,0.00014,25.86006]
[1779376106300,30.42,76855.8,18.3,-0.2755,0.00014,25.85258]
[1779376111506,30.42,76851.82,18.3,-0.27608,0.00014,25.87766]
[1779376116825,30.42,76859.39,18.3,-0.27499,0.00014,25.82788]
[1779376122776,30.42,76860.73,18.3,-0.27482,0.00014,25.82038]
[1779376122950,30.42,76860.73,18.3,-0.27482,0.00014,25.82038]
[1779376123085,30.42,76860.73,18.3,-0.27482,0.00014,25.82038]
[1779376123104,30.42,76860.73,18.3,-0.27482,0.00014,25.82038]
[1779376123556,30.42,76857.49,18.3,-0.27529,0.00014,25.8408]
[1779376124967,30.42,76851.6,18.3,-0.27612,0.00014,25.87734]
[1779376125023,30.42,76851.6,18.3,-0.27612,0.00014,25.87734]
[1779376125373,30.42,76851.6,18.3,-0.27612,0.00014,25.87734]
[1779376125421,30.42,76851.6,18.3,-0.27612,0.00014,25.87734]
[1779376125511,30.43,76851.14,18.3,-0.27619,0.00014,25.88037]
[1779376125555,30.43,76851.14,18.3,-0.27619,0.00014,25.88037]
[1779376125872,30.43,76851.14,18.3,-0.27619,0.00014,25.88037]
[1779376125946,30.43,76851.14,18.3,-0.27619,0.00014,25.88037]
[1779376126053,30.43,76851.14,18.3,-0.27619,0.00014,25.88037]
[1779376126456,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376126571,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376126764,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376126797,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376126899,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376127370,30.43,76831.22,18.3,-0.27903,0.00014,26.00325]
[1779376128117,30.43,76828.33,18.3,-0.27944,0.00014,26.02098]
[1779376128143,30.43,76828.33,18.3,-0.27944,0.00014,26.02098]
[1779376128804,30.43,76828.02,18.3,-0.27949,0.00014,26.02289]
[1779376129767,30.43,76826.08,18.3,-0.27977,0.00014,26.03476]
[1779376130537,30.43,76825.63,18.3,-0.27983,0.00014,26.03753]
[1779376130766,30.43,76825.63,18.3,-0.27983,0.00014,26.03753]
[1779376131789,30.43,76830.64,18.3,-0.27912,0.00014,26.00687]
[1779376132830,30.43,76830.43,18.3,-0.27915,0.00014,26.00815]
[1779376135330,30.43,76830.54,18.3,-0.27913,0.00014,26.00753]
[1779376135992,30.43,76827.63,18.3,-0.27955,0.00014,26.02539]
[1779376136023,30.43,76827.63,18.3,-0.27955,0.00014,26.02539]
[1779376140657,30.43,76828.61,18.3,-0.27941,0.00014,26.01937]
[1779376140688,30.43,76828.61,18.3,-0.27941,0.00014,26.01937]
[1779376140698,30.43,76828.61,18.3,-0.27941,0.00014,26.01937]
[1779376142777,30.43,76830.62,18.3,-0.27912,0.00014,26.00704]
[1779376143167,30.43,76830.62,18.3,-0.27912,0.00014,26.00704]
[1779376143713,30.43,76831.46,18.3,-0.279,0.00014,26.00189]
[1779376144622,30.43,76833.55,18.3,-0.2787,0.00014,25.98909]
[1779376145840,30.43,76835.4,18.3,-0.27844,0.00014,25.97776]
[1779376146808,30.43,76836.07,18.3,-0.27834,0.00014,25.97369]
[1779376150834,30.43,76836.12,18.3,-0.27834,0.00014,25.97356]
[1779376151827,30.43,76833.96,18.3,-0.27865,0.00014,25.98687]
[1779376152090,30.43,76833.96,18.3,-0.27865,0.00014,25.98687]
[1779376152108,30.43,76833.96,18.3,-0.27865,0.00014,25.98687]
[1779376152191,30.43,76832.64,18.3,-0.27884,0.00014,25.995]
[1779376153518,30.43,76833.12,18.3,-0.27877,0.00014,25.99199]
[1779376154856,30.43,76837.56,18.3,-0.27813,0.00014,25.96465]
[1779376158436,30.43,76835.34,18.3,-0.27845,0.00014,25.97818]
[1779376158439,30.43,76835.34,18.3,-0.27845,0.00014,25.97818]
[1779376160298,30.43,76836.39,18.3,-0.2783,0.00014,25.97165]
[1779376162829,30.43,76835.71,18.3,-0.27839,0.00014,25.9757]
[1779376163130,30.43,76835.71,18.3,-0.27839,0.00014,25.9757]
[1779376164558,30.43,76840.09,18.3,-0.27777,0.00014,25.94868]
[1779376166757,30.43,76842.89,18.3,-0.27737,0.00014,25.9314]
[1779376166809,30.43,76842.89,18.3,-0.27737,0.00014,25.9314]
[1779376168005,30.43,76843.65,18.3,-0.27726,0.00014,25.92671]
[1779376169140,30.43,76844.41,18.3,-0.27715,0.00014,25.92202]
[1779376170658,30.43,76852.5,18.3,-0.276,0.00014,25.87201]
[1779376171700,30.43,76851.04,18.3,-0.27619,0.00014,25.87782]
[1779376174723,30.43,76851.29,18.3,-0.27616,0.00014,25.87641]
[1779376175915,30.43,76855.37,18.3,-0.27558,0.00014,25.85117]
[1779376176382,30.43,76855.37,18.3,-0.27558,0.00014,25.85117]
[1779376176741,30.43,76858.4,18.3,-0.27515,0.00014,25.83243]
[1779376176781,30.43,76858.4,18.3,-0.27515,0.00014,25.83243]
[1779376176984,30.43,76858.4,18.3,-0.27515,0.00014,25.83243]
[1779376177505,30.43,76876.82,18.3,-0.27255,0.00014,25.71752]
[1779376177767,30.43,76876.82,18.3,-0.27255,0.00014,25.71752]
[1779376177927,30.43,76876.82,18.3,-0.27255,0.00014,25.71752]
[1779376180828,30.43,76886.75,18.3,-0.27116,0.00014,25.65559]
[1779376181051,30.43,76886.75,18.3,-0.27116,0.00014,25.65559]
[1779376183108,30.43,76886.08,18.3,-0.27126,0.00014,25.66021]
[1779376183295,30.43,76886.08,18.3,-0.27126,0.00014,25.66021]
[1779376185248,30.43,76885.96,18.3,-0.27129,0.00014,25.66134]
[1779376188298,30.43,76886.79,18.3,-0.27118,0.00014,25.65664]
[1779376190478,30.43,76888.72,18.3,-0.27092,0.00014,25.64484]
[1779376190965,30.44,76891.1,18.3,-0.27059,0.00014,25.63001]
[1779376191855,30.44,76895.18,18.3,-0.27002,0.00014,25.60443]
[1779376192996,30.44,76894.77,18.3,-0.27008,0.00014,25.60726]
[1779376193367,30.44,76896.23,18.3,-0.26988,0.00014,25.59825]
[1779376194774,30.44,76896.87,18.3,-0.2698,0.00014,25.59434]
[1779376194795,30.44,76896.87,18.3,-0.2698,0.00014,25.59434]
[1779376196364,30.44,76903.07,18.3,-0.26893,0.00014,25.5552]
[1779376196374,30.44,76903.07,18.3,-0.26893,0.00014,25.5552]
[1779376197149,30.44,76903.01,18.3,-0.26894,0.00014,25.55577]
[1779376198203,30.44,76899.68,18.3,-0.26941,0.00014,25.57707]
[1779376198233,30.44,76899.68,18.3,-0.26941,0.00014,25.57707]
[1779376198285,30.44,76899.68,18.3,-0.26941,0.00014,25.57707]
[1779376199226,30.44,76896.15,18.3,-0.26991,0.00014,25.59957]
[1779376200260,30.44,76896.62,18.3,-0.26985,0.00014,25.59673]
[1779376200844,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376200890,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376201037,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376201204,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376201263,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376201425,30.44,76896.52,18.3,-0.26987,0.00014,25.5975]
[1779376201564,30.44,76878.94,18.3,-0.27234,0.00014,25.7084]
[1779376201717,30.44,76878.94,18.3,-0.27234,0.00014,25.7084]
[1779376202670,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376202785,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376202894,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376202979,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376203319,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376203416,30.44,76879.06,18.3,-0.27232,0.00014,25.70769]
[1779376203517,30.44,76887.73,18.3,-0.2711,0.00014,25.6532]
[1779376203861,30.44,76887.73,18.3,-0.2711,0.00014,25.6532]
[1779376203861,30.44,76887.73,18.3,-0.2711,0.00014,25.6532]
[1779376203922,30.44,76887.73,18.3,-0.2711,0.00014,25.6532]
[1779376204840,30.44,76884.1,18.3,-0.27162,0.00014,25.67613]
[1779376205578,30.44,76884.1,18.3,-0.27162,0.00014,25.67613]
[1779376205620,30.44,76881.63,18.3,-0.27197,0.00014,25.69171]
[1779376205929,30.44,76881.63,18.3,-0.27197,0.00014,25.69171]
[1779376206319,30.44,76881.63,18.3,-0.27197,0.00014,25.69171]
[1779376206343,30.44,76881.63,18.3,-0.27197,0.00014,25.69171]
[1779376206462,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376206612,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376206667,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376206858,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376207439,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376207481,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376207536,30.44,76874.97,18.3,-0.27291,0.00014,25.7336]
[1779376207582,30.44,76893.62,18.3,-0.27028,0.00014,25.61639]
[1779376207820,30.44,76893.62,18.3,-0.27028,0.00014,25.61639]
[1779376207854,30.44,76893.62,18.3,-0.27028,0.00014,25.61639]
[1779376208413,30.44,76893.62,18.3,-0.27028,0.00014,25.61639]
[1779376213511,30.45,76895.94,18.3,-0.26999,0.00014,25.60296]
[1779376218546,30.45,76889.09,18.3,-0.27097,0.00014,25.64719]
[1779376222355,30.45,76896.79,18.3,-0.2699,0.00014,25.59912]
[1779376222387,30.45,76896.79,18.3,-0.2699,0.00014,25.59912]
[1779376228728,30.46,76887.38,18.3,-0.27124,0.00014,25.65961]
[1779376230548,30.46,76888.46,18.3,-0.2711,0.00014,25.65298]
[1779376231038,30.46,76895.67,18.3,-0.27009,0.00014,25.60791]
[1779376231588,30.46,76895.67,18.3,-0.27009,0.00014,25.60791]
[1779376231615,30.46,76897.1,18.3,-0.26987,0.00014,25.59562]
[1779376232864,30.46,76894.13,18.3,-0.2703,0.00014,25.61483]
[1779376233413,30.46,76894.13,18.3,-0.2703,0.00014,25.61483]
[1779376235472,30.46,76897.94,18.3,-0.26977,0.00014,25.59122]
[1779376235524,30.46,76897.94,18.3,-0.26977,0.00014,25.59122]
[1779376235565,30.46,76902.21,18.3,-0.26918,0.00014,25.56446]
[1779376236833,30.46,76905.58,18.3,-0.2687,0.00014,25.54278]
[1779376237358,30.46,76905.58,18.3,-0.2687,0.00014,25.54278]
[1779376237728,30.46,76903.39,18.3,-0.26901,0.00014,25.55641]
[1779376238357,30.46,76903.39,18.3,-0.26901,0.00014,25.55641]
[1779376243261,30.46,76906.77,18.3,-0.26851,0.00014,25.53375]
[1779376244018,30.45,76903.85,18.3,-0.2689,0.00014,25.55167]
[1779376244549,30.45,76903.85,18.3,-0.2689,0.00014,25.55167]
[1779376244560,30.45,76903.85,18.3,-0.2689,0.00014,25.55167]
[1779376245190,30.45,76903.35,18.3,-0.26897,0.00014,25.55484]
[1779376245200,30.45,76893.49,18.3,-0.27035,0.00014,25.61709]
[1779376246663,30.45,76891.73,18.3,-0.2706,0.00014,25.6282]
[1779376247545,30.45,76891.73,18.3,-0.2706,0.00014,25.6282]
[1779376248199,30.45,76891.67,18.3,-0.27061,0.00014,25.62868]
[1779376248277,30.45,76891.67,18.3,-0.27061,0.00014,25.62868]
[1779376248531,30.45,76891.67,18.3,-0.27061,0.00014,25.62868]
[1779376248571,30.45,76891.67,18.3,-0.27061,0.00014,25.62868]
[1779376248675,30.45,76892.2,18.3,-0.27054,0.00014,25.62557]
[1779376249618,30.45,76892.2,18.3,-0.27054,0.00014,25.62557]
[1779376249592,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376249670,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376249893,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376249996,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376250086,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376250111,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376250502,30.45,76904.71,18.3,-0.26878,0.00014,25.54615]
[1779376250604,30.45,76916.7,18.3,-0.26711,0.00014,25.47004]
[1779376251581,30.45,76916.7,18.3,-0.26711,0.00014,25.47004]
[1779376251939,30.45,76923.07,18.3,-0.26622,0.00014,25.42933]
[1779376252516,30.45,76923.07,18.3,-0.26622,0.00014,25.42933]
[1779376253449,30.45,76940.87,18.3,-0.26375,0.00014,25.31478]
[1779376254629,30.45,76940.87,18.3,-0.26375,0.00014,25.31478]
[1779376254658,30.45,76938.07,18.3,-0.26413,0.00014,25.33273]
[1779376254799,30.45,76933.82,18.3,-0.26472,0.00014,25.36009]
[1779376255979,30.45,76933.82,18.3,-0.26472,0.00014,25.36009]
[1779376256607,30.45,76933.82,18.3,-0.26472,0.00014,25.36009]
[1779376256904,30.45,76934.66,18.3,-0.2646,0.00014,25.35419]
[1779376258329,30.45,76935.29,18.3,-0.26451,0.00014,25.35014]
[1779376260795,30.45,76933.22,18.3,-0.26478,0.00014,25.36242]
[1779376263325,30.45,76928.9,18.3,-0.26537,0.00014,25.38989]
[1779376263993,30.45,76929.9,18.3,-0.26522,0.00014,25.38288]
[1779376266628,30.44,76934.58,18.3,-0.26456,0.00014,25.35254]
[1779376266945,30.44,76935.25,18.3,-0.26446,0.00014,25.34771]
[1779376266985,30.44,76935.25,18.3,-0.26446,0.00014,25.34771]
[1779376267024,30.44,76935.25,18.3,-0.26446,0.00014,25.34771]
[1779376267040,30.44,76935.25,18.3,-0.26446,0.00014,25.34771]
[1779376267251,30.44,76930.23,18.3,-0.26516,0.00014,25.37999]
[1779376267989,30.44,76930.23,18.3,-0.26516,0.00014,25.37999]
[1779376267999,30.44,76930.23,18.3,-0.26516,0.00014,25.37999]
[1779376268660,30.44,76925.57,18.3,-0.26579,0.00014,25.40939]
[1779376268677,30.44,76925.57,18.3,-0.26579,0.00014,25.40939]
[1779376269227,30.44,76925.57,18.3,-0.26579,0.00014,25.40939]
[1779376273860,30.44,76920.04,18.3,-0.26654,0.00014,25.44381]
[1779376274523,30.44,76917.89,18.3,-0.26683,0.00014,25.45707]
[1779376278391,30.43,76913.28,18.3,-0.26746,0.00014,25.48593]
[1779376280095,30.43,76907.39,18.3,-0.26828,0.00014,25.5229]
[1779376281545,30.43,76907.34,18.3,-0.26828,0.00014,25.523]
[1779376283616,30.43,76903.91,18.3,-0.26875,0.00014,25.54432]
[1779376291012,30.42,76902.07,18.3,-0.26896,0.00014,25.55398]
[1779376291322,30.42,76902.07,18.3,-0.26896,0.00014,25.55398]
[1779376291404,30.42,76902.39,18.3,-0.2689,0.00014,25.54863]
[1779376292190,30.42,76902.39,18.3,-0.2689,0.00014,25.54863]
[1779376292632,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376292839,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293014,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293126,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293263,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293393,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293445,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293653,30.42,76904.24,18.3,-0.26864,0.00014,25.53709]
[1779376293588,30.42,76916.9,18.3,-0.26688,0.00014,25.45652]
[1779376293731,30.42,76916.9,18.3,-0.26688,0.00014,25.45652]
[1779376294731,30.42,76918.68,18.3,-0.26663,0.00014,25.44513]
[1779376295151,30.43,76918.68,18.3,-0.26663,0.00014,25.44534]
[1779376296133,30.43,76918.68,18.3,-0.26663,0.00014,25.44534]
[1779376296809,30.43,76918.94,18.3,-0.26661,0.00014,25.44431]
[1779376297098,30.43,76918.09,18.3,-0.26673,0.00014,25.44975]
[1779376298505,30.43,76918.09,18.3,-0.26673,0.00014,25.44975]
[1779376298537,30.43,76918.09,18.3,-0.26673,0.00014,25.44975]
[1779376298556,30.43,76916.53,18.3,-0.26696,0.00014,25.46053]
[1779376302544,30.43,76916.77,18.3,-0.26692,0.00014,25.45866]
[1779376302550,30.43,76916.77,18.3,-0.26692,0.00014,25.45866]
[1779376308362,30.43,76917.59,18.3,-0.26682,0.00014,25.454]
[1779376313589,30.44,76922.79,18.3,-0.26613,0.00014,25.4223]
[1779376313687,30.44,76922.13,18.3,-0.26623,0.00014,25.4268]
[1779376315906,30.44,76922.42,18.3,-0.2662,0.00014,25.42568]
[1779376315943,30.44,76922.42,18.3,-0.2662,0.00014,25.42568]
[1779376315958,30.44,76922.42,18.3,-0.2662,0.00014,25.42568]
[1779376316105,30.44,76922.42,18.3,-0.2662,0.00014,25.42568]
[1779376316126,30.44,76922.42,18.3,-0.2662,0.00014,25.42568]
[1779376316366,30.44,76927.28,18.3,-0.26552,0.00014,25.3944]
[1779376316702,30.44,76927.28,18.3,-0.26552,0.00014,25.3944]
[1779376320640,30.44,76929.45,18.3,-0.26521,0.00014,25.37995]
[1779376320685,30.44,76929.45,18.3,-0.26521,0.00014,25.37995]
[1779376322859,30.44,76928.01,18.3,-0.2654,0.00014,25.38886]
[1779376322865,30.44,76928.01,18.3,-0.2654,0.00014,25.38886]
[1779376323474,30.44,76928.01,18.3,-0.2654,0.00014,25.38886]
[1779376323642,30.44,76928.01,18.3,-0.2654,0.00014,25.38886]
[1779376325080,30.44,76934.2,18.3,-0.26454,0.00014,25.34868]
[1779376325646,30.44,76934.2,18.3,-0.26454,0.00014,25.34868]
[1779376325924,30.43,76938.11,18.3,-0.26399,0.00014,25.32316]
[1779376325946,30.43,76938.11,18.3,-0.26399,0.00014,25.32316]
[1779376325949,30.43,76938.11,18.3,-0.26399,0.00014,25.32316]
[1779376325960,30.43,76938.11,18.3,-0.26399,0.00014,25.32316]
[1779376326488,30.43,76946.82,18.3,-0.26278,0.00014,25.26666]
[1779376326992,30.43,76946.82,18.3,-0.26278,0.00014,25.26666]
[1779376327267,30.43,76946.82,18.3,-0.26278,0.00014,25.26666]
[1779376327337,30.43,76946.82,18.3,-0.26278,0.00014,25.26666]
[1779376327487,30.43,76946.82,18.3,-0.26278,0.00014,25.26666]
[1779376327588,30.43,76950.03,18.3,-0.26233,0.00014,25.24565]
[1779376328065,30.43,76950.03,18.3,-0.26233,0.00014,25.24565]
[1779376328327,30.43,76946.36,18.3,-0.26283,0.00014,25.26924]
[1779376332355,30.43,76935.3,18.3,-0.26434,0.00014,25.33966]
[1779376333770,30.43,76935.14,18.3,-0.26436,0.00014,25.34039]
[1779376339404,30.42,76932.77,18.3,-0.26465,0.00014,25.3538]
[1779376342946,30.42,76935.78,18.3,-0.26421,0.00014,25.33345]
[1779376342992,30.42,76935.78,18.3,-0.26421,0.00014,25.33345]
[1779376343104,30.42,76935.78,18.3,-0.26421,0.00014,25.33345]
[1779376343245,30.42,76935.78,18.3,-0.26421,0.00014,25.33345]
[1779376343432,30.42,76947.6,18.3,-0.26257,0.00014,25.25669]
[1779376347606,30.42,76951.16,18.3,-0.26206,0.00014,25.23288]
[1779376348948,30.41,76949.27,18.3,-0.26231,0.00014,25.24468]
[1779376351213,30.41,76943.31,18.3,-0.26313,0.00014,25.28282]
[1779376351488,30.41,76941.37,18.3,-0.26337,0.00014,25.29182]
[1779376353364,30.41,76942.17,18.3,-0.26325,0.00014,25.28626]
[1779376353378,30.41,76942.17,18.3,-0.26325,0.00014,25.28626]
[1779376353421,30.41,76942.17,18.3,-0.26325,0.00014,25.28626]
[1779376354348,30.41,76943.6,18.3,-0.26305,0.00014,25.27663]
[1779376355013,30.41,76944.76,18.3,-0.26288,0.00014,25.26875]
[1779376355934,30.41,76946.07,18.3,-0.26269,0.00014,25.2599]
[1779376361558,30.4,76947.96,18.3,-0.26239,0.00014,25.24569]
[1779376363075,30.4,76947.86,18.3,-0.2624,0.00014,25.24601]
[1779376365014,30.4,76947.8,18.3,-0.26239,0.00014,25.24576]
[1779376370621,30.39,76944.97,18.3,-0.26274,0.00014,25.26212]
[1779376375197,30.39,76944.23,18.3,-0.26282,0.00014,25.26553]
[1779376375656,30.39,76943.98,18.3,-0.26285,0.00014,25.2668]
[1779376377042,30.39,76943.59,18.3,-0.26289,0.00014,25.26906]
[1779376377150,30.39,76943.59,18.3,-0.26289,0.00014,25.26906]
[1779376377322,30.39,76943.59,18.3,-0.26289,0.00014,25.26906]
[1779376377341,30.39,76943.59,18.3,-0.26289,0.00014,25.26906]
[1779376377670,30.38,76949.2,18.3,-0.26211,0.00014,25.23238]
[1779376379290,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376379359,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376379381,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376379418,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376379656,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376379681,30.38,76951.53,18.3,-0.26178,0.00014,25.2169]
[1779376380031,30.38,76958.37,18.3,-0.26083,0.00014,25.17202]
[1779376380099,30.38,76958.37,18.3,-0.26083,0.00014,25.17202]
[1779376382483,30.38,76963.29,18.3,-0.26015,0.00014,25.13953]
[1779376383324,30.38,76965.38,18.3,-0.25985,0.00014,25.12569]
[1779376386096,30.38,76967.08,18.3,-0.25961,0.00014,25.11406]
[1779376386141,30.38,76967.08,18.3,-0.25961,0.00014,25.11406]
[1779376389672,30.38,76968.07,18.3,-0.25946,0.00014,25.10686]
[1779376391078,30.38,76963.79,18.3,-0.26004,0.00014,25.13439]
[1779376391120,30.38,76963.79,18.3,-0.26004,0.00014,25.13439]
[1779376391770,30.37,76963.17,18.3,-0.26012,0.00014,25.13807]
[1779376392259,30.37,76963.17,18.3,-0.26012,0.00014,25.13807]
[1779376392273,30.37,76963.17,18.3,-0.26012,0.00014,25.13807]
[1779376392777,30.37,76958.8,18.3,-0.26071,0.00014,25.16625]
[1779376393004,30.37,76958.8,18.3,-0.26071,0.00014,25.16625]
[1779376393014,30.37,76958.8,18.3,-0.26071,0.00014,25.16625]
[1779376394046,30.37,76951.06,18.3,-0.26178,0.00014,25.2164]
[1779376394052,30.37,76951.06,18.3,-0.26178,0.00014,25.2164]
[1779376396386,30.37,76949.18,18.3,-0.26203,0.00014,25.22827]
[1779376397168,30.37,76949.92,18.3,-0.26191,0.00014,25.22271]
[1779376398499,30.37,76953.66,18.3,-0.26139,0.00014,25.19836]
[1779376400636,30.37,76958.51,18.3,-0.26071,0.00014,25.16603]
[1779376401013,30.36,76956.2,18.3,-0.26102,0.00014,25.18046]
[1779376406876,30.36,76953.21,18.3,-0.26139,0.00014,25.19789]
[1779376409459,30.36,76953.6,18.3,-0.26133,0.00014,25.195]
[1779376409664,30.36,76953.6,18.3,-0.26133,0.00014,25.195]
[1779376409775,30.36,76953.6,18.3,-0.26133,0.00014,25.195]
[1779376410153,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410181,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410238,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410293,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410403,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410409,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410433,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410451,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410548,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410662,30.36,76953.6,18.3,-0.26131,0.00014,25.19431]
[1779376410785,30.35,76964.25,18.3,-0.25984,0.00014,25.12442]
[1779376410835,30.35,76964.25,18.3,-0.25984,0.00014,25.12442]
[1779376411453,30.35,76964.25,18.3,-0.25984,0.00014,25.12442]
[1779376411479,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376411886,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412023,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412064,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412288,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412340,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412769,30.35,76980.61,18.3,-0.25756,0.00014,25.01332]
[1779376412827,30.35,76980.41,18.3,-0.25758,0.00014,25.01437]
[1779376413030,30.35,76980.41,18.3,-0.25758,0.00014,25.01437]
[1779376413129,30.35,76980.41,18.3,-0.25758,0.00014,25.01437]
[1779376414497,30.35,76980.94,18.3,-0.25751,0.00014,25.01087]
[1779376416046,30.35,76982.95,18.3,-0.25723,0.00014,24.9971]
[1779376416048,30.35,76982.95,18.3,-0.25723,0.00014,24.9971]
[1779376416146,30.35,76982.95,18.3,-0.25723,0.00014,24.9971]
[1779376416247,30.35,76986.15,18.3,-0.25678,0.00014,24.97572]
[1779376417106,30.35,76986.15,18.3,-0.25678,0.00014,24.97572]
[1779376417907,30.33,76993.7,18.3,-0.25564,0.00014,24.92012]
[1779376421920,30.32,76986.89,18.3,-0.25647,0.00014,24.96014]
[1779376422084,30.32,76986.89,18.3,-0.25647,0.00014,24.96014]
[1779376422208,30.32,76986.89,18.3,-0.25647,0.00014,24.96014]
[1779376422394,30.32,76986.89,18.3,-0.25647,0.00014,24.96014]
[1779376422720,30.32,76986.89,18.3,-0.25647,0.00014,24.96014]
[1779376422769,30.32,76991.87,18.3,-0.25578,0.00014,24.92684]
[1779376423257,30.32,76991.87,18.3,-0.25578,0.00014,24.92684]
[1779376423299,30.32,76991.87,18.3,-0.25578,0.00014,24.92684]
[1779376423683,30.32,76991.87,18.3,-0.25578,0.00014,24.92684]
[1779376423780,30.32,77027.86,18.3,-0.25087,0.00014,24.68557]
[1779376423887,30.32,77027.86,18.3,-0.25087,0.00014,24.68557]
[1779376425074,30.31,77030.74,18.3,-0.25047,0.00014,24.66542]
[1779376425111,30.31,77030.74,18.3,-0.25047,0.00014,24.66542]
[1779376425328,30.31,77030.74,18.3,-0.25047,0.00014,24.66542]
[1779376425738,30.31,77027.4,18.3,-0.25092,0.00014,24.68782]
[1779376425870,30.31,77027.4,18.3,-0.25092,0.00014,24.68782]
[1779376425983,30.31,77027.4,18.3,-0.25092,0.00014,24.68782]
[1779376426173,30.31,77027.4,18.3,-0.25092,0.00014,24.68782]
[1779376426652,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427006,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427101,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427110,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427138,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427165,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427314,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427362,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427430,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427720,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427720,30.31,77020.5,18.3,-0.25182,0.00014,24.73278]
[1779376427817,30.31,77021.92,18.3,-0.25163,0.00014,24.72324]
[1779376427901,30.31,77021.92,18.3,-0.25163,0.00014,24.72324]
[1779376428274,30.31,77021.92,18.3,-0.25163,0.00014,24.72324]
[1779376428420,30.31,77021.92,18.3,-0.25163,0.00014,24.72324]
[1779376428713,30.31,77021.92,18.3,-0.25163,0.00014,24.72324]
[1779376428755,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376428899,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376429072,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376429111,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376429480,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376429771,30.31,77075.89,18.3,-0.24438,0.00013,24.35745]
[1779376429840,30.31,77082.39,18.3,-0.24351,0.00013,24.31284]
[1779376430223,30.31,77082.39,18.3,-0.24351,0.00013,24.31284]
[1779376431014,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431271,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431536,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431642,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431780,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431847,30.31,77079.03,18.3,-0.24396,0.00013,24.33591]
[1779376431852,30.31,77086.14,18.3,-0.24301,0.00013,24.28674]
[1779376432126,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376433046,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376433262,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376433637,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376433706,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376433826,30.31,77106.08,18.3,-0.24036,0.00013,24.14912]
[1779376434261,30.31,77111.73,18.3,-0.23961,0.00013,24.10979]
[1779376434326,30.31,77111.73,18.3,-0.23961,0.00013,24.10979]
[1779376434548,30.31,77111.73,18.3,-0.23961,0.00013,24.10979]
[1779376434778,30.31,77114.42,18.3,-0.23926,0.00013,24.09102]
[1779376434914,30.31,77114.42,18.3,-0.23926,0.00013,24.09102]
[1779376435723,30.31,77114.42,18.3,-0.23926,0.00013,24.09102]
[1779376435980,30.31,77117.76,18.3,-0.23881,0.00013,24.06755]
[1779376436138,30.31,77117.76,18.3,-0.23881,0.00013,24.06755]
[1779376436187,30.31,77117.76,18.3,-0.23881,0.00013,24.06755]
[1779376436251,30.31,77117.76,18.3,-0.23881,0.00013,24.06755]
[1779376436524,30.31,77117.76,18.3,-0.23881,0.00013,24.06755]
[1779376436955,30.31,77114.58,18.3,-0.23922,0.00013,24.08936]
[1779376437170,30.31,77114.58,18.3,-0.23922,0.00013,24.08936]
[1779376437251,30.31,77114.58,18.3,-0.23922,0.00013,24.08936]
[1779376437398,30.31,77114.58,18.3,-0.23922,0.00013,24.08936]
[1779376437842,30.31,77114.58,18.3,-0.23922,0.00013,24.08936]
[1779376437732,30.31,77120.36,18.3,-0.23846,0.00013,24.04881]
[1779376438283,30.31,77120.36,18.3,-0.23846,0.00013,24.04881]
[1779376438668,30.31,77120.36,18.3,-0.23846,0.00013,24.04881]
[1779376438856,30.3,77137.0,18.3,-0.23621,0.00013,23.92919]
[1779376438970,30.3,77137.0,18.3,-0.23621,0.00013,23.92919]
[1779376439429,30.3,77137.0,18.3,-0.23621,0.00013,23.92919]
[1779376439645,30.3,77137.0,18.3,-0.23621,0.00013,23.92919]
[1779376439659,30.3,77137.0,18.3,-0.23621,0.00013,23.92919]
[1779376439995,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440244,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440289,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440388,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440401,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440514,30.3,77141.66,18.3,-0.23559,0.00013,23.89624]
[1779376440915,30.3,77142.59,18.3,-0.23546,0.00013,23.88941]
[1779376442171,30.3,77150.52,18.3,-0.23443,0.00013,23.83374]
[1779376442409,30.3,77150.52,18.3,-0.23443,0.00013,23.83374]
[1779376442455,30.3,77150.52,18.3,-0.23443,0.00013,23.83374]
[1779376442696,30.3,77135.05,18.3,-0.23645,0.00013,23.94196]
[1779376444779,30.29,77127.86,18.3,-0.23732,0.00013,23.98817]
[1779376446885,30.28,77121.01,18.3,-0.23821,0.00013,24.03531]
[1779376446993,30.28,77121.01,18.3,-0.23821,0.00013,24.03531]
[1779376447102,30.28,77121.01,18.3,-0.23821,0.00013,24.03531]
[1779376447823,30.28,77112.2,18.3,-0.23937,0.00013,24.09644]
[1779376447889,30.28,77112.2,18.3,-0.23937,0.00013,24.09644]
[1779376448971,30.28,77112.87,18.3,-0.23927,0.00013,24.09161]
[1779376449139,30.28,77112.87,18.3,-0.23927,0.00013,24.09161]
[1779376449696,30.28,77112.87,18.3,-0.23927,0.00013,24.09161]
[1779376449854,30.28,77112.87,18.3,-0.23927,0.00013,24.09161]
[1779376450534,30.28,77096.51,18.3,-0.24144,0.00013,24.20484]
[1779376451273,30.28,77096.51,18.3,-0.24144,0.00013,24.20484]
[1779376452926,30.28,77086.0,18.3,-0.24283,0.00013,24.27689]
[1779376454145,30.28,77087.58,18.3,-0.24261,0.00013,24.26575]
[1779376454496,30.28,77086.23,18.3,-0.24279,0.00013,24.27506]
[1779376455558,30.28,77086.23,18.3,-0.24279,0.00013,24.27506]
[1779376456093,30.28,77081.54,18.3,-0.24341,0.00013,24.30711]
[1779376456968,30.28,77080.42,18.3,-0.24356,0.00013,24.31481]
[1779376457027,30.28,77080.42,18.3,-0.24356,0.00013,24.31481]
[1779376457148,30.28,77080.42,18.3,-0.24356,0.00013,24.31481]
[1779376457629,30.28,77075.3,18.3,-0.24424,0.00013,24.34961]
[1779376458461,30.28,77075.3,18.3,-0.24424,0.00013,24.34961]
[1779376460251,30.28,77080.66,18.3,-0.24352,0.00013,24.31251]
[1779376462274,30.28,77087.79,18.3,-0.24255,0.00013,24.26275]
[1779376462373,30.28,77087.79,18.3,-0.24255,0.00013,24.26275]
[1779376462466,30.28,77087.79,18.3,-0.24255,0.00013,24.26275]
[1779376462798,30.28,77087.79,18.3,-0.24255,0.00013,24.26275]
[1779376462959,30.28,77087.02,18.3,-0.24265,0.00013,24.26789]
[1779376463419,30.28,77087.02,18.3,-0.24265,0.00013,24.26789]
[1779376463479,30.28,77087.02,18.3,-0.24265,0.00013,24.26789]
[1779376463588,30.28,77087.02,18.3,-0.24265,0.00013,24.26789]
[1779376465383,30.28,77082.21,18.3,-0.24329,0.00013,24.30062]
[1779376467036,30.27,77086.53,18.3,-0.24271,0.00013,24.27067]
[1779376469840,30.27,77089.81,18.3,-0.24226,0.00013,24.2477]
[1779376470297,30.27,77089.16,18.3,-0.24235,0.00013,24.25203]
[1779376470782,30.27,77089.16,18.3,-0.24235,0.00013,24.25203]
[1779376470811,30.27,77089.16,18.3,-0.24235,0.00013,24.25203]
[1779376470914,30.27,77089.16,18.3,-0.24235,0.00013,24.25203]
[1779376470835,30.27,77082.2,18.3,-0.24327,0.00013,24.29977]
[1779376471291,30.27,77082.2,18.3,-0.24327,0.00013,24.29977]
[1779376472451,30.27,77076.51,18.3,-0.24401,0.00013,24.33543]
[1779376472471,30.27,77081.13,18.3,-0.24339,0.00013,24.30367]
[1779376473930,30.27,77085.68,18.3,-0.24278,0.00013,24.27216]
[1779376473988,30.27,77085.68,18.3,-0.24278,0.00013,24.27216]
[1779376474295,30.27,77085.68,18.3,-0.24278,0.00013,24.27216]
[1779376479017,30.27,77100.08,18.3,-0.24085,0.00013,24.17161]
[1779376483130,30.27,77096.04,18.3,-0.24138,0.00013,24.19915]
[1779376485300,30.27,77084.35,18.3,-0.24293,0.00013,24.27953]
[1779376487626,30.27,77083.61,18.3,-0.24302,0.00013,24.28418]
[1779376493266,30.26,77083.83,18.3,-0.24296,0.00013,24.2813]
[1779376495244,30.26,77083.48,18.3,-0.243,0.00013,24.28322]
[1779376495274,30.26,77083.48,18.3,-0.243,0.00013,24.28322]
[1779376495280,30.26,77083.48,18.3,-0.243,0.00013,24.28322]
[1779376495789,30.26,77077.13,18.3,-0.24384,0.00013,24.32679]
[1779376501561,30.26,77077.11,18.3,-0.24383,0.00013,24.32611]
[1779376501712,30.26,77077.11,18.3,-0.24383,0.00013,24.32611]
[1779376502311,30.26,77076.7,18.3,-0.24388,0.00013,24.32876]
[1779376502324,30.26,77076.7,18.3,-0.24388,0.00013,24.32876]
[1779376502459,30.26,77076.7,18.3,-0.24388,0.00013,24.32876]
[1779376502743,30.26,77076.7,18.3,-0.24388,0.00013,24.32876]
[1779376502947,30.26,77076.7,18.3,-0.24388,0.00013,24.32876]
[1779376502818,30.26,77085.19,18.3,-0.24275,0.00013,24.27013]
[1779376503534,30.26,77085.19,18.3,-0.24275,0.00013,24.27013]
[1779376504753,30.26,77093.65,18.3,-0.24162,0.00013,24.21147]
[1779376504771,30.26,77093.65,18.3,-0.24162,0.00013,24.21147]
[1779376504861,30.26,77093.65,18.3,-0.24162,0.00013,24.21147]
[1779376504898,30.26,77099.07,18.3,-0.24089,0.00013,24.17378]
[1779376505946,30.26,77099.07,18.3,-0.24089,0.00013,24.17378]
[1779376508475,30.25,77103.3,18.3,-0.24032,0.00013,24.14373]
[1779376510014,30.25,77110.08,18.3,-0.23942,0.00013,24.09623]
[1779376510542,30.25,77110.08,18.3,-0.23942,0.00013,24.09623]
[1779376510659,30.25,77110.08,18.3,-0.23942,0.00013,24.09623]
[1779376510744,30.25,77110.08,18.3,-0.23942,0.00013,24.09623]
[1779376510791,30.25,77110.08,18.3,-0.23942,0.00013,24.09623]
[1779376511063,30.25,77112.68,18.3,-0.23907,0.00013,24.07797]
[1779376511118,30.25,77112.68,18.3,-0.23907,0.00013,24.07797]
[1779376511599,30.25,77112.68,18.3,-0.23907,0.00013,24.07797]
[1779376511810,30.25,77113.55,18.3,-0.23895,0.00013,24.07192]
[1779376515047,30.25,77103.73,18.3,-0.24025,0.00013,24.13995]
[1779376515184,30.25,77103.73,18.3,-0.24025,0.00013,24.13995]
[1779376515517,30.25,77103.73,18.3,-0.24025,0.00013,24.13995]
[1779376515847,30.25,77103.73,18.3,-0.24025,0.00013,24.13995]
[1779376515935,30.25,77086.91,18.3,-0.24248,0.00013,24.25631]
[1779376517220,30.25,77087.19,18.3,-0.24244,0.00013,24.25428]
[1779376517855,30.25,77086.33,18.3,-0.24256,0.00013,24.26022]
[1779376518987,30.25,77086.38,18.3,-0.24255,0.00013,24.25966]
[1779376519937,30.25,77086.38,18.3,-0.24255,0.00013,24.25966]
[1779376520301,30.25,77086.9,18.3,-0.24247,0.00013,24.25563]
[1779376522137,30.25,77084.85,18.3,-0.24274,0.00013,24.26957]
[1779376523464,30.25,77085.81,18.3,-0.24261,0.00013,24.26274]
[1779376524880,30.25,77086.21,18.3,-0.24255,0.00013,24.25976]
[1779376524965,30.25,77086.21,18.3,-0.24255,0.00013,24.25976]
[1779376525914,30.25,77079.57,18.3,-0.24343,0.00013,24.30501]
[1779376529547,30.25,77078.13,18.3,-0.24361,0.00013,24.31448]
[1779376529684,30.25,77078.13,18.3,-0.24361,0.00013,24.31448]
[1779376530048,30.25,77068.52,18.3,-0.2449,0.00013,24.38051]
[1779376531676,30.25,77068.46,18.3,-0.2449,0.00013,24.38078]
[1779376531972,30.24,77064.86,18.3,-0.24536,0.00013,24.40191]
[1779376532067,30.24,77064.86,18.3,-0.24536,0.00013,24.40191]
[1779376532979,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376533335,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376533537,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376533643,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376533685,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376533797,30.24,77059.28,18.3,-0.24611,0.00013,24.44001]
[1779376534537,30.24,77057.82,18.3,-0.2463,0.00013,24.44998]
[1779376534691,30.24,77057.82,18.3,-0.2463,0.00013,24.44998]
[1779376534739,30.24,77057.82,18.3,-0.2463,0.00013,24.44998]
[1779376537259,30.24,77050.73,18.3,-0.24725,0.00013,24.49818]
[1779376538757,30.24,77049.15,18.3,-0.24746,0.00013,24.50882]
[1779376539011,30.24,77050.16,18.3,-0.24732,0.00013,24.5018]
[1779376540018,30.24,77052.68,18.3,-0.24698,0.00013,24.48449]
[1779376541979,30.24,77054.07,18.3,-0.24679,0.00013,24.47489]
[1779376542283,30.24,77055.36,18.3,-0.24662,0.00013,24.46599]
[1779376542427,30.24,77055.36,18.3,-0.24662,0.00013,24.46599]
[1779376542903,30.24,77055.36,18.3,-0.24662,0.00013,24.46599]
[1779376542956,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543342,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543715,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543736,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543756,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543780,30.24,77056.42,18.3,-0.24647,0.00013,24.45866]
[1779376543935,30.24,77068.74,18.3,-0.24482,0.00013,24.37412]
[1779376544219,30.24,77068.74,18.3,-0.24482,0.00013,24.37412]
[1779376544222,30.24,77068.74,18.3,-0.24482,0.00013,24.37412]
[1779376544262,30.24,77068.74,18.3,-0.24482,0.00013,24.37412]
[1779376544874,30.24,77068.74,18.3,-0.24482,0.00013,24.37412]
[1779376544942,30.24,77096.37,18.3,-0.24112,0.00013,24.18317]
[1779376545100,30.24,77096.37,18.3,-0.24112,0.00013,24.18317]
[1779376545959,30.24,77096.37,18.3,-0.24112,0.00013,24.18317]
[1779376546429,30.24,77096.83,18.3,-0.24106,0.00013,24.17999]
[1779376546640,30.24,77096.83,18.3,-0.24106,0.00013,24.17999]
[1779376546907,30.24,77096.46,18.3,-0.24111,0.00013,24.18229]
[1779376547287,30.24,77096.46,18.3,-0.24111,0.00013,24.18229]
[1779376547858,30.24,77096.46,18.3,-0.24111,0.00013,24.18229]
[1779376548399,30.24,77098.59,18.3,-0.24082,0.00013,24.16727]
[1779376552840,30.24,77098.72,18.3,-0.24078,0.00013,24.16541]
[1779376553313,30.24,77098.48,18.3,-0.24081,0.00013,24.16684]
[1779376556039,30.23,77099.94,18.3,-0.24061,0.00013,24.15624]
[1779376556195,30.23,77099.42,18.3,-0.24067,0.00013,24.15961]
[1779376556434,30.23,77099.42,18.3,-0.24067,0.00013,24.15961]
[1779376556804,30.23,77097.14,18.3,-0.24097,0.00013,24.17519]
[1779376558522,30.23,77090.55,18.3,-0.24185,0.00013,24.22069]
[1779376560586,30.23,77088.52,18.3,-0.24211,0.00013,24.23436]
[1779376560633,30.23,77088.52,18.3,-0.24211,0.00013,24.23436]
[1779376560827,30.23,77088.52,18.3,-0.24211,0.00013,24.23436]
[1779376560928,30.23,77090.09,18.3,-0.2419,0.00013,24.22331]
[1779376563013,30.23,77096.7,18.3,-0.24101,0.00013,24.17723]
[1779376564463,30.23,77108.14,18.3,-0.23948,0.00013,24.09706]
[1779376565252,30.23,77108.14,18.3,-0.23948,0.00013,24.09706]
[1779376565731,30.23,77108.14,18.3,-0.23948,0.00013,24.09706]
[1779376569803,30.23,77107.5,18.3,-0.23956,0.00013,24.10087]
[1779376570015,30.23,77107.5,18.3,-0.23956,0.00013,24.10087]
[1779376570631,30.23,77107.47,18.3,-0.23956,0.00013,24.10091]
[1779376570678,30.23,77107.47,18.3,-0.23956,0.00013,24.10091]
[1779376571482,30.23,77100.35,18.3,-0.2405,0.00013,24.15023]
[1779376577830,30.22,77095.99,18.3,-0.24105,0.00013,24.17902]
[1779376579087,30.22,77095.76,18.3,-0.24107,0.00013,24.1801]
[1779376579963,30.22,77095.76,18.3,-0.24107,0.00013,24.1801]
[1779376580037,30.22,77090.22,18.3,-0.2418,0.00013,24.21822]
[1779376582271,30.22,77085.67,18.3,-0.2424,0.00013,24.24932]
[1779376582902,30.22,77075.71,18.3,-0.24373,0.00013,24.31783]
[1779376584015,30.22,77075.71,18.3,-0.24373,0.00013,24.31783]
[1779376585977,30.22,77079.25,18.3,-0.24325,0.00013,24.29297]
[1779376586159,30.22,77081.78,18.3,-0.24291,0.00013,24.27531]
[1779376586337,30.22,77081.78,18.3,-0.24291,0.00013,24.27531]
[1779376587591,30.22,77087.93,18.3,-0.24208,0.00013,24.23263]
[1779376590957,30.22,77091.19,18.3,-0.24164,0.00013,24.20963]
[1779376590969,30.22,77091.19,18.3,-0.24164,0.00013,24.20963]
[1779376592600,30.21,77088.42,18.3,-0.24198,0.00013,24.22515]
[1779376598717,30.21,77084.15,18.3,-0.24253,0.00013,24.25355]
[1779376601975,30.21,77082.17,18.3,-0.24279,0.00013,24.26665]
[1779376605150,30.21,77088.17,18.3,-0.24197,0.00013,24.2245]
[1779376605472,30.21,77088.17,18.3,-0.24197,0.00013,24.2245]
[1779376605986,30.21,77088.17,18.3,-0.24197,0.00013,24.2245]
[1779376607398,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607412,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607473,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607520,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607553,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607691,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376607956,30.21,77096.4,18.3,-0.24087,0.00013,24.16726]
[1779376608026,30.21,77102.63,18.3,-0.24004,0.00013,24.12389]
[1779376608196,30.21,77102.63,18.3,-0.24004,0.00013,24.12389]
[1779376608409,30.21,77102.63,18.3,-0.24004,0.00013,24.12389]
[1779376608557,30.21,77102.63,18.3,-0.24004,0.00013,24.12389]
[1779376608726,30.21,77102.63,18.3,-0.24004,0.00013,24.12389]
[1779376608800,30.21,77098.56,18.3,-0.24058,0.00013,24.15195]
[1779376611227,30.21,77092.49,18.3,-0.24139,0.00013,24.19392]
[1779376611550,30.21,77093.64,18.3,-0.24123,0.00013,24.18583]
[1779376613881,30.21,77093.35,18.3,-0.24126,0.00013,24.1876]
[1779376615964,30.2,77102.0,18.3,-0.24011,0.00013,24.12712]
[1779376621354,30.2,77104.39,18.3,-0.23977,0.00013,24.10955]
[1779376621403,30.2,77104.39,18.3,-0.23977,0.00013,24.10955]
[1779376622014,30.2,77104.39,18.3,-0.23977,0.00013,24.10955]
[1779376623743,30.2,77108.85,18.3,-0.23918,0.00013,24.07818]
[1779376624714,30.2,77113.64,18.3,-0.23854,0.00013,24.04464]
[1779376624929,30.2,77114.38,18.3,-0.23844,0.00013,24.03939]
[1779376626323,30.2,77115.54,18.3,-0.23828,0.00013,24.03109]
[1779376628845,30.2,77116.28,18.3,-0.23818,0.00013,24.02555]
[1779376630475,30.2,77123.76,18.3,-0.23719,0.00013,23.97289]
[1779376630709,30.2,77123.76,18.3,-0.23719,0.00013,23.97289]
[1779376630750,30.2,77123.76,18.3,-0.23719,0.00013,23.97289]
[1779376632862,30.2,77127.24,18.3,-0.23673,0.00013,23.94825]
[1779376634638,30.2,77128.69,18.3,-0.23653,0.00013,23.93786]
[1779376634836,30.2,77128.69,18.3,-0.23653,0.00013,23.93786]
[1779376636504,30.2,77138.91,18.3,-0.23519,0.00013,23.86592]
[1779376636576,30.2,77138.91,18.3,-0.23519,0.00013,23.86592]
[1779376636920,30.2,77138.91,18.3,-0.23519,0.00013,23.86592]
[1779376638959,30.2,77139.08,18.3,-0.23516,0.00013,23.86474]
[1779376640450,30.2,77152.63,18.3,-0.23339,0.00013,23.76914]
[1779376642482,30.2,77152.48,18.3,-0.23341,0.00013,23.77038]
[1779376642492,30.2,77152.48,18.3,-0.23341,0.00013,23.77038]
[1779376642534,30.2,77152.48,18.3,-0.23341,0.00013,23.77038]
[1779376642602,30.2,77152.48,18.3,-0.23341,0.00013,23.77038]
[1779376643042,30.2,77165.83,18.3,-0.23168,0.00013,23.6759]
[1779376643727,30.2,77165.83,18.3,-0.23168,0.00013,23.6759]
[1779376645195,30.2,77159.33,18.3,-0.23251,0.00013,23.72159]
[1779376645438,30.2,77159.33,18.3,-0.23251,0.00013,23.72159]
[1779376646052,30.2,77155.82,18.3,-0.23297,0.00013,23.74635]
[1779376646551,30.2,77155.82,18.3,-0.23297,0.00013,23.74635]
[1779376648806,30.2,77148.32,18.3,-0.23395,0.00013,23.79926]
[1779376652924,30.2,77148.39,18.3,-0.23391,0.00013,23.79504]
[1779376652935,30.2,77148.39,18.3,-0.23391,0.00013,23.79504]
[1779376653025,30.2,77149.93,18.3,-0.23371,0.00013,23.78408]
[1779376653845,30.2,77149.93,18.3,-0.23371,0.00013,23.78408]
[1779376653974,30.2,77149.93,18.3,-0.23371,0.00013,23.78408]
[1779376654036,30.2,77149.93,18.3,-0.23371,0.00013,23.78408]
[1779376654040,30.19,77157.77,18.3,-0.23268,0.00013,23.72844]
[1779376654151,30.19,77157.77,18.3,-0.23268,0.00013,23.72844]
[1779376654208,30.19,77157.77,18.3,-0.23268,0.00013,23.72844]
[1779376658571,30.19,77163.06,18.3,-0.23195,0.00013,23.68818]
[1779376658618,30.19,77163.06,18.3,-0.23195,0.00013,23.68818]
[1779376659114,30.19,77159.87,18.3,-0.23236,0.00013,23.71059]
[1779376659496,30.19,77159.87,18.3,-0.23236,0.00013,23.71059]
[1779376660861,30.19,77151.6,18.3,-0.23343,0.00013,23.76904]
[1779376663793,30.19,77148.34,18.3,-0.23385,0.00013,23.79153]
[1779376663974,30.19,77148.34,18.3,-0.23385,0.00013,23.79153]
[1779376664024,30.19,77146.07,18.3,-0.23414,0.00013,23.80738]
[1779376665467,30.18,77142.0,18.3,-0.23468,0.00013,23.83602]
[1779376666081,30.18,77141.38,18.3,-0.23476,0.00013,23.84028]
[1779376668582,30.18,77141.03,18.3,-0.23479,0.00013,23.84239]
[1779376668782,30.18,77141.03,18.3,-0.23479,0.00013,23.84239]
[1779376668966,30.18,77138.81,18.3,-0.23508,0.00013,23.85786]
[1779376669174,30.18,77138.81,18.3,-0.23508,0.00013,23.85786]
[1779376669483,30.18,77138.81,18.3,-0.23508,0.00013,23.85786]
[1779376669558,30.18,77138.81,18.3,-0.23508,0.00013,23.85786]
[1779376670145,30.18,77138.81,18.3,-0.23508,0.00013,23.85786]
[1779376669973,30.18,77136.07,18.3,-0.23544,0.00013,23.87702]
[1779376670980,30.18,77134.63,18.3,-0.23563,0.00013,23.88713]
[1779376672826,30.18,77134.8,18.3,-0.2356,0.00013,23.88578]
[1779376679040,30.18,77131.88,18.3,-0.23597,0.00013,23.90511]
[1779376682220,30.18,77134.41,18.3,-0.23562,0.00013,23.88679]
[1779376683498,30.18,77138.58,18.3,-0.23507,0.00013,23.85726]
[1779376685287,30.18,77139.38,18.3,-0.23496,0.00013,23.85135]
[1779376685751,30.18,77139.38,18.3,-0.23496,0.00013,23.85135]
[1779376685792,30.18,77139.38,18.3,-0.23496,0.00013,23.85135]
[1779376686098,30.18,77128.53,18.3,-0.23639,0.00013,23.92759]
[1779376686636,30.18,77128.53,18.3,-0.23639,0.00013,23.92759]
[1779376686894,30.18,77128.53,18.3,-0.23639,0.00013,23.92759]
[1779376686963,30.18,77128.53,18.3,-0.23639,0.00013,23.92759]
[1779376686970,30.18,77128.53,18.3,-0.23639,0.00013,23.92759]
[1779376687105,30.18,77117.22,18.3,-0.23788,0.00013,24.00691]
[1779376687271,30.18,77117.22,18.3,-0.23788,0.00013,24.00691]
[1779376687519,30.18,77117.22,18.3,-0.23788,0.00013,24.00691]
[1779376690252,30.18,77110.53,18.3,-0.23876,0.00013,24.05362]
[1779376690686,30.18,77110.53,18.3,-0.23876,0.00013,24.05362]
[1779376690874,30.18,77110.53,18.3,-0.23876,0.00013,24.05362]
[1779376690917,30.18,77110.53,18.3,-0.23876,0.00013,24.05362]
[1779376691020,30.18,77110.53,18.3,-0.23876,0.00013,24.05362]
[1779376691134,30.18,77100.2,18.3,-0.24013,0.00013,24.12557]
[1779376691553,30.18,77100.2,18.3,-0.24013,0.00013,24.12557]
[1779376692449,30.18,77097.71,18.3,-0.24046,0.00013,24.14293]
[1779376692842,30.18,77097.71,18.3,-0.24046,0.00013,24.14293]
[1779376693066,30.18,77097.71,18.3,-0.24046,0.00013,24.14293]
[1779376693148,30.18,77096.06,18.3,-0.24068,0.00013,24.15435]
[1779376693597,30.18,77096.06,18.3,-0.24068,0.00013,24.15435]
[1779376694155,30.18,77093.59,18.3,-0.24101,0.00013,24.17144]
[1779376694356,30.18,77093.59,18.3,-0.24101,0.00013,24.17144]
[1779376695375,30.18,77093.63,18.3,-0.241,0.00013,24.17108]
[1779376695421,30.18,77093.63,18.3,-0.241,0.00013,24.17108]
[1779376696169,30.18,77101.68,18.3,-0.23993,0.00013,24.11499]
[1779376696557,30.18,77101.68,18.3,-0.23993,0.00013,24.11499]
[1779376696750,30.18,77101.68,18.3,-0.23993,0.00013,24.11499]
[1779376697941,30.18,77101.42,18.3,-0.23996,0.00013,24.11658]
[1779376701087,30.17,77102.58,18.3,-0.2398,0.00013,24.10799]
[1779376704047,30.17,77101.03,18.3,-0.23999,0.00013,24.11827]
[1779376704552,30.17,77098.05,18.3,-0.24038,0.00013,24.13866]
[1779376704725,30.17,77098.05,18.3,-0.24038,0.00013,24.13866]
[1779376707958,30.17,77093.26,18.3,-0.24101,0.00013,24.17134]
[1779376708484,30.17,77093.26,18.3,-0.24101,0.00013,24.17134]
[1779376708607,30.17,77093.26,18.3,-0.24101,0.00013,24.17134]
[1779376709204,30.17,77089.48,18.3,-0.24151,0.00013,24.19742]
[1779376711496,30.17,77084.61,18.3,-0.24216,0.00013,24.2311]
[1779376713489,30.17,77086.23,18.3,-0.24192,0.00013,24.21633]
[1779376714978,30.17,77087.35,18.3,-0.24177,0.00013,24.20848]
[1779376717803,30.17,77094.18,18.3,-0.24085,0.00013,24.16088]
[1779376717915,30.17,77094.18,18.3,-0.24085,0.00013,24.16088]
[1779376723417,30.17,77102.66,18.3,-0.23972,0.00013,24.10164]
[1779376729401,30.17,77101.73,18.3,-0.23984,0.00013,24.10795]
[1779376735090,30.17,77103.05,18.3,-0.23967,0.00013,24.09868]
[1779376740136,30.17,77111.57,18.3,-0.23854,0.00013,24.03922]
[1779376740196,30.17,77111.57,18.3,-0.23854,0.00013,24.03922]
[1779376740480,30.17,77116.49,18.3,-0.23789,0.00013,24.0049]
[1779376745514,30.17,77113.78,18.3,-0.23824,0.00013,24.02358]
[1779376750550,30.17,77119.15,18.3,-0.23753,0.00013,23.98574]
[1779376755480,30.17,77120.63,18.3,-0.23733,0.00013,23.97526]
[1779376755492,30.17,77120.63,18.3,-0.23733,0.00013,23.97526]
[1779376761627,30.17,77122.07,18.3,-0.23714,0.00013,23.96525]
[1779376766662,30.17,77126.32,18.3,-0.23658,0.00013,23.93534]
[1779376771815,30.17,77131.7,18.3,-0.23587,0.00013,23.8976]
[1779376776962,30.17,77131.05,18.3,-0.23594,0.00013,23.89895]
[1779376778255,30.17,77133.01,18.3,-0.23568,0.00013,23.88517]
[1779376778282,30.17,77133.15,18.3,-0.23566,0.00013,23.8842]
[1779376781227,30.17,77143.15,18.3,-0.23435,0.00013,23.81361]
[1779376781363,30.17,77143.15,18.3,-0.23435,0.00013,23.81361]
[1779376781999,30.17,77143.15,18.3,-0.23435,0.00013,23.81361]
[1779376782231,30.17,77143.15,18.3,-0.23435,0.00013,23.81361]
[1779376782234,30.17,77155.04,18.3,-0.23279,0.00013,23.72947]
[1779376783095,30.17,77155.04,18.3,-0.23279,0.00013,23.72947]
[1779376783139,30.17,77158.51,18.3,-0.23234,0.00013,23.70486]
[1779376784602,30.17,77159.27,18.3,-0.23224,0.00013,23.69943]
[1779376785031,30.17,77159.4,18.3,-0.23222,0.00013,23.69848]
[1779376785547,30.17,77159.4,18.3,-0.23222,0.00013,23.69848]
[1779376785556,30.17,77159.4,18.3,-0.23222,0.00013,23.69848]
[1779376785893,30.17,77159.4,18.3,-0.23222,0.00013,23.69848]
[1779376786017,30.17,77159.4,18.3,-0.23222,0.00013,23.69848]
[1779376786560,30.17,77155.4,18.3,-0.23274,0.00013,23.72672]
[1779376787053,30.16,77147.91,18.3,-0.23372,0.00013,23.77958]
[1779376790665,30.16,77148.5,18.3,-0.23364,0.00013,23.77506]
[1779376795872,30.16,77146.26,18.3,-0.23392,0.00013,23.7902]
[1779376800219,30.16,77145.53,18.3,-0.23401,0.00013,23.79504]
[1779376801497,30.16,77141.46,18.3,-0.23454,0.00013,23.82357]
[1779376803227,30.16,77147.6,18.3,-0.23373,0.00013,23.77997]
[1779376806208,30.16,77156.04,18.3,-0.23262,0.00013,23.72008]
[1779376808662,30.16,77146.97,18.3,-0.23381,0.00013,23.78418]
[1779376809254,30.16,77141.41,18.3,-0.23453,0.00013,23.82338]
[1779376811987,30.16,77131.32,18.3,-0.23585,0.00013,23.89406]
[1779376817127,30.16,77129.35,18.3,-0.2361,0.00013,23.90716]
[1779376822357,30.15,77136.46,18.3,-0.23515,0.00013,23.85619]
[1779376822544,30.15,77144.25,18.3,-0.23412,0.00013,23.80107]
[1779376822663,30.15,77144.25,18.3,-0.23412,0.00013,23.80107]
[1779376823065,30.15,77153.25,18.3,-0.23294,0.00013,23.7373]
[1779376824835,30.15,77154.79,18.3,-0.23274,0.00013,23.72638]
[1779376827796,30.15,77146.44,18.3,-0.23383,0.00013,23.78542]
[1779376833014,30.15,77149.09,18.3,-0.23346,0.00013,23.76296]
[1779376833961,30.15,77150.24,18.3,-0.23331,0.00013,23.75477]
[1779376835611,30.15,77154.78,18.3,-0.23271,0.00013,23.72253]
[1779376836157,30.15,77156.56,18.3,-0.23248,0.00013,23.7099]
[1779376841192,30.15,77153.85,18.3,-0.23283,0.00013,23.72863]
[1779376846230,30.15,77154.1,18.3,-0.23278,0.00013,23.72631]
[1779376851265,30.15,77154.57,18.3,-0.23271,0.00013,23.72244]
[1779376852401,30.15,77154.57,18.3,-0.23271,0.00013,23.72244]
[1779376853023,30.15,77154.71,18.3,-0.23269,0.00013,23.72135]
[1779376858315,30.15,77162.97,18.3,-0.23161,0.00013,23.66232]
[1779376858512,30.15,77162.97,18.3,-0.23161,0.00013,23.66232]
[1779376863595,30.15,77161.36,18.3,-0.23181,0.00013,23.6735]
[1779376868798,30.15,77163.46,18.3,-0.23153,0.00013,23.65823]
[1779376868899,30.15,77163.46,18.3,-0.23153,0.00013,23.65823]
[1779376874854,30.14,77164.98,18.3,-0.23133,0.00013,23.64709]
[1779376878653,30.14,77166.15,18.3,-0.23117,0.00013,23.6385]
[1779376883732,30.14,77176.01,18.3,-0.22989,0.00013,23.56797]
[1779376883804,30.14,77176.01,18.3,-0.22989,0.00013,23.56797]
[1779376884180,30.14,77176.01,18.3,-0.22989,0.00013,23.56797]
[1779376884347,30.14,77178.69,18.3,-0.22954,0.00013,23.54883]
[1779376888788,30.14,77185.81,18.3,-0.22861,0.00013,23.49727]
[1779376891309,30.14,77199.32,18.3,-0.22684,0.00013,23.39665]
[1779376895706,30.14,77190.2,18.3,-0.22801,0.00013,23.46199]
[1779376895902,30.14,77190.2,18.3,-0.22801,0.00013,23.46199]
[1779376895949,30.14,77190.2,18.3,-0.22801,0.00013,23.46199]
[1779376896300,30.14,77191.5,18.3,-0.22784,0.00013,23.45258]
[1779376899338,30.14,77179.67,18.3,-0.22937,0.00013,23.53713]
[1779376899915,30.14,77179.67,18.3,-0.22937,0.00013,23.53713]
[1779376902102,30.14,77177.81,18.3,-0.22961,0.00013,23.5502]
[1779376903540,30.14,77177.18,18.3,-0.22969,0.00013,23.55445]
[1779376905570,30.14,77180.4,18.3,-0.22926,0.00013,23.53121]
[1779376905774,30.14,77180.4,18.3,-0.22926,0.00013,23.53121]
[1779376906886,30.14,77181.89,18.3,-0.22907,0.00013,23.52045]
[1779376912102,30.14,77178.39,18.3,-0.22951,0.00013,23.545]
[1779376917781,30.14,77178.36,18.3,-0.2295,0.00013,23.54439]
[1779376920670,30.13,77181.32,18.3,-0.22912,0.00013,23.523]
[1779376920675,30.13,77181.32,18.3,-0.22912,0.00013,23.523]
[1779376921278,30.13,77181.32,18.3,-0.22912,0.00013,23.523]
[1779376921359,30.13,77183.74,18.3,-0.2288,0.00013,23.50559]
[1779376926893,30.13,77182.45,18.3,-0.22896,0.00013,23.51419]
[1779376930670,30.13,77188.87,18.3,-0.22812,0.00013,23.46766]
[1779376935907,30.13,77180.12,18.3,-0.22923,0.00013,23.52945]
[1779376940942,30.13,77186.92,18.3,-0.22834,0.00013,23.47995]
[1779376946513,30.13,77180.73,18.3,-0.22913,0.00013,23.52377]
[1779376956066,30.12,77187.16,18.3,-0.22825,0.00013,23.47275]
[1779376956773,30.12,77187.16,18.3,-0.22825,0.00013,23.47275]
[1779376958062,30.12,77192.83,18.3,-0.22752,0.00013,23.43195]
[1779376958401,30.12,77192.83,18.3,-0.22752,0.00013,23.43195]
[1779376958465,30.12,77203.91,18.3,-0.22609,0.00013,23.35219]
[1779376958999,30.12,77203.91,18.3,-0.22609,0.00013,23.35219]
[1779376959011,30.12,77203.91,18.3,-0.22609,0.00013,23.35219]
[1779376963644,30.12,77207.38,18.3,-0.22564,0.00013,23.32686]
[1779376964124,30.12,77211.43,18.3,-0.22512,0.00013,23.29758]
[1779376968247,30.12,77213.63,18.3,-0.22483,0.00013,23.28119]
[1779376974194,30.12,77219.47,18.3,-0.22406,0.00013,23.23803]
[1779376978248,30.12,77222.44,18.3,-0.22368,0.00013,23.21622]
[1779376983968,30.12,77219.24,18.3,-0.22408,0.00013,23.23867]
[1779376988753,30.11,77220.24,18.3,-0.22394,0.00013,23.2307]
[1779376994336,30.11,77222.4,18.3,-0.22364,0.00013,23.21408]
[1779376997455,30.11,77224.18,18.3,-0.22341,0.00013,23.20089]
[1779377000742,30.11,77232.9,18.3,-0.22229,0.00013,23.13724]
[1779377005966,30.11,77237.04,18.3,-0.22176,0.00013,23.10708]
[1779377011779,30.11,77244.26,18.3,-0.22083,0.00013,23.05124]
[1779377017509,30.11,77240.78,18.3,-0.22127,0.00013,23.07687]
[1779377022544,30.11,77237.84,18.3,-0.22165,0.00013,23.09851]
[1779377024290,30.11,77237.97,18.3,-0.22164,0.00013,23.0976]
[1779377024558,30.11,77241.26,18.3,-0.22122,0.00013,23.0737]
[1779377024649,30.11,77241.26,18.3,-0.22122,0.00013,23.0737]
[1779377028314,30.11,77243.01,18.3,-0.22099,0.00013,23.06073]
[1779377028325,30.11,77243.01,18.3,-0.22099,0.00013,23.06073]
[1779377028588,30.11,77243.01,18.3,-0.22099,0.00013,23.06073]
[1779377028743,30.11,77243.0,18.3,-0.22099,0.00013,23.06073]
[1779377030088,30.11,77242.2,18.3,-0.22109,0.00013,23.06648]
[1779377030600,30.11,77235.3,18.3,-0.22197,0.00013,23.1166]
[1779377032897,30.11,77231.99,18.3,-0.22239,0.00013,23.14057]
[1779377034666,30.11,77221.02,18.3,-0.22379,0.00013,23.22002]
[1779377038094,30.11,77215.2,18.3,-0.22453,0.00013,23.26185]
[1779377038121,30.11,77215.2,18.3,-0.22453,0.00013,23.26185]
[1779377038157,30.11,77215.2,18.3,-0.22453,0.00013,23.26185]
[1779377038295,30.11,77215.48,18.3,-0.22449,0.00013,23.25967]
[1779377044128,30.11,77215.01,18.3,-0.22454,0.00013,23.26253]
[1779377044600,30.11,77215.01,18.3,-0.22454,0.00013,23.26253]
[1779377045797,30.11,77211.31,18.3,-0.22501,0.00013,23.28919]
[1779377046001,30.11,77211.31,18.3,-0.22501,0.00013,23.28919]
[1779377046043,30.11,77211.31,18.3,-0.22501,0.00013,23.28919]
[1779377046414,30.11,77211.31,18.3,-0.22501,0.00013,23.28919]
[1779377046727,30.11,77197.84,18.3,-0.22674,0.00013,23.3861]
[1779377052628,30.1,77193.42,18.3,-0.22729,0.00013,23.4168]
[1779377052680,30.1,77193.56,18.3,-0.22727,0.00013,23.4158]
[1779377052749,30.1,77193.56,18.3,-0.22727,0.00013,23.4158]
[1779377052871,30.1,77193.56,18.3,-0.22727,0.00013,23.4158]
[1779377053323,30.1,77193.56,18.3,-0.22727,0.00013,23.4158]
[1779377056125,30.1,77182.48,18.3,-0.22869,0.00013,23.4944]
[1779377056195,30.1,77182.48,18.3,-0.22869,0.00013,23.4944]
[1779377056488,30.1,77182.48,18.3,-0.22869,0.00013,23.4944]
[1779377056553,30.1,77182.33,18.3,-0.22871,0.00013,23.4952]
[1779377056744,30.1,77182.33,18.3,-0.22871,0.00013,23.4952]
[1779377057122,30.1,77182.33,18.3,-0.22871,0.00013,23.4952]
[1779377057185,30.1,77182.33,18.3,-0.22871,0.00013,23.4952]
[1779377057654,30.1,77182.33,18.3,-0.22871,0.00013,23.4952]
[1779377057223,30.1,77181.15,18.3,-0.22885,0.00013,23.50345]
[1779377057937,30.1,77181.15,18.3,-0.22885,0.00013,23.50345]
[1779377058058,30.1,77181.15,18.3,-0.22885,0.00013,23.50345]
[1779377061543,30.1,77174.72,18.3,-0.22968,0.00013,23.5492]
[1779377061665,30.1,77174.72,18.3,-0.22968,0.00013,23.5492]
[1779377061686,30.1,77174.12,18.3,-0.22976,0.00013,23.55336]
[1779377062013,30.1,77174.12,18.3,-0.22976,0.00013,23.55336]
[1779377062880,30.1,77168.16,18.3,-0.23053,0.00013,23.59582]
[1779377063007,30.1,77168.16,18.3,-0.23053,0.00013,23.59582]
[1779377063014,30.1,77168.16,18.3,-0.23053,0.00013,23.59582]
[1779377063032,30.1,77168.16,18.3,-0.23053,0.00013,23.59582]
[1779377063111,30.1,77168.16,18.3,-0.23053,0.00013,23.59582]
[1779377063508,30.1,77170.18,18.3,-0.23027,0.00013,23.58122]
[1779377064137,30.1,77170.18,18.3,-0.23027,0.00013,23.58122]
[1779377064265,30.1,77185.6,18.3,-0.22826,0.00013,23.47053]
[1779377067706,30.1,77184.84,18.3,-0.22835,0.00013,23.47556]
[1779377069873,30.1,77184.23,18.3,-0.22843,0.00013,23.47962]
[1779377070286,30.1,77176.99,18.3,-0.22936,0.00013,23.53134]
[1779377076032,30.09,77178.48,18.3,-0.22914,0.00013,23.51677]
[1779377076035,30.09,77178.48,18.3,-0.22914,0.00013,23.51677]
[1779377076133,30.09,77178.92,18.3,-0.22908,0.00013,23.51354]
[1779377082426,30.09,77176.49,18.3,-0.22938,0.00013,23.53013]
[1779377087446,30.09,77173.99,18.3,-0.22969,0.00013,23.54712]
[1779377093053,30.09,77172.69,18.3,-0.22984,0.00013,23.55519]
[1779377097652,30.09,77172.24,18.3,-0.22989,0.00013,23.55788]
[1779377100368,30.08,77171.06,18.3,-0.23003,0.00013,23.56578]
[1779377101074,30.08,77170.46,18.3,-0.23011,0.00013,23.56988]
[1779377101095,30.08,77170.46,18.3,-0.23011,0.00013,23.56988]
[1779377101466,30.08,77170.46,18.3,-0.23011,0.00013,23.56988]
[1779377101610,30.08,77167.62,18.3,-0.23047,0.00013,23.58999]
[1779377106870,30.08,77162.75,18.3,-0.23109,0.00013,23.62388]
[1779377107001,30.08,77162.75,18.3,-0.23109,0.00013,23.62388]
[1779377107166,30.08,77162.75,18.3,-0.23109,0.00013,23.62388]
[1779377107221,30.08,77166.71,18.3,-0.23057,0.00013,23.59545]
[1779377113193,30.08,77171.48,18.3,-0.22993,0.00013,23.56018]
[1779377118073,30.08,77171.04,18.3,-0.22998,0.00013,23.56284]
[1779377118289,30.08,77171.04,18.3,-0.22998,0.00013,23.56284]
[1779377125277,30.07,77171.26,18.3,-0.22993,0.00013,23.55985]
[1779377130313,30.07,77173.49,18.3,-0.22962,0.00013,23.54312]
[1779377135587,30.07,77174.54,18.3,-0.22946,0.00013,23.53167]
[1779377141390,30.07,77166.55,18.3,-0.23048,0.00013,23.58781]
[1779377146425,30.07,77172.45,18.3,-0.22969,0.00013,23.54468]
[1779377151461,30.06,77172.49,18.3,-0.22968,0.00013,23.54371]
[1779377156496,30.06,77173.64,18.3,-0.22952,0.00013,23.53479]
[1779377159416,30.06,77173.15,18.3,-0.22958,0.00013,23.53803]
[1779377159492,30.06,77173.15,18.3,-0.22958,0.00013,23.53803]
[1779377159494,30.06,77173.15,18.3,-0.22958,0.00013,23.53803]
[1779377164554,30.06,77180.69,18.3,-0.22858,0.00013,23.48331]
[1779377169589,30.06,77167.06,18.3,-0.23035,0.00013,23.58049]
[1779377174625,30.06,77172.24,18.3,-0.22966,0.00013,23.54262]
[1779377179660,30.06,77171.81,18.3,-0.2297,0.00013,23.54499]
[1779377184695,30.05,77173.48,18.3,-0.22947,0.00013,23.53232]
[1779377187750,30.05,77166.82,18.3,-0.23034,0.00013,23.57977]
[1779377193758,30.05,77168.42,18.3,-0.23009,0.00013,23.56368]
[1779377198923,30.05,77172.07,18.3,-0.2296,0.00013,23.53696]
[1779377199729,30.05,77172.07,18.3,-0.2296,0.00013,23.53696]
[1779377199800,30.05,77159.47,18.3,-0.23124,0.00013,23.62683]
[1779377200024,30.05,77159.47,18.3,-0.23124,0.00013,23.62683]
[1779377202321,30.05,77155.05,18.3,-0.23182,0.00013,23.65833]
[1779377203251,30.05,77155.03,18.3,-0.23181,0.00013,23.65813]
[1779377208825,30.04,77161.2,18.3,-0.23099,0.00013,23.61301]
[1779377209348,30.04,77161.2,18.3,-0.23099,0.00013,23.61301]
[1779377209412,30.04,77161.2,18.3,-0.23099,0.00013,23.61301]
[1779377212249,30.04,77161.99,18.3,-0.23088,0.00013,23.60715]
[1779377212351,30.04,77159.44,18.3,-0.23121,0.00013,23.62516]
[1779377215677,30.04,77157.32,18.3,-0.23148,0.00013,23.64011]
[1779377220925,30.04,77164.27,18.3,-0.23055,0.00013,23.58922]
[1779377224014,30.04,77171.84,18.3,-0.22956,0.00013,23.53461]
[1779377224353,30.04,77182.31,18.3,-0.2282,0.00013,23.45935]
[1779377225402,30.04,77182.31,18.3,-0.2282,0.00013,23.45935]
[1779377226688,30.04,77185.83,18.3,-0.22774,0.00013,23.43402]
[1779377226698,30.04,77185.83,18.3,-0.22774,0.00013,23.43402]
[1779377226743,30.04,77185.52,18.3,-0.22778,0.00013,23.43622]
[1779377228243,30.04,77184.98,18.3,-0.22785,0.00013,23.43999]
[1779377228283,30.04,77184.98,18.3,-0.22785,0.00013,23.43999]
[1779377228830,30.04,77185.24,18.3,-0.22781,0.00013,23.43799]
[1779377229707,30.04,77174.79,18.3,-0.22917,0.00013,23.51306]
[1779377235058,30.04,77176.07,18.3,-0.22899,0.00013,23.5032]
[1779377240093,30.04,77177.42,18.3,-0.22881,0.00013,23.49292]
[1779377245128,30.03,77178.68,18.3,-0.22863,0.00013,23.48333]
[1779377250163,30.03,77175.73,18.3,-0.22901,0.00013,23.50386]
[1779377255198,30.03,77177.23,18.3,-0.22878,0.00013,23.489]
[1779377260233,30.03,77169.75,18.3,-0.22974,0.00013,23.54195]
[1779377265269,30.03,77172.38,18.3,-0.22938,0.00013,23.52222]
[1779377270304,30.02,77174.05,18.3,-0.22915,0.00013,23.50942]
[1779377275340,30.02,77172.63,18.3,-0.22932,0.00013,23.51882]
[1779377280392,30.02,77172.13,18.3,-0.22937,0.00013,23.52158]
[1779377285668,30.02,77173.57,18.3,-0.22917,0.00013,23.51062]
[1779377291555,30.02,77171.4,18.3,-0.22944,0.00013,23.52529]
[1779377297723,30.01,77174.19,18.3,-0.22906,0.00013,23.50427]
[1779377301653,30.01,77185.02,18.3,-0.22765,0.00013,23.42592]
[1779377308669,30.01,77186.01,18.3,-0.22751,0.00013,23.41846]
[1779377314301,30.01,77186.86,18.3,-0.22738,0.00013,23.40867]
[1779377319674,30.01,77186.93,18.3,-0.22736,0.00013,23.4079]
[1779377324711,30.01,77173.82,18.3,-0.22906,0.00013,23.502]
[1779377329744,30.01,77176.88,18.3,-0.22865,0.00013,23.47936]
[1779377334779,30.01,77180.54,18.3,-0.22817,0.00013,23.4525]
[1779377337628,30.01,77181.4,18.3,-0.22805,0.00013,23.44617]
[1779377337918,30.01,77181.4,18.3,-0.22805,0.00013,23.44617]
[1779377337921,30.01,77190.73,18.3,-0.22684,0.00013,23.37882]
[1779377340821,30.01,77204.63,18.3,-0.22504,0.00013,23.27796]
[1779377342074,30.01,77206.7,18.3,-0.22478,0.00013,23.26293]
[1779377342161,30.01,77206.7,18.3,-0.22478,0.00013,23.26293]
[1779377342275,30.01,77206.7,18.3,-0.22478,0.00013,23.26293]
[1779377342947,30.01,77214.28,18.3,-0.2238,0.00013,23.2079]
[1779377345482,30.01,77214.71,18.3,-0.22374,0.00013,23.20459]
[1779377345754,30.01,77214.71,18.3,-0.22374,0.00013,23.20459]
[1779377345856,30.01,77215.53,18.3,-0.22364,0.00013,23.19854]
[1779377349756,30.0,77213.03,18.3,-0.22394,0.00013,23.21596]
[1779377354919,30.0,77214.43,18.3,-0.22374,0.00013,23.20419]
[1779377359954,30.0,77215.32,18.3,-0.2236,0.00013,23.19633]
[1779377360339,30.0,77215.32,18.3,-0.2236,0.00013,23.19633]
[1779377360802,30.0,77215.32,18.3,-0.2236,0.00013,23.19633]
[1779377361195,30.0,77219.23,18.3,-0.22309,0.00013,23.1676]
[1779377362342,30.0,77217.03,18.3,-0.22337,0.00013,23.18333]
[1779377362807,30.0,77217.03,18.3,-0.22337,0.00013,23.18333]
[1779377366760,29.99,77217.18,18.3,-0.22334,0.00013,23.18145]
[1779377367836,29.99,77218.64,18.3,-0.22314,0.00013,23.17028]
[1779377371007,29.99,77221.42,18.3,-0.22277,0.00013,23.14922]
[1779377371326,29.99,77221.42,18.3,-0.22277,0.00013,23.14922]
[1779377371374,29.99,77221.42,18.3,-0.22277,0.00013,23.14922]
[1779377371482,29.99,77221.42,18.3,-0.22277,0.00013,23.14922]
[1779377372240,29.99,77223.29,18.3,-0.2225,0.00013,23.13168]
[1779377373051,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377373217,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377373444,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377373448,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377373450,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377373545,29.99,77227.54,18.3,-0.22196,0.00013,23.10044]
[1779377374688,29.99,77229.75,18.3,-0.22167,0.00013,23.08411]
[1779377379728,29.99,77234.45,18.3,-0.22106,0.00013,23.04914]
[1779377379730,29.99,77234.45,18.3,-0.22106,0.00013,23.04914]
[1779377379765,29.99,77234.45,18.3,-0.22106,0.00013,23.04914]
[1779377380014,29.99,77232.89,18.3,-0.22125,0.00013,23.06027]
[1779377380855,29.99,77232.89,18.3,-0.22125,0.00013,23.06027]
[1779377380909,29.99,77232.89,18.3,-0.22125,0.00013,23.06027]
[1779377382136,29.99,77227.52,18.3,-0.22193,0.00013,23.09916]
[1779377383383,29.99,77224.49,18.3,-0.22232,0.00013,23.12106]
[1779377384318,29.99,77222.98,18.3,-0.22251,0.00013,23.13184]
[1779377384333,29.99,77222.98,18.3,-0.22251,0.00013,23.13184]
[1779377384449,29.99,77222.98,18.3,-0.22251,0.00013,23.13184]
[1779377385130,29.98,77221.01,18.3,-0.22276,0.00013,23.14594]
[1779377387091,29.98,77209.59,18.3,-0.22422,0.00013,23.22878]
[1779377390178,29.98,77208.25,18.3,-0.22436,0.00013,23.23708]
[1779377390192,29.98,77208.25,18.3,-0.22436,0.00013,23.23708]
[1779377390382,29.98,77208.25,18.3,-0.22436,0.00013,23.23708]
[1779377391777,29.98,77204.8,18.3,-0.2248,0.00013,23.26176]
[1779377391789,29.98,77204.8,18.3,-0.2248,0.00013,23.26176]
[1779377391804,29.98,77204.8,18.3,-0.2248,0.00013,23.26176]
[1779377391828,29.98,77204.41,18.3,-0.22485,0.00013,23.26419]
[1779377392304,29.98,77204.41,18.3,-0.22485,0.00013,23.26419]
[1779377392792,29.98,77204.41,18.3,-0.22485,0.00013,23.26419]
[1779377393793,29.98,77203.65,18.3,-0.22494,0.00013,23.26945]
[1779377395284,29.98,77202.79,18.3,-0.22504,0.00013,23.27516]
[1779377395340,29.98,77202.23,18.3,-0.22511,0.00013,23.27896]
[1779377396050,29.98,77202.23,18.3,-0.22511,0.00013,23.27896]
[1779377396699,29.98,77202.23,18.3,-0.22511,0.00013,23.27896]
[1779377396711,29.98,77202.23,18.3,-0.22511,0.00013,23.27896]
[1779377398855,29.98,77198.34,18.3,-0.22561,0.00013,23.3068]
[1779377399713,29.98,77196.5,18.3,-0.22584,0.00013,23.31997]
[1779377403892,29.97,77205.29,18.3,-0.2247,0.00013,23.25562]
[1779377404352,29.97,77204.15,18.3,-0.22484,0.00013,23.26382]
[1779377406743,29.97,77199.99,18.3,-0.22537,0.00013,23.29378]
[1779377412330,29.97,77198.94,18.3,-0.2255,0.00013,23.30057]
[1779377412986,29.97,77198.94,18.3,-0.2255,0.00013,23.30057]
[1779377418146,29.97,77198.87,18.3,-0.22549,0.00013,23.30047]
[1779377423771,29.97,77201.42,18.3,-0.22516,0.00013,23.28142]
[1779377424406,29.97,77199.97,18.3,-0.22534,0.00013,23.29186]
[1779377424468,29.97,77199.97,18.3,-0.22534,0.00013,23.29186]
[1779377425021,29.97,77199.97,18.3,-0.22534,0.00013,23.29186]
[1779377425002,29.97,77205.81,18.3,-0.22459,0.00013,23.24936]
[1779377425064,29.97,77205.81,18.3,-0.22459,0.00013,23.24936]
[1779377425836,29.97,77210.46,18.3,-0.22398,0.00013,23.21537]
[1779377428703,29.97,77211.9,18.3,-0.22379,0.00013,23.20431]
[1779377428907,29.97,77211.9,18.3,-0.22379,0.00013,23.20431]
[1779377430190,29.96,77212.68,18.3,-0.22368,0.00013,23.19806]
[1779377431452,29.96,77212.28,18.3,-0.22373,0.00013,23.20069]
[1779377437507,29.96,77208.45,18.3,-0.22416,0.00013,23.22299]
[1779377441608,29.96,77209.33,18.3,-0.22403,0.00013,23.21566]
[1779377441703,29.96,77209.33,18.3,-0.22403,0.00013,23.21566]
[1779377441704,29.96,77209.33,18.3,-0.22403,0.00013,23.21566]
[1779377441915,29.96,77207.99,18.3,-0.2242,0.00013,23.2251]
[1779377445835,29.95,77199.26,18.3,-0.22531,0.00013,23.28762]
[1779377451605,29.95,77202.28,18.3,-0.22489,0.00013,23.26407]
[1779377456643,29.95,77197.2,18.3,-0.22553,0.00013,23.29987]
[1779377461678,29.94,77195.44,18.3,-0.22574,0.00013,23.31146]
[1779377463522,29.94,77198.0,18.3,-0.2254,0.00013,23.29264]
[1779377463556,29.94,77198.0,18.3,-0.2254,0.00013,23.29264]
[1779377463606,29.94,77198.0,18.3,-0.2254,0.00013,23.29264]
[1779377464072,29.94,77189.91,18.3,-0.22645,0.00013,23.35108]
[1779377464099,29.94,77189.91,18.3,-0.22645,0.00013,23.35108]
[1779377464770,29.94,77189.91,18.3,-0.22645,0.00013,23.35108]
[1779377464859,29.94,77189.91,18.3,-0.22645,0.00013,23.35108]
[1779377465568,29.94,77184.85,18.3,-0.2271,0.00013,23.38755]
[1779377465581,29.94,77184.85,18.3,-0.2271,0.00013,23.38755]
[1779377465820,29.94,77184.85,18.3,-0.2271,0.00013,23.38755]
[1779377466035,29.94,77184.85,18.3,-0.2271,0.00013,23.38755]
[1779377466218,29.94,77176.97,18.3,-0.22812,0.00013,23.44431]
[1779377466893,29.94,77176.97,18.3,-0.22812,0.00013,23.44431]
[1779377466906,29.94,77176.97,18.3,-0.22812,0.00013,23.44431]
[1779377466915,29.94,77169.24,18.3,-0.22912,0.00013,23.49986]
[1779377467270,29.94,77169.24,18.3,-0.22912,0.00013,23.49986]
[1779377467479,29.94,77169.24,18.3,-0.22912,0.00013,23.49986]
[1779377467905,29.94,77169.24,18.3,-0.22912,0.00013,23.49986]
[1779377468820,29.94,77167.11,18.3,-0.2294,0.00013,23.51507]
[1779377470239,29.94,77166.93,18.3,-0.22942,0.00013,23.51609]
[1779377471774,29.94,77167.02,18.3,-0.2294,0.00013,23.51532]
[1779377471840,29.94,77167.02,18.3,-0.2294,0.00013,23.51532]
[1779377472070,29.94,77171.09,18.3,-0.22887,0.00013,23.48588]
[1779377477579,29.94,77178.22,18.3,-0.22793,0.00013,23.43362]
[1779377481767,29.94,77177.5,18.3,-0.22801,0.00013,23.43821]
[1779377486864,29.94,77175.15,18.3,-0.2283,0.00013,23.45415]
[1779377490681,29.93,77175.05,18.3,-0.2283,0.00013,23.45435]
[1779377490984,29.93,77165.43,18.3,-0.22956,0.00013,23.52351]
[1779377491274,29.93,77165.43,18.3,-0.22956,0.00013,23.52351]
[1779377492066,29.93,77165.43,18.3,-0.22956,0.00013,23.52351]
[1779377492882,29.93,77162.49,18.3,-0.22992,0.00013,23.54116]
[1779377492906,29.93,77164.64,18.3,-0.22963,0.00013,23.52555]
[1779377494611,29.93,77163.62,18.3,-0.22976,0.00013,23.53268]
[1779377494742,29.93,77163.62,18.3,-0.22976,0.00013,23.53268]
[1779377494748,29.93,77163.62,18.3,-0.22976,0.00013,23.53268]
[1779377494921,29.93,77147.08,18.3,-0.23193,0.00013,23.65117]
[1779377495250,29.93,77147.08,18.3,-0.23193,0.00013,23.65117]
[1779377495320,29.93,77147.08,18.3,-0.23193,0.00013,23.65117]
[1779377496661,29.93,77147.5,18.3,-0.23187,0.00013,23.64802]
[1779377498064,29.93,77147.29,18.3,-0.2319,0.00013,23.64937]
[1779377498073,29.93,77147.29,18.3,-0.2319,0.00013,23.64937]
[1779377500329,29.93,77150.88,18.3,-0.23142,0.00013,23.62321]
[1779377501389,29.93,77151.0,18.3,-0.2314,0.00013,23.62222]
[1779377501438,29.93,77151.0,18.3,-0.2314,0.00013,23.62222]
[1779377501970,29.93,77154.14,18.3,-0.23098,0.00013,23.59956]
[1779377502770,29.93,77154.14,18.3,-0.23098,0.00013,23.59956]
[1779377508012,29.93,77159.27,18.3,-0.23029,0.00013,23.56132]
[1779377508332,29.93,77159.27,18.3,-0.23029,0.00013,23.56132]
[1779377510513,29.92,77159.36,18.3,-0.23027,0.00013,23.56016]
[1779377511412,29.92,77155.32,18.3,-0.23079,0.00013,23.58886]
[1779377514015,29.92,77153.86,18.3,-0.23097,0.00013,23.59885]
[1779377519089,29.92,77155.13,18.3,-0.23078,0.00013,23.58819]
[1779377520200,29.92,77154.53,18.3,-0.23085,0.00013,23.59226]
[1779377525201,29.92,77152.82,18.3,-0.23106,0.00013,23.60328]
[1779377530603,29.91,77154.19,18.3,-0.23085,0.00013,23.59219]
[1779377536123,29.91,77148.6,18.3,-0.23157,0.00013,23.63101]
[1779377542038,29.91,77147.07,18.3,-0.23174,0.00013,23.64056]
[1779377547627,29.9,77150.37,18.3,-0.23128,0.00013,23.61526]
[1779377549026,29.9,77150.51,18.3,-0.23125,0.00013,23.61375]
[1779377549111,29.9,77150.51,18.3,-0.23125,0.00013,23.61375]
[1779377549989,29.9,77154.81,18.3,-0.23068,0.00013,23.58261]
[1779377550145,29.9,77154.81,18.3,-0.23068,0.00013,23.58261]
[1779377550153,29.9,77154.81,18.3,-0.23068,0.00013,23.58261]
[1779377550154,29.9,77154.81,18.3,-0.23068,0.00013,23.58261]
[1779377550149,29.9,77159.65,18.3,-0.23005,0.00013,23.54758]
[1779377550296,29.9,77159.65,18.3,-0.23005,0.00013,23.54758]
[1779377550956,29.9,77159.65,18.3,-0.23005,0.00013,23.54758]
[1779377551005,29.9,77169.41,18.3,-0.22874,0.00013,23.47342]
[1779377556546,29.9,77173.48,18.3,-0.22819,0.00013,23.44276]
[1779377558885,29.89,77179.25,18.3,-0.22742,0.00013,23.40013]
[1779377558984,29.89,77178.67,18.3,-0.22749,0.00013,23.40407]
[1779377559196,29.89,77178.67,18.3,-0.22749,0.00013,23.40407]
[1779377559883,29.89,77178.67,18.3,-0.22749,0.00013,23.40407]
[1779377565423,29.89,77175.25,18.3,-0.22792,0.00013,23.42759]
[1779377570458,29.89,77174.48,18.3,-0.228,0.00013,23.43227]
[1779377571347,29.89,77174.48,18.3,-0.228,0.00013,23.43227]
[1779377575547,29.89,77174.79,18.3,-0.22795,0.00013,23.42931]
[1779377575972,29.89,77174.79,18.3,-0.22795,0.00013,23.42931]
[1779377576182,29.89,77174.79,18.3,-0.22795,0.00013,23.42931]
[1779377578806,29.88,77173.43,18.3,-0.22812,0.00013,23.43859]
[1779377579375,29.88,77172.57,18.3,-0.22823,0.00013,23.44462]
[1779377579597,29.88,77172.57,18.3,-0.22823,0.00013,23.44462]
[1779377579816,29.88,77172.57,18.3,-0.22823,0.00013,23.44462]
[1779377579830,29.88,77172.57,18.3,-0.22823,0.00013,23.44462]
[1779377581849,29.88,77159.89,18.3,-0.22988,0.00013,23.53569]
[1779377583396,29.88,77156.79,18.3,-0.23027,0.00013,23.55741]
[1779377583402,29.88,77156.79,18.3,-0.23027,0.00013,23.55741]
[1779377583549,29.88,77155.85,18.3,-0.23039,0.00013,23.56387]
[1779377589205,29.88,77157.25,18.3,-0.23019,0.00013,23.55308]
[1779377592677,29.88,77154.97,18.3,-0.23048,0.00013,23.5689]
[1779377593130,29.88,77154.97,18.3,-0.23048,0.00013,23.5689]
[1779377594779,29.88,77140.25,18.3,-0.23241,0.00013,23.67422]
[1779377597570,29.87,77141.71,18.3,-0.2322,0.00013,23.66294]
[1779377600278,29.87,77151.82,18.3,-0.23086,0.00013,23.58959]
[1779377606510,29.87,77147.07,18.3,-0.23146,0.00013,23.62228]
[1779377607926,29.87,77149.27,18.3,-0.23117,0.00013,23.60621]
[1779377610169,29.87,77153.52,18.3,-0.2306,0.00013,23.57518]
[1779377615275,29.86,77147.92,18.3,-0.23129,0.00013,23.61067]
[1779377616316,29.86,77147.4,18.3,-0.23135,0.00013,23.61415]
[1779377621834,29.86,77145.01,18.3,-0.23164,0.00013,23.6298]
[1779377622691,29.86,77145.01,18.3,-0.23164,0.00013,23.6298]
[1779377623688,29.86,77147.38,18.3,-0.23133,0.00013,23.61249]
[1779377628883,29.86,77150.15,18.3,-0.23093,0.00013,23.59107]
[1779377630127,29.86,77150.15,18.3,-0.23093,0.00013,23.59107]
[1779377631128,29.85,77150.11,18.3,-0.23094,0.00013,23.59112]
[1779377632590,29.85,77163.85,18.3,-0.22913,0.00013,23.49165]
[1779377635026,29.85,77160.54,18.3,-0.22955,0.00013,23.51531]
[1779377637027,29.85,77154.17,18.3,-0.23039,0.00013,23.56092]
[1779377643002,29.85,77155.86,18.3,-0.23014,0.00013,23.54762]
[1779377643346,29.85,77155.86,18.3,-0.23014,0.00013,23.54762]
[1779377649044,29.85,77156.91,18.3,-0.22999,0.00013,23.5394]
[1779377652202,29.85,77154.44,18.3,-0.23031,0.00013,23.55693]
[1779377655442,29.85,77142.44,18.3,-0.23188,0.00013,23.64245]
[1779377656662,29.84,77142.07,18.3,-0.23192,0.00013,23.64486]
[1779377656664,29.84,77142.07,18.3,-0.23192,0.00013,23.64486]
[1779377656666,29.84,77142.07,18.3,-0.23192,0.00013,23.64486]
[1779377656673,29.84,77142.07,18.3,-0.23192,0.00013,23.64486]
[1779377657198,29.84,77136.79,18.3,-0.23262,0.00013,23.68249]
[1779377659387,29.84,77134.02,18.3,-0.23298,0.00013,23.70199]
[1779377660859,29.84,77133.09,18.3,-0.23309,0.00013,23.70845]
[1779377660862,29.84,77133.09,18.3,-0.23309,0.00013,23.70845]
[1779377660908,29.84,77133.09,18.3,-0.23309,0.00013,23.70845]
[1779377661038,29.84,77133.09,18.3,-0.23309,0.00013,23.70845]
[1779377661164,29.84,77133.09,18.3,-0.23309,0.00013,23.70845]
[1779377661464,29.84,77129.61,18.3,-0.23355,0.00013,23.73315]
[1779377662267,29.84,77129.61,18.3,-0.23355,0.00013,23.73315]
[1779377662296,29.84,77118.15,18.3,-0.23507,0.00013,23.81477]
[1779377662347,29.84,77118.15,18.3,-0.23507,0.00013,23.81477]
[1779377663477,29.84,77122.14,18.3,-0.23453,0.00013,23.7861]
[1779377663584,29.84,77122.14,18.3,-0.23453,0.00013,23.7861]
[1779377664160,29.84,77124.01,18.3,-0.23428,0.00013,23.77258]
[1779377665508,29.84,77123.0,18.3,-0.23441,0.00013,23.77951]
[1779377665546,29.84,77123.0,18.3,-0.23441,0.00013,23.77951]
[1779377666043,29.84,77123.0,18.3,-0.23441,0.00013,23.77951]
[1779377666174,29.84,77122.52,18.3,-0.23447,0.00013,23.78264]
[1779377666921,29.84,77122.52,18.3,-0.23447,0.00013,23.78264]
[1779377666962,29.84,77122.52,18.3,-0.23447,0.00013,23.78264]
[1779377670026,29.81,77123.52,18.3,-0.23412,0.00013,23.76339]
[1779377670203,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377670500,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377670515,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377670673,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377670740,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377670828,29.8,77119.63,18.3,-0.23457,0.00013,23.78726]
[1779377671213,29.79,77107.06,18.3,-0.23617,0.00013,23.87075]
[1779377672195,29.79,77107.06,18.3,-0.23617,0.00013,23.87075]
[1779377672214,29.79,77107.06,18.3,-0.23617,0.00013,23.87075]
[1779377672278,29.79,77107.06,18.3,-0.23617,0.00013,23.87075]
[1779377672904,29.79,77100.49,18.3,-0.23705,0.00013,23.91739]
[1779377673425,29.79,77092.39,18.3,-0.23813,0.00013,23.97473]
[1779377674242,29.79,77090.55,18.3,-0.23837,0.00013,23.98754]
[1779377674361,29.79,77090.55,18.3,-0.23837,0.00013,23.98754]
[1779377675212,29.79,77090.55,18.3,-0.23837,0.00013,23.98754]
[1779377675230,29.79,77090.55,18.3,-0.23837,0.00013,23.98754]
[1779377675405,29.79,77083.68,18.3,-0.23929,0.00013,24.03606]
[1779377675969,29.79,77083.68,18.3,-0.23929,0.00013,24.03606]
[1779377676043,29.79,77083.68,18.3,-0.23929,0.00013,24.03606]
[1779377676151,29.79,77083.68,18.3,-0.23929,0.00013,24.03606]
[1779377676266,29.79,77065.48,18.3,-0.24175,0.00014,24.16422]
[1779377676666,29.79,77065.48,18.3,-0.24175,0.00014,24.16422]
[1779377677236,29.79,77065.48,18.3,-0.24175,0.00014,24.16422]
[1779377677754,29.79,77060.9,18.3,-0.24236,0.00014,24.1962]
[1779377678063,29.79,77060.9,18.3,-0.24236,0.00014,24.1962]
[1779377678878,29.79,77057.43,18.3,-0.24283,0.00014,24.22031]
[1779377678943,29.79,77057.43,18.3,-0.24283,0.00014,24.22031]
[1779377679013,29.79,77057.43,18.3,-0.24283,0.00014,24.22031]
[1779377679021,29.79,77057.43,18.3,-0.24283,0.00014,24.22031]
[1779377679196,29.79,77057.43,18.3,-0.24283,0.00014,24.22031]
[1779377679287,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377679566,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377679753,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377679780,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377679864,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377680265,29.79,77052.72,18.3,-0.24347,0.00014,24.25305]
[1779377680294,29.79,77031.45,18.3,-0.24636,0.00014,24.40116]
[1779377681581,29.79,77029.74,18.3,-0.24659,0.00014,24.41283]
[1779377681583,29.79,77029.74,18.3,-0.24659,0.00014,24.41283]
[1779377681824,29.79,77029.74,18.3,-0.24659,0.00014,24.41283]
[1779377681885,29.79,77029.74,18.3,-0.24659,0.00014,24.41283]
[1779377682056,29.79,77029.74,18.3,-0.24659,0.00014,24.41283]
[1779377682713,29.79,77035.26,18.3,-0.24583,0.00014,24.37427]
[1779377683037,29.79,77035.26,18.3,-0.24583,0.00014,24.37427]
[1779377683701,29.79,77038.17,18.3,-0.24543,0.00014,24.35385]
[1779377684657,29.79,77036.05,18.3,-0.24572,0.00014,24.36846]
[1779377684688,29.79,77036.05,18.3,-0.24572,0.00014,24.36846]
[1779377684788,29.79,77036.05,18.3,-0.24572,0.00014,24.36846]
[1779377684839,29.79,77036.05,18.3,-0.24572,0.00014,24.36846]
[1779377685330,29.79,77030.14,18.3,-0.24653,0.00014,24.40937]
[1779377687826,29.77,77025.62,18.3,-0.24702,0.00014,24.43433]
[1779377687848,29.77,77025.62,18.3,-0.24702,0.00014,24.43433]
[1779377688074,29.77,77025.62,18.3,-0.24702,0.00014,24.43433]
[1779377688278,29.76,77025.62,18.3,-0.24696,0.00014,24.431]
[1779377689338,29.75,77015.23,18.3,-0.24835,0.00014,24.50086]
[1779377694380,29.71,77011.87,18.3,-0.24852,0.00014,24.50881]
[1779377695949,29.7,77013.31,18.3,-0.24827,0.00014,24.49621]
[1779377695979,29.7,77013.31,18.3,-0.24827,0.00014,24.49621]
[1779377696018,29.7,77013.31,18.3,-0.24827,0.00014,24.49621]
[1779377696306,29.7,77017.7,18.3,-0.24762,0.00014,24.46334]
[1779377696406,29.7,77017.7,18.3,-0.24762,0.00014,24.46334]
[1779377696954,29.7,77017.7,18.3,-0.24762,0.00014,24.46334]
[1779377697185,29.7,77017.7,18.3,-0.24762,0.00014,24.46334]
[1779377697268,29.7,77030.26,18.3,-0.24589,0.00014,24.37572]
[1779377698259,29.7,77030.26,18.3,-0.24589,0.00014,24.37572]
[1779377701429,29.69,77036.61,18.3,-0.24501,0.00014,24.33055]
[1779377701530,29.69,77035.39,18.3,-0.24517,0.00014,24.33908]
[1779377706628,29.66,77035.05,18.3,-0.24499,0.00014,24.32903]
[1779377712296,29.63,77044.1,18.3,-0.24355,0.00014,24.25505]
[1779377714299,29.62,77049.97,18.3,-0.24268,0.00014,24.2099]
[1779377714306,29.62,77049.97,18.3,-0.24268,0.00014,24.2099]
[1779377714320,29.62,77051.67,18.3,-0.24242,0.00014,24.19645]
[1779377715028,29.62,77051.67,18.3,-0.24242,0.00014,24.19645]
[1779377715216,29.61,77058.4,18.3,-0.24146,0.00014,24.14632]
[1779377720613,29.58,77064.05,18.3,-0.24042,0.00014,24.09175]
[1779377725854,29.54,77066.06,18.3,-0.23992,0.00014,24.06498]
[1779377729991,29.53,77077.61,18.3,-0.23824,0.00014,23.97635]
[1779377730518,29.53,77077.08,18.3,-0.23831,0.00014,23.98001]
[1779377730568,29.53,77077.08,18.3,-0.23831,0.00014,23.98001]
[1779377731242,29.53,77081.88,18.3,-0.23764,0.00014,23.94215]
[1779377733014,29.53,77082.32,18.3,-0.23758,0.00014,23.93878]
[1779377733336,29.53,77089.73,18.3,-0.23657,0.00013,23.8854]
[1779377734300,29.53,77089.73,18.3,-0.23657,0.00013,23.8854]
[1779377738730,29.52,77082.68,18.3,-0.2375,0.00014,23.93441]
[1779377744013,29.52,77086.58,18.3,-0.23694,0.00014,23.90482]
[1779377744792,29.52,77085.8,18.3,-0.23704,0.00014,23.91012]
[1779377744843,29.52,77085.91,18.3,-0.23702,0.00014,23.90902]
[1779377750804,29.51,77086.94,18.3,-0.23686,0.00014,23.90052]
[1779377752960,29.51,77086.37,18.3,-0.23693,0.00014,23.90444]
[1779377752989,29.51,77086.37,18.3,-0.23693,0.00014,23.90444]
[1779377753045,29.51,77086.37,18.3,-0.23693,0.00014,23.90444]
[1779377753146,29.51,77086.85,18.3,-0.23687,0.00014,23.90081]
[1779377758170,29.51,77086.94,18.3,-0.23683,0.00014,23.89901]
[1779377759801,29.51,77083.88,18.3,-0.23724,0.00014,23.92069]
[1779377760023,29.51,77083.88,18.3,-0.23724,0.00014,23.92069]
[1779377760069,29.51,77083.88,18.3,-0.23724,0.00014,23.92069]
[1779377760130,29.51,77082.83,18.3,-0.23737,0.00014,23.9276]
[1779377764177,29.51,77072.55,18.3,-0.23876,0.00014,24.00093]
[1779377765773,29.51,77067.38,18.3,-0.23946,0.00014,24.03774]
[1779377765909,29.51,77062.67,18.3,-0.2401,0.00014,24.07117]
[1779377771374,29.5,77056.47,18.3,-0.24088,0.00014,24.11185]
[1779377773065,29.49,77057.47,18.3,-0.24069,0.00014,24.10203]
[1779377773074,29.49,77057.47,18.3,-0.24069,0.00014,24.10203]
[1779377773117,29.49,77057.47,18.3,-0.24069,0.00014,24.10203]
[1779377773247,29.49,77060.09,18.3,-0.24031,0.00014,24.08211]
[1779377778214,29.48,77070.29,18.3,-0.23891,0.00014,24.00831]
[1779377779582,29.48,77069.08,18.3,-0.23907,0.00014,24.01679]
[1779377779649,29.48,77069.08,18.3,-0.23907,0.00014,24.01679]
[1779377780143,29.48,77073.54,18.3,-0.23846,0.00014,23.98469]
[1779377784785,29.46,77071.54,18.3,-0.23858,0.00014,23.99071]
[1779377785048,29.46,77068.56,18.3,-0.23893,0.00014,24.00926]
[1779377786682,29.45,77059.44,18.3,-0.24017,0.00014,24.0743]
[1779377787077,29.45,77055.68,18.3,-0.24068,0.00014,24.10088]
[1779377788472,29.45,77052.92,18.3,-0.24103,0.00014,24.11908]
[1779377789013,29.45,77052.92,18.3,-0.24103,0.00014,24.11908]
[1779377789422,29.45,77047.43,18.3,-0.24175,0.00014,24.15649]
[1779377791324,29.44,77039.83,18.3,-0.24278,0.00014,24.20965]
[1779377791440,29.44,77030.56,18.3,-0.24401,0.00014,24.27059]
[1779377792210,29.44,77030.56,18.3,-0.24401,0.00014,24.27059]
[1779377792256,29.44,77020.31,18.3,-0.24542,0.00014,24.34289]
[1779377797280,29.44,77020.48,18.3,-0.24539,0.00014,24.34108]
[1779377800654,29.44,77020.4,18.3,-0.24539,0.00014,24.34106]
[1779377803941,29.44,77029.51,18.3,-0.24412,0.00014,24.2764]
[1779377804015,29.44,77029.51,18.3,-0.24412,0.00014,24.2764]
[1779377804183,29.44,77029.15,18.3,-0.24417,0.00014,24.27888]
[1779377807569,29.43,77027.59,18.3,-0.24438,0.00014,24.28938]
[1779377808296,29.43,77027.59,18.3,-0.24438,0.00014,24.28938]
[1779377808396,29.43,77026.42,18.3,-0.24453,0.00014,24.29746]
[1779377811232,29.43,77012.39,18.3,-0.24647,0.00014,24.39641]
[1779377816418,29.43,77014.3,18.3,-0.2462,0.00014,24.38272]
[1779377819399,29.43,76998.11,18.3,-0.24843,0.00014,24.4951]
[1779377824402,29.41,77002.52,18.3,-0.2477,0.00014,24.4581]
[1779377827803,29.41,77012.96,18.3,-0.24625,0.00014,24.38446]
[1779377829309,29.41,77017.67,18.3,-0.24559,0.00014,24.35126]
[1779377829440,29.41,77017.67,18.3,-0.24559,0.00014,24.35126]
[1779377829467,29.41,77023.9,18.3,-0.24473,0.00014,24.30729]
[1779377833013,29.41,77026.9,18.3,-0.24431,0.00014,24.28591]
[1779377833410,29.41,77032.14,18.3,-0.24359,0.00014,24.24877]
[1779377838445,29.41,77030.58,18.3,-0.2438,0.00014,24.25922]
[1779377843480,29.41,77034.19,18.3,-0.24329,0.00014,24.23305]
[1779377849416,29.41,77034.04,18.3,-0.2433,0.00014,24.23371]
[1779377851975,29.41,77033.73,18.3,-0.24334,0.00014,24.23561]
[1779377852013,29.41,77033.73,18.3,-0.24334,0.00014,24.23561]
[1779377852076,29.4,77034.44,18.3,-0.2432,0.00014,24.22611]
[1779377857594,29.38,77034.64,18.3,-0.24302,0.00014,24.21633]
[1779377864121,29.37,77039.26,18.3,-0.24227,0.00014,24.17731]
[1779377868313,29.36,77045.87,18.3,-0.24135,0.00014,24.1294]
[1779377868371,29.36,77047.9,18.3,-0.24107,0.00014,24.11479]
[1779377868780,29.36,77047.9,18.3,-0.24107,0.00014,24.11479]
[1779377874815,29.36,77055.33,18.3,-0.24003,0.00014,24.06071]
[1779377881437,29.36,77054.55,18.3,-0.24011,0.00014,24.06503]
[1779377881443,29.36,77054.55,18.3,-0.24011,0.00014,24.06503]
[1779377881480,29.36,77055.43,18.3,-0.23999,0.00014,24.05855]
[1779377887002,29.34,77061.9,18.3,-0.23898,0.00014,24.00543]
[1779377887121,29.34,77061.9,18.3,-0.23898,0.00014,24.00543]
[1779377887126,29.34,77062.54,18.3,-0.23889,0.00014,24.00059]
[1779377892856,29.34,77062.17,18.3,-0.23893,0.00014,24.00266]
[1779377897951,29.34,77062.47,18.3,-0.23888,0.00014,23.99992]
[1779377903904,29.34,77063.93,18.3,-0.23867,0.00014,23.98861]
[1779377909076,29.33,77063.9,18.3,-0.23866,0.00014,23.98837]
[1779377914982,29.33,77066.15,18.3,-0.23832,0.00014,23.96815]
[1779377920017,29.33,77066.2,18.3,-0.23831,0.00014,23.96745]
[1779377925052,29.33,77063.09,18.3,-0.23873,0.00014,23.98954]
[1779377928321,29.33,77062.53,18.3,-0.2388,0.00014,23.99342]
[1779377928398,29.33,77058.17,18.3,-0.2394,0.00014,24.02469]
[1779377933419,29.33,77054.4,18.3,-0.23991,0.00014,24.05163]
[1779377939134,29.33,77059.17,18.3,-0.23926,0.00014,24.01738]
[1779377943422,29.33,77058.51,18.3,-0.23935,0.00014,24.02209]
[1779377943524,29.33,77058.15,18.3,-0.2394,0.00014,24.02467]
[1779377948550,29.33,77063.7,18.3,-0.23863,0.00014,23.98412]
[1779377951646,29.33,77064.78,18.3,-0.23847,0.00014,23.97603]
[1779377951777,29.33,77064.78,18.3,-0.23847,0.00014,23.97603]
[1779377952247,29.33,77070.07,18.3,-0.23775,0.00014,23.93781]
[1779377957283,29.33,77070.09,18.3,-0.23773,0.00014,23.93679]
[1779377962589,29.32,77069.44,18.3,-0.23781,0.00014,23.94079]
[1779377968339,29.32,77077.7,18.3,-0.23667,0.00014,23.88046]
[1779377974105,29.32,77079.48,18.3,-0.2364,0.00014,23.86372]
[1779377974406,29.32,77079.38,18.3,-0.23641,0.00014,23.86437]
[1779377979441,29.32,77084.52,18.3,-0.2357,0.00014,23.82612]
[1779377984476,29.32,77087.15,18.3,-0.23533,0.00014,23.80633]
[1779377989491,29.31,77090.14,18.3,-0.23491,0.00014,23.78403]
[1779377994546,29.31,77094.31,18.3,-0.23434,0.00014,23.75313]
[1779377998154,29.31,77095.19,18.3,-0.23422,0.00014,23.74649]
[1779377998285,29.31,77095.19,18.3,-0.23422,0.00014,23.74649]
[1779377998574,29.31,77100.68,18.3,-0.23347,0.00013,23.70644]
[1779378003609,29.3,77101.48,18.3,-0.23331,0.00013,23.6974]
[1779378007045,29.3,77104.1,18.3,-0.23295,0.00013,23.67791]
[1779378007293,29.3,77104.1,18.3,-0.23295,0.00013,23.67791]
[1779378007324,29.3,77104.1,18.3,-0.23295,0.00013,23.67791]
[1779378007637,29.3,77108.42,18.3,-0.23237,0.00013,23.64625]
[1779378007890,29.3,77108.42,18.3,-0.23237,0.00013,23.64625]
[1779378008592,29.3,77108.42,18.3,-0.23237,0.00013,23.64625]
[1779378010493,29.3,77110.34,18.3,-0.2321,0.00013,23.63155]
[1779378015138,29.3,77108.94,18.3,-0.23226,0.00013,23.64023]
[1779378020908,29.29,77113.18,18.3,-0.23166,0.00013,23.60769]
[1779378027312,29.29,77111.95,18.3,-0.2318,0.00013,23.61507]
[1779378031273,29.29,77109.3,18.3,-0.23213,0.00013,23.63345]
[1779378036700,29.28,77112.56,18.3,-0.23165,0.00013,23.60472]
[1779378041876,29.28,77112.63,18.3,-0.23162,0.00013,23.60285]
[1779378042725,29.28,77112.63,18.3,-0.23162,0.00013,23.60285]
[1779378048138,29.28,77111.61,18.3,-0.23173,0.00013,23.60901]
[1779378049407,29.28,77112.73,18.3,-0.23158,0.00013,23.60058]
[1779378050057,29.28,77113.22,18.3,-0.23151,0.00013,23.59678]
[1779378051259,29.28,77118.43,18.3,-0.2308,0.00013,23.55835]
[1779378053974,29.28,77125.88,18.3,-0.2298,0.00013,23.50318]
[1779378054070,29.28,77125.88,18.3,-0.2298,0.00013,23.50318]
[1779378054336,29.28,77137.72,18.3,-0.22821,0.00013,23.41577]
[1779378055660,29.28,77137.72,18.3,-0.22821,0.00013,23.41577]
[1779378055699,29.28,77140.24,18.3,-0.22788,0.00013,23.39702]
[1779378057593,29.27,77140.81,18.3,-0.2278,0.00013,23.39254]
[1779378059519,29.27,77140.75,18.3,-0.2278,0.00013,23.39247]
[1779378060724,29.27,77140.75,18.3,-0.22779,0.00013,23.39221]
[1779378060731,29.27,77140.75,18.3,-0.22779,0.00013,23.39221]
[1779378061012,29.27,77143.0,18.3,-0.22749,0.00013,23.37521]
[1779378066276,29.27,77140.97,18.3,-0.22775,0.00013,23.38976]
[1779378070968,29.27,77139.24,18.3,-0.22797,0.00013,23.40188]
[1779378076123,29.27,77142.18,18.3,-0.22756,0.00013,23.37922]
[1779378081630,29.27,77144.5,18.3,-0.22724,0.00013,23.3615]
[1779378081731,29.27,77145.74,18.3,-0.22707,0.00013,23.3522]
[1779378087086,29.26,77145.4,18.3,-0.2271,0.00013,23.35339]
[1779378089884,29.26,77145.37,18.3,-0.22709,0.00013,23.35281]
[1779378090009,29.26,77145.37,18.3,-0.22709,0.00013,23.35281]
[1779378090221,29.26,77143.3,18.3,-0.22736,0.00013,23.36788]
[1779378092600,29.26,77142.08,18.3,-0.2275,0.00013,23.37338]
[1779378094856,29.26,77141.62,18.3,-0.22755,0.00013,23.37632]
[1779378094886,29.26,77141.62,18.3,-0.22755,0.00013,23.37632]
[1779378094999,29.26,77141.62,18.3,-0.22755,0.00013,23.37632]
[1779378095497,29.26,77148.42,18.3,-0.22664,0.00013,23.32578]
[1779378097959,29.26,77152.91,18.3,-0.22604,0.00013,23.292]
[1779378098672,29.26,77152.91,18.3,-0.22604,0.00013,23.292]
[1779378098748,29.26,77152.91,18.3,-0.22604,0.00013,23.292]
[1779378098804,29.26,77152.88,18.3,-0.22604,0.00013,23.29201]
[1779378099294,29.26,77148.14,18.3,-0.22666,0.00013,23.32698]
[1779378101416,29.26,77146.77,18.3,-0.22684,0.00013,23.33703]
[1779378101451,29.26,77146.77,18.3,-0.22684,0.00013,23.33703]
[1779378101613,29.26,77146.08,18.3,-0.22693,0.00013,23.34202]
[1779378102987,29.26,77152.81,18.3,-0.22604,0.00013,23.29181]
[1779378103176,29.26,77152.81,18.3,-0.22604,0.00013,23.29181]
[1779378103209,29.26,77152.81,18.3,-0.22604,0.00013,23.29181]
[1779378103671,29.26,77152.81,18.3,-0.22604,0.00013,23.29181]
[1779378103802,29.25,77157.92,18.3,-0.22535,0.00013,23.25361]
[1779378104997,29.25,77163.5,18.3,-0.22461,0.00013,23.21189]
[1779378105569,29.25,77163.5,18.3,-0.22461,0.00013,23.21189]
[1779378106525,29.25,77167.66,18.3,-0.22406,0.00013,23.18075]
[1779378107014,29.25,77174.53,18.3,-0.22315,0.00013,23.12937]
[1779378107796,29.25,77174.94,18.3,-0.2231,0.00013,23.12626]
[1779378108121,29.25,77174.94,18.3,-0.2231,0.00013,23.12626]
[1779378108835,29.25,77172.61,18.3,-0.2234,0.00013,23.14362]
[1779378109785,29.25,77172.61,18.3,-0.2234,0.00013,23.14362]
[1779378110037,29.25,77170.14,18.3,-0.22373,0.00013,23.16199]
[1779378110831,29.25,77168.44,18.3,-0.22395,0.00013,23.17458]
[1779378111555,29.25,77168.44,18.3,-0.22395,0.00013,23.17458]
[1779378113059,29.25,77168.18,18.3,-0.22398,0.00013,23.17631]
[1779378114323,29.25,77167.54,18.3,-0.22407,0.00013,23.18096]
[1779378119381,29.25,77169.44,18.3,-0.2238,0.00013,23.16619]
[1779378119812,29.25,77169.44,18.3,-0.2238,0.00013,23.16619]
[1779378121265,29.25,77160.98,18.3,-0.22492,0.00013,23.229]
[1779378123334,29.25,77155.9,18.3,-0.22558,0.00013,23.26638]
[1779378128669,29.25,77155.77,18.3,-0.22558,0.00013,23.26618]
[1779378134540,29.24,77153.58,18.3,-0.22584,0.00013,23.28085]
[1779378139575,29.24,77156.12,18.3,-0.22549,0.00013,23.26087]
[1779378144610,29.24,77155.5,18.3,-0.22555,0.00013,23.26447]
[1779378145225,29.24,77155.5,18.3,-0.22555,0.00013,23.26447]
[1779378145704,29.24,77144.52,18.3,-0.22701,0.00013,23.34582]
[1779378151659,29.24,77147.5,18.3,-0.22658,0.00013,23.31948]
[1779378156694,29.23,77145.83,18.3,-0.22679,0.00013,23.33136]
[1779378161729,29.23,77146.93,18.3,-0.22663,0.00013,23.32267]
[1779378166764,29.23,77146.32,18.3,-0.22671,0.00013,23.32677]
[1779378171799,29.23,77147.57,18.3,-0.22654,0.00013,23.31711]
[1779378173678,29.23,77146.75,18.3,-0.22664,0.00013,23.32313]
[1779378173813,29.23,77149.23,18.3,-0.22631,0.00013,23.30464]
[1779378178849,29.23,77153.92,18.3,-0.22567,0.00013,23.26892]
[1779378184260,29.23,77151.87,18.3,-0.22594,0.00013,23.28353]
[1779378184413,29.23,77151.87,18.3,-0.22594,0.00013,23.28353]
[1779378184515,29.23,77152.27,18.3,-0.22588,0.00013,23.28021]
[1779378189926,29.23,77145.18,18.3,-0.22681,0.00013,23.3325]
[1779378192694,29.23,77145.96,18.3,-0.22671,0.00013,23.32654]
[1779378192703,29.23,77146.69,18.3,-0.22661,0.00013,23.32105]
[1779378195114,29.23,77149.1,18.3,-0.22628,0.00013,23.30294]
[1779378201003,29.22,77148.25,18.3,-0.22637,0.00013,23.30793]
[1779378206043,29.22,77147.96,18.3,-0.2264,0.00013,23.30914]
[1779378212085,29.22,77147.83,18.3,-0.22637,0.00013,23.30538]
[1779378217119,29.21,77147.27,18.3,-0.22643,0.00013,23.30862]
[1779378222192,29.21,77147.5,18.3,-0.22639,0.00013,23.30617]
[1779378227182,29.21,77149.01,18.3,-0.22617,0.00013,23.29408]
[1779378228712,29.21,77149.43,18.3,-0.22611,0.00013,23.29079]
[1779378233102,29.21,77155.71,18.3,-0.22527,0.00013,23.24338]
[1779378238421,29.21,77159.31,18.3,-0.22478,0.00013,23.21608]
[1779378242746,29.21,77159.18,18.3,-0.22479,0.00013,23.21676]
[1779378248360,29.21,77159.37,18.3,-0.22475,0.00013,23.21453]
[1779378253394,29.2,77154.35,18.3,-0.22541,0.00013,23.25135]
[1779378254015,29.2,77154.35,18.3,-0.22541,0.00013,23.25135]
[1779378254061,29.2,77154.35,18.3,-0.22541,0.00013,23.25135]
[1779378259569,29.2,77145.68,18.3,-0.22654,0.00013,23.31485]
[1779378262708,29.2,77145.46,18.3,-0.22656,0.00013,23.31584]
[1779378262915,29.2,77145.73,18.3,-0.22652,0.00013,23.31361]
[1779378264153,29.2,77145.04,18.3,-0.22661,0.00013,23.31868]
[1779378264160,29.2,77145.04,18.3,-0.22661,0.00013,23.31868]
[1779378264473,29.2,77149.16,18.3,-0.22606,0.00013,23.28797]
[1779378269508,29.2,77150.66,18.3,-0.22585,0.00013,23.27595]
[1779378270865,29.2,77150.66,18.3,-0.22585,0.00013,23.27595]
[1779378270922,29.2,77148.8,18.3,-0.22609,0.00013,23.28963]
[1779378276249,29.2,77145.21,18.3,-0.22655,0.00013,23.31267]
[1779378281595,29.2,77146.11,18.3,-0.22642,0.00013,23.3057]
[1779378286630,29.2,77146.02,18.3,-0.22643,0.00013,23.30618]
[1779378291665,29.19,77143.82,18.3,-0.22672,0.00013,23.32231]
[1779378296703,29.19,77147.63,18.3,-0.22621,0.00013,23.29384]
[1779378300048,29.19,77148.25,18.3,-0.22613,0.00013,23.28919]
[1779378300374,29.19,77148.25,18.3,-0.22613,0.00013,23.28919]
[1779378300732,29.19,77148.74,18.3,-0.22606,0.00013,23.28554]
[1779378305767,29.19,77147.09,18.3,-0.22627,0.00013,23.29715]
[1779378310848,29.19,77149.82,18.3,-0.2259,0.00013,23.2762]
[1779378314740,29.19,77157.85,18.3,-0.22482,0.00013,23.21595]
[1779378315198,29.19,77158.91,18.3,-0.22468,0.00013,23.20797]
[1779378317014,29.19,77163.32,18.3,-0.2241,0.00013,23.17489]
[1779378322244,29.19,77162.91,18.3,-0.22415,0.00013,23.17773]
[1779378322248,29.19,77162.91,18.3,-0.22415,0.00013,23.17773]
[1779378323251,29.19,77170.04,18.3,-0.2232,0.00013,23.12434]
[1779378323261,29.19,77170.04,18.3,-0.2232,0.00013,23.12434]
[1779378323373,29.19,77170.04,18.3,-0.2232,0.00013,23.12434]
[1779378324556,29.19,77179.28,18.3,-0.22198,0.00013,23.05507]
[1779378324573,29.19,77179.28,18.3,-0.22198,0.00013,23.05507]
[1779378324684,29.19,77179.28,18.3,-0.22198,0.00013,23.05507]
[1779378324900,29.19,77180.64,18.3,-0.22181,0.00013,23.04495]
[1779378326063,29.19,77180.98,18.3,-0.22176,0.00013,23.04233]
[1779378326707,29.19,77180.98,18.3,-0.22176,0.00013,23.04233]
[1779378326914,29.19,77181.53,18.3,-0.22169,0.00013,23.03814]
[1779378331949,29.19,77182.33,18.3,-0.22154,0.00013,23.0276]
[1779378333326,29.19,77184.68,18.3,-0.22123,0.00013,23.0097]
[1779378335166,29.19,77182.54,18.3,-0.2215,0.00013,23.02538]
[1779378335189,29.19,77182.54,18.3,-0.2215,0.00013,23.02538]
[1779378335857,29.19,77182.54,18.3,-0.2215,0.00013,23.02538]
[1779378338808,29.18,77179.8,18.3,-0.22185,0.00013,23.04526]
[1779378340018,29.18,77183.24,18.3,-0.2214,0.00013,23.01918]
[1779378344412,29.18,77196.73,18.3,-0.21962,0.00013,22.91693]
[1779378345214,29.18,77196.73,18.3,-0.21961,0.00013,22.91684]
[1779378350923,29.18,77196.44,18.3,-0.21965,0.00013,22.91867]
[1779378356118,29.18,77197.46,18.3,-0.2195,0.00013,22.91026]
[1779378361153,29.18,77192.4,18.3,-0.22016,0.00013,22.94795]
[1779378366188,29.18,77190.92,18.3,-0.22034,0.00013,22.95846]
[1779378371224,29.18,77197.11,18.3,-0.21952,0.00013,22.91122]
[1779378374115,29.18,77199.03,18.3,-0.21926,0.00013,22.89657]
[1779378380296,29.17,77203.74,18.3,-0.21865,0.00013,22.86076]
[1779378385328,29.17,77205.35,18.3,-0.21844,0.00013,22.84861]
[1779378390939,29.17,77206.6,18.3,-0.21827,0.00013,22.83924]
[1779378391203,29.17,77206.73,18.3,-0.21824,0.00013,22.83487]
[1779378391786,29.17,77206.73,18.3,-0.21824,0.00013,22.83487]
[1779378391856,29.17,77206.73,18.3,-0.21824,0.00013,22.83487]
[1779378392058,29.17,77206.73,18.3,-0.21824,0.00013,22.83487]
[1779378391993,29.18,77209.48,18.3,-0.21788,0.00013,22.81409]
[1779378392141,29.18,77209.48,18.3,-0.21788,0.00013,22.81409]
[1779378392148,29.18,77209.48,18.3,-0.21788,0.00013,22.81409]
[1779378392771,29.18,77209.48,18.3,-0.21788,0.00013,22.81409]
[1779378394546,29.17,77216.09,18.3,-0.21702,0.00013,22.76386]
[1779378395054,29.17,77216.09,18.3,-0.21702,0.00013,22.76386]
[1779378397309,29.17,77215.5,18.3,-0.21709,0.00013,22.76823]
[1779378398601,29.17,77216.0,18.3,-0.21703,0.00013,22.76441]
[1779378398841,29.17,77216.0,18.3,-0.21703,0.00013,22.76441]
[1779378404635,29.17,77220.82,18.3,-0.2164,0.00013,22.72786]
[1779378404639,29.17,77220.82,18.3,-0.2164,0.00013,22.72786]
[1779378407728,29.17,77226.36,18.3,-0.21568,0.00013,22.68587]
[1779378408064,29.17,77227.15,18.3,-0.21558,0.00013,22.67995]
[1779378413095,29.17,77225.7,18.3,-0.21577,0.00013,22.69072]
[1779378418853,29.17,77224.08,18.3,-0.21597,0.00013,22.70251]
[1779378424802,29.17,77228.12,18.3,-0.21544,0.00013,22.67136]
[1779378428158,29.17,77224.2,18.3,-0.21594,0.00013,22.7009]
[1779378428624,29.17,77221.66,18.3,-0.21627,0.00013,22.72027]
[1779378429890,29.17,77221.66,18.3,-0.21627,0.00013,22.72027]
[1779378430121,29.17,77221.66,18.3,-0.21627,0.00013,22.72027]
[1779378430216,29.17,77220.2,18.3,-0.21646,0.00013,22.7314]
[1779378430871,29.17,77213.77,18.3,-0.2173,0.00013,22.78037]
[1779378432923,29.17,77213.79,18.3,-0.2173,0.00013,22.78035]
[1779378437110,29.17,77213.55,18.3,-0.21734,0.00013,22.78272]
[1779378437149,29.17,77212.61,18.3,-0.21747,0.00013,22.78999]
[1779378438381,29.17,77213.57,18.3,-0.21734,0.00013,22.78269]
[1779378438752,29.17,77213.57,18.3,-0.21734,0.00013,22.78269]
[1779378443761,29.17,77214.09,18.3,-0.21727,0.00013,22.77874]
[1779378444581,29.17,77214.05,18.3,-0.21728,0.00013,22.77905]
[1779378445514,29.17,77214.68,18.3,-0.2172,0.00013,22.77428]
[1779378450778,29.17,77216.79,18.3,-0.21692,0.00013,22.75835]
[1779378451280,29.17,77216.79,18.3,-0.21692,0.00013,22.75835]
[1779378453310,29.17,77216.34,18.3,-0.21696,0.00013,22.75842]
[1779378453325,29.17,77216.34,18.3,-0.21696,0.00013,22.75842]
[1779378453799,29.17,77219.49,18.3,-0.21655,0.00013,22.73457]
[1779378458834,29.17,77221.75,18.3,-0.21625,0.00013,22.71705]
[1779378464119,29.17,77226.81,18.3,-0.21559,0.00013,22.67835]
[1779378468596,29.17,77227.27,18.3,-0.21553,0.00013,22.67472]
[1779378469032,29.17,77227.27,18.3,-0.21553,0.00013,22.67472]
[1779378469163,29.17,77242.23,18.3,-0.2136,0.00013,22.56074]
[1779378469694,29.17,77242.23,18.3,-0.2136,0.00013,22.56074]
[1779378470056,29.17,77242.23,18.3,-0.2136,0.00013,22.56074]
[1779378471118,29.17,77244.18,18.3,-0.21335,0.00013,22.54613]
[1779378472111,29.17,77244.35,18.3,-0.21334,0.00013,22.54511]
[1779378472766,29.17,77243.61,18.3,-0.21344,0.00013,22.55103]
[1779378472803,29.17,77243.61,18.3,-0.21344,0.00013,22.55103]
[1779378472861,29.17,77243.61,18.3,-0.21344,0.00013,22.55103]
[1779378473001,29.17,77243.61,18.3,-0.21344,0.00013,22.55103]
[1779378473182,29.17,77243.61,18.3,-0.21344,0.00013,22.55103]
[1779378473050,29.18,77247.41,18.3,-0.21295,0.00013,22.52228]
[1779378479315,29.18,77249.28,18.3,-0.21272,0.00013,22.50878]
[1779378479984,29.18,77260.29,18.3,-0.21132,0.00013,22.42489]
[1779378481211,29.18,77265.17,18.3,-0.2107,0.00013,22.3876]
[1779378481752,29.18,77265.17,18.3,-0.2107,0.00013,22.3876]
[1779378482987,29.18,77267.38,18.3,-0.21042,0.00013,22.3708]
[1779378484249,29.18,77266.32,18.3,-0.21056,0.00013,22.37926]
[1779378484534,29.18,77266.32,18.3,-0.21056,0.00013,22.37926]
[1779378484722,29.18,77266.32,18.3,-0.21056,0.00013,22.37926]
[1779378484941,29.18,77266.32,18.3,-0.21056,0.00013,22.37926]
[1779378485084,29.18,77266.32,18.3,-0.21056,0.00013,22.37926]
[1779378485744,29.18,77268.24,18.3,-0.21032,0.00013,22.36468]
[1779378485970,29.18,77268.24,18.3,-0.21032,0.00013,22.36468]
[1779378485977,29.18,77268.24,18.3,-0.21032,0.00013,22.36468]
[1779378486144,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486424,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486483,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486643,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486741,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486754,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378486773,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378487067,29.18,77272.24,18.3,-0.20981,0.00013,22.33415]
[1779378487151,29.18,77295.33,18.3,-0.20688,0.00013,22.15647]
[1779378488188,29.18,77295.33,18.3,-0.20688,0.00013,22.15647]
[1779378488193,29.18,77295.33,18.3,-0.20688,0.00013,22.15647]
[1779378488115,29.18,77308.34,18.3,-0.20525,0.00013,22.05605]
[1779378488430,29.18,77308.34,18.3,-0.20525,0.00013,22.05605]
[1779378488546,29.18,77308.34,18.3,-0.20525,0.00013,22.05605]
[1779378488744,29.18,77308.34,18.3,-0.20525,0.00013,22.05605]
[1779378490191,29.18,77312.64,18.3,-0.20471,0.00013,22.02297]
[1779378491101,29.18,77312.38,18.3,-0.20475,0.00013,22.02522]
[1779378491200,29.18,77312.38,18.3,-0.20475,0.00013,22.02522]
[1779378492126,29.18,77313.27,18.3,-0.20464,0.00013,22.01857]
[1779378492193,29.18,77327.43,18.3,-0.20287,0.00012,21.90888]
[1779378493067,29.18,77327.43,18.3,-0.20287,0.00012,21.90888]
[1779378494203,29.18,77328.61,18.3,-0.20272,0.00012,21.89993]
[1779378494223,29.18,77324.69,18.3,-0.20322,0.00012,21.93058]
[1779378494283,29.18,77324.69,18.3,-0.20322,0.00012,21.93058]
[1779378494995,29.18,77324.69,18.3,-0.20322,0.00012,21.93058]
[1779378495094,29.18,77316.46,18.3,-0.20425,0.00013,21.99472]
[1779378496167,29.18,77316.46,18.3,-0.20425,0.00013,21.99472]
[1779378497072,29.18,77314.25,18.3,-0.20453,0.00013,22.01212]
[1779378498758,29.18,77315.01,18.3,-0.20445,0.00013,22.00676]
[1779378499123,29.18,77314.82,18.3,-0.20447,0.00013,22.0085]
[1779378499699,29.18,77314.82,18.3,-0.20447,0.00013,22.0085]
[1779378499758,29.18,77314.82,18.3,-0.20447,0.00013,22.0085]
[1779378500130,29.19,77308.55,18.3,-0.20526,0.00013,22.05711]
[1779378500796,29.19,77308.55,18.3,-0.20526,0.00013,22.05711]
[1779378500942,29.19,77308.55,18.3,-0.20526,0.00013,22.05711]
[1779378501609,29.19,77306.97,18.3,-0.20546,0.00013,22.06953]
[1779378502144,29.19,77300.06,18.3,-0.20634,0.00013,22.1231]
[1779378503200,29.19,77300.06,18.3,-0.20634,0.00013,22.1231]
[1779378506509,29.19,77299.02,18.3,-0.20648,0.00013,22.13227]
[1779378509777,29.19,77297.27,18.3,-0.20672,0.00013,22.1466]
[1779378515196,29.19,77295.53,18.3,-0.20694,0.00013,22.15788]
[1779378515516,29.19,77295.53,18.3,-0.20694,0.00013,22.15813]
[1779378520776,29.19,77288.23,18.3,-0.20788,0.00013,22.21513]
[1779378526839,29.2,77291.85,18.3,-0.20743,0.00013,22.1881]
[1779378533653,29.2,77281.61,18.3,-0.20874,0.00013,22.26788]
[1779378535205,29.2,77281.39,18.3,-0.20877,0.00013,22.26968]
[1779378541364,29.2,77280.89,18.3,-0.20884,0.00013,22.27371]
[1779378549653,29.2,77281.82,18.3,-0.20872,0.00013,22.26658]
[1779378555515,29.2,77281.37,18.3,-0.20878,0.00013,22.26996]
[1779378558417,29.2,77280.42,18.3,-0.2089,0.00013,22.27723]
[1779378563830,29.2,77269.9,18.3,-0.21023,0.00013,22.35756]
[1779378563863,29.2,77269.9,18.3,-0.21023,0.00013,22.35756]
[1779378567558,29.2,77268.39,18.3,-0.21041,0.00013,22.36865]
[1779378567647,29.2,77268.39,18.3,-0.21041,0.00013,22.36865]
[1779378570137,29.2,77280.74,18.3,-0.20884,0.00013,22.27356]
[1779378575815,29.2,77285.13,18.3,-0.20826,0.00013,22.23646]
[1779378581705,29.2,77285.37,18.3,-0.20823,0.00013,22.23473]
[1779378585050,29.2,77285.83,18.3,-0.20817,0.00013,22.23121]
[1779378590776,29.2,77284.2,18.3,-0.20838,0.00013,22.24367]
[1779378596810,29.2,77277.12,18.3,-0.20927,0.00013,22.29763]
[1779378601846,29.19,77276.5,18.3,-0.20934,0.00013,22.30198]
[1779378606886,29.19,77277.28,18.3,-0.20924,0.00013,22.29562]
[1779378611934,29.19,77283.17,18.3,-0.20849,0.00013,22.25018]
[1779378616975,29.19,77274.41,18.3,-0.20959,0.00013,22.31713]
[1779378622247,29.19,77276.06,18.3,-0.20938,0.00013,22.30404]
[1779378628036,29.19,77272.41,18.3,-0.20983,0.00013,22.33141]
[1779378633071,29.19,77273.96,18.3,-0.20961,0.00013,22.3156]
[1779378637583,29.19,77270.3,18.3,-0.21007,0.00013,22.34335]
[1779378637806,29.19,77270.3,18.3,-0.21007,0.00013,22.34335]
[1779378638093,29.19,77270.3,18.3,-0.21007,0.00013,22.34335]
[1779378638351,29.19,77270.3,18.3,-0.21007,0.00013,22.34335]
[1779378639246,29.19,77258.04,18.3,-0.21163,0.00013,22.4372]
[1779378642407,29.19,77249.61,18.3,-0.21271,0.00013,22.50139]
[1779378642715,29.19,77249.61,18.3,-0.21271,0.00013,22.50139]
[1779378643370,29.19,77235.97,18.3,-0.21446,0.00013,22.60553]
[1779378643437,29.19,77235.97,18.3,-0.21446,0.00013,22.60553]
[1779378643846,29.19,77235.97,18.3,-0.21446,0.00013,22.60553]
[1779378648910,29.19,77230.36,18.3,-0.21518,0.00013,22.6475]
[1779378654232,29.19,77234.09,18.3,-0.21469,0.00013,22.61854]
[1779378659363,29.18,77231.09,18.3,-0.21506,0.00013,22.64072]
[1779378659644,29.18,77231.39,18.3,-0.21502,0.00013,22.63833]
[1779378665302,29.18,77224.66,18.3,-0.21588,0.00013,22.68868]
[1779378665594,29.18,77224.66,18.3,-0.21588,0.00013,22.68868]
[1779378671359,29.18,77225.29,18.3,-0.21579,0.00013,22.68314]
[1779378676379,29.18,77227.3,18.3,-0.21551,0.00013,22.66718]
[1779378681415,29.18,77229.91,18.3,-0.21517,0.00013,22.64692]
[1779378686450,29.18,77231.15,18.3,-0.215,0.00013,22.63714]
[1779378692025,29.18,77232.49,18.3,-0.21483,0.00013,22.6267]
[1779378694025,29.18,77238.92,18.3,-0.21397,0.00013,22.57414]
[1779378694164,29.18,77238.92,18.3,-0.21397,0.00013,22.57414]
[1779378694238,29.18,77240.83,18.3,-0.21373,0.00013,22.55959]
[1779378696247,29.18,77251.88,18.3,-0.2123,0.00013,22.47468]
[1779378698192,29.18,77252.71,18.3,-0.21219,0.00013,22.46814]
[1779378698244,29.18,77252.71,18.3,-0.21219,0.00013,22.46814]
[1779378704154,29.17,77251.18,18.3,-0.21237,0.00013,22.47887]
[1779378704271,29.17,77251.18,18.3,-0.21237,0.00013,22.47887]
[1779378704372,29.17,77251.3,18.3,-0.21235,0.00013,22.47755]
[1779378705228,29.17,77251.3,18.3,-0.21235,0.00013,22.47755]
[1779378705324,29.17,77251.3,18.3,-0.21235,0.00013,22.47755]
[1779378705362,29.17,77251.51,18.3,-0.21232,0.00013,22.4759]
[1779378710620,29.17,77245.62,18.3,-0.21307,0.00013,22.52069]
[1779378712498,29.17,77245.11,18.3,-0.21314,0.00013,22.52453]
[1779378712537,29.17,77245.11,18.3,-0.21314,0.00013,22.52453]
[1779378712635,29.17,77240.77,18.3,-0.2137,0.00013,22.5576]
[1779378714257,29.17,77240.77,18.3,-0.2137,0.00013,22.5576]
[1779378719684,29.17,77236.07,18.3,-0.2143,0.00013,22.5933]
[1779378722705,29.17,77224.99,18.3,-0.21573,0.00013,22.67755]
[1779378728008,29.17,77221.31,18.3,-0.2162,0.00013,22.70496]
[1779378731049,29.17,77220.99,18.3,-0.21623,0.00013,22.70695]
[1779378731195,29.17,77220.99,18.3,-0.21623,0.00013,22.70695]
[1779378731211,29.17,77220.99,18.3,-0.21623,0.00013,22.70695]
[1779378731557,29.17,77220.12,18.3,-0.21634,0.00013,22.71342]
[1779378732741,29.17,77219.41,18.3,-0.21643,0.00013,22.71867]
[1779378733788,29.17,77213.92,18.3,-0.21714,0.00013,22.76018]
[1779378734195,29.17,77213.92,18.3,-0.21714,0.00013,22.76018]
[1779378734407,29.17,77213.92,18.3,-0.21714,0.00013,22.76018]
[1779378734789,29.17,77211.74,18.3,-0.21742,0.00013,22.77648]
[1779378736415,29.17,77211.74,18.3,-0.21742,0.00013,22.77648]
[1779378736981,29.17,77210.86,18.3,-0.21754,0.00013,22.7831]
[1779378737270,29.17,77205.91,18.3,-0.21818,0.00013,22.82069]
[1779378738802,29.17,77207.74,18.3,-0.21795,0.00013,22.80689]
[1779378740137,29.17,77206.85,18.3,-0.21806,0.00013,22.81371]
[1779378743423,29.17,77198.66,18.3,-0.21914,0.00013,22.87584]
[1779378745588,29.17,77190.38,18.3,-0.22022,0.00013,22.93822]
[1779378745867,29.17,77193.11,18.3,-0.21986,0.00013,22.91756]
[1779378746634,29.17,77193.11,18.3,-0.21986,0.00013,22.91756]
[1779378752916,29.17,77196.05,18.3,-0.21943,0.00013,22.89066]
[1779378757985,29.16,77194.58,18.3,-0.21961,0.00013,22.90102]
[1779378763994,29.16,77193.78,18.3,-0.2197,0.00013,22.9057]
[1779378768399,29.16,77193.89,18.3,-0.21967,0.00013,22.90428]
[1779378772461,29.16,77195.01,18.3,-0.21951,0.00013,22.89504]
[1779378773058,29.15,77194.77,18.3,-0.21948,0.00013,22.89323]
[1779378778095,29.11,77191.32,18.3,-0.21965,0.00013,22.90251]
[1779378780430,29.1,77189.56,18.3,-0.21983,0.00013,22.91246]
[1779378780661,29.1,77190.24,18.4,-0.21968,0.00013,22.90386]
[1779378780661,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378780761,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378780782,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378781080,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378781496,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378781522,29.1,77190.24,26.3,-0.21968,0.00013,22.90386]
[1779378781483,29.09,77179.6,26.3,-0.22103,0.00013,22.98096]
[1779378783418,29.09,77169.74,26.3,-0.22233,0.00013,23.05517]
[1779378789173,29.07,77162.97,26.3,-0.2231,0.00013,23.09855]
[1779378791380,29.07,77162.59,26.3,-0.22314,0.00013,23.10116]
[1779378791441,29.07,77162.05,26.3,-0.22321,0.00013,23.10497]
[1779378791805,29.07,77162.05,26.3,-0.22321,0.00013,23.10497]
[1779378793728,29.07,77159.19,26.3,-0.22359,0.00013,23.12623]
[1779378795644,29.07,77158.7,26.3,-0.22365,0.00013,23.12964]
[1779378797391,29.07,77155.98,26.3,-0.22401,0.00013,23.14994]
[1779378800080,29.07,77156.75,26.3,-0.2239,0.00013,23.1437]
[1779378800125,29.07,77156.75,26.3,-0.2239,0.00013,23.1437]
[1779378800378,29.07,77156.75,26.3,-0.2239,0.00013,23.1437]
[1779378800498,29.07,77154.37,26.3,-0.22421,0.00013,23.16142]
[1779378801284,29.07,77154.37,26.3,-0.22421,0.00013,23.16142]
[1779378801290,29.07,77154.37,26.3,-0.22421,0.00013,23.16142]
[1779378801544,29.07,77154.37,26.3,-0.22421,0.00013,23.16142]
[1779378801920,29.07,77146.36,26.3,-0.22528,0.00013,23.22146]
[1779378803497,29.07,77140.01,26.3,-0.22611,0.00013,23.26815]
[1779378807221,29.07,77141.27,26.3,-0.22594,0.00013,23.25854]
[1779378811087,29.07,77143.6,26.3,-0.22562,0.00013,23.24083]
[1779378811297,29.07,77143.6,26.3,-0.22562,0.00013,23.24083]
[1779378816363,29.07,77145.23,26.3,-0.22538,0.00013,23.22489]
[1779378816982,29.07,77145.23,26.3,-0.22538,0.00013,23.22489]
[1779378822075,29.06,77141.99,26.3,-0.22581,0.00013,23.2488]
[1779378827440,29.06,77135.7,26.3,-0.22664,0.00013,23.29525]
[1779378832475,29.06,77140.87,26.3,-0.22594,0.00013,23.25607]
[1779378833274,29.06,77140.87,26.3,-0.22594,0.00013,23.25607]
[1779378838517,29.06,77142.31,26.3,-0.22573,0.00013,23.24473]
[1779378842469,29.06,77142.24,26.3,-0.22574,0.00013,23.24499]
[1779378842473,29.06,77142.24,26.3,-0.22574,0.00013,23.24499]
[1779378842612,29.06,77139.09,26.3,-0.22616,0.00013,23.26846]
[1779378842738,29.06,77139.09,26.3,-0.22616,0.00013,23.26846]
[1779378843556,29.06,77126.34,26.3,-0.22787,0.00013,23.36365]
[1779378845026,29.06,77124.99,26.3,-0.22805,0.00013,23.37362]
[1779378845644,29.06,77126.31,26.3,-0.22787,0.00013,23.36369]
[1779378847178,29.06,77126.11,26.3,-0.2279,0.00013,23.3651]
[1779378852619,29.06,77130.19,26.3,-0.22734,0.00013,23.33423]
[1779378853813,29.06,77130.19,26.3,-0.22734,0.00013,23.33423]
[1779378856644,29.06,77129.89,26.3,-0.22738,0.00013,23.33632]
[1779378858288,29.06,77130.15,26.3,-0.22734,0.00013,23.33434]
[1779378864546,29.06,77126.75,26.3,-0.22779,0.00013,23.35933]
[1779378864856,29.06,77126.71,26.3,-0.22779,0.00013,23.35943]
[1779378865013,29.06,77126.71,26.3,-0.22779,0.00013,23.35943]
[1779378867641,29.06,77123.7,26.3,-0.2282,0.00013,23.38164]
[1779378867697,29.06,77123.7,26.3,-0.2282,0.00013,23.38164]
[1779378868443,29.06,77123.7,26.3,-0.2282,0.00013,23.38164]
[1779378868477,29.06,77123.7,26.3,-0.2282,0.00013,23.38164]
[1779378868560,29.06,77123.7,26.3,-0.2282,0.00013,23.38164]
[1779378869203,29.06,77122.63,26.3,-0.22833,0.00013,23.38935]
[1779378870798,29.05,77109.78,26.3,-0.23007,0.00014,23.48469]
[1779378871628,29.05,77109.82,26.3,-0.23003,0.00014,23.48058]
[1779378874340,29.05,77111.32,26.3,-0.22982,0.00014,23.46901]
[1779378874396,29.05,77111.32,26.3,-0.22982,0.00014,23.46901]
[1779378876520,29.05,77116.54,26.3,-0.22911,0.00013,23.42986]
[1779378879416,29.05,77118.33,26.3,-0.22886,0.00013,23.41626]
[1779378879417,29.05,77118.33,26.3,-0.22886,0.00013,23.41626]
[1779378881176,29.05,77112.74,26.3,-0.22961,0.00014,23.45751]
[1779378881193,29.05,77112.74,26.3,-0.22961,0.00014,23.45751]
[1779378881917,29.05,77112.33,26.3,-0.22966,0.00014,23.46022]
[1779378883585,29.05,77112.42,26.3,-0.22965,0.00014,23.45936]
[1779378883989,29.05,77112.08,26.3,-0.22969,0.00014,23.46188]
[1779378884026,29.05,77112.08,26.3,-0.22969,0.00014,23.46188]
[1779378884114,29.05,77108.64,26.3,-0.23015,0.00014,23.48702]
[1779378890255,29.05,77108.04,26.3,-0.23023,0.00014,23.49109]
[1779378893880,29.05,77105.21,26.3,-0.2306,0.00014,23.51163]
[1779378895342,29.05,77102.09,26.3,-0.23102,0.00014,23.53464]
[1779378898327,29.05,77093.92,26.3,-0.23213,0.00014,23.59491]
[1779378903388,29.04,77091.64,26.3,-0.23243,0.00014,23.61128]
[1779378904458,29.04,77091.42,26.3,-0.23246,0.00014,23.61279]
[1779378904500,29.04,77091.42,26.3,-0.23246,0.00014,23.61279]
[1779378905094,29.04,77091.39,26.3,-0.23246,0.00014,23.6129]
[1779378905449,29.04,77091.39,26.3,-0.23246,0.00014,23.6129]
[1779378905453,29.04,77091.39,26.3,-0.23246,0.00014,23.6129]
[1779378906030,29.04,77097.86,26.3,-0.23158,0.00014,23.56493]
[1779378906622,29.04,77097.86,26.3,-0.23158,0.00014,23.56493]
[1779378906135,29.04,77108.17,26.3,-0.23018,0.00014,23.48841]
[1779378908623,29.04,77113.71,26.3,-0.22943,0.00014,23.44706]
[1779378910732,29.04,77112.0,26.3,-0.22965,0.00014,23.45918]
[1779378910795,29.04,77112.0,26.3,-0.22965,0.00014,23.45918]
[1779378911109,29.04,77112.0,26.3,-0.22965,0.00014,23.45918]
[1779378911338,29.04,77112.0,26.3,-0.22965,0.00014,23.45918]
[1779378911469,29.04,77112.0,26.3,-0.22965,0.00014,23.45918]
[1779378912705,29.04,77111.54,26.3,-0.2297,0.00014,23.46219]
[1779378915634,29.04,77112.2,26.3,-0.22961,0.00014,23.4569]
[1779378916314,29.04,77113.31,26.3,-0.22945,0.00014,23.44847]
[1779378920151,29.04,77112.34,26.3,-0.22957,0.00014,23.45494]
[1779378920166,29.04,77112.34,26.3,-0.22957,0.00014,23.45494]
[1779378920199,29.04,77112.34,26.3,-0.22957,0.00014,23.45494]
[1779378920312,29.04,77112.34,26.3,-0.22957,0.00014,23.45494]
[1779378920555,29.04,77112.34,26.3,-0.22957,0.00014,23.45494]
[1779378920834,29.04,77111.33,26.3,-0.2297,0.00014,23.46226]
[1779378921037,29.04,77111.33,26.3,-0.2297,0.00014,23.46226]
[1779378921070,29.04,77111.33,26.3,-0.2297,0.00014,23.46226]
[1779378921183,29.04,77111.33,26.3,-0.2297,0.00014,23.46226]
[1779378921264,29.04,77128.78,26.3,-0.22735,0.00013,23.33213]
[1779378921741,29.04,77128.78,26.3,-0.22735,0.00013,23.33213]
[1779378922159,29.04,77128.78,26.3,-0.22735,0.00013,23.33213]
[1779378924420,29.04,77135.47,26.3,-0.22645,0.00013,23.28182]
[1779378924735,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378924892,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378924906,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378924917,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378925270,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378925631,29.04,77135.68,26.3,-0.22642,0.00013,23.28011]
[1779378925665,29.04,77135.32,26.3,-0.22646,0.00013,23.28268]
[1779378926435,29.04,77135.32,26.3,-0.22646,0.00013,23.28268]
[1779378929375,29.03,77136.98,26.3,-0.22622,0.00013,23.26945]
[1779378930569,29.03,77138.57,26.3,-0.22601,0.00013,23.25729]
[1779378931774,29.03,77139.92,26.3,-0.2258,0.00013,23.24329]
[1779378935776,29.03,77140.21,26.3,-0.22574,0.00013,23.24019]
[1779378937882,29.03,77141.03,26.3,-0.22563,0.00013,23.2336]
[1779378943440,29.03,77144.46,26.3,-0.22515,0.00013,23.20693]
[1779378943444,29.03,77144.46,26.3,-0.22515,0.00013,23.20693]
[1779378949296,29.02,77143.55,26.3,-0.22525,0.00013,23.21259]
[1779378951927,29.02,77144.15,26.3,-0.22517,0.00013,23.20779]
[1779378952561,29.02,77144.15,26.3,-0.22517,0.00013,23.20779]
[1779378953586,29.02,77144.04,26.3,-0.22518,0.00013,23.20848]
[1779378953588,29.02,77144.04,26.3,-0.22518,0.00013,23.20848]
[1779378954020,29.02,77143.74,26.3,-0.22522,0.00013,23.2106]
[1779378954689,29.02,77143.74,26.3,-0.22522,0.00013,23.2106]
[1779378963421,29.02,77143.16,26.3,-0.22528,0.00013,23.2139]
[1779378965779,29.02,77143.9,26.3,-0.22517,0.00013,23.20802]
[1779378966880,29.02,77143.66,26.3,-0.2252,0.00013,23.20972]
[1779378967262,29.02,77143.66,26.3,-0.2252,0.00013,23.20972]
[1779378972641,29.02,77139.84,26.3,-0.2257,0.00013,23.23767]
[1779378972649,29.02,77139.84,26.3,-0.2257,0.00013,23.23767]
[1779378972667,29.02,77139.84,26.3,-0.2257,0.00013,23.23767]
[1779378972719,29.02,77139.84,26.3,-0.2257,0.00013,23.23767]
[1779378972896,29.02,77140.5,26.3,-0.22561,0.00013,23.23258]
[1779378972897,29.02,77140.5,26.3,-0.22561,0.00013,23.23258]
[1779378972926,29.02,77140.5,26.3,-0.22561,0.00013,23.23258]
[1779378973533,29.02,77140.5,26.3,-0.22561,0.00013,23.23258]
[1779378975355,29.02,77153.36,26.3,-0.22389,0.00013,23.1358]
[1779378975541,29.02,77153.36,26.3,-0.22389,0.00013,23.1358]
[1779378981522,29.02,77153.92,26.3,-0.22381,0.00013,23.13141]
[1779378985081,29.02,77155.79,26.3,-0.22356,0.00013,23.11727]
[1779378985380,29.02,77155.79,26.3,-0.22356,0.00013,23.11727]
[1779378986101,29.02,77158.09,26.3,-0.22326,0.00013,23.09992]
[1779378987443,29.02,77159.32,26.3,-0.22309,0.00013,23.09065]
[1779378992601,29.02,77162.12,26.3,-0.2227,0.00013,23.06636]
[1779378995192,29.02,77162.76,26.3,-0.22262,0.00013,23.06161]
[1779378995395,29.02,77162.76,26.3,-0.22262,0.00013,23.06161]
[1779378995619,29.02,77163.21,26.3,-0.22256,0.00013,23.05826]
[1779378997521,29.02,77164.15,26.3,-0.22243,0.00013,23.05111]
[1779378997720,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997771,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997842,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997851,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997880,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997913,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997982,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378997988,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378998241,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779378998711,29.02,77165.38,26.3,-0.22227,0.00013,23.04178]
[1779379000024,29.02,77174.24,26.3,-0.22109,0.00013,22.9744]
[1779379001948,29.02,77177.71,26.3,-0.22063,0.00013,22.94788]
[1779379007737,29.01,77178.59,26.3,-0.2205,0.00013,22.94079]
[1779379010201,29.01,77178.65,26.3,-0.22049,0.00013,22.93989]
[1779379015759,29.01,77187.72,26.3,-0.21928,0.00013,22.87048]
[1779379020197,29.01,77187.6,26.3,-0.21929,0.00013,22.87114]
[1779379020198,29.01,77187.6,26.3,-0.21929,0.00013,22.87114]
[1779379020310,29.01,77187.6,26.3,-0.21929,0.00013,22.87114]
[1779379025830,29.01,77180.84,26.3,-0.22017,0.00013,22.92143]
[1779379032551,29.01,77182.35,26.3,-0.21996,0.00013,22.90932]
[1779379037914,29.0,77182.75,26.3,-0.21988,0.00013,22.90497]
[1779379042843,29.0,77184.19,26.3,-0.21968,0.00013,22.89333]
[1779379043856,29.0,77186.03,26.3,-0.21944,0.00013,22.87918]
[1779379048991,29.0,77184.53,26.3,-0.21962,0.00013,22.88958]
[1779379053090,29.0,77184.5,26.3,-0.21959,0.00013,22.8857]
[1779379053102,29.0,77184.5,26.3,-0.21959,0.00013,22.8857]
[1779379058999,29.0,77184.75,26.3,-0.21954,0.00013,22.88274]
[1779379062470,29.0,77184.65,26.3,-0.21955,0.00013,22.88313]
[1779379062544,29.0,77184.65,26.3,-0.21955,0.00013,22.88313]
[1779379062624,29.0,77184.65,26.3,-0.21955,0.00013,22.88313]
[1779379062791,29.0,77185.19,26.3,-0.21947,0.00013,22.87866]
[1779379063536,29.0,77185.19,26.3,-0.21947,0.00013,22.87866]
[1779379067163,28.99,77198.67,26.3,-0.21768,0.00013,22.77532]
[1779379067222,28.99,77197.63,26.3,-0.21782,0.00013,22.7831]
[1779379068361,28.99,77197.63,26.3,-0.21782,0.00013,22.7831]
[1779379068426,28.99,77197.63,26.3,-0.21782,0.00013,22.7831]
[1779379068801,28.99,77197.86,26.3,-0.21779,0.00013,22.78128]
[1779379073208,28.99,77201.63,26.3,-0.21728,0.00013,22.75192]
[1779379079202,28.99,77192.62,26.3,-0.21843,0.00013,22.81872]
[1779379079890,28.99,77192.62,26.3,-0.21843,0.00013,22.81872]
[1779379079905,28.99,77192.62,26.3,-0.21843,0.00013,22.81872]
[1779379079927,28.99,77192.62,26.3,-0.21843,0.00013,22.81872]
[1779379080747,28.99,77192.62,26.3,-0.21843,0.00013,22.81872]
[1779379080829,28.99,77190.66,26.3,-0.21869,0.00013,22.83338]
[1779379080894,28.99,77190.66,26.3,-0.21869,0.00013,22.83338]
[1779379082573,28.99,77187.34,26.3,-0.21912,0.00013,22.85852]
[1779379082841,28.99,77187.34,26.3,-0.21912,0.00013,22.85852]
[1779379088488,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379088491,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379088504,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379088507,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379088519,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379088701,28.99,77190.98,26.3,-0.21863,0.00013,22.8301]
[1779379089017,28.98,77190.5,26.3,-0.21869,0.00013,22.83365]
[1779379091801,28.98,77177.44,26.3,-0.22041,0.00013,22.93256]
[1779379100348,28.98,77172.66,26.3,-0.221,0.00013,22.96615]
[1779379105356,28.98,77173.19,26.3,-0.22091,0.00013,22.96108]
[1779379105359,28.98,77173.19,26.3,-0.22091,0.00013,22.96108]
[1779379110421,28.97,77171.85,26.3,-0.22106,0.00013,22.96975]
[1779379114425,28.97,77172.79,26.3,-0.2209,0.00013,22.95847]
[1779379114443,28.97,77172.79,26.3,-0.2209,0.00013,22.95847]
[1779379119484,28.97,77179.99,26.3,-0.21993,0.00013,22.90252]
[1779379123864,28.97,77179.19,26.3,-0.22003,0.00013,22.90841]
[1779379124452,28.97,77179.36,26.3,-0.22,0.00013,22.90657]
[1779379124456,28.97,77179.36,26.3,-0.22,0.00013,22.90657]
[1779379124753,28.97,77179.36,26.3,-0.22,0.00013,22.90657]
[1779379124854,28.97,77180.82,26.3,-0.2198,0.00013,22.89529]
[1779379130561,28.96,77182.57,26.3,-0.21955,0.00013,22.88047]
[1779379131592,28.96,77182.57,26.3,-0.21955,0.00013,22.88047]
[1779379132663,28.96,77188.51,26.3,-0.21876,0.00013,22.83502]
[1779379134413,28.96,77200.42,26.3,-0.21719,0.00013,22.74381]
[1779379134744,28.96,77200.42,26.3,-0.21719,0.00013,22.74381]
[1779379140631,28.96,77195.57,26.3,-0.21781,0.00013,22.77999]
[1779379143431,28.96,77195.64,26.3,-0.2178,0.00013,22.77921]
[1779379143652,28.96,77195.81,26.3,-0.21777,0.00013,22.77779]
[1779379144600,28.96,77195.81,26.3,-0.21777,0.00013,22.77779]
[1779379144659,28.96,77195.73,26.3,-0.21778,0.00013,22.77812]
[1779379149694,28.96,77196.61,26.3,-0.21764,0.00013,22.77012]
[1779379155736,28.95,77196.35,26.3,-0.21765,0.00013,22.77062]
[1779379159113,28.95,77195.16,26.3,-0.2178,0.00013,22.77895]
[1779379161558,28.95,77186.61,26.3,-0.21891,0.00013,22.8437]
[1779379166813,28.95,77188.19,26.3,-0.21869,0.00013,22.8305]
[1779379171848,28.94,77187.06,26.3,-0.2188,0.00013,22.83474]
[1779379173442,28.94,77186.53,26.3,-0.21887,0.00013,22.83859]
[1779379178899,28.94,77188.06,26.3,-0.21864,0.00013,22.82577]
[1779379183548,28.94,77190.5,26.3,-0.21831,0.00013,22.80642]
[1779379189845,28.94,77190.37,26.3,-0.21831,0.00013,22.80654]
[1779379195012,28.94,77186.0,26.3,-0.21887,0.00013,22.83857]
[1779379200054,28.93,77186.54,26.3,-0.21878,0.00013,22.83351]
[1779379201764,28.93,77186.54,26.3,-0.21878,0.00013,22.83351]
[1779379201812,28.93,77186.54,26.3,-0.21878,0.00013,22.83351]
[1779379206400,28.93,77194.31,26.3,-0.21774,0.00013,22.77293]
[1779379206410,28.93,77194.31,26.3,-0.21774,0.00013,22.77293]
[1779379206436,28.93,77194.31,26.3,-0.21774,0.00013,22.77293]
[1779379206437,28.93,77194.31,26.3,-0.21774,0.00013,22.77293]
[1779379206498,28.93,77194.31,26.3,-0.21774,0.00013,22.77293]
[1779379206810,28.93,77195.11,26.3,-0.21762,0.00013,22.7663]
[1779379207285,28.93,77195.11,26.3,-0.21762,0.00013,22.7663]
[1779379207308,28.93,77195.11,26.3,-0.21762,0.00013,22.7663]
[1779379208595,28.93,77198.91,26.3,-0.21712,0.00013,22.73698]
[1779379209441,28.93,77200.2,26.3,-0.21695,0.00013,22.72687]
[1779379209477,28.93,77200.2,26.3,-0.21695,0.00013,22.72687]
[1779379212611,28.93,77201.47,26.3,-0.21677,0.00013,22.71655]
[1779379215219,28.93,77213.79,26.3,-0.21514,0.00013,22.62127]
[1779379217728,28.92,77214.34,26.3,-0.21506,0.00013,22.61669]
[1779379222184,28.92,77214.29,26.3,-0.21506,0.00013,22.61619]
[1779379222815,28.92,77218.1,26.3,-0.21456,0.00013,22.58678]
[1779379228252,28.92,77224.96,26.3,-0.21365,0.00013,22.5329]
[1779379229862,28.92,77224.96,26.3,-0.21365,0.00013,22.5329]
[1779379232614,28.92,77225.74,26.3,-0.21352,0.00013,22.52298]
[1779379232739,28.92,77225.74,26.3,-0.21352,0.00013,22.52298]
[1779379234528,28.92,77228.77,26.3,-0.21312,0.00013,22.49935]
[1779379234564,28.92,77228.77,26.3,-0.21312,0.00013,22.49935]
[1779379234629,28.92,77231.01,26.3,-0.21282,0.00013,22.48197]
[1779379237078,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379237083,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379237103,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379237126,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379237289,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379237852,28.92,77230.7,26.3,-0.21286,0.00013,22.48386]
[1779379240189,28.92,77232.89,26.3,-0.21256,0.00013,22.46624]
[1779379240833,28.92,77232.89,26.3,-0.21256,0.00013,22.46624]
[1779379242047,28.91,77244.49,26.3,-0.21105,0.00013,22.37626]
[1779379248195,28.91,77235.19,26.3,-0.21224,0.00013,22.44715]
[1779379249658,28.91,77234.97,26.3,-0.21227,0.00013,22.44866]
[1779379249819,28.91,77234.97,26.3,-0.21227,0.00013,22.44866]
[1779379251027,28.91,77234.82,26.3,-0.21228,0.00013,22.44962]
[1779379252539,28.91,77234.92,26.3,-0.21226,0.00013,22.44847]
[1779379253157,28.91,77234.83,26.3,-0.21227,0.00013,22.44897]
[1779379253705,28.91,77234.83,26.3,-0.21227,0.00013,22.44897]
[1779379257966,28.91,77242.06,26.3,-0.21133,0.00013,22.39244]
[1779379263426,28.91,77243.23,26.3,-0.21116,0.00013,22.38271]
[1779379263507,28.91,77243.23,26.3,-0.21116,0.00013,22.38271]
[1779379264498,28.91,77245.44,26.3,-0.21088,0.00013,22.3655]
[1779379264676,28.91,77245.44,26.3,-0.21088,0.00013,22.3655]
[1779379264705,28.91,77245.44,26.3,-0.21088,0.00013,22.3655]
[1779379264892,28.91,77245.44,26.3,-0.21088,0.00013,22.3655]
[1779379265158,28.91,77246.89,26.3,-0.21069,0.00013,22.35418]
[1779379265224,28.91,77246.89,26.3,-0.21069,0.00013,22.35418]
[1779379266674,28.91,77255.72,26.3,-0.20955,0.00013,22.28568]
[1779379266678,28.91,77255.72,26.3,-0.20955,0.00013,22.28568]
[1779379267602,28.91,77256.86,26.3,-0.2094,0.00013,22.27684]
[1779379267842,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268377,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268548,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268720,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268742,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268779,28.91,77256.18,26.3,-0.20949,0.00013,22.28212]
[1779379268791,28.91,77260.11,26.3,-0.20898,0.00013,22.25152]
[1779379269058,28.91,77260.11,26.3,-0.20898,0.00013,22.25152]
[1779379269100,28.91,77260.11,26.3,-0.20898,0.00013,22.25152]
[1779379269556,28.91,77248.46,26.3,-0.21048,0.00013,22.34188]
[1779379270371,28.91,77248.46,26.3,-0.21048,0.00013,22.34188]
[1779379270451,28.91,77248.46,26.3,-0.21048,0.00013,22.34188]
[1779379270936,28.91,77248.46,26.3,-0.21048,0.00013,22.34188]
[1779379276605,28.91,77250.17,26.3,-0.21025,0.00013,22.32798]
[1779379278969,28.91,77249.68,26.3,-0.21031,0.00013,22.3317]
[1779379281015,28.91,77251.63,26.3,-0.21006,0.00013,22.31645]
[1779379281645,28.9,77254.76,26.3,-0.20965,0.00013,22.29189]
[1779379286598,28.9,77258.37,26.3,-0.20918,0.00013,22.26318]
[1779379286600,28.9,77258.37,26.3,-0.20918,0.00013,22.26318]
[1779379286665,28.9,77258.37,26.3,-0.20918,0.00013,22.26318]
[1779379286702,28.9,77258.37,26.3,-0.20918,0.00013,22.26318]
[1779379286766,28.9,77252.8,26.3,-0.20989,0.00013,22.30621]
[1779379287971,28.9,77252.8,26.3,-0.20989,0.00013,22.30621]
[1779379288635,28.9,77248.57,26.3,-0.21043,0.00013,22.33893]
[1779379289113,28.9,77246.9,26.3,-0.21065,0.00013,22.35175]
[1779379289231,28.9,77246.9,26.3,-0.21065,0.00013,22.35175]
[1779379289681,28.9,77246.9,26.3,-0.21065,0.00013,22.35175]
[1779379291482,28.9,77247.46,26.3,-0.21057,0.00013,22.34717]
[1779379292084,28.9,77246.29,26.3,-0.2107,0.00013,22.35268]
[1779379292628,28.9,77246.29,26.3,-0.2107,0.00013,22.35268]
[1779379292682,28.9,77246.29,26.3,-0.2107,0.00013,22.35268]
[1779379296584,28.9,77240.29,26.3,-0.21147,0.00013,22.3985]
[1779379298025,28.9,77240.27,26.3,-0.21147,0.00013,22.39848]
[1779379299122,28.9,77238.48,26.3,-0.21169,0.00013,22.41195]
[1779379300553,28.9,77237.65,26.3,-0.2118,0.00013,22.41818]
[1779379300778,28.9,77232.81,26.3,-0.21242,0.00013,22.45538]
[1779379304275,28.9,77231.32,26.3,-0.21261,0.00013,22.46668]
[1779379309821,28.9,77226.02,26.3,-0.21329,0.00013,22.50704]
[1779379310787,28.9,77225.66,26.3,-0.21334,0.00013,22.50971]
[1779379312572,28.9,77214.98,26.3,-0.21472,0.00013,22.5917]
[1779379318242,28.89,77215.99,26.3,-0.21458,0.00013,22.58297]
[1779379323617,28.89,77220.38,26.3,-0.21399,0.00013,22.54856]
[1779379327380,28.89,77218.38,26.3,-0.21425,0.00013,22.5635]
[1779379327878,28.89,77218.38,26.3,-0.21425,0.00013,22.5635]
[1779379327979,28.89,77218.38,26.3,-0.21425,0.00013,22.5635]
[1779379328020,28.89,77218.38,26.3,-0.21425,0.00013,22.5635]
[1779379328078,28.89,77213.79,26.3,-0.21484,0.00013,22.59869]
[1779379331373,28.89,77206.21,26.3,-0.21583,0.00013,22.65655]
[1779379336550,28.89,77207.19,26.3,-0.21569,0.00013,22.6482]
[1779379338548,28.89,77207.38,26.3,-0.21566,0.00013,22.6464]
[1779379339048,28.89,77208.86,26.3,-0.21546,0.00013,22.63486]
[1779379343870,28.89,77208.32,26.3,-0.21551,0.00013,22.6378]
[1779379349119,28.88,77211.21,26.3,-0.2151,0.00013,22.61386]
[1779379354235,28.88,77210.59,26.3,-0.21514,0.00013,22.61387]
[1779379355547,28.88,77206.48,26.3,-0.21567,0.00013,22.64515]
[1779379356247,28.88,77204.19,26.3,-0.21597,0.00013,22.66242]
[1779379356284,28.88,77199.05,26.3,-0.21664,0.00013,22.70187]
[1779379362131,28.88,77196.75,26.3,-0.21693,0.00013,22.71844]
[1779379363333,28.87,77195.99,26.3,-0.21702,0.00013,22.72379]
[1779379365361,28.87,77196.24,26.3,-0.21698,0.00013,22.72135]
[1779379365436,28.87,77197.03,26.3,-0.21687,0.00013,22.71475]
[1779379367907,28.87,77197.64,26.3,-0.21678,0.00013,22.7097]
[1779379367940,28.87,77197.64,26.3,-0.21678,0.00013,22.7097]
[1779379368097,28.87,77197.12,26.3,-0.21684,0.00013,22.71332]
[1779379368319,28.87,77197.12,26.3,-0.21684,0.00013,22.71332]
[1779379370639,28.87,77192.82,26.3,-0.2174,0.00013,22.74582]
[1779379370655,28.87,77192.82,26.3,-0.2174,0.00013,22.74582]
[1779379370957,28.87,77191.77,26.3,-0.21754,0.00013,22.7536]
[1779379372882,28.87,77188.12,26.3,-0.21801,0.00013,22.78138]
[1779379378045,28.87,77191.54,26.3,-0.21755,0.00013,22.7543]
[1779379383123,28.86,77182.77,26.3,-0.21869,0.00013,22.82041]
[1779379388159,28.86,77187.83,26.3,-0.218,0.00013,22.78051]
[1779379389475,28.86,77188.49,26.3,-0.21791,0.00013,22.77508]
[1779379395443,28.86,77188.55,26.3,-0.21788,0.00013,22.77336]
[1779379401485,28.86,77185.87,26.3,-0.21821,0.00013,22.79276]
[1779379402695,28.86,77185.87,26.3,-0.21821,0.00013,22.79276]
[1779379402861,28.86,77185.87,26.3,-0.21821,0.00013,22.79276]
[1779379403233,28.86,77185.95,26.3,-0.2182,0.00013,22.79194]
[1779379403517,28.86,77185.95,26.3,-0.2182,0.00013,22.79194]
[1779379403616,28.86,77185.95,26.3,-0.2182,0.00013,22.79194]
[1779379403765,28.86,77170.84,26.3,-0.2202,0.00013,22.90717]
[1779379404545,28.86,77170.84,26.3,-0.2202,0.00013,22.90717]
[1779379404898,28.85,77166.12,26.3,-0.22082,0.00013,22.94291]
[1779379406481,28.85,77162.96,26.3,-0.22124,0.00013,22.96675]
[1779379406742,28.85,77162.96,26.3,-0.22124,0.00013,22.96675]
[1779379408117,28.85,77161.55,26.3,-0.22142,0.00013,22.97723]
[1779379409228,28.85,77150.73,26.3,-0.22286,0.00013,23.05884]
[1779379410168,28.85,77150.73,26.3,-0.22286,0.00013,23.05884]
[1779379410893,28.85,77150.69,26.3,-0.22286,0.00013,23.0588]
[1779379411254,28.85,77150.62,26.3,-0.22286,0.00013,23.05899]
[1779379411259,28.85,77150.62,26.3,-0.22286,0.00013,23.05899]
[1779379412068,28.85,77150.62,26.3,-0.22286,0.00013,23.05899]
[1779379412254,28.85,77150.97,26.3,-0.22279,0.00013,23.05258]
[1779379412392,28.85,77150.97,26.3,-0.22279,0.00013,23.05258]
[1779379412477,28.85,77150.97,26.3,-0.22279,0.00013,23.05258]
[1779379412729,28.85,77150.97,26.3,-0.22279,0.00013,23.05258]
[1779379415679,28.84,77161.89,26.3,-0.22126,0.00013,22.96551]
[1779379416661,28.84,77161.89,26.3,-0.22126,0.00013,22.96551]
[1779379416676,28.84,77161.89,26.3,-0.22126,0.00013,22.96551]
[1779379416694,28.84,77161.89,26.3,-0.22126,0.00013,22.96551]
[1779379416752,28.84,77161.89,26.3,-0.22126,0.00013,22.96551]
[1779379417415,28.84,77162.22,26.3,-0.22121,0.00013,22.96279]
[1779379417636,28.84,77162.22,26.3,-0.22121,0.00013,22.96279]
[1779379417809,28.84,77162.22,26.3,-0.22121,0.00013,22.96279]
[1779379417859,28.84,77167.64,26.3,-0.22049,0.00013,22.92129]
[1779379419578,28.83,77173.19,26.3,-0.2197,0.00013,22.87586]
[1779379425658,28.83,77177.11,26.3,-0.21915,0.00013,22.84421]
[1779379430693,28.83,77176.35,26.3,-0.21923,0.00013,22.84889]
[1779379435729,28.82,77176.79,26.3,-0.21915,0.00013,22.84441]
[1779379440764,28.82,77177.29,26.3,-0.21907,0.00013,22.8395]
[1779379441818,28.82,77177.29,26.3,-0.21907,0.00013,22.8395]
[1779379442222,28.82,77178.03,26.3,-0.21897,0.00013,22.83362]
[1779379442330,28.82,77178.03,26.3,-0.21897,0.00013,22.83362]
[1779379444725,28.82,77187.02,26.3,-0.21777,0.00013,22.76406]
[1779379445261,28.82,77187.53,26.3,-0.2177,0.00013,22.75986]
[1779379446342,28.82,77189.19,26.3,-0.21747,0.00013,22.74683]
[1779379446690,28.82,77189.19,26.3,-0.21747,0.00013,22.74683]
[1779379447326,28.82,77188.88,26.3,-0.21751,0.00013,22.74893]
[1779379447829,28.82,77188.88,26.3,-0.21751,0.00013,22.74893]
[1779379448043,28.82,77188.88,26.3,-0.21751,0.00013,22.74893]
[1779379449377,28.82,77189.63,26.3,-0.2174,0.00013,22.74262]
[1779379451030,28.82,77189.63,26.3,-0.2174,0.00013,22.74235]
[1779379451383,28.82,77189.63,26.3,-0.21739,0.00013,22.74207]
[1779379451730,28.82,77189.63,26.3,-0.21739,0.00013,22.74207]
[1779379451742,28.82,77189.63,26.3,-0.21739,0.00013,22.74207]
[1779379454063,28.81,77189.88,26.3,-0.21735,0.00013,22.73959]
[1779379454115,28.81,77189.88,26.3,-0.21735,0.00013,22.73959]
[1779379455508,28.81,77191.36,26.3,-0.21714,0.00013,22.72769]
[1779379457060,28.81,77191.39,26.3,-0.21714,0.00013,22.7272]
[1779379461195,28.81,77190.68,26.3,-0.21721,0.00013,22.73161]
[1779379462072,28.81,77191.39,26.3,-0.21711,0.00013,22.72588]
[1779379468083,28.81,77190.65,26.3,-0.21719,0.00013,22.72995]
[1779379468730,28.81,77190.82,26.3,-0.21716,0.00013,22.72837]
[1779379470002,28.81,77185.71,26.3,-0.21783,0.00013,22.76733]
[1779379473270,28.8,77183.18,26.3,-0.21813,0.00013,22.78234]
[1779379473829,28.8,77183.18,26.3,-0.21813,0.00013,22.78234]
[1779379478549,28.8,77183.11,26.3,-0.2181,0.00013,22.78089]
[1779379479628,28.8,77186.99,26.3,-0.21758,0.00013,22.75079]
[1779379481116,28.8,77186.91,26.3,-0.21759,0.00013,22.75112]
[1779379481464,28.8,77187.78,26.3,-0.21747,0.00013,22.74415]
[1779379483369,28.8,77187.98,26.3,-0.21743,0.00013,22.74205]
[1779379488212,28.79,77188.0,26.3,-0.21741,0.00013,22.74079]
[1779379491695,28.79,77191.38,26.3,-0.21695,0.00013,22.71374]
[1779379493488,28.79,77191.9,26.3,-0.21687,0.00013,22.70925]
[1779379493978,28.79,77191.9,26.3,-0.21687,0.00013,22.70925]
[1779379498694,28.79,77193.2,26.3,-0.21668,0.00013,22.69807]
[1779379498708,28.79,77193.2,26.3,-0.21668,0.00013,22.69807]
[1779379503592,28.79,77193.99,26.3,-0.21656,0.00013,22.69082]
[1779379505450,28.78,77194.44,26.3,-0.21649,0.00013,22.68689]
[1779379505882,28.78,77194.44,26.3,-0.21649,0.00013,22.68689]
[1779379509576,28.78,77192.32,26.3,-0.21675,0.00013,22.70223]
[1779379512991,28.78,77189.29,26.3,-0.21714,0.00013,22.72476]
[1779379513353,28.78,77191.58,26.3,-0.21683,0.00013,22.70687]
[1779379515545,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379515558,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379515881,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379515883,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379516100,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379516145,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379516294,28.78,77192.99,26.3,-0.21664,0.00013,22.69551]
[1779379516150,28.78,77192.99,26.3,-0.21664,0.00013,22.69526]
[1779379516919,28.78,77205.8,26.3,-0.21495,0.00013,22.59626]
[1779379518364,28.78,77216.96,26.3,-0.21348,0.00013,22.50982]
[1779379524009,28.78,77217.17,26.3,-0.21345,0.00013,22.50769]
[1779379527568,28.78,77214.52,26.3,-0.21379,0.00013,22.52777]
[1779379527658,28.77,77214.48,26.3,-0.21379,0.00013,22.52782]
[1779379528774,28.77,77214.48,26.3,-0.21379,0.00013,22.52782]
[1779379528957,28.77,77214.48,26.3,-0.21379,0.00013,22.52782]
[1779379530442,28.77,77225.5,26.3,-0.21234,0.00013,22.44186]
[1779379530567,28.77,77225.5,26.3,-0.21234,0.00013,22.44186]
[1779379531386,28.77,77227.57,26.3,-0.21207,0.00013,22.42556]
[1779379533366,28.77,77231.18,26.3,-0.21157,0.00013,22.39389]
[1779379535159,28.77,77231.35,26.3,-0.21154,0.00013,22.39223]
[1779379540868,28.77,77229.42,26.3,-0.21178,0.00013,22.40647]
[1779379541728,28.77,77230.32,26.3,-0.21166,0.00013,22.3992]
[1779379541828,28.77,77230.32,26.3,-0.21166,0.00013,22.3992]
[1779379543466,28.77,77233.4,26.3,-0.21126,0.00013,22.37502]
[1779379547536,28.77,77232.09,26.3,-0.21142,0.00013,22.38496]
[1779379547747,28.77,77232.09,26.3,-0.21142,0.00013,22.38496]
[1779379548839,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379548888,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379548891,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379548938,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379548955,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379549062,28.77,77230.58,26.3,-0.21162,0.00013,22.39653]
[1779379549288,28.77,77229.66,26.3,-0.21173,0.00013,22.40358]
[1779379549612,28.77,77218.77,26.3,-0.21316,0.00013,22.48827]
[1779379555586,28.77,77215.25,26.3,-0.21363,0.00013,22.51596]
[1779379560621,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379561655,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379561664,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379561701,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379561731,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379562008,28.77,77215.59,26.3,-0.21358,0.00013,22.51352]
[1779379562066,28.77,77216.74,26.3,-0.21343,0.00013,22.50464]
[1779379562506,28.77,77216.74,26.3,-0.21343,0.00013,22.50464]
[1779379562814,28.77,77216.74,26.3,-0.21343,0.00013,22.50464]
[1779379563116,28.77,77221.15,26.3,-0.21285,0.00013,22.4702]
[1779379568335,28.77,77222.65,26.3,-0.21265,0.00013,22.45839]
[1779379573682,28.77,77232.79,26.3,-0.21134,0.00013,22.37995]
[1779379578768,28.77,77232.8,26.3,-0.21135,0.00013,22.38037]
[1779379584297,28.77,77230.62,26.3,-0.21164,0.00013,22.39785]
[1779379584714,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379584739,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379584764,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379584841,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379584938,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379585065,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379585308,28.77,77231.12,26.3,-0.21157,0.00013,22.39405]
[1779379585348,28.77,77222.03,26.3,-0.21276,0.00013,22.46469]
[1779379587625,28.77,77213.41,26.3,-0.21389,0.00013,22.53171]
[1779379588672,28.77,77209.78,26.3,-0.21437,0.00013,22.55987]
[1779379589376,28.77,77209.78,26.3,-0.21437,0.00013,22.55987]
[1779379589384,28.77,77209.78,26.3,-0.21437,0.00013,22.55987]
[1779379589070,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589478,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589558,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589598,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589699,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589924,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379589999,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590086,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590111,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590140,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590158,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590170,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590196,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590337,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590380,28.77,77210.23,26.3,-0.21431,0.00013,22.55644]
[1779379590343,28.77,77223.07,26.3,-0.21263,0.00013,22.45695]
[1779379591308,28.77,77233.81,26.3,-0.21121,0.00013,22.37001]
[1779379591482,28.77,77233.81,26.3,-0.21121,0.00013,22.37001]
[1779379591571,28.77,77233.81,26.3,-0.21121,0.00013,22.37001]
[1779379591712,28.77,77233.81,26.3,-0.21121,0.00013,22.37001]
[1779379591807,28.77,77233.81,26.3,-0.21121,0.00013,22.37001]
[1779379597601,28.77,77240.47,26.3,-0.21034,0.00013,22.31813]
[1779379600091,28.77,77243.1,26.3,-0.21,0.00013,22.29766]
[1779379600108,28.77,77243.1,26.3,-0.21,0.00013,22.29766]
[1779379601809,28.77,77241.83,26.3,-0.21017,0.00013,22.30758]
[1779379607980,28.77,77243.49,26.3,-0.20995,0.00013,22.29475]
[1779379613015,28.77,77245.04,26.3,-0.20975,0.00013,22.28271]
[1779379618050,28.77,77246.0,26.3,-0.20963,0.00013,22.2753]
[1779379621923,28.77,77245.46,26.3,-0.2097,0.00013,22.27955]
[1779379622327,28.77,77245.46,26.3,-0.2097,0.00013,22.27955]
[1779379632086,28.77,77241.75,26.3,-0.21018,0.00013,22.3082]
[1779379637529,28.77,77237.39,26.3,-0.21074,0.00013,22.34178]
[1779379638016,28.77,77237.39,26.3,-0.21074,0.00013,22.34178]
[1779379638649,28.77,77232.54,26.3,-0.21137,0.00013,22.37942]
[1779379644239,28.77,77231.57,26.3,-0.21148,0.00013,22.38619]
[1779379644771,28.77,77231.57,26.3,-0.21148,0.00013,22.38619]
[1779379646906,28.77,77231.65,26.3,-0.21146,0.00013,22.38532]
[1779379646992,28.77,77231.65,26.3,-0.21146,0.00013,22.38532]
[1779379647122,28.77,77231.65,26.3,-0.21146,0.00013,22.38532]
[1779379647405,28.77,77229.18,26.3,-0.21178,0.00013,22.40438]
[1779379652578,28.77,77229.7,26.3,-0.21169,0.00013,22.39629]
[1779379658100,28.77,77230.52,26.3,-0.21157,0.00013,22.38936]
[1779379663373,28.77,77231.4,26.3,-0.21145,0.00013,22.38192]
[1779379664911,28.77,77231.22,26.3,-0.21147,0.00013,22.38323]
[1779379667139,28.77,77232.21,26.3,-0.21134,0.00013,22.37534]
[1779379667400,28.77,77232.11,26.3,-0.21135,0.00013,22.37603]
[1779379667585,28.77,77232.11,26.3,-0.21135,0.00013,22.37603]
[1779379673443,28.76,77237.29,26.3,-0.21067,0.00013,22.33535]
[1779379678478,28.76,77237.69,26.3,-0.21061,0.00013,22.33194]
[1779379679658,28.76,77237.4,26.3,-0.21065,0.00013,22.33415]
[1779379681745,28.76,77236.98,26.3,-0.2107,0.00013,22.33736]
[1779379682659,28.76,77237.27,26.3,-0.21066,0.00013,22.33498]
[1779379683961,28.76,77237.37,26.3,-0.21065,0.00013,22.33415]
[1779379683998,28.76,77237.37,26.3,-0.21065,0.00013,22.33415]
[1779379684799,28.76,77237.56,26.3,-0.21062,0.00013,22.33262]
[1779379684845,28.76,77237.56,26.3,-0.21062,0.00013,22.33262]
[1779379688155,28.76,77231.53,26.3,-0.2114,0.00013,22.37937]
[1779379689665,28.76,77238.69,26.3,-0.21045,0.00013,22.32238]
[1779379689671,28.76,77238.69,26.3,-0.21045,0.00013,22.32238]
[1779379689749,28.76,77240.76,26.3,-0.21018,0.00013,22.30622]
[1779379695597,28.76,77242.7,26.3,-0.20992,0.00013,22.29043]
[1779379698314,28.76,77243.2,26.3,-0.20986,0.00013,22.28641]
[1779379699393,28.76,77243.43,26.3,-0.20982,0.00013,22.28436]
[1779379704692,28.76,77244.16,26.3,-0.20972,0.00013,22.27796]
[1779379710714,28.75,77245.42,26.3,-0.20954,0.00013,22.26742]
[1779379715749,28.75,77245.95,26.3,-0.20944,0.00013,22.2592]
[1779379720784,28.75,77247.24,26.3,-0.20927,0.00013,22.24861]
[1779379721874,28.75,77247.24,26.3,-0.20927,0.00013,22.24861]
[1779379721910,28.75,77247.24,26.3,-0.20927,0.00013,22.24861]
[1779379722062,28.75,77247.24,26.3,-0.20927,0.00013,22.24861]
[1779379722157,28.75,77247.24,26.3,-0.20927,0.00013,22.24861]
[1779379722180,28.75,77246.03,26.3,-0.20942,0.00013,22.25796]
[1779379723260,28.75,77246.03,26.3,-0.20942,0.00013,22.25796]
[1779379723557,28.75,77241.93,26.3,-0.20995,0.00013,22.28995]
[1779379723558,28.75,77241.93,26.3,-0.20995,0.00013,22.28995]
[1779379727434,28.75,77239.16,26.3,-0.21031,0.00013,22.31145]
[1779379732868,28.75,77237.27,26.3,-0.21055,0.00013,22.32586]
[1779379733600,28.75,77237.27,26.3,-0.21055,0.00013,22.32586]
[1779379734123,28.75,77237.27,26.3,-0.21055,0.00013,22.32586]
[1779379734575,28.75,77237.65,26.3,-0.2105,0.00013,22.32284]
[1779379735024,28.75,77237.65,26.3,-0.2105,0.00013,22.32284]
[1779379735301,28.75,77237.65,26.3,-0.2105,0.00013,22.32284]
[1779379735326,28.75,77237.65,26.3,-0.2105,0.00013,22.32284]
[1779379735473,28.75,77242.08,26.3,-0.20992,0.00013,22.28827]
[1779379740041,28.75,77246.54,26.3,-0.20934,0.00013,22.25292]
[1779379745783,28.75,77249.0,26.3,-0.20901,0.00013,22.23303]
[1779379747103,28.75,77247.64,26.3,-0.20918,0.00013,22.24355]
[1779379747482,28.75,77247.64,26.3,-0.20918,0.00013,22.24355]
[1779379747505,28.75,77247.64,26.3,-0.20918,0.00013,22.24355]
[1779379747524,28.75,77247.64,26.3,-0.20918,0.00013,22.24355]
[1779379747121,28.75,77248.54,26.3,-0.20906,0.00013,22.23642]
[1779379752902,28.75,77256.07,26.3,-0.20807,0.00013,22.17644]
[1779379753443,28.75,77256.07,26.3,-0.20807,0.00013,22.17644]
[1779379753457,28.75,77256.07,26.3,-0.20807,0.00013,22.17644]
[1779379753460,28.75,77256.07,26.3,-0.20807,0.00013,22.17644]
[1779379753482,28.75,77256.64,26.3,-0.208,0.00013,22.17177]
[1779379753633,28.75,77256.64,26.3,-0.208,0.00013,22.17177]
[1779379754015,28.75,77259.4,26.3,-0.20764,0.00013,22.15015]
[1779379755627,28.75,77260.13,26.3,-0.20755,0.00013,22.14426]
[1779379756817,28.74,77260.27,26.3,-0.20752,0.00013,22.14299]
[1779379757682,28.74,77259.66,26.3,-0.2076,0.00013,22.1476]
[1779379758094,28.74,77259.66,26.3,-0.2076,0.00013,22.1476]
[1779379758703,28.74,77259.68,26.3,-0.2076,0.00013,22.14726]
[1779379759696,28.74,77259.61,26.3,-0.2076,0.00013,22.14763]
[1779379759834,28.74,77259.61,26.3,-0.2076,0.00013,22.14763]
[1779379759868,28.74,77259.61,26.3,-0.2076,0.00013,22.14763]
[1779379759985,28.74,77259.61,26.3,-0.2076,0.00013,22.14763]
[1779379760057,28.74,77255.39,26.3,-0.20814,0.00013,22.18047]
[1779379765092,28.74,77249.41,26.3,-0.20892,0.00013,22.22761]
[1779379767761,28.74,77249.62,26.3,-0.2089,0.00013,22.2261]
[1779379773149,28.75,77249.29,26.3,-0.20892,0.00013,22.22564]
[1779379776981,28.75,77249.71,26.3,-0.20887,0.00013,22.22255]
[1779379778233,28.75,77250.03,26.3,-0.20883,0.00013,22.22012]
[1779379783800,28.75,77254.23,26.3,-0.20829,0.00013,22.18714]
[1779379789261,28.74,77251.23,26.3,-0.20867,0.00013,22.21027]
[1779379795302,28.74,77251.39,26.3,-0.20864,0.00013,22.20865]
[1779379798125,28.74,77251.83,26.3,-0.20858,0.00013,22.20515]
[1779379798459,28.74,77251.83,26.3,-0.20858,0.00013,22.20515]
[1779379802464,28.74,77249.87,26.3,-0.20884,0.00013,22.22056]
[1779379802470,28.74,77249.87,26.3,-0.20884,0.00013,22.22056]
[1779379802546,28.74,77249.85,26.3,-0.20884,0.00013,22.22077]
[1779379802893,28.74,77249.85,26.3,-0.20884,0.00013,22.22077]
[1779379808394,28.74,77254.13,26.3,-0.20829,0.00013,22.18706]
[1779379809631,28.74,77257.05,26.3,-0.20791,0.00013,22.16415]
[1779379810129,28.74,77257.05,26.3,-0.20791,0.00013,22.16415]
[1779379810343,28.74,77257.05,26.3,-0.20791,0.00013,22.16415]
[1779379810363,28.74,77257.05,26.3,-0.20791,0.00013,22.16415]
[1779379810416,28.74,77265.53,26.3,-0.20681,0.00013,22.09756]
[1779379815478,28.74,77269.69,26.3,-0.20627,0.00013,22.06449]
[1779379819732,28.74,77272.38,26.3,-0.20592,0.00013,22.04288]
[1779379820158,28.74,77272.38,26.3,-0.20592,0.00013,22.04288]
[1779379820506,28.74,77272.38,26.3,-0.20592,0.00013,22.04288]
[1779379821317,28.74,77270.59,26.3,-0.20615,0.00013,22.05684]
[1779379821399,28.74,77270.59,26.3,-0.20615,0.00013,22.05684]
[1779379821437,28.74,77270.59,26.3,-0.20615,0.00013,22.05684]
[1779379821468,28.74,77270.59,26.3,-0.20615,0.00013,22.05684]
[1779379821585,28.74,77270.59,26.3,-0.20615,0.00013,22.05684]
[1779379821789,28.74,77261.47,26.3,-0.20732,0.00013,22.12823]
[1779379821791,28.74,77261.47,26.3,-0.20732,0.00013,22.12823]
[1779379821887,28.74,77261.47,26.3,-0.20732,0.00013,22.12823]
[1779379821984,28.74,77261.47,26.3,-0.20732,0.00013,22.12823]
[1779379822325,28.74,77261.47,26.3,-0.20732,0.00013,22.12823]
[1779379822510,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379822979,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379823100,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379823188,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379823375,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379823694,28.74,77230.26,26.3,-0.21136,0.00013,22.37186]
[1779379824564,28.74,77238.22,26.3,-0.21031,0.00013,22.30931]
[1779379824774,28.74,77238.22,26.3,-0.21031,0.00013,22.30931]
[1779379825014,28.74,77238.22,26.3,-0.21031,0.00013,22.30931]
[1779379825872,28.74,77242.2,26.3,-0.20979,0.00013,22.27805]
[1779379826581,28.74,77242.2,26.3,-0.20979,0.00013,22.27805]
[1779379826656,28.74,77243.4,26.3,-0.20964,0.00013,22.2685]
[1779379827560,28.74,77250.91,26.3,-0.20866,0.00013,22.20951]
[1779379827659,28.74,77250.91,26.3,-0.20866,0.00013,22.20951]
[1779379827770,28.74,77250.91,26.3,-0.20866,0.00013,22.20951]
[1779379828168,28.74,77250.91,26.3,-0.20866,0.00013,22.20951]
[1779379828567,28.74,77248.54,26.3,-0.20896,0.00013,22.22793]
[1779379830703,28.74,77248.33,26.3,-0.20899,0.00013,22.22932]
[1779379835876,28.74,77256.05,26.3,-0.20796,0.00013,22.16469]
[1779379840878,28.73,77257.18,26.3,-0.2078,0.00013,22.15516]
[1779379844125,28.73,77258.31,26.3,-0.20765,0.00013,22.14609]
[1779379849820,28.73,77255.48,26.3,-0.208,0.00013,22.1671]
[1779379854851,28.73,77264.09,26.3,-0.20687,0.00013,22.09877]
[1779379859965,28.73,77262.5,26.3,-0.20707,0.00013,22.11068]
[1779379863309,28.73,77256.86,26.3,-0.20779,0.00013,22.15428]
[1779379863449,28.73,77256.86,26.3,-0.20779,0.00013,22.15428]
[1779379866461,28.73,77247.29,26.3,-0.20902,0.00013,22.22876]
[1779379870038,28.73,77252.81,26.3,-0.2083,0.00013,22.18525]
[1779379873739,28.73,77250.54,26.3,-0.20858,0.00013,22.2026]
[1779379874821,28.73,77249.51,26.3,-0.20872,0.00013,22.21065]
[1779379878340,28.72,77240.97,26.3,-0.20982,0.00013,22.27701]
[1779379878348,28.72,77240.97,26.3,-0.20982,0.00013,22.27701]
[1779379878370,28.72,77240.97,26.3,-0.20982,0.00013,22.27701]
[1779379878643,28.72,77240.63,26.3,-0.20986,0.00013,22.27933]
[1779379879462,28.72,77230.22,26.3,-0.21121,0.00013,22.36047]
[1779379881066,28.72,77220.29,26.3,-0.2125,0.00013,22.4376]
[1779379881325,28.72,77220.29,26.3,-0.2125,0.00013,22.4376]
[1779379881343,28.72,77218.68,26.3,-0.21271,0.00013,22.44991]
[1779379883940,28.72,77217.69,26.3,-0.21283,0.00013,22.45722]
[1779379884486,28.72,77217.69,26.3,-0.21283,0.00013,22.45722]
[1779379884497,28.72,77217.69,26.3,-0.21283,0.00013,22.45722]
[1779379884687,28.72,77217.69,26.3,-0.21283,0.00013,22.45722]
[1779379884720,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379884844,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379884924,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379885034,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379885070,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379885428,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379885445,28.72,77222.19,26.3,-0.21224,0.00013,22.42208]
[1779379885649,28.72,77205.65,26.3,-0.21441,0.00013,22.5504]
[1779379885957,28.72,77205.65,26.3,-0.21441,0.00013,22.5504]
[1779379886422,28.72,77205.65,26.3,-0.21441,0.00013,22.5504]
[1779379886516,28.72,77189.99,26.3,-0.21647,0.00013,22.67145]
[1779379887497,28.72,77189.99,26.3,-0.21647,0.00013,22.67145]
[1779379888929,28.72,77195.44,26.3,-0.21575,0.00013,22.62913]
[1779379890512,28.72,77196.35,26.3,-0.21563,0.00013,22.62201]
[1779379891834,28.72,77193.57,26.3,-0.21597,0.00013,22.63985]
[1779379891860,28.72,77193.57,26.3,-0.21597,0.00013,22.63985]
[1779379891916,28.72,77193.57,26.3,-0.21597,0.00013,22.63985]
[1779379892694,28.72,77193.57,26.3,-0.21597,0.00013,22.63985]
[1779379892044,28.72,77203.6,26.3,-0.21464,0.00013,22.56218]
[1779379893434,28.72,77203.6,26.3,-0.21464,0.00013,22.56218]
[1779379893533,28.72,77203.6,26.3,-0.21464,0.00013,22.56218]
[1779379893535,28.72,77208.42,26.3,-0.21401,0.00013,22.52466]
[1779379894674,28.72,77208.42,26.3,-0.21401,0.00013,22.52466]
[1779379896561,28.72,77210.44,26.3,-0.21373,0.00013,22.50841]
[1779379897021,28.72,77210.01,26.3,-0.21379,0.00013,22.51147]
[1779379897039,28.72,77210.01,26.3,-0.21379,0.00013,22.51147]
[1779379897112,28.72,77208.37,26.3,-0.214,0.00013,22.52418]
[1779379898546,28.72,77208.37,26.3,-0.214,0.00013,22.52418]
[1779379904139,28.72,77205.12,26.3,-0.2144,0.00013,22.54783]
[1779379906213,28.71,77207.4,26.3,-0.2141,0.00013,22.53]
[1779379906242,28.71,77207.4,26.3,-0.2141,0.00013,22.53]
[1779379908309,28.71,77211.49,26.3,-0.21356,0.00013,22.498]
[1779379908315,28.71,77211.49,26.3,-0.21356,0.00013,22.498]
[1779379908375,28.71,77215.34,26.3,-0.21305,0.00013,22.46801]
[1779379913207,28.71,77211.65,26.3,-0.21352,0.00013,22.49567]
[1779379913511,28.71,77211.65,26.3,-0.21352,0.00013,22.49567]
[1779379913695,28.71,77211.65,26.3,-0.21352,0.00013,22.49567]
[1779379914953,28.71,77209.21,26.3,-0.21383,0.00013,22.51404]
[1779379915216,28.71,77208.75,26.3,-0.21389,0.00013,22.51731]
[1779379920253,28.71,77210.29,26.3,-0.21367,0.00013,22.50472]
[1779379921308,28.71,77210.29,26.3,-0.21367,0.00013,22.50472]
[1779379921621,28.71,77209.86,26.3,-0.21373,0.00013,22.50793]
[1779379922389,28.71,77209.86,26.3,-0.21373,0.00013,22.50793]
[1779379924983,28.71,77218.05,26.3,-0.21264,0.00013,22.44351]
[1779379928521,28.71,77219.0,26.3,-0.21251,0.00013,22.43545]
[1779379928803,28.7,77219.04,26.3,-0.2125,0.00013,22.43493]
[1779379928845,28.7,77219.04,26.3,-0.2125,0.00013,22.43493]
[1779379929602,28.7,77219.04,26.3,-0.2125,0.00013,22.43493]
[1779379929991,28.7,77221.78,26.3,-0.21214,0.00013,22.41341]
[1779379930855,28.7,77222.19,26.3,-0.21208,0.00013,22.41003]
[1779379932813,28.7,77220.25,26.3,-0.21233,0.00013,22.42475]
[1779379935930,28.7,77222.31,26.3,-0.21205,0.00013,22.40815]
[1779379935937,28.7,77222.31,26.3,-0.21205,0.00013,22.40815]
[1779379936365,28.7,77219.98,26.3,-0.21235,0.00013,22.42611]
[1779379937483,28.7,77219.98,26.3,-0.21235,0.00013,22.42611]
[1779379937662,28.7,77219.3,26.3,-0.21244,0.00013,22.43138]
[1779379943414,28.7,77220.67,26.3,-0.21224,0.00013,22.41953]
[1779379946217,28.7,77220.21,26.3,-0.2123,0.00013,22.42273]
[1779379946416,28.7,77220.21,26.3,-0.2123,0.00013,22.42273]
[1779379946435,28.7,77222.51,26.3,-0.21199,0.00013,22.40465]
[1779379951470,28.7,77225.59,26.3,-0.21155,0.00013,22.37587]
[1779379956505,28.69,77223.12,26.3,-0.21185,0.00013,22.39386]
[1779379958529,28.69,77223.07,26.3,-0.21185,0.00013,22.39398]
[1779379959134,28.69,77221.06,26.3,-0.21211,0.00013,22.4094]
[1779379959508,28.69,77221.06,26.3,-0.21211,0.00013,22.4094]
[1779379959526,28.69,77220.01,26.3,-0.21224,0.00013,22.41732]
[1779379960582,28.69,77220.01,26.3,-0.21224,0.00013,22.41732]
[1779379960714,28.69,77220.01,26.3,-0.21224,0.00013,22.41732]
[1779379960715,28.69,77220.01,26.3,-0.21224,0.00013,22.41732]
[1779379960738,28.69,77217.11,26.3,-0.21262,0.00013,22.43972]
[1779379961278,28.69,77217.11,26.3,-0.21262,0.00013,22.43972]
[1779379961635,28.69,77217.11,26.3,-0.21262,0.00013,22.43972]
[1779379965411,28.69,77209.05,26.3,-0.21367,0.00013,22.50207]
[1779379968285,28.69,77210.36,26.3,-0.21349,0.00013,22.49157]
[1779379971529,28.69,77207.1,26.3,-0.21392,0.00013,22.51654]
[1779379976649,28.69,77197.72,26.3,-0.21513,0.00013,22.58816]
[1779379981684,28.68,77198.54,26.3,-0.21501,0.00013,22.5808]
[1779379986722,28.68,77196.73,26.3,-0.21523,0.00013,22.59401]
[1779379988460,28.68,77191.58,26.3,-0.21591,0.00013,22.6334]
[1779379992030,28.68,77193.22,26.3,-0.21567,0.00013,22.61962]
[1779379992173,28.68,77193.22,26.3,-0.21567,0.00013,22.61962]
[1779379992210,28.68,77193.22,26.3,-0.21567,0.00013,22.61962]
[1779379992429,28.68,77193.22,26.3,-0.21567,0.00013,22.61962]
[1779379992469,28.68,77193.22,26.3,-0.21567,0.00013,22.61962]
[1779379992777,28.68,77163.64,26.3,-0.2196,0.00013,22.84746]
[1779379993157,28.68,77163.64,26.3,-0.2196,0.00013,22.84746]
[1779379994018,28.68,77159.12,26.3,-0.2202,0.00013,22.88197]
[1779379994021,28.68,77159.12,26.3,-0.2202,0.00013,22.88197]
[1779379994256,28.68,77159.12,26.3,-0.2202,0.00013,22.88197]
[1779379994709,28.68,77159.12,26.3,-0.2202,0.00013,22.88197]
[1779379994775,28.68,77168.85,26.3,-0.21889,0.00013,22.80698]
[1779379994895,28.68,77168.85,26.3,-0.21889,0.00013,22.80698]
[1779379995095,28.68,77168.85,26.3,-0.21889,0.00013,22.80698]
[1779379995782,28.68,77176.06,26.3,-0.21794,0.00013,22.7515]
[1779379998289,28.68,77182.79,26.3,-0.21704,0.00013,22.69948]
[1779379998321,28.68,77182.79,26.3,-0.21704,0.00013,22.69948]
[1779379998804,28.68,77182.34,26.3,-0.2171,0.00013,22.70295]
[1779379999356,28.68,77182.34,26.3,-0.2171,0.00013,22.70295]
[1779380000558,28.68,77182.8,26.3,-0.21704,0.00013,22.69923]
[1779380000949,28.68,77182.8,26.3,-0.21703,0.00013,22.69907]
[1779380001933,28.68,77181.24,26.3,-0.21724,0.00013,22.71093]
[1779380003116,28.68,77182.71,26.3,-0.21704,0.00013,22.69959]
[1779380003147,28.68,77182.71,26.3,-0.21704,0.00013,22.69959]
[1779380003761,28.68,77182.71,26.3,-0.21704,0.00013,22.69959]
[1779380003787,28.68,77182.71,26.3,-0.21704,0.00013,22.69959]
[1779380003803,28.68,77182.71,26.3,-0.21704,0.00013,22.69959]
[1779380003952,28.68,77180.59,26.3,-0.21732,0.00013,22.7156]
[1779380004515,28.68,77173.85,26.3,-0.21821,0.00013,22.76749]
[1779380005437,28.68,77173.85,26.3,-0.21821,0.00013,22.76749]
[1779380005487,28.68,77173.85,26.3,-0.21821,0.00013,22.76749]
[1779380005726,28.68,77173.85,26.3,-0.21821,0.00013,22.76749]
[1779380006374,28.68,77171.95,26.3,-0.21846,0.00013,22.78203]
[1779380006646,28.68,77175.85,26.3,-0.21794,0.00013,22.75194]
[1779380008303,28.68,77181.18,26.3,-0.21723,0.00013,22.71075]
[1779380008438,28.68,77181.18,26.3,-0.21723,0.00013,22.71075]
[1779380008586,28.68,77181.18,26.3,-0.21723,0.00013,22.71075]
[1779380008743,28.68,77181.18,26.3,-0.21723,0.00013,22.71075]
[1779380008794,28.68,77181.18,26.3,-0.21723,0.00013,22.71075]
[1779380008754,28.67,77182.63,26.3,-0.21704,0.00013,22.69948]
[1779380009378,28.67,77170.29,26.3,-0.21868,0.00013,22.79451]
[1779380010193,28.67,77170.29,26.3,-0.21868,0.00013,22.79451]
[1779380011177,28.67,77167.63,26.3,-0.21903,0.00013,22.81486]
[1779380012014,28.67,77171.7,26.3,-0.21847,0.00013,22.78004]
[1779380012160,28.67,77175.33,26.3,-0.21798,0.00013,22.75208]
[1779380014422,28.67,77180.76,26.3,-0.21726,0.00013,22.71003]
[1779380014492,28.67,77181.66,26.3,-0.21714,0.00013,22.70296]
[1779380015345,28.67,77181.66,26.3,-0.21714,0.00013,22.70296]
[1779380016707,28.67,77180.13,26.3,-0.21734,0.00013,22.71448]
[1779380021649,28.67,77179.12,26.3,-0.21745,0.00013,22.72082]
[1779380021653,28.67,77179.12,26.3,-0.21745,0.00013,22.72082]
[1779380021668,28.67,77179.12,26.3,-0.21745,0.00013,22.72082]
[1779380021732,28.67,77179.12,26.3,-0.21745,0.00013,22.72082]
[1779380021782,28.67,77179.12,26.3,-0.21745,0.00013,22.72082]
[1779380021834,28.67,77178.67,26.3,-0.2175,0.00013,22.72401]
[1779380023733,28.67,77167.76,26.3,-0.21895,0.00013,22.80803]
[1779380029016,28.67,77168.95,26.3,-0.21879,0.00013,22.79844]
[1779380030851,28.67,77169.01,26.3,-0.21878,0.00013,22.79789]
[1779380033686,28.67,77176.88,26.3,-0.21773,0.00013,22.73709]
[1779380033696,28.67,77176.88,26.3,-0.21773,0.00013,22.73709]
[1779380033785,28.67,77179.75,26.3,-0.21735,0.00013,22.71495]
[1779380035325,28.67,77180.19,26.3,-0.21729,0.00013,22.71155]
[1779380036349,28.67,77182.16,26.3,-0.21702,0.00013,22.69609]
[1779380037322,28.67,77184.16,26.3,-0.21676,0.00013,22.68054]
[1779380037432,28.67,77184.16,26.3,-0.21676,0.00013,22.68054]
[1779380037473,28.67,77184.16,26.3,-0.21676,0.00013,22.68054]
[1779380037709,28.67,77184.12,26.3,-0.21676,0.00013,22.68077]
[1779380039406,28.67,77197.42,26.3,-0.215,0.00013,22.57756]
[1779380044525,28.67,77192.23,26.3,-0.21568,0.00013,22.61752]
[1779380045889,28.67,77192.02,26.3,-0.2157,0.00013,22.6189]
[1779380047795,28.66,77192.16,26.3,-0.21568,0.00013,22.61763]
[1779380048769,28.66,77188.92,26.3,-0.21611,0.00013,22.64261]
[1779380050871,28.66,77189.3,26.3,-0.21606,0.00013,22.63963]
[1779380051911,28.66,77190.49,26.3,-0.2159,0.00013,22.63032]
[1779380052179,28.66,77191.44,26.3,-0.21577,0.00013,22.62277]
[1779380056218,28.66,77192.47,26.3,-0.21562,0.00013,22.61424]
[1779380062788,28.66,77196.36,26.3,-0.21509,0.00013,22.58311]
[1779380071021,28.66,77200.9,26.3,-0.21448,0.00013,22.54698]
[1779380071433,28.66,77200.9,26.3,-0.21448,0.00013,22.54698]
[1779380073301,28.66,77200.87,26.3,-0.21446,0.00013,22.5434]
[1779380076139,28.66,77200.0,26.3,-0.21456,0.00013,22.54976]
[1779380081387,28.66,77199.27,26.3,-0.21465,0.00013,22.55457]
[1779380086422,28.65,77199.51,26.3,-0.2146,0.00013,22.55195]
[1779380091461,28.65,77200.85,26.3,-0.21441,0.00013,22.54076]
[1779380096465,28.65,77200.33,26.3,-0.21447,0.00013,22.54421]
[1779380096654,28.65,77200.33,26.3,-0.21447,0.00013,22.54421]
[1779380101825,28.65,77205.25,26.3,-0.21381,0.00013,22.50534]
[1779380103291,28.65,77205.89,26.3,-0.21372,0.00013,22.50014]
[1779380103546,28.65,77206.13,26.3,-0.21369,0.00013,22.49816]
[1779380104140,28.65,77206.13,26.3,-0.21369,0.00013,22.49816]
[1779380104151,28.65,77206.13,26.3,-0.21369,0.00013,22.49816]
[1779380105711,28.65,77207.71,26.3,-0.21348,0.00013,22.4856]
[1779380106041,28.65,77207.89,26.3,-0.21345,0.00013,22.48393]
[1779380107801,28.65,77207.96,26.3,-0.21344,0.00013,22.48312]
[1779380111831,28.64,77211.23,26.3,-0.21299,0.00013,22.45666]
[1779380113574,28.64,77210.06,26.3,-0.21314,0.00013,22.46527]
[1779380114761,28.64,77210.62,26.3,-0.21306,0.00013,22.46066]
[1779380114774,28.64,77210.62,26.3,-0.21306,0.00013,22.46066]
[1779380114855,28.64,77210.62,26.3,-0.21306,0.00013,22.46066]
[1779380115342,28.64,77210.63,26.3,-0.21305,0.00013,22.46033]
[1779380115377,28.64,77210.63,26.3,-0.21305,0.00013,22.46033]
[1779380115912,28.64,77210.63,26.3,-0.21305,0.00013,22.46033]
[1779380116852,28.64,77211.01,26.3,-0.213,0.00013,22.45712]
[1779380117921,28.64,77210.56,26.3,-0.21306,0.00013,22.46038]
[1779380117993,28.64,77209.33,26.3,-0.21321,0.00013,22.4697]
[1779380118968,28.64,77206.99,26.3,-0.21352,0.00013,22.48764]
[1779380119565,28.64,77206.99,26.3,-0.21352,0.00013,22.48764]
[1779380119872,28.64,77206.99,26.3,-0.21352,0.00013,22.48764]
[1779380125889,28.64,77208.04,26.3,-0.21335,0.00013,22.47762]
[1779380127771,28.64,77215.44,26.3,-0.21237,0.00013,22.41966]
[1779380130126,28.63,77207.1,26.3,-0.21345,0.00013,22.48347]
[1779380131399,28.63,77207.03,26.3,-0.21345,0.00013,22.48368]
[1779380131456,28.63,77207.03,26.3,-0.21345,0.00013,22.48368]
[1779380131761,28.63,77207.03,26.3,-0.21345,0.00013,22.48368]
[1779380131841,28.63,77207.03,26.3,-0.21345,0.00013,22.48368]
[1779380131927,28.63,77203.34,26.3,-0.21391,0.00013,22.50861]
[1779380132031,28.63,77203.34,26.3,-0.21391,0.00013,22.50861]
[1779380132821,28.63,77203.34,26.3,-0.21391,0.00013,22.50861]
[1779380132883,28.63,77181.78,26.3,-0.21676,0.00013,22.67563]
[1779380132982,28.63,77181.78,26.3,-0.21676,0.00013,22.67563]
[1779380133056,28.63,77181.78,26.3,-0.21676,0.00013,22.67563]
[1779380134306,28.63,77176.36,26.3,-0.21747,0.00013,22.71729]
[1779380139388,28.63,77179.04,26.3,-0.21709,0.00013,22.69508]
[1779380141927,28.63,77178.81,26.3,-0.21712,0.00013,22.69657]
[1779380143689,28.63,77178.75,26.3,-0.21711,0.00013,22.69615]
[1779380143919,28.63,77178.75,26.3,-0.21711,0.00013,22.69615]
[1779380143968,28.62,77169.93,26.3,-0.21828,0.00013,22.76399]
[1779380144015,28.62,77169.93,26.3,-0.21828,0.00013,22.76399]
[1779380149148,28.62,77160.63,26.3,-0.2195,0.00013,22.83427]
[1779380154930,28.62,77161.0,26.3,-0.21943,0.00013,22.8302]
[1779380155524,28.62,77161.59,26.3,-0.21934,0.00013,22.82506]
[1779380155927,28.62,77160.31,26.3,-0.21951,0.00013,22.83477]
[1779380159027,28.62,77161.21,26.3,-0.21938,0.00013,22.82739]
[1779380160358,28.62,77163.2,26.3,-0.21911,0.00013,22.81191]
[1779380160474,28.62,77163.2,26.3,-0.21911,0.00013,22.81191]
[1779380161014,28.62,77161.21,26.3,-0.21938,0.00013,22.82712]
[1779380163171,28.62,77158.92,26.3,-0.21968,0.00013,22.84444]
[1779380163710,28.62,77158.92,26.3,-0.21968,0.00013,22.84444]
[1779380163984,28.62,77159.51,26.3,-0.2196,0.00013,22.83973]
[1779380166365,28.61,77161.28,26.3,-0.21935,0.00013,22.82558]
[1779380172574,28.61,77167.1,26.3,-0.21855,0.00013,22.77955]
[1779380173102,28.61,77169.33,26.3,-0.21825,0.00013,22.76195]
[1779380173959,28.61,77169.33,26.3,-0.21825,0.00013,22.76195]
[1779380179190,28.61,77168.07,26.3,-0.2184,0.00013,22.77063]
[1779380179758,28.61,77168.36,26.3,-0.21836,0.00013,22.7682]
[1779380184388,28.61,77168.14,26.3,-0.21837,0.00013,22.76887]
[1779380184448,28.6,77167.96,26.3,-0.21838,0.00013,22.76961]
[1779380185335,28.6,77167.96,26.3,-0.21838,0.00013,22.76961]
[1779380191377,28.6,77162.72,26.3,-0.21907,0.00013,22.80915]
[1779380192013,28.6,77162.72,26.3,-0.21907,0.00013,22.80915]
[1779380202257,28.6,77160.35,26.3,-0.21933,0.00013,22.82213]
[1779380207291,28.6,77160.27,26.3,-0.21933,0.00013,22.82213]
[1779380210342,28.6,77159.95,26.3,-0.21937,0.00013,22.82427]
[1779380210848,28.6,77159.95,26.3,-0.21937,0.00013,22.82427]
[1779380210883,28.6,77159.95,26.3,-0.21937,0.00013,22.82427]
[1779380214341,28.6,77170.45,26.3,-0.21796,0.00013,22.74298]
[1779380219376,28.6,77173.68,26.3,-0.21754,0.00013,22.71812]
[1779380223293,28.6,77173.66,26.3,-0.21754,0.00013,22.71836]
[1779380223404,28.6,77173.01,26.3,-0.21763,0.00013,22.72342]
[1779380228884,28.6,77171.8,26.3,-0.21778,0.00013,22.73221]
[1779380234481,28.59,77178.36,26.3,-0.2169,0.00013,22.68081]
[1779380236748,28.59,77179.13,26.3,-0.21679,0.00013,22.67477]
[1779380236796,28.59,77179.13,26.3,-0.21679,0.00013,22.67477]
[1779380241234,28.59,77180.35,26.3,-0.21663,0.00013,22.66512]
[1779380242081,28.59,77170.12,26.3,-0.21799,0.00013,22.74425]
[1779380243013,28.59,77170.12,26.3,-0.21799,0.00013,22.74425]
[1779380243512,28.59,77164.68,26.3,-0.21871,0.00013,22.7863]
[1779380243613,28.59,77156.34,26.3,-0.21983,0.00013,22.85059]
[1779380246459,28.59,77151.85,26.3,-0.22043,0.00013,22.88517]
[1779380248849,28.59,77149.33,26.3,-0.22077,0.00013,22.90452]
[1779380248935,28.59,77149.33,26.3,-0.22077,0.00013,22.90452]
[1779380248935,28.59,77149.33,26.3,-0.22077,0.00013,22.90452]
[1779380249238,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249459,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249481,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249608,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249619,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249727,28.59,77147.91,26.3,-0.22096,0.00013,22.9154]
[1779380249884,28.59,77142.14,26.3,-0.22174,0.00013,22.95967]
[1779380250432,28.59,77142.14,26.3,-0.22174,0.00013,22.95967]
[1779380256018,28.59,77137.35,26.3,-0.22238,0.00013,22.99386]
[1779380256834,28.6,77138.03,26.3,-0.22229,0.00013,22.98879]
[1779380261363,28.6,77143.18,26.3,-0.2216,0.00013,22.94979]
[1779380266709,28.6,77136.45,26.3,-0.22252,0.00014,23.00175]
[1779380270096,28.6,77147.82,26.3,-0.22099,0.00013,22.91463]
[1779380271337,28.6,77147.89,26.3,-0.22098,0.00013,22.9142]
[1779380273458,28.6,77148.01,26.3,-0.22097,0.00013,22.91349]
[1779380273857,28.6,77148.01,26.3,-0.22097,0.00013,22.91349]
[1779380273979,28.6,77148.01,26.3,-0.22097,0.00013,22.91349]
[1779380274053,28.6,77148.22,26.3,-0.22094,0.00013,22.91198]
[1779380279800,28.6,77156.4,26.3,-0.21984,0.00013,22.84892]
[1779380280806,28.6,77156.4,26.3,-0.21984,0.00013,22.84892]
[1779380286080,28.6,77153.93,26.3,-0.22017,0.00013,22.86791]
[1779380286772,28.6,77154.12,26.3,-0.22014,0.00013,22.86644]
[1779380286775,28.6,77154.12,26.3,-0.22014,0.00013,22.86644]
[1779380286849,28.6,77154.16,26.3,-0.22014,0.00013,22.86612]
[1779380291885,28.6,77149.54,26.3,-0.22077,0.00013,22.90208]
[1779380294064,28.6,77149.54,26.3,-0.22077,0.00013,22.90208]
[1779380294906,28.6,77149.2,26.3,-0.22081,0.00013,22.9049]
[1779380299941,28.6,77148.39,26.3,-0.22093,0.00013,22.9115]
[1779380304975,28.6,77148.49,26.3,-0.22092,0.00013,22.91106]
[1779380305750,28.6,77148.49,26.3,-0.22092,0.00013,22.91106]
[1779380311018,28.6,77143.36,26.3,-0.22159,0.00013,22.94722]
[1779380312812,28.6,77143.61,26.3,-0.22156,0.00013,22.94531]
[1779380312931,28.6,77143.61,26.3,-0.22156,0.00013,22.94531]
[1779380313392,28.6,77138.61,26.3,-0.22224,0.00013,22.98366]
[1779380313859,28.6,77138.61,26.3,-0.22224,0.00013,22.98366]
[1779380314071,28.6,77138.61,26.3,-0.22224,0.00013,22.98366]
[1779380314344,28.6,77136.36,26.3,-0.22254,0.00014,23.00099]
[1779380316085,28.6,77131.97,26.3,-0.22313,0.00014,23.03466]
[1779380316983,28.6,77131.46,26.3,-0.2232,0.00014,23.03858]
[1779380317855,28.6,77130.39,26.3,-0.22335,0.00014,23.04678]
[1779380318217,28.6,77128.69,26.3,-0.22358,0.00014,23.05978]
[1779380320083,28.6,77128.59,26.3,-0.22359,0.00014,23.06054]
[1779380321803,28.6,77129.15,26.3,-0.22352,0.00014,23.05623]
[1779380322144,28.6,77129.15,26.3,-0.22352,0.00014,23.05623]
[1779380325050,28.6,77129.41,26.3,-0.22348,0.00014,23.05422]
[1779380325497,28.6,77129.75,26.3,-0.22343,0.00014,23.05161]
[1779380328230,28.6,77128.89,26.3,-0.22355,0.00014,23.05817]
[1779380328430,28.6,77128.89,26.3,-0.22355,0.00014,23.05817]
[1779380329384,28.6,77130.25,26.3,-0.22337,0.00014,23.04776]
[1779380329686,28.6,77130.25,26.3,-0.22337,0.00014,23.04776]
[1779380331327,28.6,77135.46,26.3,-0.22266,0.00014,23.00766]
[1779380335022,28.6,77135.42,26.3,-0.22266,0.00014,23.0078]
[1779380335023,28.6,77135.42,26.3,-0.22266,0.00014,23.0078]
[1779380335060,28.6,77135.42,26.3,-0.22266,0.00014,23.0078]
[1779380336363,28.6,77131.68,26.3,-0.22316,0.00014,23.03623]
[1779380337478,28.6,77130.16,26.3,-0.22337,0.00014,23.04787]
[1779380339285,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380339811,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380339830,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380339841,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380339848,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380339950,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380340030,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380340056,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380340138,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380340165,28.6,77129.79,26.3,-0.22342,0.00014,23.05069]
[1779380340133,28.6,77129.21,26.3,-0.2235,0.00014,23.0551]
[1779380340252,28.6,77129.21,26.3,-0.2235,0.00014,23.0551]
[1779380340583,28.6,77129.21,26.3,-0.2235,0.00014,23.0551]
[1779380340897,28.6,77111.76,26.3,-0.22587,0.00014,23.18819]
[1779380344351,28.6,77109.84,26.3,-0.22613,0.00014,23.20272]
[1779380344876,28.6,77109.84,26.3,-0.22613,0.00014,23.20272]
[1779380344916,28.6,77109.84,26.3,-0.22613,0.00014,23.20272]
[1779380346019,28.6,77112.0,26.3,-0.22583,0.00014,23.18628]
[1779380351510,28.6,77111.25,26.3,-0.22593,0.00014,23.19199]
[1779380351756,28.6,77111.25,26.3,-0.22593,0.00014,23.19199]
[1779380354184,28.6,77106.82,26.3,-0.22654,0.00014,23.22559]
[1779380354244,28.6,77099.81,26.3,-0.22749,0.00014,23.27875]
[1779380354737,28.6,77099.81,26.3,-0.22749,0.00014,23.27875]
[1779380355813,28.6,77097.67,26.3,-0.22779,0.00014,23.29486]
[1779380355857,28.6,77097.67,26.3,-0.22779,0.00014,23.29486]
[1779380358668,28.6,77091.53,26.3,-0.22862,0.00014,23.34116]
[1779380358684,28.6,77091.53,26.3,-0.22862,0.00014,23.34116]
[1779380358715,28.6,77091.53,26.3,-0.22862,0.00014,23.34116]
[1779380358747,28.6,77091.53,26.3,-0.22862,0.00014,23.34116]
[1779380358957,28.6,77091.53,26.3,-0.22862,0.00014,23.34116]
[1779380359218,28.6,77090.71,26.3,-0.22873,0.00014,23.34718]
[1779380359547,28.6,77090.71,26.3,-0.22873,0.00014,23.34718]
[1779380360026,28.6,77071.67,26.3,-0.23136,0.00014,23.49082]
[1779380362226,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380362284,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380362420,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380362428,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380362518,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380362634,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380363003,28.6,77066.39,26.3,-0.23208,0.00014,23.53025]
[1779380363027,28.6,77064.39,26.3,-0.23236,0.00014,23.54513]
[1779380364398,28.6,77060.22,26.3,-0.23294,0.00014,23.57646]
[1779380364813,28.6,77060.22,26.3,-0.23294,0.00014,23.57646]
[1779380364842,28.6,77060.22,26.3,-0.23294,0.00014,23.57646]
[1779380364924,28.6,77060.22,26.3,-0.23294,0.00014,23.57646]
[1779380365022,28.6,77060.22,26.3,-0.23294,0.00014,23.57646]
[1779380365483,28.6,77059.7,26.3,-0.23301,0.00014,23.58039]
[1779380365610,28.6,77059.7,26.3,-0.23301,0.00014,23.58039]
[1779380365619,28.6,77059.7,26.3,-0.23301,0.00014,23.58039]
[1779380367132,28.6,77056.53,26.3,-0.23345,0.00014,23.60419]
[1779380370998,28.6,77062.67,26.3,-0.2326,0.00014,23.55808]
[1779380371336,28.6,77062.92,26.3,-0.23254,0.00014,23.55277]
[1779380373256,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373407,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373423,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373449,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373615,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373728,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373825,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380373894,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380374017,28.6,77063.35,26.3,-0.23248,0.00014,23.54944]
[1779380374203,28.6,77070.8,26.3,-0.23145,0.00014,23.49344]
[1779380374557,28.6,77070.8,26.3,-0.23145,0.00014,23.49344]
[1779380374980,28.6,77080.81,26.3,-0.23006,0.00014,23.41797]
[1779380376822,28.6,77082.99,26.3,-0.22976,0.00014,23.40151]
[1779380376871,28.6,77082.99,26.3,-0.22976,0.00014,23.40151]
[1779380378323,28.6,77083.04,26.3,-0.22976,0.00014,23.40114]
[1779380378788,28.6,77083.04,26.3,-0.22976,0.00014,23.40114]
[1779380378918,28.6,77083.04,26.3,-0.22976,0.00014,23.40114]
[1779380378930,28.6,77083.04,26.3,-0.22976,0.00014,23.40114]
[1779380379019,28.6,77087.47,26.3,-0.22915,0.00014,23.36769]
[1779380379626,28.6,77087.47,26.3,-0.22915,0.00014,23.36769]
[1779380381739,28.6,77090.23,26.3,-0.22876,0.00014,23.34637]
[1779380383688,28.6,77090.73,26.3,-0.22868,0.00014,23.34217]
[1779380383693,28.6,77090.73,26.3,-0.22868,0.00014,23.34217]
[1779380383788,28.59,77091.23,26.3,-0.22861,0.00014,23.33818]
[1779380387860,28.59,77090.69,26.3,-0.22869,0.00014,23.34226]
[1779380388408,28.59,77089.19,26.3,-0.22889,0.00014,23.35361]
[1779380394620,28.6,77087.52,26.3,-0.22913,0.00014,23.36643]
[1779380397716,28.6,77088.92,26.3,-0.22893,0.00014,23.35592]
[1779380397760,28.6,77088.92,26.3,-0.22893,0.00014,23.35592]
[1779380400046,28.6,77094.33,26.3,-0.22819,0.00014,23.31505]
[1779380403324,28.6,77096.99,26.3,-0.22783,0.00014,23.29505]
[1779380403643,28.6,77096.99,26.3,-0.22783,0.00014,23.29505]
[1779380403651,28.6,77096.99,26.3,-0.22783,0.00014,23.29505]
[1779380403693,28.6,77096.99,26.3,-0.22783,0.00014,23.29505]
[1779380403867,28.6,77096.99,26.3,-0.22783,0.00014,23.29505]
[1779380404213,28.6,77098.21,26.3,-0.22766,0.00014,23.28571]
[1779380407782,28.6,77103.07,26.3,-0.22699,0.00014,23.24867]
[1779380408037,28.6,77103.07,26.3,-0.22699,0.00014,23.24867]
[1779380408038,28.6,77103.07,26.3,-0.22699,0.00014,23.24867]
[1779380413760,28.59,77106.38,26.3,-0.22654,0.00014,23.22344]
[1779380418415,28.59,77107.73,26.3,-0.22636,0.00014,23.21316]
[1779380418499,28.59,77107.73,26.3,-0.22636,0.00014,23.21316]
[1779380418532,28.59,77107.73,26.3,-0.22636,0.00014,23.21316]
[1779380418553,28.59,77107.73,26.3,-0.22636,0.00014,23.21316]
[1779380420797,28.59,77112.88,26.3,-0.22565,0.00014,23.17402]
[1779380421730,28.59,77111.27,26.3,-0.22587,0.00014,23.18632]
[1779380423898,28.6,77114.84,26.3,-0.22539,0.00014,23.15922]
[1779380423907,28.6,77114.84,26.3,-0.22539,0.00014,23.15922]
[1779380424245,28.6,77117.04,26.3,-0.22509,0.00014,23.14253]
[1779380425913,28.6,77117.72,26.3,-0.225,0.00014,23.13735]
[1779380426995,28.6,77122.15,26.3,-0.2244,0.00014,23.10356]
[1779380431253,28.6,77122.26,26.3,-0.22438,0.00014,23.10269]
[1779380433282,28.6,77122.87,26.3,-0.22428,0.00014,23.0946]
[1779380434356,28.6,77123.08,26.3,-0.22425,0.00014,23.09299]
[1779380434377,28.6,77123.08,26.3,-0.22425,0.00014,23.09299]
[1779380435304,28.6,77123.12,26.3,-0.22424,0.00014,23.09268]
[1779380438178,28.6,77122.98,26.3,-0.22426,0.00014,23.09374]
[1779380438184,28.6,77122.98,26.3,-0.22426,0.00014,23.09374]
[1779380443971,28.59,77121.46,26.3,-0.22446,0.00014,23.10464]
[1779380444811,28.59,77121.46,26.3,-0.22446,0.00014,23.10464]
[1779380445014,28.59,77121.46,26.3,-0.22446,0.00014,23.10464]
[1779380445141,28.59,77121.46,26.3,-0.22446,0.00014,23.10464]
[1779380445426,28.59,77117.72,26.3,-0.22496,0.00014,23.13305]
[1779380446779,28.59,77110.89,26.3,-0.22589,0.00014,23.18502]
[1779380446917,28.59,77110.89,26.3,-0.22589,0.00014,23.18502]
[1779380447379,28.59,77110.64,26.3,-0.22592,0.00014,23.18682]
[1779380450212,28.59,77110.18,26.3,-0.22598,0.00014,23.19009]
[1779380450377,28.59,77109.91,26.3,-0.22602,0.00014,23.19204]
[1779380451170,28.59,77109.91,26.3,-0.22602,0.00014,23.19204]
[1779380451272,28.59,77100.81,26.3,-0.22726,0.00014,23.26106]
[1779380451542,28.59,77100.81,26.3,-0.22726,0.00014,23.26106]
[1779380451636,28.59,77100.81,26.3,-0.22726,0.00014,23.26106]
[1779380452027,28.59,77097.24,26.3,-0.22775,0.00014,23.28809]
[1779380452310,28.59,77097.24,26.3,-0.22775,0.00014,23.28809]
[1779380452314,28.59,77097.24,26.3,-0.22775,0.00014,23.28809]
[1779380452905,28.59,77097.24,26.3,-0.22775,0.00014,23.28809]
[1779380453633,28.59,77095.24,26.3,-0.22802,0.00014,23.30321]
[1779380456637,28.59,77094.94,26.3,-0.22806,0.00014,23.30531]
[1779380456648,28.59,77094.94,26.3,-0.22806,0.00014,23.30531]
[1779380457237,28.59,77104.03,26.3,-0.22681,0.00014,23.2363]
[1779380462571,28.59,77109.87,26.3,-0.22602,0.00014,23.19199]
[1779380467959,28.59,77110.14,26.3,-0.22598,0.00014,23.19004]
[1779380473176,28.59,77109.41,26.3,-0.22609,0.00014,23.19578]
[1779380478211,28.59,77111.13,26.3,-0.22585,0.00014,23.18287]
[1779380483248,28.59,77109.35,26.3,-0.2261,0.00014,23.1965]
[1779380488283,28.59,77109.05,26.3,-0.22614,0.00014,23.19886]
[1779380490085,28.59,77110.68,26.3,-0.22592,0.00014,23.18647]
[1779380490297,28.59,77113.0,26.3,-0.2256,0.00014,23.16884]
[1779380493376,28.59,77111.31,26.3,-0.22581,0.00014,23.17837]
[1779380495378,28.59,77111.69,26.3,-0.22576,0.00014,23.17549]
[1779380495430,28.59,77111.69,26.3,-0.22576,0.00014,23.17549]
[1779380501433,28.59,77111.11,26.3,-0.22583,0.00014,23.1794]
[1779380501536,28.59,77111.11,26.3,-0.22583,0.00014,23.1794]
[1779380501932,28.59,77111.11,26.3,-0.22583,0.00014,23.1794]
[1779380502318,28.59,77111.11,26.3,-0.22583,0.00014,23.1794]
[1779380503295,28.59,77111.28,26.3,-0.22581,0.00014,23.17789]
[1779380508400,28.59,77103.83,26.3,-0.22681,0.00014,23.23368]
[1779380513435,28.59,77103.95,26.3,-0.22678,0.00014,23.23195]
[1779380519162,28.59,77109.0,26.3,-0.22608,0.00014,23.1929]
[1779380524142,28.58,77110.21,26.3,-0.2259,0.00014,23.18308]
[1779380529742,28.58,77111.05,26.3,-0.22578,0.00014,23.17613]
[1779380532124,28.58,77110.91,26.3,-0.22579,0.00014,23.1771]
[1779380532142,28.58,77110.91,26.3,-0.22579,0.00014,23.1771]
[1779380533207,28.58,77111.18,26.3,-0.22575,0.00014,23.17485]
[1779380538449,28.58,77106.83,26.3,-0.22633,0.00014,23.20715]
[1779380543465,28.58,77103.66,26.3,-0.22675,0.00014,23.23052]
[1779380546612,28.58,77104.42,26.3,-0.22664,0.00014,23.22442]
[1779380548059,28.58,77103.59,26.3,-0.22675,0.00014,23.2304]
[1779380548073,28.58,77100.78,26.3,-0.22713,0.00014,23.25158]
[1779380550810,28.58,77097.1,26.3,-0.22764,0.00014,23.2794]
[1779380550846,28.58,77097.1,26.3,-0.22764,0.00014,23.2794]
[1779380554609,28.58,77094.34,26.3,-0.22799,0.00014,23.29659]
[1779380556978,28.58,77097.18,26.3,-0.22759,0.00014,23.27487]
[1779380556991,28.58,77097.18,26.3,-0.22759,0.00014,23.27487]
[1779380556997,28.58,77096.97,26.3,-0.22762,0.00014,23.27641]
[1779380558207,28.58,77096.97,26.3,-0.22762,0.00014,23.27641]
[1779380561104,28.58,77095.83,26.3,-0.22778,0.00014,23.28499]
[1779380561691,28.58,77095.98,26.3,-0.22776,0.00014,23.28382]
[1779380561876,28.58,77095.98,26.3,-0.22776,0.00014,23.28382]
[1779380562737,28.58,77088.21,26.3,-0.22882,0.00014,23.34276]
[1779380563271,28.58,77088.21,26.3,-0.22882,0.00014,23.34276]
[1779380563597,28.58,77096.28,26.3,-0.22771,0.00014,23.28153]
[1779380564031,28.58,77096.28,26.3,-0.22771,0.00014,23.28153]
[1779380564100,28.58,77096.28,26.3,-0.22771,0.00014,23.28153]
[1779380569861,28.58,77099.34,26.3,-0.2273,0.00014,23.25831]
[1779380574361,28.58,77095.91,26.3,-0.22777,0.00014,23.28435]
[1779380575905,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380575952,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380576036,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380576075,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380576247,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380576303,28.58,77090.49,26.3,-0.22851,0.00014,23.32534]
[1779380576475,28.58,77086.92,26.3,-0.229,0.00014,23.35229]
[1779380576921,28.58,77071.59,26.3,-0.23111,0.00014,23.46798]
[1779380577612,28.58,77071.59,26.3,-0.23111,0.00014,23.46798]
[1779380577881,28.58,77071.59,26.3,-0.23111,0.00014,23.46798]
[1779380578151,28.58,77071.59,26.3,-0.23111,0.00014,23.46798]
[1779380578518,28.58,77069.9,26.3,-0.23134,0.00014,23.48058]
[1779380578756,28.58,77069.9,26.3,-0.23134,0.00014,23.48058]
[1779380580232,28.57,77068.91,26.3,-0.23148,0.00014,23.48789]
[1779380580265,28.57,77068.91,26.3,-0.23148,0.00014,23.48789]
[1779380580351,28.57,77068.91,26.3,-0.23148,0.00014,23.48789]
[1779380580389,28.57,77068.91,26.3,-0.23148,0.00014,23.48789]
[1779380580343,28.57,77070.18,26.3,-0.2313,0.00014,23.47819]
[1779380580548,28.57,77070.18,26.3,-0.2313,0.00014,23.47819]
[1779380581399,28.57,77070.18,26.3,-0.2313,0.00014,23.47819]
[1779380580956,28.57,77062.83,26.3,-0.23232,0.00014,23.53356]
[1779380581519,28.57,77062.83,26.3,-0.23232,0.00014,23.53356]
[1779380582804,28.57,77061.34,26.3,-0.23253,0.00014,23.54481]
[1779380583151,28.57,77061.34,26.3,-0.23253,0.00014,23.54481]
[1779380584780,28.58,77066.34,26.3,-0.23184,0.00014,23.50737]
[1779380585189,28.58,77066.34,26.3,-0.23184,0.00014,23.50737]
[1779380585970,28.58,77064.35,26.3,-0.23211,0.00014,23.52241]
[1779380586310,28.58,77064.35,26.3,-0.23211,0.00014,23.52241]
[1779380586410,28.58,77063.33,26.3,-0.23226,0.00014,23.53015]
[1779380591552,28.57,77064.8,26.3,-0.23205,0.00014,23.51881]
[1779380592389,28.57,77064.8,26.3,-0.23205,0.00014,23.51881]
[1779380592580,28.57,77059.46,26.3,-0.23279,0.00014,23.55884]
[1779380596021,28.57,77052.89,26.3,-0.23369,0.00014,23.60757]
[1779380598076,28.57,77055.93,26.3,-0.23326,0.00014,23.58449]
[1779380603317,28.57,77060.22,26.3,-0.23265,0.00014,23.55169]
[1779380608302,28.57,77061.02,26.3,-0.23253,0.00014,23.54492]
[1779380608403,28.57,77061.86,26.3,-0.23241,0.00014,23.53846]
[1779380609120,28.57,77061.86,26.3,-0.23241,0.00014,23.53846]
[1779380609718,28.57,77062.81,26.3,-0.23228,0.00014,23.53132]
[1779380610921,28.57,77063.7,26.3,-0.23215,0.00014,23.52459]
[1779380616702,28.57,77059.0,26.3,-0.23278,0.00014,23.55617]
[1779380618173,28.57,77059.1,26.3,-0.23276,0.00014,23.55526]
[1779380620086,28.57,77061.89,26.3,-0.23237,0.00014,23.53417]
[1779380620534,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380620545,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380620561,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380620577,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380621046,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380621440,28.57,77063.08,26.3,-0.23221,0.00014,23.52517]
[1779380621784,28.57,77056.56,26.3,-0.23311,0.00014,23.57406]
[1779380622767,28.57,77058.46,26.3,-0.23285,0.00014,23.55971]
[1779380623277,28.57,77058.46,26.3,-0.23285,0.00014,23.55971]
[1779380624663,28.57,77058.43,26.3,-0.23285,0.00014,23.55976]
[1779380625537,28.57,77058.24,26.3,-0.23287,0.00014,23.56109]
[1779380625847,28.57,77058.24,26.3,-0.23287,0.00014,23.56109]
[1779380626867,28.57,77060.58,26.3,-0.23255,0.00014,23.54344]
[1779380627282,28.57,77061.38,26.3,-0.23243,0.00014,23.53737]
[1779380632317,28.56,77065.02,26.3,-0.23191,0.00014,23.50911]
[1779380637347,28.56,77067.06,26.3,-0.23162,0.00014,23.49304]
[1779380638457,28.56,77068.53,26.3,-0.23141,0.00014,23.48182]
[1779380639366,28.56,77071.36,26.3,-0.23101,0.00014,23.4602]
[1779380641775,28.56,77071.89,26.3,-0.23094,0.00014,23.45593]
[1779380641908,28.56,77071.89,26.3,-0.23094,0.00014,23.45593]
[1779380642176,28.56,77071.89,26.3,-0.23094,0.00014,23.45593]
[1779380642624,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380642703,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380642758,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380642792,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380642869,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380642971,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380643091,28.56,77079.15,26.3,-0.22993,0.00014,23.40102]
[1779380643425,28.56,77087.0,26.3,-0.22885,0.00014,23.34157]
[1779380643616,28.56,77087.0,26.3,-0.22885,0.00014,23.34157]
[1779380643940,28.56,77087.0,26.3,-0.22885,0.00014,23.34157]
[1779380644790,28.56,77088.66,26.3,-0.22862,0.00014,23.32884]
[1779380645458,28.56,77088.66,26.3,-0.22862,0.00014,23.32884]
[1779380645872,28.56,77087.2,26.3,-0.22882,0.00014,23.33976]
[1779380645877,28.56,77087.2,26.3,-0.22882,0.00014,23.33976]
[1779380646503,28.56,77087.2,26.3,-0.22882,0.00014,23.33976]
[1779380646415,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380646536,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380646756,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380646777,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380646829,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380647013,28.56,77084.32,26.3,-0.22921,0.00014,23.36141]
[1779380648230,28.56,77074.72,26.3,-0.23053,0.00014,23.4339]
[1779380648245,28.56,77074.72,26.3,-0.23053,0.00014,23.4339]
[1779380649219,28.56,77069.95,26.3,-0.23119,0.00014,23.46975]
[1779380649288,28.56,77069.95,26.3,-0.23119,0.00014,23.46975]
[1779380653837,28.56,77067.54,26.3,-0.23152,0.00014,23.48756]
[1779380659508,28.56,77070.23,26.3,-0.23114,0.00014,23.46687]
[1779380659841,28.56,77070.23,26.3,-0.23114,0.00014,23.46687]
[1779380659866,28.56,77070.23,26.3,-0.23114,0.00014,23.46687]
[1779380661722,28.56,77070.34,26.3,-0.23112,0.00014,23.46598]
[1779380664843,28.56,77072.95,26.3,-0.23075,0.00014,23.44596]
[1779380665234,28.56,77072.95,26.3,-0.23075,0.00014,23.44596]
[1779380665513,28.56,77072.95,26.3,-0.23075,0.00014,23.44596]
[1779380670585,28.55,77075.84,26.3,-0.23034,0.00014,23.42349]
[1779380675620,28.55,77075.03,26.3,-0.23042,0.00014,23.42562]
[1779380680655,28.55,77074.83,26.3,-0.23044,0.00014,23.42649]
[1779380685690,28.55,77075.06,26.3,-0.2304,0.00014,23.42408]
[1779380690725,28.55,77076.27,26.3,-0.23022,0.00014,23.4143]
[1779380693353,28.55,77076.66,26.3,-0.23016,0.00014,23.41123]
[1779380693561,28.55,77076.96,26.3,-0.23012,0.00014,23.40871]
[1779380693586,28.55,77076.96,26.3,-0.23012,0.00014,23.40871]
[1779380696007,28.55,77084.47,26.3,-0.22908,0.00014,23.3518]
[1779380696778,28.55,77084.33,26.3,-0.2291,0.00014,23.35272]
[1779380702035,28.55,77083.87,26.3,-0.22915,0.00014,23.35591]
[1779380703280,28.55,77085.8,26.3,-0.22889,0.00014,23.34123]
[1779380703312,28.55,77086.91,26.3,-0.22873,0.00014,23.33278]
[1779380703683,28.55,77086.91,26.3,-0.22873,0.00014,23.33278]
[1779380703937,28.55,77086.91,26.3,-0.22873,0.00014,23.33278]
[1779380703978,28.55,77086.91,26.3,-0.22873,0.00014,23.33278]
[1779380705816,28.55,77089.36,26.3,-0.22839,0.00014,23.31388]
[1779380705995,28.55,77089.36,26.3,-0.22839,0.00014,23.31388]
[1779380706018,28.55,77089.36,26.3,-0.22839,0.00014,23.31388]
[1779380706019,28.54,77086.4,26.3,-0.2288,0.00014,23.33615]
[1779380711842,28.54,77082.93,26.3,-0.22926,0.00014,23.36189]
[1779380712013,28.54,77082.93,26.3,-0.22926,0.00014,23.36189]
[1779380712640,28.54,77082.14,26.3,-0.22937,0.00014,23.36756]
[1779380712697,28.54,77082.14,26.3,-0.22937,0.00014,23.36756]
[1779380712711,28.54,77082.14,26.3,-0.22937,0.00014,23.36756]
[1779380712829,28.54,77082.14,26.3,-0.22937,0.00014,23.36756]
[1779380716018,28.54,77072.74,26.3,-0.23066,0.00014,23.43822]
[1779380718575,28.54,77072.66,26.3,-0.23066,0.00014,23.4385]
[1779380718972,28.54,77072.9,26.3,-0.23063,0.00014,23.43652]
[1779380719987,28.54,77072.17,26.3,-0.23073,0.00014,23.44187]
[1779380720432,28.54,77072.17,26.3,-0.23073,0.00014,23.44187]
[1779380720435,28.54,77072.17,26.3,-0.23073,0.00014,23.44187]
[1779380720521,28.54,77070.28,26.3,-0.23098,0.00014,23.45596]
[1779380721543,28.54,77070.28,26.3,-0.23098,0.00014,23.45596]
[1779380721571,28.54,77065.54,26.3,-0.23164,0.00014,23.49163]
[1779380724352,28.54,77065.75,26.3,-0.2316,0.00014,23.48961]
[1779380724453,28.54,77065.72,26.3,-0.2316,0.00014,23.48962]
[1779380726019,28.54,77065.48,26.3,-0.23164,0.00014,23.49135]
[1779380726114,28.54,77064.93,26.3,-0.23171,0.00014,23.49542]
[1779380729719,28.54,77062.6,26.3,-0.23203,0.00014,23.51276]
[1779380729748,28.54,77062.6,26.3,-0.23203,0.00014,23.51276]
[1779380729849,28.54,77062.6,26.3,-0.23203,0.00014,23.51276]
[1779380730351,28.54,77062.85,26.3,-0.23199,0.00014,23.51079]
[1779380735236,28.54,77068.03,26.3,-0.23124,0.00014,23.46771]
[1779380737003,28.54,77065.78,26.3,-0.23155,0.00014,23.48447]
[1779380737049,28.54,77062.76,26.3,-0.23197,0.00014,23.50715]
[1779380740018,28.53,77059.95,26.3,-0.23236,0.00014,23.52817]
[1779380740027,28.53,77059.95,26.3,-0.23236,0.00014,23.52817]
[1779380740436,28.53,77059.95,26.3,-0.23236,0.00014,23.52817]
[1779380741616,28.53,77057.96,26.3,-0.23263,0.00014,23.54309]
[1779380741794,28.53,77057.96,26.3,-0.23263,0.00014,23.54309]
[1779380742392,28.53,77057.96,26.3,-0.23263,0.00014,23.54309]
[1779380742440,28.53,77057.96,26.3,-0.23263,0.00014,23.54309]
[1779380742844,28.53,77057.69,26.3,-0.23267,0.00014,23.54514]
[1779380743631,28.53,77056.38,26.3,-0.23285,0.00014,23.55501]
[1779380745002,28.53,77054.57,26.3,-0.23311,0.00014,23.56861]
[1779380745716,28.53,77047.82,26.3,-0.23405,0.00014,23.61922]
[1779380745727,28.53,77047.82,26.3,-0.23405,0.00014,23.61922]
[1779380746264,28.53,77047.82,26.3,-0.23405,0.00014,23.61922]
[1779380749461,28.53,77041.65,26.3,-0.2349,0.00014,23.66509]
[1779380749513,28.53,77041.65,26.3,-0.2349,0.00014,23.66509]
[1779380749528,28.53,77041.65,26.3,-0.2349,0.00014,23.66509]
[1779380749576,28.53,77041.65,26.3,-0.2349,0.00014,23.66509]
[1779380749784,28.53,77039.6,26.3,-0.23519,0.00014,23.68031]
[1779380749794,28.53,77039.6,26.3,-0.23519,0.00014,23.68031]
[1779380750656,28.53,77035.52,26.3,-0.23576,0.00014,23.71065]
[1779380750957,28.53,77035.52,26.3,-0.23576,0.00014,23.71065]
[1779380750962,28.53,77035.52,26.3,-0.23576,0.00014,23.71065]
[1779380751471,28.53,77037.0,26.3,-0.23555,0.00014,23.69953]
[1779380751801,28.53,77037.0,26.3,-0.23555,0.00014,23.69953]
[1779380752272,28.53,77037.0,26.3,-0.23555,0.00014,23.69953]
[1779380752437,28.53,77042.37,26.3,-0.2348,0.00014,23.65934]
[1779380752946,28.53,77042.37,26.3,-0.2348,0.00014,23.65934]
[1779380755351,28.53,77045.58,26.3,-0.23434,0.00014,23.63515]
[1779380755881,28.53,77043.16,26.3,-0.23468,0.00014,23.65319]
[1779380756623,28.53,77043.47,26.3,-0.23464,0.00014,23.65078]
[1779380757731,28.53,77044.33,26.3,-0.23451,0.00014,23.64425]
[1779380757746,28.53,77044.33,26.3,-0.23451,0.00014,23.64425]
[1779380757754,28.53,77044.33,26.3,-0.23451,0.00014,23.64425]
[1779380758768,28.53,77051.52,26.3,-0.23351,0.00014,23.59031]
[1779380758885,28.53,77051.52,26.3,-0.23351,0.00014,23.59031]
[1779380759380,28.53,77051.52,26.3,-0.23351,0.00014,23.59031]
[1779380760969,28.53,77053.83,26.3,-0.23319,0.00014,23.57293]
[1779380762058,28.53,77054.83,26.3,-0.23305,0.00014,23.56542]
[1779380763297,28.53,77054.31,26.3,-0.23312,0.00014,23.56933]
[1779380763396,28.53,77054.97,26.3,-0.23303,0.00014,23.56437]
[1779380766499,28.53,77057.12,26.3,-0.23272,0.00014,23.54796]
[1779380767335,28.53,77058.73,26.3,-0.2325,0.00014,23.53574]
[1779380767958,28.53,77058.97,26.3,-0.23246,0.00014,23.53383]
[1779380768098,28.53,77058.97,26.3,-0.23246,0.00014,23.53383]
[1779380770065,28.53,77062.39,26.3,-0.23199,0.00014,23.50791]
[1779380772511,28.53,77062.42,26.3,-0.23198,0.00014,23.50756]
[1779380778336,28.53,77061.44,26.3,-0.23211,0.00014,23.51451]
[1779380778750,28.53,77061.44,26.3,-0.23211,0.00014,23.51451]
[1779380778752,28.53,77061.44,26.3,-0.23211,0.00014,23.51451]
[1779380779592,28.53,77061.44,26.3,-0.23211,0.00014,23.51451]
[1779380779617,28.53,77062.43,26.3,-0.23197,0.00014,23.50698]
[1779380779763,28.53,77062.43,26.3,-0.23197,0.00014,23.50698]
[1779380779809,28.53,77062.43,26.3,-0.23197,0.00014,23.50698]
[1779380780783,28.53,77067.31,26.3,-0.23129,0.00014,23.47014]
[1779380786392,28.53,77066.1,26.3,-0.23144,0.00014,23.47836]
[1779380789864,28.53,77066.7,26.3,-0.23135,0.00014,23.47338]
[1779380790182,28.53,77066.7,26.3,-0.23135,0.00014,23.47338]
[1779380790238,28.53,77066.7,26.3,-0.23135,0.00014,23.47338]
[1779380790806,28.53,77068.8,26.3,-0.23106,0.00014,23.4574]
[1779380791013,28.53,77068.8,26.3,-0.23106,0.00014,23.4574]
[1779380791016,28.53,77068.8,26.3,-0.23106,0.00014,23.4574]
[1779380791017,28.53,77068.8,26.3,-0.23106,0.00014,23.4574]
[1779380791132,28.53,77068.8,26.3,-0.23106,0.00014,23.4574]
[1779380791997,28.52,77078.43,26.3,-0.2297,0.00014,23.38112]
[1779380792285,28.52,77078.43,26.3,-0.2297,0.00014,23.38112]
[1779380793407,28.52,77081.97,26.3,-0.22921,0.00014,23.35427]
[1779380795907,28.52,77081.36,26.3,-0.2293,0.00014,23.35878]
[1779380798694,28.52,77082.59,26.3,-0.22913,0.00014,23.34939]
[1779380799740,28.52,77084.52,26.3,-0.22886,0.00014,23.33475]
[1779380799844,28.52,77084.52,26.3,-0.22886,0.00014,23.33475]
[1779380802486,28.52,77087.03,26.3,-0.22851,0.00014,23.31572]
[1779380803972,28.52,77086.02,26.3,-0.22865,0.00014,23.32341]
[1779380806001,28.52,77086.86,26.3,-0.22854,0.00014,23.31706]
[1779380806596,28.52,77086.86,26.3,-0.22854,0.00014,23.31706]
[1779380807825,28.52,77087.08,26.3,-0.22851,0.00014,23.31543]
[1779380808301,28.52,77087.08,26.3,-0.22851,0.00014,23.31543]
[1779380808485,28.52,77087.08,26.3,-0.22851,0.00014,23.31543]
[1779380809775,28.52,77089.31,26.3,-0.2282,0.00014,23.29849]
[1779380811870,28.52,77091.02,26.3,-0.22796,0.00014,23.28534]
[1779380812455,28.52,77091.02,26.3,-0.22796,0.00014,23.28534]
[1779380812574,28.52,77097.75,26.3,-0.22704,0.00014,23.2341]
[1779380817609,28.52,77100.53,26.3,-0.22665,0.00014,23.21262]
[1779380819253,28.52,77100.35,26.3,-0.22668,0.00014,23.21393]
[1779380819623,28.52,77095.47,26.3,-0.22734,0.00014,23.25102]
[1779380820929,28.52,77093.22,26.3,-0.22765,0.00014,23.2681]
[1779380823509,28.52,77100.12,26.3,-0.2267,0.00014,23.21555]
[1779380828689,28.52,77101.61,26.3,-0.2265,0.00014,23.2044]
[1779380828714,28.52,77101.61,26.3,-0.2265,0.00014,23.2044]
[1779380828854,28.52,77101.61,26.3,-0.2265,0.00014,23.2044]
[1779380829695,28.52,77108.13,26.3,-0.22561,0.00014,23.15458]
[1779380834870,28.52,77106.17,26.3,-0.22588,0.00014,23.16937]
[1779380840774,28.52,77106.66,26.3,-0.2258,0.00014,23.16526]
[1779380846452,28.52,77104.5,26.3,-0.22609,0.00014,23.18154]
[1779380846574,28.52,77104.5,26.3,-0.22609,0.00014,23.18154]
[1779380846627,28.52,77103.7,26.3,-0.2262,0.00014,23.1875]
[1779380849257,28.52,77115.96,26.3,-0.22452,0.00014,23.09374]
[1779380854872,28.52,77115.83,26.3,-0.22452,0.00014,23.09136]
[1779380859127,28.52,77115.05,26.3,-0.22463,0.00014,23.09731]
[1779380859442,28.52,77115.05,26.3,-0.22463,0.00014,23.09731]
[1779380864945,28.52,77115.71,26.3,-0.22454,0.00014,23.09235]
[1779380865737,28.52,77115.71,26.3,-0.22454,0.00014,23.09235]
[1779380865934,28.52,77115.71,26.3,-0.22454,0.00014,23.09235]
[1779380869170,28.52,77112.92,26.3,-0.22492,0.00014,23.11371]
[1779380873695,28.52,77111.58,26.3,-0.2251,0.00014,23.1239]
[1779380881420,28.52,77114.29,26.3,-0.22473,0.00014,23.10303]
[1779380887100,28.52,77114.24,26.3,-0.22474,0.00014,23.10341]
[1779380892135,28.52,77113.01,26.3,-0.22491,0.00014,23.11283]
[1779380894969,28.52,77112.85,26.3,-0.22493,0.00014,23.11406]
[1779380895212,28.52,77112.85,26.3,-0.22493,0.00014,23.11406]
[1779380895674,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896056,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896124,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896137,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896268,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896303,28.52,77109.94,26.3,-0.22532,0.00014,23.1363]
[1779380896400,28.52,77102.3,26.3,-0.22637,0.00014,23.19471]
[1779380896995,28.52,77102.3,26.3,-0.22637,0.00014,23.19471]
[1779380897044,28.52,77102.3,26.3,-0.22637,0.00014,23.19471]
[1779380897407,28.52,77094.95,26.3,-0.22738,0.00014,23.25058]
[1779380898439,28.52,77094.95,26.3,-0.22738,0.00014,23.25058]
[1779380898517,28.52,77094.7,26.3,-0.22741,0.00014,23.25246]
[1779380904219,28.52,77094.08,26.3,-0.22751,0.00014,23.25792]
[1779380909254,28.52,77094.04,26.3,-0.22753,0.00014,23.25886]
[1779380912661,28.52,77095.04,26.3,-0.22737,0.00014,23.24811]
[1779380912762,28.52,77095.9,26.3,-0.22726,0.00014,23.2417]
[1779380919195,28.52,77096.28,26.3,-0.2272,0.00014,23.23884]
[1779380924358,28.53,77099.89,26.3,-0.22671,0.00014,23.21155]
[1779380929395,28.53,77098.32,26.3,-0.22693,0.00014,23.22365]
[1779380932157,28.53,77100.55,26.3,-0.22663,0.00014,23.20672]
[1779380934591,28.53,77103.17,26.3,-0.22627,0.00014,23.18685]
[1779380934749,28.53,77103.17,26.3,-0.22627,0.00014,23.18685]
[1779380934755,28.53,77106.93,26.3,-0.22576,0.00014,23.15823]
[1779380935860,28.53,77108.01,26.3,-0.22561,0.00014,23.14997]
[1779380937063,28.53,77107.86,26.3,-0.22563,0.00014,23.15106]
[1779380940755,28.53,77107.86,26.3,-0.22563,0.00014,23.15099]
[1779380941485,28.53,77106.63,26.3,-0.2258,0.00014,23.16047]
[1779380941890,28.53,77106.63,26.3,-0.2258,0.00014,23.16047]
[1779380946971,28.53,77112.65,26.3,-0.22498,0.00014,23.11491]
[1779380947527,28.53,77112.9,26.3,-0.22495,0.00014,23.11297]
[1779380947860,28.53,77112.9,26.3,-0.22495,0.00014,23.11297]
[1779380949837,28.53,77113.56,26.3,-0.22486,0.00014,23.10788]
[1779380956058,28.53,77113.21,26.3,-0.2249,0.00014,23.11043]
[1779380956367,28.53,77113.21,26.3,-0.2249,0.00014,23.11043]
[1779380957302,28.53,77112.57,26.3,-0.22499,0.00014,23.11529]
[1779380957650,28.53,77112.57,26.3,-0.22499,0.00014,23.11529]
[1779380958193,28.53,77112.37,26.3,-0.22501,0.00014,23.11679]
[1779380959325,28.53,77112.37,26.3,-0.22501,0.00014,23.11675]
[1779380964646,28.53,77112.34,26.3,-0.22501,0.00014,23.11673]
[1779380964836,28.53,77112.34,26.3,-0.22501,0.00014,23.11673]
[1779380972271,28.53,77117.1,26.3,-0.22436,0.00014,23.08028]
[1779380975279,28.53,77116.68,26.3,-0.2244,0.00014,23.08005]
[1779380976898,28.53,77118.95,26.3,-0.22409,0.00014,23.06265]
[1779380980596,28.53,77120.85,26.3,-0.22383,0.00014,23.04814]
[1779380981625,28.53,77125.43,26.3,-0.22321,0.00014,23.01306]
[1779380982584,28.53,77126.68,26.3,-0.22304,0.00014,23.00354]
[1779380982588,28.53,77126.68,26.3,-0.22304,0.00014,23.00354]
[1779380983579,28.53,77125.96,26.3,-0.22314,0.00014,23.00914]
[1779380986861,28.53,77121.87,26.3,-0.2237,0.00014,23.04072]
[1779380987120,28.53,77121.87,26.3,-0.2237,0.00014,23.04072]
[1779380987201,28.53,77121.87,26.3,-0.2237,0.00014,23.04072]
[1779380988095,28.53,77117.87,26.3,-0.22424,0.00014,23.07138]
[1779380989378,28.53,77116.65,26.3,-0.22441,0.00014,23.08071]
[1779380989511,28.53,77116.65,26.3,-0.22441,0.00014,23.08071]
[1779380989955,28.53,77115.08,26.3,-0.22462,0.00014,23.0927]
[1779380990028,28.53,77115.08,26.3,-0.22462,0.00014,23.0927]
[1779380990250,28.53,77115.08,26.3,-0.22462,0.00014,23.0927]
[1779380990513,28.53,77115.08,26.3,-0.22462,0.00014,23.0927]
[1779380990840,28.53,77099.85,26.3,-0.22671,0.00014,23.20894]
[1779380992022,28.53,77101.23,26.3,-0.22651,0.00014,23.19826]
[1779380992564,28.53,77101.23,26.3,-0.22651,0.00014,23.19826]
[1779380993779,28.53,77101.44,26.3,-0.22648,0.00014,23.19654]
[1779380993805,28.53,77101.44,26.3,-0.22648,0.00014,23.19643]
[1779380993961,28.53,77101.44,26.3,-0.22648,0.00014,23.19643]
[1779380994317,28.53,77101.44,26.3,-0.22648,0.00014,23.19643]
[1779380995832,28.53,77102.41,26.3,-0.22635,0.00014,23.18905]
[1779380995875,28.53,77104.62,26.3,-0.22605,0.00014,23.17223]
[1779381000988,28.52,77105.55,26.3,-0.22591,0.00014,23.16479]
[1779381008047,28.52,77104.49,26.3,-0.22605,0.00014,23.17237]
[1779381008485,28.52,77104.49,26.3,-0.22605,0.00014,23.17237]
[1779381008933,28.52,77104.76,26.3,-0.22601,0.00014,23.17006]
[1779381010824,28.52,77110.1,26.3,-0.22528,0.00014,23.1293]
[1779381016183,28.52,77115.08,26.3,-0.2246,0.00014,23.09099]
[1779381018303,28.52,77115.28,26.3,-0.22457,0.00014,23.08944]
[1779381019235,28.52,77114.93,26.3,-0.22461,0.00014,23.09209]
[1779381020049,28.52,77115.63,26.3,-0.22452,0.00014,23.08672]
[1779381021609,28.52,77115.63,26.3,-0.22452,0.00014,23.08672]
[1779381024534,28.52,77114.97,26.3,-0.2246,0.00014,23.09137]
[1779381025204,28.52,77115.1,26.3,-0.22458,0.00014,23.09027]
[1779381025520,28.52,77115.1,26.3,-0.22458,0.00014,23.09027]
[1779381025620,28.52,77114.96,26.3,-0.2246,0.00014,23.09132]
[1779381026109,28.52,77114.96,26.3,-0.2246,0.00014,23.09132]
[1779381026482,28.52,77115.03,26.3,-0.22459,0.00014,23.0909]
[1779381029655,28.52,77117.9,26.3,-0.2242,0.00014,23.06891]
[1779381030869,28.52,77118.81,26.3,-0.22408,0.00014,23.06194]
[1779381033412,28.52,77123.06,26.3,-0.22348,0.00014,23.02603]
[1779381034771,28.52,77125.36,26.3,-0.22317,0.00014,23.00844]
[1779381035220,28.52,77127.94,26.3,-0.22282,0.00014,22.9887]
[1779381036352,28.52,77132.53,26.3,-0.2222,0.00014,22.95353]
[1779381036688,28.52,77132.97,26.3,-0.22214,0.00014,22.95028]
[1779381041692,28.52,77136.91,26.3,-0.22162,0.00014,22.92053]
[1779381041822,28.52,77136.91,26.3,-0.22162,0.00014,22.92053]
[1779381041843,28.52,77136.91,26.3,-0.22162,0.00014,22.92053]
[1779381041819,28.52,77139.39,26.3,-0.22129,0.00014,22.90159]
[1779381041977,28.52,77139.39,26.3,-0.22129,0.00014,22.90159]
[1779381045087,28.52,77149.57,26.3,-0.21991,0.00013,22.8232]
[1779381047372,28.52,77150.17,26.3,-0.21984,0.00013,22.81879]
[1779381048073,28.53,77150.37,26.3,-0.21981,0.00013,22.81749]
[1779381051447,28.53,77150.37,26.3,-0.21982,0.00013,22.81752]
[1779381053159,28.53,77153.66,26.3,-0.21937,0.00013,22.79213]
[1779381054317,28.53,77153.53,26.3,-0.21939,0.00013,22.79319]
[1779381056962,28.53,77153.31,26.3,-0.21942,0.00013,22.79509]
[1779381062342,28.53,77145.53,26.3,-0.22048,0.00013,22.85552]
[1779381066936,28.53,77146.92,26.3,-0.22029,0.00013,22.84494]
[1779381073419,28.53,77148.46,26.3,-0.22009,0.00013,22.83356]
[1779381074189,28.53,77148.46,26.3,-0.22009,0.00013,22.83356]
[1779381079461,28.53,77152.02,26.3,-0.21963,0.00013,22.80687]
[1779381081409,28.53,77152.03,26.3,-0.21963,0.00013,22.80693]
[1779381085570,28.53,77152.01,26.3,-0.21964,0.00013,22.80753]
[1779381085919,28.53,77152.01,26.3,-0.21964,0.00013,22.80753]
[1779381086272,28.53,77151.43,26.3,-0.21972,0.00013,22.81231]
[1779381088141,28.53,77147.81,26.3,-0.22021,0.00013,22.84051]
[1779381088311,28.53,77147.81,26.3,-0.22021,0.00013,22.84051]
[1779381089496,28.53,77150.36,26.3,-0.21987,0.00013,22.82095]
[1779381094119,28.53,77157.18,26.3,-0.21895,0.00013,22.76557]
[1779381097359,28.54,77155.39,26.3,-0.2192,0.00013,22.77996]
[1779381098723,28.54,77155.03,26.3,-0.21925,0.00013,22.78284]
[1779381099277,28.54,77154.84,26.3,-0.21927,0.00013,22.7844]
[1779381099601,28.54,77155.41,26.3,-0.2192,0.00013,22.78018]
[1779381104636,28.54,77155.94,26.3,-0.21914,0.00013,22.77692]
[1779381108308,28.54,77154.06,26.3,-0.21941,0.00013,22.79218]
[1779381111084,28.54,77147.81,26.3,-0.22024,0.00013,22.84008]
[1779381116721,28.53,77140.81,26.3,-0.22115,0.00014,22.89157]
[1779381120009,28.53,77141.37,26.3,-0.22107,0.00013,22.88692]
[1779381125785,28.53,77144.0,26.3,-0.2207,0.00013,22.86594]
[1779381128849,28.53,77144.65,26.3,-0.22061,0.00013,22.8607]
[1779381130257,28.53,77141.65,26.3,-0.22101,0.00013,22.88357]
[1779381135855,28.53,77143.87,26.3,-0.22069,0.00013,22.86561]
[1779381139883,28.53,77156.27,26.3,-0.21902,0.00013,22.76932]
[1779381144529,28.53,77159.58,26.3,-0.21857,0.00013,22.74361]
[1779381148124,28.53,77160.37,26.3,-0.21846,0.00013,22.73748]
[1779381149513,28.53,77160.26,26.3,-0.21848,0.00013,22.73824]
[1779381153024,28.53,77158.37,26.3,-0.2187,0.00013,22.74905]
[1779381154289,28.53,77153.21,26.3,-0.21939,0.00013,22.78876]
[1779381157706,28.52,77153.01,26.3,-0.21942,0.00013,22.79015]
[1779381158010,28.52,77151.69,26.3,-0.21959,0.00013,22.8003]
[1779381158854,28.52,77151.69,26.3,-0.21959,0.00013,22.8003]
[1779381159382,28.52,77149.18,26.3,-0.21993,0.00013,22.81978]
[1779381160026,28.53,77148.83,26.3,-0.21998,0.00013,22.82256]
[1779381165064,28.53,77150.96,26.3,-0.21969,0.00013,22.8061]
[1779381167701,28.53,77153.18,26.3,-0.2194,0.00013,22.78901]
[1779381167704,28.53,77153.18,26.3,-0.2194,0.00013,22.78901]
[1779381167708,28.53,77153.18,26.3,-0.2194,0.00013,22.78901]
[1779381167801,28.53,77152.93,26.3,-0.21943,0.00013,22.79098]
[1779381168476,28.53,77152.93,26.3,-0.21943,0.00013,22.79098]
[1779381168574,28.53,77153.53,26.3,-0.21935,0.00013,22.78647]
[1779381170114,28.53,77154.3,26.3,-0.21925,0.00013,22.78052]
[1779381172942,28.53,77166.14,26.3,-0.21766,0.00013,22.68887]
[1779381174535,28.53,77166.32,26.3,-0.21764,0.00013,22.68765]
[1779381174636,28.53,77165.75,26.3,-0.21772,0.00013,22.69225]
[1779381180178,28.53,77166.28,26.3,-0.21764,0.00013,22.68774]
[1779381182890,28.53,77166.99,26.3,-0.21755,0.00013,22.68216]
[1779381185940,28.52,77171.8,26.3,-0.2169,0.00013,22.64464]
[1779381186608,28.52,77171.86,26.3,-0.21689,0.00013,22.6441]
[1779381187294,28.52,77176.9,26.3,-0.21622,0.00013,22.60495]
[1779381187820,28.52,77176.9,26.3,-0.21622,0.00013,22.60495]
[1779381193823,28.53,77181.24,26.3,-0.21564,0.00013,22.57135]
[1779381194266,28.53,77179.11,26.3,-0.21593,0.00013,22.58794]
[1779381194450,28.53,77179.11,26.3,-0.21593,0.00013,22.58794]
[1779381196833,28.53,77184.21,26.3,-0.21525,0.00013,22.54825]
[1779381196900,28.53,77184.21,26.3,-0.21525,0.00013,22.54825]
[1779381196980,28.53,77185.79,26.3,-0.21504,0.00013,22.53598]
[1779381202462,28.52,77185.19,26.3,-0.21511,0.00013,22.54026]
[1779381208387,28.52,77191.04,26.3,-0.21433,0.00013,22.49401]
[1779381210500,28.52,77190.77,26.3,-0.21436,0.00013,22.49606]
[1779381216444,28.52,77199.31,26.3,-0.21321,0.00013,22.42591]
[1779381221607,28.52,77200.89,26.3,-0.213,0.00013,22.41365]
[1779381222481,28.52,77202.85,26.3,-0.21274,0.00013,22.39836]
[1779381222539,28.52,77202.85,26.3,-0.21274,0.00013,22.39836]
[1779381222678,28.52,77202.85,26.3,-0.21274,0.00013,22.39836]
[1779381222762,28.52,77204.32,26.3,-0.21255,0.00013,22.3869]
[1779381226855,28.52,77204.69,26.3,-0.2125,0.00013,22.38369]
[1779381227478,28.52,77204.04,26.3,-0.21258,0.00013,22.38867]
[1779381228630,28.52,77204.05,26.3,-0.21258,0.00013,22.38847]
[1779381229631,28.52,77203.24,26.3,-0.21268,0.00013,22.3947]
[1779381229872,28.52,77201.97,26.3,-0.21285,0.00013,22.40451]
[1779381234916,28.52,77207.96,26.3,-0.21205,0.00013,22.3574]
[1779381237911,28.52,77211.57,26.3,-0.21158,0.00013,22.32909]
[1779381242919,28.52,77214.36,26.3,-0.21121,0.00013,22.30729]
[1779381247154,28.52,77209.35,26.3,-0.21187,0.00013,22.34657]
[1779381247206,28.52,77209.35,26.3,-0.21187,0.00013,22.34657]
[1779381253857,28.52,77200.63,26.3,-0.21302,0.00013,22.41488]
[1779381254014,28.52,77200.63,26.3,-0.21302,0.00013,22.41488]
[1779381254105,28.52,77200.63,26.3,-0.21302,0.00013,22.41488]
[1779381254207,28.52,77200.61,26.3,-0.21302,0.00013,22.41502]
[1779381254992,28.52,77191.64,26.3,-0.21421,0.00013,22.48522]
[1779381255562,28.52,77191.64,26.3,-0.21421,0.00013,22.48522]
[1779381256032,28.52,77191.64,26.3,-0.21421,0.00013,22.48522]
[1779381261761,28.52,77193.43,26.3,-0.21398,0.00013,22.4715]
[1779381262760,28.52,77193.43,26.3,-0.21398,0.00013,22.4715]
[1779381263104,28.52,77193.43,26.3,-0.21398,0.00013,22.4715]
[1779381271832,28.52,77189.84,26.3,-0.21444,0.00013,22.49621]
[1779381276866,28.52,77189.93,26.3,-0.21443,0.00013,22.49554]
[1779381281903,28.52,77189.44,26.3,-0.21449,0.00013,22.49937]
[1779381285682,28.52,77189.27,26.3,-0.21451,0.00013,22.50068]
[1779381286118,28.52,77189.27,26.3,-0.21451,0.00013,22.50068]
[1779381286857,28.52,77185.38,26.3,-0.21503,0.00013,22.531]
[1779381287864,28.52,77177.76,26.3,-0.21604,0.00013,22.59028]
[1779381287877,28.52,77177.76,26.3,-0.21604,0.00013,22.59028]
[1779381287944,28.52,77177.6,26.3,-0.21606,0.00013,22.59142]
[1779381290748,28.52,77178.07,26.3,-0.216,0.00013,22.58787]
[1779381290767,28.52,77178.07,26.3,-0.216,0.00013,22.58787]
[1779381291193,28.52,77178.15,26.3,-0.21599,0.00013,22.5873]
[1779381293406,28.52,77178.29,26.3,-0.21598,0.00013,22.58634]
[1779381294150,28.52,77178.29,26.3,-0.21598,0.00013,22.58634]
[1779381296427,28.52,77177.5,26.3,-0.21608,0.00013,22.59268]
[1779381300562,28.52,77175.58,26.3,-0.21634,0.00013,22.60784]
[1779381300572,28.52,77175.58,26.3,-0.21634,0.00013,22.60784]
[1779381306007,28.52,77176.18,26.3,-0.21627,0.00013,22.60348]
[1779381306181,28.52,77174.47,26.3,-0.2165,0.00013,22.61684]
[1779381306247,28.52,77174.47,26.3,-0.2165,0.00013,22.61684]
[1779381307078,28.53,77164.25,26.3,-0.21787,0.00013,22.69637]
[1779381312113,28.53,77163.47,26.3,-0.21798,0.00013,22.70303]
[1779381313324,28.53,77159.53,26.3,-0.21851,0.00013,22.73368]
[1779381313630,28.53,77159.53,26.3,-0.21851,0.00013,22.73368]
[1779381314127,28.53,77157.03,26.3,-0.21885,0.00013,22.75313]
[1779381317945,28.53,77158.01,26.3,-0.21872,0.00013,22.74589]
[1779381318175,28.53,77145.87,26.3,-0.22036,0.00013,22.8398]
[1779381318582,28.53,77145.87,26.3,-0.22036,0.00013,22.8398]
[1779381318653,28.53,77145.87,26.3,-0.22036,0.00013,22.8398]
[1779381318785,28.53,77145.87,26.3,-0.22036,0.00013,22.8398]
[1779381319179,28.53,77141.16,26.3,-0.22099,0.00014,22.87612]
[1779381322914,28.53,77142.9,26.3,-0.22077,0.00013,22.86311]
[1779381323207,28.53,77145.83,26.3,-0.22037,0.00013,22.84066]
[1779381327038,28.53,77146.19,26.3,-0.22033,0.00013,22.83814]
[1779381327238,28.53,77146.95,26.3,-0.22023,0.00013,22.83236]
[1779381330586,28.53,77147.55,26.3,-0.22015,0.00013,22.8279]
[1779381330622,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381331333,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381331379,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381331800,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381331815,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381331923,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381332179,28.53,77147.53,26.3,-0.22016,0.00013,22.82859]
[1779381332484,28.53,77151.44,26.3,-0.21962,0.00013,22.79504]
[1779381332504,28.53,77151.44,26.3,-0.21962,0.00013,22.79504]
[1779381333139,28.53,77138.92,26.3,-0.22131,0.00014,22.89168]
[1779381336436,28.53,77133.85,26.3,-0.22199,0.00014,22.93082]
[1779381338885,28.53,77129.8,26.3,-0.22254,0.00014,22.962]
[1779381339414,28.53,77127.53,26.3,-0.22285,0.00014,22.97941]
[1779381340380,28.53,77126.87,26.3,-0.22294,0.00014,22.98459]
[1779381343115,28.53,77127.67,26.3,-0.22284,0.00014,22.97855]
[1779381346277,28.53,77138.42,26.3,-0.22139,0.00014,22.89651]
[1779381346304,28.53,77138.42,26.3,-0.22139,0.00014,22.89651]
[1779381346653,28.53,77138.42,26.3,-0.22139,0.00014,22.89651]
[1779381351790,28.53,77137.22,26.3,-0.22156,0.00014,22.90625]
[1779381353049,28.54,77137.63,26.3,-0.22151,0.00014,22.90323]
[1779381358691,28.54,77137.83,26.3,-0.22149,0.00014,22.90208]
[1779381360819,28.54,77137.83,26.3,-0.22149,0.00014,22.90214]
[1779381361444,28.54,77134.08,26.3,-0.222,0.00014,22.9311]
[1779381362990,28.54,77131.82,26.3,-0.2223,0.00014,22.94849]
[1779381363942,28.54,77130.55,26.3,-0.22248,0.00014,22.95825]
[1779381364508,28.54,77130.47,26.3,-0.22249,0.00014,22.95885]
[1779381366203,28.54,77130.54,26.3,-0.22248,0.00014,22.95831]
[1779381366215,28.54,77130.54,26.3,-0.22248,0.00014,22.95831]
[1779381366297,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381366366,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381366527,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381366665,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381366688,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381366854,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381367018,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381367163,28.54,77130.34,26.3,-0.2225,0.00014,22.95983]
[1779381367229,28.54,77119.3,26.3,-0.224,0.00014,23.04459]
[1779381367431,28.54,77119.3,26.3,-0.224,0.00014,23.04459]
[1779381367492,28.54,77119.3,26.3,-0.224,0.00014,23.04459]
[1779381367924,28.54,77119.3,26.3,-0.224,0.00014,23.04459]
[1779381368324,28.54,77110.76,26.3,-0.22517,0.00014,23.11002]
[1779381368574,28.54,77110.76,26.3,-0.22517,0.00014,23.11002]
[1779381368583,28.54,77110.76,26.3,-0.22517,0.00014,23.11002]
[1779381369463,28.54,77108.1,26.3,-0.22553,0.00014,23.13033]
[1779381369959,28.54,77108.1,26.3,-0.22553,0.00014,23.13033]
[1779381369961,28.54,77108.1,26.3,-0.22553,0.00014,23.13033]
[1779381370642,28.54,77110.91,26.3,-0.22515,0.00014,23.10873]
[1779381371192,28.54,77110.91,26.3,-0.22515,0.00014,23.10873]
[1779381374192,28.54,77111.63,26.3,-0.22505,0.00014,23.10307]
[1779381374589,28.54,77111.31,26.3,-0.22509,0.00014,23.10546]
[1779381376938,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381376944,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381376979,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381376987,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381377048,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381377114,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381377215,28.54,77109.34,26.3,-0.22536,0.00014,23.12058]
[1779381377297,28.54,77109.32,26.3,-0.22536,0.00014,23.12061]
[1779381377566,28.54,77109.32,26.3,-0.22536,0.00014,23.12061]
[1779381377618,28.54,77109.32,26.3,-0.22536,0.00014,23.12061]
[1779381377852,28.54,77109.32,26.3,-0.22536,0.00014,23.12061]
[1779381378288,28.54,77109.32,26.3,-0.22536,0.00014,23.12061]
[1779381378063,28.54,77086.72,26.3,-0.22846,0.00014,23.29271]
[1779381380707,28.54,77088.03,26.3,-0.22828,0.00014,23.28263]
[1779381382317,28.54,77089.54,26.3,-0.22807,0.00014,23.27113]
[1779381386795,28.54,77099.86,26.3,-0.22666,0.00014,23.19282]
[1779381389349,28.54,77100.32,26.3,-0.2266,0.00014,23.18954]
[1779381389499,28.54,77100.32,26.3,-0.2266,0.00014,23.18954]
[1779381389612,28.54,77100.32,26.3,-0.2266,0.00014,23.18954]
[1779381390351,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381390428,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381390833,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381390928,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381391046,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381391066,28.54,77105.26,26.3,-0.22592,0.00014,23.15196]
[1779381391209,28.54,77107.4,26.3,-0.22561,0.00014,23.13234]
[1779381392225,28.54,77123.18,26.3,-0.22346,0.00014,23.01176]
[1779381392616,28.54,77123.18,26.3,-0.22346,0.00014,23.01176]
[1779381392671,28.54,77123.18,26.3,-0.22346,0.00014,23.01176]
[1779381393111,28.54,77123.18,26.3,-0.22346,0.00014,23.01176]
[1779381393401,28.54,77125.59,26.3,-0.22314,0.00014,22.99352]
[1779381393900,28.54,77125.59,26.3,-0.22314,0.00014,22.99352]
[1779381396498,28.54,77120.28,26.3,-0.22387,0.00014,23.03452]
[1779381399277,28.54,77118.75,26.3,-0.22408,0.00014,23.04638]
[1779381399721,28.54,77126.61,26.3,-0.22301,0.00014,22.98623]
[1779381399847,28.54,77126.61,26.3,-0.22301,0.00014,22.98623]
[1779381400344,28.54,77128.64,26.3,-0.22273,0.00014,22.97065]
[1779381401180,28.54,77128.64,26.3,-0.22273,0.00014,22.97065]
[1779381402066,28.54,77133.16,26.3,-0.22213,0.00014,22.93624]
[1779381402439,28.54,77133.77,26.3,-0.22205,0.00014,22.93175]
[1779381405585,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405709,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405713,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405732,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405809,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405873,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381405976,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381406048,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381406149,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381406191,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381406279,28.54,77133.97,26.3,-0.22203,0.00014,22.93083]
[1779381406253,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406413,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406449,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406563,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406718,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406751,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406895,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381406957,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381407229,28.54,77130.15,26.3,-0.22255,0.00014,22.96037]
[1779381407274,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381407523,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381407714,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381408141,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381408210,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381408222,28.54,77081.15,26.3,-0.22926,0.00014,23.33452]
[1779381408304,28.54,77068.51,26.3,-0.23101,0.00014,23.43017]
[1779381408972,28.54,77068.51,26.3,-0.23101,0.00014,23.43017]
[1779381409245,28.54,77068.51,26.3,-0.23101,0.00014,23.43017]
[1779381409326,28.54,77068.51,26.3,-0.23101,0.00014,23.43017]
[1779381409916,28.54,77067.03,26.3,-0.23122,0.00014,23.44139]
[1779381410246,28.54,77067.03,26.3,-0.23122,0.00014,23.44139]
[1779381410294,28.54,77065.72,26.3,-0.2314,0.00014,23.4513]
[1779381410736,28.54,77065.72,26.3,-0.2314,0.00014,23.4513]
[1779381411960,28.54,77057.18,26.3,-0.23259,0.00014,23.51573]
[1779381411966,28.54,77057.18,26.3,-0.23259,0.00014,23.51573]
[1779381412145,28.54,77057.18,26.3,-0.23259,0.00014,23.51573]
[1779381412307,28.54,77054.05,26.3,-0.23303,0.00014,23.53933]
[1779381412957,28.54,77054.05,26.3,-0.23303,0.00014,23.53933]
[1779381413239,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414124,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414125,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414328,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414382,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414429,28.55,77046.38,26.3,-0.2341,0.00014,23.59703]
[1779381414819,28.55,77043.37,26.3,-0.23453,0.00014,23.61983]
[1779381415082,28.55,77043.37,26.3,-0.23453,0.00014,23.61983]
[1779381415124,28.55,77043.37,26.3,-0.23453,0.00014,23.61983]
[1779381415232,28.55,77014.85,26.3,-0.23853,0.00014,23.83235]
[1779381415529,28.55,77014.85,26.3,-0.23853,0.00014,23.83235]
[1779381417063,28.55,77008.87,26.3,-0.23938,0.00014,23.87685]
[1779381417166,28.55,77006.6,26.3,-0.23971,0.00014,23.89375]
[1779381417823,28.55,77006.6,26.3,-0.23971,0.00014,23.89375]
[1779381418072,28.55,77006.6,26.3,-0.23971,0.00014,23.89375]
[1779381419806,28.55,77000.66,26.3,-0.24055,0.00014,23.93785]
[1779381421242,28.55,77005.53,26.3,-0.23987,0.00014,23.90206]
[1779381421246,28.55,77005.53,26.3,-0.23987,0.00014,23.90206]
[1779381421258,28.55,77005.53,26.3,-0.23987,0.00014,23.90206]
[1779381421264,28.55,77012.08,26.3,-0.23894,0.00014,23.85383]
[1779381421412,28.55,77012.08,26.3,-0.23894,0.00014,23.85383]
[1779381422136,28.55,77012.08,26.3,-0.23894,0.00014,23.85383]
[1779381422725,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381422949,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381422956,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381422959,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381422968,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381422990,28.55,77019.94,26.3,-0.23784,0.00014,23.7957]
[1779381423661,28.55,77023.25,26.3,-0.23737,0.00014,23.77131]
[1779381423811,28.55,77023.25,26.3,-0.23737,0.00014,23.77131]
[1779381423816,28.55,77023.25,26.3,-0.23737,0.00014,23.77131]
[1779381423824,28.55,77023.25,26.3,-0.23737,0.00014,23.77131]
[1779381423930,28.55,77023.25,26.3,-0.23737,0.00014,23.77131]
[1779381424780,28.55,77018.54,26.3,-0.23804,0.00014,23.80647]
[1779381425142,28.55,77018.54,26.3,-0.23804,0.00014,23.80647]
[1779381425146,28.55,77018.54,26.3,-0.23804,0.00014,23.80647]
[1779381426006,28.55,77012.94,26.3,-0.23883,0.00014,23.84812]
[1779381426009,28.55,77012.94,26.3,-0.23883,0.00014,23.84812]
[1779381426669,28.55,77016.07,26.3,-0.23839,0.00014,23.82506]
[1779381427011,28.55,77016.07,26.3,-0.23839,0.00014,23.82506]
[1779381427654,28.55,77024.07,26.3,-0.23727,0.00014,23.76586]
[1779381427915,28.55,77024.07,26.3,-0.23727,0.00014,23.76586]
[1779381428524,28.55,77025.33,26.3,-0.2371,0.00014,23.75672]
[1779381428885,28.55,77025.33,26.3,-0.2371,0.00014,23.75672]
[1779381429572,28.55,77025.34,26.3,-0.2371,0.00014,23.75687]
[1779381429579,28.55,77025.34,26.3,-0.2371,0.00014,23.75687]
[1779381429594,28.55,77025.34,26.3,-0.2371,0.00014,23.75687]
[1779381430131,28.55,77025.34,26.3,-0.2371,0.00014,23.75687]
[1779381430222,28.55,77025.34,26.3,-0.2371,0.00014,23.75687]
[1779381430302,28.55,77031.99,26.3,-0.23617,0.00014,23.70759]
[1779381431607,28.55,77035.73,26.3,-0.23565,0.00014,23.67987]
[1779381432410,28.55,77036.78,26.3,-0.2355,0.00014,23.67222]
[1779381435396,28.55,77030.55,26.3,-0.23639,0.00014,23.71911]
[1779381435468,28.55,77030.55,26.3,-0.23639,0.00014,23.71911]
[1779381436268,28.55,77030.55,26.3,-0.23639,0.00014,23.71911]
[1779381436686,28.55,77035.77,26.3,-0.23566,0.00014,23.68027]
[1779381437082,28.55,77035.77,26.3,-0.23566,0.00014,23.68027]
[1779381438056,28.55,77037.5,26.3,-0.23541,0.00014,23.66747]
[1779381438718,28.56,77038.39,26.3,-0.23529,0.00014,23.66093]
[1779381438788,28.56,77038.39,26.3,-0.23529,0.00014,23.66093]
[1779381439829,28.56,77041.99,26.3,-0.23479,0.00014,23.63416]
[1779381439973,28.56,77041.99,26.3,-0.23479,0.00014,23.63416]
[1779381440175,28.56,77041.99,26.3,-0.23479,0.00014,23.63416]
[1779381441125,28.56,77047.51,26.3,-0.23402,0.00014,23.59302]
[1779381441663,28.56,77047.7,26.3,-0.234,0.00014,23.59179]
[1779381445550,28.56,77046.2,26.3,-0.23422,0.00014,23.60378]
[1779381445893,28.56,77046.2,26.3,-0.23422,0.00014,23.60378]
[1779381446523,28.56,77047.6,26.3,-0.23403,0.00014,23.5935]
[1779381448755,28.56,77047.32,26.3,-0.23407,0.00014,23.5958]
[1779381449060,28.56,77047.32,26.3,-0.23407,0.00014,23.5958]
[1779381450787,28.56,77047.59,26.3,-0.23405,0.00014,23.59437]
[1779381452243,28.56,77044.55,26.3,-0.23445,0.00014,23.61389]
[1779381453800,28.56,77041.57,26.3,-0.23488,0.00014,23.63655]
[1779381455223,28.56,77041.68,26.3,-0.23487,0.00014,23.63596]
[1779381455723,28.56,77042.73,26.3,-0.23472,0.00014,23.62835]
[1779381460617,28.56,77049.11,26.3,-0.23385,0.00014,23.58146]
[1779381460633,28.56,77049.11,26.3,-0.23385,0.00014,23.58146]
[1779381462924,28.57,77050.59,26.3,-0.23365,0.00014,23.57067]
[1779381465677,28.57,77050.77,26.3,-0.23363,0.00014,23.56984]
[1779381467021,28.57,77050.13,26.3,-0.23372,0.00014,23.57479]
[1779381472314,28.57,77046.42,26.3,-0.23426,0.00014,23.60346]
[1779381477349,28.57,77044.27,26.3,-0.23456,0.00014,23.62003]
[1779381480272,28.57,77048.36,26.3,-0.234,0.00014,23.58965]
[1779381480331,28.57,77048.36,26.3,-0.234,0.00014,23.58965]
[1779381480345,28.57,77048.36,26.3,-0.234,0.00014,23.58965]
[1779381480374,28.57,77052.1,26.3,-0.23348,0.00014,23.56178]
[1779381483801,28.57,77056.36,26.3,-0.23289,0.00014,23.53033]
[1779381484586,28.57,77056.24,26.3,-0.23291,0.00014,23.53139]
[1779381484970,28.57,77056.24,26.3,-0.23291,0.00014,23.53139]
[1779381490360,28.57,77051.4,26.3,-0.23359,0.00014,23.56787]
[1779381490741,28.57,77051.4,26.3,-0.23359,0.00014,23.56787]
[1779381491059,28.57,77051.4,26.3,-0.23359,0.00014,23.56787]
[1779381492290,28.57,77051.27,26.3,-0.23361,0.00014,23.56902]
[1779381492373,28.57,77049.1,26.3,-0.23392,0.00014,23.58531]
[1779381496763,28.57,77044.76,26.3,-0.23453,0.00014,23.61805]
[1779381498258,28.57,77044.31,26.3,-0.23459,0.00014,23.62151]
[1779381498362,28.57,77044.31,26.3,-0.23459,0.00014,23.62151]
[1779381498511,28.58,77042.83,26.3,-0.2348,0.00014,23.63286]
[1779381500305,28.58,77036.69,26.3,-0.23566,0.00014,23.6788]
[1779381502780,28.58,77036.13,26.3,-0.23575,0.00014,23.68327]
[1779381502816,28.58,77036.13,26.3,-0.23575,0.00014,23.68327]
[1779381502829,28.58,77036.13,26.3,-0.23575,0.00014,23.68327]
[1779381502975,28.58,77036.13,26.3,-0.23575,0.00014,23.68327]
[1779381503096,28.58,77036.13,26.3,-0.23575,0.00014,23.68327]
[1779381503182,28.58,77034.63,26.3,-0.23596,0.00014,23.69469]
[1779381503795,28.58,77034.63,26.3,-0.23596,0.00014,23.69469]
[1779381503800,28.58,77034.63,26.3,-0.23596,0.00014,23.69469]
[1779381504172,28.58,77024.47,26.3,-0.23739,0.00014,23.77037]
[1779381504838,28.58,77024.47,26.3,-0.23739,0.00014,23.77037]
[1779381505803,28.58,77021.86,26.3,-0.23776,0.00014,23.78987]
[1779381505843,28.58,77021.86,26.3,-0.23776,0.00014,23.78987]
[1779381506750,28.58,77022.92,26.3,-0.23761,0.00014,23.78217]
[1779381507079,28.58,77022.42,26.3,-0.23769,0.00014,23.78602]
[1779381511695,28.58,77022.57,26.3,-0.23767,0.00014,23.78497]
[1779381512313,28.58,77022.57,26.3,-0.23767,0.00014,23.78497]
[1779381512340,28.58,77022.57,26.3,-0.23767,0.00014,23.78497]
[1779381512434,28.58,77021.43,26.3,-0.23781,0.00014,23.79008]
[1779381512500,28.58,77021.43,26.3,-0.23781,0.00014,23.79008]
[1779381513296,28.58,77021.43,26.3,-0.23781,0.00014,23.79008]
[1779381513386,28.58,77020.48,26.3,-0.23795,0.00014,23.79727]
[1779381518401,28.58,77018.92,26.3,-0.23818,0.00014,23.80946]
[1779381519073,28.58,77017.61,26.3,-0.23836,0.00014,23.81916]
[1779381519548,28.58,77017.37,26.3,-0.2384,0.00014,23.82121]
[1779381519879,28.58,77017.37,26.3,-0.2384,0.00014,23.82121]
[1779381525676,28.58,77014.93,26.3,-0.23876,0.00014,23.84037]
[1779381529022,28.59,77011.08,26.3,-0.23932,0.00014,23.86977]
[1779381529066,28.59,77011.08,26.3,-0.23932,0.00014,23.86977]
[1779381529154,28.59,77011.08,26.3,-0.23932,0.00014,23.86977]
[1779381531388,28.59,77013.96,26.3,-0.23892,0.00014,23.84881]
[1779381536528,28.59,77016.37,26.3,-0.2386,0.00014,23.83189]
[1779381538728,28.59,77016.6,26.3,-0.23857,0.00014,23.83035]
[1779381538729,28.59,77016.6,26.3,-0.23857,0.00014,23.83035]
[1779381539974,28.59,77014.18,26.3,-0.23892,0.00014,23.84839]
[1779381544314,28.59,77016.55,26.3,-0.23859,0.00014,23.83146]
[1779381544394,28.59,77016.55,26.3,-0.23859,0.00014,23.83146]
[1779381544987,28.59,77017.32,26.3,-0.23849,0.00014,23.82608]
[1779381550620,28.6,77011.42,26.3,-0.23934,0.00014,23.87079]
[1779381550745,28.6,77011.42,26.3,-0.23934,0.00014,23.87079]
[1779381550749,28.6,77011.42,26.3,-0.23934,0.00014,23.87079]
[1779381553886,28.6,77022.05,26.3,-0.23786,0.00014,23.79298]
[1779381555796,28.6,77022.53,26.3,-0.23779,0.00014,23.78962]
[1779381557193,28.6,77023.88,26.3,-0.23761,0.00014,23.77984]
[1779381557808,28.6,77025.0,26.3,-0.23746,0.00014,23.77198]
[1779381558850,28.6,77026.46,26.3,-0.23726,0.00014,23.76139]
[1779381559539,28.6,77024.42,26.3,-0.23754,0.00014,23.77652]
[1779381559736,28.6,77024.42,26.3,-0.23754,0.00014,23.77652]
[1779381561803,28.6,77017.13,26.3,-0.23858,0.00014,23.83112]
[1779381565542,28.6,77021.27,26.3,-0.23801,0.00014,23.80122]
[1779381566764,28.6,77025.45,26.3,-0.23743,0.00014,23.77045]
[1779381567130,28.6,77025.45,26.3,-0.23743,0.00014,23.77045]
[1779381568016,28.6,77030.68,26.3,-0.2367,0.00014,23.73189]
[1779381572381,28.61,77025.3,26.3,-0.23745,0.00014,23.76943]
[1779381572483,28.61,77025.69,26.3,-0.2374,0.00014,23.76676]
[1779381578059,28.61,77027.59,26.3,-0.23715,0.00014,23.75328]
[1779381584718,28.61,77027.25,26.3,-0.2372,0.00014,23.75619]
[1779381590167,28.61,77035.5,26.3,-0.23606,0.00014,23.69576]
[1779381590194,28.61,77035.5,26.3,-0.23606,0.00014,23.69576]
[1779381590503,28.61,77035.5,26.3,-0.23606,0.00014,23.69576]
[1779381591152,28.61,77036.13,26.3,-0.23598,0.00014,23.69134]
[1779381591835,28.61,77036.13,26.3,-0.23598,0.00014,23.69134]
[1779381592976,28.61,77036.02,26.3,-0.23599,0.00014,23.69229]
[1779381593425,28.61,77036.02,26.3,-0.23599,0.00014,23.69229]
[1779381593495,28.61,77033.98,26.3,-0.23628,0.00014,23.70757]
[1779381594663,28.61,77029.44,26.3,-0.23692,0.00014,23.74152]
[1779381594826,28.61,77029.44,26.3,-0.23692,0.00014,23.74152]
[1779381594998,28.61,77029.44,26.3,-0.23692,0.00014,23.74152]
[1779381595181,28.61,77034.45,26.3,-0.23622,0.00014,23.70438]
[1779381598774,28.61,77035.32,26.3,-0.2361,0.00014,23.69824]
[1779381601153,28.62,77038.85,26.3,-0.23562,0.00014,23.67221]
[1779381603560,28.62,77037.78,26.3,-0.23577,0.00014,23.68036]
[1779381605196,28.62,77036.74,26.3,-0.23592,0.00014,23.6882]
[1779381610287,28.62,77036.86,26.3,-0.23591,0.00014,23.68791]
[1779381614587,28.62,77037.95,26.3,-0.23576,0.00014,23.68018]
[1779381615364,28.62,77037.95,26.3,-0.23576,0.00014,23.68018]
[1779381615495,28.62,77037.95,26.3,-0.23576,0.00014,23.68018]
[1779381620163,28.62,77036.23,26.3,-0.236,0.00014,23.69294]
[1779381620167,28.62,77036.23,26.3,-0.236,0.00014,23.69294]
[1779381620266,28.62,77036.23,26.3,-0.236,0.00014,23.69294]
[1779381620385,28.62,77036.23,26.3,-0.236,0.00014,23.69294]
[1779381620468,28.62,77036.23,26.3,-0.236,0.00014,23.69294]
[1779381620690,28.62,77030.51,26.3,-0.2368,0.00014,23.7354]
[1779381620870,28.62,77030.51,26.3,-0.2368,0.00014,23.7354]
[1779381620902,28.62,77030.51,26.3,-0.2368,0.00014,23.7354]
[1779381621449,28.62,77030.51,26.3,-0.2368,0.00014,23.7354]
[1779381621470,28.62,77017.38,26.3,-0.23865,0.00014,23.83276]
[1779381621803,28.62,77017.38,26.3,-0.23865,0.00014,23.83276]
[1779381622065,28.62,77017.38,26.3,-0.23865,0.00014,23.83276]
[1779381622164,28.62,77017.38,26.3,-0.23865,0.00014,23.83276]
[1779381622924,28.62,77013.73,26.3,-0.23917,0.00014,23.85975]
[1779381623564,28.62,77012.62,26.3,-0.23932,0.00014,23.86796]
[1779381624744,28.62,77011.13,26.3,-0.23954,0.00014,23.87895]
[1779381625281,28.62,77011.13,26.3,-0.23954,0.00014,23.87895]
[1779381625703,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381625706,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381625867,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381625898,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381626155,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381626193,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381626206,28.62,77009.44,26.3,-0.23977,0.00014,23.89141]
[1779381626402,28.62,77003.81,26.3,-0.24057,0.00014,23.93289]
[1779381628431,28.62,77001.73,26.3,-0.24087,0.00014,23.94825]
[1779381628438,28.62,77001.73,26.3,-0.24087,0.00014,23.94825]
[1779381632711,28.62,77005.56,26.3,-0.24031,0.00014,23.91715]
[1779381635841,28.62,77008.83,26.3,-0.23985,0.00014,23.89322]
[1779381635940,28.62,77008.83,26.3,-0.23985,0.00014,23.89322]
[1779381636405,28.62,77008.83,26.3,-0.23985,0.00014,23.89322]
[1779381636731,28.62,77008.76,26.3,-0.23986,0.00014,23.8938]
[1779381637076,28.62,77008.76,26.3,-0.23986,0.00014,23.8938]
[1779381638944,28.62,77009.48,26.3,-0.23976,0.00014,23.88863]
[1779381640871,28.62,77010.11,26.3,-0.23968,0.00014,23.88414]
[1779381641027,28.62,77010.11,26.3,-0.23968,0.00014,23.88414]
[1779381641029,28.62,77010.11,26.3,-0.23968,0.00014,23.88414]
[1779381642902,28.62,77011.45,26.3,-0.23949,0.00014,23.87444]
[1779381646278,28.62,77011.42,26.3,-0.2395,0.00014,23.87497]
[1779381651578,28.62,77011.4,26.3,-0.23952,0.00014,23.87578]
[1779381652680,28.62,77011.06,26.3,-0.23957,0.00014,23.87841]
[1779381656081,28.63,77011.07,26.3,-0.23957,0.00014,23.87856]
[1779381656159,28.63,77011.07,26.3,-0.23957,0.00014,23.87856]
[1779381661155,28.63,77015.61,26.3,-0.23894,0.00014,23.84571]
[1779381661309,28.63,77015.61,26.3,-0.23894,0.00014,23.84571]
[1779381661804,28.63,77012.71,26.3,-0.23935,0.00014,23.86734]
[1779381664644,28.63,77004.99,26.3,-0.24045,0.00014,23.92452]
[1779381669381,28.63,77005.38,26.3,-0.24041,0.00014,23.92227]
[1779381672007,28.63,77005.45,26.3,-0.24041,0.00014,23.92223]
[1779381677760,28.63,77005.06,26.3,-0.24048,0.00014,23.92616]
[1779381680971,28.63,77004.74,26.3,-0.24053,0.00014,23.92882]
[1779381681156,28.63,77004.74,26.3,-0.24053,0.00014,23.92882]
[1779381681533,28.63,77004.74,26.3,-0.24053,0.00014,23.92882]
[1779381685871,28.64,76997.27,26.3,-0.2416,0.00014,23.98418]
[1779381686943,28.64,76997.27,26.3,-0.2416,0.00014,23.98425]
[1779381688575,28.64,76997.12,26.3,-0.24162,0.00014,23.98542]
[1779381689958,28.64,76997.14,26.3,-0.24162,0.00014,23.98546]
[1779381696018,28.64,77000.81,26.3,-0.24109,0.00014,23.95546]
[1779381702372,28.64,77002.54,26.3,-0.24085,0.00014,23.94318]
[1779381702393,28.64,77002.54,26.3,-0.24085,0.00014,23.94318]
[1779381703677,28.64,77001.92,26.3,-0.24094,0.00014,23.94786]
[1779381708775,28.64,77002.13,26.3,-0.24092,0.00014,23.9467]
[1779381708790,28.64,77002.13,26.3,-0.24092,0.00014,23.9467]
[1779381715536,28.64,77007.4,26.3,-0.24018,0.00014,23.9084]
[1779381721535,28.64,77005.54,26.3,-0.24046,0.00014,23.92264]
[1779381721814,28.64,77007.96,26.3,-0.24012,0.00014,23.90504]
[1779381727235,28.64,77009.06,26.3,-0.23997,0.00014,23.89746]
[1779381733148,28.65,77013.46,26.3,-0.23937,0.00014,23.86637]
[1779381738183,28.65,77015.2,26.3,-0.23915,0.00014,23.85455]
[1779381740195,28.65,77016.15,26.3,-0.23902,0.00014,23.84776]
[1779381742571,28.65,77019.09,26.3,-0.23861,0.00014,23.82641]
[1779381742572,28.65,77019.09,26.3,-0.23861,0.00014,23.82641]
[1779381747769,28.65,77020.18,26.3,-0.23847,0.00014,23.81917]
[1779381753122,28.65,77020.48,26.3,-0.23842,0.00014,23.81427]
[1779381755318,28.66,77020.3,26.3,-0.23845,0.00014,23.81589]
[1779381755398,28.66,77020.55,26.3,-0.23842,0.00014,23.81419]
[1779381761345,28.66,77020.37,26.3,-0.23845,0.00014,23.8156]
[1779381766380,28.66,77019.96,26.3,-0.23851,0.00014,23.81869]
[1779381771415,28.66,77020.15,26.3,-0.23848,0.00014,23.81735]
[1779381776450,28.66,77020.33,26.3,-0.23846,0.00014,23.8161]
[1779381781695,28.66,77020.01,26.3,-0.2385,0.00014,23.81852]
[1779381791031,28.66,77018.45,26.3,-0.23872,0.00014,23.83016]
[1779381796591,28.66,77019.62,26.3,-0.23856,0.00014,23.82157]
[1779381801626,28.66,77026.34,26.3,-0.23762,0.00014,23.77218]
[1779381801946,28.66,77026.34,26.3,-0.23762,0.00014,23.77218]
[1779381802548,28.66,77026.34,26.3,-0.23762,0.00014,23.77218]
[1779381802633,28.66,77026.42,26.3,-0.23761,0.00014,23.77164]
[1779381803534,28.66,77026.42,26.3,-0.23761,0.00014,23.77164]
[1779381806509,28.66,77026.73,26.3,-0.23757,0.00014,23.76949]
[1779381806681,28.66,77026.73,26.3,-0.23757,0.00014,23.76949]
[1779381806806,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381806815,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381806949,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381807172,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381807291,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381807372,28.66,77025.5,26.3,-0.23774,0.00014,23.77864]
[1779381807670,28.66,77001.51,26.3,-0.24113,0.00014,23.95544]
[1779381807876,28.66,77001.51,26.3,-0.24113,0.00014,23.95544]
[1779381807933,28.66,77001.51,26.3,-0.24113,0.00014,23.95544]
[1779381808240,28.66,77001.51,26.3,-0.24113,0.00014,23.95544]
[1779381813290,28.66,76998.49,26.3,-0.24153,0.00014,23.97415]
[1779381815082,28.66,76998.21,26.3,-0.24157,0.00014,23.97611]
[1779381819363,28.66,76997.96,26.3,-0.2416,0.00014,23.97779]
[1779381819740,28.66,76997.96,26.3,-0.2416,0.00014,23.97779]
[1779381824098,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824403,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824622,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824657,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824692,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824705,28.66,76998.81,26.3,-0.24148,0.00014,23.97142]
[1779381824733,28.66,76998.88,26.3,-0.24147,0.00014,23.97083]
[1779381824776,28.66,76998.88,26.3,-0.24147,0.00014,23.97083]
[1779381825014,28.66,76998.88,26.3,-0.24147,0.00014,23.97083]
[1779381825227,28.66,76998.88,26.3,-0.24147,0.00014,23.97083]
[1779381825393,28.66,76998.88,26.3,-0.24147,0.00014,23.97083]
[1779381826113,28.66,76993.11,26.3,-0.24229,0.00014,24.01315]
[1779381826188,28.66,76993.11,26.3,-0.24229,0.00014,24.01315]
[1779381826964,28.66,76983.9,26.3,-0.2436,0.00014,24.08039]
[1779381828857,28.66,76985.29,26.3,-0.2434,0.00014,24.0703]
[1779381829122,28.66,76985.29,26.3,-0.2434,0.00014,24.0703]
[1779381832632,28.66,76982.53,26.3,-0.2438,0.00014,24.09054]
[1779381833366,28.66,76981.42,26.3,-0.24396,0.00014,24.09866]
[1779381833423,28.66,76981.42,26.3,-0.24396,0.00014,24.09866]
[1779381834274,28.66,76981.6,26.3,-0.24393,0.00014,24.09736]
[1779381835033,28.66,76980.45,26.3,-0.24409,0.00014,24.10574]
[1779381835047,28.66,76980.45,26.3,-0.24409,0.00014,24.10574]
[1779381835235,28.66,76980.45,26.3,-0.24409,0.00014,24.10574]
[1779381835666,28.66,76980.45,26.3,-0.24409,0.00014,24.10574]
[1779381835747,28.66,76978.87,26.3,-0.24432,0.00014,24.11729]
[1779381836743,28.66,76978.87,26.3,-0.24432,0.00014,24.11729]
[1779381837952,28.66,76976.32,26.3,-0.24469,0.00014,24.13587]
[1779381838866,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381838885,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381838903,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381838956,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381839310,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381839317,28.66,76974.82,26.3,-0.2449,0.00014,24.14681]
[1779381840176,28.66,76969.62,26.3,-0.24565,0.00014,24.18477]
[1779381841460,28.66,76962.51,26.3,-0.24667,0.00014,24.23622]
[1779381841812,28.66,76962.0,26.3,-0.24674,0.00014,24.24007]
[1779381842042,28.66,76962.0,26.3,-0.24674,0.00014,24.24007]
[1779381844289,28.66,76967.68,26.3,-0.24593,0.00014,24.19921]
[1779381847238,28.66,76958.07,26.3,-0.24731,0.00014,24.2688]
[1779381847615,28.66,76958.07,26.3,-0.24731,0.00014,24.2688]
[1779381850273,28.66,76961.78,26.3,-0.24678,0.00014,24.24217]
[1779381852737,28.66,76961.86,26.3,-0.24677,0.00014,24.24173]
[1779381857179,28.66,76965.1,26.3,-0.24632,0.00014,24.21873]
[1779381857182,28.66,76965.1,26.3,-0.24632,0.00014,24.21873]
[1779381857245,28.66,76965.1,26.3,-0.24632,0.00014,24.21873]
[1779381859643,28.66,76968.25,26.3,-0.24587,0.00014,24.19613]
[1779381860157,28.66,76969.38,26.3,-0.24571,0.00014,24.18806]
[1779381860194,28.66,76969.38,26.3,-0.24571,0.00014,24.18806]
[1779381862511,28.66,76978.42,26.3,-0.24442,0.00014,24.12259]
[1779381868098,28.66,76977.67,26.3,-0.24453,0.00014,24.12827]
[1779381870642,28.66,76975.51,26.3,-0.24484,0.00014,24.144]
[1779381872706,28.66,76976.42,26.3,-0.24469,0.00014,24.13408]
[1779381878178,28.67,76979.79,26.3,-0.24422,0.00014,24.10991]
[1779381883213,28.67,76980.31,26.3,-0.24415,0.00014,24.10643]
[1779381888248,28.67,76986.53,26.3,-0.24327,0.00014,24.06158]
[1779381893686,28.67,76986.84,26.3,-0.24324,0.00014,24.05979]
[1779381896774,28.67,76985.42,26.3,-0.24345,0.00014,24.0706]
[1779381900807,28.67,76984.5,26.3,-0.24359,0.00014,24.07773]
[1779381901408,28.67,76984.7,26.3,-0.24356,0.00014,24.07637]
[1779381902133,28.67,76986.32,26.3,-0.24333,0.00014,24.06468]
[1779381902335,28.67,76986.32,26.3,-0.24333,0.00014,24.06468]
[1779381902783,28.67,76986.32,26.3,-0.24333,0.00014,24.06468]
[1779381902799,28.67,76989.89,26.3,-0.24283,0.00014,24.03877]
[1779381908248,28.67,76992.12,26.3,-0.24251,0.00014,24.02244]
[1779381909935,28.67,76998.71,26.3,-0.24158,0.00014,23.97429]
[1779381911935,28.67,77000.23,26.3,-0.24136,0.00014,23.96313]
[1779381913203,28.67,77000.29,26.3,-0.24135,0.00014,23.96266]
[1779381918704,28.67,77000.2,26.3,-0.24136,0.00014,23.96304]
[1779381924510,28.67,77004.62,26.3,-0.24073,0.00014,23.93027]
[1779381925026,28.67,77004.62,26.3,-0.24073,0.00014,23.93027]
[1779381930552,28.67,77006.15,26.3,-0.24051,0.00014,23.91881]
[1779381930880,28.67,77006.15,26.3,-0.24051,0.00014,23.91881]
[1779381935897,28.67,77007.47,26.3,-0.2403,0.00014,23.9056]
[1779381941629,28.67,77007.29,26.3,-0.24032,0.00014,23.90686]
[1779381941893,28.67,77007.29,26.3,-0.24032,0.00014,23.90686]
[1779381947671,28.67,77007.35,26.3,-0.24031,0.00014,23.9063]
[1779381953713,28.67,77006.45,26.3,-0.24044,0.00014,23.9128]
[1779381953903,28.67,77006.45,26.3,-0.24044,0.00014,23.9128]
[1779381959755,28.67,77007.6,26.3,-0.24027,0.00014,23.90423]
[1779381959976,28.67,77007.6,26.3,-0.24027,0.00014,23.90423]
[1779381960313,28.67,77007.6,26.3,-0.24027,0.00014,23.90423]
[1779381963070,28.67,77011.1,26.3,-0.23978,0.00014,23.8785]
[1779381964759,28.67,77011.42,26.3,-0.23973,0.00014,23.87617]
[1779381964790,28.67,77011.73,26.3,-0.23969,0.00014,23.87391]
[1779381969885,28.67,77011.14,26.3,-0.23977,0.00014,23.87827]
[1779381975856,28.67,77010.04,26.3,-0.23993,0.00014,23.88642]
[1779381981779,28.67,77005.64,26.3,-0.24055,0.00014,23.91864]
[1779381982076,28.67,77008.76,26.3,-0.24011,0.00014,23.89569]
[1779381984864,28.67,77013.44,26.3,-0.23945,0.00014,23.86116]
[1779381984938,28.67,77015.94,26.3,-0.23909,0.00014,23.84271]
[1779381987819,28.67,77016.19,26.3,-0.23906,0.00014,23.84083]
[1779381987828,28.67,77016.19,26.3,-0.23906,0.00014,23.84083]
[1779381987921,28.67,77016.19,26.3,-0.23906,0.00014,23.84083]
[1779381988234,28.67,77015.73,26.3,-0.23912,0.00014,23.84413]
[1779381988315,28.67,77013.26,26.3,-0.23947,0.00014,23.86232]
[1779381988977,28.67,77013.26,26.3,-0.23947,0.00014,23.86232]
[1779381989307,28.67,77013.26,26.3,-0.23947,0.00014,23.86232]
[1779381990517,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381990520,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381990524,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381990599,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381990641,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381990693,28.67,77004.96,26.3,-0.24064,0.00014,23.92322]
[1779381991774,28.67,77000.82,26.3,-0.24122,0.00014,23.95349]
[1779381991925,28.67,77000.82,26.3,-0.24122,0.00014,23.95349]
[1779381991818,28.67,76997.86,26.3,-0.24162,0.00014,23.97169]
[1779381995192,28.67,76992.15,26.3,-0.24242,0.00014,24.01312]
[1779381995319,28.67,76992.15,26.3,-0.24242,0.00014,24.01312]
[1779381995420,28.67,76992.92,26.3,-0.24231,0.00014,24.00752]
[1779381999325,28.67,76992.48,26.3,-0.24238,0.00014,24.01077]
[1779381999393,28.67,76995.19,26.3,-0.24199,0.00014,23.99098]
[1779382003175,28.67,76994.92,26.3,-0.24203,0.00014,23.99292]
[1779382008630,28.66,76994.1,26.3,-0.24214,0.00014,23.9985]
[1779382010851,28.66,76992.33,26.3,-0.24239,0.00014,24.01123]
[1779382013071,28.66,76988.74,26.3,-0.2429,0.00014,24.03738]
[1779382017391,28.66,76986.34,26.3,-0.24324,0.00014,24.05487]
[1779382019962,28.66,76984.88,26.3,-0.24344,0.00014,24.06549]
[1779382024170,28.66,76984.85,26.3,-0.24345,0.00014,24.06559]
[1779382027360,28.66,76979.36,26.3,-0.24423,0.00014,24.10555]
[1779382027712,28.66,76979.36,26.3,-0.24423,0.00014,24.10555]
[1779382030073,28.66,76981.64,26.3,-0.2439,0.00014,24.08898]
[1779382034217,28.66,76976.69,26.3,-0.24461,0.00014,24.12494]
[1779382034283,28.66,76977.06,26.3,-0.24455,0.00014,24.12223]
[1779382038604,28.66,76973.85,26.3,-0.24502,0.00014,24.14566]
[1779382039179,28.66,76972.2,26.3,-0.24525,0.00014,24.15768]
[1779382039205,28.66,76972.2,26.3,-0.24525,0.00014,24.15768]
[1779382039213,28.66,76972.2,26.3,-0.24525,0.00014,24.15768]
[1779382039270,28.66,76972.2,26.3,-0.24525,0.00014,24.15768]
[1779382039349,28.66,76972.2,26.3,-0.24525,0.00014,24.15768]
[1779382042651,28.66,76964.38,26.3,-0.24637,0.00014,24.21444]
[1779382042790,28.66,76964.38,26.3,-0.24637,0.00014,24.21444]
[1779382043335,28.66,76964.29,26.3,-0.24639,0.00014,24.21512]
[1779382044732,28.66,76968.64,26.3,-0.24576,0.00014,24.18364]
[1779382047767,28.66,76972.57,26.3,-0.2452,0.00014,24.15511]
[1779382047769,28.66,76972.57,26.3,-0.2452,0.00014,24.15511]
[1779382051209,28.66,76983.54,26.3,-0.24364,0.00014,24.07552]
[1779382054661,28.67,76981.89,26.3,-0.24386,0.00014,24.08446]
[1779382054721,28.67,76981.89,26.3,-0.24386,0.00014,24.08446]
[1779382055060,28.67,76982.21,26.3,-0.24382,0.00014,24.08234]
[1779382055811,28.67,76982.21,26.3,-0.24382,0.00014,24.08234]
[1779382056785,28.67,76981.66,26.3,-0.2439,0.00014,24.08641]
[1779382057738,28.67,76981.66,26.3,-0.2439,0.00014,24.08647]
[1779382058051,28.67,76980.83,26.3,-0.24402,0.00014,24.09257]
[1779382061169,28.67,76974.62,26.3,-0.24491,0.00014,24.13778]
[1779382063397,28.67,76974.89,26.3,-0.24487,0.00014,24.13585]
[1779382066038,28.67,76974.71,26.3,-0.24489,0.00014,24.13721]
[1779382069598,28.67,76967.5,26.3,-0.24592,0.00014,24.18945]
[1779382069692,28.67,76967.5,26.3,-0.24592,0.00014,24.18945]
[1779382069751,28.67,76967.5,26.3,-0.24592,0.00014,24.18945]
[1779382070505,28.67,76967.7,26.3,-0.2459,0.00014,24.18797]
[1779382074400,28.67,76965.39,26.3,-0.24624,0.00014,24.20522]
[1779382074970,28.67,76965.39,26.3,-0.24624,0.00014,24.20522]
[1779382075981,28.67,76966.1,26.3,-0.24614,0.00014,24.20023]
[1779382076070,28.67,76960.17,26.3,-0.24699,0.00014,24.24324]
[1779382076172,28.67,76960.17,26.3,-0.24699,0.00014,24.24324]
[1779382077292,28.67,76955.47,26.3,-0.24767,0.00014,24.27723]
[1779382078400,28.67,76954.63,26.3,-0.24779,0.00014,24.28335]
[1779382080766,28.67,76954.64,26.3,-0.24779,0.00014,24.28341]
[1779382081297,28.67,76956.05,26.3,-0.24759,0.00014,24.27331]
[1779382081892,28.67,76956.05,26.3,-0.24759,0.00014,24.27331]
[1779382082329,28.67,76955.63,26.3,-0.24765,0.00014,24.27641]
[1779382082335,28.67,76955.63,26.3,-0.24765,0.00014,24.27641]
[1779382082801,28.67,76955.63,26.3,-0.24765,0.00014,24.27641]
[1779382083937,28.67,76958.71,26.3,-0.24721,0.00014,24.25427]
[1779382086156,28.67,76969.59,26.3,-0.24566,0.00014,24.176]
[1779382086160,28.67,76969.59,26.3,-0.24566,0.00014,24.176]
[1779382086321,28.67,76969.59,26.3,-0.24566,0.00014,24.176]
[1779382086362,28.67,76969.59,26.3,-0.24566,0.00014,24.176]
[1779382090766,28.67,76974.35,26.3,-0.24499,0.00014,24.14204]
[1779382092329,28.67,76974.27,26.3,-0.245,0.00014,24.14288]
[1779382095543,28.67,76976.54,26.3,-0.24469,0.00014,24.12673]
[1779382100746,28.68,76982.43,26.3,-0.24386,0.00014,24.08473]
[1779382103532,28.68,76982.31,26.3,-0.24388,0.00014,24.08593]
[1779382108750,28.68,76982.89,26.3,-0.24382,0.00014,24.08259]
[1779382114493,28.68,76983.15,26.3,-0.24378,0.00014,24.07837]
[1779382114512,28.68,76983.15,26.3,-0.24378,0.00014,24.07837]
[1779382119879,28.68,76979.97,26.3,-0.24424,0.00014,24.10195]
[1779382124914,28.68,76978.53,26.3,-0.24445,0.00014,24.11267]
[1779382126324,28.68,76977.93,26.3,-0.24454,0.00014,24.11707]
[1779382126324,28.68,76977.93,26.3,-0.24454,0.00014,24.11707]
[1779382131482,28.68,76972.21,26.3,-0.24536,0.00014,24.15858]
[1779382135476,28.68,76976.35,26.3,-0.24477,0.00014,24.12857]
[1779382135477,28.68,76976.35,26.3,-0.24477,0.00014,24.12857]
[1779382137399,28.68,76976.88,26.3,-0.24469,0.00014,24.12478]
[1779382140256,28.68,76976.77,26.3,-0.24471,0.00014,24.12563]
[1779382146066,28.69,76981.98,26.3,-0.24397,0.00014,24.08814]
[1779382147022,28.69,76981.38,26.3,-0.24406,0.00014,24.09257]
[1779382149867,28.69,76980.84,26.3,-0.24414,0.00014,24.09669]
[1779382153898,28.69,76980.14,26.3,-0.24424,0.00014,24.10199]
[1779382153951,28.69,76980.14,26.3,-0.24424,0.00014,24.10199]
[1779382156666,28.69,76975.2,26.3,-0.24495,0.00014,24.13793]
[1779382156805,28.69,76975.2,26.3,-0.24495,0.00014,24.13793]
[1779382158488,28.69,76974.36,26.3,-0.24507,0.00014,24.14404]
[1779382158492,28.69,76974.36,26.3,-0.24507,0.00014,24.14404]
[1779382158507,28.69,76974.36,26.3,-0.24507,0.00014,24.14404]
[1779382158545,28.69,76974.36,26.3,-0.24507,0.00014,24.14404]
[1779382161639,28.69,76972.93,26.3,-0.24527,0.00014,24.1544]
[1779382166578,28.69,76966.65,26.3,-0.24617,0.00014,24.19976]
[1779382172252,28.69,76970.92,26.3,-0.24553,0.00014,24.16516]
[1779382177287,28.69,76970.19,26.3,-0.24563,0.00014,24.17031]
[1779382179778,28.69,76970.12,26.3,-0.24564,0.00014,24.17079]
[1779382183319,28.68,76970.59,26.3,-0.24557,0.00014,24.16724]
[1779382184217,28.68,76970.61,26.3,-0.24557,0.00014,24.1671]
[1779382184221,28.68,76970.61,26.3,-0.24557,0.00014,24.1671]
[1779382184892,28.68,76970.61,26.3,-0.24557,0.00014,24.1671]
[1779382185006,28.68,76970.61,26.3,-0.24557,0.00014,24.1671]
[1779382185026,28.68,76970.61,26.3,-0.24557,0.00014,24.1671]
[1779382189154,28.68,76980.55,26.3,-0.24415,0.00014,24.09511]
[1779382196493,28.69,76983.03,26.3,-0.24381,0.00014,24.07753]
[1779382200357,28.69,76979.1,26.3,-0.24438,0.00014,24.10641]
[1779382200531,28.69,76979.1,26.3,-0.24438,0.00014,24.10641]
[1779382202288,28.69,76975.74,26.3,-0.24486,0.00014,24.13104]
[1779382207502,28.69,76971.88,26.3,-0.24542,0.00014,24.15954]
[1779382212506,28.69,76970.33,26.3,-0.24565,0.00014,24.17116]
[1779382213301,28.69,76969.54,26.3,-0.24577,0.00014,24.17707]
[1779382214479,28.69,76971.09,26.3,-0.24554,0.00014,24.16585]
[1779382214977,28.69,76971.09,26.3,-0.24554,0.00014,24.16585]
[1779382217003,28.69,76968.13,26.3,-0.24597,0.00014,24.18726]
[1779382220242,28.69,76967.24,26.3,-0.2461,0.00014,24.19399]
[1779382225712,28.69,76968.58,26.3,-0.24592,0.00014,24.1847]
[1779382230933,28.69,76969.27,26.3,-0.24582,0.00014,24.18011]
[1779382230945,28.69,76969.27,26.3,-0.24582,0.00014,24.18011]
[1779382234710,28.69,76969.17,26.3,-0.24583,0.00014,24.1778]
[1779382235087,28.69,76969.17,26.3,-0.24583,0.00014,24.1778]
[1779382236023,28.69,76968.86,26.3,-0.24587,0.00014,24.18013]
[1779382241447,28.7,76969.58,26.3,-0.24578,0.00014,24.17541]
[1779382246285,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246402,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246417,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246469,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246477,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246890,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382246906,28.7,76974.01,26.3,-0.24515,0.00014,24.14388]
[1779382247173,28.7,76959.77,26.3,-0.2472,0.00014,24.24699]
[1779382247279,28.7,76959.77,26.3,-0.2472,0.00014,24.24699]
[1779382248216,28.7,76946.07,26.3,-0.24917,0.00014,24.34564]
[1779382251029,28.7,76944.44,26.3,-0.24941,0.00014,24.35747]
[1779382254349,28.7,76938.74,26.3,-0.25023,0.00014,24.3986]
[1779382254514,28.7,76938.74,26.3,-0.25023,0.00014,24.3986]
[1779382255198,28.7,76938.74,26.3,-0.25023,0.00014,24.3986]
[1779382255780,28.7,76933.51,26.3,-0.25099,0.00014,24.43604]
[1779382259060,28.7,76943.98,26.3,-0.24948,0.00014,24.36137]
[1779382259345,28.7,76943.66,26.3,-0.24953,0.00014,24.36375]
[1779382260941,28.7,76943.83,26.3,-0.24951,0.00014,24.36263]
[1779382264509,28.7,76949.68,26.3,-0.24868,0.00014,24.32112]
[1779382265304,28.7,76953.92,26.3,-0.24807,0.00014,24.2908]
[1779382265921,28.7,76948.36,26.3,-0.24887,0.00014,24.33077]
[1779382269401,28.7,76947.74,26.3,-0.24896,0.00014,24.33523]
[1779382269949,28.7,76943.13,26.3,-0.24962,0.00014,24.36831]
[1779382274984,28.7,76953.82,26.3,-0.24809,0.00014,24.29188]
[1779382280203,28.7,76955.29,26.3,-0.24789,0.00014,24.2817]
[1779382281320,28.7,76956.33,26.3,-0.24774,0.00014,24.27443]
[1779382287075,28.71,76957.96,26.3,-0.24751,0.00014,24.26313]
[1779382292110,28.71,76962.36,26.3,-0.24687,0.00014,24.2284]
[1779382296137,28.71,76975.65,26.3,-0.24498,0.00014,24.13277]
[1779382296871,28.71,76975.65,26.3,-0.24498,0.00014,24.13277]
[1779382297072,28.71,76975.65,26.3,-0.24498,0.00014,24.13277]
[1779382297145,28.71,76977.74,26.3,-0.24468,0.00014,24.11781]
[1779382302179,28.71,76983.49,26.3,-0.24388,0.00014,24.07667]
[1779382307215,28.71,76983.89,26.3,-0.24383,0.00014,24.07443]
[1779382307612,28.71,76983.89,26.3,-0.24383,0.00014,24.07443]
[1779382307663,28.71,76983.89,26.3,-0.24383,0.00014,24.07443]
[1779382313257,28.71,76984.63,26.3,-0.24373,0.00014,24.06938]
[1779382316546,28.71,76985.29,26.3,-0.24364,0.00014,24.06472]
[1779382317391,28.71,76986.7,26.3,-0.24344,0.00014,24.05452]
[1779382322682,28.71,76989.31,26.3,-0.24308,0.00014,24.0359]
[1779382324544,28.71,76997.74,26.3,-0.24189,0.00014,23.97466]
[1779382324874,28.71,76997.74,26.3,-0.24189,0.00014,23.97466]
[1779382324879,28.71,76997.74,26.3,-0.24189,0.00014,23.97466]
[1779382326274,28.71,76997.54,26.3,-0.24192,0.00014,23.97627]
[1779382326285,28.71,76997.54,26.3,-0.24192,0.00014,23.97627]
[1779382326370,28.72,76997.54,26.3,-0.24192,0.00014,23.97642]
[1779382326456,28.72,76997.54,26.3,-0.24192,0.00014,23.97642]
[1779382327171,28.72,76997.54,26.3,-0.24192,0.00014,23.97642]
[1779382327172,28.72,76997.54,26.3,-0.24192,0.00014,23.97642]
[1779382327241,28.72,76997.54,26.3,-0.24192,0.00014,23.97642]
[1779382327341,28.72,77000.61,26.3,-0.24149,0.00014,23.95401]
[1779382328633,28.72,77011.91,26.3,-0.23989,0.00014,23.87126]
[1779382329412,28.72,77011.91,26.3,-0.23989,0.00014,23.87126]
[1779382332404,28.72,77013.01,26.3,-0.23974,0.00014,23.86337]
[1779382334217,28.72,77014.58,26.3,-0.23952,0.00014,23.8519]
[1779382339820,28.72,77023.03,26.3,-0.23835,0.00014,23.79044]
[1779382342081,28.72,77023.08,26.3,-0.23834,0.00014,23.79021]
[1779382342227,28.72,77023.08,26.3,-0.23835,0.00014,23.79048]
[1779382344901,28.72,77026.8,26.3,-0.23783,0.00014,23.76314]
[1779382350530,28.72,77026.64,26.3,-0.23786,0.00014,23.7647]
[1779382353302,28.72,77024.7,26.3,-0.23811,0.00014,23.7757]
[1779382353355,28.72,77024.57,26.3,-0.23813,0.00014,23.77673]
[1779382355795,28.72,77021.37,26.3,-0.23858,0.00014,23.80049]
[1779382362166,28.72,77020.73,26.3,-0.23868,0.00014,23.80563]
[1779382367833,28.72,77023.3,26.3,-0.23833,0.00014,23.78735]
[1779382373701,28.73,77023.93,26.3,-0.23825,0.00014,23.78339]
[1779382380329,28.73,77021.41,26.3,-0.23862,0.00014,23.80264]
[1779382381053,28.73,77021.33,26.3,-0.23863,0.00014,23.80342]
[1779382383149,28.73,77016.98,26.3,-0.23925,0.00014,23.8356]
[1779382383717,28.73,77016.33,26.3,-0.23934,0.00014,23.84044]
[1779382383782,28.73,77016.33,26.3,-0.23934,0.00014,23.84044]
[1779382384056,28.73,77016.33,26.3,-0.23934,0.00014,23.84044]
[1779382384267,28.73,77016.33,26.3,-0.23934,0.00014,23.84044]
[1779382385814,28.73,77019.85,26.3,-0.23885,0.00014,23.81463]
[1779382386784,28.73,77019.1,26.3,-0.23896,0.00014,23.82031]
[1779382387172,28.73,77019.1,26.3,-0.23896,0.00014,23.82031]
[1779382388649,28.73,77019.27,26.3,-0.23893,0.00014,23.81914]
[1779382389453,28.73,77018.96,26.3,-0.23898,0.00014,23.82159]
[1779382389479,28.73,77018.96,26.3,-0.23898,0.00014,23.82159]
[1779382390260,28.73,77026.53,26.3,-0.23792,0.00014,23.7657]
[1779382393828,28.73,77037.03,26.3,-0.23644,0.00014,23.68795]
[1779382396771,28.73,77037.01,26.3,-0.23644,0.00014,23.68804]
[1779382398844,28.73,77026.95,26.3,-0.23785,0.00014,23.76232]
[1779382399994,28.73,77026.54,26.3,-0.23791,0.00014,23.76533]
[1779382405137,28.73,77028.44,26.3,-0.23764,0.00014,23.75129]
[1779382410956,28.73,77028.69,26.3,-0.2376,0.00014,23.74932]
[1779382415814,28.73,77028.57,26.3,-0.2376,0.00014,23.74678]
[1779382415853,28.73,77028.57,26.3,-0.2376,0.00014,23.74678]
[1779382415914,28.73,77028.57,26.3,-0.2376,0.00014,23.74678]
[1779382415990,28.73,77024.98,26.3,-0.2381,0.00014,23.77324]
[1779382417342,28.73,77024.98,26.3,-0.2381,0.00014,23.77324]
[1779382417519,28.73,77020.78,26.3,-0.23869,0.00014,23.80424]
[1779382417757,28.73,77020.78,26.3,-0.23869,0.00014,23.80424]
[1779382417804,28.73,77020.78,26.3,-0.23869,0.00014,23.80424]
[1779382418780,28.73,77021.06,26.3,-0.23866,0.00014,23.80224]
[1779382419264,28.73,77021.06,26.3,-0.23866,0.00014,23.80224]
[1779382420782,28.73,77020.85,26.3,-0.23869,0.00014,23.80389]
[1779382421328,28.73,77020.85,26.3,-0.23869,0.00014,23.80389]
[1779382423679,28.73,77020.89,26.3,-0.23869,0.00014,23.80375]
[1779382425540,28.73,77021.11,26.3,-0.23866,0.00014,23.80225]
[1779382426112,28.73,77021.11,26.3,-0.23866,0.00014,23.80225]
[1779382426424,28.73,77021.11,26.3,-0.23866,0.00014,23.80225]
[1779382426847,28.73,77022.33,26.3,-0.23849,0.00014,23.79334]
[1779382428559,28.73,77022.2,26.3,-0.23851,0.00014,23.79444]
[1779382429360,28.73,77022.2,26.3,-0.23851,0.00014,23.79444]
[1779382430432,28.73,77022.46,26.3,-0.23847,0.00014,23.7926]
[1779382432706,28.73,77023.39,26.3,-0.23835,0.00014,23.78599]
[1779382432740,28.73,77023.39,26.3,-0.23835,0.00014,23.78599]
[1779382433708,28.73,77025.99,26.3,-0.23798,0.00014,23.76692]
[1779382436911,28.73,77026.79,26.3,-0.23788,0.00014,23.76135]
[1779382437144,28.73,77027.29,26.3,-0.23781,0.00014,23.75777]
[1779382438877,28.73,77027.56,26.3,-0.23777,0.00014,23.75577]
[1779382444193,28.73,77028.11,26.3,-0.23769,0.00014,23.75165]
[1779382445137,28.73,77028.11,26.3,-0.23769,0.00014,23.75165]
[1779382450235,28.73,77028.24,26.3,-0.23767,0.00014,23.7506]
[1779382455270,28.73,77028.11,26.3,-0.23769,0.00014,23.75146]
[1779382460305,28.73,77027.63,26.3,-0.23775,0.00014,23.75486]
[1779382463518,28.73,77026.97,26.3,-0.23784,0.00014,23.75964]
[1779382464029,28.73,77026.97,26.3,-0.23784,0.00014,23.75964]
[1779382464120,28.73,77026.97,26.3,-0.23784,0.00014,23.75964]
[1779382464333,28.73,77024.26,26.3,-0.23822,0.00014,23.77957]
[1779382464522,28.73,77024.26,26.3,-0.23822,0.00014,23.77957]
[1779382465353,28.73,77024.26,26.3,-0.23822,0.00014,23.77957]
[1779382466458,28.73,77019.27,26.3,-0.23893,0.00014,23.81637]
[1779382467654,28.73,77018.61,26.3,-0.23902,0.00014,23.82128]
[1779382470617,28.73,77018.39,26.3,-0.23905,0.00014,23.82299]
[1779382471922,28.73,77013.61,26.3,-0.23971,0.00014,23.85475]
[1779382472466,28.73,77013.61,26.3,-0.23971,0.00014,23.85475]
[1779382472882,28.73,77013.54,26.3,-0.23971,0.00014,23.85526]
[1779382474071,28.73,77013.08,26.3,-0.23978,0.00014,23.85864]
[1779382475246,28.73,77013.46,26.3,-0.23973,0.00014,23.85585]
[1779382475410,28.73,77017.99,26.3,-0.23909,0.00014,23.82259]
[1779382475839,28.73,77017.99,26.3,-0.23909,0.00014,23.82259]
[1779382475911,28.73,77017.99,26.3,-0.23909,0.00014,23.82259]
[1779382475922,28.73,77017.99,26.3,-0.23909,0.00014,23.82259]
[1779382477436,28.73,77023.21,26.3,-0.23835,0.00014,23.78416]
[1779382480624,28.73,77026.67,26.3,-0.23787,0.00014,23.75882]
[1779382481801,28.73,77027.09,26.3,-0.23781,0.00014,23.75576]
[1779382487496,28.73,77029.84,26.3,-0.23743,0.00014,23.73575]
[1779382491620,28.73,77032.22,26.3,-0.2371,0.00014,23.71842]
[1779382493776,28.73,77036.67,26.3,-0.23648,0.00014,23.68561]
[1779382495317,28.73,77036.67,26.3,-0.23648,0.00014,23.68566]
[1779382500591,28.73,77037.45,26.3,-0.23638,0.00014,23.68024]
[1779382501597,28.73,77037.45,26.3,-0.23638,0.00014,23.68024]
[1779382501612,28.73,77037.45,26.3,-0.23638,0.00014,23.68024]
[1779382501742,28.73,77037.45,26.3,-0.23638,0.00014,23.68024]
[1779382504324,28.73,77030.33,26.3,-0.23738,0.00014,23.73297]
[1779382509655,28.73,77029.65,26.3,-0.23747,0.00014,23.73797]
[1779382514701,28.73,77031.53,26.3,-0.23721,0.00014,23.72398]
[1779382520014,28.73,77031.18,26.3,-0.23726,0.00014,23.72652]
[1779382521449,28.73,77035.75,26.3,-0.23662,0.00014,23.69277]
[1779382524070,28.73,77038.96,26.3,-0.23617,0.00014,23.66916]
[1779382524166,28.73,77038.96,26.3,-0.23617,0.00014,23.66916]
[1779382524276,28.73,77039.16,26.3,-0.23615,0.00014,23.66773]
[1779382529523,28.73,77044.48,26.3,-0.2354,0.00014,23.6284]
[1779382529542,28.73,77045.68,26.3,-0.23524,0.00014,23.61952]
[1779382529983,28.73,77045.68,26.3,-0.23524,0.00014,23.61952]
[1779382530047,28.73,77045.68,26.3,-0.23524,0.00014,23.61952]
[1779382534227,28.73,77050.67,26.3,-0.23452,0.00014,23.57889]
[1779382534835,28.73,77052.7,26.3,-0.23424,0.00014,23.56372]
[1779382535169,28.73,77052.7,26.3,-0.23424,0.00014,23.56372]
[1779382535986,28.73,77053.35,26.3,-0.23414,0.00014,23.55886]
[1779382542329,28.73,77058.4,26.3,-0.23344,0.00014,23.5213]
[1779382547249,28.73,77058.82,26.3,-0.23339,0.00014,23.51836]
[1779382547264,28.73,77058.93,26.3,-0.23338,0.00014,23.51762]
[1779382552809,28.73,77055.41,26.3,-0.23387,0.00014,23.54397]
[1779382557253,28.73,77057.74,26.3,-0.23355,0.00014,23.52683]
[1779382557445,28.73,77058.17,26.3,-0.23349,0.00014,23.5237]
[1779382559095,28.74,77059.04,26.3,-0.23337,0.00014,23.51726]
[1779382560380,28.74,77060.49,26.3,-0.23317,0.00014,23.50652]
[1779382560648,28.74,77060.81,26.3,-0.23313,0.00014,23.5042]
[1779382560707,28.74,77060.81,26.3,-0.23313,0.00014,23.5042]
[1779382560709,28.74,77060.81,26.3,-0.23313,0.00014,23.5042]
[1779382560712,28.74,77060.81,26.3,-0.23313,0.00014,23.5042]
[1779382560762,28.74,77060.81,26.3,-0.23313,0.00014,23.5042]
[1779382561115,28.74,77055.66,26.3,-0.23384,0.00014,23.54264]
[1779382566159,28.74,77056.18,26.3,-0.23377,0.00014,23.53891]
[1779382573112,28.74,77055.65,26.3,-0.23385,0.00014,23.54329]
[1779382578147,28.74,77056.17,26.3,-0.23379,0.00014,23.5397]
[1779382583347,28.74,77058.89,26.3,-0.23341,0.00014,23.51974]
[1779382583749,28.74,77059.51,26.3,-0.23333,0.00014,23.51521]
[1779382584189,28.74,77059.61,26.3,-0.23332,0.00014,23.51453]
[1779382584925,28.74,77059.61,26.3,-0.23332,0.00014,23.51453]
[1779382590231,28.74,77060.63,26.3,-0.23318,0.00014,23.50735]
[1779382594146,28.74,77059.63,26.3,-0.2333,0.00014,23.51162]
[1779382599293,28.74,77062.08,26.3,-0.23297,0.00014,23.49346]
[1779382600356,28.74,77062.08,26.3,-0.23297,0.00014,23.49346]
[1779382600357,28.74,77062.08,26.3,-0.23297,0.00014,23.49346]
[1779382600920,28.74,77065.02,26.3,-0.23256,0.00014,23.47155]
[1779382601437,28.74,77065.02,26.3,-0.23256,0.00014,23.47155]
[1779382601532,28.74,77069.78,26.3,-0.2319,0.00014,23.43612]
[1779382604714,28.74,77071.22,26.3,-0.2317,0.00014,23.42536]
[1779382607623,28.74,77072.17,26.3,-0.23157,0.00014,23.41825]
[1779382607992,28.74,77073.79,26.3,-0.23135,0.00014,23.40614]
[1779382608303,28.74,77073.79,26.3,-0.23135,0.00014,23.40614]
[1779382608412,28.74,77073.79,26.3,-0.23135,0.00014,23.40614]
[1779382608428,28.74,77077.62,26.3,-0.23082,0.00014,23.37734]
[1779382608994,28.74,77077.62,26.3,-0.23082,0.00014,23.37734]
[1779382611121,28.74,77078.8,26.3,-0.23065,0.00014,23.36832]
[1779382612466,28.74,77078.51,26.3,-0.23069,0.00014,23.3704]
[1779382612674,28.74,77078.58,26.3,-0.23068,0.00014,23.36977]
[1779382612822,28.74,77078.58,26.3,-0.23068,0.00014,23.36977]
[1779382613504,28.74,77078.58,26.3,-0.23068,0.00014,23.36977]
[1779382618587,28.74,77079.86,26.3,-0.2305,0.00014,23.35973]
[1779382618754,28.74,77079.93,26.3,-0.23049,0.00014,23.3591]
[1779382623075,28.74,77082.04,26.3,-0.23019,0.00014,23.34286]
[1779382624028,28.74,77085.93,26.3,-0.22965,0.00014,23.31356]
[1779382624785,28.74,77088.95,26.3,-0.22923,0.00014,23.2908]
[1779382628574,28.74,77091.76,26.3,-0.22885,0.00014,23.2696]
[1779382628576,28.74,77091.76,26.3,-0.22885,0.00014,23.2696]
[1779382629856,28.74,77091.05,26.3,-0.22894,0.00014,23.27484]
[1779382630006,28.74,77091.05,26.3,-0.22894,0.00014,23.27484]
[1779382630395,28.74,77091.05,26.3,-0.22894,0.00014,23.27484]
[1779382630715,28.74,77090.32,26.3,-0.22904,0.00014,23.28025]
[1779382632168,28.74,77089.91,26.3,-0.2291,0.00014,23.28324]
[1779382634368,28.74,77090.09,26.3,-0.22907,0.00014,23.28169]
[1779382634374,28.74,77090.09,26.3,-0.22907,0.00014,23.28169]
[1779382634539,28.74,77082.38,26.3,-0.23013,0.00014,23.3395]
[1779382634978,28.74,77082.38,26.3,-0.23013,0.00014,23.3395]
[1779382636859,28.74,77080.81,26.3,-0.23034,0.00014,23.35122]
[1779382639190,28.73,77080.09,26.3,-0.23044,0.00014,23.35652]
[1779382639575,28.73,77080.38,26.3,-0.2304,0.00014,23.35429]
[1779382641259,28.73,77081.07,26.3,-0.2303,0.00014,23.349]
[1779382641589,28.73,77081.35,26.3,-0.23026,0.00014,23.34679]
[1779382642110,28.73,77081.35,26.3,-0.23026,0.00014,23.34679]
[1779382643319,28.73,77080.82,26.3,-0.23033,0.00014,23.35072]
[1779382643603,28.73,77080.34,26.3,-0.2304,0.00014,23.35426]
[1779382644232,28.73,77080.34,26.3,-0.2304,0.00014,23.35426]
[1779382644611,28.73,77080.17,26.3,-0.23042,0.00014,23.3554]
[1779382649645,28.73,77082.24,26.3,-0.23013,0.00014,23.33939]
[1779382654680,28.73,77080.67,26.3,-0.23031,0.00014,23.34726]
[1779382660821,28.73,77079.16,26.3,-0.23051,0.00014,23.35811]
[1779382660883,28.73,77079.16,26.3,-0.23051,0.00014,23.35811]
[1779382660893,28.73,77079.16,26.3,-0.23051,0.00014,23.35811]
[1779382661109,28.73,77079.03,26.3,-0.23053,0.00014,23.35885]
[1779382667542,28.73,77074.9,26.3,-0.23109,0.00014,23.38933]
[1779382672983,28.73,77077.6,26.3,-0.23071,0.00014,23.36877]
[1779382672994,28.73,77077.6,26.3,-0.23071,0.00014,23.36877]
[1779382673619,28.73,77078.63,26.3,-0.23057,0.00014,23.361]
[1779382679034,28.73,77080.37,26.3,-0.23031,0.00014,23.34732]
[1779382684891,28.72,77084.09,26.3,-0.22978,0.00014,23.31839]
[1779382689926,28.72,77083.93,26.3,-0.2298,0.00014,23.31901]
[1779382694963,28.72,77085.25,26.3,-0.22961,0.00014,23.30865]
[1779382699999,28.72,77085.31,26.3,-0.22959,0.00014,23.30793]
[1779382701157,28.72,77085.31,26.3,-0.22959,0.00014,23.30793]
[1779382701256,28.72,77085.31,26.3,-0.22959,0.00014,23.30785]
[1779382707653,28.72,77084.57,26.3,-0.2297,0.00014,23.31376]
[1779382711000,28.72,77085.03,26.3,-0.22964,0.00014,23.3107]
[1779382716115,28.72,77085.32,26.3,-0.2296,0.00014,23.30581]
[1779382717191,28.72,77085.32,26.3,-0.2296,0.00014,23.30581]
[1779382717530,28.72,77085.95,26.3,-0.22951,0.00014,23.30133]
[1779382722795,28.72,77091.47,26.3,-0.22876,0.00014,23.25986]
[1779382723006,28.72,77091.47,26.3,-0.22876,0.00014,23.25986]
[1779382723495,28.72,77091.47,26.3,-0.22876,0.00014,23.25986]
[1779382723711,28.72,77091.71,26.3,-0.22873,0.00014,23.25812]
[1779382728626,28.73,77100.52,26.3,-0.22752,0.00014,23.192]
[1779382730008,28.73,77102.84,26.3,-0.22721,0.00014,23.17466]
[1779382731127,28.73,77102.81,26.3,-0.22722,0.00014,23.17499]
[1779382733007,28.73,77104.08,26.3,-0.22705,0.00014,23.16559]
[1779382734007,28.73,77104.43,26.3,-0.227,0.00014,23.16305]
[1779382739096,28.73,77106.39,26.3,-0.22674,0.00014,23.14879]
[1779382740807,28.73,77106.52,26.3,-0.22673,0.00014,23.14802]
[1779382741324,28.73,77106.52,26.3,-0.22673,0.00014,23.14802]
[1779382742555,28.73,77106.71,26.3,-0.2267,0.00014,23.14669]
[1779382742692,28.73,77106.71,26.3,-0.2267,0.00014,23.14669]
[1779382746526,28.73,77106.4,26.3,-0.22675,0.00014,23.14941]
[1779382746771,28.73,77106.4,26.3,-0.22675,0.00014,23.14941]
[1779382746881,28.73,77106.51,26.3,-0.22674,0.00014,23.14867]
[1779382749010,28.73,77107.61,26.3,-0.22659,0.00014,23.14054]
[1779382749286,28.73,77107.61,26.3,-0.22659,0.00014,23.14054]
[1779382750012,28.73,77110.64,26.3,-0.22618,0.00014,23.11772]
[1779382751381,28.73,77112.73,26.3,-0.2259,0.00014,23.10202]
[1779382752157,28.73,77112.42,26.3,-0.22594,0.00014,23.10451]
[1779382757403,28.73,77112.49,26.3,-0.22595,0.00014,23.10476]
[1779382760015,28.73,77112.06,26.3,-0.22601,0.00014,23.10825]
[1779382765460,28.73,77112.84,26.3,-0.2259,0.00014,23.10226]
[1779382769754,28.73,77111.28,26.3,-0.22611,0.00014,23.114]
[1779382770392,28.73,77110.3,26.3,-0.22625,0.00014,23.12137]
[1779382772207,28.73,77110.86,26.3,-0.22615,0.00014,23.11362]
[1779382772414,28.73,77110.86,26.3,-0.22615,0.00014,23.11362]
[1779382772744,28.73,77110.86,26.3,-0.22615,0.00014,23.11362]
[1779382773018,28.73,77111.88,26.3,-0.22601,0.00014,23.10585]
[1779382778551,28.73,77113.36,26.3,-0.2258,0.00014,23.09448]
[1779382780403,28.73,77113.29,26.3,-0.22581,0.00014,23.09499]
[1779382780913,28.73,77114.2,26.3,-0.22569,0.00014,23.08807]
[1779382783217,28.73,77116.82,26.3,-0.22533,0.00014,23.0682]
[1779382784395,28.73,77117.37,26.3,-0.22526,0.00014,23.06403]
[1779382787834,28.73,77120.63,26.3,-0.22482,0.00014,23.03936]
[1779382788369,28.73,77120.73,26.3,-0.2248,0.00014,23.03861]
[1779382789904,28.73,77120.73,26.3,-0.2248,0.00014,23.03861]
[1779382790836,28.73,77120.73,26.3,-0.2248,0.00014,23.03861]
[1779382791291,28.73,77120.73,26.3,-0.2248,0.00014,23.03861]
[1779382796677,28.73,77124.84,26.3,-0.22425,0.00014,23.00784]
[1779382799972,28.73,77125.71,26.3,-0.22414,0.00014,23.00153]
[1779382800327,28.73,77125.71,26.3,-0.22414,0.00014,23.00153]
[1779382800417,28.73,77125.71,26.3,-0.22414,0.00014,23.00153]
[1779382800776,28.73,77129.24,26.3,-0.22366,0.00014,22.97479]
[1779382801220,28.73,77129.24,26.3,-0.22366,0.00014,22.97479]
[1779382801240,28.73,77129.24,26.3,-0.22366,0.00014,22.97479]
[1779382801349,28.73,77129.24,26.3,-0.22366,0.00014,22.97479]
[1779382801713,28.73,77144.28,26.3,-0.22163,0.00013,22.8602]
[1779382802167,28.73,77144.28,26.3,-0.22163,0.00013,22.8602]
[1779382802727,28.73,77144.28,26.3,-0.22163,0.00013,22.8602]
[1779382803700,28.73,77146.25,26.3,-0.22137,0.00013,22.84524]
[1779382804202,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804238,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804622,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804675,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804684,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804706,28.73,77152.45,26.3,-0.22054,0.00013,22.79794]
[1779382804735,28.74,77157.61,26.3,-0.21985,0.00013,22.75859]
[1779382805053,28.74,77157.61,26.3,-0.21985,0.00013,22.75859]
[1779382805901,28.74,77164.34,26.3,-0.21895,0.00013,22.70702]
[1779382806018,28.74,77164.34,26.3,-0.21895,0.00013,22.70702]
[1779382806193,28.74,77164.34,26.3,-0.21895,0.00013,22.70702]
[1779382806518,28.74,77164.34,26.3,-0.21895,0.00013,22.70702]
[1779382808491,28.74,77165.13,26.3,-0.21885,0.00013,22.70119]
[1779382808762,28.74,77165.25,26.3,-0.21883,0.00013,22.70038]
[1779382809686,28.74,77165.25,26.3,-0.21883,0.00013,22.70038]
[1779382809768,28.74,77165.74,26.3,-0.21877,0.00013,22.69666]
[1779382810039,28.74,77165.74,26.3,-0.21877,0.00013,22.69666]
[1779382810314,28.74,77165.74,26.3,-0.21877,0.00013,22.69666]
[1779382810464,28.74,77165.74,26.3,-0.21877,0.00013,22.69666]
[1779382810776,28.74,77172.78,26.3,-0.21783,0.00013,22.64266]
[1779382811134,28.74,77172.78,26.3,-0.21783,0.00013,22.64266]
[1779382811420,28.74,77172.78,26.3,-0.21783,0.00013,22.64266]
[1779382811858,28.74,77172.78,26.3,-0.21783,0.00013,22.64266]
[1779382812364,28.74,77178.31,26.3,-0.2171,0.00013,22.6002]
[1779382813246,28.74,77182.75,26.3,-0.21651,0.00013,22.56606]
[1779382816926,28.74,77183.32,26.3,-0.21648,0.00013,22.56432]
[1779382821207,28.75,77182.83,26.3,-0.2166,0.00013,22.57161]
[1779382821717,28.75,77182.83,26.3,-0.2166,0.00013,22.57161]
[1779382824020,28.75,77181.7,26.3,-0.21676,0.00013,22.5807]
[1779382824616,28.75,77181.7,26.3,-0.21676,0.00013,22.5807]
[1779382824879,28.75,77190.47,26.3,-0.2156,0.00013,22.51316]
[1779382825277,28.75,77190.47,26.3,-0.2156,0.00013,22.51316]
[1779382825542,28.75,77190.47,26.3,-0.2156,0.00013,22.51316]
[1779382825656,28.75,77190.47,26.3,-0.2156,0.00013,22.51316]
[1779382825879,28.75,77190.47,26.3,-0.2156,0.00013,22.51316]
[1779382825887,28.75,77199.76,26.3,-0.21438,0.00013,22.44198]
[1779382826018,28.75,77199.76,26.3,-0.21438,0.00013,22.44198]
[1779382828039,28.75,77204.88,26.3,-0.21371,0.00013,22.40235]
[1779382829599,28.75,77207.77,26.3,-0.21333,0.00013,22.38001]
[1779382831073,28.75,77213.28,26.3,-0.21262,0.00013,22.33831]
[1779382832658,28.76,77214.48,26.3,-0.21245,0.00013,22.32625]
[1779382834714,28.76,77213.82,26.3,-0.21257,0.00013,22.33308]
[1779382835363,28.76,77213.33,26.3,-0.21265,0.00013,22.33776]
[1779382835963,28.76,77211.88,26.3,-0.21284,0.00013,22.34908]
[1779382836331,28.76,77211.88,26.3,-0.21284,0.00013,22.34908]
[1779382838010,28.76,77213.04,26.3,-0.21269,0.00013,22.34013]
[1779382840260,28.76,77216.36,26.3,-0.21225,0.00013,22.31448]
[1779382840708,28.76,77216.36,26.3,-0.21225,0.00013,22.31448]
[1779382842142,28.76,77216.57,26.3,-0.21223,0.00013,22.31308]
[1779382847791,28.76,77214.77,26.3,-0.21247,0.00013,22.32759]
[1779382849288,28.76,77214.77,26.3,-0.21248,0.00013,22.32781]
[1779382849757,28.76,77214.77,26.3,-0.21248,0.00013,22.32781]
[1779382854820,28.77,77212.96,26.3,-0.21272,0.00013,22.34237]
[1779382858755,28.77,77213.09,26.3,-0.21271,0.00013,22.3418]
[1779382863958,28.77,77211.71,26.3,-0.2129,0.00013,22.35294]
[1779382863996,28.77,77211.71,26.3,-0.2129,0.00013,22.35294]
[1779382864001,28.77,77211.71,26.3,-0.2129,0.00013,22.35294]
[1779382866035,28.77,77200.1,26.3,-0.21443,0.00013,22.44293]
[1779382866083,28.77,77200.1,26.3,-0.21443,0.00013,22.44293]
[1779382867275,28.77,77208.55,26.3,-0.21332,0.00013,22.3775]
[1779382867334,28.77,77208.55,26.3,-0.21332,0.00013,22.3775]
[1779382867360,28.77,77210.57,26.3,-0.21305,0.00013,22.36168]
[1779382872390,28.77,77213.49,26.3,-0.21267,0.00013,22.33901]
[1779382878264,28.77,77214.3,26.3,-0.21256,0.00013,22.33277]
[1779382881540,28.77,77214.21,26.3,-0.21257,0.00013,22.33349]
[1779382887327,28.77,77211.16,26.3,-0.21296,0.00013,22.35662]
[1779382892843,28.77,77212.62,26.3,-0.21274,0.00013,22.34142]
[1779382898404,28.76,77214.54,26.3,-0.21248,0.00013,22.32579]
[1779382902639,28.76,77220.9,26.3,-0.21164,0.00013,22.27623]
[1779382902677,28.76,77220.9,26.3,-0.21164,0.00013,22.27623]
[1779382903329,28.76,77221.27,26.3,-0.21159,0.00013,22.27312]
[1779382903404,28.76,77221.27,26.3,-0.21159,0.00013,22.27312]
[1779382903539,28.76,77221.27,26.3,-0.21159,0.00013,22.27312]
[1779382903594,28.76,77221.27,26.3,-0.21159,0.00013,22.27312]
[1779382903597,28.76,77223.19,26.3,-0.21134,0.00013,22.25826]
[1779382904030,28.76,77223.19,26.3,-0.21134,0.00013,22.25826]
[1779382905461,28.76,77226.15,26.3,-0.21095,0.00013,22.23515]
[1779382906030,28.76,77226.71,26.3,-0.21088,0.00013,22.23074]
[1779382907851,28.76,77229.84,26.3,-0.21047,0.00013,22.20632]
[1779382908877,28.76,77228.97,26.3,-0.21058,0.00013,22.21307]
[1779382909651,28.76,77227.07,26.3,-0.21083,0.00013,22.22784]
[1779382909719,28.76,77226.93,26.3,-0.21085,0.00013,22.22888]
[1779382915524,28.76,77219.7,26.3,-0.21179,0.00013,22.28489]
[1779382919783,28.76,77220.96,26.3,-0.21162,0.00013,22.27496]
[1779382924847,28.76,77229.76,26.3,-0.21047,0.00013,22.20627]
[1779382927812,28.76,77216.83,26.3,-0.21216,0.00013,22.30676]
[1779382932376,28.76,77213.43,26.3,-0.21259,0.00013,22.33251]
[1779382932811,28.76,77213.43,26.3,-0.21259,0.00013,22.33251]
[1779382932839,28.76,77213.43,26.3,-0.21259,0.00013,22.33251]
[1779382933013,28.76,77208.18,26.3,-0.21328,0.00013,22.37306]
[1779382933158,28.76,77208.18,26.3,-0.21328,0.00013,22.37306]
[1779382934663,28.76,77202.19,26.3,-0.21407,0.00013,22.41975]
[1779382935037,28.76,77202.19,26.3,-0.21407,0.00013,22.41975]
[1779382935712,28.76,77202.06,26.3,-0.21409,0.00013,22.42073]
[1779382936381,28.76,77202.04,26.3,-0.21409,0.00013,22.42087]
[1779382937218,28.76,77202.18,26.3,-0.21408,0.00013,22.41976]
[1779382939106,28.76,77204.4,26.3,-0.21378,0.00013,22.40257]
[1779382939119,28.76,77204.4,26.3,-0.21378,0.00013,22.40257]
[1779382939692,28.76,77206.26,26.3,-0.21354,0.00013,22.38801]
[1779382943260,28.76,77207.16,26.3,-0.21339,0.00013,22.37963]
[1779382945439,28.76,77208.06,26.3,-0.21327,0.00013,22.37244]
[1779382947805,28.76,77225.42,26.3,-0.21099,0.00013,22.23714]
[1779382953313,28.75,77227.67,26.3,-0.21067,0.00013,22.21578]
[1779382959070,28.75,77226.26,26.3,-0.21085,0.00013,22.22644]
[1779382964115,28.75,77225.64,26.3,-0.21092,0.00013,22.23075]
[1779382969902,28.75,77223.92,26.3,-0.21113,0.00013,22.24354]
[1779382975014,28.75,77219.03,26.3,-0.21176,0.00013,22.28096]
[1779382975203,28.75,77214.77,26.3,-0.21232,0.00013,22.3139]
[1779382981986,28.75,77206.96,26.3,-0.21333,0.00013,22.37378]
[1779382982545,28.75,77206.96,26.3,-0.21333,0.00013,22.37378]
[1779382983874,28.75,77206.19,26.3,-0.21343,0.00013,22.37964]
[1779382983945,28.75,77206.19,26.3,-0.21343,0.00013,22.37964]
[1779382984098,28.75,77194.17,26.3,-0.21502,0.00013,22.47258]
[1779382984123,28.75,77194.17,26.3,-0.21502,0.00013,22.47258]
[1779382984593,28.75,77194.17,26.3,-0.21502,0.00013,22.47258]
[1779382984738,28.75,77194.17,26.3,-0.21502,0.00013,22.47258]
[1779382985022,28.75,77194.17,26.3,-0.21502,0.00013,22.47258]
[1779382986035,28.75,77188.34,26.3,-0.21579,0.00013,22.51755]
[1779382986963,28.75,77183.75,26.3,-0.21639,0.00013,22.55285]
[1779382986966,28.75,77183.75,26.3,-0.21639,0.00013,22.55285]
[1779382988039,28.75,77180.67,26.3,-0.2168,0.00013,22.57643]
[1779382990061,28.75,77181.21,26.3,-0.21672,0.00013,22.57193]
[1779382993044,28.75,77181.75,26.3,-0.21664,0.00013,22.56735]
[1779382993062,28.75,77181.75,26.3,-0.21664,0.00013,22.56735]
[1779382993063,28.75,77181.71,26.3,-0.21665,0.00013,22.56753]
[1779382994828,28.75,77174.05,26.3,-0.21767,0.00013,22.62654]
[1779382997666,28.74,77174.47,26.3,-0.21761,0.00013,22.62302]
[1779382997676,28.74,77174.47,26.3,-0.21761,0.00013,22.62302]
[1779382997789,28.74,77174.47,26.3,-0.21761,0.00013,22.62302]
[1779382997893,28.74,77174.47,26.3,-0.21761,0.00013,22.62302]
[1779382998098,28.74,77172.09,26.3,-0.21792,0.00013,22.6412]
[1779382999671,28.74,77170.98,26.3,-0.21807,0.00013,22.64979]
[1779383000202,28.74,77167.04,26.3,-0.2186,0.00013,22.6801]
[1779383000265,28.74,77167.04,26.3,-0.2186,0.00013,22.6801]
[1779383001736,28.74,77166.25,26.3,-0.2187,0.00013,22.68618]
[1779383002224,28.74,77164.3,26.3,-0.21896,0.00013,22.70115]
[1779383004683,28.74,77162.67,26.3,-0.21918,0.00013,22.71365]
[1779383008679,28.74,77162.77,26.3,-0.21916,0.00013,22.71281]
[1779383009042,28.74,77162.77,26.3,-0.21916,0.00013,22.71281]
[1779383009144,28.74,77162.77,26.3,-0.21916,0.00013,22.7128]
[1779383015218,28.74,77168.28,26.3,-0.2184,0.00013,22.66687]
[1779383020869,28.74,77168.1,26.3,-0.21843,0.00013,22.66821]
[1779383026811,28.74,77167.76,26.3,-0.21847,0.00013,22.67074]
[1779383032337,28.74,77167.59,26.3,-0.21849,0.00013,22.67207]
[1779383037373,28.74,77167.74,26.3,-0.21847,0.00013,22.67092]
[1779383042408,28.74,77168.28,26.3,-0.2184,0.00013,22.66683]
[1779383043412,28.74,77168.28,26.3,-0.2184,0.00013,22.66683]
[1779383048450,28.74,77167.24,26.3,-0.21854,0.00013,22.67494]
[1779383050101,28.74,77167.24,26.3,-0.21854,0.00013,22.67494]
[1779383052027,28.74,77165.25,26.3,-0.21881,0.00013,22.69025]
[1779383052033,28.74,77165.25,26.3,-0.21881,0.00013,22.69025]
[1779383052090,28.74,77165.25,26.3,-0.21881,0.00013,22.69025]
[1779383052097,28.74,77164.49,26.3,-0.21891,0.00013,22.69609]
[1779383053492,28.74,77164.04,26.3,-0.21897,0.00013,22.69961]
[1779383053618,28.74,77164.04,26.3,-0.21897,0.00013,22.69961]
[1779383056048,28.74,77156.94,26.3,-0.21993,0.00013,22.75417]
[1779383059771,28.74,77154.72,26.3,-0.22022,0.00013,22.77116]
[1779383059777,28.74,77154.72,26.3,-0.22022,0.00013,22.77116]
[1779383061049,28.74,77150.98,26.3,-0.22072,0.00013,22.79977]
[1779383061949,28.74,77150.99,26.3,-0.22072,0.00013,22.79964]
[1779383062053,28.74,77150.99,26.3,-0.22072,0.00013,22.79964]
[1779383067583,28.74,77161.92,26.3,-0.21926,0.00013,22.71605]
[1779383070574,28.74,77162.04,26.3,-0.21925,0.00013,22.71525]
[1779383072679,28.75,77161.65,26.3,-0.21928,0.00013,22.71494]
[1779383072780,28.75,77162.14,26.3,-0.21921,0.00013,22.71124]
[1779383079673,28.74,77162.61,26.3,-0.21915,0.00013,22.70746]
[1779383084775,28.74,77163.0,26.3,-0.2191,0.00013,22.70439]
[1779383090750,28.74,77158.99,26.3,-0.21963,0.00013,22.73491]
[1779383097488,28.74,77159.09,26.3,-0.21961,0.00013,22.73397]
[1779383102982,28.74,77161.47,26.3,-0.21929,0.00013,22.71552]
[1779383103094,28.74,77161.47,26.3,-0.21929,0.00013,22.71552]
[1779383109239,28.74,77166.39,26.3,-0.21863,0.00013,22.67784]
[1779383112659,28.74,77165.82,26.3,-0.21871,0.00013,22.6823]
[1779383112961,28.74,77165.82,26.3,-0.21871,0.00013,22.6823]
[1779383113925,28.74,77166.68,26.3,-0.2186,0.00013,22.67571]
[1779383119953,28.74,77167.98,26.3,-0.21842,0.00013,22.66543]
[1779383122411,28.74,77167.98,26.3,-0.21842,0.00013,22.66537]
[1779383122638,28.74,77167.98,26.3,-0.21842,0.00013,22.66537]
[1779383122733,28.74,77167.98,26.3,-0.21842,0.00013,22.66537]
[1779383122755,28.74,77167.98,26.3,-0.21842,0.00013,22.66537]
[1779383122874,28.74,77167.98,26.3,-0.21842,0.00013,22.66537]
[1779383123201,28.74,77157.48,26.3,-0.21982,0.00013,22.7459]
[1779383123875,28.74,77157.48,26.3,-0.21982,0.00013,22.7459]
[1779383123877,28.74,77157.48,26.3,-0.21982,0.00013,22.7459]
[1779383124563,28.74,77153.55,26.3,-0.22035,0.00013,22.77603]
[1779383125313,28.74,77154.92,26.3,-0.22016,0.00013,22.76554]
[1779383126598,28.74,77154.92,26.3,-0.22016,0.00013,22.76556]
[1779383126663,28.74,77154.92,26.3,-0.22016,0.00013,22.76556]
[1779383127054,28.74,77154.92,26.3,-0.22016,0.00013,22.76556]
[1779383127196,28.74,77154.92,26.3,-0.22016,0.00013,22.76556]
[1779383133044,28.74,77155.06,26.3,-0.22013,0.00013,22.76124]
[1779383133348,28.74,77155.06,26.3,-0.22013,0.00013,22.76124]
[1779383139088,28.74,77153.51,26.3,-0.22034,0.00013,22.7732]
[1779383143653,28.74,77152.69,26.3,-0.22045,0.00013,22.77947]
[1779383144123,28.74,77148.02,26.3,-0.22107,0.00013,22.81518]
[1779383149157,28.74,77147.45,26.3,-0.22115,0.00013,22.81931]
[1779383154193,28.74,77151.86,26.3,-0.22055,0.00013,22.78533]
[1779383159228,28.74,77152.0,26.3,-0.22053,0.00013,22.78409]
[1779383164263,28.74,77154.26,26.3,-0.22022,0.00013,22.76659]
[1779383169845,28.74,77153.39,26.3,-0.22034,0.00013,22.77309]
[1779383179966,28.74,77153.5,26.3,-0.22032,0.00013,22.7719]
[1779383180676,28.74,77143.08,26.3,-0.22171,0.00013,22.85118]
[1779383181967,28.74,77143.08,26.3,-0.22171,0.00013,22.85118]
[1779383182061,28.74,77143.08,26.3,-0.22171,0.00013,22.85118]
[1779383184866,28.74,77133.53,26.3,-0.22299,0.00014,22.92362]
[1779383190810,28.74,77143.31,26.3,-0.22166,0.00013,22.84808]
[1779383196496,28.73,77139.07,26.3,-0.22219,0.00013,22.87614]
[1779383201531,28.73,77140.86,26.3,-0.22193,0.00013,22.86158]
[1779383207574,28.73,77140.88,26.3,-0.22191,0.00013,22.86039]
[1779383211460,28.73,77141.7,26.3,-0.22179,0.00013,22.85359]
[1779383211564,28.73,77141.7,26.3,-0.22179,0.00013,22.85359]
[1779383211665,28.73,77141.7,26.3,-0.22179,0.00013,22.85359]
[1779383212211,28.73,77141.7,26.3,-0.22179,0.00013,22.85359]
[1779383212609,28.73,77127.08,26.3,-0.22377,0.00014,22.9648]
[1779383214025,28.73,77127.08,26.3,-0.22377,0.00014,22.9648]
[1779383214598,28.73,77125.01,26.3,-0.22405,0.00014,22.98051]
[1779383216361,28.73,77126.09,26.3,-0.2239,0.00014,22.9723]
[1779383216372,28.73,77126.4,26.3,-0.22386,0.00014,22.96978]
[1779383217859,28.73,77132.12,26.3,-0.22308,0.00014,22.92606]
[1779383217874,28.73,77132.12,26.3,-0.22308,0.00014,22.92606]
[1779383218105,28.73,77132.12,26.3,-0.22308,0.00014,22.92606]
[1779383218206,28.73,77136.95,26.3,-0.22242,0.00014,22.88913]
[1779383218642,28.73,77136.95,26.3,-0.22242,0.00014,22.88913]
[1779383218664,28.73,77136.95,26.3,-0.22242,0.00014,22.88913]
[1779383223796,28.73,77140.05,26.3,-0.22199,0.00013,22.86461]
[1779383224021,28.73,77140.05,26.3,-0.22199,0.00013,22.86461]
[1779383225440,28.72,77139.78,26.3,-0.22202,0.00013,22.86629]
[1779383230498,28.72,77140.09,26.3,-0.22196,0.00013,22.8628]
[1779383235770,28.72,77140.09,26.3,-0.22194,0.00013,22.86175]
[1779383240637,28.72,77139.81,26.3,-0.22197,0.00013,22.86321]
[1779383240683,28.72,77139.81,26.3,-0.22197,0.00013,22.86321]
[1779383240805,28.72,77138.88,26.3,-0.22209,0.00013,22.87014]
[1779383245840,28.72,77138.65,26.3,-0.22211,0.00013,22.87119]
[1779383248617,28.72,77131.33,26.3,-0.22309,0.00014,22.92672]
[1779383248893,28.72,77131.33,26.3,-0.22309,0.00014,22.92672]
[1779383249046,28.72,77131.33,26.3,-0.22309,0.00014,22.92672]
[1779383252678,28.72,77125.14,26.3,-0.2239,0.00014,22.97003]
[1779383252989,28.71,77125.1,26.3,-0.22391,0.00014,22.97027]
[1779383258933,28.71,77125.72,26.3,-0.22382,0.00014,22.96521]
[1779383263968,28.71,77127.29,26.3,-0.2236,0.00014,22.95295]
[1779383266199,28.71,77128.21,26.3,-0.22347,0.00014,22.94589]
[1779383266467,28.71,77127.9,26.3,-0.22352,0.00014,22.9482]
[1779383266733,28.71,77127.9,26.3,-0.22352,0.00014,22.9482]
[1779383267391,28.71,77127.9,26.3,-0.22352,0.00014,22.9482]
[1779383267397,28.71,77127.9,26.3,-0.22352,0.00014,22.9482]
[1779383267754,28.71,77136.61,26.3,-0.22234,0.00014,22.88173]
[1779383267843,28.71,77136.61,26.3,-0.22234,0.00014,22.88173]
[1779383268319,28.71,77136.61,26.3,-0.22234,0.00014,22.88173]
[1779383268370,28.71,77138.56,26.3,-0.22207,0.00013,22.8667]
[1779383274038,28.71,77139.71,26.3,-0.22191,0.00013,22.85731]
[1779383279063,28.71,77139.54,26.3,-0.22192,0.00013,22.85826]
[1779383279335,28.71,77139.54,26.3,-0.22192,0.00013,22.85826]
[1779383279073,28.71,77139.61,26.3,-0.22191,0.00013,22.85765]
[1779383280080,28.71,77139.74,26.3,-0.22189,0.00013,22.85653]
[1779383285118,28.71,77141.28,26.3,-0.22167,0.00013,22.84417]
[1779383290155,28.71,77138.52,26.3,-0.22204,0.00013,22.86477]
[1779383290490,28.71,77138.52,26.3,-0.22204,0.00013,22.86477]
[1779383290640,28.71,77138.52,26.3,-0.22204,0.00013,22.86477]
[1779383290739,28.71,77138.52,26.3,-0.22204,0.00013,22.86477]
[1779383291162,28.71,77130.13,26.3,-0.22317,0.00014,22.9288]
[1779383291518,28.71,77130.13,26.3,-0.22317,0.00014,22.9288]
[1779383291696,28.71,77130.13,26.3,-0.22317,0.00014,22.9288]
[1779383291995,28.71,77130.13,26.3,-0.22317,0.00014,22.9288]
[1779383292425,28.71,77114.99,26.3,-0.22523,0.00014,23.04396]
[1779383293501,28.71,77110.56,26.3,-0.22583,0.00014,23.07743]
[1779383293906,28.71,77110.56,26.3,-0.22583,0.00014,23.07743]
[1779383294184,28.71,77107.88,26.3,-0.22619,0.00014,23.09771]
[1779383295205,28.71,77107.88,26.3,-0.22619,0.00014,23.09771]
[1779383296213,28.71,77107.63,26.3,-0.22623,0.00014,23.09956]
[1779383296266,28.71,77107.7,26.3,-0.22622,0.00014,23.09898]
[1779383298094,28.71,77104.06,26.3,-0.22671,0.00014,23.12653]
[1779383300852,28.71,77110.9,26.3,-0.22578,0.00014,23.07475]
[1779383303121,28.71,77110.73,26.3,-0.22581,0.00014,23.07611]
[1779383303575,28.71,77110.74,26.3,-0.2258,0.00014,23.07608]
[1779383304793,28.71,77112.29,26.3,-0.22559,0.00014,23.06438]
[1779383307757,28.71,77113.31,26.3,-0.22546,0.00014,23.05687]
[1779383310526,28.71,77113.75,26.3,-0.2254,0.00014,23.05377]
[1779383314982,28.71,77113.28,26.3,-0.22545,0.00014,23.05423]
[1779383316650,28.71,77113.09,26.3,-0.22548,0.00014,23.05585]
[1779383318264,28.71,77113.09,26.3,-0.22548,0.00014,23.05585]
[1779383318269,28.71,77113.09,26.3,-0.22548,0.00014,23.05585]
[1779383318352,28.71,77112.76,26.3,-0.22553,0.00014,23.05853]
[1779383319053,28.71,77112.76,26.3,-0.22553,0.00014,23.05853]
[1779383319954,28.71,77112.7,26.3,-0.22554,0.00014,23.05905]
[1779383321470,28.71,77112.33,26.3,-0.22559,0.00014,23.06192]
[1779383322380,28.71,77116.1,26.3,-0.22508,0.00014,23.0333]
[1779383323871,28.71,77116.92,26.3,-0.22496,0.00014,23.02702]
[1779383328891,28.71,77119.89,26.3,-0.22456,0.00014,23.00428]
[1779383336478,28.71,77120.09,26.3,-0.22453,0.00014,23.0026]
[1779383341517,28.71,77118.62,26.3,-0.22472,0.00014,23.01362]
[1779383346552,28.71,77119.48,26.3,-0.2246,0.00014,23.0069]
[1779383349482,28.71,77119.17,26.3,-0.22465,0.00014,23.00922]
[1779383349495,28.71,77119.17,26.3,-0.22465,0.00014,23.00922]
[1779383351067,28.71,77119.52,26.3,-0.2246,0.00014,23.00648]
[1779383353239,28.71,77126.81,26.3,-0.22361,0.00014,22.95104]
[1779383356210,28.71,77126.65,26.3,-0.22363,0.00014,22.95228]
[1779383360055,28.71,77126.75,26.3,-0.22362,0.00014,22.95164]
[1779383360571,28.71,77126.55,26.3,-0.22365,0.00014,22.9532]
[1779383362669,28.71,77126.81,26.3,-0.22361,0.00014,22.95123]
[1779383364116,28.71,77125.19,26.3,-0.22383,0.00014,22.96357]
[1779383369016,28.71,77132.22,26.3,-0.22288,0.00014,22.91]
[1779383370577,28.71,77132.29,26.3,-0.22287,0.00014,22.90954]
[1779383372157,28.71,77135.38,26.3,-0.22243,0.00014,22.88256]
[1779383373594,28.71,77137.46,26.3,-0.22215,0.00014,22.86681]
[1779383378780,28.71,77137.7,26.3,-0.22213,0.00014,22.86538]
[1779383386837,28.71,77137.47,26.3,-0.22217,0.00014,22.86785]
[1779383390355,28.71,77137.59,26.3,-0.22216,0.00014,22.86703]
[1779383390511,28.71,77137.59,26.3,-0.22216,0.00014,22.86731]
[1779383395899,28.71,77139.13,26.3,-0.22195,0.00013,22.8554]
[1779383400947,28.71,77137.85,26.3,-0.22212,0.00014,22.86502]
[1779383406604,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383406671,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383406729,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383406764,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383406769,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383406970,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407154,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407189,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407217,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407258,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407305,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407404,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407539,28.71,77137.12,26.3,-0.22221,0.00014,22.87005]
[1779383407587,28.71,77150.5,26.3,-0.2204,0.00013,22.76747]
[1779383407869,28.71,77150.5,26.3,-0.2204,0.00013,22.76747]
[1779383408079,28.71,77150.5,26.3,-0.2204,0.00013,22.76747]
[1779383408352,28.71,77150.5,26.3,-0.2204,0.00013,22.76747]
[1779383408391,28.71,77150.5,26.3,-0.2204,0.00013,22.76747]
[1779383408524,28.71,77199.47,26.3,-0.21388,0.00013,22.38962]
[1779383408893,28.71,77199.47,26.3,-0.21388,0.00013,22.38962]
[1779383408897,28.71,77199.47,26.3,-0.21388,0.00013,22.38962]
[1779383409445,28.71,77199.47,26.3,-0.21388,0.00013,22.38962]
[1779383409545,28.71,77220.23,26.3,-0.21115,0.00013,22.22838]
[1779383409854,28.71,77220.23,26.3,-0.21115,0.00013,22.22838]
[1779383409994,28.71,77220.23,26.3,-0.21115,0.00013,22.22838]
[1779383410538,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383410697,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383410884,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383410912,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383410985,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383411403,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383411593,28.71,77232.28,26.3,-0.20958,0.00013,22.13456]
[1779383411505,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383411616,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383411889,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383411893,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383412078,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383412122,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383412223,28.71,77215.89,26.3,-0.21172,0.00013,22.26236]
[1779383412284,28.71,77210.95,26.3,-0.21236,0.00013,22.30045]
[1779383414201,28.71,77217.12,26.3,-0.21155,0.00013,22.25221]
[1779383414811,28.71,77221.4,26.3,-0.21099,0.00013,22.2187]
[1779383415009,28.71,77221.4,26.3,-0.21099,0.00013,22.2187]
[1779383415056,28.71,77221.4,26.3,-0.21099,0.00013,22.2187]
[1779383415274,28.71,77221.4,26.3,-0.21099,0.00013,22.2187]
[1779383415455,28.71,77234.32,26.3,-0.2093,0.00013,22.11772]
[1779383415617,28.71,77234.32,26.3,-0.2093,0.00013,22.11772]
[1779383416090,28.71,77234.32,26.3,-0.2093,0.00013,22.11772]
[1779383416098,28.71,77234.32,26.3,-0.2093,0.00013,22.11772]
[1779383416514,28.71,77244.69,26.3,-0.20795,0.00013,22.03658]
[1779383418225,28.71,77238.96,26.3,-0.20869,0.00013,22.08138]
[1779383418284,28.71,77238.96,26.3,-0.20869,0.00013,22.08138]
[1779383418498,28.71,77238.96,26.3,-0.20869,0.00013,22.08138]
[1779383418521,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383418731,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383418791,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383419102,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383419253,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383419298,28.71,77237.03,26.3,-0.20894,0.00013,22.09637]
[1779383419452,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383419748,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420109,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420130,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420136,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420147,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420277,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420303,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420442,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420535,28.71,77263.91,26.3,-0.20546,0.00013,21.88521]
[1779383420588,28.71,77272.35,26.3,-0.20437,0.00013,21.81871]
[1779383420703,28.71,77272.35,26.3,-0.20437,0.00013,21.81871]
[1779383420881,28.71,77272.35,26.3,-0.20437,0.00013,21.81871]
[1779383421366,28.71,77272.35,26.3,-0.20437,0.00013,21.81871]
[1779383421405,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383421785,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383421987,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422257,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422414,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422463,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422464,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422510,28.71,77275.69,26.3,-0.20394,0.00013,21.79206]
[1779383422525,28.71,77286.14,26.3,-0.2026,0.00013,21.70958]
[1779383422699,28.71,77286.14,26.3,-0.2026,0.00013,21.70958]
[1779383423203,28.71,77286.14,26.3,-0.2026,0.00013,21.70958]
[1779383423246,28.71,77286.14,26.3,-0.2026,0.00013,21.70958]
[1779383423428,28.71,77286.14,26.3,-0.2026,0.00013,21.70958]
[1779383423449,28.71,77295.56,26.3,-0.20139,0.00013,21.6346]
[1779383423828,28.71,77295.56,26.3,-0.20139,0.00013,21.6346]
[1779383424359,28.71,77295.56,26.3,-0.20139,0.00013,21.6346]
[1779383425762,28.71,77301.74,26.3,-0.20059,0.00013,21.58511]
[1779383426194,28.71,77301.74,26.3,-0.20059,0.00013,21.58511]
[1779383426337,28.71,77301.74,26.3,-0.20059,0.00013,21.58511]
[1779383426923,28.7,77301.02,26.3,-0.20068,0.00013,21.59059]
[1779383426999,28.7,77301.02,26.3,-0.20068,0.00013,21.59059]
[1779383427409,28.7,77301.02,26.3,-0.20068,0.00013,21.59059]
[1779383427472,28.7,77301.02,26.3,-0.20068,0.00013,21.59059]
[1779383427545,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383427693,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383428159,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383428330,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383428353,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383428380,28.7,77288.88,26.3,-0.20222,0.00013,21.68643]
[1779383428589,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383428735,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429060,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429136,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429292,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429297,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429422,28.7,77294.43,26.3,-0.20151,0.00013,21.64237]
[1779383429482,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383429640,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383429843,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383429909,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383430113,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383430167,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383430331,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383430395,28.7,77329.22,26.3,-0.19711,0.00013,21.36574]
[1779383430564,28.7,77365.74,26.3,-0.19256,0.00012,21.07416]
[1779383431497,28.7,77365.74,26.3,-0.19256,0.00012,21.07416]
[1779383431605,28.7,77365.74,26.3,-0.19256,0.00012,21.07416]
[1779383431619,28.71,77392.85,26.3,-0.18923,0.00012,20.85516]
[1779383432046,28.71,77392.85,26.3,-0.18923,0.00012,20.85516]
[1779383432448,28.71,77392.85,26.3,-0.18923,0.00012,20.85516]
[1779383432574,28.71,77392.85,26.3,-0.18923,0.00012,20.85516]
[1779383432669,28.71,77399.98,26.3,-0.1884,0.00012,20.80067]
[1779383433066,28.71,77399.98,26.3,-0.1884,0.00012,20.80067]
[1779383433196,28.71,77399.98,26.3,-0.1884,0.00012,20.80067]
[1779383433481,28.71,77399.98,26.3,-0.1884,0.00012,20.80067]
[1779383433570,28.71,77399.98,26.3,-0.1884,0.00012,20.80067]
[1779383433998,28.71,77403.09,26.3,-0.18802,0.00012,20.77581]
[1779383434053,28.71,77403.09,26.3,-0.18802,0.00012,20.77581]
[1779383434117,28.71,77403.09,26.3,-0.18802,0.00012,20.77581]
[1779383434441,28.71,77403.09,26.3,-0.18802,0.00012,20.77581]
[1779383434516,28.71,77406.44,26.3,-0.18761,0.00012,20.74885]
[1779383434777,28.71,77406.44,26.3,-0.18761,0.00012,20.74885]
[1779383435185,28.71,77406.44,26.3,-0.18761,0.00012,20.74885]
[1779383435616,28.71,77406.44,26.3,-0.18761,0.00012,20.74885]
[1779383435609,28.71,77409.22,26.3,-0.18727,0.00012,20.7263]
[1779383435707,28.71,77409.22,26.3,-0.18727,0.00012,20.7263]
[1779383435974,28.71,77409.22,26.3,-0.18727,0.00012,20.7263]
[1779383436320,28.71,77409.22,26.3,-0.18727,0.00012,20.7263]
[1779383436500,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383436804,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383436955,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383436989,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437032,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437297,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437331,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437537,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437575,28.71,77402.13,26.3,-0.18813,0.00012,20.78335]
[1779383437542,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383437795,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383437822,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383437906,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383438021,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383438153,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383438224,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383438525,28.71,77375.96,26.3,-0.19134,0.00012,20.99374]
[1779383438608,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383438930,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439042,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439075,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439112,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439265,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439598,28.71,77384.97,26.3,-0.19023,0.00012,20.92122]
[1779383439395,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383439831,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383439860,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383439892,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383439925,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383440065,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383440511,28.71,77402.78,26.3,-0.18805,0.00012,20.77775]
[1779383440563,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383440982,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441034,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441264,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441326,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441356,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441556,28.71,77432.28,26.3,-0.18447,0.00012,20.54002]
[1779383441603,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383441675,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383441698,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383441702,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383441831,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383442109,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383442300,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383442453,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383442591,28.71,77464.83,26.3,-0.18057,0.00012,20.2756]
[1779383442616,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443029,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443186,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443191,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443304,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443501,28.71,77450.11,26.3,-0.18232,0.00012,20.39476]
[1779383443617,28.71,77409.85,26.3,-0.18721,0.00012,20.72222]
[1779383443730,28.71,77409.85,26.3,-0.18721,0.00012,20.72222]
[1779383443933,28.71,77409.85,26.3,-0.18721,0.00012,20.72222]
[1779383444118,28.71,77409.85,26.3,-0.18721,0.00012,20.72222]
[1779383444324,28.71,77376.71,26.3,-0.19126,0.00012,20.98845]
[1779383445803,28.71,77368.94,26.3,-0.19222,0.00012,21.05058]
[1779383446357,28.71,77368.94,26.3,-0.19222,0.00012,21.05058]
[1779383446652,28.71,77368.94,26.3,-0.19222,0.00012,21.05058]
[1779383447231,28.71,77377.94,26.3,-0.19105,0.00012,20.97449]
[1779383447504,28.71,77377.94,26.3,-0.19105,0.00012,20.97449]
[1779383447586,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383447864,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383447966,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383447973,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448013,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448138,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448250,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448454,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448480,28.7,77381.66,26.3,-0.19052,0.00012,20.93972]
[1779383448543,28.7,77391.87,26.3,-0.18926,0.00012,20.85755]
[1779383449526,28.7,77391.87,26.3,-0.18926,0.00012,20.85755]
[1779383449635,28.7,77391.87,26.3,-0.18926,0.00012,20.85755]
[1779383450210,28.7,77394.71,26.3,-0.18891,0.00012,20.83446]
[1779383450452,28.7,77394.71,26.3,-0.18891,0.00012,20.83446]
[1779383450511,28.7,77394.71,26.3,-0.18891,0.00012,20.83446]
[1779383450553,28.7,77394.86,26.3,-0.18889,0.00012,20.83302]
[1779383451778,28.7,77394.18,26.3,-0.18898,0.00012,20.83868]
[1779383451911,28.7,77394.18,26.3,-0.18898,0.00012,20.83868]
[1779383452575,28.7,77384.09,26.3,-0.19022,0.00012,20.91992]
[1779383452950,28.7,77384.09,26.3,-0.19022,0.00012,20.91992]
[1779383453261,28.7,77384.09,26.3,-0.19022,0.00012,20.91992]
[1779383453570,28.7,77384.09,26.3,-0.19022,0.00012,20.91992]
[1779383453579,28.7,77380.76,26.3,-0.19062,0.00012,20.94651]
[1779383453691,28.7,77380.76,26.3,-0.19062,0.00012,20.94651]
[1779383453902,28.7,77380.76,26.3,-0.19062,0.00012,20.94651]
[1779383454448,28.7,77380.76,26.3,-0.19062,0.00012,20.94651]
[1779383454555,28.7,77380.76,26.3,-0.19062,0.00012,20.94651]
[1779383454614,28.7,77384.15,26.3,-0.19021,0.00012,20.91921]
[1779383455372,28.7,77384.15,26.3,-0.19021,0.00012,20.91921]
[1779383455527,28.7,77396.18,26.3,-0.18873,0.00012,20.82253]
[1779383455822,28.7,77396.18,26.3,-0.18873,0.00012,20.82253]
[1779383456072,28.7,77396.18,26.3,-0.18873,0.00012,20.82253]
[1779383456514,28.7,77396.18,26.3,-0.18873,0.00012,20.82253]
[1779383456667,28.7,77396.18,26.3,-0.18873,0.00012,20.82253]
[1779383456677,28.7,77411.83,26.3,-0.18682,0.00012,20.69622]
[1779383456854,28.7,77411.83,26.3,-0.18682,0.00012,20.69622]
[1779383456990,28.7,77411.83,26.3,-0.18682,0.00012,20.69622]
[1779383457229,28.7,77411.83,26.3,-0.18682,0.00012,20.69622]
[1779383457384,28.7,77411.83,26.3,-0.18682,0.00012,20.69622]
[1779383457669,28.7,77441.93,26.3,-0.18319,0.00012,20.45321]
[1779383457816,28.7,77441.93,26.3,-0.18319,0.00012,20.45321]
[1779383458692,28.7,77440.04,26.3,-0.18347,0.00012,20.47223]
[1779383459314,28.7,77440.04,26.3,-0.18347,0.00012,20.47223]
[1779383459437,28.7,77440.04,26.3,-0.18347,0.00012,20.47223]
[1779383459534,28.7,77437.48,26.3,-0.18378,0.00012,20.49328]
[1779383459927,28.7,77437.48,26.3,-0.18378,0.00012,20.49328]
[1779383460454,28.7,77437.48,26.3,-0.18378,0.00012,20.49328]
[1779383460480,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383460924,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383460944,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383460973,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461043,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461087,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461345,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461400,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461497,28.7,77440.8,26.3,-0.18339,0.00012,20.46663]
[1779383461505,28.7,77466.85,26.3,-0.18028,0.00012,20.25577]
[1779383462100,28.7,77466.85,26.3,-0.18028,0.00012,20.25577]
[1779383462273,28.7,77466.85,26.3,-0.18028,0.00012,20.25577]
[1779383462450,28.7,77466.85,26.3,-0.18028,0.00012,20.25577]
[1779383462867,28.7,77473.74,26.3,-0.17946,0.00012,20.1997]
[1779383462917,28.7,77473.74,26.3,-0.17946,0.00012,20.1997]
[1779383463464,28.7,77473.74,26.3,-0.17946,0.00012,20.1997]
[1779383463559,28.7,77473.74,26.3,-0.17946,0.00012,20.1997]
[1779383463692,28.7,77473.74,26.3,-0.17946,0.00012,20.1997]
[1779383463659,28.7,77470.6,26.3,-0.17981,0.00012,20.22367]
[1779383463952,28.7,77470.6,26.3,-0.17981,0.00012,20.22367]
[1779383464048,28.7,77470.6,26.3,-0.17981,0.00012,20.22367]
[1779383464698,28.7,77463.16,26.3,-0.18069,0.00012,20.28398]
[1779383465604,28.7,77463.16,26.3,-0.18069,0.00012,20.28398]
[1779383465976,28.7,77454.66,26.3,-0.18171,0.00012,20.35295]
[1779383467628,28.7,77455.12,26.3,-0.18165,0.00012,20.34916]
[1779383468492,28.7,77463.56,26.3,-0.18064,0.00012,20.28073]
[1779383469028,28.7,77469.28,26.3,-0.17997,0.00012,20.2344]
[1779383469736,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470032,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470046,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470186,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470186,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470213,28.7,77468.74,26.3,-0.18003,0.00012,20.23877]
[1779383470534,28.7,77482.06,26.3,-0.17846,0.00012,20.13081]
[1779383471874,28.7,77482.33,26.3,-0.17842,0.00012,20.12862]
[1779383471991,28.7,77482.33,26.3,-0.17842,0.00012,20.12862]
[1779383472056,28.7,77482.33,26.3,-0.17842,0.00012,20.12862]
[1779383472089,28.7,77482.33,26.3,-0.17842,0.00012,20.12862]
[1779383472380,28.7,77482.33,26.3,-0.17842,0.00012,20.12862]
[1779383472967,28.7,77480.87,26.3,-0.1786,0.00012,20.14047]
[1779383474094,28.7,77489.09,26.3,-0.17763,0.00012,20.07382]
[1779383474672,28.7,77489.09,26.3,-0.17763,0.00012,20.07382]
[1779383474672,28.7,77489.09,26.3,-0.17763,0.00012,20.07382]
[1779383474904,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383474953,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383474989,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383475208,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383475549,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383475648,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383475858,28.7,77490.16,26.3,-0.1775,0.00012,20.06513]
[1779383476252,28.7,77479.7,26.3,-0.17876,0.00012,20.15211]
[1779383476690,28.7,77479.7,26.3,-0.17876,0.00012,20.15211]
[1779383476587,28.7,77484.17,26.3,-0.17824,0.00012,20.11583]
[1779383477496,28.7,77484.17,26.3,-0.17824,0.00012,20.11583]
[1779383477527,28.7,77484.17,26.3,-0.17824,0.00012,20.11583]
[1779383477544,28.7,77484.17,26.3,-0.17824,0.00012,20.11583]
[1779383477605,28.7,77484.17,26.3,-0.17824,0.00012,20.11583]
[1779383477733,28.71,77478.95,26.3,-0.17889,0.00012,20.16101]
[1779383477882,28.71,77478.95,26.3,-0.17889,0.00012,20.16101]
[1779383477937,28.71,77478.95,26.3,-0.17889,0.00012,20.16101]
[1779383478475,28.71,77478.95,26.3,-0.17889,0.00012,20.16101]
[1779383478595,28.71,77467.32,26.3,-0.18027,0.00012,20.25544]
[1779383478948,28.71,77467.32,26.3,-0.18027,0.00012,20.25544]
[1779383479717,28.71,77456.7,26.3,-0.18153,0.00012,20.34149]
[1779383481320,28.71,77451.11,26.3,-0.1822,0.00012,20.38688]
[1779383481531,28.71,77451.11,26.3,-0.1822,0.00012,20.38688]
[1779383481621,28.71,77456.26,26.3,-0.18159,0.00012,20.34528]
[1779383481791,28.71,77456.26,26.3,-0.18159,0.00012,20.34528]
[1779383482115,28.71,77456.26,26.3,-0.18159,0.00012,20.34528]
[1779383482963,28.71,77462.86,26.3,-0.1808,0.00012,20.29176]
[1779383483972,28.71,77464.29,26.3,-0.18063,0.00012,20.28016]
[1779383484702,28.71,77464.29,26.3,-0.18063,0.00012,20.28016]
[1779383484746,28.71,77464.29,26.3,-0.18063,0.00012,20.28016]
[1779383485715,28.71,77461.06,26.3,-0.18102,0.00012,20.30631]
[1779383485733,28.71,77461.06,26.3,-0.18102,0.00012,20.30631]
[1779383485766,28.71,77455.44,26.3,-0.18169,0.00012,20.35177]
[1779383486172,28.71,77455.44,26.3,-0.18169,0.00012,20.35177]
[1779383486736,28.71,77455.44,26.3,-0.18169,0.00012,20.35177]
[1779383486966,28.71,77450.56,26.3,-0.18227,0.00012,20.39115]
[1779383487666,28.71,77454.1,26.3,-0.18184,0.00012,20.36235]
[1779383489244,28.71,77458.92,26.3,-0.18127,0.00012,20.32344]
[1779383490901,28.71,77458.59,26.3,-0.18131,0.00012,20.32642]
[1779383491208,28.71,77458.59,26.3,-0.18131,0.00012,20.32642]
[1779383491732,28.71,77458.59,26.3,-0.18131,0.00012,20.32642]
[1779383491695,28.71,77460.58,26.3,-0.18106,0.00012,20.30693]
[1779383492069,28.71,77460.58,26.3,-0.18106,0.00012,20.30693]
[1779383492223,28.71,77460.58,26.3,-0.18106,0.00012,20.30693]
[1779383492589,28.71,77460.58,26.3,-0.18106,0.00012,20.30693]
[1779383492855,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493369,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493548,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493656,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493667,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493683,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493704,28.71,77464.68,26.3,-0.18057,0.00012,20.27367]
[1779383493717,28.71,77467.64,26.3,-0.18022,0.00012,20.24968]
[1779383493954,28.71,77467.64,26.3,-0.18022,0.00012,20.24968]
[1779383494146,28.71,77467.64,26.3,-0.18022,0.00012,20.24968]
[1779383494717,28.71,77476.45,26.3,-0.17917,0.00012,20.17804]
[1779383495074,28.71,77476.45,26.3,-0.17917,0.00012,20.17804]
[1779383495123,28.71,77476.45,26.3,-0.17917,0.00012,20.17804]
[1779383495205,28.71,77476.45,26.3,-0.17917,0.00012,20.17804]
[1779383495724,28.71,77474.12,26.3,-0.17944,0.00012,20.1966]
[1779383496393,28.71,77474.12,26.3,-0.17944,0.00012,20.1966]
[1779383496747,28.71,77474.12,26.3,-0.17944,0.00012,20.1966]
[1779383496907,28.71,77473.24,26.3,-0.17954,0.00012,20.2036]
[1779383497647,28.71,77473.24,26.3,-0.17954,0.00012,20.2036]
[1779383497684,28.71,77473.24,26.3,-0.17954,0.00012,20.2036]
[1779383497745,28.71,77464.94,26.3,-0.18052,0.00012,20.27072]
[1779383498074,28.71,77464.94,26.3,-0.18052,0.00012,20.27072]
[1779383498847,28.71,77466.49,26.3,-0.18034,0.00012,20.25814]
[1779383499189,28.71,77466.49,26.3,-0.18034,0.00012,20.25814]
[1779383499364,28.71,77466.49,26.3,-0.18034,0.00012,20.25814]
[1779383499730,28.71,77466.49,26.3,-0.18034,0.00012,20.25814]
[1779383499757,28.71,77474.77,26.3,-0.17936,0.00012,20.19102]
[1779383500397,28.71,77474.77,26.3,-0.17936,0.00012,20.19102]
[1779383501333,28.71,77471.06,26.3,-0.1798,0.00012,20.22096]
[1779383501771,28.71,77463.47,26.3,-0.18069,0.00012,20.2823]
[1779383502835,28.71,77462.12,26.3,-0.18085,0.00012,20.29319]
[1779383503070,28.71,77462.12,26.3,-0.18085,0.00012,20.29319]
[1779383504080,28.71,77462.12,26.3,-0.18085,0.00012,20.29313]
[1779383504484,28.71,77462.12,26.3,-0.18085,0.00012,20.29313]
[1779383504493,28.71,77460.4,26.3,-0.18106,0.00012,20.30698]
[1779383506756,28.71,77455.29,26.3,-0.18167,0.00012,20.34845]
[1779383506780,28.71,77449.4,26.3,-0.18237,0.00012,20.39614]
[1779383506791,28.71,77449.4,26.3,-0.18237,0.00012,20.39614]
[1779383507035,28.71,77449.4,26.3,-0.18237,0.00012,20.39614]
[1779383507152,28.71,77449.4,26.3,-0.18237,0.00012,20.39614]
[1779383507405,28.71,77449.4,26.3,-0.18237,0.00012,20.39614]
[1779383508339,28.71,77440.35,26.3,-0.18345,0.00012,20.46927]
[1779383508430,28.71,77440.35,26.3,-0.18345,0.00012,20.46927]
[1779383508860,28.71,77431.75,26.3,-0.18449,0.00012,20.5388]
[1779383509622,28.71,77431.75,26.3,-0.18449,0.00012,20.5388]
[1779383509807,28.71,77432.48,26.3,-0.1844,0.00012,20.53298]
[1779383511437,28.71,77431.45,26.3,-0.18453,0.00012,20.54136]
[1779383514078,28.71,77426.28,26.3,-0.18515,0.00012,20.58326]
[1779383514684,28.71,77426.28,26.3,-0.18515,0.00012,20.58326]
[1779383519442,28.71,77427.62,26.3,-0.18499,0.00012,20.57266]
[1779383520308,28.71,77427.4,26.3,-0.18502,0.00012,20.57456]
[1779383520324,28.71,77427.4,26.3,-0.18502,0.00012,20.57456]
[1779383520590,28.71,77427.4,26.3,-0.18502,0.00012,20.57456]
[1779383520811,28.71,77426.14,26.3,-0.18517,0.00012,20.58478]
[1779383520924,28.71,77426.14,26.3,-0.18517,0.00012,20.58478]
[1779383521494,28.71,77439.13,26.3,-0.18361,0.00012,20.47988]
[1779383524464,28.71,77450.32,26.3,-0.18227,0.00012,20.38958]
[1779383529034,28.71,77437.97,26.3,-0.18376,0.00012,20.48965]
[1779383532748,28.71,77435.18,26.3,-0.18409,0.00012,20.51215]
[1779383532751,28.71,77435.18,26.3,-0.18409,0.00012,20.51215]
[1779383533921,28.71,77430.21,26.3,-0.18469,0.00012,20.55223]
[1779383540100,28.71,77439.0,26.3,-0.18363,0.00012,20.48106]
[1779383543642,28.71,77430.24,26.3,-0.18468,0.00012,20.55187]
[1779383545034,28.71,77430.31,26.3,-0.18467,0.00012,20.55127]
[1779383545506,28.71,77430.31,26.3,-0.18467,0.00012,20.55127]
[1779383548803,28.71,77432.45,26.3,-0.18441,0.00012,20.53388]
[1779383549226,28.71,77431.41,26.3,-0.18454,0.00012,20.54224]
[1779383550617,28.71,77430.78,26.3,-0.18461,0.00012,20.54731]
[1779383551568,28.71,77429.67,26.3,-0.18475,0.00012,20.55624]
[1779383552115,28.71,77429.4,26.3,-0.18476,0.00012,20.55487]
[1779383552617,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383552870,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383553440,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383553478,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383553583,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383553773,28.71,77428.97,26.3,-0.18481,0.00012,20.5583]
[1779383553823,28.71,77429.85,26.3,-0.1847,0.00012,20.55115]
[1779383553886,28.71,77429.85,26.3,-0.1847,0.00012,20.55115]
[1779383554063,28.71,77429.85,26.3,-0.1847,0.00012,20.55115]
[1779383554569,28.71,77410.9,26.3,-0.187,0.00012,20.70394]
[1779383555077,28.71,77410.9,26.3,-0.187,0.00012,20.70394]
[1779383555639,28.71,77396.39,26.3,-0.18876,0.00012,20.82078]
[1779383556100,28.71,77396.39,26.3,-0.18876,0.00012,20.82078]
[1779383556544,28.71,77395.16,26.3,-0.18891,0.00012,20.83067]
[1779383557970,28.71,77395.12,26.3,-0.18892,0.00012,20.83077]
[1779383558060,28.71,77395.12,26.3,-0.18892,0.00012,20.83077]
[1779383558202,28.71,77394.02,26.3,-0.18905,0.00012,20.83939]
[1779383562194,28.71,77392.35,26.3,-0.18925,0.00012,20.8527]
[1779383562363,28.71,77392.35,26.3,-0.18925,0.00012,20.8527]
[1779383562658,28.71,77392.35,26.3,-0.18925,0.00012,20.8527]
[1779383562845,28.71,77392.35,26.3,-0.18925,0.00012,20.8527]
[1779383562905,28.71,77392.35,26.3,-0.18925,0.00012,20.8527]
[1779383563460,28.71,77390.19,26.3,-0.18951,0.00012,20.87]
[1779383563625,28.71,77390.19,26.3,-0.18951,0.00012,20.87]
[1779383563693,28.71,77390.19,26.3,-0.18951,0.00012,20.87]
[1779383563841,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564248,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564467,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564600,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564604,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564680,28.71,77358.43,26.3,-0.19343,0.00012,21.12468]
[1779383564692,28.71,77337.71,26.3,-0.19602,0.00013,21.29012]
[1779383565022,28.71,77337.71,26.3,-0.19602,0.00013,21.29012]
[1779383565091,28.71,77337.71,26.3,-0.19602,0.00013,21.29012]
[1779383565367,28.71,77337.71,26.3,-0.19602,0.00013,21.29012]
[1779383565848,28.71,77337.71,26.3,-0.19602,0.00013,21.29012]
[1779383565576,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383565869,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383566298,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383566306,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383566506,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383566661,28.71,77348.95,26.3,-0.19461,0.00012,21.20044]
[1779383566919,28.71,77358.59,26.3,-0.19341,0.00012,21.12295]
[1779383567297,28.71,77358.59,26.3,-0.19341,0.00012,21.12295]
[1779383567332,28.71,77358.59,26.3,-0.19341,0.00012,21.12295]
[1779383567441,28.71,77358.59,26.3,-0.19341,0.00012,21.12295]
[1779383568425,28.71,77356.99,26.3,-0.1936,0.00012,21.13557]
[1779383568823,28.71,77356.99,26.3,-0.1936,0.00012,21.13557]
[1779383569082,28.71,77364.97,26.3,-0.19261,0.00012,21.07156]
[1779383569337,28.71,77364.97,26.3,-0.19261,0.00012,21.07156]
[1779383569340,28.71,77364.97,26.3,-0.19261,0.00012,21.07156]
[1779383569859,28.71,77364.97,26.3,-0.19261,0.00012,21.07156]
[1779383570589,28.71,77367.75,26.3,-0.19226,0.00012,21.0492]
[1779383570855,28.71,77366.72,26.3,-0.19239,0.00012,21.05722]
[1779383572302,28.71,77366.57,26.3,-0.1924,0.00012,21.05819]
[1779383572384,28.71,77366.57,26.3,-0.1924,0.00012,21.05819]
[1779383572667,28.71,77366.57,26.3,-0.1924,0.00012,21.05819]
[1779383573706,28.7,77365.75,26.3,-0.1925,0.00012,21.06451]
[1779383573759,28.7,77365.75,26.3,-0.1925,0.00012,21.06451]
[1779383573941,28.7,77366.29,26.3,-0.19243,0.00012,21.05994]
[1779383575358,28.7,77373.08,26.3,-0.19159,0.00012,21.0053]
[1779383575684,28.7,77373.08,26.3,-0.19159,0.00012,21.0053]
[1779383575832,28.7,77373.08,26.3,-0.19159,0.00012,21.0053]
[1779383576160,28.7,77375.57,26.3,-0.19128,0.00012,20.98516]
[1779383576826,28.7,77375.57,26.3,-0.19128,0.00012,20.98516]
[1779383576345,28.7,77380.95,26.3,-0.19061,0.00012,20.94164]
[1779383577373,28.7,77380.95,26.3,-0.19061,0.00012,20.94164]
[1779383577383,28.7,77380.98,26.3,-0.1906,0.00012,20.94108]
[1779383577985,28.7,77380.98,26.3,-0.1906,0.00012,20.94108]
[1779383578182,28.7,77380.98,26.3,-0.1906,0.00012,20.94108]
[1779383578360,28.7,77382.09,26.3,-0.19046,0.00012,20.93186]
[1779383579384,28.7,77382.09,26.3,-0.19046,0.00012,20.93186]
[1779383579830,28.7,77383.9,26.3,-0.19023,0.00012,20.91703]
[1779383581123,28.7,77383.07,26.3,-0.19034,0.00012,20.92361]
[1779383586060,28.7,77373.86,26.3,-0.19146,0.00012,20.99684]
[1779383589868,28.7,77365.97,26.3,-0.19243,0.00012,21.05947]
[1779383590004,28.7,77366.46,26.3,-0.19236,0.00012,21.05528]
[1779383591945,28.7,77379.03,26.3,-0.1908,0.00012,20.95404]
[1779383597125,28.7,77393.44,26.3,-0.18903,0.00012,20.83776]
[1779383597172,28.7,77393.44,26.3,-0.18903,0.00012,20.83776]
[1779383597374,28.7,77393.44,26.3,-0.18903,0.00012,20.83776]
[1779383597484,28.7,77393.44,26.3,-0.18903,0.00012,20.83776]
[1779383597588,28.7,77393.44,26.3,-0.18903,0.00012,20.83776]
[1779383597849,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383597932,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383597987,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598128,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598144,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598556,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598587,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598615,28.7,77366.17,26.3,-0.19238,0.00012,21.05662]
[1779383598744,28.7,77369.11,26.3,-0.19202,0.00012,21.03294]
[1779383599098,28.7,77369.11,26.3,-0.19202,0.00012,21.03294]
[1779383599540,28.7,77369.11,26.3,-0.19202,0.00012,21.03294]
[1779383600107,28.7,77372.79,26.3,-0.19155,0.00012,21.00296]
[1779383600523,28.69,77377.56,26.3,-0.19096,0.00012,20.96425]
[1779383601707,28.69,77377.56,26.3,-0.19096,0.00012,20.96425]
[1779383601801,28.69,77377.56,26.3,-0.19096,0.00012,20.96425]
[1779383602191,28.69,77377.47,26.3,-0.19097,0.00012,20.96478]
[1779383602196,28.69,77377.47,26.3,-0.19097,0.00012,20.96478]
[1779383602422,28.69,77377.47,26.3,-0.19097,0.00012,20.96478]
[1779383602537,28.69,77365.76,26.3,-0.19241,0.00012,21.05847]
[1779383603590,28.69,77365.76,26.3,-0.19241,0.00012,21.05847]
[1779383604003,28.69,77365.39,26.3,-0.19246,0.00012,21.06131]
[1779383604135,28.69,77365.39,26.3,-0.19246,0.00012,21.06131]
[1779383604650,28.69,77365.39,26.3,-0.19246,0.00012,21.06131]
[1779383604677,28.69,77365.39,26.3,-0.19246,0.00012,21.06131]
[1779383604852,28.69,77365.39,26.3,-0.19246,0.00012,21.06131]
[1779383604683,28.69,77364.71,26.3,-0.19254,0.00012,21.06663]
[1779383606134,28.69,77368.53,26.3,-0.19206,0.00012,21.0357]
[1779383606651,28.69,77368.53,26.3,-0.19206,0.00012,21.0357]
[1779383607555,28.69,77370.98,26.3,-0.19175,0.00012,21.01577]
[1779383609143,28.69,77372.75,26.3,-0.19153,0.00012,21.00104]
[1779383609399,28.69,77372.75,26.3,-0.19153,0.00012,21.00104]
[1779383615351,28.69,77373.42,26.3,-0.1914,0.00012,20.99074]
[1779383620578,28.69,77381.72,26.3,-0.19036,0.00012,20.92292]
[1779383625700,28.68,77370.46,26.3,-0.19172,0.00012,21.01174]
[1779383630735,28.68,77368.22,26.3,-0.19198,0.00012,21.02817]
[1779383632956,28.68,77368.07,26.3,-0.19199,0.00012,21.02873]
[1779383633756,28.68,77367.57,26.3,-0.19205,0.00012,21.03262]
[1779383637935,28.68,77369.75,26.3,-0.19177,0.00012,21.01476]
[1779383637954,28.68,77369.87,26.3,-0.19176,0.00012,21.01368]
[1779383643826,28.67,77376.3,26.3,-0.19094,0.00012,20.96034]
[1779383646169,28.67,77378.89,26.3,-0.19061,0.00012,20.93904]
[1779383646847,28.67,77390.7,26.3,-0.18916,0.00012,20.84386]
[1779383648328,28.67,77392.88,26.3,-0.18889,0.00012,20.8262]
[1779383650216,28.67,77378.44,26.3,-0.19066,0.00012,20.94202]
[1779383658123,28.67,77386.33,26.3,-0.18966,0.00012,20.87668]
[1779383658327,28.67,77386.33,26.3,-0.18966,0.00012,20.87668]
[1779383664656,28.67,77390.75,26.3,-0.1891,0.00012,20.84032]
[1779383667031,28.67,77392.2,26.3,-0.18892,0.00012,20.8282]
[1779383672702,28.67,77402.77,26.3,-0.1876,0.00012,20.7395]
[1779383673385,28.67,77403.1,26.3,-0.18756,0.00012,20.73683]
[1779383673401,28.67,77403.1,26.3,-0.18756,0.00012,20.73683]
[1779383673807,28.67,77403.32,26.3,-0.18754,0.00012,20.73506]
[1779383677209,28.67,77415.52,26.3,-0.18604,0.00012,20.63574]
[1779383683130,28.66,77415.29,26.3,-0.18605,0.00012,20.63641]
[1779383688166,28.66,77418.2,26.3,-0.18569,0.00012,20.61197]
[1779383689201,28.66,77418.2,26.3,-0.18569,0.00012,20.61197]
[1779383689912,28.66,77418.2,26.3,-0.18569,0.00012,20.61197]
[1779383690840,28.66,77418.33,26.3,-0.18567,0.00012,20.61062]
[1779383692226,28.66,77427.35,26.3,-0.18457,0.00012,20.53751]
[1779383698397,28.66,77436.72,26.3,-0.18344,0.00012,20.46177]
[1779383701741,28.66,77440.42,26.3,-0.183,0.00012,20.43215]
[1779383706020,28.66,77443.96,26.3,-0.18259,0.00012,20.40394]
[1779383706025,28.66,77443.96,26.3,-0.18259,0.00012,20.40394]
[1779383706055,28.66,77435.91,26.3,-0.18356,0.00012,20.46946]
[1779383706685,28.66,77435.91,26.3,-0.18356,0.00012,20.46946]
[1779383706724,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383707625,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383707631,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383707642,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383707753,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383707800,28.66,77430.82,26.3,-0.18417,0.00012,20.51086]
[1779383708269,28.66,77429.26,26.3,-0.18436,0.00012,20.52364]
[1779383708273,28.66,77429.26,26.3,-0.18436,0.00012,20.52364]
[1779383709563,28.66,77429.06,26.3,-0.18439,0.00012,20.52525]
[1779383709729,28.66,77429.06,26.3,-0.18439,0.00012,20.52525]
[1779383710575,28.66,77429.08,26.3,-0.18439,0.00012,20.52539]
[1779383712878,28.66,77429.33,26.3,-0.18436,0.00012,20.52368]
[1779383714269,28.66,77432.0,26.3,-0.18405,0.00012,20.5024]
[1779383714865,28.67,77434.1,26.3,-0.1838,0.00012,20.4856]
[1779383717017,28.67,77433.04,26.3,-0.18393,0.00012,20.49426]
[1779383717025,28.67,77433.04,26.3,-0.18393,0.00012,20.49426]
[1779383717282,28.67,77433.69,26.3,-0.18385,0.00012,20.48907]
[1779383717479,28.67,77433.69,26.3,-0.18385,0.00012,20.48907]
[1779383717613,28.67,77433.69,26.3,-0.18385,0.00012,20.48907]
[1779383717654,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718112,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718113,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718162,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718247,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718326,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718459,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718615,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383718772,28.67,77447.62,26.3,-0.18217,0.00012,20.37614]
[1779383719028,28.67,77460.42,26.3,-0.18065,0.00012,20.27237]
[1779383719458,28.67,77460.42,26.3,-0.18065,0.00012,20.27237]
[1779383719700,28.67,77460.42,26.3,-0.18065,0.00012,20.27237]
[1779383719785,28.67,77460.42,26.3,-0.18065,0.00012,20.27237]
[1779383719877,28.67,77460.42,26.3,-0.18065,0.00012,20.27237]
[1779383720049,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383720185,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383720268,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383720585,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383720647,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383720902,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383721013,28.67,77467.37,26.3,-0.17982,0.00012,20.21601]
[1779383721047,28.66,77488.02,26.3,-0.17738,0.00012,20.04786]
[1779383721157,28.66,77488.02,26.3,-0.17738,0.00012,20.04786]
[1779383721218,28.66,77488.02,26.3,-0.17738,0.00012,20.04786]
[1779383722460,28.66,77498.02,26.3,-0.1762,0.00012,19.96637]
[1779383722847,28.66,77498.02,26.3,-0.1762,0.00012,19.96637]
[1779383723680,28.66,77498.74,26.3,-0.17612,0.00012,19.96051]
[1779383723695,28.66,77498.74,26.3,-0.17612,0.00012,19.96051]
[1779383724530,28.66,77499.65,26.3,-0.17601,0.00012,19.95311]
[1779383725920,28.66,77509.31,26.3,-0.17488,0.00012,19.87445]
[1779383725965,28.66,77509.31,26.3,-0.17488,0.00012,19.87445]
[1779383726245,28.66,77510.03,26.3,-0.1748,0.00012,19.86871]
[1779383726396,28.66,77510.03,26.3,-0.1748,0.00012,19.86871]
[1779383726630,28.66,77510.03,26.3,-0.1748,0.00012,19.86871]
[1779383726647,28.66,77510.03,26.3,-0.1748,0.00012,19.86871]
[1779383726884,28.66,77510.03,26.3,-0.1748,0.00012,19.86871]
[1779383727062,28.67,77518.28,26.3,-0.17384,0.00012,19.8016]
[1779383727076,28.67,77518.28,26.3,-0.17384,0.00012,19.8016]
[1779383728103,28.67,77519.88,26.3,-0.17366,0.00012,19.78852]
[1779383728119,28.67,77519.88,26.3,-0.17366,0.00012,19.78852]
[1779383728299,28.67,77519.88,26.3,-0.17366,0.00012,19.78852]
[1779383728376,28.67,77519.88,26.3,-0.17366,0.00012,19.78852]
[1779383728595,28.67,77519.88,26.3,-0.17366,0.00012,19.78852]
[1779383730219,28.66,77529.9,26.3,-0.17248,0.00012,19.7057]
[1779383730604,28.66,77529.9,26.3,-0.17248,0.00012,19.7057]
[1779383730930,28.66,77529.9,26.3,-0.17248,0.00012,19.7057]
[1779383731033,28.67,77539.27,26.3,-0.1714,0.00012,19.6269]
[1779383731219,28.67,77539.27,26.3,-0.1714,0.00012,19.6269]
[1779383731311,28.67,77539.27,26.3,-0.1714,0.00012,19.6269]
[1779383732071,28.66,77547.79,26.3,-0.17039,0.00011,19.55524]
[1779383732161,28.66,77547.79,26.3,-0.17039,0.00011,19.55524]
[1779383732238,28.66,77547.79,26.3,-0.17039,0.00011,19.55524]
[1779383732291,28.66,77547.79,26.3,-0.17039,0.00011,19.55524]
[1779383733060,28.66,77538.87,26.3,-0.17142,0.00012,19.62872]
[1779383733437,28.66,77538.87,26.3,-0.17142,0.00012,19.62872]
[1779383733748,28.66,77538.87,26.3,-0.17142,0.00012,19.62872]
[1779383733869,28.66,77526.8,26.3,-0.17282,0.00012,19.72745]
[1779383734659,28.66,77526.8,26.3,-0.17282,0.00012,19.72745]
[1779383735014,28.66,77526.8,26.3,-0.17282,0.00012,19.72745]
[1779383734728,28.66,77527.49,26.3,-0.17274,0.00012,19.72189]
[1779383735524,28.66,77524.94,26.3,-0.17304,0.00012,19.74278]
[1779383738786,28.66,77525.98,26.3,-0.17292,0.00012,19.73439]
[1779383744160,28.66,77522.37,26.3,-0.17334,0.00012,19.76392]
[1779383749204,28.66,77530.27,26.3,-0.17242,0.00012,19.69953]
[1779383749629,28.66,77543.74,26.3,-0.17087,0.00011,19.58966]
[1779383750870,28.66,77543.74,26.3,-0.17087,0.00011,19.58966]
[1779383754702,28.67,77550.1,26.3,-0.17016,0.00011,19.53877]
[1779383754978,28.67,77550.1,26.3,-0.17016,0.00011,19.53877]
[1779383755021,28.67,77550.1,26.3,-0.17016,0.00011,19.53877]
[1779383755075,28.67,77601.95,26.3,-0.1643,0.00011,19.11488]
[1779383755358,28.67,77601.95,26.3,-0.1643,0.00011,19.11488]
[1779383755682,28.67,77601.95,26.3,-0.1643,0.00011,19.11488]
[1779383755925,28.67,77601.95,26.3,-0.1643,0.00011,19.11488]
[1779383755992,28.67,77615.21,26.3,-0.16282,0.00011,19.00625]
[1779383756253,28.67,77615.21,26.3,-0.16282,0.00011,19.00625]
[1779383756276,28.67,77615.21,26.3,-0.16282,0.00011,19.00625]
[1779383756363,28.67,77615.21,26.3,-0.16282,0.00011,19.00625]
[1779383756475,28.67,77615.21,26.3,-0.16282,0.00011,19.00625]
[1779383756761,28.68,77617.25,26.3,-0.16273,0.00011,19.00035]
[1779383757139,28.68,77617.25,26.3,-0.16273,0.00011,19.00035]
[1779383757466,28.68,77617.25,26.3,-0.16273,0.00011,19.00035]
[1779383757542,28.68,77617.25,26.3,-0.16273,0.00011,19.00035]
[1779383757836,28.69,77632.86,26.3,-0.16104,0.00011,18.87483]
[1779383758309,28.69,77632.86,26.3,-0.16104,0.00011,18.87483]
[1779383759647,28.69,77634.04,26.3,-0.16091,0.00011,18.86557]
[1779383759713,28.69,77634.78,26.3,-0.16084,0.00011,18.85992]
[1779383761738,28.69,77636.74,26.3,-0.16062,0.00011,18.84402]
[1779383761804,28.69,77636.74,26.3,-0.16062,0.00011,18.84402]
[1779383761840,28.69,77632.79,26.3,-0.16106,0.00011,18.87655]
[1779383762435,28.69,77632.79,26.3,-0.16106,0.00011,18.87655]
[1779383762642,28.69,77632.79,26.3,-0.16106,0.00011,18.87655]
[1779383762667,28.69,77632.79,26.3,-0.16106,0.00011,18.87655]
[1779383762681,28.69,77632.79,26.3,-0.16106,0.00011,18.87655]
[1779383762740,28.7,77618.89,26.3,-0.16265,0.00011,18.99415]
[1779383763146,28.7,77618.89,26.3,-0.16265,0.00011,18.99415]
[1779383763744,28.7,77604.92,26.3,-0.16423,0.00011,19.1106]
[1779383764663,28.7,77604.92,26.3,-0.16423,0.00011,19.1106]
[1779383765785,28.7,77610.76,26.3,-0.16358,0.00011,19.06288]
[1779383767711,28.7,77604.92,26.3,-0.16423,0.00011,19.11087]
[1779383767827,28.7,77604.92,26.3,-0.16423,0.00011,19.11087]
[1779383767889,28.7,77604.92,26.3,-0.16423,0.00011,19.11087]
[1779383768027,28.7,77604.92,26.3,-0.16423,0.00011,19.11087]
[1779383768112,28.7,77632.92,26.3,-0.16113,0.00011,18.88177]
[1779383768342,28.7,77632.92,26.3,-0.16113,0.00011,18.88177]
[1779383768368,28.7,77632.92,26.3,-0.16113,0.00011,18.88177]
[1779383769470,28.71,77640.82,26.3,-0.16031,0.00011,18.82072]
[1779383769747,28.71,77640.82,26.3,-0.16031,0.00011,18.82072]
[1779383769948,28.71,77640.82,26.3,-0.16031,0.00011,18.82072]
[1779383769954,28.71,77639.56,26.3,-0.1605,0.00011,18.83545]
[1779383770709,28.71,77639.56,26.3,-0.1605,0.00011,18.83545]
[1779383773213,28.72,77633.79,26.3,-0.16119,0.00011,18.88679]
[1779383774258,28.72,77636.43,26.3,-0.16091,0.00011,18.86623]
[1779383774288,28.72,77636.43,26.3,-0.16091,0.00011,18.86623]
[1779383774659,28.72,77636.43,26.3,-0.16091,0.00011,18.86623]
[1779383774989,28.72,77636.43,26.3,-0.16091,0.00011,18.86623]
[1779383775136,28.72,77663.81,26.3,-0.1579,0.00011,18.64082]
[1779383775548,28.72,77663.81,26.3,-0.1579,0.00011,18.64082]
[1779383776015,28.72,77663.81,26.3,-0.1579,0.00011,18.64082]
[1779383776063,28.72,77663.81,26.3,-0.1579,0.00011,18.64082]
[1779383776037,28.72,77682.35,26.3,-0.1559,0.00011,18.48922]
[1779383776984,28.72,77682.35,26.3,-0.1559,0.00011,18.48922]
[1779383776988,28.72,77675.28,26.3,-0.15666,0.00011,18.54726]
[1779383777384,28.72,77675.28,26.3,-0.15666,0.00011,18.54726]
[1779383777926,28.72,77675.28,26.3,-0.15666,0.00011,18.54726]
[1779383778117,28.72,77671.48,26.3,-0.15708,0.00011,18.57866]
[1779383778602,28.72,77671.48,26.3,-0.15708,0.00011,18.57866]
[1779383779003,28.72,77671.48,26.3,-0.15708,0.00011,18.57866]
[1779383779303,28.72,77678.56,26.3,-0.15631,0.00011,18.52096]
[1779383780271,28.72,77679.51,26.3,-0.15622,0.00011,18.51352]
[1779383781124,28.72,77691.58,26.3,-0.15492,0.00011,18.4148]
[1779383783313,28.72,77691.84,26.3,-0.1549,0.00011,18.41321]
[1779383784017,28.72,77691.84,26.3,-0.1549,0.00011,18.41321]
[1779383785098,28.72,77698.38,26.3,-0.1542,0.00011,18.3599]
[1779383789340,28.74,77698.06,26.3,-0.15437,0.00011,18.37305]
[1779383791512,28.74,77689.2,26.3,-0.15538,0.00011,18.45001]
[1779383791984,28.74,77689.2,26.3,-0.15538,0.00011,18.45001]
[1779383793230,28.75,77694.34,26.3,-0.15485,0.00011,18.40818]
[1779383793763,28.75,77694.34,26.3,-0.15485,0.00011,18.40818]
[1779383794062,28.75,77694.34,26.3,-0.15485,0.00011,18.40818]
[1779383794163,28.75,77703.67,26.3,-0.15388,0.00011,18.33411]
[1779383795451,28.75,77713.15,26.3,-0.15287,0.00011,18.25664]
[1779383796018,28.75,77706.25,26.3,-0.15361,0.00011,18.3132]
[1779383796193,28.75,77706.25,26.3,-0.15361,0.00011,18.3132]
[1779383796379,28.75,77706.25,26.3,-0.15361,0.00011,18.3132]
[1779383796467,28.75,77706.25,26.3,-0.15361,0.00011,18.3132]
[1779383796867,28.75,77706.25,26.3,-0.15361,0.00011,18.3132]
[1779383797025,28.75,77709.01,26.3,-0.15331,0.00011,18.2907]
[1779383798494,28.75,77712.78,26.3,-0.15291,0.00011,18.25998]
[1779383799029,28.75,77712.78,26.3,-0.15291,0.00011,18.25998]
[1779383799148,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799210,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799463,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799466,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799547,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799757,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383799924,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383800187,28.76,77725.34,26.3,-0.1516,0.00011,18.15869]
[1779383800110,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800208,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800284,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800550,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800653,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800871,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383800872,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383801038,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383801129,28.76,77743.64,26.3,-0.14971,0.0001,18.0119]
[1779383801163,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383801691,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383801706,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383801848,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383801941,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383802002,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383802056,28.77,77741.17,26.3,-0.15003,0.0001,18.03693]
[1779383802075,28.78,77720.82,26.3,-0.15223,0.00011,18.20764]
[1779383802475,28.78,77720.82,26.3,-0.15223,0.00011,18.20764]
[1779383802542,28.78,77720.82,26.3,-0.15223,0.00011,18.20764]
[1779383802687,28.78,77720.82,26.3,-0.15223,0.00011,18.20764]
[1779383803123,28.78,77720.82,26.3,-0.15223,0.00011,18.20764]
[1779383803076,28.78,77713.96,26.3,-0.15296,0.00011,18.26417]
[1779383803828,28.78,77713.96,26.3,-0.15296,0.00011,18.26417]
[1779383804546,28.78,77718.93,26.3,-0.15244,0.00011,18.22398]
[1779383805090,28.78,77719.27,26.3,-0.15246,0.00011,18.22575]
[1779383806254,28.79,77718.51,26.3,-0.15257,0.00011,18.23379]
[1779383809406,28.79,77722.95,26.3,-0.15215,0.00011,18.20176]
[1779383811179,28.8,77720.11,26.3,-0.15248,0.00011,18.22703]
[1779383812838,28.8,77716.48,26.3,-0.1529,0.00011,18.25979]
[1779383812943,28.8,77716.48,26.3,-0.1529,0.00011,18.25979]
[1779383813680,28.8,77725.65,26.3,-0.15195,0.00011,18.18629]
[1779383813735,28.8,77725.65,26.3,-0.15195,0.00011,18.18629]
[1779383814019,28.8,77725.65,26.3,-0.15195,0.00011,18.18629]
[1779383814166,28.8,77747.85,26.3,-0.14962,0.0001,18.00541]
[1779383814703,28.8,77747.85,26.3,-0.14962,0.0001,18.00541]
[1779383814715,28.8,77747.85,26.3,-0.14962,0.0001,18.00541]
[1779383814909,28.8,77747.85,26.3,-0.14962,0.0001,18.00541]
[1779383815173,28.81,77754.74,26.3,-0.14896,0.0001,17.95417]
[1779383816187,28.81,77754.74,26.3,-0.14896,0.0001,17.95417]
[1779383816285,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383816330,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383816580,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383816856,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383816873,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383816934,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383817231,28.82,77754.1,26.3,-0.14906,0.0001,17.96229]
[1779383817189,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817250,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817475,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817504,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817524,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817569,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817694,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817909,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383817986,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383818054,28.82,77771.09,26.3,-0.14731,0.0001,17.82409]
[1779383818196,28.82,77782.94,26.3,-0.14611,0.0001,17.72935]
[1779383818540,28.82,77782.94,26.3,-0.14611,0.0001,17.72935]
[1779383818574,28.82,77782.94,26.3,-0.14611,0.0001,17.72935]
[1779383818998,28.82,77782.94,26.3,-0.14611,0.0001,17.72935]
[1779383819142,28.82,77782.94,26.3,-0.14611,0.0001,17.72935]
[1779383819348,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383819423,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383819852,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383820124,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383820143,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383820174,28.82,77775.42,26.3,-0.14692,0.0001,17.79374]
[1779383820228,28.83,77764.76,26.3,-0.14805,0.0001,17.88277]
[1779383820741,28.83,77764.76,26.3,-0.14805,0.0001,17.88277]
[1779383820799,28.83,77764.76,26.3,-0.14805,0.0001,17.88277]
[1779383821532,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383821615,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383821654,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383821714,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383821906,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383821941,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383822221,28.83,77764.76,26.3,-0.1481,0.0001,17.88662]
[1779383822064,28.84,77763.26,26.3,-0.1483,0.0001,17.90238]
[1779383822952,28.84,77763.26,26.3,-0.1483,0.0001,17.90238]
[1779383823144,28.84,77776.06,26.3,-0.147,0.0001,17.80011]
[1779383823969,28.84,77776.06,26.3,-0.147,0.0001,17.80011]
[1779383824025,28.84,77776.06,26.3,-0.147,0.0001,17.80011]
[1779383824121,28.84,77776.06,26.3,-0.147,0.0001,17.80011]
[1779383824601,28.84,77782.39,26.3,-0.14638,0.0001,17.75117]
[1779383824675,28.84,77782.39,26.3,-0.14638,0.0001,17.75117]
[1779383824789,28.84,77782.39,26.3,-0.14638,0.0001,17.75117]
[1779383825182,28.84,77782.39,26.3,-0.14638,0.0001,17.75117]
[1779383825970,28.85,77778.41,26.3,-0.14681,0.0001,17.78559]
[1779383826232,28.85,77778.41,26.3,-0.14681,0.0001,17.78559]
[1779383826280,28.85,77778.82,26.3,-0.14679,0.0001,17.78424]
[1779383826406,28.85,77778.82,26.3,-0.14679,0.0001,17.78424]
[1779383826624,28.85,77778.82,26.3,-0.14679,0.0001,17.78424]
[1779383826952,28.85,77778.82,26.3,-0.14679,0.0001,17.78424]
[1779383827054,28.86,77776.41,26.3,-0.1471,0.0001,17.80842]
[1779383828773,28.86,77766.0,26.3,-0.14821,0.0001,17.89649]
[1779383828924,28.86,77766.0,26.3,-0.14821,0.0001,17.89649]
[1779383828954,28.86,77766.0,26.3,-0.14821,0.0001,17.89649]
[1779383829250,28.87,77764.97,26.3,-0.14836,0.0001,17.90811]
[1779383829306,28.87,77764.97,26.3,-0.14836,0.0001,17.90811]
[1779383829620,28.87,77764.97,26.3,-0.14836,0.0001,17.90811]
[1779383829812,28.87,77764.97,26.3,-0.14836,0.0001,17.90811]
[1779383830275,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383830637,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383830650,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383830686,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383830695,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383830931,28.87,77774.33,26.3,-0.14741,0.0001,17.83312]
[1779383831187,28.87,77778.31,26.3,-0.14702,0.0001,17.80243]
[1779383832183,28.87,77765.74,26.3,-0.14832,0.0001,17.90524]
[1779383836675,28.88,77756.48,26.3,-0.14931,0.0001,17.9825]
[1779383838054,28.88,77750.46,26.3,-0.14994,0.0001,18.03185]
[1779383840608,28.88,77749.99,26.3,-0.15001,0.0001,18.03688]
[1779383841582,28.88,77748.91,26.3,-0.15012,0.0001,18.04604]
[1779383841744,28.88,77748.91,26.3,-0.15012,0.0001,18.04604]
[1779383841978,28.88,77748.91,26.3,-0.15012,0.0001,18.04604]
[1779383842043,28.88,77748.91,26.3,-0.15012,0.0001,18.04604]
[1779383842072,28.88,77751.57,26.3,-0.14985,0.0001,18.0248]
[1779383842520,28.88,77764.11,26.3,-0.14855,0.0001,17.9228]
[1779383843605,28.88,77764.11,26.3,-0.14855,0.0001,17.9228]
[1779383843719,28.88,77764.11,26.3,-0.14855,0.0001,17.9228]
[1779383843907,28.88,77764.11,26.3,-0.14855,0.0001,17.9228]
[1779383844736,28.88,77765.87,26.3,-0.14836,0.0001,17.90848]
[1779383844788,28.88,77765.87,26.3,-0.14836,0.0001,17.90848]
[1779383844868,28.88,77765.87,26.3,-0.14836,0.0001,17.90848]
[1779383845090,28.88,77765.87,26.3,-0.14836,0.0001,17.90848]
[1779383845293,28.88,77765.87,26.3,-0.14836,0.0001,17.90848]
[1779383845422,28.88,77777.49,26.3,-0.14718,0.0001,17.81537]
[1779383845530,28.88,77777.49,26.3,-0.14718,0.0001,17.81537]
[1779383845685,28.88,77777.49,26.3,-0.14718,0.0001,17.81537]
[1779383846181,28.88,77799.02,26.3,-0.14497,0.0001,17.6404]
[1779383846389,28.88,77799.02,26.3,-0.14497,0.0001,17.6404]
[1779383846871,28.88,77799.02,26.3,-0.14497,0.0001,17.6404]
[1779383846975,28.88,77799.02,26.3,-0.14497,0.0001,17.6404]
[1779383847076,28.88,77799.12,26.3,-0.14498,0.0001,17.64118]
[1779383847697,28.88,77799.12,26.3,-0.14498,0.0001,17.64118]
[1779383848316,28.88,77791.12,26.3,-0.1458,0.0001,17.70617]
[1779383848340,28.88,77791.12,26.3,-0.1458,0.0001,17.70617]
[1779383848839,28.88,77791.12,26.3,-0.1458,0.0001,17.70617]
[1779383851014,28.9,77784.64,26.3,-0.14657,0.0001,17.76704]
[1779383851292,28.9,77784.64,26.3,-0.14657,0.0001,17.76704]
[1779383851550,28.9,77781.6,26.3,-0.14686,0.0001,17.7882]
[1779383851771,28.9,77781.6,26.3,-0.14686,0.0001,17.7882]
[1779383851997,28.9,77781.6,26.3,-0.14686,0.0001,17.7882]
[1779383852033,28.9,77771.93,26.3,-0.14787,0.0001,17.86855]
[1779383853060,28.9,77771.93,26.3,-0.14787,0.0001,17.86855]
[1779383853151,28.9,77771.93,26.3,-0.14787,0.0001,17.86855]
[1779383853192,28.9,77763.09,26.3,-0.14879,0.0001,17.94039]
[1779383853592,28.9,77763.09,26.3,-0.14879,0.0001,17.94039]
[1779383854646,28.91,77767.87,26.3,-0.14835,0.0001,17.90588]
[1779383855333,28.91,77767.87,26.3,-0.14835,0.0001,17.90588]
[1779383855335,28.91,77767.87,26.3,-0.14835,0.0001,17.90588]
[1779383855382,28.91,77770.68,26.3,-0.14806,0.0001,17.88305]
[1779383855905,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383856910,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383856916,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383856929,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383857148,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383857187,28.91,77763.64,26.3,-0.14879,0.0001,17.94025]
[1779383857211,28.91,77751.55,26.3,-0.15004,0.0001,18.03867]
[1779383857610,28.91,77751.55,26.3,-0.15004,0.0001,18.03867]
[1779383857916,28.91,77751.55,26.3,-0.15004,0.0001,18.03867]
[1779383859647,28.91,77733.35,26.3,-0.15196,0.00011,18.1873]
[1779383860300,28.91,77733.35,26.3,-0.15196,0.00011,18.1873]
[1779383860924,28.91,77737.65,26.3,-0.15151,0.0001,18.15251]
[1779383861087,28.91,77737.65,26.3,-0.15151,0.0001,18.15251]
[1779383861344,28.91,77738.07,26.3,-0.15147,0.0001,18.14952]
[1779383861914,28.91,77742.79,26.3,-0.15098,0.0001,18.11115]
[1779383863087,28.91,77742.79,26.3,-0.15098,0.0001,18.11115]
[1779383864944,28.91,77743.76,26.3,-0.15087,0.0001,18.10329]
[1779383865703,28.91,77745.65,26.3,-0.15068,0.0001,18.08804]
[1779383866084,28.91,77745.65,26.3,-0.15068,0.0001,18.08804]
[1779383866106,28.91,77745.65,26.3,-0.15068,0.0001,18.08804]
[1779383866233,28.91,77752.6,26.3,-0.14996,0.0001,18.03195]
[1779383866407,28.91,77752.6,26.3,-0.14996,0.0001,18.03195]
[1779383866496,28.91,77752.6,26.3,-0.14996,0.0001,18.03195]
[1779383866978,28.91,77752.6,26.3,-0.14996,0.0001,18.03195]
[1779383868095,28.91,77742.13,26.3,-0.15105,0.0001,18.11705]
[1779383869200,28.91,77737.65,26.3,-0.15153,0.0001,18.15396]
[1779383871298,28.91,77735.16,26.3,-0.15179,0.00011,18.1746]
[1779383871406,28.91,77736.47,26.3,-0.15166,0.00011,18.16395]
[1779383871802,28.91,77736.47,26.3,-0.15166,0.00011,18.16395]
[1779383872292,28.91,77736.47,26.3,-0.15166,0.00011,18.16395]
[1779383872370,28.91,77737.55,26.3,-0.15155,0.0001,18.15538]
[1779383872740,28.91,77737.55,26.3,-0.15155,0.0001,18.15538]
[1779383872850,28.91,77737.55,26.3,-0.15155,0.0001,18.15538]
[1779383878725,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383879470,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383879741,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383879801,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383880043,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383880136,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383880137,28.91,77736.56,26.3,-0.15167,0.00011,18.16494]
[1779383880273,28.91,77691.87,26.3,-0.15642,0.00011,18.52846]
[1779383880409,28.91,77691.87,26.3,-0.15642,0.00011,18.52846]
[1779383880895,28.91,77691.87,26.3,-0.15642,0.00011,18.52846]
[1779383880895,28.91,77691.87,26.3,-0.15642,0.00011,18.52846]
[1779383880993,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383881412,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383881905,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383881910,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383882187,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383882199,28.91,77669.25,26.3,-0.15886,0.00011,18.71234]
[1779383882238,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383882474,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383882537,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383882715,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383882739,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383883171,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383883278,28.91,77666.55,26.3,-0.15914,0.00011,18.7335]
[1779383883234,28.91,77661.44,26.3,-0.15969,0.00011,18.77476]
[1779383883770,28.91,77661.44,26.3,-0.15969,0.00011,18.77476]
[1779383883958,28.91,77661.44,26.3,-0.15969,0.00011,18.77476]
[1779383884050,28.91,77661.44,26.3,-0.15969,0.00011,18.77476]
[1779383884256,28.91,77646.75,26.3,-0.1613,0.00011,18.89433]
[1779383884397,28.91,77646.75,26.3,-0.1613,0.00011,18.89433]
[1779383884854,28.91,77646.75,26.3,-0.1613,0.00011,18.89433]
[1779383884928,28.91,77646.75,26.3,-0.1613,0.00011,18.89433]
[1779383885960,28.91,77647.38,26.3,-0.16123,0.00011,18.88925]
[1779383886253,28.91,77647.38,26.3,-0.16123,0.00011,18.88925]
[1779383886337,28.91,77646.02,26.3,-0.16138,0.00011,18.90034]
[1779383887073,28.91,77646.02,26.3,-0.16138,0.00011,18.90034]
[1779383887174,28.91,77659.19,26.3,-0.15994,0.00011,18.79334]
[1779383887566,28.91,77659.19,26.3,-0.15994,0.00011,18.79334]
[1779383887915,28.91,77659.19,26.3,-0.15994,0.00011,18.79334]
[1779383888659,28.91,77662.83,26.3,-0.15954,0.00011,18.76367]
[1779383889158,28.91,77662.83,26.3,-0.15954,0.00011,18.76367]
[1779383889280,28.91,77662.83,26.3,-0.15954,0.00011,18.76367]
[1779383889871,28.91,77664.26,26.3,-0.15939,0.00011,18.75199]
[1779383891146,28.91,77665.88,26.3,-0.15921,0.00011,18.73878]
[1779383892223,28.91,77659.78,26.3,-0.15987,0.00011,18.78833]
[1779383892802,28.91,77657.04,26.3,-0.16017,0.00011,18.81051]
[1779383893349,28.91,77657.04,26.3,-0.16017,0.00011,18.81051]
[1779383893823,28.91,77652.73,26.3,-0.16064,0.00011,18.84541]
[1779383894167,28.91,77652.73,26.3,-0.16064,0.00011,18.84541]
[1779383894902,28.91,77659.58,26.3,-0.15989,0.00011,18.78956]
[1779383895333,28.91,77659.58,26.3,-0.15989,0.00011,18.78956]
[1779383895531,28.91,77662.51,26.3,-0.15957,0.00011,18.76563]
[1779383895599,28.91,77662.51,26.3,-0.15957,0.00011,18.76563]
[1779383895848,28.91,77662.51,26.3,-0.15957,0.00011,18.76563]
[1779383896649,28.91,77670.95,26.3,-0.15865,0.00011,18.69695]
[1779383897586,28.91,77677.57,26.3,-0.15793,0.00011,18.64315]
[1779383898924,28.91,77672.81,26.3,-0.15845,0.00011,18.68193]
[1779383901702,28.91,77670.35,26.3,-0.15872,0.00011,18.70193]
[1779383903361,28.91,77662.77,26.3,-0.15954,0.00011,18.76356]
[1779383903363,28.91,77662.77,26.3,-0.15954,0.00011,18.76356]
[1779383904432,28.91,77662.17,26.3,-0.1596,0.00011,18.76839]
[1779383904434,28.91,77662.17,26.3,-0.1596,0.00011,18.76839]
[1779383905891,28.91,77669.24,26.3,-0.15884,0.00011,18.71087]
[1779383906528,28.91,77668.47,26.3,-0.15892,0.00011,18.71715]
[1779383906576,28.91,77668.47,26.3,-0.15892,0.00011,18.71715]
[1779383909436,28.91,77667.66,26.3,-0.15901,0.00011,18.72378]
[1779383915021,28.91,77665.65,26.3,-0.1592,0.00011,18.73656]
[1779383915531,28.91,77665.65,26.3,-0.1592,0.00011,18.73656]
[1779383918920,28.91,77666.78,26.3,-0.15908,0.00011,18.72739]
[1779383922291,28.91,77666.2,26.3,-0.15915,0.00011,18.73219]
[1779383922411,28.91,77668.04,26.3,-0.15895,0.00011,18.71726]
[1779383926114,28.91,77673.22,26.3,-0.15839,0.00011,18.67543]
[1779383930090,28.91,77669.55,26.3,-0.15879,0.00011,18.70551]
[1779383933627,28.91,77670.92,26.3,-0.15864,0.00011,18.69451]
[1779383938592,28.91,77671.62,26.3,-0.15857,0.00011,18.68934]
[1779383938615,28.91,77671.62,26.3,-0.15857,0.00011,18.68934]
[1779383938653,28.91,77671.62,26.3,-0.15857,0.00011,18.68934]
[1779383939345,28.91,77678.53,26.3,-0.15783,0.00011,18.63327]
[1779383940198,28.91,77693.16,26.3,-0.15625,0.00011,18.51434]
[1779383941031,28.91,77693.16,26.3,-0.15625,0.00011,18.51434]
[1779383943406,28.91,77701.27,26.3,-0.15539,0.00011,18.44877]
[1779383945240,28.91,77716.11,26.3,-0.15382,0.00011,18.32889]
[1779383946398,28.91,77716.11,26.3,-0.15382,0.00011,18.32889]
[1779383948257,28.92,77704.42,26.3,-0.15508,0.00011,18.42481]
[1779383953292,28.92,77710.53,26.3,-0.15444,0.00011,18.37643]
[1779383956510,28.92,77715.31,26.3,-0.15395,0.00011,18.33851]
[1779383958175,28.92,77718.18,26.3,-0.15365,0.00011,18.31552]
[1779383961118,28.92,77716.81,26.3,-0.1538,0.00011,18.32746]
[1779383962602,28.92,77709.72,26.3,-0.15456,0.00011,18.38559]
[1779383962604,28.92,77709.72,26.3,-0.15456,0.00011,18.38559]
[1779383962833,28.92,77709.72,26.3,-0.15456,0.00011,18.38559]
[1779383963806,28.92,77703.73,26.3,-0.1552,0.00011,18.43445]
[1779383963812,28.92,77703.73,26.3,-0.1552,0.00011,18.43445]
[1779383964288,28.92,77703.73,26.3,-0.1552,0.00011,18.43445]
[1779383964369,28.92,77703.24,26.3,-0.15526,0.00011,18.43869]
[1779383964830,28.92,77703.24,26.3,-0.15526,0.00011,18.43869]
[1779383965839,28.92,77705.36,26.3,-0.15503,0.00011,18.42182]
[1779383966331,28.92,77705.36,26.3,-0.15503,0.00011,18.42182]
[1779383966383,28.92,77699.49,26.3,-0.15567,0.00011,18.46988]
[1779383967711,28.92,77700.44,26.3,-0.15557,0.00011,18.46253]
[1779383968124,28.92,77700.44,26.3,-0.15557,0.00011,18.46253]
[1779383968390,28.92,77700.44,26.3,-0.15557,0.00011,18.46253]
[1779383968393,28.92,77700.44,26.3,-0.15557,0.00011,18.46253]
[1779383968399,28.92,77699.89,26.3,-0.15563,0.00011,18.46712]
[1779383970972,28.93,77692.63,26.3,-0.15641,0.00011,18.52655]
[1779383970985,28.93,77692.63,26.3,-0.15641,0.00011,18.52655]
[1779383971071,28.93,77692.63,26.3,-0.15641,0.00011,18.52655]
[1779383971308,28.93,77692.63,26.3,-0.15641,0.00011,18.52655]
[1779383971422,28.93,77676.33,26.3,-0.15815,0.00011,18.65572]
[1779383972010,28.93,77676.33,26.3,-0.15815,0.00011,18.65572]
[1779383972465,28.93,77673.04,26.3,-0.15851,0.00011,18.68267]
[1779383972920,28.93,77673.04,26.3,-0.15851,0.00011,18.68267]
[1779383977040,28.93,77672.3,26.3,-0.15859,0.00011,18.68875]
[1779383977345,28.93,77672.3,26.3,-0.15859,0.00011,18.68875]
[1779383977663,28.93,77673.5,26.3,-0.15846,0.00011,18.67905]
[1779383980643,28.93,77672.94,26.3,-0.15852,0.00011,18.68377]
[1779383980775,28.93,77672.94,26.3,-0.15852,0.00011,18.68377]
[1779383981227,28.93,77672.94,26.3,-0.15852,0.00011,18.68377]
[1779383982500,28.93,77687.94,26.3,-0.1569,0.00011,18.56204]
[1779383983521,28.93,77695.05,26.3,-0.15614,0.00011,18.50448]
[1779383983599,28.93,77695.05,26.3,-0.15614,0.00011,18.50448]
[1779383985655,28.93,77695.19,26.3,-0.15614,0.00011,18.50391]
[1779383987418,28.93,77694.65,26.3,-0.1562,0.00011,18.50859]
[1779383987692,28.93,77693.12,26.3,-0.15637,0.00011,18.52129]
[1779383988188,28.93,77696.16,26.3,-0.15604,0.00011,18.49685]
[1779383988762,28.93,77696.16,26.3,-0.15604,0.00011,18.49685]
[1779383992183,28.93,77706.95,26.3,-0.15489,0.00011,18.40935]
[1779383992255,28.93,77706.95,26.3,-0.15489,0.00011,18.40935]
[1779383992411,28.93,77706.95,26.3,-0.15489,0.00011,18.40935]
[1779383992533,28.93,77707.24,26.3,-0.15486,0.00011,18.40713]
[1779383992549,28.93,77707.24,26.3,-0.15486,0.00011,18.40713]
[1779383992814,28.93,77707.24,26.3,-0.15486,0.00011,18.40713]
[1779383992880,28.93,77707.24,26.3,-0.15486,0.00011,18.40713]
[1779383993149,28.93,77707.24,26.3,-0.15486,0.00011,18.40713]
[1779383993230,28.93,77695.71,26.3,-0.1561,0.00011,18.50095]
[1779383993584,28.93,77695.71,26.3,-0.1561,0.00011,18.50095]
[1779383993686,28.93,77708.53,26.3,-0.15473,0.00011,18.39677]
[1779383995235,28.93,77708.53,26.3,-0.15473,0.00011,18.39677]
[1779383995243,28.93,77708.53,26.3,-0.15473,0.00011,18.39677]
[1779383995281,28.93,77709.68,26.3,-0.15461,0.00011,18.38755]
[1779383996799,28.93,77709.8,26.3,-0.15459,0.00011,18.38644]
[1779383999812,28.93,77716.22,26.3,-0.15391,0.00011,18.3339]
[1779383999877,28.93,77716.22,26.3,-0.15391,0.00011,18.3339]
[1779384000372,28.93,77716.22,26.3,-0.15391,0.00011,18.3339]
[1779384000449,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384000580,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384000593,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384000651,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384000683,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384000914,28.93,77713.81,26.3,-0.15416,0.00011,18.35341]
[1779384001228,28.93,77703.41,26.3,-0.15527,0.00011,18.43835]
[1779384002029,28.93,77703.41,26.3,-0.15527,0.00011,18.43835]
[1779384002346,28.93,77703.41,26.3,-0.15527,0.00011,18.43835]
[1779384002521,28.93,77713.46,26.3,-0.1542,0.00011,18.35646]
[1779384003120,28.93,77713.46,26.3,-0.1542,0.00011,18.35646]
[1779384003422,28.93,77713.46,26.3,-0.1542,0.00011,18.35646]
[1779384003806,28.93,77723.72,26.3,-0.15311,0.00011,18.27299]
[1779384004360,28.93,77723.72,26.3,-0.15311,0.00011,18.27299]
[1779384004367,28.93,77723.72,26.3,-0.15311,0.00011,18.27299]
[1779384004831,28.93,77728.53,26.3,-0.15261,0.00011,18.23392]
[1779384005090,28.93,77728.53,26.3,-0.15261,0.00011,18.23392]
[1779384005180,28.93,77728.53,26.3,-0.15261,0.00011,18.23392]
[1779384005244,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384005503,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384005558,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384005865,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384006162,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384006177,28.93,77740.4,26.3,-0.15136,0.0001,18.13755]
[1779384006207,28.93,77740.2,26.3,-0.15138,0.0001,18.13937]
[1779384007160,28.93,77740.2,26.3,-0.15138,0.0001,18.13937]
[1779384009510,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384009728,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384009942,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384009987,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384010205,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384010225,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384010323,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384010455,28.93,77749.39,26.3,-0.15042,0.0001,18.06465]
[1779384010401,28.93,77752.85,26.3,-0.15006,0.0001,18.03657]
[1779384010838,28.93,77752.85,26.3,-0.15006,0.0001,18.03657]
[1779384012799,28.93,77763.15,26.3,-0.14898,0.0001,17.95257]
[1779384012978,28.93,77763.15,26.3,-0.14898,0.0001,17.95257]
[1779384013020,28.93,77763.15,26.3,-0.14898,0.0001,17.95257]
[1779384013305,28.93,77763.15,26.3,-0.14898,0.0001,17.95257]
[1779384013393,28.93,77761.54,26.3,-0.14915,0.0001,17.96552]
[1779384013528,28.93,77761.54,26.3,-0.14915,0.0001,17.96552]
[1779384013715,28.93,77761.54,26.3,-0.14915,0.0001,17.96552]
[1779384013745,28.93,77761.54,26.3,-0.14915,0.0001,17.96552]
[1779384015554,28.93,77762.11,26.3,-0.14909,0.0001,17.96122]
[1779384015724,28.93,77762.11,26.3,-0.14909,0.0001,17.96122]
[1779384015756,28.93,77762.11,26.3,-0.14909,0.0001,17.96122]
[1779384016045,28.93,77762.11,26.3,-0.14909,0.0001,17.96122]
[1779384016442,28.93,77752.23,26.3,-0.15012,0.0001,18.04161]
[1779384016677,28.93,77752.23,26.3,-0.15012,0.0001,18.04161]
[1779384017501,28.93,77752.23,26.3,-0.15012,0.0001,18.04161]
[1779384018111,28.93,77746.0,26.3,-0.15078,0.0001,18.09253]
[1779384019766,28.93,77746.9,26.3,-0.15069,0.0001,18.08571]
[1779384020173,28.93,77746.9,26.3,-0.15069,0.0001,18.08571]
[1779384020233,28.93,77746.9,26.3,-0.15069,0.0001,18.08571]
[1779384020311,28.93,77746.9,26.3,-0.15069,0.0001,18.08571]
[1779384020390,28.93,77746.9,26.3,-0.15069,0.0001,18.08571]
[1779384020489,28.93,77748.73,26.3,-0.1505,0.0001,18.07113]
[1779384021096,28.93,77748.73,26.3,-0.1505,0.0001,18.07113]
[1779384021171,28.93,77748.73,26.3,-0.1505,0.0001,18.07113]
[1779384022116,28.93,77754.11,26.3,-0.14994,0.0001,18.02754]
[1779384022422,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023185,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023212,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023229,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023335,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023434,28.93,77759.95,26.3,-0.14934,0.0001,17.98029]
[1779384023425,28.93,77759.91,26.3,-0.14935,0.0001,17.98105]
[1779384024251,28.93,77759.91,26.3,-0.14935,0.0001,17.98105]
[1779384024787,28.93,77769.38,26.3,-0.14836,0.0001,17.90403]
[1779384025012,28.93,77769.38,26.3,-0.14836,0.0001,17.90403]
[1779384027196,28.93,77769.59,26.3,-0.14834,0.0001,17.90227]
[1779384028286,28.93,77773.11,26.3,-0.14798,0.0001,17.87366]
[1779384028316,28.93,77773.11,26.3,-0.14798,0.0001,17.87366]
[1779384028465,28.93,77773.11,26.3,-0.14798,0.0001,17.87366]
[1779384028798,28.93,77774.84,26.3,-0.1478,0.0001,17.85962]
[1779384029323,28.93,77774.84,26.3,-0.1478,0.0001,17.85962]
[1779384029342,28.93,77774.84,26.3,-0.1478,0.0001,17.85962]
[1779384029804,28.93,77781.02,26.3,-0.14716,0.0001,17.80949]
[1779384030184,28.93,77781.02,26.3,-0.14716,0.0001,17.80949]
[1779384030249,28.93,77781.02,26.3,-0.14716,0.0001,17.80949]
[1779384030293,28.93,77781.02,26.3,-0.14716,0.0001,17.80949]
[1779384030368,28.93,77781.02,26.3,-0.14716,0.0001,17.80949]
[1779384030384,28.93,77785.37,26.3,-0.14672,0.0001,17.77502]
[1779384030865,28.93,77785.37,26.3,-0.14672,0.0001,17.77502]
[1779384030907,28.93,77803.8,26.3,-0.14482,0.0001,17.62399]
[1779384032013,28.93,77803.8,26.3,-0.14482,0.0001,17.62399]
[1779384032290,28.93,77803.8,26.3,-0.14482,0.0001,17.62399]
[1779384032290,28.93,77803.8,26.3,-0.14482,0.0001,17.62399]
[1779384035006,28.93,77803.93,26.3,-0.1448,0.0001,17.6206]
[1779384035307,28.93,77803.93,26.3,-0.1448,0.0001,17.6206]
[1779384035776,28.93,77801.92,26.3,-0.14501,0.0001,17.63726]
[1779384036708,28.93,77807.53,26.3,-0.14444,0.0001,17.59187]
[1779384039113,28.94,77814.7,26.3,-0.14374,0.0001,17.53571]
[1779384040115,28.94,77821.33,26.3,-0.14309,0.0001,17.48338]
[1779384040677,28.94,77824.22,26.3,-0.14279,0.0001,17.45997]
[1779384041842,28.94,77818.73,26.3,-0.14337,0.0001,17.50655]
[1779384042074,28.94,77818.73,26.3,-0.14337,0.0001,17.50655]
[1779384042339,28.94,77818.73,26.3,-0.14337,0.0001,17.50655]
[1779384042786,28.95,77822.82,26.3,-0.14299,0.0001,17.4758]
[1779384043859,28.95,77827.58,26.3,-0.14251,0.0001,17.43726]
[1779384043960,28.95,77825.57,26.3,-0.14271,0.0001,17.45353]
[1779384045576,28.96,77820.89,26.3,-0.14334,0.0001,17.50435]
[1779384046549,28.96,77820.89,26.3,-0.14334,0.0001,17.50435]
[1779384046907,28.96,77821.3,26.3,-0.1433,0.0001,17.50103]
[1779384047201,28.96,77821.3,26.3,-0.1433,0.0001,17.50103]
[1779384047466,28.96,77821.3,26.3,-0.1433,0.0001,17.50103]
[1779384047516,28.97,77822.3,26.3,-0.14327,0.0001,17.49907]
[1779384047793,28.97,77822.3,26.3,-0.14327,0.0001,17.49907]
[1779384052191,28.98,77823.06,26.3,-0.14326,0.0001,17.498]
[1779384057762,29.0,77833.02,26.3,-0.1424,0.0001,17.42959]
[1779384058190,29.0,77833.02,26.3,-0.1424,0.0001,17.42959]
[1779384061044,29.01,77833.43,26.3,-0.14246,0.0001,17.43403]
[1779384061697,29.01,77831.46,26.3,-0.14268,0.0001,17.45232]
[1779384061859,29.01,77831.46,26.3,-0.14268,0.0001,17.45232]
[1779384061916,29.01,77831.46,26.3,-0.14268,0.0001,17.45232]
[1779384062390,29.01,77831.46,26.3,-0.14268,0.0001,17.45232]
[1779384062400,29.02,77819.37,26.3,-0.14393,0.0001,17.5523]
[1779384065548,29.03,77814.21,26.3,-0.14453,0.0001,17.60034]
[1779384066791,29.03,77822.78,26.3,-0.14366,0.0001,17.53146]
[1779384067810,29.03,77820.98,26.3,-0.14385,0.0001,17.54599]
[1779384073342,29.04,77818.03,26.3,-0.14421,0.0001,17.57484]
[1779384073345,29.04,77818.03,26.3,-0.14421,0.0001,17.57484]
[1779384075522,29.04,77817.47,26.3,-0.14427,0.0001,17.57985]
[1779384075946,29.04,77814.2,26.3,-0.1446,0.0001,17.60625]
[1779384079153,29.04,77813.02,26.3,-0.14472,0.0001,17.61565]
[1779384079358,29.04,77813.02,26.3,-0.14472,0.0001,17.61565]
[1779384084861,29.04,77823.61,26.3,-0.14365,0.0001,17.53018]
[1779384087849,29.04,77836.93,26.3,-0.14232,0.0001,17.42366]
[1779384093506,29.04,77830.46,26.3,-0.14296,0.0001,17.47307]
[1779384099938,29.04,77840.84,26.3,-0.14193,0.0001,17.3904]
[1779384102611,29.04,77841.96,26.3,-0.14182,0.0001,17.38183]
[1779384102804,29.04,77843.11,26.3,-0.14171,0.0001,17.37279]
[1779384103398,29.04,77845.7,26.3,-0.14145,0.0001,17.35185]
[1779384104698,29.04,77848.46,26.3,-0.14118,0.0001,17.32957]
[1779384108130,29.04,77846.72,26.3,-0.14135,0.0001,17.34363]
[1779384108433,29.04,77842.28,26.3,-0.14179,0.0001,17.37945]
[1779384110676,29.04,77843.37,26.3,-0.14169,0.0001,17.37117]
[1779384110740,29.04,77843.37,26.3,-0.14169,0.0001,17.37117]
[1779384110808,29.04,77843.37,26.3,-0.14169,0.0001,17.37117]
[1779384111458,29.04,77846.78,26.3,-0.14135,0.0001,17.34364]
[1779384112231,29.04,77846.78,26.3,-0.14135,0.0001,17.34364]
[1779384112873,29.04,77849.19,26.3,-0.14111,0.0001,17.32422]
[1779384113862,29.04,77849.02,26.3,-0.14113,0.0001,17.32562]
[1779384117943,29.04,77852.34,26.3,-0.1408,0.0001,17.29903]
[1779384123542,29.04,77854.72,26.3,-0.14057,0.0001,17.28054]
[1779384124133,29.04,77854.72,26.3,-0.14057,0.0001,17.28054]
[1779384124334,29.04,77854.72,26.3,-0.14057,0.0001,17.28054]
[1779384124886,29.04,77864.14,26.3,-0.13964,0.0001,17.20476]
[1779384125409,29.04,77864.14,26.3,-0.13964,0.0001,17.20476]
[1779384127074,29.04,77871.69,26.3,-0.1389,0.0001,17.14453]
[1779384127366,29.04,77871.69,26.3,-0.1389,0.0001,17.14453]
[1779384127423,29.04,77871.69,26.3,-0.1389,0.0001,17.14453]
[1779384127838,29.05,77878.77,26.3,-0.13821,0.0001,17.0876]
[1779384127954,29.05,77878.77,26.3,-0.13821,0.0001,17.0876]
[1779384128660,29.05,77880.91,26.3,-0.138,0.0001,17.07079]
[1779384129470,29.05,77880.91,26.3,-0.138,0.0001,17.07079]
[1779384129593,29.05,77885.77,26.3,-0.13753,0.0001,17.0321]
[1779384129716,29.05,77885.77,26.3,-0.13753,0.0001,17.0321]
[1779384130316,29.05,77885.77,26.3,-0.13753,0.0001,17.0321]
[1779384131501,29.05,77888.6,26.3,-0.13726,0.0001,17.00951]
[1779384131575,29.05,77888.6,26.3,-0.13726,0.0001,17.00951]
[1779384131613,29.05,77888.6,26.3,-0.13726,0.0001,17.00951]
[1779384131745,29.05,77889.88,26.3,-0.13714,0.0001,16.99942]
[1779384132460,29.05,77889.88,26.3,-0.13714,0.0001,16.99942]
[1779384133621,29.05,77910.14,26.3,-0.13517,0.0001,16.83704]
[1779384133885,29.05,77910.14,26.3,-0.13517,0.0001,16.83704]
[1779384134241,29.05,77910.14,26.3,-0.13517,0.0001,16.83704]
[1779384134265,29.05,77910.14,26.3,-0.13517,0.0001,16.83704]
[1779384134628,29.05,77920.29,26.3,-0.1342,0.0001,16.756]
[1779384134820,29.05,77920.29,26.3,-0.1342,0.0001,16.756]
[1779384134977,29.05,77920.29,26.3,-0.1342,0.0001,16.756]
[1779384135048,29.05,77920.29,26.3,-0.1342,0.0001,16.756]
[1779384135411,29.05,77920.29,26.3,-0.1342,0.0001,16.756]
[1779384135636,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384135703,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384135892,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384136177,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384136614,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384136666,29.05,77933.11,26.3,-0.13297,0.0001,16.65311]
[1779384136654,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384136741,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384136776,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384137264,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384137315,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384137406,29.05,77933.17,26.3,-0.13297,0.0001,16.65301]
[1779384137660,29.05,77908.49,26.3,-0.13535,0.0001,16.85171]
[1779384138671,29.05,77908.49,26.3,-0.13535,0.0001,16.85171]
[1779384138863,29.05,77908.49,26.3,-0.13536,0.0001,16.85242]
[1779384138924,29.05,77908.49,26.3,-0.13536,0.0001,16.85242]
[1779384139680,29.05,77890.19,26.3,-0.13714,0.0001,16.99989]
[1779384140069,29.05,77890.19,26.3,-0.13714,0.0001,16.99989]
[1779384140651,29.05,77890.19,26.3,-0.13715,0.0001,17.00038]
[1779384141917,29.05,77894.18,26.3,-0.13676,0.0001,16.96884]
[1779384143216,29.05,77892.94,26.3,-0.13689,0.0001,16.97932]
[1779384143223,29.05,77892.94,26.3,-0.13689,0.0001,16.97932]
[1779384144659,29.05,77876.32,26.3,-0.13853,0.0001,17.11379]
[1779384145859,29.05,77873.72,26.3,-0.13878,0.0001,17.13499]
[1779384146615,29.05,77873.72,26.3,-0.13878,0.0001,17.13499]
[1779384147387,29.05,77874.11,26.3,-0.13875,0.0001,17.13185]
[1779384148221,29.06,77873.02,26.3,-0.13886,0.0001,17.14118]
[1779384148244,29.06,77873.02,26.3,-0.13886,0.0001,17.14118]
[1779384148302,29.06,77873.02,26.3,-0.13886,0.0001,17.14118]
[1779384148463,29.06,77873.02,26.3,-0.13886,0.0001,17.14118]
[1779384148682,29.06,77872.45,26.3,-0.13892,0.0001,17.14603]
[1779384149029,29.06,77872.45,26.3,-0.13892,0.0001,17.14603]
[1779384149384,29.06,77872.45,26.3,-0.13892,0.0001,17.14603]
[1779384149616,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150288,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150331,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150336,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150475,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150679,29.06,77845.94,26.3,-0.14154,0.0001,17.35957]
[1779384150703,29.06,77827.69,26.3,-0.14338,0.0001,17.50734]
[1779384151554,29.06,77827.69,26.3,-0.14338,0.0001,17.50734]
[1779384151815,29.06,77824.62,26.3,-0.14367,0.0001,17.52887]
[1779384152423,29.06,77824.62,26.3,-0.14367,0.0001,17.52887]
[1779384152643,29.06,77824.62,26.3,-0.14367,0.0001,17.52887]
[1779384152678,29.06,77822.77,26.3,-0.14386,0.0001,17.54438]
[1779384152727,29.06,77822.77,26.3,-0.14386,0.0001,17.54438]
[1779384153003,29.06,77822.77,26.3,-0.14386,0.0001,17.54438]
[1779384154419,29.07,77826.02,26.3,-0.14363,0.0001,17.52585]
[1779384155048,29.07,77819.61,26.3,-0.14427,0.0001,17.57755]
[1779384155585,29.07,77810.59,26.3,-0.1452,0.0001,17.65114]
[1779384156792,29.07,77810.04,26.3,-0.14525,0.0001,17.65569]
[1779384157922,29.07,77810.63,26.3,-0.14519,0.0001,17.65093]
[1779384161011,29.07,77811.18,26.3,-0.14514,0.0001,17.64686]
[1779384163648,29.07,77808.17,26.3,-0.14545,0.0001,17.67138]
[1779384163716,29.07,77808.17,26.3,-0.14545,0.0001,17.67138]
[1779384163927,29.07,77807.5,26.3,-0.14552,0.0001,17.67697]
[1779384163955,29.07,77807.5,26.3,-0.14552,0.0001,17.67697]
[1779384164005,29.07,77807.5,26.3,-0.14552,0.0001,17.67697]
[1779384164203,29.07,77807.5,26.3,-0.14552,0.0001,17.67697]
[1779384164754,29.07,77802.18,26.3,-0.14606,0.0001,17.71993]
[1779384164774,29.07,77802.18,26.3,-0.14606,0.0001,17.71993]
[1779384165026,29.07,77802.18,26.3,-0.14606,0.0001,17.71993]
[1779384165347,29.07,77802.18,26.3,-0.14606,0.0001,17.71993]
[1779384165524,29.07,77802.18,26.3,-0.14606,0.0001,17.71993]
[1779384165661,29.07,77796.41,26.3,-0.14665,0.0001,17.76648]
[1779384165933,29.07,77796.41,26.3,-0.14665,0.0001,17.76648]
[1779384166260,29.07,77796.41,26.3,-0.14665,0.0001,17.76648]
[1779384166549,29.07,77784.56,26.3,-0.14787,0.0001,17.86257]
[1779384167693,29.07,77784.56,26.3,-0.14787,0.0001,17.86257]
[1779384167721,29.07,77784.56,26.3,-0.14787,0.0001,17.86257]
[1779384167810,29.07,77784.82,26.3,-0.14785,0.0001,17.86061]
[1779384168250,29.07,77784.82,26.3,-0.14785,0.0001,17.86061]
[1779384168260,29.07,77784.82,26.3,-0.14785,0.0001,17.86061]
[1779384168527,29.07,77769.91,26.3,-0.14938,0.0001,17.9813]
[1779384168889,29.07,77769.91,26.3,-0.14938,0.0001,17.9813]
[1779384169668,29.07,77769.91,26.3,-0.14938,0.0001,17.9813]
[1779384169742,29.07,77766.23,26.3,-0.14977,0.0001,18.01104]
[1779384169930,29.07,77773.62,26.3,-0.149,0.0001,17.95155]
[1779384170796,29.07,77773.62,26.3,-0.149,0.0001,17.95155]
[1779384170842,29.07,77773.62,26.3,-0.149,0.0001,17.95155]
[1779384170891,29.07,77773.62,26.3,-0.14901,0.0001,17.95166]
[1779384173009,29.08,77772.79,26.3,-0.1491,0.0001,17.95901]
[1779384173507,29.08,77772.53,26.3,-0.14913,0.0001,17.96125]
[1779384178986,29.08,77769.08,26.3,-0.14949,0.0001,17.98967]
[1779384180846,29.08,77776.63,26.3,-0.14872,0.0001,17.9292]
[1779384180963,29.08,77776.63,26.3,-0.14872,0.0001,17.9292]
[1779384181259,29.08,77776.63,26.3,-0.14872,0.0001,17.9292]
[1779384181332,29.08,77782.61,26.3,-0.1481,0.0001,17.8809]
[1779384182730,29.08,77782.61,26.3,-0.1481,0.0001,17.8809]
[1779384183035,29.08,77782.64,26.3,-0.1481,0.0001,17.88067]
[1779384183042,29.08,77782.64,26.3,-0.1481,0.0001,17.88067]
[1779384183383,29.08,77782.64,26.3,-0.1481,0.0001,17.88067]
[1779384183402,29.08,77782.64,26.3,-0.1481,0.0001,17.88067]
[1779384183451,29.08,77782.64,26.3,-0.1481,0.0001,17.88067]
[1779384183673,29.08,77781.75,26.3,-0.14819,0.0001,17.88778]
[1779384186128,29.08,77780.21,26.3,-0.14835,0.0001,17.90075]
[1779384186139,29.08,77780.21,26.3,-0.14835,0.0001,17.90075]
[1779384186143,29.08,77780.21,26.3,-0.14835,0.0001,17.90075]
[1779384186208,29.08,77780.21,26.3,-0.14835,0.0001,17.90075]
[1779384186256,29.08,77781.49,26.3,-0.14822,0.0001,17.89041]
[1779384189125,29.08,77786.65,26.3,-0.14769,0.0001,17.84858]
[1779384189263,29.08,77786.65,26.3,-0.14769,0.0001,17.84858]
[1779384189667,29.08,77786.65,26.3,-0.14769,0.0001,17.84858]
[1779384189697,29.08,77786.65,26.3,-0.14769,0.0001,17.84858]
[1779384189699,29.08,77796.44,26.3,-0.14669,0.0001,17.7696]
[1779384189763,29.08,77796.44,26.3,-0.14669,0.0001,17.7696]
[1779384189855,29.08,77796.44,26.3,-0.14669,0.0001,17.7696]
[1779384190071,29.08,77810.24,26.3,-0.14529,0.0001,17.65823]
[1779384190848,29.08,77810.24,26.3,-0.14529,0.0001,17.65823]
[1779384193566,29.08,77812.42,26.3,-0.14506,0.0001,17.64056]
[1779384194698,29.08,77807.98,26.3,-0.14551,0.0001,17.67629]
[1779384194883,29.08,77809.03,26.3,-0.1454,0.0001,17.66774]
[1779384194890,29.08,77809.03,26.3,-0.1454,0.0001,17.66774]
[1779384194914,29.08,77809.03,26.3,-0.1454,0.0001,17.66774]
[1779384195644,29.08,77809.03,26.3,-0.1454,0.0001,17.66774]
[1779384196379,29.08,77816.63,26.3,-0.14463,0.0001,17.60643]
[1779384196415,29.08,77816.63,26.3,-0.14463,0.0001,17.60643]
[1779384197001,29.08,77818.24,26.3,-0.14447,0.0001,17.59346]
[1779384197126,29.08,77818.24,26.3,-0.14447,0.0001,17.59346]
[1779384197499,29.08,77818.24,26.3,-0.14447,0.0001,17.59346]
[1779384198387,29.08,77814.08,26.3,-0.14489,0.0001,17.62698]
[1779384198730,29.08,77809.06,26.3,-0.1454,0.0001,17.66738]
[1779384198937,29.08,77809.06,26.3,-0.1454,0.0001,17.66738]
[1779384199741,29.08,77786.48,26.3,-0.14771,0.0001,17.84988]
[1779384201441,29.08,77767.9,26.3,-0.14962,0.0001,18.00008]
[1779384202395,29.08,77767.9,26.3,-0.14962,0.0001,18.00008]
[1779384202620,29.08,77767.9,26.3,-0.14962,0.0001,18.00008]
[1779384202641,29.08,77765.02,26.3,-0.14992,0.0001,18.02336]
[1779384202989,29.08,77765.02,26.3,-0.14992,0.0001,18.02336]
[1779384203174,29.08,77765.02,26.3,-0.14992,0.0001,18.02336]
[1779384203289,29.08,77765.02,26.3,-0.14992,0.0001,18.02336]
[1779384203751,29.08,77765.02,26.3,-0.14992,0.0001,18.02336]
[1779384203604,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384203886,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384203930,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384203988,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384204135,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384204168,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384204659,29.08,77749.55,26.3,-0.15153,0.0001,18.14845]
[1779384204753,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384204803,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384205149,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384205195,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384205216,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384205646,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384205758,29.08,77726.24,26.3,-0.15399,0.00011,18.33722]
[1779384206036,29.08,77719.27,26.3,-0.15472,0.00011,18.39359]
[1779384206439,29.08,77717.08,26.3,-0.15496,0.00011,18.41158]
[1779384207043,29.08,77717.08,26.3,-0.15496,0.00011,18.41158]
[1779384207394,29.08,77717.08,26.3,-0.15496,0.00011,18.41158]
[1779384207475,29.08,77717.08,26.3,-0.15496,0.00011,18.41158]
[1779384208843,29.08,77715.06,26.3,-0.15518,0.00011,18.42821]
[1779384209205,29.08,77715.06,26.3,-0.15518,0.00011,18.42821]
[1779384210170,29.08,77713.8,26.3,-0.15531,0.00011,18.43867]
[1779384210452,29.08,77713.8,26.3,-0.15531,0.00011,18.43867]
[1779384210690,29.08,77713.8,26.3,-0.15531,0.00011,18.43867]
[1779384210748,29.08,77713.8,26.3,-0.15531,0.00011,18.43867]
[1779384211245,29.08,77707.04,26.3,-0.15604,0.00011,18.49352]
[1779384211410,29.08,77707.04,26.3,-0.15604,0.00011,18.49352]
[1779384211441,29.08,77694.42,26.3,-0.15736,0.00011,18.59197]
[1779384212221,29.08,77694.42,26.3,-0.15736,0.00011,18.59197]
[1779384213125,29.08,77684.19,26.3,-0.15846,0.00011,18.67468]
[1779384213868,29.08,77683.19,26.3,-0.15857,0.00011,18.68276]
[1779384213980,29.08,77683.19,26.3,-0.15857,0.00011,18.68276]
[1779384215023,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215322,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215446,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215478,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215531,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215532,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215550,29.08,77674.76,26.3,-0.15948,0.00011,18.75081]
[1779384215562,29.08,77654.73,26.3,-0.16165,0.00011,18.91244]
[1779384216919,29.08,77648.7,26.3,-0.16231,0.00011,18.96113]
[1779384217209,29.08,77648.7,26.3,-0.16231,0.00011,18.96113]
[1779384217678,29.08,77648.7,26.3,-0.16231,0.00011,18.96113]
[1779384217691,29.08,77655.56,26.3,-0.16155,0.00011,18.90517]
[1779384218297,29.08,77655.56,26.3,-0.16155,0.00011,18.90517]
[1779384218358,29.08,77655.56,26.3,-0.16155,0.00011,18.90517]
[1779384218762,29.08,77655.56,26.3,-0.16155,0.00011,18.90517]
[1779384218891,29.08,77662.64,26.3,-0.16078,0.00011,18.84798]
[1779384218898,29.08,77662.64,26.3,-0.16078,0.00011,18.84798]
[1779384219468,29.08,77662.64,26.3,-0.16078,0.00011,18.84798]
[1779384219853,29.08,77672.26,26.3,-0.15973,0.00011,18.76959]
[1779384220310,29.08,77672.26,26.3,-0.15973,0.00011,18.76959]
[1779384223193,29.08,77674.81,26.3,-0.15945,0.00011,18.74843]
[1779384223467,29.08,77674.81,26.3,-0.15945,0.00011,18.74843]
[1779384223926,29.08,77674.87,26.3,-0.15944,0.00011,18.74777]
[1779384224118,29.08,77674.87,26.3,-0.15944,0.00011,18.74777]
[1779384224133,29.08,77674.87,26.3,-0.15944,0.00011,18.74777]
[1779384224210,29.08,77674.87,26.3,-0.15944,0.00011,18.74777]
[1779384224324,29.08,77674.87,26.3,-0.15944,0.00011,18.74777]
[1779384224627,29.08,77683.66,26.3,-0.15848,0.00011,18.67639]
[1779384225010,29.08,77683.66,26.3,-0.15848,0.00011,18.67639]
[1779384225067,29.08,77683.66,26.3,-0.15848,0.00011,18.67639]
[1779384225119,29.08,77683.66,26.3,-0.15848,0.00011,18.67639]
[1779384225438,29.08,77683.66,26.3,-0.15848,0.00011,18.67639]
[1779384226784,29.08,77685.8,26.3,-0.15825,0.00011,18.65885]
[1779384227694,29.08,77684.69,26.3,-0.15837,0.00011,18.66782]
[1779384227702,29.08,77684.69,26.3,-0.15837,0.00011,18.66782]
[1779384227696,29.08,77685.09,26.3,-0.15832,0.00011,18.66412]
[1779384231249,29.07,77682.35,26.3,-0.15861,0.00011,18.68612]
[1779384231387,29.07,77683.39,26.3,-0.1585,0.00011,18.67759]
[1779384232292,29.07,77683.39,26.3,-0.1585,0.00011,18.67759]
[1779384232346,29.07,77683.39,26.3,-0.1585,0.00011,18.67759]
[1779384233156,29.07,77693.36,26.3,-0.15742,0.00011,18.59637]
[1779384234221,29.07,77700.01,26.3,-0.15671,0.00011,18.54261]
[1779384237192,29.07,77704.16,26.3,-0.15626,0.00011,18.50865]
[1779384237195,29.07,77704.16,26.3,-0.15626,0.00011,18.50865]
[1779384237429,29.07,77706.59,26.3,-0.156,0.00011,18.48893]
[1779384237837,29.07,77706.59,26.3,-0.156,0.00011,18.48893]
[1779384241202,29.07,77708.13,26.3,-0.15582,0.00011,18.47548]
[1779384241744,29.07,77708.13,26.3,-0.15582,0.00011,18.47548]
[1779384241831,29.07,77715.59,26.3,-0.15502,0.00011,18.41455]
[1779384242282,29.07,77715.59,26.3,-0.15502,0.00011,18.41455]
[1779384243167,29.07,77726.23,26.3,-0.1539,0.00011,18.32853]
[1779384243761,29.07,77724.76,26.3,-0.15405,0.00011,18.33979]
[1779384245213,29.07,77727.22,26.3,-0.15378,0.00011,18.3195]
[1779384245701,29.07,77727.22,26.3,-0.15378,0.00011,18.3195]
[1779384246105,29.07,77731.19,26.3,-0.15336,0.00011,18.28703]
[1779384246443,29.07,77731.19,26.3,-0.15336,0.00011,18.28703]
[1779384246472,29.07,77731.19,26.3,-0.15336,0.00011,18.28703]
[1779384246655,29.07,77731.19,26.3,-0.15336,0.00011,18.28703]
[1779384249304,29.07,77741.39,26.3,-0.15228,0.0001,18.20375]
[1779384250753,29.07,77745.27,26.3,-0.15187,0.0001,18.17217]
[1779384251039,29.07,77746.11,26.3,-0.15178,0.0001,18.16521]
[1779384252457,29.07,77746.72,26.3,-0.15171,0.0001,18.16012]
[1779384253133,29.07,77752.62,26.3,-0.15109,0.0001,18.11227]
[1779384253552,29.07,77752.62,26.3,-0.15109,0.0001,18.11227]
[1779384258798,29.07,77763.27,26.3,-0.14998,0.0001,18.02613]
[1779384259899,29.07,77755.96,26.3,-0.15074,0.0001,18.08525]
[1779384259974,29.07,77755.96,26.3,-0.15074,0.0001,18.08525]
[1779384260621,29.07,77755.96,26.3,-0.15074,0.0001,18.08525]
[1779384261816,29.07,77754.49,26.3,-0.1509,0.0001,18.09708]
[1779384264863,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265238,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265343,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265366,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265462,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265463,29.07,77767.19,26.3,-0.14958,0.0001,17.99434]
[1779384265762,29.07,77775.53,26.3,-0.14871,0.0001,17.92672]
[1779384266666,29.07,77775.53,26.3,-0.14871,0.0001,17.92672]
[1779384269656,29.06,77779.02,26.3,-0.14835,0.0001,17.89818]
[1779384269671,29.06,77779.02,26.3,-0.14835,0.0001,17.89818]
[1779384269687,29.06,77779.02,26.3,-0.14835,0.0001,17.89818]
[1779384269714,29.06,77779.02,26.3,-0.14835,0.0001,17.89818]
[1779384269840,29.06,77779.02,26.3,-0.14835,0.0001,17.89818]
[1779384270264,29.06,77779.01,26.3,-0.14835,0.0001,17.89817]
[1779384270421,29.06,77779.01,26.3,-0.14835,0.0001,17.89817]
[1779384270444,29.06,77779.01,26.3,-0.14835,0.0001,17.89817]
[1779384270567,29.06,77779.01,26.3,-0.14835,0.0001,17.89817]
[1779384270611,29.06,77779.01,26.3,-0.14835,0.0001,17.89817]
[1779384270688,29.06,77820.28,26.3,-0.14414,0.0001,17.56494]
[1779384272430,29.06,77828.9,26.3,-0.14325,0.0001,17.49209]
[1779384272678,29.06,77828.9,26.3,-0.14325,0.0001,17.49209]
[1779384272700,29.06,77828.9,26.3,-0.14325,0.0001,17.49209]
[1779384272848,29.07,77834.12,26.3,-0.14273,0.0001,17.45042]
[1779384272874,29.07,77834.12,26.3,-0.14273,0.0001,17.45042]
[1779384273746,29.07,77835.59,26.3,-0.14259,0.0001,17.43857]
[1779384274551,29.07,77835.59,26.3,-0.14259,0.0001,17.43857]
[1779384275120,29.07,77837.77,26.3,-0.14237,0.0001,17.4215]
[1779384275228,29.07,77837.77,26.3,-0.14237,0.0001,17.4215]
[1779384275291,29.07,77837.77,26.3,-0.14237,0.0001,17.4215]
[1779384275304,29.07,77837.77,26.3,-0.14237,0.0001,17.4215]
[1779384275460,29.07,77837.77,26.3,-0.14237,0.0001,17.4215]
[1779384275714,29.07,77844.05,26.3,-0.14174,0.0001,17.37062]
[1779384275879,29.07,77844.05,26.3,-0.14174,0.0001,17.37062]
[1779384276230,29.07,77844.05,26.3,-0.14174,0.0001,17.37062]
[1779384276721,29.07,77846.46,26.3,-0.1415,0.0001,17.35125]
[1779384276940,29.07,77846.46,26.3,-0.1415,0.0001,17.35125]
[1779384278554,29.07,77843.18,26.3,-0.14183,0.0001,17.37776]
[1779384278871,29.07,77840.64,26.3,-0.14209,0.0001,17.39828]
[1779384279034,29.07,77840.64,26.3,-0.14209,0.0001,17.39828]
[1779384279742,29.07,77824.1,26.3,-0.14375,0.0001,17.53196]
[1779384283560,29.07,77834.18,26.3,-0.14274,0.0001,17.45097]
[1779384288565,29.07,77837.06,26.3,-0.14247,0.0001,17.42924]
[1779384289246,29.07,77831.19,26.3,-0.14306,0.0001,17.47682]
[1779384290922,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291194,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291204,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291335,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291551,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291557,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291617,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291743,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291812,29.07,77831.21,26.3,-0.14306,0.0001,17.47702]
[1779384291834,29.07,77804.77,26.3,-0.14574,0.0001,17.69079]
[1779384292336,29.07,77804.77,26.3,-0.14574,0.0001,17.69079]
[1779384292557,29.07,77804.77,26.3,-0.14574,0.0001,17.69079]
[1779384293312,29.07,77799.03,26.3,-0.14633,0.0001,17.7373]
[1779384294485,29.07,77799.28,26.3,-0.1463,0.0001,17.73539]
[1779384295342,29.07,77800.49,26.3,-0.14618,0.0001,17.72572]
[1779384295621,29.07,77800.49,26.3,-0.14618,0.0001,17.72572]
[1779384295669,29.07,77800.49,26.3,-0.14618,0.0001,17.72572]
[1779384297213,29.07,77795.55,26.3,-0.14669,0.0001,17.7658]
[1779384298900,29.07,77799.02,26.3,-0.14633,0.0001,17.73785]
[1779384299589,29.07,77800.17,26.3,-0.14622,0.0001,17.72867]
[1779384299829,29.07,77800.17,26.3,-0.14622,0.0001,17.72867]
[1779384300560,29.07,77800.0,26.3,-0.14624,0.0001,17.73016]
[1779384300646,29.07,77800.0,26.3,-0.14624,0.0001,17.73027]
[1779384300960,29.07,77800.0,26.3,-0.14624,0.0001,17.73027]
[1779384301307,29.07,77800.0,26.3,-0.14624,0.0001,17.73027]
[1779384301347,29.07,77800.0,26.3,-0.14624,0.0001,17.73027]
[1779384301434,29.07,77800.0,26.3,-0.14624,0.0001,17.73027]
[1779384302228,29.07,77809.44,26.3,-0.14528,0.0001,17.65408]
[1779384302255,29.07,77809.44,26.3,-0.14528,0.0001,17.65408]
[1779384303341,29.07,77818.34,26.3,-0.14438,0.0001,17.58225]
[1779384304901,29.07,77817.96,26.3,-0.14442,0.0001,17.58545]
[1779384305540,29.07,77824.16,26.3,-0.14379,0.0001,17.53557]
[1779384305693,29.07,77830.07,26.3,-0.1432,0.0001,17.4881]
[1779384306057,29.07,77830.07,26.3,-0.1432,0.0001,17.4881]
[1779384307450,29.07,77826.65,26.3,-0.14354,0.0001,17.51567]
[1779384307548,29.07,77821.38,26.3,-0.14408,0.0001,17.55856]
[1779384308830,29.07,77821.38,26.3,-0.14408,0.0001,17.55856]
[1779384310541,29.07,77827.45,26.3,-0.14347,0.0001,17.51006]
[1779384310810,29.07,77827.45,26.3,-0.14347,0.0001,17.51006]
[1779384311500,29.07,77838.46,26.3,-0.14237,0.0001,17.42153]
[1779384311788,29.07,77838.46,26.3,-0.14237,0.0001,17.42153]
[1779384311844,29.07,77838.46,26.3,-0.14237,0.0001,17.42153]
[1779384311879,29.08,77846.75,26.3,-0.14155,0.0001,17.35506]
[1779384312856,29.08,77846.75,26.3,-0.14155,0.0001,17.35506]
[1779384313313,29.07,77858.42,26.3,-0.14039,0.0001,17.26093]
[1779384313522,29.07,77858.42,26.3,-0.14039,0.0001,17.26093]
[1779384314253,29.07,77861.22,26.3,-0.14011,0.0001,17.23827]
[1779384314310,29.07,77861.22,26.3,-0.14011,0.0001,17.23827]
[1779384314450,29.07,77861.22,26.3,-0.14011,0.0001,17.23827]
[1779384315530,29.07,77861.5,26.3,-0.14008,0.0001,17.23602]
[1779384316066,29.07,77867.86,26.3,-0.13945,0.0001,17.18467]
[1779384321278,29.07,77860.15,26.3,-0.14021,0.0001,17.24633]
[1779384321285,29.07,77860.15,26.3,-0.14021,0.0001,17.24633]
[1779384321303,29.07,77860.15,26.3,-0.14021,0.0001,17.24633]
[1779384321668,29.07,77860.96,26.3,-0.14013,0.0001,17.23983]
[1779384325250,29.07,77858.02,26.3,-0.14042,0.0001,17.26377]
[1779384325793,29.07,77858.02,26.3,-0.14042,0.0001,17.26377]
[1779384326868,29.07,77857.75,26.3,-0.14045,0.0001,17.2662]
[1779384327860,29.07,77855.42,26.3,-0.14068,0.0001,17.28496]
[1779384328368,29.08,77857.15,26.3,-0.14051,0.0001,17.27126]
[1779384330326,29.08,77856.09,26.3,-0.14062,0.0001,17.2799]
[1779384330478,29.08,77856.09,26.3,-0.14062,0.0001,17.2799]
[1779384331307,29.08,77852.29,26.3,-0.141,0.0001,17.31061]
[1779384331317,29.08,77852.29,26.3,-0.141,0.0001,17.31061]
[1779384334750,29.08,77856.01,26.3,-0.14061,0.0001,17.27734]
[1779384334853,29.08,77857.05,26.3,-0.14051,0.0001,17.26922]
[1779384335107,29.08,77857.05,26.3,-0.14051,0.0001,17.26922]
[1779384335496,29.08,77857.05,26.3,-0.14051,0.0001,17.26922]
[1779384335877,29.08,77842.42,26.3,-0.14197,0.0001,17.38733]
[1779384337933,29.08,77837.02,26.3,-0.14251,0.0001,17.43084]
[1779384337962,29.08,77836.36,26.3,-0.14258,0.0001,17.4366]
[1779384340356,29.08,77842.03,26.3,-0.14202,0.0001,17.39117]
[1779384340386,29.08,77842.03,26.3,-0.14202,0.0001,17.39117]
[1779384340428,29.08,77842.03,26.3,-0.14202,0.0001,17.39117]
[1779384341094,29.08,77842.97,26.3,-0.14193,0.0001,17.38389]
[1779384346231,29.08,77843.16,26.3,-0.14193,0.0001,17.38445]
[1779384348253,29.08,77843.34,26.3,-0.14192,0.0001,17.38332]
[1779384348289,29.08,77843.34,26.3,-0.14192,0.0001,17.38332]
[1779384351420,29.08,77849.44,26.3,-0.14133,0.0001,17.33567]
[1779384351447,29.08,77849.44,26.3,-0.14133,0.0001,17.33567]
[1779384356013,29.09,77848.33,26.3,-0.14146,0.0001,17.34639]
[1779384356094,29.09,77848.33,26.3,-0.14146,0.0001,17.34639]
[1779384357597,29.09,77843.23,26.3,-0.14198,0.0001,17.38818]
[1779384362967,29.09,77854.7,26.3,-0.14086,0.0001,17.29781]
[1779384366120,29.09,77867.57,26.3,-0.13961,0.0001,17.19644]
[1779384366124,29.09,77867.57,26.3,-0.13961,0.0001,17.19644]
[1779384370042,29.1,77870.66,26.3,-0.13933,0.0001,17.17356]
[1779384370457,29.1,77870.66,26.3,-0.13933,0.0001,17.17356]
[1779384370507,29.1,77870.66,26.3,-0.13933,0.0001,17.17356]
[1779384370917,29.1,77878.07,26.3,-0.13861,0.0001,17.11475]
[1779384371349,29.1,77878.07,26.3,-0.13861,0.0001,17.11475]
[1779384371394,29.1,77878.07,26.3,-0.13861,0.0001,17.11475]
[1779384377177,29.1,77878.05,26.3,-0.13862,0.0001,17.11541]
[1779384378673,29.1,77875.12,26.3,-0.13891,0.0001,17.13903]
[1779384378710,29.1,77875.12,26.3,-0.13891,0.0001,17.13903]
[1779384378784,29.1,77875.12,26.3,-0.13891,0.0001,17.13903]
[1779384378819,29.1,77874.04,26.3,-0.13901,0.0001,17.14775]
[1779384379031,29.1,77874.04,26.3,-0.13901,0.0001,17.14775]
[1779384379097,29.1,77874.04,26.3,-0.13901,0.0001,17.14775]
[1779384379261,29.1,77874.04,26.3,-0.13901,0.0001,17.14775]
[1779384379920,29.1,77874.04,26.3,-0.13901,0.0001,17.14775]
[1779384379971,29.1,77866.11,26.3,-0.1398,0.0001,17.21172]
[1779384380327,29.1,77866.11,26.3,-0.1398,0.0001,17.21172]
[1779384387323,29.1,77875.63,26.3,-0.13886,0.0001,17.1352]
[1779384390089,29.1,77885.58,26.3,-0.13789,0.0001,17.05547]
[1779384390551,29.1,77881.37,26.3,-0.1383,0.0001,17.0894]
[1779384392249,29.1,77879.47,26.3,-0.13847,0.0001,17.10153]
[1779384396259,29.1,77875.95,26.3,-0.13883,0.0001,17.13109]
[1779384397219,29.1,77873.13,26.3,-0.13911,0.0001,17.15404]
[1779384402258,29.1,77865.72,26.3,-0.13985,0.0001,17.21463]
[1779384402608,29.1,77865.72,26.3,-0.13985,0.0001,17.21463]
[1779384404252,29.1,77859.45,26.3,-0.14048,0.0001,17.26541]
[1779384404743,29.1,77859.45,26.3,-0.14048,0.0001,17.26541]
[1779384405131,29.1,77859.45,26.3,-0.14048,0.0001,17.26541]
[1779384405030,29.11,77857.57,26.3,-0.14067,0.0001,17.28107]
[1779384405696,29.11,77857.57,26.3,-0.14067,0.0001,17.28107]
[1779384405748,29.11,77844.2,26.3,-0.142,0.0001,17.38865]
[1779384406641,29.11,77844.2,26.3,-0.142,0.0001,17.38865]
[1779384407769,29.11,77840.53,26.3,-0.14237,0.0001,17.41884]
[1779384410924,29.11,77840.36,26.3,-0.1424,0.0001,17.42101]
[1779384413722,29.11,77841.6,26.3,-0.14229,0.0001,17.41206]
[1779384413736,29.11,77841.6,26.3,-0.14229,0.0001,17.41206]
[1779384414120,29.11,77837.41,26.3,-0.14271,0.0001,17.44619]
[1779384420591,29.11,77832.34,26.3,-0.14324,0.0001,17.48867]
[1779384420607,29.11,77832.34,26.3,-0.14324,0.0001,17.48867]
[1779384422979,29.11,77846.37,26.3,-0.14185,0.0001,17.37635]
[1779384424168,29.11,77840.59,26.3,-0.14243,0.0001,17.42308]
[1779384424217,29.11,77840.59,26.3,-0.14243,0.0001,17.42308]
[1779384424988,29.11,77840.59,26.3,-0.14243,0.0001,17.42308]
[1779384425823,29.11,77828.95,26.3,-0.1436,0.0001,17.51722]
[1779384427092,29.11,77837.75,26.3,-0.14272,0.0001,17.4466]
[1779384432855,29.12,77832.52,26.3,-0.14325,0.0001,17.48974]
[1779384437890,29.12,77833.05,26.3,-0.14321,0.0001,17.48604]
[1779384438504,29.12,77833.05,26.3,-0.14321,0.0001,17.48604]
[1779384440846,29.12,77826.86,26.3,-0.14383,0.0001,17.53603]
[1779384441311,29.12,77826.86,26.3,-0.14383,0.0001,17.53607]
[1779384441960,29.12,77855.78,26.3,-0.14094,0.0001,17.30338]
[1779384442134,29.12,77855.78,26.3,-0.14094,0.0001,17.30338]
[1779384446030,29.12,77876.75,26.3,-0.13889,0.0001,17.13616]
[1779384446798,29.12,77876.75,26.3,-0.13889,0.0001,17.13616]
[1779384447342,29.12,77884.57,26.3,-0.13813,0.0001,17.07392]
[1779384447856,29.12,77884.57,26.3,-0.13813,0.0001,17.07392]
[1779384447896,29.12,77884.57,26.3,-0.13813,0.0001,17.07392]
[1779384448182,29.12,77889.46,26.3,-0.13766,0.0001,17.0353]
[1779384449036,29.12,77891.68,26.3,-0.13745,0.0001,17.01788]
[1779384451039,29.12,77886.14,26.3,-0.13799,0.0001,17.06274]
[1779384451051,29.12,77876.98,26.3,-0.13887,0.0001,17.13308]
[1779384451391,29.12,77876.98,26.3,-0.13887,0.0001,17.13308]
[1779384451552,29.12,77876.98,26.3,-0.13887,0.0001,17.13308]
[1779384452057,29.12,77873.84,26.3,-0.13918,0.0001,17.15851]
[1779384454840,29.12,77868.91,26.3,-0.13967,0.0001,17.19846]
[1779384455184,29.12,77865.72,26.3,-0.13999,0.0001,17.22422]
[1779384458707,29.12,77867.73,26.3,-0.13979,0.0001,17.20828]
[1779384459303,29.12,77865.32,26.3,-0.14003,0.0001,17.22777]
[1779384461987,29.12,77863.14,26.3,-0.14025,0.0001,17.24548]
[1779384462004,29.12,77863.14,26.3,-0.14025,0.0001,17.24548]
[1779384462465,29.12,77863.23,26.3,-0.14024,0.0001,17.24492]
[1779384462680,29.12,77863.23,26.3,-0.14024,0.0001,17.24492]
[1779384464240,29.12,77874.8,26.3,-0.13911,0.0001,17.15232]
[1779384466802,29.13,77875.88,26.3,-0.139,0.0001,17.14388]
[1779384468371,29.13,77875.93,26.3,-0.139,0.0001,17.14398]
[1779384468615,29.13,77875.93,26.3,-0.139,0.0001,17.14398]
[1779384469790,29.13,77875.12,26.3,-0.13909,0.0001,17.15072]
[1779384470357,29.13,77866.58,26.3,-0.13993,0.0001,17.2197]
[1779384476867,29.13,77864.78,26.3,-0.14012,0.0001,17.23485]
[1779384478549,29.13,77863.64,26.3,-0.14023,0.0001,17.24431]
[1779384478553,29.13,77863.64,26.3,-0.14023,0.0001,17.24431]
[1779384478598,29.13,77863.64,26.3,-0.14023,0.0001,17.24431]
[1779384478738,29.13,77863.79,26.3,-0.14022,0.0001,17.24325]
[1779384480613,29.13,77851.7,26.3,-0.14143,0.0001,17.34121]
[1779384485058,29.13,77856.07,26.3,-0.14101,0.0001,17.30712]
[1779384485291,29.13,77856.88,26.3,-0.14094,0.0001,17.30137]
[1779384489113,29.13,77859.78,26.3,-0.14065,0.0001,17.27824]
[1779384489601,29.13,77860.72,26.3,-0.14056,0.0001,17.27094]
[1779384494314,29.13,77868.77,26.3,-0.13977,0.0001,17.20711]
[1779384499371,29.14,77867.75,26.3,-0.13989,0.0001,17.21635]
[1779384504428,29.14,77868.25,26.3,-0.13986,0.0001,17.21383]
[1779384505315,29.14,77868.25,26.3,-0.13986,0.0001,17.21383]
[1779384510471,29.14,77865.36,26.3,-0.14016,0.0001,17.23842]
[1779384515757,29.14,77866.58,26.3,-0.14003,0.0001,17.22595]
[1779384515781,29.14,77866.58,26.3,-0.14003,0.0001,17.22595]
[1779384515804,29.14,77866.58,26.3,-0.14003,0.0001,17.22595]
[1779384516245,29.14,77866.61,26.3,-0.14003,0.0001,17.22618]
[1779384516667,29.14,77866.61,26.3,-0.14003,0.0001,17.22618]
[1779384516723,29.14,77866.61,26.3,-0.14003,0.0001,17.22618]
[1779384516856,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384517510,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384517855,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384517865,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384517880,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384518050,29.14,77883.57,26.3,-0.13836,0.0001,17.09006]
[1779384518118,29.14,77898.09,26.3,-0.13696,0.0001,16.97465]
[1779384518958,29.14,77898.09,26.3,-0.13696,0.0001,16.97465]
[1779384520281,29.14,77912.05,26.3,-0.13561,0.0001,16.8632]
[1779384525638,29.15,77911.53,26.3,-0.13569,0.0001,16.86967]
[1779384528459,29.15,77911.31,26.3,-0.13572,0.0001,16.87272]
[1779384533195,29.15,77917.59,26.3,-0.13514,0.0001,16.82478]
[1779384533512,29.15,77917.59,26.3,-0.13514,0.0001,16.82478]
[1779384535080,29.15,77921.17,26.3,-0.13481,0.0001,16.79663]
[1779384537671,29.16,77917.6,26.3,-0.13517,0.0001,16.82667]
[1779384537773,29.16,77918.01,26.3,-0.13513,0.0001,16.82386]
[1779384538910,29.16,77918.01,26.3,-0.13513,0.0001,16.82386]
[1779384539011,29.16,77920.21,26.3,-0.13494,0.0001,16.80787]
[1779384540206,29.16,77920.23,26.3,-0.13494,0.0001,16.80771]
[1779384540236,29.16,77920.23,26.3,-0.13494,0.0001,16.80771]
[1779384540930,29.16,77920.23,26.3,-0.13494,0.0001,16.80771]
[1779384540946,29.16,77921.22,26.3,-0.13485,0.0001,16.80029]
[1779384541334,29.16,77921.22,26.3,-0.13485,0.0001,16.80029]
[1779384541689,29.16,77928.19,26.3,-0.13419,0.0001,16.74507]
[1779384542620,29.16,77928.19,26.3,-0.13419,0.0001,16.74507]
[1779384544223,29.16,77932.24,26.3,-0.13381,0.0001,16.71387]
[1779384544251,29.16,77932.24,26.3,-0.13381,0.0001,16.71387]
[1779384544922,29.16,77932.24,26.3,-0.13381,0.0001,16.71387]
[1779384545008,29.16,77932.24,26.3,-0.13381,0.0001,16.71387]
[1779384551003,29.17,77929.52,26.3,-0.13412,0.0001,16.73983]
[1779384557859,29.17,77924.2,26.3,-0.13467,0.0001,16.78539]
[1779384559127,29.17,77923.1,26.3,-0.13478,0.0001,16.79467]
[1779384564102,29.18,77906.18,26.3,-0.13645,0.0001,16.93304]
[1779384564412,29.18,77906.18,26.3,-0.13645,0.0001,16.93304]
[1779384566622,29.18,77902.93,26.3,-0.13676,0.0001,16.95928]
[1779384572912,29.18,77901.0,26.3,-0.13694,0.0001,16.97239]
[1779384575143,29.18,77900.82,26.3,-0.13696,0.0001,16.97398]
[1779384580968,29.18,77909.42,26.3,-0.13614,0.0001,16.90622]
[1779384586002,29.18,77915.85,26.3,-0.13554,0.0001,16.85612]
[1779384586875,29.18,77915.85,26.3,-0.13554,0.0001,16.85612]
[1779384592045,29.19,77914.55,26.3,-0.13568,0.0001,16.8678]
[1779384597080,29.19,77909.83,26.3,-0.13614,0.0001,16.90621]
[1779384602115,29.19,77909.87,26.3,-0.13614,0.0001,16.90633]
[1779384604662,29.19,77909.39,26.3,-0.13619,0.0001,16.91026]
[1779384604931,29.19,77909.39,26.3,-0.13619,0.0001,16.91026]
[1779384604988,29.19,77909.39,26.3,-0.13619,0.0001,16.91026]
[1779384605690,29.19,77917.6,26.3,-0.1354,0.0001,16.8447]
[1779384608694,29.19,77921.82,26.3,-0.135,0.0001,16.81164]
[1779384608724,29.19,77921.82,26.3,-0.135,0.0001,16.81164]
[1779384608963,29.19,77921.82,26.3,-0.135,0.0001,16.81164]
[1779384610015,29.19,77926.39,26.3,-0.13456,0.0001,16.77514]
[1779384610046,29.19,77926.39,26.3,-0.13456,0.0001,16.77514]
[1779384610077,29.19,77926.39,26.3,-0.13456,0.0001,16.77514]
[1779384610090,29.19,77926.39,26.3,-0.13456,0.0001,16.77514]
[1779384610133,29.19,77926.39,26.3,-0.13456,0.0001,16.77514]
[1779384610185,29.19,77930.35,26.3,-0.13419,0.0001,16.74403]
[1779384610279,29.19,77930.35,26.3,-0.13419,0.0001,16.74403]
[1779384610286,29.19,77930.35,26.3,-0.13419,0.0001,16.74403]
[1779384611232,29.19,77930.35,26.3,-0.13419,0.0001,16.74403]
[1779384611192,29.19,77931.62,26.3,-0.13406,0.0001,16.73359]
[1779384615157,29.19,77932.71,26.3,-0.13395,0.0001,16.72407]
[1779384619369,29.19,77931.81,26.3,-0.13402,0.0001,16.72995]
[1779384619986,29.19,77931.81,26.3,-0.13402,0.0001,16.72995]
[1779384620255,29.19,77930.75,26.3,-0.13412,0.0001,16.73815]
[1779384625300,29.19,77929.92,26.3,-0.1342,0.0001,16.74494]
[1779384626817,29.19,77929.92,26.3,-0.1342,0.0001,16.74494]
[1779384626825,29.19,77929.92,26.3,-0.1342,0.0001,16.74494]
[1779384626975,29.19,77929.92,26.3,-0.1342,0.0001,16.74494]
[1779384627027,29.19,77929.16,26.3,-0.13427,0.0001,16.75105]
[1779384627352,29.19,77929.16,26.3,-0.13427,0.0001,16.75105]
[1779384627563,29.19,77929.16,26.3,-0.13427,0.0001,16.75105]
[1779384627615,29.19,77929.16,26.3,-0.13427,0.0001,16.75105]
[1779384629106,29.19,77919.76,26.3,-0.13517,0.0001,16.82616]
[1779384630192,29.19,77915.18,26.3,-0.13562,0.0001,16.8632]
[1779384630826,29.19,77916.04,26.3,-0.13554,0.0001,16.85653]
[1779384632254,29.19,77920.22,26.3,-0.13514,0.0001,16.82312]
[1779384632423,29.19,77924.23,26.3,-0.13474,0.0001,16.78811]
[1779384632743,29.19,77924.23,26.3,-0.13474,0.0001,16.78811]
[1779384635806,29.19,77931.5,26.3,-0.13405,0.0001,16.73119]
[1779384636008,29.19,77931.5,26.3,-0.13405,0.0001,16.73119]
[1779384636111,29.19,77930.71,26.3,-0.13413,0.0001,16.73756]
[1779384639934,29.19,77926.51,26.3,-0.13453,0.0001,16.77114]
[1779384639962,29.19,77926.51,26.3,-0.13453,0.0001,16.77114]
[1779384640088,29.19,77926.51,26.3,-0.13453,0.0001,16.77114]
[1779384640203,29.19,77926.85,26.3,-0.1345,0.0001,16.76844]
[1779384642226,29.19,77918.01,26.3,-0.13535,0.0001,16.83908]
[1779384643330,29.19,77909.75,26.3,-0.13615,0.0001,16.90566]
[1779384643623,29.19,77909.75,26.3,-0.13615,0.0001,16.90566]
[1779384644153,29.19,77894.11,26.3,-0.13767,0.0001,17.03074]
[1779384644881,29.19,77894.11,26.3,-0.13767,0.0001,17.03074]
[1779384645644,29.19,77891.24,26.3,-0.13795,0.0001,17.05372]
[1779384647601,29.19,77889.65,26.3,-0.1381,0.0001,17.06628]
[1779384648405,29.19,77891.4,26.3,-0.13793,0.0001,17.05217]
[1779384649331,29.19,77893.33,26.3,-0.13774,0.0001,17.03658]
[1779384649839,29.19,77893.33,26.3,-0.13774,0.0001,17.03658]
[1779384650793,29.19,77897.13,26.3,-0.13737,0.0001,17.00616]
[1779384650832,29.19,77897.13,26.3,-0.13737,0.0001,17.00616]
[1779384650903,29.19,77897.13,26.3,-0.13737,0.0001,17.00616]
[1779384653810,29.19,77906.94,26.3,-0.13642,0.0001,16.92782]
[1779384659541,29.19,77903.17,26.3,-0.1368,0.0001,16.95876]
[1779384665057,29.19,77904.49,26.3,-0.13667,0.0001,16.94852]
[1779384665100,29.19,77904.49,26.3,-0.13667,0.0001,16.94852]
[1779384668534,29.19,77894.36,26.3,-0.13766,0.0001,17.02966]
[1779384668565,29.19,77894.36,26.3,-0.13766,0.0001,17.02966]
[1779384668713,29.19,77894.36,26.3,-0.13766,0.0001,17.02966]
[1779384669714,29.19,77896.47,26.3,-0.13745,0.0001,17.01273]
[1779384673256,29.19,77903.94,26.3,-0.13673,0.0001,16.9531]
[1779384673275,29.19,77903.94,26.3,-0.13673,0.0001,16.9531]
[1779384673260,29.19,77899.09,26.3,-0.1372,0.0001,16.99197]
[1779384674083,29.19,77903.32,26.3,-0.13679,0.0001,16.95813]
[1779384679685,29.19,77899.69,26.3,-0.13714,0.0001,16.98737]
[1779384684720,29.19,77917.96,26.3,-0.13538,0.0001,16.84162]
[1779384687269,29.19,77921.9,26.3,-0.135,0.0001,16.81037]
[1779384687434,29.19,77921.3,26.3,-0.13506,0.0001,16.81544]
[1779384687741,29.19,77924.83,26.3,-0.13473,0.0001,16.78752]
[1779384692776,29.2,77929.89,26.3,-0.13424,0.0001,16.74502]
[1779384696064,29.2,77931.29,26.3,-0.13411,0.0001,16.73401]
[1779384696789,29.2,77929.63,26.3,-0.13427,0.0001,16.74742]
[1779384696998,29.2,77932.36,26.3,-0.13401,0.0001,16.72563]
[1779384697866,29.2,77932.36,26.3,-0.13401,0.0001,16.72563]
[1779384698137,29.2,77932.36,26.3,-0.13401,0.0001,16.72563]
[1779384698264,29.2,77932.36,26.3,-0.13401,0.0001,16.72563]
[1779384698334,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384698376,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384698707,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384699162,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384699163,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384699248,29.2,77946.91,26.3,-0.13262,9e-05,16.60929]
[1779384699331,29.2,77960.98,26.3,-0.13129,9e-05,16.49731]
[1779384704872,29.2,77963.02,26.3,-0.1311,9e-05,16.48174]
[1779384705478,29.2,77963.02,26.3,-0.1311,9e-05,16.48174]
[1779384709574,29.2,77961.46,26.3,-0.13126,9e-05,16.49459]
[1779384714942,29.2,77962.25,26.3,-0.13119,9e-05,16.48889]
[1779384718815,29.2,77962.05,26.3,-0.13121,9e-05,16.49084]
[1779384720420,29.2,77961.2,26.3,-0.13129,9e-05,16.49784]
[1779384724118,29.2,77960.14,26.3,-0.1314,9e-05,16.5066]
[1779384730047,29.2,77961.97,26.3,-0.13123,9e-05,16.49268]
[1779384731773,29.2,77963.05,26.3,-0.13113,9e-05,16.48421]
[1779384738103,29.2,77962.84,26.3,-0.13116,9e-05,16.48672]
[1779384739217,29.2,77962.84,26.3,-0.13116,9e-05,16.48672]
[1779384739467,29.2,77959.79,26.3,-0.13145,9e-05,16.51125]
[1779384739824,29.2,77959.79,26.3,-0.13145,9e-05,16.51125]
[1779384740083,29.2,77959.79,26.3,-0.13145,9e-05,16.51125]
[1779384740119,29.2,77944.78,26.3,-0.13287,9e-05,16.63083]
[1779384744170,29.2,77944.57,26.3,-0.13291,9e-05,16.63413]
[1779384744272,29.21,77946.61,26.3,-0.13272,9e-05,16.61821]
[1779384744962,29.21,77946.61,26.3,-0.13272,9e-05,16.61821]
[1779384745227,29.21,77946.61,26.3,-0.13272,9e-05,16.61821]
[1779384748222,29.21,77959.97,26.3,-0.13146,9e-05,16.51221]
[1779384749005,29.21,77959.97,26.3,-0.13146,9e-05,16.51221]
[1779384751470,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384751492,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384751672,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384752024,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384752235,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384752275,29.21,77961.85,26.3,-0.13127,9e-05,16.49433]
[1779384752759,29.21,77972.54,26.3,-0.13027,9e-05,16.40952]
[1779384752762,29.21,77972.54,26.3,-0.13027,9e-05,16.40952]
[1779384753177,29.21,77972.54,26.3,-0.13027,9e-05,16.40952]
[1779384754525,29.21,77969.78,26.3,-0.13053,9e-05,16.43181]
[1779384756152,29.21,77972.31,26.3,-0.1303,9e-05,16.41236]
[1779384757497,29.21,77968.17,26.3,-0.1307,9e-05,16.44596]
[1779384761493,29.21,77971.99,26.3,-0.13035,9e-05,16.41657]
[1779384762406,29.21,77971.99,26.3,-0.13035,9e-05,16.41657]
[1779384763198,29.21,77963.56,26.3,-0.13115,9e-05,16.48395]
[1779384763293,29.21,77940.42,26.3,-0.13334,0.0001,16.66888]
[1779384767737,29.22,77931.62,26.3,-0.13421,0.0001,16.74101]
[1779384770867,29.22,77933.27,26.3,-0.13406,0.0001,16.72928]
[1779384776385,29.22,77923.91,26.3,-0.13499,0.0001,16.80658]
[1779384779756,29.22,77922.14,26.3,-0.13518,0.0001,16.82196]
[1779384785450,29.23,77922.85,26.3,-0.13514,0.0001,16.81871]
[1779384790486,29.23,77928.84,26.3,-0.13459,0.0001,16.77334]
[1779384793415,29.23,77929.4,26.3,-0.13454,0.0001,16.76938]
[1779384794514,29.23,77914.3,26.3,-0.13601,0.0001,16.89089]
[1779384799813,29.24,77924.0,26.3,-0.1351,0.0001,16.81552]
[1779384799920,29.24,77924.0,26.3,-0.1351,0.0001,16.81552]
[1779384800916,29.24,77922.03,26.3,-0.13529,0.0001,16.8317]
[1779384801166,29.24,77922.03,26.3,-0.13529,0.0001,16.8317]
[1779384801264,29.24,77922.03,26.3,-0.13529,0.0001,16.8317]
[1779384801341,29.24,77922.03,26.3,-0.13529,0.0001,16.8317]
[1779384801418,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384801504,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384801780,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384801850,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384801925,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384802087,29.24,77890.33,26.3,-0.13837,0.0001,17.0854]
[1779384802168,29.24,77876.46,26.3,-0.13973,0.0001,17.19635]
[1779384803220,29.24,77876.46,26.3,-0.13973,0.0001,17.19635]
[1779384803323,29.24,77876.46,26.3,-0.13973,0.0001,17.19635]
[1779384803330,29.24,77876.46,26.3,-0.13973,0.0001,17.19635]
[1779384803424,29.24,77881.12,26.3,-0.13927,0.0001,17.15955]
[1779384804377,29.24,77881.12,26.3,-0.13927,0.0001,17.15955]
[1779384806337,29.24,77895.72,26.3,-0.13785,0.0001,17.04318]
[1779384806529,29.24,77895.72,26.3,-0.13785,0.0001,17.04318]
[1779384807149,29.24,77895.72,26.3,-0.13785,0.0001,17.04318]
[1779384807380,29.24,77895.72,26.3,-0.13785,0.0001,17.04318]
[1779384807728,29.24,77890.89,26.3,-0.13832,0.0001,17.0819]
[1779384807861,29.24,77890.89,26.3,-0.13832,0.0001,17.0819]
[1779384808388,29.24,77890.89,26.3,-0.13832,0.0001,17.0819]
[1779384809113,29.24,77887.21,26.3,-0.13868,0.0001,17.11139]
[1779384811271,29.24,77887.05,26.3,-0.1387,0.0001,17.11279]
[1779384811448,29.24,77883.82,26.3,-0.13899,0.0001,17.13509]
[1779384812312,29.24,77883.82,26.3,-0.13899,0.0001,17.13509]
[1779384812480,29.24,77881.46,26.3,-0.13923,0.0001,17.15426]
[1779384813355,29.24,77881.46,26.3,-0.13923,0.0001,17.15426]
[1779384814013,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384814700,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815004,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815154,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815257,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815294,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815453,29.24,77858.28,26.3,-0.14152,0.0001,17.34024]
[1779384815420,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384815823,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384815906,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384816196,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384816209,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384816302,29.24,77841.1,26.3,-0.14323,0.0001,17.47816]
[1779384816412,29.24,77822.14,26.3,-0.14514,0.0001,17.63011]
[1779384816529,29.24,77822.14,26.3,-0.14514,0.0001,17.63011]
[1779384817315,29.24,77813.32,26.3,-0.14603,0.0001,17.70121]
[1779384820140,29.24,77813.98,26.3,-0.14597,0.0001,17.69656]
[1779384821627,29.24,77813.48,26.3,-0.14603,0.0001,17.70091]
[1779384821728,29.24,77813.65,26.3,-0.14602,0.0001,17.69987]
[1779384823507,29.24,77813.65,26.3,-0.14602,0.0001,17.69987]
[1779384823961,29.24,77814.81,26.3,-0.1459,0.0001,17.69058]
[1779384828094,29.24,77814.79,26.3,-0.1459,0.0001,17.69078]
[1779384828122,29.24,77816.44,26.3,-0.14573,0.0001,17.67758]
[1779384829372,29.24,77816.44,26.3,-0.14573,0.0001,17.67758]
[1779384829472,29.24,77822.17,26.3,-0.14515,0.0001,17.63136]
[1779384829828,29.24,77822.17,26.3,-0.14515,0.0001,17.63136]
[1779384830256,29.24,77820.99,26.3,-0.14527,0.0001,17.64082]
[1779384830925,29.24,77820.99,26.3,-0.14527,0.0001,17.64082]
[1779384833610,29.24,77823.73,26.3,-0.14499,0.0001,17.61851]
[1779384833669,29.24,77823.73,26.3,-0.14499,0.0001,17.61851]
[1779384836619,29.24,77836.48,26.3,-0.14371,0.0001,17.51615]
[1779384837433,29.24,77836.48,26.3,-0.14371,0.0001,17.51615]
[1779384837489,29.24,77836.48,26.3,-0.14371,0.0001,17.51615]
[1779384837504,29.24,77830.97,26.3,-0.14426,0.0001,17.56038]
[1779384837593,29.24,77830.97,26.3,-0.14426,0.0001,17.56038]
[1779384837863,29.24,77830.97,26.3,-0.14426,0.0001,17.56038]
[1779384838171,29.24,77813.7,26.3,-0.146,0.0001,17.69891]
[1779384838648,29.24,77813.7,26.3,-0.146,0.0001,17.69891]
[1779384840054,29.24,77810.26,26.3,-0.14635,0.0001,17.72652]
[1779384840490,29.24,77810.26,26.3,-0.14635,0.0001,17.72652]
[1779384840862,29.24,77808.94,26.3,-0.14649,0.0001,17.73706]
[1779384843444,29.24,77805.65,26.3,-0.14682,0.0001,17.76371]
[1779384843458,29.24,77806.79,26.3,-0.14671,0.0001,17.75499]
[1779384844580,29.24,77809.19,26.3,-0.14647,0.0001,17.73569]
[1779384844837,29.24,77809.19,26.3,-0.14647,0.0001,17.73569]
[1779384845057,29.24,77819.54,26.3,-0.14542,0.0001,17.65264]
[1779384850932,29.24,77820.83,26.3,-0.14528,0.0001,17.64115]
[1779384852014,29.24,77820.83,26.3,-0.14528,0.0001,17.64115]
[1779384852118,29.24,77819.65,26.3,-0.14539,0.0001,17.65039]
[1779384852717,29.24,77819.65,26.3,-0.14539,0.0001,17.65039]
[1779384853095,29.24,77819.65,26.3,-0.14539,0.0001,17.65039]
[1779384853779,29.24,77811.04,26.3,-0.14626,0.0001,17.71953]
[1779384854116,29.24,77811.04,26.3,-0.14626,0.0001,17.71953]
[1779384857996,29.24,77806.01,26.3,-0.14677,0.0001,17.75962]
[1779384861588,29.24,77804.87,26.3,-0.14688,0.0001,17.7684]
[1779384862916,29.24,77799.47,26.3,-0.14743,0.0001,17.81164]
[1779384863278,29.24,77799.47,26.3,-0.14743,0.0001,17.81164]
[1779384863342,29.24,77799.47,26.3,-0.14743,0.0001,17.81164]
[1779384863380,29.24,77813.74,26.3,-0.14598,0.0001,17.69669]
[1779384863737,29.24,77813.74,26.3,-0.14598,0.0001,17.69669]
[1779384865944,29.24,77829.09,26.3,-0.14442,0.0001,17.57338]
[1779384865990,29.24,77829.09,26.3,-0.14442,0.0001,17.57338]
[1779384866057,29.24,77829.09,26.3,-0.14442,0.0001,17.57338]
[1779384866507,29.24,77829.09,26.3,-0.14442,0.0001,17.57338]
[1779384866826,29.24,77830.73,26.3,-0.14426,0.0001,17.56007]
[1779384869114,29.24,77853.47,26.3,-0.14199,0.0001,17.37782]
[1779384870731,29.24,77855.4,26.3,-0.1418,0.0001,17.3627]
[1779384872879,29.24,77856.56,26.3,-0.14167,0.0001,17.35046]
[1779384873485,29.24,77856.56,26.3,-0.14167,0.0001,17.35046]
[1779384873495,29.24,77856.56,26.3,-0.14167,0.0001,17.35046]
[1779384873572,29.24,77858.88,26.3,-0.14144,0.0001,17.33187]
[1779384874492,29.24,77858.88,26.3,-0.14144,0.0001,17.33187]
[1779384874538,29.24,77864.75,26.3,-0.14086,0.0001,17.28517]
[1779384875821,29.24,77864.85,26.3,-0.14085,0.0001,17.28438]
[1779384875838,29.24,77864.85,26.3,-0.14085,0.0001,17.28438]
[1779384876116,29.24,77860.92,26.3,-0.14124,0.0001,17.31585]
[1779384878420,29.24,77858.18,26.3,-0.14151,0.0001,17.33805]
[1779384880556,29.24,77853.57,26.3,-0.14198,0.0001,17.37543]
[1779384880757,29.24,77851.43,26.3,-0.14219,0.0001,17.39276]
[1779384885954,29.24,77843.79,26.3,-0.14296,0.0001,17.4547]
[1779384888432,29.24,77832.87,26.3,-0.14406,0.0001,17.54232]
[1779384888452,29.24,77836.66,26.3,-0.14368,0.0001,17.5119]
[1779384888937,29.24,77836.66,26.3,-0.14368,0.0001,17.5119]
[1779384889352,29.24,77836.66,26.3,-0.14368,0.0001,17.5119]
[1779384889453,29.24,77840.78,26.3,-0.14326,0.0001,17.47887]
[1779384890382,29.24,77840.78,26.3,-0.14326,0.0001,17.47887]
[1779384890454,29.24,77840.78,26.3,-0.14326,0.0001,17.47887]
[1779384890484,29.24,77840.78,26.3,-0.14326,0.0001,17.47887]
[1779384890682,29.24,77845.82,26.3,-0.14276,0.0001,17.43853]
[1779384891549,29.24,77845.82,26.3,-0.14276,0.0001,17.43853]
[1779384891578,29.24,77845.82,26.3,-0.14276,0.0001,17.43853]
[1779384892800,29.24,77848.89,26.3,-0.14246,0.0001,17.41403]
[1779384894709,29.24,77857.64,26.3,-0.14159,0.0001,17.34416]
[1779384895561,29.24,77857.64,26.3,-0.14159,0.0001,17.34416]
[1779384896255,29.24,77861.4,26.3,-0.14122,0.0001,17.31448]
[1779384901448,29.24,77863.15,26.3,-0.14105,0.0001,17.30031]
[1779384907310,29.24,77868.58,26.3,-0.14051,0.0001,17.2569]
[1779384907333,29.24,77868.58,26.3,-0.14051,0.0001,17.2569]
[1779384907341,29.24,77868.58,26.3,-0.14051,0.0001,17.2569]
[1779384907580,29.24,77868.4,26.3,-0.14053,0.0001,17.25844]
[1779384907761,29.24,77868.4,26.3,-0.14053,0.0001,17.25844]
[1779384907896,29.24,77868.4,26.3,-0.14053,0.0001,17.25844]
[1779384908342,29.24,77883.03,26.3,-0.13909,0.0001,17.14139]
[1779384908885,29.24,77883.03,26.3,-0.13909,0.0001,17.14139]
[1779384909359,29.24,77883.03,26.3,-0.13909,0.0001,17.14139]
[1779384909544,29.24,77883.03,26.3,-0.13909,0.0001,17.14139]
[1779384909598,29.24,77898.46,26.3,-0.13758,0.0001,17.01771]
[1779384909632,29.24,77898.46,26.3,-0.13758,0.0001,17.01771]
[1779384909669,29.24,77898.46,26.3,-0.13758,0.0001,17.01771]
[1779384909848,29.24,77898.46,26.3,-0.13758,0.0001,17.01771]
[1779384910700,29.24,77905.59,26.3,-0.13689,0.0001,16.96076]
[1779384913596,29.24,77909.67,26.3,-0.1365,0.0001,16.92862]
[1779384914658,29.24,77905.33,26.3,-0.13692,0.0001,16.96367]
[1779384915854,29.24,77908.43,26.3,-0.13663,0.0001,16.93906]
[1779384917806,29.25,77909.63,26.3,-0.13651,0.0001,16.92985]
[1779384917968,29.25,77909.63,26.3,-0.13651,0.0001,16.92985]
[1779384918153,29.25,77909.63,26.3,-0.13651,0.0001,16.92985]
[1779384918161,29.25,77909.63,26.3,-0.13651,0.0001,16.92985]
[1779384920172,29.25,77913.43,26.3,-0.13615,0.0001,16.89989]
[1779384921005,29.25,77914.67,26.3,-0.13603,0.0001,16.89022]
[1779384921036,29.25,77914.67,26.3,-0.13603,0.0001,16.89022]
[1779384921356,29.25,77914.67,26.3,-0.13603,0.0001,16.89022]
[1779384921375,29.25,77914.67,26.3,-0.13603,0.0001,16.89022]
[1779384921392,29.25,77914.67,26.3,-0.13603,0.0001,16.89022]
[1779384922361,29.25,77921.88,26.3,-0.13534,0.0001,16.83294]
[1779384923042,29.25,77918.46,26.3,-0.13568,0.0001,16.86054]
[1779384923457,29.25,77917.15,26.3,-0.1358,0.0001,16.87102]
[1779384924870,29.25,77918.24,26.3,-0.1357,0.0001,16.86233]
[1779384925298,29.25,77918.24,26.3,-0.1357,0.0001,16.86233]
[1779384925304,29.25,77918.24,26.3,-0.1357,0.0001,16.86233]
[1779384925311,29.25,77918.24,26.3,-0.1357,0.0001,16.86233]
[1779384925580,29.25,77904.75,26.3,-0.137,0.0001,16.97027]
[1779384925872,29.25,77904.75,26.3,-0.137,0.0001,16.97027]
[1779384926631,29.25,77910.35,26.3,-0.13646,0.0001,16.92568]
[1779384926710,29.25,77910.35,26.3,-0.13646,0.0001,16.92568]
[1779384927485,29.25,77917.69,26.3,-0.13575,0.0001,16.86698]
[1779384929297,29.25,77918.51,26.3,-0.13567,0.0001,16.86041]
[1779384929305,29.25,77918.51,26.3,-0.13567,0.0001,16.86041]
[1779384929394,29.25,77918.51,26.3,-0.13567,0.0001,16.86041]
[1779384929518,29.25,77910.03,26.3,-0.13649,0.0001,16.92805]
[1779384931460,29.25,77905.89,26.3,-0.1369,0.0001,16.96129]
[1779384936550,29.25,77912.88,26.3,-0.13621,0.0001,16.90267]
[1779384937979,29.25,77915.46,26.3,-0.13596,0.0001,16.88228]
[1779384938009,29.25,77915.46,26.3,-0.13596,0.0001,16.88228]
[1779384943131,29.25,77914.2,26.3,-0.13609,0.0001,16.8934]
[1779384945074,29.25,77904.5,26.3,-0.13703,0.0001,16.9711]
[1779384945104,29.25,77904.5,26.3,-0.13703,0.0001,16.9711]
[1779384945803,29.25,77909.36,26.3,-0.13656,0.0001,16.93238]
[1779384947398,29.25,77909.34,26.3,-0.13657,0.0001,16.93266]
[1779384948345,29.25,77907.76,26.3,-0.13672,0.0001,16.9454]
[1779384948686,29.25,77908.6,26.3,-0.13664,0.0001,16.93879]
[1779384948991,29.25,77908.6,26.3,-0.13664,0.0001,16.93879]
[1779384949339,29.25,77908.6,26.3,-0.13664,0.0001,16.93879]
[1779384950499,29.25,77910.29,26.3,-0.13648,0.0001,16.92572]
[1779384950941,29.25,77910.43,26.3,-0.13647,0.0001,16.92473]
[1779384955084,29.25,77910.37,26.3,-0.13648,0.0001,16.92556]
[1779384960721,29.25,77910.18,26.3,-0.13651,0.0001,16.92787]
[1779384965756,29.25,77910.3,26.3,-0.1365,0.0001,16.92744]
[1779384971311,29.26,77916.88,26.3,-0.13587,0.0001,16.87544]
[1779384976836,29.26,77917.13,26.3,-0.13587,0.0001,16.87475]
[1779384982173,29.26,77916.33,26.3,-0.13595,0.0001,16.88186]
[1779384987936,29.26,77914.64,26.3,-0.13613,0.0001,16.8966]
[1779384993412,29.26,77916.41,26.3,-0.13594,0.0001,16.87966]
[1779384995261,29.26,77912.53,26.3,-0.13632,0.0001,16.91098]
[1779384996839,29.26,77905.94,26.3,-0.13696,0.0001,16.96385]
[1779384997619,29.26,77905.94,26.3,-0.13696,0.0001,16.96385]
[1779385004167,29.26,77901.6,26.3,-0.13739,0.0001,16.99853]
[1779385006574,29.26,77901.04,26.3,-0.13744,0.0001,17.00294]
[1779385006621,29.26,77899.41,26.3,-0.1376,0.0001,17.01591]
[1779385006880,29.26,77899.41,26.3,-0.1376,0.0001,17.01591]
[1779385007620,29.26,77899.41,26.3,-0.1376,0.0001,17.01591]
[1779385007687,29.26,77890.59,26.3,-0.13846,0.0001,17.08651]
[1779385011108,29.26,77888.47,26.3,-0.13866,0.0001,17.1031]
[1779385017240,29.26,77897.69,26.3,-0.13776,0.0001,17.02919]
[1779385022297,29.26,77899.18,26.3,-0.13761,0.0001,17.01722]
[1779385022322,29.26,77899.18,26.3,-0.13761,0.0001,17.01722]
[1779385024292,29.26,77902.39,26.3,-0.1373,0.0001,16.99164]
[1779385025180,29.26,77902.18,26.3,-0.13732,0.0001,16.99335]
[1779385026114,29.26,77903.08,26.3,-0.13724,0.0001,16.98621]
[1779385026472,29.26,77903.08,26.3,-0.13724,0.0001,16.98621]
[1779385026526,29.26,77907.76,26.3,-0.13678,0.0001,16.94892]
[1779385028235,29.26,77916.05,26.3,-0.13598,0.0001,16.88279]
[1779385028427,29.26,77916.05,26.3,-0.13598,0.0001,16.88279]
[1779385028721,29.26,77920.12,26.3,-0.13558,0.0001,16.84977]
[1779385030937,29.26,77926.82,26.3,-0.13494,0.0001,16.79601]
[1779385031265,29.26,77926.82,26.3,-0.13494,0.0001,16.79601]
[1779385031502,29.26,77926.82,26.3,-0.13494,0.0001,16.79601]
[1779385031580,29.26,77926.82,26.3,-0.13494,0.0001,16.79601]
[1779385031853,29.26,77932.42,26.3,-0.13439,0.0001,16.75079]
[1779385033499,29.26,77941.36,26.3,-0.13354,0.0001,16.67944]
[1779385033666,29.26,77941.36,26.3,-0.13354,0.0001,16.67944]
[1779385035508,29.26,77950.61,26.3,-0.13266,9e-05,16.6057]
[1779385036106,29.26,77952.14,26.3,-0.13251,9e-05,16.59345]
[1779385036748,29.26,77952.14,26.3,-0.13251,9e-05,16.59345]
[1779385045790,29.26,77953.24,26.3,-0.13241,9e-05,16.58479]
[1779385046726,29.26,77953.24,26.3,-0.13241,9e-05,16.58479]
[1779385050048,29.26,77954.33,26.3,-0.13231,9e-05,16.57617]
[1779385050350,29.26,77954.33,26.3,-0.13231,9e-05,16.57617]
[1779385050766,29.26,77954.33,26.3,-0.13231,9e-05,16.57617]
[1779385050986,29.26,77953.12,26.3,-0.13242,9e-05,16.58583]
[1779385051068,29.26,77953.12,26.3,-0.13242,9e-05,16.58583]
[1779385051394,29.26,77944.04,26.3,-0.13326,0.0001,16.65455]
[1779385052090,29.26,77944.04,26.3,-0.13326,0.0001,16.65455]
[1779385053195,29.26,77941.32,26.3,-0.13352,0.0001,16.67652]
[1779385053657,29.26,77941.32,26.3,-0.13352,0.0001,16.67652]
[1779385053702,29.26,77941.32,26.3,-0.13352,0.0001,16.67652]
[1779385053761,29.26,77941.76,26.3,-0.13349,0.0001,16.67344]
[1779385054789,29.26,77953.09,26.3,-0.13241,9e-05,16.58331]
[1779385054859,29.26,77953.09,26.3,-0.13241,9e-05,16.58331]
[1779385055805,29.26,77956.38,26.3,-0.1321,9e-05,16.55705]
[1779385060112,29.26,77951.74,26.3,-0.13254,9e-05,16.59418]
[1779385060150,29.26,77951.74,26.3,-0.13254,9e-05,16.59418]
[1779385060473,29.26,77951.74,26.3,-0.13254,9e-05,16.59418]
[1779385060832,29.26,77945.49,26.3,-0.13313,9e-05,16.64397]
[1779385061770,29.26,77945.49,26.3,-0.13313,9e-05,16.64397]
[1779385070531,29.26,77946.31,26.3,-0.13305,9e-05,16.63714]
[1779385072727,29.26,77946.08,26.3,-0.13307,9e-05,16.63895]
[1779385076489,29.26,77937.46,26.3,-0.13389,0.0001,16.70742]
[1779385076692,29.26,77930.49,26.3,-0.13456,0.0001,16.76283]
[1779385076913,29.26,77930.49,26.3,-0.13456,0.0001,16.76283]
[1779385077580,29.26,77923.01,26.3,-0.13528,0.0001,16.82289]
[1779385081392,29.26,77921.22,26.3,-0.13546,0.0001,16.83823]
[1779385081748,29.26,77921.22,26.3,-0.13546,0.0001,16.83823]
[1779385081782,29.26,77925.5,26.3,-0.13506,0.0001,16.80446]
[1779385081865,29.26,77925.5,26.3,-0.13506,0.0001,16.80446]
[1779385082092,29.26,77925.5,26.3,-0.13506,0.0001,16.80446]
[1779385082107,29.26,77925.5,26.3,-0.13506,0.0001,16.80446]
[1779385082240,29.26,77925.5,26.3,-0.13506,0.0001,16.80446]
[1779385082615,29.26,77934.17,26.3,-0.13422,0.0001,16.73515]
[1779385083917,29.26,77937.25,26.3,-0.13393,0.0001,16.71048]
[1779385089664,29.26,77936.75,26.3,-0.13397,0.0001,16.71381]
[1779385094700,29.26,77938.28,26.3,-0.13382,0.0001,16.70114]
[1779385099734,29.26,77937.41,26.3,-0.1339,0.0001,16.70759]
[1779385104769,29.26,77935.65,26.3,-0.13406,0.0001,16.72111]
[1779385108456,29.26,77937.99,26.3,-0.13383,0.0001,16.70216]
[1779385108797,29.26,77927.19,26.3,-0.13486,0.0001,16.78811]
[1779385109238,29.26,77927.19,26.3,-0.13486,0.0001,16.78811]
[1779385109804,29.26,77919.99,26.3,-0.13556,0.0001,16.84593]
[1779385114840,29.26,77925.55,26.3,-0.13502,0.0001,16.79991]
[1779385117577,29.26,77926.08,26.3,-0.13498,0.0001,16.7961]
[1779385117748,29.26,77925.41,26.3,-0.13505,0.0001,16.80226]
[1779385118670,29.26,77925.41,26.3,-0.13505,0.0001,16.80226]
[1779385118771,29.26,77922.21,26.3,-0.13536,0.0001,16.82788]
[1779385119873,29.26,77912.22,26.3,-0.13632,0.0001,16.90754]
[1779385123279,29.26,77910.03,26.3,-0.13654,0.0001,16.92566]
[1779385123336,29.26,77910.05,26.3,-0.13654,0.0001,16.9257]
[1779385128938,29.26,77917.02,26.3,-0.13587,0.0001,16.87]
[1779385131876,29.26,77916.86,26.3,-0.13588,0.0001,16.87123]
[1779385131906,29.26,77916.86,26.3,-0.13588,0.0001,16.87123]
[1779385135819,29.26,77921.66,26.3,-0.13542,0.0001,16.83294]
[1779385135824,29.26,77921.66,26.3,-0.13542,0.0001,16.83294]
[1779385135850,29.26,77922.17,26.3,-0.13537,0.0001,16.82892]
[1779385136156,29.26,77922.17,26.3,-0.13537,0.0001,16.82892]
[1779385136465,29.26,77919.82,26.3,-0.1356,0.0001,16.84765]
[1779385140093,29.26,77919.43,26.3,-0.13564,0.0001,16.85087]
[1779385140119,29.26,77919.43,26.3,-0.13564,0.0001,16.85087]
[1779385140277,29.26,77919.43,26.3,-0.13564,0.0001,16.85087]
[1779385140330,29.26,77919.66,26.3,-0.13561,0.0001,16.84906]
[1779385142496,29.27,77920.23,26.3,-0.13556,0.0001,16.8448]
[1779385142509,29.27,77920.23,26.3,-0.13556,0.0001,16.8448]
[1779385142575,29.27,77919.25,26.3,-0.13566,0.0001,16.8529]
[1779385142873,29.27,77919.25,26.3,-0.13566,0.0001,16.8529]
[1779385149013,29.26,77927.16,26.3,-0.13489,0.0001,16.78882]
[1779385149079,29.26,77920.84,26.3,-0.13549,0.0001,16.83892]
[1779385154114,29.26,77917.35,26.3,-0.13583,0.0001,16.86648]
[1779385159150,29.26,77916.25,26.3,-0.13593,0.0001,16.87493]
[1779385161375,29.26,77917.76,26.3,-0.13578,0.0001,16.86282]
[1779385161665,29.26,77917.19,26.3,-0.13584,0.0001,16.86756]
[1779385166909,29.26,77916.27,26.3,-0.13594,0.0001,16.87569]
[1779385167164,29.26,77916.27,26.3,-0.13594,0.0001,16.87569]
[1779385167206,29.26,77916.02,26.3,-0.13596,0.0001,16.87789]
[1779385172263,29.26,77915.74,26.3,-0.13597,0.0001,16.87638]
[1779385176376,29.26,77915.54,26.3,-0.13598,0.0001,16.87789]
[1779385176477,29.26,77910.74,26.3,-0.13645,0.0001,16.91609]
[1779385177933,29.26,77910.74,26.3,-0.13645,0.0001,16.91609]
[1779385178154,29.26,77905.74,26.3,-0.13693,0.0001,16.95619]
[1779385178933,29.26,77890.2,26.3,-0.13844,0.0001,17.08016]
[1779385179449,29.26,77890.2,26.3,-0.13844,0.0001,17.08016]
[1779385180316,29.26,77892.17,26.3,-0.13825,0.0001,17.06442]
[1779385185838,29.26,77893.45,26.3,-0.13812,0.0001,17.05383]
[1779385189930,29.26,77895.2,26.3,-0.13795,0.0001,17.03956]
[1779385193432,29.26,77894.93,26.3,-0.13797,0.0001,17.04143]
[1779385193603,29.26,77894.93,26.3,-0.13797,0.0001,17.04143]
[1779385193868,29.26,77894.93,26.3,-0.13797,0.0001,17.04143]
[1779385193643,29.26,77894.8,26.3,-0.13798,0.0001,17.04239]
[1779385193949,29.26,77894.8,26.3,-0.13798,0.0001,17.04239]
[1779385194419,29.26,77897.26,26.3,-0.13774,0.0001,17.02266]
[1779385196442,29.26,77892.41,26.3,-0.13821,0.0001,17.06103]
[1779385196633,29.26,77892.41,26.3,-0.13821,0.0001,17.06103]
[1779385196641,29.26,77892.41,26.3,-0.13821,0.0001,17.06103]
[1779385196704,29.26,77887.9,26.3,-0.13863,0.0001,17.09586]
[1779385197325,29.26,77887.9,26.3,-0.13863,0.0001,17.09586]
[1779385197438,29.26,77887.9,26.3,-0.13863,0.0001,17.09586]
[1779385197675,29.26,77887.9,26.3,-0.13863,0.0001,17.09586]
[1779385197761,29.26,77885.35,26.3,-0.13888,0.0001,17.11572]
[1779385198626,29.26,77885.35,26.3,-0.13888,0.0001,17.11572]
[1779385198691,29.26,77872.81,26.3,-0.1401,0.0001,17.21565]
[1779385203811,29.26,77874.16,26.3,-0.13996,0.0001,17.20368]
[1779385203983,29.26,77878.11,26.3,-0.13957,0.0001,17.17186]
[1779385203990,29.26,77878.11,26.3,-0.13957,0.0001,17.17186]
[1779385204269,29.26,77878.11,26.3,-0.13957,0.0001,17.17186]
[1779385204490,29.26,77882.09,26.3,-0.13918,0.0001,17.14004]
[1779385205065,29.26,77882.09,26.3,-0.13918,0.0001,17.14004]
[1779385205986,29.26,77888.21,26.3,-0.13857,0.0001,17.09062]
[1779385206504,29.26,77888.29,26.3,-0.13856,0.0001,17.08955]
[1779385209160,29.25,77889.29,26.3,-0.13844,0.0001,17.0801]
[1779385210531,29.25,77889.23,26.3,-0.13844,0.0001,17.07987]
[1779385211137,29.25,77888.48,26.3,-0.13851,0.0001,17.08515]
[1779385211927,29.25,77888.48,26.3,-0.13851,0.0001,17.08515]
[1779385212546,29.25,77882.17,26.3,-0.13911,0.0001,17.13416]
[1779385213232,29.25,77882.17,26.3,-0.13911,0.0001,17.13416]
[1779385213553,29.25,77883.92,26.3,-0.13893,0.0001,17.11976]
[1779385216619,29.25,77896.58,26.3,-0.13767,0.0001,17.01627]
[1779385218208,29.24,77896.98,26.3,-0.13761,0.0001,17.01173]
[1779385219636,29.24,77893.92,26.3,-0.1379,0.0001,17.03556]
[1779385219835,29.24,77890.35,26.3,-0.13824,0.0001,17.06344]
[1779385225657,29.24,77890.74,26.3,-0.13818,0.0001,17.05826]
[1779385227530,29.24,77890.62,26.3,-0.13819,0.0001,17.05883]
[1779385230298,29.24,77891.06,26.3,-0.13813,0.0001,17.05413]
[1779385234239,29.23,77891.12,26.3,-0.13808,0.0001,17.04852]
[1779385234720,29.23,77896.15,26.3,-0.13758,0.0001,17.00724]
[1779385239755,29.23,77898.19,26.3,-0.13734,0.0001,16.98777]
[1779385244790,29.22,77892.75,26.3,-0.13784,0.0001,17.02805]
[1779385247854,29.22,77891.73,26.3,-0.13792,0.0001,17.03482]
[1779385247883,29.22,77889.9,26.3,-0.13809,0.0001,17.04877]
[1779385252966,29.22,77881.89,26.3,-0.13884,0.0001,17.11043]
[1779385255872,29.21,77881.8,26.3,-0.13884,0.0001,17.11018]
[1779385255941,29.21,77883.13,26.3,-0.1387,0.0001,17.09905]
[1779385261909,29.21,77890.09,26.3,-0.13798,0.0001,17.03926]
[1779385264360,29.21,77895.08,26.3,-0.13748,0.0001,16.99814]
[1779385269971,29.2,77896.46,26.3,-0.1373,0.0001,16.98369]
[1779385275009,29.2,77896.23,26.3,-0.13729,0.0001,16.98278]
[1779385276397,29.2,77897.99,26.3,-0.13711,0.0001,16.96815]
[1779385282059,29.19,77901.67,26.3,-0.13672,0.0001,16.9355]
[1779385287029,29.19,77901.38,26.3,-0.13673,0.0001,16.9362]
[1779385287214,29.19,77901.58,26.3,-0.1367,0.0001,16.93405]
[1779385289334,29.19,77908.78,26.3,-0.13599,0.0001,16.87546]
[1779385294778,29.18,77904.95,26.3,-0.13631,0.0001,16.90025]
[1779385297506,29.18,77908.31,26.3,-0.13598,0.0001,16.87262]
[1779385303209,29.18,77908.44,26.3,-0.13593,0.0001,16.8689]
[1779385308248,29.18,77909.79,26.3,-0.13578,0.0001,16.85633]
[1779385313279,29.17,77901.7,26.3,-0.13655,0.0001,16.91937]
[1779385318314,29.17,77903.48,26.3,-0.13635,0.0001,16.90298]
[1779385322762,29.17,77905.78,26.3,-0.13611,0.0001,16.88338]
[1779385329100,29.16,77912.56,26.3,-0.13543,0.0001,16.82659]
[1779385334431,29.16,77900.84,26.3,-0.13653,0.0001,16.91824]
[1779385338361,29.16,77899.82,26.3,-0.13662,0.0001,16.92508]
[1779385338743,29.16,77899.82,26.3,-0.13662,0.0001,16.92508]
[1779385339624,29.16,77897.26,26.3,-0.13686,0.0001,16.94514]
[1779385341448,29.16,77885.81,26.3,-0.13797,0.0001,17.03607]
[1779385341866,29.16,77884.88,26.3,-0.13805,0.0001,17.04255]
[1779385343181,29.16,77882.59,26.3,-0.13827,0.0001,17.06091]
[1779385343590,29.16,77882.59,26.3,-0.13827,0.0001,17.06091]
[1779385345516,29.15,77879.55,26.3,-0.13856,0.0001,17.08447]
[1779385345533,29.15,77879.55,26.3,-0.13856,0.0001,17.08447]
[1779385346114,29.15,77879.14,26.3,-0.13859,0.0001,17.08723]
[1779385346635,29.15,77879.14,26.3,-0.13859,0.0001,17.08723]
[1779385348926,29.15,77870.03,26.3,-0.13948,0.0001,17.15992]
[1779385348935,29.15,77870.43,26.3,-0.13944,0.0001,17.15652]
[1779385355112,29.15,77870.28,26.3,-0.13942,0.0001,17.15252]
[1779385355122,29.15,77870.28,26.3,-0.13942,0.0001,17.15252]
[1779385355606,29.15,77871.91,26.3,-0.13925,0.0001,17.13904]
[1779385356046,29.15,77873.75,26.3,-0.13906,0.0001,17.12378]
[1779385358619,29.15,77869.55,26.3,-0.13948,0.0001,17.15736]
[1779385362152,29.15,77870.26,26.3,-0.1394,0.0001,17.1512]
[1779385362480,29.15,77869.98,26.3,-0.13943,0.0001,17.15331]
[1779385362488,29.15,77869.98,26.3,-0.13943,0.0001,17.15331]
[1779385362515,29.15,77869.98,26.3,-0.13943,0.0001,17.15331]
[1779385362786,29.15,77869.98,26.3,-0.13943,0.0001,17.15331]
[1779385362816,29.15,77869.98,26.3,-0.13943,0.0001,17.15331]
[1779385363087,29.15,77845.64,26.3,-0.14184,0.0001,17.34866]
[1779385363198,29.15,77845.64,26.3,-0.14184,0.0001,17.34866]
[1779385363717,29.15,77845.64,26.3,-0.14184,0.0001,17.34866]
[1779385363863,29.15,77845.64,26.3,-0.14184,0.0001,17.34866]
[1779385365423,29.15,77843.58,26.3,-0.14204,0.0001,17.36498]
[1779385366305,29.15,77841.1,26.3,-0.14229,0.0001,17.38478]
[1779385366405,29.15,77841.1,26.3,-0.14229,0.0001,17.38478]
[1779385366858,29.15,77841.1,26.3,-0.14229,0.0001,17.38478]
[1779385368934,29.15,77840.39,26.3,-0.14235,0.0001,17.39001]
[1779385371412,29.15,77839.63,26.3,-0.14242,0.0001,17.39576]
[1779385372104,29.15,77839.63,26.3,-0.14242,0.0001,17.39576]
[1779385372151,29.15,77849.86,26.3,-0.1414,0.0001,17.31298]
[1779385372863,29.15,77849.86,26.3,-0.1414,0.0001,17.31298]
[1779385373323,29.14,77844.15,26.3,-0.14196,0.0001,17.3585]
[1779385373727,29.14,77844.15,26.3,-0.14196,0.0001,17.3585]
[1779385374350,29.14,77850.65,26.3,-0.14131,0.0001,17.30626]
[1779385375734,29.14,77851.02,26.3,-0.14127,0.0001,17.30286]
[1779385375739,29.14,77851.02,26.3,-0.14127,0.0001,17.30286]
[1779385376034,29.14,77851.02,26.3,-0.14127,0.0001,17.30286]
[1779385377143,29.14,77852.05,26.3,-0.14116,0.0001,17.2939]
[1779385377852,29.14,77852.02,26.3,-0.14116,0.0001,17.29382]
[1779385377893,29.14,77846.17,26.3,-0.14174,0.0001,17.34083]
[1779385381065,29.14,77845.45,26.3,-0.14181,0.0001,17.3462]
[1779385381146,29.14,77846.4,26.3,-0.14171,0.0001,17.33838]
[1779385383611,29.14,77850.21,26.3,-0.14133,0.0001,17.30739]
[1779385388824,29.14,77844.5,26.3,-0.14187,0.0001,17.35124]
[1779385393859,29.14,77843.67,26.3,-0.14193,0.0001,17.35608]
[1779385395657,29.13,77843.51,26.3,-0.14194,0.0001,17.357]
[1779385396245,29.13,77846.01,26.3,-0.14169,0.0001,17.33655]
[1779385396324,29.13,77846.01,26.3,-0.14169,0.0001,17.33655]
[1779385398858,29.13,77854.82,26.3,-0.14081,0.0001,17.26505]
[1779385400110,29.13,77853.19,26.3,-0.14096,0.0001,17.2779]
[1779385400669,29.13,77853.66,26.3,-0.14091,0.0001,17.27389]
[1779385406951,29.13,77853.45,26.3,-0.14091,0.0001,17.27383]
[1779385411986,29.13,77854.26,26.3,-0.1408,0.0001,17.26287]
[1779385414403,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385414558,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385414611,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385414793,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385414904,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385415225,29.13,77852.87,26.3,-0.14093,0.0001,17.27374]
[1779385415030,29.13,77837.22,26.3,-0.1425,0.0001,17.39973]
[1779385416109,29.13,77837.22,26.3,-0.1425,0.0001,17.39973]
[1779385416173,29.13,77823.02,26.3,-0.14392,0.0001,17.51397]
[1779385416235,29.13,77823.02,26.3,-0.14392,0.0001,17.51397]
[1779385416662,29.13,77823.02,26.3,-0.14392,0.0001,17.51397]
[1779385416828,29.13,77823.02,26.3,-0.14392,0.0001,17.51397]
[1779385418017,29.13,77826.37,26.3,-0.14358,0.0001,17.48681]
[1779385418112,29.13,77826.37,26.3,-0.14358,0.0001,17.48681]
[1779385421254,29.13,77821.89,26.3,-0.14403,0.0001,17.5223]
[1779385422644,29.13,77820.74,26.3,-0.14414,0.0001,17.53135]
[1779385423088,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385423516,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385423552,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385423691,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385423935,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385424053,29.13,77820.2,26.3,-0.1442,0.0001,17.53577]
[1779385424200,29.13,77812.01,26.3,-0.14503,0.0001,17.60207]
[1779385425480,29.13,77804.94,26.3,-0.14575,0.0001,17.65927]
[1779385426367,29.13,77797.08,26.3,-0.14655,0.0001,17.72277]
[1779385426914,29.13,77797.08,26.3,-0.14655,0.0001,17.72277]
[1779385427873,29.13,77796.36,26.3,-0.14663,0.0001,17.72865]
[1779385428246,29.13,77798.54,26.3,-0.14641,0.0001,17.71116]
[1779385428823,29.13,77798.54,26.3,-0.14641,0.0001,17.71116]
[1779385429703,29.13,77799.17,26.3,-0.14634,0.0001,17.70618]
[1779385430180,29.13,77799.17,26.3,-0.14634,0.0001,17.70618]
[1779385431087,29.13,77800.17,26.3,-0.14624,0.0001,17.69822]
[1779385432032,29.13,77800.23,26.3,-0.14624,0.0001,17.69785]
[1779385432160,29.13,77800.23,26.3,-0.14624,0.0001,17.69785]
[1779385432181,29.13,77800.23,26.3,-0.14624,0.0001,17.69785]
[1779385432238,29.13,77802.34,26.3,-0.14602,0.0001,17.68097]
[1779385432438,29.13,77802.34,26.3,-0.14602,0.0001,17.68097]
[1779385433159,29.13,77806.2,26.3,-0.14563,0.0001,17.64977]
[1779385438194,29.13,77804.63,26.3,-0.14578,0.0001,17.6613]
[1779385438641,29.13,77804.63,26.3,-0.14578,0.0001,17.6613]
[1779385441954,29.12,77797.02,26.3,-0.14651,0.0001,17.71905]
[1779385443811,29.12,77806.46,26.3,-0.14551,0.0001,17.63983]
[1779385443867,29.12,77806.46,26.3,-0.14551,0.0001,17.63983]
[1779385445251,29.12,77809.04,26.3,-0.14524,0.0001,17.61841]
[1779385446877,29.12,77814.3,26.3,-0.1447,0.0001,17.57597]
[1779385452727,29.12,77817.63,26.3,-0.14437,0.0001,17.54925]
[1779385452751,29.12,77817.63,26.3,-0.14437,0.0001,17.54925]
[1779385454711,29.12,77817.71,26.3,-0.14436,0.0001,17.54882]
[1779385454769,29.12,77817.71,26.3,-0.14436,0.0001,17.54882]
[1779385457107,29.12,77817.85,26.3,-0.14435,0.0001,17.54779]
[1779385457135,29.12,77817.85,26.3,-0.14435,0.0001,17.54779]
[1779385458384,29.12,77818.02,26.3,-0.14433,0.0001,17.54647]
[1779385458564,29.12,77818.02,26.3,-0.14433,0.0001,17.54647]
[1779385459845,29.12,77817.98,26.3,-0.14434,0.0001,17.54689]
[1779385459947,29.12,77818.94,26.3,-0.14424,0.0001,17.53916]
[1779385460576,29.12,77818.94,26.3,-0.14424,0.0001,17.53916]
[1779385460700,29.12,77827.06,26.3,-0.14342,0.0001,17.47382]
[1779385461901,29.12,77827.06,26.3,-0.14342,0.0001,17.47382]
[1779385462217,29.12,77827.06,26.3,-0.14342,0.0001,17.47382]
[1779385461982,29.12,77834.1,26.3,-0.14272,0.0001,17.41753]
[1779385462808,29.12,77834.84,26.3,-0.14265,0.0001,17.41157]
[1779385464109,29.12,77834.84,26.3,-0.14265,0.0001,17.41157]
[1779385464122,29.12,77834.76,26.3,-0.14266,0.0001,17.41268]
[1779385465429,29.12,77827.78,26.3,-0.14336,0.0001,17.46887]
[1779385465607,29.12,77827.78,26.3,-0.14336,0.0001,17.46887]
[1779385471462,29.12,77824.99,26.3,-0.1436,0.0001,17.48635]
[1779385476454,29.11,77820.8,26.3,-0.14402,0.0001,17.51933]
[1779385481532,29.11,77818.58,26.3,-0.14422,0.0001,17.53569]
[1779385486567,29.11,77821.26,26.3,-0.14393,0.0001,17.51269]
[1779385490526,29.11,77821.33,26.3,-0.14392,0.0001,17.51133]
[1779385491920,29.11,77830.4,26.3,-0.143,0.0001,17.43802]
[1779385492497,29.11,77828.42,26.3,-0.1432,0.0001,17.45363]
[1779385492528,29.11,77828.42,26.3,-0.1432,0.0001,17.45363]
[1779385497427,29.11,77835.1,26.3,-0.14252,0.0001,17.39914]
[1779385502681,29.11,77836.01,26.3,-0.14242,0.0001,17.39119]
[1779385506893,29.11,77836.26,26.3,-0.14239,0.0001,17.38887]
[1779385507037,29.11,77836.26,26.3,-0.14239,0.0001,17.38887]
[1779385507435,29.11,77836.79,26.3,-0.14233,0.0001,17.38442]
[1779385509724,29.11,77851.84,26.3,-0.14083,0.0001,17.26332]
[1779385511332,29.11,77848.66,26.3,-0.14115,0.0001,17.28906]
[1779385511400,29.11,77848.66,26.3,-0.14115,0.0001,17.28906]
[1779385511686,29.11,77848.66,26.3,-0.14115,0.0001,17.28906]
[1779385512739,29.11,77840.37,26.3,-0.14198,0.0001,17.35583]
[1779385517904,29.11,77836.16,26.3,-0.1424,0.0001,17.38943]
[1779385518227,29.11,77836.16,26.3,-0.1424,0.0001,17.38943]
[1779385518305,29.11,77836.16,26.3,-0.1424,0.0001,17.38943]
[1779385518306,29.11,77836.16,26.3,-0.1424,0.0001,17.38943]
[1779385518319,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518390,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518486,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518648,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518671,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518753,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518790,29.1,77836.1,26.3,-0.1424,0.0001,17.38976]
[1779385518962,29.1,77858.9,26.3,-0.14013,0.0001,17.20631]
[1779385519921,29.1,77858.9,26.3,-0.14013,0.0001,17.20631]
[1779385523416,29.1,77853.76,26.3,-0.14063,0.0001,17.24719]
[1779385528864,29.1,77857.82,26.3,-0.14022,0.0001,17.21379]
[1779385534030,29.1,77859.85,26.3,-0.13999,0.0001,17.19348]
[1779385539942,29.1,77851.5,26.3,-0.14081,0.0001,17.25978]
[1779385545131,29.1,77852.66,26.3,-0.14069,0.0001,17.24963]
[1779385545147,29.1,77852.66,26.3,-0.14069,0.0001,17.24963]
[1779385545228,29.1,77851.51,26.3,-0.1408,0.0001,17.25849]
[1779385547015,29.1,77848.34,26.3,-0.14111,0.0001,17.28399]
[1779385547218,29.1,77848.34,26.3,-0.14111,0.0001,17.28399]
[1779385547357,29.1,77848.34,26.3,-0.14111,0.0001,17.28399]
[1779385547575,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385547620,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385547660,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385548097,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385548126,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385548274,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385548400,29.1,77845.86,26.3,-0.14136,0.0001,17.30401]
[1779385548364,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385548725,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385548778,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385548798,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385549366,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385549408,29.1,77794.94,26.3,-0.1465,0.0001,17.71431]
[1779385549239,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385549690,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385549810,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385549889,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385549976,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385550100,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385550356,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385550492,29.1,77784.49,26.3,-0.14757,0.0001,17.79864]
[1779385550390,29.1,77767.45,26.3,-0.14933,0.0001,17.93618]
[1779385550877,29.1,77767.45,26.3,-0.14933,0.0001,17.93618]
[1779385551038,29.1,77754.19,26.3,-0.1507,0.0001,18.04323]
[1779385552433,29.1,77754.19,26.3,-0.1507,0.0001,18.04323]
[1779385553012,29.1,77753.98,26.3,-0.15072,0.0001,18.04493]
[1779385553279,29.1,77753.98,26.3,-0.15072,0.0001,18.04493]
[1779385553330,29.1,77758.72,26.3,-0.15023,0.0001,18.00643]
[1779385554820,29.1,77760.07,26.3,-0.15009,0.0001,17.99546]
[1779385555414,29.1,77764.07,26.3,-0.14967,0.0001,17.96283]
[1779385555982,29.1,77764.07,26.3,-0.14967,0.0001,17.96283]
[1779385556107,29.1,77764.07,26.3,-0.14967,0.0001,17.96283]
[1779385556186,29.1,77764.07,26.3,-0.14967,0.0001,17.96283]
[1779385557814,29.1,77774.73,26.3,-0.14856,0.0001,17.87626]
[1779385558465,29.1,77774.92,26.3,-0.14854,0.0001,17.87456]
[1779385559490,29.1,77775.41,26.3,-0.14848,0.0001,17.87045]
[1779385559741,29.1,77775.41,26.3,-0.14848,0.0001,17.87045]
[1779385561852,29.1,77776.34,26.3,-0.14839,0.0001,17.86266]
[1779385562089,29.1,77776.34,26.3,-0.14839,0.0001,17.86266]
[1779385562305,29.1,77776.34,26.3,-0.14839,0.0001,17.86266]
[1779385562307,29.1,77776.34,26.3,-0.14839,0.0001,17.86266]
[1779385562354,29.1,77776.34,26.3,-0.14839,0.0001,17.86266]
[1779385564093,29.1,77771.73,26.3,-0.14886,0.0001,17.89957]
[1779385569166,29.09,77767.8,26.3,-0.14925,0.0001,17.92983]
[1779385571315,29.09,77767.87,26.3,-0.14924,0.0001,17.92903]
[1779385571343,29.09,77767.87,26.3,-0.14924,0.0001,17.92903]
[1779385571699,29.09,77767.85,26.3,-0.14923,0.0001,17.92876]
[1779385571776,29.09,77767.85,26.3,-0.14923,0.0001,17.92876]
[1779385572297,29.09,77767.85,26.3,-0.14923,0.0001,17.92876]
[1779385572339,29.09,77767.85,26.3,-0.14923,0.0001,17.92876]
[1779385572419,29.09,77767.85,26.3,-0.14923,0.0001,17.92876]
[1779385572650,29.09,77774.77,26.3,-0.14851,0.0001,17.87268]
[1779385572825,29.09,77774.77,26.3,-0.14851,0.0001,17.87268]
[1779385572881,29.09,77774.77,26.3,-0.14851,0.0001,17.87268]
[1779385573194,29.09,77787.25,26.3,-0.14723,0.0001,17.77196]
[1779385574397,29.09,77787.25,26.3,-0.14723,0.0001,17.77196]
[1779385575210,29.09,77788.97,26.3,-0.14704,0.0001,17.75677]
[1779385575629,29.09,77789.3,26.3,-0.14701,0.0001,17.75422]
[1779385577233,29.09,77788.89,26.3,-0.14705,0.0001,17.75753]
[1779385577618,29.09,77783.89,26.3,-0.14756,0.0001,17.79792]
[1779385577619,29.09,77783.89,26.3,-0.14756,0.0001,17.79792]
[1779385577791,29.09,77783.89,26.3,-0.14756,0.0001,17.79792]
[1779385578731,29.09,77774.93,26.3,-0.14848,0.0001,17.87029]
[1779385578768,29.09,77774.93,26.3,-0.14848,0.0001,17.87029]
[1779385578885,29.09,77774.93,26.3,-0.14848,0.0001,17.87029]
[1779385580835,29.09,77762.74,26.3,-0.14974,0.0001,17.9686]
[1779385582352,29.09,77762.3,26.3,-0.14979,0.0001,17.97196]
[1779385582706,29.09,77762.33,26.3,-0.14978,0.0001,17.97149]
[1779385583205,29.09,77762.33,26.3,-0.14978,0.0001,17.97149]
[1779385583268,29.09,77761.87,26.3,-0.14983,0.0001,17.97497]
[1779385586367,29.09,77758.22,26.3,-0.1502,0.0001,18.0043]
[1779385586391,29.09,77756.13,26.3,-0.15042,0.0001,18.02121]
[1779385586731,29.09,77756.13,26.3,-0.15042,0.0001,18.02121]
[1779385587704,29.09,77745.46,26.3,-0.15154,0.0001,18.10741]
[1779385588092,29.09,77745.46,26.3,-0.15154,0.0001,18.10741]
[1779385588291,29.09,77745.46,26.3,-0.15154,0.0001,18.10741]
[1779385588353,29.09,77745.46,26.3,-0.15154,0.0001,18.10741]
[1779385588392,29.09,77745.14,26.3,-0.15157,0.0001,18.11023]
[1779385589176,29.09,77745.14,26.3,-0.15157,0.0001,18.11023]
[1779385589205,29.09,77745.14,26.3,-0.15157,0.0001,18.11023]
[1779385589639,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385589642,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385589662,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385589679,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385589996,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385590077,29.09,77749.54,26.3,-0.15111,0.0001,18.07465]
[1779385590338,29.09,77765.67,26.3,-0.14943,0.0001,17.94438]
[1779385590848,29.09,77765.67,26.3,-0.14943,0.0001,17.94438]
[1779385592213,29.09,77769.44,26.3,-0.14901,0.0001,17.90984]
[1779385594142,29.09,77770.27,26.3,-0.14892,0.0001,17.90286]
[1779385594250,29.09,77770.27,26.3,-0.14892,0.0001,17.90286]
[1779385595237,29.09,77768.72,26.3,-0.14908,0.0001,17.91525]
[1779385596286,29.09,77765.75,26.3,-0.14939,0.0001,17.93909]
[1779385599034,29.09,77755.67,26.3,-0.15043,0.0001,18.01996]
[1779385601997,29.09,77754.48,26.3,-0.15054,0.0001,18.02893]
[1779385608026,29.08,77757.32,26.3,-0.15023,0.0001,18.0046]
[1779385613174,29.08,77758.87,26.3,-0.15005,0.0001,17.99078]
[1779385616126,29.08,77757.99,26.3,-0.15014,0.0001,17.99745]
[1779385622247,29.08,77760.39,26.3,-0.14988,0.0001,17.97696]
[1779385622683,29.08,77760.23,26.3,-0.14989,0.0001,17.97808]
[1779385624633,29.08,77767.33,26.3,-0.14915,0.0001,17.92038]
[1779385628326,29.08,77769.1,26.3,-0.14897,0.0001,17.90591]
[1779385631837,29.08,77762.76,26.3,-0.14962,0.0001,17.95663]
[1779385635785,29.08,77761.1,26.3,-0.14978,0.0001,17.9696]
[1779385636452,29.08,77761.1,26.3,-0.14978,0.0001,17.9696]
[1779385636716,29.08,77750.46,26.3,-0.15089,0.0001,18.05546]
[1779385637247,29.08,77750.54,26.3,-0.15088,0.0001,18.05458]
[1779385639127,29.08,77742.5,26.3,-0.15172,0.0001,18.11958]
[1779385639140,29.08,77742.5,26.3,-0.15172,0.0001,18.11958]
[1779385639228,29.08,77742.47,26.3,-0.15172,0.0001,18.11982]
[1779385639572,29.08,77742.47,26.3,-0.15172,0.0001,18.11982]
[1779385639934,29.08,77742.47,26.3,-0.15172,0.0001,18.11982]
[1779385640773,29.08,77742.71,26.3,-0.1517,0.0001,18.11804]
[1779385642745,29.08,77738.26,26.3,-0.15217,0.0001,18.15429]
[1779385642863,29.08,77738.26,26.3,-0.15217,0.0001,18.15429]
[1779385643821,29.08,77739.28,26.3,-0.15206,0.0001,18.14614]
[1779385645734,29.08,77744.44,26.3,-0.15153,0.0001,18.10471]
[1779385648591,29.08,77739.42,26.3,-0.15206,0.0001,18.1457]
[1779385648788,29.08,77739.42,26.3,-0.15206,0.0001,18.1457]
[1779385650648,29.08,77739.4,26.3,-0.15206,0.0001,18.14606]
[1779385651208,29.08,77739.4,26.3,-0.15206,0.0001,18.14606]
[1779385651810,29.08,77740.98,26.3,-0.15187,0.0001,18.12985]
[1779385653044,29.08,77740.41,26.3,-0.15194,0.0001,18.13457]
[1779385654733,29.08,77741.4,26.3,-0.15184,0.0001,18.12681]
[1779385655375,29.08,77741.4,26.3,-0.15184,0.0001,18.12681]
[1779385655422,29.08,77741.4,26.3,-0.15184,0.0001,18.12681]
[1779385656242,29.08,77739.3,26.3,-0.15206,0.0001,18.14401]
[1779385656812,29.08,77730.92,26.3,-0.15294,0.00011,18.21173]
[1779385656935,29.08,77730.92,26.3,-0.15294,0.00011,18.21173]
[1779385657025,29.08,77730.92,26.3,-0.15294,0.00011,18.21173]
[1779385657082,29.08,77730.92,26.3,-0.15294,0.00011,18.21173]
[1779385657318,29.08,77730.92,26.3,-0.15294,0.00011,18.21173]
[1779385657339,29.08,77726.25,26.3,-0.15343,0.00011,18.24948]
[1779385658022,29.08,77726.25,26.3,-0.15343,0.00011,18.24948]
[1779385658318,29.08,77726.25,26.3,-0.15343,0.00011,18.24948]
[1779385658419,29.08,77746.35,26.3,-0.15132,0.0001,18.08733]
[1779385658521,29.08,77746.35,26.3,-0.15132,0.0001,18.08733]
[1779385659229,29.08,77746.35,26.3,-0.15132,0.0001,18.08733]
[1779385659455,29.08,77746.35,26.3,-0.15132,0.0001,18.08733]
[1779385659296,29.08,77746.03,26.3,-0.15136,0.0001,18.08991]
[1779385660062,29.08,77742.62,26.3,-0.15172,0.0001,18.11764]
[1779385660840,29.08,77742.62,26.3,-0.15172,0.0001,18.11764]
[1779385661505,29.08,77742.62,26.3,-0.15172,0.0001,18.11764]
[1779385662365,29.08,77735.94,26.3,-0.15242,0.00011,18.1715]
[1779385663333,29.08,77736.71,26.3,-0.15233,0.00011,18.16509]
[1779385665188,29.08,77736.89,26.3,-0.15231,0.00011,18.16327]
[1779385665217,29.08,77736.89,26.3,-0.15231,0.00011,18.16327]
[1779385666076,29.08,77736.31,26.3,-0.15237,0.00011,18.16777]
[1779385666504,29.08,77740.39,26.3,-0.15194,0.0001,18.13476]
[1779385667283,29.08,77740.39,26.3,-0.15194,0.0001,18.13476]
[1779385667320,29.08,77741.84,26.3,-0.15179,0.0001,18.12304]
[1779385667938,29.08,77741.84,26.3,-0.15179,0.0001,18.12304]
[1779385667990,29.08,77741.84,26.3,-0.15179,0.0001,18.12304]
[1779385668669,29.08,77748.41,26.3,-0.1511,0.0001,18.07011]
[1779385669407,29.08,77748.41,26.3,-0.1511,0.0001,18.07011]
[1779385670918,29.08,77750.13,26.3,-0.15092,0.0001,18.05642]
[1779385677475,29.08,77740.06,26.3,-0.15197,0.0001,18.1373]
[1779385679250,29.08,77740.4,26.3,-0.15193,0.0001,18.13428]
[1779385679261,29.08,77739.92,26.3,-0.15198,0.0001,18.13802]
[1779385680880,29.08,77733.16,26.3,-0.15269,0.00011,18.19277]
[1779385680974,29.08,77733.81,26.3,-0.15262,0.00011,18.18755]
[1779385686298,29.08,77734.05,26.3,-0.15259,0.00011,18.18478]
[1779385691924,29.08,77736.44,26.3,-0.15232,0.00011,18.16432]
[1779385694001,29.08,77736.41,26.3,-0.15232,0.00011,18.1642]
[1779385694069,29.07,77740.36,26.3,-0.15191,0.0001,18.1321]
[1779385699104,29.08,77750.5,26.3,-0.15086,0.0001,18.05131]
[1779385703340,29.08,77751.15,26.3,-0.1508,0.0001,18.04681]
[1779385703512,29.08,77751.29,26.3,-0.15079,0.0001,18.04619]
[1779385703670,29.08,77751.29,26.3,-0.15079,0.0001,18.04619]
[1779385704235,29.08,77754.37,26.3,-0.15047,0.0001,18.0213]
[1779385704687,29.08,77754.37,26.3,-0.15047,0.0001,18.0213]
[1779385710188,29.08,77751.79,26.3,-0.15072,0.0001,18.04055]
[1779385712167,29.08,77752.98,26.3,-0.15057,0.0001,18.02709]
[1779385712174,29.08,77752.98,26.3,-0.15057,0.0001,18.02709]
[1779385717238,29.07,77756.9,26.3,-0.15014,0.0001,17.99399]
[1779385722273,29.07,77757.37,26.3,-0.15008,0.0001,17.98913]
[1779385727308,29.07,77755.39,26.3,-0.15027,0.0001,18.00406]
[1779385731260,29.07,77755.61,26.3,-0.15024,0.0001,18.00163]
[1779385733249,29.07,77757.52,26.3,-0.15004,0.0001,17.98577]
[1779385738385,29.07,77757.16,26.3,-0.15006,0.0001,17.98755]
[1779385743446,29.07,77757.56,26.3,-0.15001,0.0001,17.98337]
[1779385748480,29.06,77758.3,26.3,-0.14992,0.0001,17.97649]
[1779385749618,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385749643,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385750393,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385750446,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385750475,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385750478,29.06,77767.5,26.3,-0.14896,0.0001,17.90179]
[1779385750859,29.06,77771.83,26.3,-0.14851,0.0001,17.8668]
[1779385751846,29.06,77775.13,26.3,-0.14817,0.0001,17.84005]
[1779385753717,29.06,77776.23,26.3,-0.14806,0.0001,17.83121]
[1779385759558,29.06,77777.54,26.3,-0.14793,0.0001,17.82077]
[1779385759773,29.06,77777.54,26.3,-0.14793,0.0001,17.82077]
[1779385761836,29.06,77778.58,26.3,-0.14782,0.0001,17.81249]
[1779385765056,29.06,77778.99,26.3,-0.14778,0.0001,17.80938]
[1779385766556,29.06,77778.51,26.3,-0.14783,0.0001,17.81333]
[1779385766581,29.06,77778.51,26.3,-0.14783,0.0001,17.81333]
[1779385766591,29.06,77778.51,26.3,-0.14783,0.0001,17.81333]
[1779385766608,29.06,77782.44,26.3,-0.14743,0.0001,17.78166]
[1779385766689,29.06,77782.44,26.3,-0.14743,0.0001,17.78166]
[1779385767305,29.06,77782.44,26.3,-0.14743,0.0001,17.78166]
[1779385767615,29.06,77790.44,26.3,-0.14661,0.0001,17.71724]
[1779385768869,29.07,77792.31,26.3,-0.14642,0.0001,17.70244]
[1779385769567,29.07,77792.31,26.3,-0.14642,0.0001,17.70245]
[1779385770303,29.07,77792.31,26.3,-0.14642,0.0001,17.70245]
[1779385770335,29.07,77792.31,26.3,-0.14642,0.0001,17.70245]
[1779385771155,29.07,77793.24,26.3,-0.14633,0.0001,17.69497]
[1779385771256,29.07,77793.59,26.3,-0.14627,0.0001,17.68859]
[1779385772499,29.07,77793.59,26.3,-0.14627,0.0001,17.68859]
[1779385772627,29.07,77799.71,26.3,-0.14565,0.0001,17.6399]
[1779385773191,29.07,77799.71,26.3,-0.14565,0.0001,17.6399]
[1779385773218,29.07,77799.71,26.3,-0.14565,0.0001,17.6399]
[1779385773468,29.07,77799.71,26.3,-0.14565,0.0001,17.6399]
[1779385773656,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385773661,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385773731,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385773889,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385773917,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385774243,29.07,77811.34,26.3,-0.14447,0.0001,17.54625]
[1779385774310,29.07,77815.07,26.3,-0.1441,0.0001,17.51616]
[1779385774752,29.07,77815.07,26.3,-0.1441,0.0001,17.51616]
[1779385774770,29.07,77815.07,26.3,-0.1441,0.0001,17.51616]
[1779385774913,29.07,77815.07,26.3,-0.1441,0.0001,17.51616]
[1779385775881,29.07,77815.34,26.3,-0.14407,0.0001,17.51394]
[1779385776629,29.07,77815.34,26.3,-0.14407,0.0001,17.51394]
[1779385777164,29.07,77816.56,26.3,-0.14394,0.0001,17.50398]
[1779385777231,29.07,77816.56,26.3,-0.14394,0.0001,17.50398]
[1779385778914,29.07,77823.31,26.3,-0.14326,0.0001,17.44936]
[1779385780164,29.07,77825.34,26.3,-0.14306,0.0001,17.43296]
[1779385781708,29.07,77825.0,26.3,-0.14309,0.0001,17.43568]
[1779385782087,29.07,77825.0,26.3,-0.14309,0.0001,17.43568]
[1779385783446,29.07,77825.14,26.3,-0.14307,0.0001,17.43453]
[1779385785576,29.07,77826.35,26.3,-0.14295,0.0001,17.42471]
[1779385786527,29.07,77825.49,26.3,-0.14304,0.0001,17.43163]
[1779385792037,29.07,77823.22,26.3,-0.14327,0.0001,17.44977]
[1779385795098,29.07,77824.03,26.3,-0.14318,0.0001,17.44305]
[1779385796412,29.07,77825.3,26.3,-0.14305,0.0001,17.43275]
[1779385798825,29.07,77825.36,26.3,-0.14304,0.0001,17.4321]
[1779385799097,29.07,77825.36,26.3,-0.14304,0.0001,17.4321]
[1779385799148,29.07,77825.36,26.3,-0.14304,0.0001,17.4321]
[1779385799402,29.07,77825.36,26.3,-0.14304,0.0001,17.4321]
[1779385799500,29.07,77825.36,26.3,-0.14304,0.0001,17.4321]
[1779385799666,29.06,77829.14,26.3,-0.14266,0.0001,17.40154]
[1779385799782,29.06,77829.14,26.3,-0.14266,0.0001,17.40154]
[1779385800519,29.06,77829.14,26.3,-0.14266,0.0001,17.40154]
[1779385800836,29.07,77839.65,26.3,-0.14161,0.0001,17.31691]
[1779385806353,29.07,77843.16,26.3,-0.14127,0.0001,17.28915]
[1779385806366,29.07,77843.16,26.3,-0.14127,0.0001,17.28915]
[1779385806596,29.07,77843.16,26.3,-0.14127,0.0001,17.28915]
[1779385806454,29.07,77844.11,26.3,-0.14117,0.0001,17.28161]
[1779385810610,29.07,77846.09,26.3,-0.14097,0.0001,17.26519]
[1779385810635,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385810923,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385811051,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385811144,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385811320,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385811592,29.06,77847.01,26.3,-0.14088,0.0001,17.25748]
[1779385812331,29.06,77840.13,26.3,-0.14156,0.0001,17.31292]
[1779385812629,29.06,77840.13,26.3,-0.14156,0.0001,17.31292]
[1779385812632,29.06,77821.9,26.3,-0.14339,0.0001,17.45984]
[1779385813272,29.06,77821.9,26.3,-0.14339,0.0001,17.45984]
[1779385813659,29.06,77821.9,26.3,-0.14339,0.0001,17.45984]
[1779385817938,29.06,77822.98,26.3,-0.14328,0.0001,17.45061]
[1779385818082,29.06,77822.98,26.3,-0.14328,0.0001,17.45061]
[1779385819663,29.06,77822.85,26.3,-0.14329,0.0001,17.45153]
[1779385820959,29.06,77828.46,26.3,-0.14272,0.0001,17.40603]
[1779385820960,29.06,77828.46,26.3,-0.14272,0.0001,17.40603]
[1779385821507,29.06,77828.46,26.3,-0.14272,0.0001,17.40603]
[1779385822621,29.06,77827.78,26.3,-0.14279,0.0001,17.41137]
[1779385822700,29.06,77824.7,26.3,-0.1431,0.0001,17.43621]
[1779385823601,29.06,77820.88,26.3,-0.14348,0.0001,17.46706]
[1779385829079,29.06,77814.91,26.3,-0.14409,0.0001,17.51563]
[1779385834114,29.06,77805.45,26.3,-0.14503,0.0001,17.5885]
[1779385839518,29.06,77813.0,26.3,-0.14426,0.0001,17.5275]
[1779385845191,29.06,77816.97,26.3,-0.14387,0.0001,17.49615]
[1779385847031,29.07,77815.88,26.3,-0.14398,0.0001,17.50504]
[1779385847124,29.07,77815.88,26.3,-0.14398,0.0001,17.50504]
[1779385847994,29.07,77816.46,26.3,-0.14392,0.0001,17.50044]
[1779385848116,29.07,77816.46,26.3,-0.14392,0.0001,17.50044]
[1779385848222,29.07,77816.46,26.3,-0.14392,0.0001,17.50044]
[1779385854850,29.07,77823.03,26.3,-0.14327,0.0001,17.44841]
[1779385859999,29.07,77822.57,26.3,-0.14332,0.0001,17.45274]
[1779385861657,29.07,77822.57,26.3,-0.14333,0.0001,17.45305]
[1779385861676,29.07,77822.57,26.3,-0.14333,0.0001,17.45305]
[1779385861704,29.07,77822.57,26.3,-0.14333,0.0001,17.45305]
[1779385861658,29.07,77824.23,26.3,-0.14316,0.0001,17.43981]
[1779385862310,29.07,77827.94,26.3,-0.14279,0.0001,17.41006]
[1779385862818,29.07,77827.94,26.3,-0.14279,0.0001,17.41006]
[1779385862829,29.07,77827.94,26.3,-0.14279,0.0001,17.41006]
[1779385862842,29.07,77827.94,26.3,-0.14279,0.0001,17.41006]
[1779385863317,29.07,77829.22,26.3,-0.14266,0.0001,17.39965]
[1779385864889,29.07,77830.19,26.3,-0.14257,0.0001,17.39203]
[1779385865693,29.07,77830.19,26.3,-0.14257,0.0001,17.39203]
[1779385865661,29.07,77832.04,26.3,-0.14238,0.0001,17.37733]
[1779385866325,29.07,77832.04,26.3,-0.14238,0.0001,17.37733]
[1779385866402,29.07,77832.04,26.3,-0.14238,0.0001,17.37733]
[1779385866570,29.07,77832.04,26.3,-0.14238,0.0001,17.37733]
[1779385866672,29.07,77832.04,26.3,-0.14238,0.0001,17.37733]
[1779385866949,29.07,77843.5,26.3,-0.14124,0.0001,17.28514]
[1779385867710,29.07,77852.36,26.3,-0.14036,0.0001,17.21378]
[1779385871048,29.07,77853.99,26.3,-0.14019,0.0001,17.20054]
[1779385871054,29.07,77853.99,26.3,-0.14019,0.0001,17.20054]
[1779385871143,29.07,77853.99,26.3,-0.14019,0.0001,17.20054]
[1779385871378,29.07,77853.31,26.3,-0.14026,0.0001,17.20597]
[1779385874191,29.07,77853.44,26.3,-0.14025,0.0001,17.2053]
[1779385879434,29.07,77856.36,26.3,-0.13998,0.0001,17.18295]
[1779385881111,29.07,77856.83,26.3,-0.13993,0.0001,17.17938]
[1779385881621,29.07,77856.83,26.3,-0.13993,0.0001,17.17938]
[1779385881670,29.07,77857.1,26.3,-0.13991,0.0001,17.17743]
[1779385882168,29.07,77857.1,26.3,-0.13991,0.0001,17.17743]
[1779385882180,29.07,77857.1,26.3,-0.13991,0.0001,17.17743]
[1779385882338,29.07,77857.1,26.3,-0.13991,0.0001,17.17743]
[1779385882628,29.07,77857.1,26.3,-0.13991,0.0001,17.17743]
[1779385883506,29.07,77864.14,26.3,-0.13921,0.0001,17.12099]
[1779385884657,29.07,77867.82,26.3,-0.13885,0.0001,17.09132]
[1779385884671,29.07,77867.82,26.3,-0.13885,0.0001,17.09132]
[1779385884688,29.07,77867.82,26.3,-0.13885,0.0001,17.09132]
[1779385884761,29.07,77873.27,26.3,-0.13831,0.0001,17.0475]
[1779385885546,29.07,77873.27,26.3,-0.13831,0.0001,17.0475]
[1779385885648,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385885768,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886416,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886497,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886557,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886564,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886610,29.07,77881.39,26.3,-0.13752,0.0001,16.98227]
[1779385886664,29.07,77896.66,26.3,-0.13603,0.0001,16.85972]
[1779385887729,29.07,77896.66,26.3,-0.13603,0.0001,16.85972]
[1779385888612,29.07,77906.3,26.3,-0.13508,0.0001,16.78127]
[1779385888663,29.07,77908.91,26.3,-0.13483,0.0001,16.76026]
[1779385889009,29.07,77908.91,26.3,-0.13483,0.0001,16.76026]
[1779385891623,29.07,77917.15,26.3,-0.13403,0.0001,16.69408]
[1779385895458,29.07,77913.43,26.3,-0.13437,0.0001,16.72047]
[1779385899440,29.07,77916.38,26.3,-0.13408,0.0001,16.69661]
[1779385900043,29.07,77923.01,26.3,-0.13345,0.0001,16.64336]
[1779385905639,29.07,77926.32,26.3,-0.13313,0.0001,16.61739]
[1779385908253,29.07,77929.94,26.3,-0.13279,0.0001,16.58859]
[1779385913696,29.07,77926.4,26.3,-0.13314,0.0001,16.61815]
[1779385918731,29.07,77931.75,26.3,-0.13264,0.0001,16.57601]
[1779385923766,29.08,77937.53,26.3,-0.1321,0.0001,16.53055]
[1779385929044,29.08,77941.47,26.3,-0.13174,0.0001,16.50011]
[1779385930057,29.08,77939.76,26.3,-0.13191,0.0001,16.5144]
[1779385933208,29.08,77929.98,26.3,-0.13285,0.0001,16.59352]
[1779385938648,29.08,77931.56,26.3,-0.13271,0.0001,16.58175]
[1779385939991,29.08,77930.11,26.3,-0.13285,0.0001,16.59374]
[1779385941686,29.08,77931.22,26.3,-0.13275,0.0001,16.58504]
[1779385941979,29.08,77938.73,26.3,-0.13204,0.0001,16.52541]
[1779385942134,29.08,77938.73,26.3,-0.13204,0.0001,16.52541]
[1779385943032,29.08,77942.61,26.3,-0.13167,9e-05,16.49438]
[1779385943857,29.08,77943.75,26.3,-0.13156,9e-05,16.48559]
[1779385945127,29.08,77944.03,26.3,-0.13154,9e-05,16.48368]
[1779385945172,29.08,77944.03,26.3,-0.13154,9e-05,16.48368]
[1779385945254,29.08,77944.03,26.3,-0.13154,9e-05,16.48368]
[1779385945426,29.08,77944.03,26.3,-0.13154,9e-05,16.48368]
[1779385945952,29.08,77944.07,26.3,-0.13154,9e-05,16.48369]
[1779385949337,29.08,77947.62,26.3,-0.13122,9e-05,16.45638]
[1779385949441,29.08,77947.62,26.3,-0.13122,9e-05,16.45638]
[1779385950845,29.09,77952.85,26.3,-0.13073,9e-05,16.41533]
[1779385950958,29.09,77959.27,26.3,-0.13013,9e-05,16.36448]
[1779385953104,29.09,77966.77,26.3,-0.1294,9e-05,16.30124]
[1779385953168,29.09,77966.44,26.3,-0.12944,9e-05,16.30411]
[1779385954553,29.09,77966.44,26.3,-0.12944,9e-05,16.30411]
[1779385954569,29.09,77966.44,26.3,-0.12944,9e-05,16.30411]
[1779385954669,29.09,77964.06,26.3,-0.12967,9e-05,16.32366]
[1779385958654,29.09,77969.56,26.3,-0.12916,9e-05,16.28057]
[1779385958755,29.09,77967.82,26.3,-0.12933,9e-05,16.29474]
[1779385964064,29.09,77966.7,26.3,-0.12943,9e-05,16.30352]
[1779385966960,29.09,77967.73,26.3,-0.12933,9e-05,16.29511]
[1779385968103,29.09,77967.51,26.3,-0.12935,9e-05,16.29678]
[1779385969595,29.09,77966.81,26.3,-0.12942,9e-05,16.30227]
[1779385969748,29.09,77966.81,26.3,-0.12942,9e-05,16.30227]
[1779385969768,29.09,77965.07,26.3,-0.12958,9e-05,16.31604]
[1779385975141,29.09,77960.83,26.3,-0.13,9e-05,16.35207]
[1779385976204,29.09,77960.83,26.3,-0.13,9e-05,16.35207]
[1779385976425,29.09,77960.06,26.3,-0.13008,9e-05,16.35868]
[1779385982268,29.09,77960.41,26.3,-0.13005,9e-05,16.35665]
[1779385982626,29.09,77960.41,26.3,-0.13005,9e-05,16.35665]
[1779385982697,29.09,77962.02,26.3,-0.1299,9e-05,16.34395]
[1779385984452,29.09,77962.02,26.3,-0.1299,9e-05,16.34395]
[1779385984454,29.09,77962.02,26.3,-0.1299,9e-05,16.34395]
[1779385984553,29.09,77960.71,26.3,-0.13002,9e-05,16.35404]
[1779385987086,29.09,77957.73,26.3,-0.13031,9e-05,16.37803]
[1779385987366,29.09,77954.4,26.3,-0.13062,9e-05,16.40467]
[1779385990153,29.09,77947.41,26.3,-0.13129,9e-05,16.46116]
[1779385996284,29.1,77939.78,26.3,-0.13203,0.0001,16.5237]
[1779386000297,29.1,77935.71,26.3,-0.13243,0.0001,16.55702]
[1779386001867,29.1,77935.54,26.3,-0.13245,0.0001,16.55855]
[1779386003798,29.1,77933.8,26.3,-0.13262,0.0001,16.57282]
[1779386005143,29.1,77934.89,26.3,-0.13252,0.0001,16.56443]
[1779386005890,29.1,77937.34,26.3,-0.13229,0.0001,16.54503]
[1779386008858,29.1,77937.43,26.3,-0.13228,0.0001,16.54476]
[1779386009910,29.1,77935.69,26.3,-0.13245,0.0001,16.5591]
[1779386010389,29.1,77935.69,26.3,-0.13245,0.0001,16.5591]
[1779386011434,29.1,77935.33,26.3,-0.13249,0.0001,16.56219]
[1779386011743,29.1,77935.33,26.3,-0.13249,0.0001,16.56219]
[1779386014590,29.1,77935.35,26.3,-0.13247,0.0001,16.55936]
[1779386015555,29.1,77935.94,26.3,-0.13242,0.0001,16.55464]
[1779386017005,29.1,77926.32,26.3,-0.13334,0.0001,16.63201]
[1779386017019,29.1,77926.32,26.3,-0.13334,0.0001,16.63201]
[1779386018371,29.1,77917.96,26.3,-0.13415,0.0001,16.69906]
[1779386018554,29.1,77917.96,26.3,-0.13415,0.0001,16.69906]
[1779386019872,29.1,77915.01,26.3,-0.13443,0.0001,16.72273]
[1779386020550,29.1,77914.59,26.3,-0.13447,0.0001,16.72609]
[1779386022105,29.1,77911.25,26.3,-0.13479,0.0001,16.75278]
[1779386024207,29.1,77913.28,26.3,-0.13459,0.0001,16.73639]
[1779386025064,29.1,77911.32,26.3,-0.13478,0.0001,16.75204]
[1779386030870,29.1,77911.45,26.3,-0.13477,0.0001,16.75055]
[1779386033706,29.1,77911.22,26.3,-0.13478,0.0001,16.75218]
[1779386033756,29.1,77908.61,26.3,-0.13503,0.0001,16.77286]
[1779386037613,29.1,77902.28,26.3,-0.13565,0.0001,16.82363]
[1779386043620,29.1,77907.76,26.3,-0.13513,0.0001,16.78042]
[1779386044247,29.1,77907.76,26.3,-0.13513,0.0001,16.78042]
[1779386044668,29.1,77907.73,26.3,-0.13513,0.0001,16.78079]
[1779386049176,29.1,77911.42,26.3,-0.13477,0.0001,16.75057]
[1779386054705,29.1,77916.36,26.3,-0.13428,0.0001,16.7105]
[1779386055591,29.1,77921.0,26.3,-0.13384,0.0001,16.67326]
[1779386055729,29.1,77921.0,26.3,-0.13384,0.0001,16.67326]
[1779386056578,29.1,77923.65,26.3,-0.13358,0.0001,16.65197]
[1779386056803,29.1,77923.65,26.3,-0.13358,0.0001,16.65197]
[1779386056904,29.1,77936.38,26.3,-0.13236,0.0001,16.55009]
[1779386057336,29.1,77936.38,26.3,-0.13236,0.0001,16.55009]
[1779386057486,29.1,77936.38,26.3,-0.13236,0.0001,16.55009]
[1779386057492,29.1,77936.38,26.3,-0.13236,0.0001,16.55009]
[1779386057596,29.1,77936.38,26.3,-0.13236,0.0001,16.55009]
[1779386057718,29.1,77938.77,26.3,-0.13214,0.0001,16.53098]
[1779386058682,29.1,77938.77,26.3,-0.13214,0.0001,16.53098]
[1779386058694,29.1,77938.77,26.3,-0.13214,0.0001,16.53098]
[1779386058871,29.1,77946.39,26.3,-0.13141,9e-05,16.4701]
[1779386061289,29.1,77948.73,26.3,-0.1312,9e-05,16.45166]
[1779386061873,29.1,77951.16,26.3,-0.13097,9e-05,16.43251]
[1779386064871,29.1,77955.67,26.3,-0.13054,9e-05,16.3965]
[1779386064881,29.1,77955.67,26.3,-0.13054,9e-05,16.3965]
[1779386064874,29.1,77956.5,26.3,-0.13046,9e-05,16.38992]
[1779386068637,29.1,77953.49,26.3,-0.13076,9e-05,16.4147]
[1779386070250,29.1,77948.07,26.3,-0.13128,9e-05,16.4587]
[1779386070285,29.1,77948.07,26.3,-0.13128,9e-05,16.4587]
[1779386070382,29.1,77948.07,26.3,-0.13128,9e-05,16.4587]
[1779386070853,29.1,77948.07,26.3,-0.13128,9e-05,16.4587]
[1779386071316,29.1,77945.44,26.3,-0.13153,9e-05,16.48027]
[1779386072549,29.1,77944.87,26.3,-0.13157,9e-05,16.48128]
[1779386073649,29.1,77942.78,26.3,-0.13177,9e-05,16.49823]
[1779386073965,29.11,77942.77,26.3,-0.13177,9e-05,16.49856]
[1779386074560,29.11,77942.77,26.3,-0.13177,9e-05,16.49856]
[1779386077425,29.11,77942.07,26.3,-0.13184,9e-05,16.50481]
[1779386077832,29.11,77942.07,26.3,-0.13184,9e-05,16.50481]
[1779386083903,29.11,77941.84,26.3,-0.13189,0.0001,16.50835]
[1779386083969,29.11,77941.84,26.3,-0.13189,0.0001,16.50835]
[1779386089952,29.11,77943.75,26.3,-0.13172,9e-05,16.49435]
[1779386091551,29.11,77947.11,26.3,-0.1314,9e-05,16.46775]
[1779386094061,29.11,77946.48,26.3,-0.13147,9e-05,16.47335]
[1779386099648,29.11,77947.0,26.3,-0.13144,9e-05,16.47054]
[1779386100747,29.11,77946.45,26.3,-0.13149,9e-05,16.47521]
[1779386101875,29.11,77947.83,26.3,-0.13136,9e-05,16.46445]
[1779386101890,29.11,77947.83,26.3,-0.13136,9e-05,16.46445]
[1779386101956,29.12,77949.63,26.3,-0.1312,9e-05,16.45065]
[1779386103161,29.12,77960.0,26.3,-0.13022,9e-05,16.3679]
[1779386109142,29.11,77966.73,26.3,-0.12957,9e-05,16.31296]
[1779386113257,29.11,77967.07,26.3,-0.12953,9e-05,16.30962]
[1779386118466,29.11,77968.41,26.3,-0.1294,9e-05,16.29815]
[1779386118508,29.11,77968.41,26.3,-0.1294,9e-05,16.29815]
[1779386119817,29.11,77971.88,26.3,-0.12907,9e-05,16.27035]
[1779386119869,29.11,77971.88,26.3,-0.12907,9e-05,16.27035]
[1779386120372,29.11,77973.22,26.3,-0.12895,9e-05,16.25956]
[1779386120769,29.11,77973.22,26.3,-0.12895,9e-05,16.25956]
[1779386123024,29.11,77986.98,26.3,-0.12767,9e-05,16.15]
[1779386125208,29.11,77983.48,26.3,-0.12799,9e-05,16.17795]
[1779386125315,29.11,77983.48,26.3,-0.12799,9e-05,16.17795]
[1779386125553,29.11,77983.48,26.3,-0.12799,9e-05,16.17795]
[1779386126063,29.11,77983.32,26.3,-0.12801,9e-05,16.17925]
[1779386126124,29.11,77983.32,26.3,-0.12801,9e-05,16.17925]
[1779386127043,29.11,78000.29,26.3,-0.12644,9e-05,16.04456]
[1779386128611,29.11,78009.21,26.3,-0.12562,9e-05,15.97373]
[1779386128744,29.11,78009.21,26.3,-0.12562,9e-05,15.97373]
[1779386128845,29.11,78011.73,26.3,-0.12539,9e-05,15.95407]
[1779386134265,29.11,78019.19,26.3,-0.12469,9e-05,15.89199]
[1779386138965,29.11,78020.17,26.3,-0.12461,9e-05,15.88465]
[1779386139040,29.11,78021.87,26.3,-0.12446,9e-05,15.87151]
[1779386139077,29.11,78021.87,26.3,-0.12446,9e-05,15.87151]
[1779386141393,29.11,78012.38,26.3,-0.12533,9e-05,15.94721]
[1779386141398,29.11,78012.38,26.3,-0.12533,9e-05,15.94721]
[1779386142309,29.12,78011.22,26.3,-0.12544,9e-05,15.95722]
[1779386147644,29.12,77997.77,26.3,-0.12669,9e-05,16.06504]
[1779386154028,29.12,77996.04,26.3,-0.12687,9e-05,16.08034]
[1779386157098,29.12,77993.74,26.3,-0.1271,9e-05,16.09977]
[1779386162927,29.12,77982.22,26.3,-0.12817,9e-05,16.19183]
[1779386162985,29.12,77982.22,26.3,-0.12817,9e-05,16.19183]
[1779386163842,29.12,77980.79,26.3,-0.1283,9e-05,16.20332]
[1779386165975,29.12,77976.0,26.3,-0.12875,9e-05,16.24145]
[1779386169284,29.12,77979.22,26.3,-0.12845,9e-05,16.21577]
[1779386174552,29.12,77986.23,26.3,-0.1278,9e-05,16.16028]
[1779386179587,29.12,77985.53,26.3,-0.12787,9e-05,16.16604]
[1779386184622,29.12,77977.23,26.3,-0.12864,9e-05,16.23191]
[1779386191360,29.12,77975.1,26.3,-0.12883,9e-05,16.2485]
[1779386191432,29.12,77975.1,26.3,-0.12883,9e-05,16.2485]
[1779386191822,29.12,77975.1,26.3,-0.12883,9e-05,16.2485]
[1779386193374,29.12,77959.89,26.3,-0.13023,9e-05,16.36563]
[1779386194371,29.12,77951.15,26.3,-0.13105,9e-05,16.43506]
[1779386200746,29.12,77952.94,26.3,-0.13086,9e-05,16.41846]
[1779386202068,29.12,77952.99,26.3,-0.13085,9e-05,16.4177]
[1779386202420,29.12,77952.0,26.3,-0.13093,9e-05,16.4249]
[1779386202748,29.12,77949.52,26.3,-0.13117,9e-05,16.4447]
[1779386207783,29.11,77946.55,26.3,-0.13145,9e-05,16.46806]
[1779386210042,29.11,77946.11,26.3,-0.13149,9e-05,16.47152]
[1779386210085,29.11,77942.5,26.3,-0.13183,9e-05,16.5002]
[1779386215607,29.12,77932.76,26.3,-0.13276,0.0001,16.57866]
[1779386215615,29.12,77932.76,26.3,-0.13276,0.0001,16.57866]
[1779386220554,29.12,77938.05,26.3,-0.13227,0.0001,16.53733]
[1779386220874,29.12,77943.58,26.3,-0.13175,9e-05,16.49336]
[1779386225909,29.12,77937.71,26.3,-0.1323,0.0001,16.54001]
[1779386230944,29.12,77942.1,26.3,-0.13188,9e-05,16.50449]
[1779386233995,29.12,77941.69,26.3,-0.13192,0.0001,16.50768]
[1779386234096,29.12,77943.22,26.3,-0.13177,9e-05,16.4954]
[1779386239121,29.11,77948.91,26.3,-0.13122,9e-05,16.44899]
[1779386245046,29.11,77947.26,26.3,-0.13135,9e-05,16.46013]
[1779386250081,29.11,77947.52,26.3,-0.13131,9e-05,16.45627]
[1779386255116,29.11,77947.59,26.3,-0.13126,9e-05,16.45072]
[1779386260151,29.1,77945.74,26.3,-0.13142,9e-05,16.46404]
[1779386265187,29.1,77946.64,26.3,-0.13132,9e-05,16.45536]
[1779386270222,29.1,77946.3,26.3,-0.13133,9e-05,16.45659]
[1779386272914,29.1,77946.32,26.3,-0.13133,9e-05,16.45614]
[1779386272958,29.1,77946.28,26.3,-0.13133,9e-05,16.45616]
[1779386275049,29.1,77929.81,26.3,-0.13289,0.0001,16.58784]
[1779386275528,29.1,77929.81,26.3,-0.13289,0.0001,16.58784]
[1779386275671,29.1,77929.81,26.3,-0.13289,0.0001,16.58784]
[1779386275771,29.1,77929.88,26.3,-0.13289,0.0001,16.58714]
[1779386280949,29.1,77927.82,26.3,-0.13309,0.0001,16.60432]
[1779386286337,29.1,77926.97,26.3,-0.13319,0.0001,16.61236]
[1779386292196,29.1,77922.97,26.3,-0.13358,0.0001,16.6451]
[1779386292358,29.1,77922.69,26.3,-0.13361,0.0001,16.64749]
[1779386292901,29.1,77922.69,26.3,-0.13361,0.0001,16.64749]
[1779386293158,29.1,77922.69,26.3,-0.13361,0.0001,16.64749]
[1779386293904,29.1,77909.83,26.3,-0.13485,0.0001,16.75079]
[1779386295303,29.1,77905.17,26.3,-0.1353,0.0001,16.78814]
[1779386296867,29.1,77901.93,26.3,-0.13561,0.0001,16.81406]
[1779386298124,29.1,77899.49,26.3,-0.13585,0.0001,16.83353]
[1779386301560,29.1,77887.62,26.3,-0.13699,0.0001,16.92793]
[1779386307485,29.1,77878.65,26.3,-0.13784,0.0001,16.99741]
[1779386312534,29.1,77877.83,26.3,-0.13787,0.0001,16.99837]
[1779386315396,29.09,77879.43,26.3,-0.1377,0.0001,16.98427]
[1779386320587,29.09,77873.09,26.3,-0.1383,0.0001,17.03275]
[1779386326026,29.09,77871.35,26.3,-0.13844,0.0001,17.04478]
[1779386326067,29.09,77871.35,26.3,-0.13844,0.0001,17.04478]
[1779386327381,29.09,77870.78,26.3,-0.13849,0.0001,17.04834]
[1779386332572,29.08,77869.16,26.3,-0.13862,0.0001,17.05874]
[1779386332912,29.08,77869.16,26.3,-0.13862,0.0001,17.05874]
[1779386333593,29.08,77867.79,26.3,-0.13874,0.0001,17.06923]
[1779386333620,29.08,77867.79,26.3,-0.13874,0.0001,17.06923]
[1779386333628,29.08,77867.79,26.3,-0.13874,0.0001,17.06923]
[1779386333696,29.08,77867.79,26.3,-0.13874,0.0001,17.06923]
[1779386334219,29.08,77856.99,26.3,-0.1398,0.0001,17.15553]
[1779386335382,29.08,77850.48,26.3,-0.14045,0.0001,17.20792]
[1779386337093,29.08,77847.86,26.3,-0.14071,0.0001,17.22891]
[1779386337271,29.08,77848.38,26.3,-0.14066,0.0001,17.22448]
[1779386341955,29.08,77851.16,26.3,-0.14038,0.0001,17.20181]
[1779386342053,29.08,77851.16,26.3,-0.14038,0.0001,17.20181]
[1779386342405,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342703,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342728,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342826,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342874,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342944,29.08,77852.09,26.3,-0.14028,0.0001,17.19426]
[1779386342954,29.08,77857.6,26.3,-0.13973,0.0001,17.14986]
[1779386343720,29.08,77857.6,26.3,-0.13973,0.0001,17.14986]
[1779386346502,29.08,77876.03,26.3,-0.1379,0.0001,17.00009]
[1779386347207,29.08,77876.03,26.3,-0.1379,0.0001,17.00009]
[1779386352542,29.07,77867.17,26.3,-0.13874,0.0001,17.06891]
[1779386353901,29.07,77867.23,26.3,-0.13873,0.0001,17.06794]
[1779386353910,29.07,77867.23,26.3,-0.13873,0.0001,17.06794]
[1779386353999,29.07,77865.52,26.3,-0.13889,0.0001,17.08121]
[1779386356693,29.07,77865.31,26.3,-0.13891,0.0001,17.08251]
[1779386357937,29.07,77861.88,26.3,-0.13925,0.0001,17.1099]
[1779386358276,29.07,77861.88,26.3,-0.13925,0.0001,17.1099]
[1779386361602,29.07,77860.75,26.3,-0.13934,0.0001,17.11777]
[1779386362077,29.07,77854.74,26.3,-0.13994,0.0001,17.16615]
[1779386362948,29.07,77854.74,26.3,-0.13994,0.0001,17.16615]
[1779386367676,29.07,77843.85,26.3,-0.14102,0.0001,17.25354]
[1779386367703,29.07,77843.85,26.3,-0.14102,0.0001,17.25354]
[1779386368211,29.07,77843.85,26.3,-0.14102,0.0001,17.25354]
[1779386368481,29.07,77832.97,26.3,-0.1421,0.0001,17.34091]
[1779386369304,29.07,77829.57,26.3,-0.14244,0.0001,17.36832]
[1779386369557,29.07,77829.57,26.3,-0.14244,0.0001,17.36832]
[1779386372450,29.07,77829.61,26.3,-0.14241,0.0001,17.36366]
[1779386372957,29.07,77829.61,26.3,-0.14241,0.0001,17.36366]
[1779386374684,29.07,77830.89,26.3,-0.14227,0.0001,17.3528]
[1779386377684,29.07,77830.83,26.3,-0.14227,0.0001,17.35278]
[1779386377753,29.07,77830.83,26.3,-0.14227,0.0001,17.35278]
[1779386378708,29.06,77825.01,26.3,-0.14285,0.0001,17.39921]
[1779386378734,29.06,77825.01,26.3,-0.14285,0.0001,17.39921]
[1779386378999,29.06,77817.2,26.3,-0.14363,0.0001,17.46189]
[1779386379915,29.06,77817.2,26.3,-0.14363,0.0001,17.46189]
[1779386380659,29.06,77808.82,26.3,-0.14448,0.0001,17.52939]
[1779386383080,29.06,77801.07,26.3,-0.14526,0.0001,17.59144]
[1779386386034,29.06,77802.09,26.3,-0.14515,0.0001,17.58233]
[1779386388089,29.06,77805.07,26.3,-0.14484,0.0001,17.55771]
[1779386388562,29.06,77804.39,26.3,-0.14491,0.0001,17.56295]
[1779386388912,29.06,77804.39,26.3,-0.14491,0.0001,17.56295]
[1779386391109,29.06,77804.73,26.3,-0.14486,0.0001,17.5597]
[1779386391119,29.06,77804.73,26.3,-0.14486,0.0001,17.5597]
[1779386391138,29.06,77804.73,26.3,-0.14486,0.0001,17.5597]
[1779386391195,29.06,77804.84,26.3,-0.14485,0.0001,17.55857]
[1779386397126,29.06,77804.89,26.3,-0.14481,0.0001,17.55529]
[1779386400541,29.05,77802.99,26.3,-0.14498,0.0001,17.56901]
[1779386400902,29.05,77802.99,26.3,-0.14498,0.0001,17.56901]
[1779386402032,29.05,77806.01,26.3,-0.14467,0.0001,17.54407]
[1779386403226,29.05,77810.42,26.3,-0.14422,0.0001,17.50791]
[1779386403229,29.05,77810.42,26.3,-0.14422,0.0001,17.50791]
[1779386403288,29.05,77833.56,26.3,-0.14188,0.0001,17.32066]
[1779386404016,29.05,77833.56,26.3,-0.14188,0.0001,17.32066]
[1779386404279,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386404762,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386404865,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386405041,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386405208,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386405338,29.04,77846.29,26.3,-0.14055,0.0001,17.21326]
[1779386405359,29.04,77859.1,26.3,-0.13927,0.0001,17.10953]
[1779386405952,29.04,77859.1,26.3,-0.13927,0.0001,17.10953]
[1779386406585,29.04,77860.95,26.3,-0.13908,0.0001,17.09394]
[1779386407001,29.04,77860.95,26.3,-0.13908,0.0001,17.09394]
[1779386408269,29.04,77856.83,26.3,-0.13948,0.0001,17.12658]
[1779386408769,29.04,77854.19,26.3,-0.13973,0.0001,17.14677]
[1779386409303,29.04,77852.65,26.3,-0.13988,0.0001,17.15919]
[1779386410093,29.04,77852.65,26.3,-0.13988,0.0001,17.15919]
[1779386410120,29.04,77852.65,26.3,-0.13988,0.0001,17.15919]
[1779386410234,29.04,77852.65,26.3,-0.13988,0.0001,17.15919]
[1779386410297,29.04,77847.6,26.3,-0.14038,0.0001,17.19963]
[1779386413598,29.04,77839.67,26.3,-0.14117,0.0001,17.26348]
[1779386419287,29.04,77841.94,26.3,-0.14094,0.0001,17.24463]
[1779386423748,29.04,77845.27,26.3,-0.1406,0.0001,17.21747]
[1779386424322,29.04,77844.95,26.3,-0.14063,0.0001,17.21971]
[1779386429357,29.03,77843.42,26.3,-0.14076,0.0001,17.23037]
[1779386434393,29.03,77829.98,26.3,-0.14206,0.0001,17.33335]
[1779386434421,29.03,77829.98,26.3,-0.14206,0.0001,17.33335]
[1779386435980,29.03,77826.73,26.3,-0.14238,0.0001,17.35942]
[1779386441443,29.03,77827.91,26.3,-0.14225,0.0001,17.34867]
[1779386442600,29.03,77827.91,26.3,-0.14225,0.0001,17.34867]
[1779386444228,29.03,77824.54,26.3,-0.14259,0.0001,17.37566]
[1779386446079,29.03,77826.59,26.3,-0.14237,0.0001,17.35859]
[1779386448921,29.03,77824.18,26.3,-0.14261,0.0001,17.37739]
[1779386454196,29.03,77822.5,26.3,-0.14276,0.0001,17.38961]
[1779386457837,29.02,77825.73,26.3,-0.14242,0.0001,17.36232]
[1779386458187,29.02,77827.37,26.3,-0.14225,0.0001,17.3488]
[1779386462828,29.02,77834.14,26.3,-0.14154,0.0001,17.29171]
[1779386462850,29.02,77834.14,26.3,-0.14154,0.0001,17.29171]
[1779386462870,29.02,77832.24,26.3,-0.14173,0.0001,17.30705]
[1779386463442,29.02,77832.24,26.3,-0.14173,0.0001,17.30705]
[1779386463633,29.02,77832.24,26.3,-0.14173,0.0001,17.30705]
[1779386469235,29.02,77825.81,26.3,-0.14237,0.0001,17.35791]
[1779386471451,29.02,77820.17,26.3,-0.14293,0.0001,17.40263]
[1779386476496,29.01,77811.91,26.3,-0.14374,0.0001,17.46757]
[1779386477924,29.01,77810.85,26.3,-0.14384,0.0001,17.47569]
[1779386483737,29.01,77806.89,26.3,-0.14421,0.0001,17.50461]
[1779386484956,29.01,77806.89,26.3,-0.14421,0.0001,17.50461]
[1779386484977,29.01,77806.89,26.3,-0.14421,0.0001,17.50461]
[1779386485555,29.01,77805.32,26.3,-0.14436,0.0001,17.5168]
[1779386487795,29.01,77792.74,26.3,-0.14563,0.0001,17.61742]
[1779386493321,29.0,77795.4,26.3,-0.14529,0.0001,17.58919]
[1779386498277,29.0,77792.18,26.3,-0.14559,0.0001,17.61219]
[1779386500178,28.99,77790.71,26.3,-0.14572,0.0001,17.62283]
[1779386504973,28.99,77794.41,26.3,-0.1453,0.0001,17.58985]
[1779386505345,28.99,77787.65,26.3,-0.14599,0.0001,17.64399]
[1779386506720,28.99,77780.13,26.3,-0.14676,0.0001,17.70454]
[1779386506900,28.99,77779.76,26.3,-0.14679,0.0001,17.70711]
[1779386511375,28.99,77778.87,26.3,-0.14688,0.0001,17.7139]
[1779386511383,28.99,77778.87,26.3,-0.14688,0.0001,17.7139]
[1779386512001,28.99,77778.26,26.3,-0.14694,0.0001,17.7187]
[1779386512048,28.99,77778.26,26.3,-0.14694,0.0001,17.7187]
[1779386512214,28.99,77778.26,26.3,-0.14694,0.0001,17.7187]
[1779386512468,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386512712,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386513021,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386513101,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386513368,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386513383,28.99,77744.69,26.3,-0.15042,0.0001,17.99059]
[1779386513421,28.99,77719.74,26.3,-0.15304,0.00011,18.19239]
[1779386514731,28.98,77724.77,26.3,-0.15245,0.00011,18.14675]
[1779386514747,28.98,77724.77,26.3,-0.15245,0.00011,18.14675]
[1779386514784,28.98,77724.77,26.3,-0.15245,0.00011,18.14675]
[1779386514812,28.98,77724.77,26.3,-0.15245,0.00011,18.14675]
[1779386515289,28.98,77727.91,26.3,-0.15211,0.00011,18.12113]
[1779386515662,28.98,77727.91,26.3,-0.15211,0.00011,18.12113]
[1779386515845,28.98,77727.91,26.3,-0.15211,0.00011,18.12113]
[1779386515977,28.98,77727.91,26.3,-0.15211,0.00011,18.12113]
[1779386516510,28.98,77727.89,26.3,-0.15211,0.00011,18.12051]
[1779386516540,28.98,77727.89,26.3,-0.15211,0.00011,18.12051]
[1779386517442,28.98,77720.52,26.3,-0.15288,0.00011,18.18029]
[1779386518383,28.98,77720.52,26.3,-0.15288,0.00011,18.18029]
[1779386518425,28.98,77721.92,26.3,-0.15273,0.00011,18.16875]
[1779386520161,28.98,77724.89,26.3,-0.15242,0.00011,18.1445]
[1779386520757,28.98,77727.51,26.3,-0.15214,0.00011,18.12284]
[1779386521215,28.98,77727.51,26.3,-0.15214,0.00011,18.12284]
[1779386521420,28.98,77727.35,26.3,-0.15215,0.00011,18.12375]
[1779386521579,28.98,77727.35,26.3,-0.15215,0.00011,18.12375]
[1779386521649,28.98,77727.35,26.3,-0.15215,0.00011,18.12375]
[1779386521708,28.98,77727.35,26.3,-0.15215,0.00011,18.12375]
[1779386522218,28.98,77727.35,26.3,-0.15215,0.00011,18.12375]
[1779386522409,28.97,77720.49,26.3,-0.15287,0.00011,18.17877]
[1779386524209,28.97,77715.12,26.3,-0.15343,0.00011,18.22215]
[1779386524247,28.97,77715.12,26.3,-0.15343,0.00011,18.22215]
[1779386524655,28.97,77713.08,26.3,-0.15365,0.00011,18.23847]
[1779386524840,28.97,77713.08,26.3,-0.15365,0.00011,18.23847]
[1779386524875,28.97,77713.08,26.3,-0.15365,0.00011,18.23847]
[1779386525192,28.97,77713.08,26.3,-0.15365,0.00011,18.23847]
[1779386525399,28.97,77713.08,26.3,-0.15365,0.00011,18.23847]
[1779386525493,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526018,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526304,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526333,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526372,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526392,28.97,77722.55,26.3,-0.15263,0.00011,18.16096]
[1779386526656,28.97,77724.57,26.3,-0.15242,0.00011,18.14457]
[1779386527085,28.97,77724.57,26.3,-0.15242,0.00011,18.14457]
[1779386527147,28.97,77717.67,26.3,-0.15314,0.00011,18.20014]
[1779386530418,28.97,77705.64,26.3,-0.15441,0.00011,18.29698]
[1779386534730,28.97,77701.87,26.3,-0.1548,0.00011,18.32634]
[1779386536496,28.97,77700.67,26.3,-0.15492,0.00011,18.33573]
[1779386541720,28.97,77710.83,26.3,-0.15382,0.00011,18.25161]
[1779386543873,28.96,77705.39,26.3,-0.15439,0.00011,18.29532]
[1779386544169,28.96,77705.39,26.3,-0.15439,0.00011,18.29532]
[1779386544322,28.96,77714.19,26.3,-0.15345,0.00011,18.22363]
[1779386544545,28.96,77714.19,26.3,-0.15345,0.00011,18.22363]
[1779386545241,28.96,77714.19,26.3,-0.15345,0.00011,18.22363]
[1779386545472,28.96,77714.19,26.3,-0.15345,0.00011,18.22363]
[1779386545551,28.96,77723.67,26.3,-0.15244,0.00011,18.14624]
[1779386546205,28.96,77733.52,26.3,-0.1514,0.00011,18.06596]
[1779386547744,28.96,77733.05,26.3,-0.15144,0.00011,18.06926]
[1779386548261,28.96,77733.05,26.3,-0.15144,0.00011,18.06926]
[1779386548271,28.96,77728.43,26.3,-0.15192,0.00011,18.10623]
[1779386551124,28.96,77719.15,26.3,-0.1529,0.00011,18.18089]
[1779386551415,28.96,77719.15,26.3,-0.1529,0.00011,18.18089]
[1779386552766,28.96,77721.05,26.3,-0.15266,0.00011,18.16109]
[1779386557900,28.96,77725.8,26.3,-0.15214,0.00011,18.12085]
[1779386560555,28.96,77722.78,26.3,-0.15244,0.00011,18.14432]
[1779386561313,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386561907,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386561925,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386561968,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386562251,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386562284,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386562353,28.95,77715.49,26.3,-0.15321,0.00011,18.20314]
[1779386562384,28.95,77704.56,26.3,-0.15437,0.00011,18.29178]
[1779386563872,28.95,77701.89,26.3,-0.15466,0.00011,18.31355]
[1779386564011,28.95,77701.89,26.3,-0.15466,0.00011,18.31355]
[1779386565648,28.95,77699.85,26.3,-0.15488,0.00011,18.33003]
[1779386566459,28.95,77699.85,26.3,-0.15488,0.00011,18.33003]
[1779386566496,28.95,77699.85,26.3,-0.15488,0.00011,18.33003]
[1779386566985,28.95,77700.28,26.3,-0.15483,0.00011,18.32641]
[1779386567875,28.95,77699.74,26.3,-0.15489,0.00011,18.3308]
[1779386568035,28.95,77699.74,26.3,-0.15489,0.00011,18.3308]
[1779386568602,28.95,77701.19,26.3,-0.15473,0.00011,18.31897]
[1779386568919,28.95,77701.19,26.3,-0.15473,0.00011,18.31897]
[1779386569381,28.95,77701.19,26.3,-0.15473,0.00011,18.31897]
[1779386569713,28.95,77699.32,26.3,-0.15493,0.00011,18.33408]
[1779386570889,28.95,77699.38,26.3,-0.15492,0.00011,18.33354]
[1779386576418,28.95,77699.69,26.3,-0.15488,0.00011,18.33061]
[1779386577961,28.95,77699.32,26.3,-0.15492,0.00011,18.33356]
[1779386578798,28.95,77698.63,26.3,-0.155,0.00011,18.33911]
[1779386582452,28.95,77702.13,26.3,-0.15462,0.00011,18.31055]
[1779386582995,28.95,77701.2,26.3,-0.15472,0.00011,18.31807]
[1779386586590,28.95,77701.52,26.3,-0.15468,0.00011,18.31542]
[1779386591571,28.95,77701.87,26.3,-0.15465,0.00011,18.3126]
[1779386592531,28.95,77704.33,26.3,-0.15438,0.00011,18.2924]
[1779386593407,28.95,77704.33,26.3,-0.15438,0.00011,18.2924]
[1779386596175,28.95,77705.17,26.3,-0.15428,0.00011,18.28494]
[1779386596740,28.95,77704.74,26.3,-0.15433,0.00011,18.28823]
[1779386598899,28.95,77702.51,26.3,-0.15456,0.00011,18.3059]
[1779386599452,28.95,77702.51,26.3,-0.15456,0.00011,18.3059]
[1779386604556,28.95,77704.36,26.3,-0.15435,0.00011,18.28998]
[1779386605778,28.95,77707.07,26.3,-0.15406,0.00011,18.26759]
[1779386605803,28.95,77707.07,26.3,-0.15406,0.00011,18.26759]
[1779386608820,28.95,77718.11,26.3,-0.15288,0.00011,18.17745]
[1779386609555,28.95,77718.11,26.3,-0.15288,0.00011,18.17745]
[1779386609562,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386609699,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386609745,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386609899,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386610144,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386610149,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386610438,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386610508,28.95,77720.6,26.3,-0.15261,0.00011,18.15717]
[1779386610536,28.95,77737.73,26.3,-0.15081,0.0001,18.01806]
[1779386610839,28.95,77737.73,26.3,-0.15081,0.0001,18.01806]
[1779386611967,28.95,77744.16,26.3,-0.15011,0.0001,17.96216]
[1779386612273,28.95,77744.16,26.3,-0.15011,0.0001,17.96216]
[1779386612307,28.95,77743.73,26.3,-0.15015,0.0001,17.96558]
[1779386616206,28.95,77738.59,26.3,-0.15068,0.0001,18.00619]
[1779386616213,28.95,77738.59,26.3,-0.15068,0.0001,18.00619]
[1779386616496,28.95,77738.59,26.3,-0.15068,0.0001,18.00619]
[1779386616591,28.94,77738.43,26.3,-0.15069,0.0001,18.00691]
[1779386616988,28.94,77738.43,26.3,-0.15069,0.0001,18.00691]
[1779386618798,28.94,77738.67,26.3,-0.15066,0.0001,18.00478]
[1779386619417,28.94,77738.67,26.3,-0.15066,0.0001,18.00478]
[1779386620204,28.94,77738.93,26.3,-0.15063,0.0001,18.00248]
[1779386621921,28.94,77737.91,26.3,-0.15073,0.0001,18.01039]
[1779386626338,28.94,77737.87,26.3,-0.15073,0.0001,18.00982]
[1779386628260,28.94,77737.87,26.3,-0.15072,0.0001,18.00959]
[1779386628592,28.94,77737.87,26.3,-0.15072,0.0001,18.00959]
[1779386630135,28.94,77731.51,26.3,-0.15138,0.00011,18.06051]
[1779386630180,28.94,77731.51,26.3,-0.15138,0.00011,18.06051]
[1779386632601,28.94,77730.5,26.3,-0.15148,0.00011,18.06805]
[1779386634781,28.94,77729.52,26.3,-0.15157,0.00011,18.07499]
[1779386635128,28.94,77729.52,26.3,-0.15157,0.00011,18.07499]
[1779386638910,28.94,77726.74,26.3,-0.15184,0.00011,18.09609]
[1779386638963,28.94,77726.74,26.3,-0.15184,0.00011,18.09609]
[1779386639311,28.94,77726.74,26.3,-0.15184,0.00011,18.09609]
[1779386639660,28.94,77727.24,26.3,-0.15179,0.00011,18.09166]
[1779386645104,28.93,77727.76,26.3,-0.15171,0.00011,18.08569]
[1779386645155,28.93,77727.76,26.3,-0.15171,0.00011,18.08569]
[1779386647175,28.93,77727.03,26.3,-0.15178,0.00011,18.09094]
[1779386650478,28.93,77726.07,26.3,-0.15187,0.00011,18.09773]
[1779386653365,28.93,77724.82,26.3,-0.15199,0.00011,18.10688]
[1779386654136,28.93,77725.19,26.3,-0.15194,0.00011,18.10351]
[1779386654615,28.93,77724.88,26.3,-0.15197,0.00011,18.10561]
[1779386655755,28.93,77718.4,26.3,-0.15266,0.00011,18.15826]
[1779386656109,28.93,77718.4,26.3,-0.15266,0.00011,18.15826]
[1779386656181,28.93,77718.4,26.3,-0.15266,0.00011,18.15826]
[1779386656367,28.93,77718.4,26.3,-0.15266,0.00011,18.15826]
[1779386656456,28.93,77718.4,26.3,-0.15266,0.00011,18.15826]
[1779386656533,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386656921,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386656933,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386657140,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386657404,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386657570,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386657595,28.93,77712.86,26.3,-0.15324,0.00011,18.20314]
[1779386657530,28.93,77671.64,26.3,-0.15766,0.00011,18.53791]
[1779386657831,28.93,77671.64,26.3,-0.15766,0.00011,18.53791]
[1779386658370,28.93,77671.64,26.3,-0.15766,0.00011,18.53791]
[1779386658691,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386658704,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386658738,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386658810,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386658879,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386659315,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386659469,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386659555,28.92,77671.65,26.3,-0.15761,0.00011,18.53408]
[1779386659587,28.92,77656.99,26.3,-0.1592,0.00011,18.65304]
[1779386660253,28.92,77656.99,26.3,-0.1592,0.00011,18.65304]
[1779386660330,28.92,77656.99,26.3,-0.1592,0.00011,18.65304]
[1779386660566,28.92,77643.36,26.3,-0.16069,0.00011,18.7638]
[1779386660876,28.92,77643.36,26.3,-0.16069,0.00011,18.7638]
[1779386661553,28.92,77643.36,26.3,-0.16069,0.00011,18.7638]
[1779386661589,28.92,77643.36,26.3,-0.16069,0.00011,18.7638]
[1779386661633,28.92,77643.36,26.3,-0.16069,0.00011,18.7638]
[1779386661853,28.92,77644.2,26.3,-0.1606,0.00011,18.75682]
[1779386662448,28.92,77644.2,26.3,-0.1606,0.00011,18.75682]
[1779386662565,28.92,77644.2,26.3,-0.1606,0.00011,18.75682]
[1779386663653,28.92,77655.37,26.3,-0.15937,0.00011,18.66592]
[1779386663675,28.92,77661.37,26.3,-0.15872,0.00011,18.61714]
[1779386663703,28.92,77661.37,26.3,-0.15872,0.00011,18.61714]
[1779386663729,28.92,77661.37,26.3,-0.15872,0.00011,18.61714]
[1779386664372,28.92,77667.95,26.3,-0.15801,0.00011,18.56371]
[1779386665710,28.92,77667.1,26.3,-0.15808,0.00011,18.56929]
[1779386671345,28.91,77670.51,26.3,-0.15767,0.00011,18.53813]
[1779386671490,28.91,77670.51,26.3,-0.15767,0.00011,18.53813]
[1779386673135,28.91,77670.1,26.3,-0.15769,0.00011,18.53769]
[1779386673724,28.91,77669.42,26.3,-0.15776,0.00011,18.54311]
[1779386673853,28.91,77669.42,26.3,-0.15776,0.00011,18.54311]
[1779386674777,28.91,77662.62,26.3,-0.15849,0.00011,18.59828]
[1779386674829,28.91,77662.62,26.3,-0.15849,0.00011,18.59828]
[1779386675352,28.91,77662.62,26.3,-0.15849,0.00011,18.59828]
[1779386675633,28.91,77662.62,26.3,-0.15849,0.00011,18.59828]
[1779386675399,28.91,77643.89,26.3,-0.16054,0.00011,18.75016]
[1779386676538,28.91,77643.89,26.3,-0.16054,0.00011,18.75016]
[1779386676549,28.91,77643.89,26.3,-0.16054,0.00011,18.75016]
[1779386676888,28.91,77638.09,26.3,-0.16115,0.00011,18.7959]
[1779386677662,28.91,77638.09,26.3,-0.16115,0.00011,18.7959]
[1779386679034,28.9,77639.85,26.3,-0.16091,0.00011,18.77764]
[1779386679044,28.9,77639.85,26.3,-0.16091,0.00011,18.77764]
[1779386679060,28.9,77639.85,26.3,-0.16091,0.00011,18.77764]
[1779386680075,28.9,77639.95,26.3,-0.1609,0.00011,18.77666]
[1779386680081,28.9,77639.95,26.3,-0.1609,0.00011,18.77666]
[1779386680983,28.9,77646.13,26.3,-0.16021,0.00011,18.72624]
[1779386683825,28.9,77651.83,26.3,-0.15957,0.00011,18.67843]
[1779386685273,28.9,77650.89,26.3,-0.15967,0.00011,18.68605]
[1779386685640,28.9,77650.89,26.3,-0.15967,0.00011,18.68605]
[1779386685652,28.9,77650.89,26.3,-0.15967,0.00011,18.68605]
[1779386686360,28.9,77652.26,26.3,-0.15952,0.00011,18.67487]
[1779386688972,28.9,77649.67,26.3,-0.15981,0.00011,18.69586]
[1779386689066,28.9,77649.67,26.3,-0.15981,0.00011,18.69586]
[1779386689269,28.9,77649.67,26.3,-0.15981,0.00011,18.69586]
[1779386689969,28.9,77656.03,26.3,-0.15911,0.00011,18.6441]
[1779386689983,28.9,77656.03,26.3,-0.15911,0.00011,18.6441]
[1779386690011,28.9,77656.03,26.3,-0.15911,0.00011,18.6441]
[1779386690076,28.9,77656.03,26.3,-0.15911,0.00011,18.6441]
[1779386690134,28.9,77656.03,26.3,-0.15911,0.00011,18.6441]
[1779386690249,28.9,77661.97,26.3,-0.15846,0.00011,18.59582]
[1779386692954,28.9,77654.18,26.3,-0.15931,0.00011,18.65899]
[1779386693354,28.9,77654.18,26.3,-0.15931,0.00011,18.65899]
[1779386693362,28.9,77654.18,26.3,-0.15931,0.00011,18.65899]
[1779386693651,28.9,77654.18,26.3,-0.15931,0.00011,18.65899]
[1779386693366,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694031,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694202,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694409,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694424,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694469,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386694498,28.9,77651.16,26.3,-0.15964,0.00011,18.68338]
[1779386695421,28.9,77645.52,26.3,-0.16026,0.00011,18.72922]
[1779386696053,28.9,77640.08,26.3,-0.16085,0.00011,18.77338]
[1779386698497,28.9,77639.62,26.3,-0.1609,0.00011,18.77684]
[1779386699115,28.9,77640.36,26.3,-0.16082,0.00011,18.77068]
[1779386699894,28.9,77640.02,26.3,-0.16085,0.00011,18.7733]
[1779386700380,28.9,77640.02,26.3,-0.16085,0.00011,18.7733]
[1779386700560,28.9,77640.02,26.3,-0.16085,0.00011,18.7733]
[1779386700945,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386700968,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701186,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701237,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701312,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701440,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701507,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701585,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701600,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701647,28.9,77633.46,26.3,-0.16157,0.00011,18.8265]
[1779386701602,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386701886,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702054,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702601,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702611,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702614,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702631,28.9,77622.22,26.3,-0.16281,0.00011,18.91765]
[1779386702661,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386702757,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386702820,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703219,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703271,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703344,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703419,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703487,28.9,77606.51,26.3,-0.16456,0.00011,19.04526]
[1779386703692,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386703846,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386703851,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386703978,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386704054,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386704199,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386704302,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386704592,28.9,77623.89,26.3,-0.16262,0.00011,18.90404]
[1779386704682,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705019,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705032,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705039,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705196,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705218,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705239,28.9,77617.79,26.3,-0.1633,0.00011,18.95317]
[1779386705656,28.9,77611.29,26.3,-0.16402,0.00011,19.00599]
[1779386706056,28.9,77611.29,26.3,-0.16402,0.00011,19.00599]
[1779386706445,28.9,77611.29,26.3,-0.16402,0.00011,19.00599]
[1779386706658,28.9,77611.29,26.3,-0.16402,0.00011,19.00599]
[1779386706777,28.9,77601.95,26.3,-0.16506,0.00011,19.08189]
[1779386707111,28.9,77601.95,26.3,-0.16506,0.00011,19.08189]
[1779386707375,28.9,77601.95,26.3,-0.16506,0.00011,19.08189]
[1779386707488,28.9,77601.95,26.3,-0.16506,0.00011,19.08189]
[1779386708558,28.9,77594.83,26.3,-0.16586,0.00011,19.13971]
[1779386708560,28.9,77594.83,26.3,-0.16586,0.00011,19.13971]
[1779386709136,28.9,77593.73,26.3,-0.16598,0.00011,19.14853]
[1779386709479,28.9,77593.73,26.3,-0.16598,0.00011,19.14853]
[1779386709499,28.9,77593.73,26.3,-0.16598,0.00011,19.14853]
[1779386709930,28.9,77590.74,26.3,-0.16631,0.00011,19.17268]
[1779386710429,28.9,77590.74,26.3,-0.16631,0.00011,19.17268]
[1779386710737,28.9,77586.26,26.3,-0.16682,0.00011,19.2089]
[1779386711176,28.9,77586.26,26.3,-0.16682,0.00011,19.2089]
[1779386711192,28.9,77586.26,26.3,-0.16682,0.00011,19.2089]
[1779386711489,28.9,77586.26,26.3,-0.16682,0.00011,19.2089]
[1779386712381,28.89,77581.53,26.3,-0.16734,0.00011,19.24684]
[1779386713122,28.89,77581.55,26.3,-0.16734,0.00011,19.24668]
[1779386713127,28.89,77581.55,26.3,-0.16734,0.00011,19.24668]
[1779386713190,28.89,77581.55,26.3,-0.16734,0.00011,19.24668]
[1779386714814,28.89,77583.77,26.3,-0.16708,0.00011,19.22823]
[1779386716404,28.89,77589.3,26.3,-0.16646,0.00011,19.18313]
[1779386716662,28.89,77589.3,26.3,-0.16646,0.00011,19.18313]
[1779386717038,28.89,77590.19,26.3,-0.16635,0.00011,19.17562]
[1779386717822,28.89,77588.86,26.3,-0.1665,0.00011,19.18641]
[1779386718990,28.89,77585.37,26.3,-0.1669,0.00011,19.2146]
[1779386719779,28.89,77585.53,26.3,-0.16687,0.00011,19.21313]
[1779386719916,28.89,77585.53,26.3,-0.16687,0.00011,19.21313]
[1779386723198,28.89,77588.73,26.3,-0.16651,0.00011,19.18661]
[1779386723228,28.89,77588.73,26.3,-0.16651,0.00011,19.18661]
[1779386723348,28.89,77588.73,26.3,-0.16651,0.00011,19.18661]
[1779386728552,28.89,77583.45,26.3,-0.16709,0.00011,19.22844]
[1779386729269,28.89,77583.45,26.3,-0.16709,0.00011,19.22844]
[1779386730518,28.89,77582.13,26.3,-0.16723,0.00011,19.23894]
[1779386730547,28.89,77582.13,26.3,-0.16723,0.00011,19.23894]
[1779386730577,28.89,77582.13,26.3,-0.16723,0.00011,19.23894]
[1779386730621,28.89,77582.47,26.3,-0.16719,0.00011,19.23597]
[1779386731036,28.89,77582.47,26.3,-0.16719,0.00011,19.23597]
[1779386731458,28.89,77582.47,26.3,-0.16719,0.00011,19.23597]
[1779386731598,28.89,77582.47,26.3,-0.16719,0.00011,19.23597]
[1779386731658,28.89,77565.95,26.3,-0.16904,0.00011,19.36624]
[1779386732272,28.89,77565.95,26.3,-0.16904,0.00011,19.36624]
[1779386732994,28.89,77563.41,26.3,-0.16933,0.00011,19.38686]
[1779386735906,28.89,77564.59,26.3,-0.16919,0.00011,19.37706]
[1779386741655,28.89,77564.09,26.3,-0.16924,0.00011,19.38058]
[1779386743850,28.89,77569.95,26.3,-0.16857,0.00011,19.33281]
[1779386744677,28.89,77575.18,26.3,-0.16798,0.00011,19.2903]
[1779386746210,28.89,77578.57,26.3,-0.16759,0.00011,19.26252]
[1779386750673,28.88,77580.94,26.3,-0.16731,0.00011,19.24208]
[1779386750689,28.88,77580.94,26.3,-0.16731,0.00011,19.24208]
[1779386750709,28.88,77580.94,26.3,-0.16731,0.00011,19.24208]
[1779386750720,28.88,77580.94,26.3,-0.16731,0.00011,19.24208]
[1779386750765,28.88,77580.94,26.3,-0.16731,0.00011,19.24208]
[1779386750735,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386751065,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386751073,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386751110,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386751152,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386751699,28.88,77589.8,26.3,-0.16631,0.00011,19.17013]
[1779386752251,28.88,77599.82,26.3,-0.16518,0.00011,19.08836]
[1779386752369,28.88,77599.82,26.3,-0.16518,0.00011,19.08836]
[1779386753076,28.88,77599.93,26.3,-0.16517,0.00011,19.0874]
[1779386753971,28.88,77601.07,26.3,-0.16504,0.00011,19.07807]
[1779386754711,28.88,77601.07,26.3,-0.16504,0.00011,19.07807]
[1779386754959,28.88,77600.43,26.3,-0.16511,0.00011,19.08322]
[1779386755029,28.88,77600.43,26.3,-0.16511,0.00011,19.08322]
[1779386755040,28.88,77600.43,26.3,-0.16511,0.00011,19.08322]
[1779386755165,28.88,77600.43,26.3,-0.16511,0.00011,19.08322]
[1779386755965,28.88,77600.43,26.3,-0.16511,0.00011,19.08322]
[1779386757396,28.88,77603.75,26.3,-0.16474,0.00011,19.05618]
[1779386757880,28.88,77596.17,26.3,-0.16558,0.00011,19.11775]
[1779386758072,28.88,77596.17,26.3,-0.16558,0.00011,19.11775]
[1779386759062,28.88,77598.27,26.3,-0.16535,0.00011,19.10059]
[1779386761458,28.88,77605.65,26.3,-0.16452,0.00011,19.04048]
[1779386764564,28.88,77604.67,26.3,-0.16463,0.00011,19.04848]
[1779386765123,28.88,77615.17,26.3,-0.16346,0.00011,18.96312]
[1779386765125,28.88,77615.17,26.3,-0.16346,0.00011,18.96312]
[1779386765165,28.88,77615.17,26.3,-0.16346,0.00011,18.96312]
[1779386765505,28.88,77615.17,26.3,-0.16346,0.00011,18.96312]
[1779386765679,28.88,77616.81,26.3,-0.16328,0.00011,18.9499]
[1779386765969,28.88,77616.81,26.3,-0.16328,0.00011,18.9499]
[1779386766251,28.88,77628.62,26.3,-0.16197,0.00011,18.85396]
[1779386767687,28.88,77628.62,26.3,-0.16197,0.00011,18.85396]
[1779386768872,28.88,77641.94,26.3,-0.16051,0.00011,18.74574]
[1779386769550,28.88,77641.94,26.3,-0.16051,0.00011,18.74574]
[1779386769737,28.88,77641.94,26.3,-0.16051,0.00011,18.74574]
[1779386769974,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770069,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770115,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770208,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770379,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770488,28.88,77644.8,26.3,-0.1602,0.00011,18.7228]
[1779386770742,28.88,77649.56,26.3,-0.15968,0.00011,18.68407]
[1779386770995,28.88,77649.56,26.3,-0.15968,0.00011,18.68407]
[1779386771117,28.88,77649.56,26.3,-0.15968,0.00011,18.68407]
[1779386771792,28.88,77649.56,26.3,-0.15968,0.00011,18.68407]
[1779386771810,28.88,77651.96,26.3,-0.15941,0.00011,18.6645]
[1779386773105,28.88,77651.11,26.3,-0.15951,0.00011,18.67141]
[1779386774604,28.88,77649.02,26.3,-0.15973,0.00011,18.68839]
[1779386774701,28.88,77649.02,26.3,-0.15973,0.00011,18.68839]
[1779386775198,28.88,77649.42,26.3,-0.15969,0.00011,18.68509]
[1779386779473,28.88,77654.51,26.3,-0.15913,0.00011,18.64369]
[1779386785603,28.88,77655.33,26.3,-0.15905,0.00011,18.63714]
[1779386789709,28.88,77654.9,26.3,-0.15909,0.00011,18.64071]
[1779386789711,28.88,77654.9,26.3,-0.15909,0.00011,18.64071]
[1779386789749,28.88,77654.9,26.3,-0.15909,0.00011,18.64071]
[1779386789866,28.88,77655.05,26.3,-0.15908,0.00011,18.6395]
[1779386792066,28.88,77648.35,26.3,-0.15979,0.00011,18.69045]
[1779386794343,28.88,77648.14,26.3,-0.15981,0.00011,18.69205]
[1779386794432,28.88,77648.14,26.3,-0.15981,0.00011,18.69205]
[1779386795249,28.88,77647.98,26.3,-0.15983,0.00011,18.6933]
[1779386795546,28.88,77647.98,26.3,-0.15983,0.00011,18.6933]
[1779386795879,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386795970,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796233,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796244,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796447,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796678,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796738,28.88,77649.66,26.3,-0.15964,0.00011,18.67959]
[1779386796962,28.88,77654.37,26.3,-0.15913,0.00011,18.64124]
[1779386797684,28.88,77654.37,26.3,-0.15913,0.00011,18.64124]
[1779386798779,28.88,77656.5,26.3,-0.15889,0.00011,18.62393]
[1779386799363,28.88,77658.53,26.3,-0.15867,0.00011,18.60746]
[1779386799389,28.88,77658.53,26.3,-0.15867,0.00011,18.60746]
[1779386800099,28.88,77659.58,26.3,-0.15856,0.00011,18.59898]
[1779386800495,28.88,77659.58,26.3,-0.15856,0.00011,18.59898]
[1779386800696,28.88,77659.58,26.3,-0.15856,0.00011,18.59898]
[1779386800746,28.88,77659.88,26.3,-0.15853,0.00011,18.59662]
[1779386806194,28.92,77651.03,26.3,-0.1598,0.00011,18.69235]
[1779386806342,28.92,77651.03,26.3,-0.1598,0.00011,18.69235]
[1779386806408,28.92,77651.03,26.3,-0.1598,0.00011,18.69235]
[1779386806509,28.93,77648.4,26.3,-0.16015,0.00011,18.71856]
[1779386809441,28.95,77647.59,26.3,-0.16042,0.00011,18.73849]
[1779386810159,28.97,77635.55,26.3,-0.1619,0.00011,18.84846]
[1779386814447,28.99,77633.82,26.3,-0.16226,0.00011,18.87526]
[1779386820000,29.02,77635.89,26.3,-0.16229,0.00011,18.87773]
[1779386821464,29.02,77637.12,26.3,-0.16216,0.00011,18.86815]
[1779386821664,29.02,77637.12,26.3,-0.16216,0.00011,18.86815]
[1779386821698,29.02,77637.12,26.3,-0.16216,0.00011,18.86815]
[1779386821741,29.02,77637.12,26.3,-0.16216,0.00011,18.86815]
[1779386821783,29.03,77632.4,26.3,-0.16268,0.00011,18.90672]
[1779386823280,29.05,77622.44,26.3,-0.16395,0.00011,18.99996]
[1779386823305,29.05,77622.44,26.3,-0.16395,0.00011,18.99996]
[1779386823792,29.05,77623.48,26.3,-0.16384,0.00011,18.99156]
[1779386824426,29.05,77623.48,26.3,-0.16384,0.00011,18.99156]
[1779386824432,29.05,77623.48,26.3,-0.16384,0.00011,18.99156]
[1779386825518,29.05,77628.07,26.3,-0.16339,0.00011,18.9589]
[1779386825748,29.05,77628.07,26.3,-0.16339,0.00011,18.9589]
[1779386827187,29.06,77634.15,26.3,-0.16273,0.00011,18.9108]
[1779386827792,29.06,77634.15,26.3,-0.16273,0.00011,18.9108]
[1779386827807,29.06,77634.15,26.3,-0.16273,0.00011,18.9108]
[1779386827938,29.06,77633.63,26.3,-0.16279,0.00011,18.91556]
[1779386828016,29.06,77633.63,26.3,-0.16279,0.00011,18.91556]
[1779386828755,29.06,77633.63,26.3,-0.16279,0.00011,18.91556]
[1779386828808,29.06,77622.96,26.3,-0.16398,0.00011,19.00232]
[1779386829405,29.06,77622.96,26.3,-0.16398,0.00011,19.00232]
[1779386829635,29.06,77622.96,26.3,-0.16398,0.00011,19.00232]
[1779386829753,29.07,77609.2,26.3,-0.1656,0.00011,19.12009]
[1779386834631,29.11,77602.95,26.3,-0.16661,0.00011,19.19383]
[1779386834659,29.11,77602.95,26.3,-0.16661,0.00011,19.19383]
[1779386839105,29.12,77616.69,26.3,-0.16516,0.00011,19.08964]
[1779386839232,29.12,77616.69,26.3,-0.16516,0.00011,19.08964]
[1779386840015,29.12,77616.72,26.3,-0.16517,0.00011,19.0899]
[1779386842640,29.12,77621.53,26.3,-0.16465,0.00011,19.05215]
[1779386842740,29.12,77625.73,26.3,-0.16419,0.00011,19.01884]
[1779386846151,29.12,77627.57,26.3,-0.164,0.00011,19.00503]
[1779386851450,29.13,77631.03,26.3,-0.16363,0.00011,18.97588]
[1779386856485,29.13,77630.12,26.3,-0.16375,0.00011,18.98515]
[1779386861520,29.13,77630.62,26.3,-0.16372,0.00011,18.98302]
[1779386864418,29.13,77631.49,26.3,-0.16364,0.00011,18.97678]
[1779386864706,29.13,77631.49,26.3,-0.16364,0.00011,18.97678]
[1779386864886,29.13,77631.49,26.3,-0.16364,0.00011,18.97678]
[1779386864920,29.13,77630.05,26.3,-0.1638,0.00011,18.98877]
[1779386865821,29.13,77630.05,26.3,-0.1638,0.00011,18.98877]
[1779386866699,29.14,77632.96,26.3,-0.16349,0.00011,18.96637]
[1779386868322,29.14,77630.73,26.3,-0.16375,0.00011,18.98499]
[1779386869677,29.14,77631.16,26.3,-0.16371,0.00011,18.98216]
[1779386871910,29.14,77632.14,26.3,-0.16363,0.00011,18.97615]
[1779386872727,29.14,77632.14,26.3,-0.16363,0.00011,18.97615]
[1779386876210,29.15,77634.05,26.3,-0.16345,0.00011,18.96337]
[1779386878603,29.15,77634.02,26.3,-0.16347,0.00011,18.9649]
[1779386878700,29.15,77634.02,26.3,-0.16347,0.00011,18.9649]
[1779386879816,29.15,77634.02,26.3,-0.16348,0.00011,18.96555]
[1779386880247,29.15,77636.51,26.3,-0.16321,0.00011,18.94614]
[1779386880656,29.15,77641.38,26.3,-0.16269,0.00011,18.90758]
[1779386881967,29.15,77638.77,26.3,-0.16298,0.00011,18.92907]
[1779386882089,29.15,77638.77,26.3,-0.16298,0.00011,18.92907]
[1779386885121,29.15,77637.95,26.3,-0.16309,0.00011,18.93695]
[1779386885792,29.15,77645.58,26.3,-0.16226,0.00011,18.87592]
[1779386886601,29.15,77645.58,26.3,-0.16226,0.00011,18.87592]
[1779386886704,29.16,77638.5,26.3,-0.16304,0.00011,18.93325]
[1779386887957,29.16,77635.97,26.3,-0.16332,0.00011,18.95406]
[1779386888910,29.16,77635.97,26.3,-0.16332,0.00011,18.95406]
[1779386888718,29.16,77635.75,26.3,-0.16335,0.00011,18.95625]
[1779386889605,29.16,77635.75,26.3,-0.16335,0.00011,18.95625]
[1779386890823,29.16,77636.71,26.3,-0.16325,0.00011,18.94917]
[1779386893076,29.16,77634.23,26.3,-0.16355,0.00011,18.97107]
[1779386893642,29.16,77634.23,26.3,-0.16355,0.00011,18.97107]
[1779386894210,29.16,77634.83,26.3,-0.16349,0.00011,18.96687]
[1779386894760,29.16,77637.67,26.3,-0.16319,0.00011,18.94463]
[1779386895216,29.16,77637.67,26.3,-0.16319,0.00011,18.94463]
[1779386900614,29.17,77641.84,26.3,-0.16276,0.00011,18.91299]
[1779386900943,29.17,77645.46,26.3,-0.16237,0.00011,18.88425]
[1779386903499,29.18,77648.26,26.3,-0.16213,0.00011,18.86714]
[1779386903572,29.18,77648.26,26.3,-0.16213,0.00011,18.86714]
[1779386903823,29.18,77649.74,26.3,-0.16204,0.00011,18.86039]
[1779386906415,29.19,77653.89,26.3,-0.16159,0.00011,18.82773]
[1779386906844,29.19,77651.47,26.3,-0.16186,0.00011,18.8476]
[1779386907119,29.19,77651.47,26.3,-0.16186,0.00011,18.8476]
[1779386907853,29.19,77663.23,26.3,-0.16059,0.00011,18.75355]
[1779386908543,29.19,77663.23,26.3,-0.16059,0.00011,18.75355]
[1779386913697,29.19,77665.02,26.3,-0.1604,0.00011,18.73777]
[1779386918929,29.2,77661.17,26.3,-0.16086,0.00011,18.77193]
[1779386924971,29.2,77661.08,26.3,-0.1609,0.00011,18.77514]
[1779386929768,29.2,77672.15,26.3,-0.15972,0.00011,18.68739]
[1779386932832,29.2,77678.6,26.3,-0.15905,0.00011,18.63721]
[1779386932930,29.21,77684.96,26.3,-0.15837,0.00011,18.58664]
[1779386932992,29.21,77684.96,26.3,-0.15837,0.00011,18.58664]
[1779386934003,29.21,77688.59,26.3,-0.15799,0.00011,18.55811]
[1779386934066,29.21,77688.59,26.3,-0.15799,0.00011,18.55811]
[1779386934244,29.21,77688.59,26.3,-0.15799,0.00011,18.55811]
[1779386934399,29.21,77692.4,26.3,-0.15758,0.00011,18.52792]
[1779386940421,29.21,77697.55,26.3,-0.15705,0.00011,18.48794]
[1779386943351,29.21,77698.0,26.3,-0.15701,0.00011,18.48525]
[1779386943590,29.21,77698.0,26.3,-0.15701,0.00011,18.48525]
[1779386943839,29.21,77698.0,26.3,-0.15701,0.00011,18.48525]
[1779386943945,29.21,77697.95,26.3,-0.15702,0.00011,18.48598]
[1779386945332,29.21,77692.63,26.3,-0.1576,0.00011,18.52935]
[1779386950530,29.22,77688.74,26.3,-0.15805,0.00011,18.56306]
[1779386956188,29.22,77688.69,26.3,-0.15809,0.00011,18.56619]
[1779386957074,29.22,77688.92,26.3,-0.15808,0.00011,18.56521]
[1779386957679,29.22,77688.92,26.3,-0.15808,0.00011,18.56521]
[1779386957718,29.22,77688.92,26.3,-0.15808,0.00011,18.56521]
[1779386957795,29.22,77692.46,26.3,-0.1577,0.00011,18.53675]
[1779386961339,29.22,77701.68,26.3,-0.15672,0.00011,18.46346]
[1779386963213,29.23,77702.13,26.3,-0.15668,0.00011,18.46049]
[1779386963272,29.23,77702.13,26.3,-0.15668,0.00011,18.46049]
[1779386966708,29.23,77715.97,26.3,-0.15522,0.00011,18.3503]
[1779386967335,29.23,77715.1,26.3,-0.15532,0.00011,18.35777]
[1779386973342,29.23,77710.45,26.3,-0.15583,0.00011,18.39439]
[1779386978471,29.24,77713.18,26.3,-0.15557,0.00011,18.37463]
[1779386980356,29.24,77706.51,26.3,-0.15629,0.00011,18.42916]
[1779386983798,29.24,77702.71,26.3,-0.15671,0.00011,18.46088]
[1779386984218,29.24,77700.1,26.3,-0.15699,0.00011,18.48222]
[1779386989437,29.24,77700.22,26.3,-0.157,0.00011,18.48323]
[1779386990988,29.24,77700.22,26.3,-0.157,0.00011,18.48323]
[1779386991388,29.24,77700.54,26.3,-0.15697,0.00011,18.48099]
[1779386992070,29.24,77700.54,26.3,-0.15697,0.00011,18.48099]
[1779386991451,29.24,77690.13,26.3,-0.15809,0.00011,18.56498]
[1779386992607,29.24,77690.13,26.3,-0.15809,0.00011,18.56498]
[1779386992990,29.24,77690.13,26.3,-0.15809,0.00011,18.56498]
[1779386993081,29.24,77690.13,26.3,-0.15809,0.00011,18.56498]
[1779386993910,29.25,77686.41,26.3,-0.15851,0.00011,18.59578]
[1779386999743,29.25,77684.68,26.3,-0.15873,0.00011,18.61288]
[1779387005321,29.26,77684.02,26.3,-0.15885,0.00011,18.62161]
[1779387010777,29.26,77684.96,26.3,-0.15878,0.00011,18.61676]
[1779387016628,29.27,77679.07,26.3,-0.15946,0.00011,18.66745]
[1779387021663,29.27,77676.08,26.3,-0.15981,0.00011,18.69344]
[1779387024790,29.27,77677.44,26.3,-0.15967,0.00011,18.68329]
[1779387027452,29.28,77669.06,26.3,-0.16067,0.00011,18.75716]
[1779387027453,29.28,77669.06,26.3,-0.16067,0.00011,18.75716]
[1779387027835,29.28,77669.06,26.3,-0.16067,0.00011,18.75716]
[1779387030030,29.28,77661.19,26.3,-0.16152,0.00011,18.82052]
[1779387030366,29.28,77661.06,26.3,-0.16154,0.00011,18.82198]
[1779387035480,29.28,77654.62,26.3,-0.16223,0.00011,18.87081]
[1779387037639,29.28,77657.34,26.3,-0.16194,0.00011,18.84938]
[1779387037686,29.28,77657.34,26.3,-0.16194,0.00011,18.84938]
[1779387042167,29.29,77670.52,26.3,-0.16053,0.00011,18.74517]
[1779387043025,29.29,77670.52,26.3,-0.16053,0.00011,18.74517]
[1779387045167,29.29,77677.79,26.3,-0.15976,0.00011,18.68814]
[1779387050784,29.29,77679.82,26.3,-0.15957,0.00011,18.6741]
[1779387051804,29.29,77678.71,26.3,-0.15969,0.00011,18.68343]
[1779387052782,29.29,77671.18,26.3,-0.16051,0.00011,18.74423]
[1779387052881,29.29,77659.71,26.3,-0.16176,0.00011,18.83657]
[1779387053718,29.29,77659.71,26.3,-0.16176,0.00011,18.83657]
[1779387053800,29.29,77659.71,26.3,-0.16176,0.00011,18.83657]
[1779387053975,29.29,77659.71,26.3,-0.16176,0.00011,18.83657]
[1779387054055,29.29,77653.67,26.3,-0.16243,0.00011,18.88531]
[1779387054390,29.29,77653.67,26.3,-0.16243,0.00011,18.88531]
[1779387054798,29.29,77653.67,26.3,-0.16243,0.00011,18.88531]
[1779387055092,29.29,77653.67,26.3,-0.16243,0.00011,18.88531]
[1779387057013,29.3,77641.6,26.3,-0.16376,0.00011,18.98288]
[1779387062196,29.3,77642.14,26.3,-0.16372,0.00011,18.98025]
[1779387063414,29.3,77644.38,26.3,-0.16348,0.00011,18.96259]
[1779387063896,29.3,77644.38,26.3,-0.16348,0.00011,18.96259]
[1779387065822,29.3,77653.11,26.3,-0.16254,0.00011,18.89343]
[1779387066399,29.3,77654.36,26.3,-0.1624,0.00011,18.88378]
[1779387066634,29.3,77654.36,26.3,-0.1624,0.00011,18.88378]
[1779387067369,29.3,77654.56,26.3,-0.16239,0.00011,18.88259]
[1779387068371,29.3,77654.82,26.3,-0.16237,0.00011,18.88094]
[1779387068387,29.3,77654.82,26.3,-0.16237,0.00011,18.88094]
[1779387070162,29.3,77654.71,26.3,-0.16238,0.00011,18.88225]
[1779387070166,29.3,77654.71,26.3,-0.16238,0.00011,18.88225]
[1779387070182,29.3,77654.71,26.3,-0.16238,0.00011,18.88225]
[1779387070564,29.3,77655.0,26.3,-0.16236,0.00011,18.88081]
[1779387070989,29.3,77655.0,26.3,-0.16236,0.00011,18.88081]
[1779387072270,29.31,77661.14,26.3,-0.1617,0.00011,18.83206]
[1779387072524,29.31,77661.14,26.3,-0.1617,0.00011,18.83206]
[1779387073026,29.31,77661.61,26.3,-0.16166,0.00011,18.82878]
[1779387074419,29.31,77661.9,26.3,-0.16163,0.00011,18.82673]
[1779387078389,29.31,77667.96,26.3,-0.16099,0.00011,18.7794]
[1779387078674,29.31,77667.96,26.3,-0.16099,0.00011,18.7794]
[1779387079068,29.31,77664.28,26.3,-0.16139,0.00011,18.80922]
[1779387084102,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387084515,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387084521,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387084734,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387084914,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387084914,29.31,77662.28,26.3,-0.16165,0.00011,18.82839]
[1779387085120,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387085483,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387085616,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387085885,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387085937,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387085972,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387086059,29.31,77644.35,26.3,-0.16361,0.00011,18.97199]
[1779387086121,29.32,77612.47,26.3,-0.16713,0.00011,19.22758]
[1779387086527,29.32,77612.47,26.3,-0.16713,0.00011,19.22758]
[1779387086532,29.32,77612.47,26.3,-0.16713,0.00011,19.22758]
[1779387087135,29.32,77599.57,26.3,-0.16864,0.00011,19.33612]
[1779387087457,29.32,77599.57,26.3,-0.16864,0.00011,19.33612]
[1779387088924,29.33,77594.77,26.3,-0.16919,0.00011,19.37517]
[1779387090452,29.33,77604.51,26.3,-0.16811,0.00011,19.29793]
[1779387090620,29.33,77604.51,26.3,-0.16811,0.00011,19.29793]
[1779387091947,29.33,77610.87,26.3,-0.16738,0.00011,19.24391]
[1779387092702,29.33,77611.44,26.3,-0.16732,0.00011,19.23979]
[1779387092716,29.33,77611.44,26.3,-0.16732,0.00011,19.23979]
[1779387092891,29.33,77611.44,26.3,-0.16732,0.00011,19.23979]
[1779387093151,29.33,77611.44,26.3,-0.16732,0.00011,19.23979]
[1779387093173,29.33,77599.4,26.3,-0.16867,0.00011,19.33642]
[1779387093463,29.33,77599.4,26.3,-0.16867,0.00011,19.33642]
[1779387095067,29.33,77597.7,26.3,-0.16887,0.00011,19.3503]
[1779387095303,29.33,77605.09,26.3,-0.16804,0.00011,19.29127]
[1779387095332,29.33,77605.09,26.3,-0.16804,0.00011,19.29127]
[1779387095385,29.33,77605.09,26.3,-0.16804,0.00011,19.29127]
[1779387096456,29.33,77613.2,26.3,-0.16715,0.00011,19.22714]
[1779387096945,29.33,77613.2,26.3,-0.16715,0.00011,19.22714]
[1779387098308,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387098315,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387098993,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387099013,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387099869,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387100141,29.33,77620.45,26.3,-0.16636,0.00011,19.17019]
[1779387100075,29.33,77623.71,26.3,-0.166,0.00011,19.14427]
[1779387100494,29.33,77623.71,26.3,-0.166,0.00011,19.14427]
[1779387103586,29.33,77625.1,26.3,-0.16585,0.00011,19.13372]
[1779387103590,29.33,77625.1,26.3,-0.16585,0.00011,19.13372]
[1779387103637,29.33,77625.1,26.3,-0.16585,0.00011,19.13372]
[1779387103914,29.33,77625.1,26.3,-0.16585,0.00011,19.13372]
[1779387104448,29.33,77631.03,26.3,-0.1652,0.00011,19.08673]
[1779387108077,29.34,77639.66,26.3,-0.16426,0.00011,19.01835]
[1779387111754,29.34,77641.17,26.3,-0.16411,0.00011,19.00756]
[1779387112994,29.34,77640.36,26.3,-0.16421,0.00011,19.01437]
[1779387118351,29.34,77639.83,26.3,-0.16429,0.00011,19.02018]
[1779387121329,29.34,77643.18,26.3,-0.16392,0.00011,18.99381]
[1779387125235,29.34,77645.6,26.3,-0.16367,0.00011,18.9752]
[1779387125626,29.34,77640.77,26.3,-0.1642,0.00011,19.01409]
[1779387125636,29.34,77640.77,26.3,-0.1642,0.00011,19.01409]
[1779387126024,29.34,77640.77,26.3,-0.1642,0.00011,19.01409]
[1779387126196,29.34,77640.77,26.3,-0.1642,0.00011,19.01409]
[1779387126637,29.34,77637.22,26.3,-0.16459,0.00011,19.04269]
[1779387127039,29.34,77637.22,26.3,-0.16459,0.00011,19.04269]
[1779387127682,29.34,77630.12,26.3,-0.16538,0.00011,19.09971]
[1779387128306,29.34,77628.58,26.3,-0.16555,0.00011,19.1122]
[1779387129617,29.34,77629.15,26.3,-0.16549,0.00011,19.10782]
[1779387130802,29.34,77630.48,26.3,-0.16535,0.00011,19.09738]
[1779387131313,29.34,77629.6,26.3,-0.16545,0.00011,19.10463]
[1779387131921,29.34,77629.6,26.3,-0.16545,0.00011,19.10463]
[1779387132440,29.35,77632.22,26.3,-0.16516,0.00011,19.08389]
[1779387132814,29.35,77632.22,26.3,-0.16516,0.00011,19.08389]
[1779387140613,29.35,77624.87,26.3,-0.16599,0.00011,19.14411]
[1779387141297,29.35,77626.86,26.3,-0.16577,0.00011,19.12834]
[1779387142525,29.35,77627.26,26.3,-0.16573,0.00011,19.1253]
[1779387142672,29.35,77627.26,26.3,-0.16573,0.00011,19.1253]
[1779387143390,29.35,77633.83,26.3,-0.16501,0.00011,19.07295]
[1779387144676,29.35,77643.1,26.3,-0.16399,0.00011,18.99899]
[1779387146866,29.35,77642.26,26.3,-0.16409,0.00011,19.00646]
[1779387151343,29.35,77639.82,26.3,-0.16437,0.00011,19.02657]
[1779387152406,29.35,77640.79,26.3,-0.16424,0.00011,19.01545]
[1779387155990,29.35,77644.58,26.3,-0.16384,0.00011,18.98578]
[1779387156081,29.35,77645.65,26.3,-0.16372,0.00011,18.97745]
[1779387156715,29.35,77645.65,26.3,-0.16372,0.00011,18.97745]
[1779387156989,29.35,77645.65,26.3,-0.16372,0.00011,18.97745]
[1779387158134,29.35,77661.66,26.3,-0.16198,0.00011,18.84955]
[1779387159510,29.35,77663.83,26.3,-0.16175,0.00011,18.83271]
[1779387160262,29.35,77663.83,26.3,-0.16175,0.00011,18.83271]
[1779387160260,29.35,77665.29,26.3,-0.16159,0.00011,18.82107]
[1779387161280,29.35,77677.19,26.3,-0.1603,0.00011,18.72586]
[1779387162240,29.35,77677.19,26.3,-0.1603,0.00011,18.72586]
[1779387164918,29.35,77677.66,26.3,-0.16026,0.00011,18.72249]
[1779387170714,29.36,77675.43,26.3,-0.16051,0.00011,18.74115]
[1779387172672,29.36,77673.07,26.3,-0.16077,0.00011,18.76032]
[1779387172790,29.36,77673.07,26.3,-0.16077,0.00011,18.76032]
[1779387177063,29.36,77669.44,26.3,-0.16117,0.00011,18.78987]
[1779387177164,29.36,77669.46,26.3,-0.16117,0.00011,18.78981]
[1779387182269,29.36,77671.19,26.3,-0.16099,0.00011,18.77652]
[1779387183792,29.36,77669.1,26.3,-0.16122,0.00011,18.79352]
[1779387188959,29.36,77662.37,26.3,-0.16196,0.00011,18.84834]
[1779387194310,29.36,77661.28,26.3,-0.1621,0.00011,18.85856]
[1779387194426,29.36,77660.54,26.3,-0.16218,0.00011,18.86471]
[1779387194607,29.36,77660.54,26.3,-0.16218,0.00011,18.86471]
[1779387194895,29.36,77655.2,26.3,-0.16277,0.00011,18.90764]
[1779387199930,29.37,77653.5,26.3,-0.16297,0.00011,18.92291]
[1779387204707,29.37,77650.52,26.3,-0.16332,0.00011,18.94804]
[1779387204823,29.37,77650.52,26.3,-0.16332,0.00011,18.94804]
[1779387205667,29.37,77649.1,26.3,-0.16348,0.00011,18.95998]
[1779387209406,29.37,77638.59,26.3,-0.16464,0.00011,19.04465]
[1779387212762,29.37,77642.86,26.3,-0.16416,0.00011,19.00757]
[1779387218174,29.37,77645.47,26.3,-0.16389,0.00011,18.98802]
[1779387219127,29.37,77647.62,26.3,-0.16366,0.00011,18.97112]
[1779387222269,29.38,77657.5,26.3,-0.16259,0.00011,18.89325]
[1779387222584,29.38,77657.23,26.3,-0.16263,0.00011,18.89582]
[1779387223091,29.38,77659.51,26.3,-0.16238,0.00011,18.87801]
[1779387228130,29.38,77661.76,26.3,-0.16215,0.00011,18.86105]
[1779387233167,29.38,77659.38,26.3,-0.16242,0.00011,18.88103]
[1779387237153,29.38,77659.26,26.3,-0.16244,0.00011,18.88244]
[1779387237249,29.38,77659.25,26.3,-0.16245,0.00011,18.88267]
[1779387243093,29.38,77659.36,26.3,-0.16246,0.00011,18.88346]
[1779387246689,29.39,77653.61,26.3,-0.1631,0.00011,18.93082]
[1779387246800,29.39,77653.61,26.3,-0.1631,0.00011,18.93082]
[1779387246855,29.39,77653.61,26.3,-0.1631,0.00011,18.93082]
[1779387249359,29.39,77649.93,26.3,-0.16352,0.00011,18.96111]
[1779387250191,29.39,77649.54,26.3,-0.16356,0.00011,18.9645]
[1779387251591,29.39,77649.97,26.3,-0.16352,0.00011,18.96162]
[1779387254317,29.39,77635.27,26.3,-0.16514,0.00011,19.07969]
[1779387254378,29.39,77635.27,26.3,-0.16514,0.00011,19.07969]
[1779387254560,29.39,77635.27,26.3,-0.16514,0.00011,19.07969]
[1779387256246,29.39,77633.94,26.3,-0.16529,0.00011,19.09043]
[1779387256689,29.39,77633.72,26.3,-0.16532,0.00011,19.0923]
[1779387258162,29.39,77636.75,26.3,-0.16499,0.00011,19.06823]
[1779387258933,29.39,77640.19,26.3,-0.16461,0.00011,19.04092]
[1779387261048,29.39,77636.63,26.3,-0.16501,0.00011,19.0697]
[1779387264874,29.39,77633.5,26.3,-0.16535,0.00011,19.09501]
[1779387265112,29.39,77633.5,26.3,-0.16535,0.00011,19.09501]
[1779387266156,29.39,77633.42,26.3,-0.16537,0.00011,19.09576]
[1779387269419,29.39,77627.37,26.3,-0.16604,0.00011,19.14425]
[1779387272657,29.39,77627.63,26.3,-0.16599,0.00011,19.13889]
[1779387274233,29.39,77627.74,26.3,-0.16598,0.00011,19.1381]
[1779387274836,29.39,77628.9,26.3,-0.16585,0.00011,19.12894]
[1779387275483,29.39,77632.34,26.3,-0.16547,0.00011,19.1016]
[1779387282049,29.4,77630.23,26.3,-0.16571,0.00011,19.11917]
[1779387282114,29.4,77630.23,26.3,-0.16571,0.00011,19.11917]
[1779387282214,29.4,77630.6,26.3,-0.16568,0.00011,19.11634]
[1779387287551,29.4,77631.19,26.3,-0.16562,0.00011,19.11264]
[1779387292586,29.4,77631.11,26.3,-0.16564,0.00011,19.11422]
[1779387297620,29.4,77631.96,26.3,-0.16557,0.00011,19.10853]
[1779387302650,29.4,77636.53,26.3,-0.16508,0.00011,19.07328]
[1779387304330,29.4,77638.67,26.3,-0.16484,0.00011,19.05621]
[1779387304412,29.4,77640.09,26.3,-0.1647,0.00011,19.04545]
[1779387305282,29.4,77640.09,26.3,-0.1647,0.00011,19.04545]
[1779387305656,29.4,77641.62,26.3,-0.16453,0.00011,19.03324]
[1779387306501,29.4,77646.2,26.3,-0.16403,0.00011,18.99696]
[1779387307393,29.4,77646.2,26.3,-0.16403,0.00011,18.99696]
[1779387307397,29.4,77646.2,26.3,-0.16403,0.00011,18.99696]
[1779387306685,29.4,77648.02,26.3,-0.16383,0.00011,18.98275]
[1779387308199,29.4,77648.02,26.3,-0.16383,0.00011,18.98275]
[1779387308221,29.41,77645.8,26.3,-0.16408,0.00011,19.00062]
[1779387309048,29.41,77645.8,26.3,-0.16408,0.00011,19.00062]
[1779387309092,29.41,77645.8,26.3,-0.16408,0.00011,19.00062]
[1779387309184,29.41,77645.8,26.3,-0.16408,0.00011,19.00062]
[1779387309741,29.41,77641.28,26.3,-0.16458,0.00011,19.037]
[1779387311511,29.41,77631.76,26.3,-0.16563,0.00011,19.11339]
[1779387312274,29.41,77631.76,26.3,-0.16563,0.00011,19.11339]
[1779387317771,29.41,77631.25,26.3,-0.1657,0.00011,19.11833]
[1779387321773,29.41,77629.66,26.3,-0.16588,0.00011,19.13166]
[1779387322235,29.41,77629.66,26.3,-0.16588,0.00011,19.13166]
[1779387323096,29.41,77629.4,26.3,-0.16591,0.00011,19.13389]
[1779387324492,29.41,77628.57,26.3,-0.16601,0.00011,19.14081]
[1779387324664,29.41,77628.57,26.3,-0.16601,0.00011,19.14081]
[1779387325880,29.41,77631.57,26.3,-0.16568,0.00011,19.11704]
[1779387326419,29.41,77631.57,26.3,-0.16568,0.00011,19.11704]
[1779387326423,29.41,77631.57,26.3,-0.16568,0.00011,19.11704]
[1779387327657,29.41,77627.87,26.3,-0.16609,0.00011,19.14691]
[1779387327871,29.41,77627.87,26.3,-0.16609,0.00011,19.14691]
[1779387328507,29.41,77622.38,26.3,-0.1667,0.00011,19.19086]
[1779387329158,29.41,77617.8,26.3,-0.16721,0.00011,19.22749]
[1779387329733,29.41,77617.8,26.3,-0.16721,0.00011,19.22749]
[1779387329858,29.41,77617.8,26.3,-0.16721,0.00011,19.22749]
[1779387330468,29.41,77617.8,26.3,-0.16721,0.00011,19.22749]
[1779387330388,29.41,77613.07,26.3,-0.16775,0.00011,19.26599]
[1779387330700,29.41,77613.07,26.3,-0.16775,0.00011,19.26599]
[1779387331626,29.41,77608.55,26.3,-0.16825,0.00011,19.30199]
[1779387331691,29.41,77608.55,26.3,-0.16825,0.00011,19.30199]
[1779387333764,29.41,77612.32,26.3,-0.16783,0.00011,19.26974]
[1779387335997,29.42,77607.3,26.3,-0.16839,0.00011,19.31018]
[1779387336577,29.42,77604.07,26.3,-0.16876,0.00011,19.33671]
[1779387337137,29.42,77604.07,26.3,-0.16876,0.00011,19.33671]
[1779387337985,29.42,77603.57,26.3,-0.16882,0.00011,19.34069]
[1779387338606,29.42,77598.53,26.3,-0.16939,0.00011,19.38151]
[1779387340192,29.42,77596.25,26.3,-0.16965,0.00011,19.39965]
[1779387341348,29.42,77596.61,26.3,-0.16961,0.00011,19.39708]
[1779387342268,29.42,77596.14,26.3,-0.16967,0.00011,19.40139]
[1779387344798,29.42,77592.82,26.3,-0.17005,0.00011,19.42834]
[1779387345957,29.42,77593.14,26.3,-0.17002,0.00011,19.42603]
[1779387347122,29.42,77593.89,26.3,-0.16993,0.00011,19.42031]
[1779387352268,29.42,77595.62,26.3,-0.16976,0.00011,19.40781]
[1779387357606,29.43,77596.16,26.3,-0.16972,0.00011,19.40507]
[1779387363083,29.43,77596.68,26.3,-0.16968,0.00011,19.4026]
[1779387366362,29.43,77596.97,26.3,-0.16966,0.00011,19.40081]
[1779387372268,29.43,77593.71,26.3,-0.17004,0.00011,19.42822]
[1779387372502,29.43,77593.71,26.3,-0.17004,0.00011,19.42822]
[1779387378366,29.43,77590.85,26.3,-0.17038,0.00011,19.45209]
[1779387383293,29.44,77593.85,26.3,-0.17006,0.00011,19.42917]
[1779387388789,29.44,77594.33,26.3,-0.17002,0.00011,19.42655]
[1779387392610,29.44,77591.06,26.3,-0.17037,0.00011,19.44977]
[1779387392655,29.44,77591.06,26.3,-0.17037,0.00011,19.44977]
[1779387395238,29.44,77581.74,26.3,-0.17142,0.00011,19.52417]
[1779387400343,29.44,77579.87,26.3,-0.17164,0.00011,19.53934]
[1779387405378,29.44,77580.12,26.3,-0.17161,0.00011,19.53751]
[1779387406799,29.44,77580.12,26.3,-0.17161,0.00011,19.53751]
[1779387411535,29.44,77580.64,26.3,-0.17156,0.00011,19.53352]
[1779387411550,29.44,77580.64,26.3,-0.17156,0.00011,19.53352]
[1779387411686,29.44,77580.76,26.3,-0.17154,0.00011,19.5326]
[1779387413332,29.44,77573.03,26.3,-0.17242,0.00011,19.59402]
[1779387413474,29.44,77573.03,26.3,-0.17242,0.00011,19.59402]
[1779387413662,29.44,77572.35,26.3,-0.17249,0.00011,19.59952]
[1779387413955,29.44,77572.35,26.3,-0.17249,0.00011,19.59952]
[1779387415514,29.44,77572.22,26.3,-0.17251,0.00011,19.60054]
[1779387415666,29.44,77571.81,26.3,-0.17256,0.00011,19.60379]
[1779387419405,29.44,77572.06,26.3,-0.17253,0.00011,19.6019]
[1779387421469,29.44,77572.35,26.3,-0.1725,0.00011,19.59965]
[1779387422239,29.44,77573.2,26.3,-0.1724,0.00011,19.59292]
[1779387422499,29.44,77571.49,26.3,-0.1726,0.00011,19.60664]
[1779387427534,29.44,77566.56,26.3,-0.17316,0.00011,19.64621]
[1779387429397,29.44,77566.48,26.3,-0.17317,0.00011,19.64691]
[1779387432416,29.44,77569.81,26.3,-0.1728,0.00011,19.62069]
[1779387432457,29.44,77569.81,26.3,-0.1728,0.00011,19.62069]
[1779387432572,29.44,77571.99,26.3,-0.17255,0.00011,19.60339]
[1779387438406,29.44,77576.81,26.3,-0.172,0.00011,19.56491]
[1779387440292,29.44,77578.61,26.3,-0.1718,0.00011,19.55055]
[1779387442519,29.44,77579.27,26.3,-0.17172,0.00011,19.54527]
[1779387443823,29.44,77579.9,26.3,-0.17165,0.00011,19.54024]
[1779387444532,29.44,77579.9,26.3,-0.17165,0.00011,19.54024]
[1779387444874,29.44,77579.69,26.3,-0.17168,0.00011,19.5419]
[1779387445541,29.44,77579.69,26.3,-0.17168,0.00011,19.5419]
[1779387445599,29.44,77579.69,26.3,-0.17168,0.00011,19.5419]
[1779387445616,29.44,77586.52,26.3,-0.17091,0.00011,19.48764]
[1779387445632,29.44,77586.52,26.3,-0.17091,0.00011,19.48764]
[1779387445653,29.44,77586.52,26.3,-0.17091,0.00011,19.48764]
[1779387445881,29.44,77586.52,26.3,-0.17091,0.00011,19.48764]
[1779387446492,29.44,77586.52,26.3,-0.17091,0.00011,19.48764]
[1779387450535,29.44,77592.03,26.3,-0.17029,0.00011,19.44424]
[1779387450850,29.44,77592.94,26.3,-0.1702,0.00011,19.43725]
[1779387451858,29.44,77596.5,26.3,-0.1698,0.00011,19.40895]
[1779387454339,29.44,77598.59,26.3,-0.16955,0.00011,19.38913]
[1779387454673,29.44,77598.77,26.3,-0.16953,0.00011,19.38789]
[1779387455803,29.44,77598.66,26.3,-0.16954,0.00011,19.38897]
[1779387455976,29.44,77598.66,26.3,-0.16954,0.00011,19.38897]
[1779387456245,29.44,77598.66,26.3,-0.16954,0.00011,19.38897]
[1779387457200,29.45,77599.38,26.3,-0.16946,0.00011,19.38344]
[1779387458015,29.45,77599.44,26.3,-0.16946,0.00011,19.38318]
[1779387460013,29.45,77592.1,26.3,-0.17029,0.00011,19.44191]
[1779387461053,29.45,77594.25,26.3,-0.17005,0.00011,19.42495]
[1779387462567,29.45,77595.03,26.3,-0.16996,0.00011,19.41891]
[1779387467613,29.45,77598.53,26.3,-0.16959,0.00011,19.39242]
[1779387470246,29.45,77598.3,26.3,-0.16962,0.00011,19.39448]
[1779387470344,29.45,77598.53,26.3,-0.1696,0.00011,19.39288]
[1779387474880,29.45,77610.18,26.3,-0.1683,0.00011,19.30073]
[1779387476763,29.45,77611.31,26.3,-0.16818,0.00011,19.2919]
[1779387477346,29.45,77612.59,26.3,-0.16804,0.00011,19.28189]
[1779387479310,29.45,77614.57,26.3,-0.16782,0.00011,19.26603]
[1779387479554,29.45,77614.57,26.3,-0.16782,0.00011,19.26603]
[1779387479840,29.45,77619.55,26.3,-0.16727,0.00011,19.22641]
[1779387479869,29.45,77619.55,26.3,-0.16727,0.00011,19.22641]
[1779387479989,29.45,77619.55,26.3,-0.16727,0.00011,19.22641]
[1779387480259,29.45,77619.55,26.3,-0.16727,0.00011,19.22641]
[1779387481694,29.45,77634.14,26.3,-0.16566,0.00011,19.1103]
[1779387482273,29.45,77634.14,26.3,-0.16566,0.00011,19.1103]
[1779387482848,29.45,77635.4,26.3,-0.16552,0.00011,19.1004]
[1779387483449,29.45,77635.4,26.3,-0.16552,0.00011,19.1004]
[1779387483455,29.45,77645.81,26.3,-0.16438,0.00011,19.01763]
[1779387488359,29.45,77654.03,26.3,-0.16349,0.00011,18.95278]
[1779387492410,29.45,77665.29,26.3,-0.16227,0.00011,18.86379]
[1779387492651,29.45,77665.29,26.3,-0.16227,0.00011,18.86379]
[1779387492469,29.45,77666.59,26.3,-0.16214,0.00011,18.85369]
[1779387493336,29.45,77666.59,26.3,-0.16214,0.00011,18.85369]
[1779387493385,29.45,77666.59,26.3,-0.16214,0.00011,18.85369]
[1779387493400,29.45,77666.59,26.3,-0.16214,0.00011,18.85369]
[1779387494014,29.45,77666.96,26.3,-0.1621,0.00011,18.85102]
[1779387494023,29.45,77666.96,26.3,-0.1621,0.00011,18.85102]
[1779387494154,29.45,77666.96,26.3,-0.1621,0.00011,18.85102]
[1779387494190,29.45,77681.3,26.3,-0.16055,0.00011,18.73672]
[1779387495538,29.45,77681.3,26.3,-0.16055,0.00011,18.73672]
[1779387496849,29.45,77693.51,26.3,-0.15924,0.00011,18.63922]
[1779387499690,29.46,77702.35,26.3,-0.1583,0.00011,18.56902]
[1779387500271,29.46,77702.35,26.3,-0.1583,0.00011,18.56902]
[1779387500371,29.46,77702.35,26.3,-0.1583,0.00011,18.56902]
[1779387500421,29.46,77702.35,26.3,-0.1583,0.00011,18.56902]
[1779387500734,29.46,77710.18,26.3,-0.15746,0.00011,18.50656]
[1779387501247,29.46,77710.18,26.3,-0.15746,0.00011,18.50656]
[1779387501319,29.46,77710.18,26.3,-0.15746,0.00011,18.50656]
[1779387501347,29.46,77710.18,26.3,-0.15746,0.00011,18.50656]
[1779387501503,29.46,77710.18,26.3,-0.15746,0.00011,18.50656]
[1779387501518,29.45,77716.03,26.3,-0.15684,0.00011,18.45983]
[1779387503135,29.45,77723.46,26.3,-0.15605,0.00011,18.40056]
[1779387506510,29.46,77716.05,26.3,-0.15684,0.00011,18.45986]
[1779387507068,29.46,77718.66,26.3,-0.15656,0.00011,18.43908]
[1779387507083,29.46,77718.66,26.3,-0.15656,0.00011,18.43908]
[1779387507100,29.46,77718.66,26.3,-0.15656,0.00011,18.43908]
[1779387507173,29.46,77718.66,26.3,-0.15656,0.00011,18.43908]
[1779387507959,29.46,77720.07,26.3,-0.15641,0.00011,18.42784]
[1779387508215,29.46,77720.07,26.3,-0.15641,0.00011,18.42784]
[1779387508675,29.46,77735.28,26.3,-0.15481,0.00011,18.30651]
[1779387509011,29.46,77735.28,26.3,-0.15481,0.00011,18.30651]
[1779387509319,29.46,77735.28,26.3,-0.15481,0.00011,18.30651]
[1779387509710,29.46,77735.28,26.3,-0.15481,0.00011,18.30651]
[1779387509669,29.46,77734.02,26.3,-0.15495,0.00011,18.31679]
[1779387509868,29.46,77734.02,26.3,-0.15495,0.00011,18.31679]
[1779387510173,29.46,77734.02,26.3,-0.15495,0.00011,18.31679]
[1779387510225,29.46,77734.02,26.3,-0.15495,0.00011,18.31679]
[1779387510251,29.46,77734.02,26.3,-0.15495,0.00011,18.31679]
[1779387510637,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387511254,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387511264,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387511340,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387511370,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387511554,29.46,77757.2,26.3,-0.15252,0.0001,18.13181]
[1779387513018,29.46,77766.83,26.3,-0.15149,0.0001,18.05133]
[1779387513640,29.46,77766.83,26.3,-0.15149,0.0001,18.05133]
[1779387513667,29.46,77765.66,26.3,-0.15162,0.0001,18.06067]
[1779387514825,29.46,77759.11,26.3,-0.1523,0.0001,18.11312]
[1779387520877,29.46,77746.21,26.3,-0.15365,0.0001,18.21638]
[1779387526269,29.46,77742.7,26.3,-0.15402,0.0001,18.24446]
[1779387527213,29.46,77742.7,26.3,-0.15402,0.0001,18.24446]
[1779387532311,29.46,77743.11,26.3,-0.15397,0.0001,18.24109]
[1779387533230,29.46,77743.11,26.3,-0.15397,0.0001,18.24109]
[1779387534208,29.46,77739.33,26.3,-0.15437,0.0001,18.27125]
[1779387534380,29.46,77739.33,26.3,-0.15437,0.0001,18.27125]
[1779387536854,29.46,77732.76,26.3,-0.15506,0.00011,18.32346]
[1779387537325,29.46,77732.76,26.3,-0.15506,0.00011,18.32346]
[1779387537373,29.46,77732.76,26.3,-0.15506,0.00011,18.32346]
[1779387537457,29.46,77732.76,26.3,-0.15506,0.00011,18.32346]
[1779387543390,29.45,77730.02,26.3,-0.15534,0.00011,18.34463]
[1779387546822,29.45,77732.38,26.3,-0.15509,0.00011,18.32558]
[1779387547702,29.45,77732.38,26.3,-0.15509,0.00011,18.32558]
[1779387552615,29.45,77742.1,26.3,-0.15406,0.0001,18.24788]
[1779387552880,29.45,77741.36,26.3,-0.15414,0.0001,18.25383]
[1779387557530,29.45,77741.03,26.3,-0.15418,0.0001,18.25663]
[1779387559358,29.45,77740.26,26.3,-0.15426,0.0001,18.2629]
[1779387560923,29.46,77737.24,26.3,-0.15458,0.00011,18.28717]
[1779387562686,29.46,77738.28,26.3,-0.15447,0.0001,18.27887]
[1779387562724,29.46,77738.28,26.3,-0.15447,0.0001,18.27887]
[1779387564736,29.46,77745.33,26.3,-0.15373,0.0001,18.22283]
[1779387565184,29.46,77745.33,26.3,-0.15373,0.0001,18.22283]
[1779387567009,29.46,77744.0,26.3,-0.15388,0.0001,18.23372]
[1779387571409,29.46,77744.32,26.3,-0.15385,0.0001,18.2317]
[1779387574745,29.46,77753.14,26.3,-0.15291,0.0001,18.15841]
[1779387578235,29.46,77752.96,26.3,-0.15294,0.0001,18.16082]
[1779387578641,29.46,77752.96,26.3,-0.15294,0.0001,18.16082]
[1779387581534,29.46,77751.92,26.3,-0.15306,0.0001,18.16983]
[1779387586697,29.46,77759.21,26.3,-0.15232,0.0001,18.11327]
[1779387591733,29.47,77754.28,26.3,-0.15285,0.0001,18.15399]
[1779387596768,29.47,77753.25,26.3,-0.15297,0.0001,18.16328]
[1779387601866,29.47,77755.68,26.3,-0.15273,0.0001,18.1448]
[1779387607859,29.47,77754.23,26.3,-0.1529,0.0001,18.15768]
[1779387612882,29.47,77752.18,26.3,-0.15313,0.0001,18.17519]
[1779387617917,29.47,77752.99,26.3,-0.15306,0.0001,18.16957]
[1779387623243,29.47,77747.02,26.3,-0.15369,0.0001,18.21768]
[1779387624852,29.48,77743.17,26.3,-0.15409,0.0001,18.24872]
[1779387627389,29.48,77749.11,26.3,-0.15347,0.0001,18.20155]
[1779387628792,29.48,77748.3,26.3,-0.15356,0.0001,18.20814]
[1779387629541,29.48,77744.74,26.3,-0.15393,0.0001,18.23665]
[1779387629795,29.48,77744.74,26.3,-0.15393,0.0001,18.23665]
[1779387629605,29.48,77741.26,26.3,-0.1543,0.0001,18.26448]
[1779387636050,29.48,77736.69,26.3,-0.15478,0.00011,18.29929]
[1779387637628,29.48,77736.69,26.3,-0.15478,0.00011,18.29929]
[1779387640201,29.48,77735.75,26.3,-0.15489,0.00011,18.30763]
[1779387640232,29.48,77735.91,26.3,-0.15488,0.00011,18.30663]
[1779387645291,29.48,77736.47,26.3,-0.15482,0.00011,18.30237]
[1779387645916,29.48,77736.47,26.3,-0.15482,0.00011,18.30242]
[1779387650522,29.48,77730.99,26.3,-0.1554,0.00011,18.34614]
[1779387650526,29.48,77730.99,26.3,-0.1554,0.00011,18.34614]
[1779387650621,29.48,77730.81,26.3,-0.15542,0.00011,18.34756]
[1779387652585,29.48,77729.91,26.3,-0.15552,0.00011,18.35496]
[1779387652687,29.48,77730.6,26.3,-0.15545,0.00011,18.34968]
[1779387655668,29.48,77729.51,26.3,-0.15556,0.00011,18.35862]
[1779387656713,29.48,77728.15,26.3,-0.15571,0.00011,18.36949]
[1779387656815,29.48,77728.13,26.3,-0.15571,0.00011,18.36965]
[1779387660376,29.48,77727.95,26.3,-0.15573,0.00011,18.37144]
[1779387661849,29.48,77730.02,26.3,-0.15552,0.00011,18.35527]
[1779387665090,29.48,77732.18,26.3,-0.1553,0.00011,18.3386]
[1779387670290,29.49,77732.56,26.3,-0.15527,0.00011,18.33663]
[1779387679353,29.49,77732.79,26.3,-0.15527,0.00011,18.33619]
[1779387681583,29.49,77732.78,26.3,-0.15527,0.00011,18.3364]
[1779387682953,29.49,77733.84,26.3,-0.15516,0.00011,18.32821]
[1779387688194,29.49,77731.42,26.3,-0.15542,0.00011,18.34811]
[1779387691253,29.49,77731.26,26.3,-0.15544,0.00011,18.34966]
[1779387691855,29.49,77736.54,26.3,-0.15486,0.00011,18.30399]
[1779387692173,29.49,77736.54,26.3,-0.15486,0.00011,18.30399]
[1779387694025,29.49,77747.29,26.3,-0.15374,0.0001,18.21834]
[1779387694467,29.49,77747.29,26.3,-0.15374,0.0001,18.21834]
[1779387697373,29.49,77743.01,26.3,-0.15419,0.0001,18.25248]
[1779387697830,29.49,77743.01,26.3,-0.15419,0.0001,18.25248]
[1779387698438,29.49,77739.97,26.3,-0.15451,0.0001,18.2767]
[1779387699330,29.49,77737.36,26.3,-0.15478,0.00011,18.29739]
[1779387701427,29.49,77736.23,26.3,-0.1549,0.00011,18.30633]
[1779387701435,29.49,77736.23,26.3,-0.1549,0.00011,18.30633]
[1779387706542,29.49,77738.14,26.3,-0.15469,0.0001,18.29089]
[1779387708329,29.49,77738.25,26.3,-0.15468,0.0001,18.29]
[1779387711335,29.49,77729.02,26.3,-0.15565,0.00011,18.36338]
[1779387713234,29.49,77727.66,26.3,-0.15579,0.00011,18.37401]
[1779387713911,29.49,77734.96,26.3,-0.15502,0.00011,18.31573]
[1779387715618,29.49,77736.23,26.3,-0.15488,0.00011,18.3055]
[1779387721643,29.49,77741.83,26.3,-0.1543,0.0001,18.2608]
[1779387724213,29.49,77743.53,26.3,-0.15412,0.0001,18.24734]
[1779387729719,29.49,77746.1,26.3,-0.15385,0.0001,18.22722]
[1779387734754,29.49,77735.76,26.3,-0.15494,0.00011,18.30998]
[1779387739399,29.49,77734.17,26.3,-0.15511,0.00011,18.3226]
[1779387744626,29.49,77734.27,26.3,-0.1551,0.00011,18.32159]
[1779387745128,29.49,77738.13,26.3,-0.15469,0.0001,18.29084]
[1779387747757,29.49,77747.55,26.3,-0.15371,0.0001,18.21585]
[1779387752806,29.49,77748.76,26.3,-0.15356,0.0001,18.20331]
[1779387757916,29.49,77748.2,26.3,-0.15363,0.0001,18.20855]
[1779387762951,29.49,77748.41,26.3,-0.15362,0.0001,18.20751]
[1779387767986,29.49,77745.81,26.3,-0.1539,0.0001,18.22885]
[1779387769560,29.49,77745.81,26.3,-0.1539,0.0001,18.22885]
[1779387773260,29.49,77737.99,26.3,-0.15472,0.0001,18.29144]
[1779387773285,29.49,77737.99,26.3,-0.15472,0.0001,18.29144]
[1779387773952,29.49,77737.66,26.3,-0.15476,0.00011,18.29434]
[1779387776132,29.5,77735.19,26.3,-0.15502,0.00011,18.31427]
[1779387777215,29.5,77735.15,26.3,-0.15503,0.00011,18.31483]
[1779387784671,29.5,77734.36,26.3,-0.15513,0.00011,18.32204]
[1779387784768,29.5,77734.41,26.3,-0.15513,0.00011,18.32253]
[1779387790183,29.5,77734.5,26.3,-0.15512,0.00011,18.32189]
[1779387791171,29.5,77734.5,26.3,-0.15512,0.00011,18.32189]
[1779387797223,29.5,77742.17,26.3,-0.15433,0.0001,18.2614]
[1779387800360,29.5,77741.73,26.3,-0.15437,0.0001,18.26514]
[1779387803291,29.5,77731.3,26.3,-0.15547,0.00011,18.34843]
[1779387803375,29.5,77731.3,26.3,-0.15547,0.00011,18.34843]
[1779387803424,29.5,77731.3,26.3,-0.15547,0.00011,18.34843]
[1779387803888,29.5,77731.3,26.3,-0.15547,0.00011,18.34843]
[1779387803915,29.5,77730.27,26.3,-0.15558,0.00011,18.35683]
[1779387804225,29.5,77730.27,26.3,-0.15558,0.00011,18.35683]
[1779387804247,29.5,77730.27,26.3,-0.15558,0.00011,18.35683]
[1779387804297,29.5,77730.27,26.3,-0.15558,0.00011,18.35683]
[1779387806313,29.5,77717.18,26.3,-0.15697,0.00011,18.46116]
[1779387812265,29.5,77716.91,26.3,-0.15698,0.00011,18.45997]
[1779387813787,29.5,77716.53,26.3,-0.15702,0.00011,18.46307]
[1779387813815,29.5,77716.53,26.3,-0.15702,0.00011,18.46307]
[1779387814231,29.5,77719.18,26.3,-0.15674,0.00011,18.44202]
[1779387814705,29.5,77723.25,26.3,-0.15631,0.00011,18.40961]
[1779387815232,29.5,77723.25,26.3,-0.15631,0.00011,18.40961]
[1779387815892,29.5,77723.25,26.3,-0.15631,0.00011,18.40961]
[1779387817379,29.5,77733.3,26.3,-0.15525,0.00011,18.32941]
[1779387818732,29.5,77735.3,26.3,-0.15504,0.00011,18.3135]
[1779387819032,29.5,77735.85,26.3,-0.15498,0.00011,18.30915]
[1779387820241,29.5,77738.79,26.3,-0.15467,0.0001,18.28573]
[1779387826164,29.5,77751.37,26.3,-0.15336,0.0001,18.18632]
[1779387831547,29.5,77760.11,26.3,-0.15247,0.0001,18.11803]
[1779387836830,29.51,77760.85,26.3,-0.15241,0.0001,18.11365]
[1779387842564,29.51,77760.69,26.3,-0.15245,0.0001,18.11662]
[1779387843099,29.51,77760.69,26.3,-0.15245,0.0001,18.11662]
[1779387843394,29.51,77760.69,26.3,-0.15245,0.0001,18.11662]
[1779387843570,29.51,77765.0,26.3,-0.15201,0.0001,18.08258]
[1779387848770,29.51,77763.29,26.3,-0.15218,0.0001,18.09632]
[1779387852543,29.51,77764.89,26.3,-0.15202,0.0001,18.08362]
[1779387853026,29.51,77766.26,26.3,-0.15188,0.0001,18.07302]
[1779387853077,29.51,77766.26,26.3,-0.15188,0.0001,18.07302]
[1779387853146,29.51,77766.26,26.3,-0.15188,0.0001,18.07302]
[1779387853294,29.51,77766.26,26.3,-0.15188,0.0001,18.07302]
[1779387853652,29.51,77772.52,26.3,-0.15123,0.0001,18.02319]
[1779387854553,29.51,77772.52,26.3,-0.15123,0.0001,18.02319]
[1779387856396,29.51,77776.43,26.3,-0.15083,0.0001,17.9922]
[1779387856941,29.51,77776.43,26.3,-0.15083,0.0001,17.9922]
[1779387856967,29.51,77776.43,26.3,-0.15083,0.0001,17.9922]
[1779387856945,29.51,77781.35,26.3,-0.15032,0.0001,17.95299]
[1779387857791,29.51,77781.35,26.3,-0.15032,0.0001,17.95299]
[1779387858028,29.51,77781.35,26.3,-0.15032,0.0001,17.95299]
[1779387858036,29.51,77786.44,26.3,-0.1498,0.0001,17.91239]
[1779387858105,29.51,77786.44,26.3,-0.1498,0.0001,17.91239]
[1779387859242,29.51,77788.56,26.3,-0.14958,0.0001,17.89545]
[1779387859547,29.51,77788.56,26.3,-0.14958,0.0001,17.89545]
[1779387859728,29.51,77788.56,26.3,-0.14958,0.0001,17.89545]
[1779387862354,29.51,77785.31,26.3,-0.14991,0.0001,17.92105]
[1779387863805,29.51,77782.52,26.3,-0.1502,0.0001,17.94325]
[1779387863828,29.51,77782.52,26.3,-0.1502,0.0001,17.94325]
[1779387865415,29.51,77791.21,26.3,-0.1493,0.0001,17.87378]
[1779387865588,29.51,77791.21,26.3,-0.1493,0.0001,17.87378]
[1779387865949,29.51,77791.21,26.3,-0.1493,0.0001,17.87378]
[1779387866007,29.51,77791.21,26.3,-0.1493,0.0001,17.87378]
[1779387871652,29.51,77793.82,26.3,-0.14903,0.0001,17.8528]
[1779387871669,29.51,77793.82,26.3,-0.14903,0.0001,17.8528]
[1779387871796,29.51,77793.82,26.3,-0.14903,0.0001,17.8528]
[1779387872653,29.51,77794.53,26.3,-0.14894,0.0001,17.84355]
[1779387872680,29.51,77794.53,26.3,-0.14894,0.0001,17.84355]
[1779387875230,29.51,77801.06,26.3,-0.14827,0.0001,17.79153]
[1779387875806,29.51,77801.06,26.3,-0.14827,0.0001,17.79153]
[1779387875934,29.51,77801.06,26.3,-0.14827,0.0001,17.79153]
[1779387875952,29.51,77812.85,26.3,-0.14707,0.0001,17.69775]
[1779387876190,29.51,77812.85,26.3,-0.14707,0.0001,17.69775]
[1779387876736,29.51,77812.85,26.3,-0.14707,0.0001,17.69775]
[1779387877204,29.51,77820.32,26.3,-0.14631,0.0001,17.63839]
[1779387877358,29.51,77820.32,26.3,-0.14631,0.0001,17.63839]
[1779387877599,29.51,77820.32,26.3,-0.14631,0.0001,17.63839]
[1779387877728,29.51,77820.32,26.3,-0.14631,0.0001,17.63839]
[1779387877823,29.51,77823.91,26.3,-0.14595,0.0001,17.60973]
[1779387879239,29.51,77828.89,26.3,-0.14545,0.0001,17.56988]
[1779387879927,29.51,77828.89,26.3,-0.14545,0.0001,17.56988]
[1779387880197,29.51,77829.55,26.3,-0.14538,0.0001,17.56443]
[1779387881248,29.51,77825.08,26.3,-0.14583,0.0001,17.59981]
[1779387881552,29.51,77825.08,26.3,-0.14583,0.0001,17.59981]
[1779387881587,29.51,77825.08,26.3,-0.14583,0.0001,17.59981]
[1779387881620,29.51,77825.08,26.3,-0.14583,0.0001,17.59981]
[1779387881851,29.51,77820.88,26.3,-0.14625,0.0001,17.63306]
[1779387884697,29.51,77811.6,26.3,-0.1472,0.0001,17.70764]
[1779387889907,29.51,77812.21,26.3,-0.14715,0.0001,17.70374]
[1779387894942,29.51,77812.25,26.3,-0.14716,0.0001,17.70445]
[1779387899977,29.51,77814.07,26.3,-0.14698,0.0001,17.69105]
[1779387905013,29.52,77812.8,26.3,-0.14713,0.0001,17.7025]
[1779387910048,29.52,77811.91,26.3,-0.14723,0.0001,17.71069]
[1779387915083,29.52,77812.4,26.3,-0.1472,0.0001,17.70791]
[1779387920118,29.52,77818.44,26.3,-0.1466,0.0001,17.66128]
[1779387925304,29.52,77816.28,26.3,-0.14684,0.0001,17.67957]
[1779387925873,29.52,77816.28,26.3,-0.14684,0.0001,17.67957]
[1779387926046,29.52,77815.82,26.3,-0.14689,0.0001,17.68349]
[1779387927112,29.52,77794.51,26.3,-0.14906,0.0001,17.85345]
[1779387928071,29.52,77794.51,26.3,-0.14906,0.0001,17.85345]
[1779387928759,29.52,77788.61,26.3,-0.14966,0.0001,17.90037]
[1779387929415,29.53,77787.21,26.3,-0.14981,0.0001,17.91172]
[1779387931364,29.53,77787.21,26.3,-0.14982,0.0001,17.91209]
[1779387933264,29.53,77783.61,26.3,-0.15017,0.0001,17.93747]
[1779387935315,29.53,77782.18,26.3,-0.15032,0.0001,17.94905]
[1779387941265,29.53,77783.49,26.3,-0.15019,0.0001,17.93916]
[1779387945639,29.53,77783.21,26.3,-0.15022,0.0001,17.94155]
[1779387945739,29.53,77783.05,26.3,-0.15024,0.0001,17.94286]
[1779387951336,29.53,77782.87,26.3,-0.15024,0.0001,17.9433]
[1779387953884,29.53,77782.75,26.3,-0.15025,0.0001,17.94407]
[1779387953909,29.53,77782.81,26.3,-0.15024,0.0001,17.94341]
[1779387956725,29.53,77781.3,26.3,-0.1504,0.0001,17.95523]
[1779387962263,29.53,77780.22,26.3,-0.15051,0.0001,17.96373]
[1779387967451,29.52,77777.84,26.3,-0.15075,0.0001,17.98257]
[1779387972817,29.52,77773.65,26.3,-0.15118,0.0001,18.01573]
[1779387978158,29.52,77778.69,26.3,-0.15066,0.0001,17.9755]
[1779387978159,29.52,77778.69,26.3,-0.15066,0.0001,17.9755]
[1779387978186,29.52,77777.36,26.3,-0.1508,0.0001,17.98605]
[1779387980666,29.52,77774.84,26.3,-0.15105,0.0001,18.00598]
[1779387980758,29.52,77774.84,26.3,-0.15105,0.0001,18.00598]
[1779387980870,29.52,77774.84,26.3,-0.15105,0.0001,18.00598]
[1779387980971,29.52,77774.98,26.3,-0.15104,0.0001,18.0048]
[1779387982109,29.52,77760.28,26.3,-0.15256,0.0001,18.12204]
[1779387987358,29.52,77756.4,26.3,-0.15297,0.0001,18.15305]
[1779387992553,29.53,77759.2,26.3,-0.15266,0.0001,18.12752]
[1779387997661,29.53,77757.13,26.3,-0.15288,0.0001,18.14455]
[1779388003704,29.53,77753.26,26.3,-0.15329,0.0001,18.17576]
[1779388008739,29.53,77751.67,26.3,-0.15346,0.0001,18.1888]
[1779388013774,29.53,77746.84,26.3,-0.15397,0.0001,18.22752]
[1779388018874,29.53,77747.95,26.3,-0.15386,0.0001,18.21887]
[1779388020155,29.53,77747.95,26.3,-0.15386,0.0001,18.21893]
[1779388020157,29.53,77747.95,26.3,-0.15386,0.0001,18.21893]
[1779388020177,29.53,77747.95,26.3,-0.15386,0.0001,18.21893]
[1779388020392,29.53,77747.72,26.3,-0.15388,0.0001,18.22082]
[1779388020962,29.53,77736.74,26.3,-0.15503,0.00011,18.30825]
[1779388021770,29.53,77736.74,26.3,-0.15503,0.00011,18.30825]
[1779388022694,29.53,77733.39,26.3,-0.15539,0.00011,18.33511]
[1779388023275,29.53,77733.06,26.3,-0.15542,0.00011,18.33791]
[1779388028073,29.53,77733.57,26.3,-0.15538,0.00011,18.33447]
[1779388028174,29.53,77733.34,26.3,-0.15541,0.00011,18.33662]
[1779388029748,29.53,77733.36,26.3,-0.15541,0.00011,18.33647]
[1779388030139,29.53,77733.36,26.3,-0.15541,0.00011,18.33647]
[1779388030896,29.53,77733.22,26.3,-0.15542,0.00011,18.33754]
[1779388031362,29.53,77733.22,26.3,-0.15542,0.00011,18.33754]
[1779388031869,29.53,77733.22,26.3,-0.15542,0.00011,18.33754]
[1779388032145,29.53,77733.22,26.3,-0.15542,0.00011,18.33754]
[1779388032703,29.53,77738.1,26.3,-0.15491,0.0001,18.29888]
[1779388033233,29.53,77739.58,26.3,-0.15476,0.0001,18.28732]
[1779388035830,29.53,77739.69,26.3,-0.15475,0.0001,18.28692]
[1779388038410,29.53,77739.56,26.3,-0.15477,0.0001,18.28865]
[1779388040445,29.53,77739.46,26.3,-0.15479,0.0001,18.2899]
[1779388040967,29.53,77739.22,26.3,-0.15482,0.0001,18.29203]
[1779388041295,29.53,77739.22,26.3,-0.15482,0.0001,18.29203]
[1779388042630,29.53,77739.12,26.3,-0.15483,0.0001,18.29285]
[1779388042662,29.53,77739.12,26.3,-0.15483,0.0001,18.29285]
[1779388042680,29.53,77739.12,26.3,-0.15483,0.0001,18.29285]
[1779388042875,29.53,77739.12,26.3,-0.15483,0.0001,18.29285]
[1779388042981,29.53,77739.12,26.3,-0.15483,0.0001,18.29285]
[1779388043088,29.53,77726.87,26.3,-0.15612,0.00011,18.39033]
[1779388043419,29.53,77726.87,26.3,-0.15612,0.00011,18.39033]
[1779388043669,29.53,77726.87,26.3,-0.15612,0.00011,18.39033]
[1779388044120,29.53,77726.87,26.3,-0.15612,0.00011,18.39033]
[1779388044155,29.53,77726.87,26.3,-0.15612,0.00011,18.39033]
[1779388044496,29.53,77718.45,26.3,-0.15701,0.00011,18.4576]
[1779388044975,29.53,77718.45,26.3,-0.15701,0.00011,18.4576]
[1779388046483,29.53,77718.43,26.3,-0.15701,0.00011,18.45774]
[1779388047280,29.53,77718.24,26.3,-0.15703,0.00011,18.45924]
[1779388048989,29.53,77718.15,26.3,-0.15704,0.00011,18.45994]
[1779388053426,29.53,77719.15,26.3,-0.15691,0.00011,18.44819]
[1779388054497,29.53,77719.77,26.3,-0.15684,0.00011,18.4432]
[1779388060013,29.53,77715.04,26.3,-0.15734,0.00011,18.48057]
[1779388063866,29.53,77714.23,26.3,-0.15742,0.00011,18.4866]
[1779388069166,29.53,77717.14,26.3,-0.1571,0.00011,18.46257]
[1779388074202,29.53,77719.83,26.3,-0.15681,0.00011,18.44071]
[1779388074299,29.53,77719.83,26.3,-0.15681,0.00011,18.44071]
[1779388078741,29.53,77716.02,26.3,-0.15721,0.00011,18.4708]
[1779388080251,29.53,77714.71,26.3,-0.15735,0.00011,18.48113]
[1779388081916,29.53,77716.66,26.3,-0.15714,0.00011,18.46532]
[1779388082052,29.53,77716.66,26.3,-0.15714,0.00011,18.46532]
[1779388082090,29.53,77716.66,26.3,-0.15714,0.00011,18.46532]
[1779388083808,29.53,77720.59,26.3,-0.15672,0.00011,18.43388]
[1779388084223,29.53,77720.59,26.3,-0.15672,0.00011,18.43388]
[1779388084254,29.53,77720.59,26.3,-0.15672,0.00011,18.43388]
[1779388084302,29.53,77722.33,26.3,-0.15654,0.00011,18.42023]
[1779388084749,29.53,77722.33,26.3,-0.15654,0.00011,18.42023]
[1779388085178,29.53,77722.33,26.3,-0.15654,0.00011,18.42023]
[1779388086218,29.53,77722.33,26.3,-0.15654,0.00011,18.42019]
[1779388086247,29.53,77722.33,26.3,-0.15654,0.00011,18.42019]
[1779388086240,29.53,77729.3,26.3,-0.1558,0.00011,18.36476]
[1779388086310,29.53,77729.3,26.3,-0.1558,0.00011,18.36476]
[1779388086427,29.53,77729.3,26.3,-0.1558,0.00011,18.36476]
[1779388087005,29.53,77729.3,26.3,-0.1558,0.00011,18.36476]
[1779388087106,29.53,77730.75,26.3,-0.15565,0.00011,18.35322]
[1779388087842,29.53,77730.75,26.3,-0.15565,0.00011,18.35322]
[1779388088644,29.53,77731.83,26.3,-0.15554,0.00011,18.34467]
[1779388088914,29.53,77731.83,26.3,-0.15554,0.00011,18.34467]
[1779388091711,29.53,77731.71,26.3,-0.15555,0.00011,18.34578]
[1779388091906,29.53,77731.71,26.3,-0.15555,0.00011,18.34578]
[1779388092001,29.53,77731.88,26.3,-0.15554,0.00011,18.34448]
[1779388092855,29.53,77731.88,26.3,-0.15554,0.00011,18.34448]
[1779388092857,29.53,77731.88,26.3,-0.15554,0.00011,18.34448]
[1779388092861,29.53,77731.88,26.3,-0.15554,0.00011,18.34448]
[1779388095060,29.53,77737.13,26.3,-0.15498,0.00011,18.30236]
[1779388095398,29.53,77737.96,26.3,-0.15489,0.00011,18.29563]
[1779388096737,29.53,77737.73,26.3,-0.15491,0.00011,18.29735]
[1779388097248,29.53,77737.73,26.3,-0.15491,0.00011,18.29735]
[1779388097766,29.53,77738.1,26.3,-0.15487,0.0001,18.29429]
[1779388099150,29.53,77739.74,26.3,-0.1547,0.0001,18.28105]
[1779388100396,29.53,77741.22,26.3,-0.15454,0.0001,18.26919]
[1779388102404,29.53,77757.09,26.3,-0.15288,0.0001,18.14291]
[1779388107444,29.53,77747.25,26.3,-0.15392,0.0001,18.22167]
[1779388112479,29.53,77747.13,26.3,-0.15391,0.0001,18.21918]
[1779388117515,29.53,77747.41,26.3,-0.15388,0.0001,18.21716]
[1779388122550,29.53,77746.3,26.3,-0.154,0.0001,18.22625]
[1779388127585,29.53,77745.77,26.3,-0.15406,0.0001,18.23074]
[1779388128747,29.53,77745.77,26.3,-0.15406,0.0001,18.23074]
[1779388128790,29.53,77745.8,26.3,-0.15406,0.0001,18.23056]
[1779388130278,29.53,77745.8,26.3,-0.15406,0.0001,18.23056]
[1779388130904,29.53,77739.56,26.3,-0.15471,0.0001,18.28052]
[1779388133125,29.53,77739.38,26.3,-0.15474,0.0001,18.28243]
[1779388133503,29.53,77739.0,26.3,-0.15478,0.0001,18.2857]
[1779388138804,29.53,77739.62,26.3,-0.15473,0.0001,18.28186]
[1779388139385,29.53,77741.98,26.3,-0.15449,0.0001,18.26333]
[1779388139670,29.54,77739.44,26.3,-0.15476,0.0001,18.28381]
[1779388143602,29.54,77737.92,26.3,-0.15492,0.00011,18.29597]
[1779388144498,29.54,77736.99,26.3,-0.15502,0.00011,18.30339]
[1779388144714,29.54,77736.99,26.3,-0.15502,0.00011,18.30339]
[1779388147727,29.54,77731.44,26.3,-0.1556,0.00011,18.34753]
[1779388148007,29.54,77731.44,26.3,-0.1556,0.00011,18.34753]
[1779388148069,29.54,77730.58,26.3,-0.15569,0.00011,18.35431]
[1779388149653,29.54,77719.86,26.3,-0.15682,0.00011,18.43972]
[1779388149924,29.54,77719.86,26.3,-0.15682,0.00011,18.43972]
[1779388149941,29.54,77719.86,26.3,-0.15682,0.00011,18.43972]
[1779388152819,29.54,77719.43,26.3,-0.15687,0.00011,18.44314]
[1779388154751,29.54,77720.82,26.3,-0.15672,0.00011,18.43208]
[1779388158043,29.54,77718.0,26.3,-0.15702,0.00011,18.45442]
[1779388158238,29.54,77718.0,26.3,-0.15702,0.00011,18.45442]
[1779388158340,29.54,77718.0,26.3,-0.15702,0.00011,18.45442]
[1779388163843,29.53,77712.14,26.3,-0.15763,0.00011,18.50022]
[1779388165611,29.53,77711.88,26.3,-0.15766,0.00011,18.50214]
[1779388166082,29.53,77707.5,26.3,-0.15812,0.00011,18.53682]
[1779388169018,29.53,77706.21,26.3,-0.15826,0.00011,18.54718]
[1779388169528,29.53,77704.34,26.3,-0.15846,0.00011,18.56208]
[1779388169569,29.53,77704.34,26.3,-0.15846,0.00011,18.56208]
[1779388169728,29.53,77704.34,26.3,-0.15846,0.00011,18.56208]
[1779388169909,29.53,77704.34,26.3,-0.15846,0.00011,18.56208]
[1779388170052,29.53,77678.97,26.3,-0.16118,0.00011,18.76385]
[1779388170553,29.53,77678.97,26.3,-0.16118,0.00011,18.76385]
[1779388170643,29.53,77678.97,26.3,-0.16118,0.00011,18.76385]
[1779388171074,29.53,77678.97,26.3,-0.16118,0.00011,18.76385]
[1779388176970,29.53,77682.34,26.3,-0.16079,0.00011,18.73359]
[1779388182006,29.53,77681.63,26.3,-0.16087,0.00011,18.73942]
[1779388182871,29.53,77681.63,26.3,-0.16087,0.00011,18.73942]
[1779388183013,29.53,77683.79,26.3,-0.16064,0.00011,18.72229]
[1779388183621,29.53,77683.79,26.3,-0.16064,0.00011,18.72229]
[1779388188834,29.53,77688.87,26.3,-0.16009,0.00011,18.68136]
[1779388190051,29.53,77688.94,26.3,-0.16008,0.00011,18.68071]
[1779388195099,29.53,77682.57,26.3,-0.16075,0.00011,18.7305]
[1779388197476,29.53,77679.09,26.3,-0.16112,0.00011,18.75785]
[1779388197543,29.53,77679.09,26.3,-0.16112,0.00011,18.75785]
[1779388197593,29.53,77679.09,26.3,-0.16112,0.00011,18.75785]
[1779388198120,29.53,77670.21,26.3,-0.16208,0.00011,18.82825]
[1779388203155,29.53,77672.61,26.3,-0.16182,0.00011,18.80886]
[1779388207285,29.53,77673.05,26.3,-0.16177,0.00011,18.80528]
[1779388208014,29.53,77673.42,26.3,-0.16173,0.00011,18.8023]
[1779388208724,29.53,77674.24,26.3,-0.16164,0.00011,18.79578]
[1779388209492,29.53,77678.88,26.3,-0.16114,0.00011,18.75887]
[1779388210204,29.53,77680.79,26.3,-0.16093,0.00011,18.74367]
[1779388215239,29.53,77690.28,26.3,-0.15991,0.00011,18.66786]
[1779388220399,29.53,77690.38,26.3,-0.1599,0.00011,18.66703]
[1779388220437,29.53,77694.87,26.3,-0.15941,0.00011,18.63131]
[1779388221281,29.53,77700.12,26.3,-0.15885,0.00011,18.58953]
[1779388221903,29.53,77700.12,26.3,-0.15885,0.00011,18.58953]
[1779388221930,29.53,77700.12,26.3,-0.15885,0.00011,18.58953]
[1779388222984,29.53,77701.02,26.3,-0.15875,0.00011,18.58215]
[1779388222998,29.53,77701.02,26.3,-0.15875,0.00011,18.58215]
[1779388228054,29.53,77705.87,26.3,-0.15823,0.00011,18.54291]
[1779388231354,29.53,77700.61,26.3,-0.15878,0.00011,18.58439]
[1779388231360,29.53,77700.32,26.3,-0.15879,0.00011,18.5828]
[1779388236395,29.53,77694.31,26.3,-0.15943,0.00011,18.63088]
[1779388237184,29.53,77694.31,26.3,-0.15943,0.00011,18.63088]
[1779388237241,29.53,77694.31,26.3,-0.15943,0.00011,18.63088]
[1779388237439,29.53,77694.31,26.3,-0.15943,0.00011,18.63088]
[1779388237402,29.53,77691.24,26.3,-0.15976,0.00011,18.6553]
[1779388237656,29.53,77691.24,26.3,-0.15976,0.00011,18.6553]
[1779388238520,29.53,77682.66,26.3,-0.16069,0.00011,18.7237]
[1779388238887,29.53,77682.66,26.3,-0.16069,0.00011,18.7237]
[1779388239024,29.53,77682.66,26.3,-0.16069,0.00011,18.7237]
[1779388241458,29.53,77673.91,26.3,-0.16163,0.00011,18.79332]
[1779388242117,29.53,77673.89,26.3,-0.16163,0.00011,18.79344]
[1779388242121,29.53,77673.89,26.3,-0.16163,0.00011,18.79344]
[1779388242159,29.53,77673.89,26.3,-0.16163,0.00011,18.79344]
[1779388242304,29.53,77673.89,26.3,-0.16163,0.00011,18.79344]
[1779388242672,29.53,77668.78,26.3,-0.16219,0.00011,18.83402]
[1779388245545,29.53,77657.15,26.3,-0.16344,0.00011,18.92602]
[1779388248079,29.53,77656.31,26.3,-0.16353,0.00011,18.93246]
[1779388248088,29.53,77656.31,26.3,-0.16353,0.00011,18.93246]
[1779388248230,29.53,77656.31,26.3,-0.16353,0.00011,18.93246]
[1779388249495,29.53,77669.22,26.3,-0.16212,0.00011,18.82938]
[1779388250432,29.53,77669.22,26.3,-0.16212,0.00011,18.82938]
[1779388253702,29.53,77676.57,26.3,-0.16133,0.00011,18.77073]
[1779388256186,29.53,77676.11,26.3,-0.16137,0.00011,18.77439]
[1779388256202,29.53,77676.11,26.3,-0.16137,0.00011,18.77439]
[1779388258269,29.53,77677.56,26.3,-0.16122,0.00011,18.76286]
[1779388258274,29.53,77677.56,26.3,-0.16122,0.00011,18.76286]
[1779388258676,29.53,77679.2,26.3,-0.16104,0.00011,18.74984]
[1779388259275,29.53,77681.81,26.3,-0.16076,0.00011,18.72912]
[1779388261784,29.52,77689.44,26.3,-0.15994,0.00011,18.66815]
[1779388267613,29.52,77689.18,26.3,-0.15996,0.00011,18.66959]
[1779388271316,29.52,77695.12,26.3,-0.15932,0.00011,18.62214]
[1779388271358,29.52,77695.12,26.3,-0.15932,0.00011,18.62214]
[1779388275840,29.52,77699.01,26.3,-0.1589,0.00011,18.59111]
[1779388278903,29.52,77702.99,26.3,-0.15847,0.00011,18.55946]
[1779388279476,29.52,77703.27,26.3,-0.15844,0.00011,18.55704]
[1779388283275,29.52,77707.47,26.3,-0.15799,0.00011,18.52322]
[1779388286037,29.52,77709.43,23.1,-0.15777,0.00011,18.50713]
[1779388291781,29.52,77709.35,23.1,-0.15775,0.00011,18.50311]
[1779388296816,29.52,77709.82,23.1,-0.15769,0.00011,18.49858]
[1779388302263,29.52,77711.21,23.1,-0.15753,0.00011,18.48694]
[1779388307843,29.52,77707.64,23.1,-0.1579,0.00011,18.51447]
[1779388313844,29.51,77712.14,23.1,-0.15741,0.00011,18.47767]
[1779388318972,29.51,77709.7,23.1,-0.15765,0.00011,18.49615]
[1779388324374,29.51,77704.19,23.1,-0.15823,0.00011,18.53902]
[1779388325544,29.51,77702.81,23.1,-0.15837,0.00011,18.54974]
[1779388325627,29.51,77705.77,23.1,-0.15806,0.00011,18.52618]
[1779388325662,29.51,77705.77,23.1,-0.15806,0.00011,18.52618]
[1779388326451,29.51,77695.32,23.1,-0.15917,0.00011,18.6093]
[1779388326581,29.51,77695.32,23.1,-0.15917,0.00011,18.6093]
[1779388331967,29.51,77698.2,23.1,-0.15887,0.00011,18.58716]
[1779388333296,29.51,77698.17,23.1,-0.15888,0.00011,18.58759]
[1779388335369,29.51,77698.45,23.1,-0.15886,0.00011,18.58575]
[1779388335856,29.51,77698.41,23.1,-0.15886,0.00011,18.58626]
[1779388340475,29.51,77698.41,23.1,-0.15887,0.00011,18.58682]
[1779388340512,29.51,77698.41,23.1,-0.15887,0.00011,18.58682]
[1779388340521,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388340603,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388340619,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388340624,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388340649,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388340687,29.52,77698.35,23.1,-0.15888,0.00011,18.58785]
[1779388341131,29.52,77704.62,23.1,-0.15821,0.00011,18.53795]
[1779388342555,29.52,77704.62,23.1,-0.15821,0.00011,18.53795]
[1779388342968,29.51,77707.07,23.1,-0.15795,0.00011,18.51818]
[1779388348181,29.51,77702.31,23.1,-0.15844,0.00011,18.55444]
[1779388348631,29.51,77702.31,23.1,-0.15844,0.00011,18.55444]
[1779388348660,29.51,77702.31,23.1,-0.15844,0.00011,18.55444]
[1779388359258,29.51,77704.17,23.1,-0.15818,0.00011,18.53322]
[1779388361411,29.51,77704.22,23.1,-0.15817,0.00011,18.53256]
[1779388361513,29.51,77704.21,23.1,-0.15816,0.00011,18.53213]
[1779388368395,29.51,77703.46,23.1,-0.15823,0.00011,18.53745]
[1779388368552,29.51,77703.46,23.1,-0.15823,0.00011,18.53745]
[1779388374365,29.5,77700.17,23.1,-0.15857,0.00011,18.56267]
[1779388374859,29.5,77700.17,23.1,-0.15857,0.00011,18.56267]
[1779388375131,29.5,77700.17,23.1,-0.15857,0.00011,18.56267]
[1779388375234,29.5,77700.17,23.1,-0.15857,0.00011,18.56267]
[1779388375372,29.5,77692.32,23.1,-0.15941,0.00011,18.62513]
[1779388375879,29.5,77692.32,23.1,-0.15941,0.00011,18.62513]
[1779388377814,29.5,77687.15,23.1,-0.15997,0.00011,18.66661]
[1779388383428,29.5,77687.58,23.1,-0.15993,0.00011,18.6636]
[1779388384218,29.5,77687.58,23.1,-0.15993,0.00011,18.6636]
[1779388384435,29.5,77686.84,23.1,-0.16001,0.00011,18.66957]
[1779388385760,29.5,77686.91,23.1,-0.16,0.00011,18.6689]
[1779388385775,29.5,77686.91,23.1,-0.16,0.00011,18.6689]
[1779388386449,29.5,77685.51,23.1,-0.16015,0.00011,18.67993]
[1779388391484,29.51,77685.38,23.1,-0.16017,0.00011,18.68131]
[1779388394531,29.51,77687.65,23.1,-0.15993,0.00011,18.66347]
[1779388394536,29.51,77688.62,23.1,-0.15983,0.00011,18.65585]
[1779388396593,29.51,77688.66,23.1,-0.15982,0.00011,18.65548]
[1779388396620,29.51,77690.71,23.1,-0.1596,0.00011,18.6391]
[1779388396799,29.51,77690.71,23.1,-0.1596,0.00011,18.6391]
[1779388398557,29.51,77693.56,23.1,-0.1593,0.00011,18.61655]
[1779388400386,29.51,77697.08,23.1,-0.15892,0.00011,18.58888]
[1779388400548,29.51,77698.23,23.1,-0.1588,0.00011,18.57993]
[1779388400747,29.51,77698.23,23.1,-0.1588,0.00011,18.57993]
[1779388405964,29.5,77703.59,23.1,-0.15822,0.00011,18.53616]
[1779388410998,29.5,77700.45,23.1,-0.15854,0.00011,18.56003]
[1779388417042,29.5,77704.81,23.1,-0.15803,0.00011,18.52061]
[1779388423923,29.5,77705.36,23.1,-0.15796,0.00011,18.51504]
[1779388428253,29.5,77706.72,23.1,-0.1578,0.00011,18.50321]
[1779388428594,29.5,77706.72,23.1,-0.1578,0.00011,18.50321]
[1779388428750,29.5,77707.24,23.1,-0.15774,0.00011,18.49866]
[1779388429173,29.5,77707.24,23.1,-0.15774,0.00011,18.49866]
[1779388429180,29.5,77707.24,23.1,-0.15774,0.00011,18.49866]
[1779388429439,29.5,77707.24,23.1,-0.15774,0.00011,18.49866]
[1779388429467,29.5,77708.94,23.1,-0.15756,0.00011,18.48512]
[1779388431365,29.5,77712.38,23.1,-0.15719,0.00011,18.45751]
[1779388432200,29.5,77713.36,23.1,-0.15708,0.00011,18.4494]
[1779388437820,29.5,77716.7,23.1,-0.15672,0.00011,18.42219]
[1779388441252,29.49,77716.43,23.1,-0.15675,0.00011,18.42412]
[1779388441277,29.49,77716.43,23.1,-0.15675,0.00011,18.42412]
[1779388441303,29.49,77716.43,23.1,-0.15675,0.00011,18.42412]
[1779388441350,29.49,77716.43,23.1,-0.15675,0.00011,18.42412]
[1779388441477,29.49,77716.43,23.1,-0.15675,0.00011,18.42412]
[1779388441672,29.49,77716.35,23.1,-0.15675,0.00011,18.42453]
[1779388441777,29.49,77716.35,23.1,-0.15675,0.00011,18.42453]
[1779388441895,29.49,77716.35,23.1,-0.15675,0.00011,18.42453]
[1779388441963,29.49,77716.35,23.1,-0.15675,0.00011,18.42453]
[1779388442408,29.49,77716.35,23.1,-0.15675,0.00011,18.42453]
[1779388442510,29.49,77729.39,23.1,-0.15537,0.00011,18.32036]
[1779388443698,29.49,77736.56,23.1,-0.15461,0.00011,18.26308]
[1779388443882,29.49,77736.56,23.1,-0.15461,0.00011,18.26308]
[1779388444001,29.49,77736.56,23.1,-0.15461,0.00011,18.26308]
[1779388444268,29.49,77736.56,23.1,-0.15461,0.00011,18.26308]
[1779388444369,29.49,77737.34,23.1,-0.15453,0.00011,18.25681]
[1779388446094,29.49,77741.21,23.1,-0.15413,0.0001,18.22611]
[1779388446247,29.49,77741.77,23.1,-0.15407,0.0001,18.22184]
[1779388446839,29.49,77741.77,23.1,-0.15407,0.0001,18.22184]
[1779388447176,29.49,77741.77,23.1,-0.15407,0.0001,18.22184]
[1779388447399,29.49,77741.77,23.1,-0.15407,0.0001,18.22184]
[1779388451286,29.49,77744.83,23.1,-0.15375,0.0001,18.1974]
[1779388456951,29.49,77743.69,23.1,-0.15387,0.0001,18.20665]
[1779388462277,29.49,77744.06,23.1,-0.15383,0.0001,18.20388]
[1779388463360,29.49,77744.04,23.1,-0.15384,0.0001,18.20417]
[1779388463464,29.49,77744.04,23.1,-0.15384,0.0001,18.20417]
[1779388463640,29.49,77741.68,23.1,-0.15409,0.0001,18.22297]
[1779388469036,29.5,77744.49,23.1,-0.15381,0.0001,18.20217]
[1779388474071,29.5,77743.53,23.1,-0.15391,0.0001,18.20785]
[1779388477023,29.5,77742.13,23.1,-0.15406,0.0001,18.21964]
[1779388477496,29.5,77742.13,23.1,-0.15406,0.0001,18.21964]
[1779388483604,29.5,77741.51,23.1,-0.15415,0.0001,18.22609]
[1779388484148,29.5,77740.95,23.1,-0.15422,0.0001,18.23143]
[1779388485524,29.5,77734.18,23.1,-0.15493,0.00011,18.28534]
[1779388485840,29.51,77731.07,23.1,-0.15526,0.00011,18.31032]
[1779388487060,29.51,77729.52,23.1,-0.15543,0.00011,18.32283]
[1779388491154,29.51,77729.11,23.1,-0.15548,0.00011,18.32666]
[1779388491187,29.51,77729.11,23.1,-0.15548,0.00011,18.32666]
[1779388492330,29.51,77727.98,23.1,-0.1556,0.00011,18.33579]
[1779388495602,29.51,77726.39,23.1,-0.15577,0.00011,18.34874]
[1779388495859,29.51,77726.39,23.1,-0.15577,0.00011,18.34883]
[1779388496518,29.51,77726.39,23.1,-0.15577,0.00011,18.34883]
[1779388498758,29.51,77738.36,23.1,-0.15451,0.0001,18.25394]
[1779388502708,29.51,77738.19,23.1,-0.15454,0.0001,18.2559]
[1779388508310,29.51,77732.02,23.1,-0.1552,0.00011,18.30596]
[1779388512015,29.51,77731.98,23.1,-0.15521,0.00011,18.30647]
[1779388512117,29.51,77731.98,23.1,-0.15521,0.00011,18.30666]
[1779388517373,29.51,77724.52,23.1,-0.15599,0.00011,18.3654]
[1779388522212,29.51,77723.57,23.1,-0.15608,0.00011,18.37229]
[1779388527526,29.51,77723.74,23.1,-0.15605,0.00011,18.3696]
[1779388527552,29.51,77723.74,23.1,-0.15605,0.00011,18.3696]
[1779388528180,29.51,77723.74,23.1,-0.15604,0.00011,18.36938]
[1779388528683,29.51,77723.74,23.1,-0.15604,0.00011,18.36938]
[1779388528754,29.51,77720.59,23.1,-0.15637,0.00011,18.39421]
[1779388532680,29.51,77716.38,23.1,-0.15679,0.00011,18.42399]
[1779388538856,29.5,77717.97,23.1,-0.15662,0.00011,18.41074]
[1779388542865,29.5,77717.8,23.1,-0.15663,0.00011,18.41185]
[1779388542975,29.5,77717.8,23.1,-0.15663,0.00011,18.41185]
[1779388542982,29.5,77717.8,23.1,-0.15663,0.00011,18.41185]
[1779388545269,29.5,77722.85,23.1,-0.15609,0.00011,18.37139]
[1779388545420,29.5,77722.85,23.1,-0.15609,0.00011,18.37139]
[1779388550605,29.5,77721.33,23.1,-0.15625,0.00011,18.38334]
[1779388553052,29.5,77721.71,23.1,-0.15621,0.00011,18.38024]
[1779388553562,29.5,77721.71,23.1,-0.15621,0.00011,18.38024]
[1779388553591,29.5,77721.71,23.1,-0.15621,0.00011,18.38024]
[1779388553693,29.5,77721.71,23.1,-0.15621,0.00011,18.38024]
[1779388553815,29.5,77714.25,23.1,-0.157,0.00011,18.4396]
[1779388554026,29.5,77714.25,23.1,-0.157,0.00011,18.4396]
[1779388554057,29.5,77714.25,23.1,-0.157,0.00011,18.4396]
[1779388554100,29.5,77714.25,23.1,-0.157,0.00011,18.4396]
[1779388556091,29.5,77700.31,23.1,-0.15848,0.00011,18.5505]
[1779388557543,29.5,77700.38,23.1,-0.15847,0.00011,18.54974]
[1779388557653,29.5,77697.9,23.1,-0.15874,0.00011,18.56923]
[1779388561491,29.5,77693.51,23.1,-0.1592,0.00011,18.60409]
[1779388563320,29.5,77693.47,23.1,-0.15921,0.00011,18.60426]
[1779388564698,29.5,77693.75,23.1,-0.15918,0.00011,18.60195]
[1779388565375,29.5,77693.76,23.1,-0.15917,0.00011,18.6018]
[1779388570752,29.5,77693.74,23.1,-0.15917,0.00011,18.60154]
[1779388575787,29.5,77690.99,23.1,-0.15946,0.00011,18.62297]
[1779388580822,29.5,77692.07,23.1,-0.15934,0.00011,18.6139]
[1779388583936,29.5,77692.29,23.1,-0.15931,0.00011,18.61198]
[1779388584215,29.5,77692.29,23.1,-0.15931,0.00011,18.61198]
[1779388584242,29.5,77692.29,23.1,-0.15931,0.00011,18.61198]
[1779388584472,29.5,77692.29,23.1,-0.15931,0.00011,18.61198]
[1779388584518,29.5,77692.53,23.1,-0.15928,0.00011,18.60999]
[1779388586053,29.5,77702.13,23.1,-0.15825,0.00011,18.53297]
[1779388586784,29.5,77702.13,23.1,-0.15825,0.00011,18.53297]
[1779388586809,29.5,77702.13,23.1,-0.15825,0.00011,18.53297]
[1779388587621,29.5,77703.0,23.1,-0.15816,0.00011,18.52604]
[1779388587722,29.5,77702.2,23.1,-0.15824,0.00011,18.53218]
[1779388588507,29.5,77702.2,23.1,-0.15824,0.00011,18.53218]
[1779388588546,29.5,77701.91,23.1,-0.15827,0.00011,18.53425]
[1779388590424,29.5,77704.66,23.1,-0.15797,0.00011,18.5121]
[1779388595847,29.5,77700.13,23.1,-0.15842,0.00011,18.54341]
[1779388599836,29.49,77697.49,23.1,-0.15868,0.00011,18.56336]
[1779388599974,29.49,77695.19,23.1,-0.15892,0.00011,18.58108]
[1779388602543,29.49,77695.05,23.1,-0.15894,0.00011,18.58214]
[1779388604971,29.49,77681.6,23.1,-0.16038,0.00011,18.68893]
[1779388607347,29.49,77682.26,23.1,-0.1603,0.00011,18.6833]
[1779388610965,29.49,77674.72,23.1,-0.1611,0.00011,18.74251]
[1779388611052,29.49,77671.41,23.1,-0.16146,0.00011,18.76863]
[1779388613021,29.49,77671.32,23.1,-0.16147,0.00011,18.76932]
[1779388613066,29.49,77670.06,23.1,-0.1616,0.00011,18.77933]
[1779388615074,29.49,77670.05,23.1,-0.1616,0.00011,18.77922]
[1779388615553,29.49,77670.04,23.1,-0.1616,0.00011,18.77912]
[1779388621804,29.49,77664.98,23.1,-0.16215,0.00011,18.81909]
[1779388622810,29.49,77666.13,23.1,-0.16202,0.00011,18.80979]
[1779388623131,29.49,77671.17,23.1,-0.16147,0.00011,18.76966]
[1779388626937,29.49,77670.27,23.1,-0.16157,0.00011,18.77684]
[1779388632200,29.49,77665.02,23.1,-0.16214,0.00011,18.81831]
[1779388634542,29.49,77665.38,23.1,-0.1621,0.00011,18.81539]
[1779388634612,29.49,77671.56,23.1,-0.16143,0.00011,18.76613]
[1779388635585,29.49,77671.56,23.1,-0.16143,0.00011,18.76613]
[1779388636099,29.49,77678.25,23.1,-0.1607,0.00011,18.71262]
[1779388637591,29.49,77679.6,23.1,-0.16055,0.00011,18.70171]
[1779388637816,29.49,77679.6,23.1,-0.16055,0.00011,18.70171]
[1779388646297,29.48,77681.33,23.1,-0.16035,0.00011,18.68695]
[1779388651574,29.48,77680.0,23.1,-0.16049,0.00011,18.69713]
[1779388654826,29.48,77692.53,23.1,-0.15912,0.00011,18.59342]
[1779388660396,29.48,77696.28,23.1,-0.15872,0.00011,18.56383]
[1779388662409,29.48,77694.29,23.1,-0.15893,0.00011,18.5798]
[1779388665853,29.48,77694.29,23.1,-0.15893,0.00011,18.57987]
[1779388670878,29.48,77697.56,23.1,-0.15858,0.00011,18.55383]
[1779388675822,29.48,77697.48,23.1,-0.15859,0.00011,18.55462]
[1779388675847,29.48,77697.48,23.1,-0.15859,0.00011,18.55462]
[1779388679212,29.49,77701.35,23.1,-0.15818,0.00011,18.52411]
[1779388679527,29.49,77699.59,23.1,-0.15837,0.00011,18.53813]
[1779388684563,29.48,77698.59,23.1,-0.15847,0.00011,18.54505]
[1779388689598,29.48,77694.1,23.1,-0.15893,0.00011,18.57955]
[1779388691100,29.48,77694.13,23.1,-0.15892,0.00011,18.57904]
[1779388691612,29.48,77697.17,23.1,-0.15859,0.00011,18.55454]
[1779388692430,29.48,77697.17,23.1,-0.15859,0.00011,18.55454]
[1779388692619,29.48,77697.58,23.1,-0.15855,0.00011,18.5513]
[1779388697653,29.48,77694.21,23.1,-0.15889,0.00011,18.57682]
[1779388702689,29.48,77694.92,23.1,-0.1588,0.00011,18.56979]
[1779388705997,29.47,77694.75,23.1,-0.15881,0.00011,18.57035]
[1779388706716,29.47,77694.32,23.1,-0.15885,0.00011,18.57351]
[1779388711752,29.47,77694.32,23.1,-0.15883,0.00011,18.56987]
[1779388716812,29.47,77692.47,23.1,-0.15902,0.00011,18.58454]
[1779388716949,29.47,77692.47,23.1,-0.15902,0.00011,18.58454]
[1779388716962,29.47,77683.58,23.1,-0.15998,0.00011,18.65539]
[1779388717155,29.47,77683.58,23.1,-0.15998,0.00011,18.65539]
[1779388717260,29.47,77683.58,23.1,-0.15998,0.00011,18.65539]
[1779388717797,29.47,77671.56,23.1,-0.16128,0.00011,18.75114]
[1779388718434,29.47,77671.56,23.1,-0.16128,0.00011,18.75114]
[1779388718887,29.47,77671.56,23.1,-0.16128,0.00011,18.75114]
[1779388720124,29.47,77671.44,23.1,-0.16129,0.00011,18.75221]
[1779388722258,29.47,77669.73,23.1,-0.16148,0.00011,18.76584]
[1779388727879,29.47,77669.9,23.1,-0.16146,0.00011,18.76433]
[1779388730500,29.47,77669.77,23.1,-0.16147,0.00011,18.76529]
[1779388732490,29.47,77671.1,23.1,-0.16132,0.00011,18.75467]
[1779388737148,29.47,77671.33,23.1,-0.1613,0.00011,18.75293]
[1779388737949,29.47,77673.06,23.1,-0.16111,0.00011,18.73899]
[1779388738206,29.47,77673.06,23.1,-0.16111,0.00011,18.73899]
[1779388738768,29.47,77673.06,23.1,-0.16111,0.00011,18.73899]
[1779388741377,29.47,77673.66,23.1,-0.16104,0.00011,18.73384]
[1779388744423,29.47,77675.34,23.1,-0.16086,0.00011,18.72017]
[1779388745349,29.47,77675.34,23.1,-0.16086,0.00011,18.72017]
[1779388746301,29.47,77675.35,23.1,-0.16085,0.00011,18.72001]
[1779388751903,29.47,77686.23,23.1,-0.15968,0.00011,18.63334]
[1779388751913,29.47,77686.23,23.1,-0.15968,0.00011,18.63334]
[1779388757519,29.47,77684.29,23.1,-0.15989,0.00011,18.64898]
[1779388758449,29.47,77682.86,23.1,-0.16005,0.00011,18.66039]
[1779388758464,29.47,77682.86,23.1,-0.16005,0.00011,18.66039]
[1779388758693,29.47,77682.13,23.1,-0.16013,0.00011,18.66621]
[1779388759626,29.47,77682.13,23.1,-0.16013,0.00011,18.66621]
[1779388760855,29.47,77671.65,23.1,-0.16126,0.00011,18.7499]
[1779388761738,29.47,77667.5,23.1,-0.16171,0.00011,18.78303]
[1779388761955,29.47,77667.5,23.1,-0.16171,0.00011,18.78303]
[1779388763354,29.47,77669.18,23.1,-0.16153,0.00011,18.76969]
[1779388766909,29.47,77670.67,23.1,-0.16137,0.00011,18.75796]
[1779388772804,29.47,77664.17,23.1,-0.16205,0.00011,18.80636]
[1779388776772,29.47,77663.51,23.1,-0.16212,0.00011,18.81163]
[1779388776864,29.47,77663.51,23.1,-0.16212,0.00011,18.81163]
[1779388781933,29.47,77659.49,23.1,-0.16256,0.00011,18.84358]
[1779388787297,29.47,77660.32,23.1,-0.16247,0.00011,18.83672]
[1779388792332,29.47,77661.46,23.1,-0.16234,0.00011,18.82739]
[1779388795675,29.47,77662.13,23.1,-0.16227,0.00011,18.82194]
[1779388797028,29.47,77659.13,23.1,-0.16259,0.00011,18.84578]
[1779388802136,29.47,77660.04,23.1,-0.16248,0.00011,18.8379]
[1779388803445,29.47,77661.77,23.1,-0.16229,0.00011,18.82403]
[1779388805626,29.47,77663.39,23.1,-0.16212,0.00011,18.81099]
[1779388805676,29.47,77663.39,23.1,-0.16212,0.00011,18.81099]
[1779388811119,29.47,77675.91,23.1,-0.16076,0.00011,18.71141]
[1779388811168,29.47,77675.91,23.1,-0.16076,0.00011,18.71141]
[1779388812011,29.47,77677.7,23.1,-0.16057,0.00011,18.69713]
[1779388813871,29.47,77681.98,23.1,-0.16011,0.00011,18.66302]
[1779388813907,29.47,77681.98,23.1,-0.16011,0.00011,18.66302]
[1779388813996,29.47,77685.56,23.1,-0.15972,0.00011,18.63441]
[1779388814081,29.47,77685.56,23.1,-0.15972,0.00011,18.63441]
[1779388814100,29.47,77685.56,23.1,-0.15972,0.00011,18.63441]
[1779388815446,29.47,77693.46,23.1,-0.15887,0.00011,18.57141]
[1779388815734,29.47,77693.46,23.1,-0.15887,0.00011,18.57141]
[1779388816284,29.47,77695.57,23.1,-0.15864,0.00011,18.55438]
[1779388817272,29.47,77695.32,23.1,-0.15867,0.00011,18.55618]
[1779388817299,29.47,77695.32,23.1,-0.15867,0.00011,18.55618]
[1779388818566,29.47,77694.96,23.1,-0.1587,0.00011,18.55885]
[1779388819018,29.47,77695.09,23.1,-0.15869,0.00011,18.55762]
[1779388819667,29.47,77695.09,23.1,-0.15869,0.00011,18.55762]
[1779388819768,29.47,77696.55,23.1,-0.15853,0.00011,18.54604]
[1779388820592,29.47,77696.55,23.1,-0.15853,0.00011,18.54604]
[1779388820918,29.47,77696.55,23.1,-0.15853,0.00011,18.54604]
[1779388821336,29.47,77702.26,23.1,-0.15792,0.00011,18.50033]
[1779388821895,29.47,77702.26,23.1,-0.15792,0.00011,18.50033]
[1779388823799,29.47,77704.23,23.1,-0.15771,0.00011,18.48465]
[1779388829593,29.47,77706.81,23.1,-0.15743,0.00011,18.46334]
[1779388835954,29.47,77706.87,23.1,-0.15739,0.00011,18.45888]
[1779388835970,29.47,77706.87,23.1,-0.15739,0.00011,18.45888]
[1779388836098,29.47,77706.87,23.1,-0.15739,0.00011,18.45888]
[1779388841691,29.47,77709.47,23.1,-0.1571,0.00011,18.43741]
[1779388845493,29.47,77710.93,23.1,-0.15695,0.00011,18.42547]
[1779388845576,29.47,77710.93,23.1,-0.15695,0.00011,18.42547]
[1779388845963,29.47,77710.93,23.1,-0.15695,0.00011,18.42547]
[1779388845974,29.47,77716.13,23.1,-0.15639,0.00011,18.38391]
[1779388848766,29.47,77717.1,23.1,-0.15629,0.00011,18.37593]
[1779388851822,29.46,77726.63,23.1,-0.15527,0.00011,18.29936]
[1779388852466,29.46,77726.93,23.1,-0.15524,0.00011,18.29685]
[1779388855335,29.46,77726.11,23.1,-0.15532,0.00011,18.30307]
[1779388856265,29.46,77730.23,23.1,-0.15488,0.00011,18.27007]
[1779388856295,29.46,77730.23,23.1,-0.15488,0.00011,18.27007]
[1779388860484,29.46,77739.52,23.1,-0.15391,0.0001,18.19612]
[1779388860502,29.46,77739.52,23.1,-0.15391,0.0001,18.19612]
[1779388861754,29.46,77740.16,23.1,-0.15384,0.0001,18.19107]
[1779388861766,29.46,77740.16,23.1,-0.15384,0.0001,18.19107]
[1779388867875,29.46,77733.87,23.1,-0.1545,0.00011,18.24131]
[1779388873917,29.46,77733.59,23.1,-0.15453,0.00011,18.24361]
[1779388878957,29.46,77731.14,23.1,-0.15479,0.00011,18.26316]
[1779388879710,29.46,77731.14,23.1,-0.15479,0.00011,18.26316]
[1779388879714,29.46,77731.14,23.1,-0.15479,0.00011,18.26316]
[1779388879959,29.46,77730.72,23.1,-0.15484,0.00011,18.2665]
[1779388880889,29.46,77730.72,23.1,-0.15484,0.00011,18.2665]
[1779388881120,29.46,77730.72,23.1,-0.15484,0.00011,18.2665]
[1779388882120,29.47,77735.89,23.1,-0.1543,0.00011,18.22565]
[1779388888017,29.47,77739.31,23.1,-0.15394,0.0001,18.19877]
[1779388894060,29.47,77738.05,23.1,-0.15406,0.0001,18.20608]
[1779388899096,29.47,77738.6,23.1,-0.15401,0.0001,18.20234]
[1779388905138,29.47,77738.45,23.1,-0.15404,0.0001,18.20437]
[1779388907970,29.47,77737.69,23.1,-0.15412,0.00011,18.21069]
[1779388913195,29.47,77734.12,23.1,-0.15451,0.00011,18.23972]
[1779388915303,29.47,77733.67,23.1,-0.15455,0.00011,18.24347]
[1779388915318,29.47,77733.67,23.1,-0.15455,0.00011,18.24347]
[1779388915427,29.47,77733.67,23.1,-0.15455,0.00011,18.24347]
[1779388916216,29.47,77726.71,23.1,-0.15529,0.00011,18.29922]
[1779388917221,29.47,77726.71,23.1,-0.15529,0.00011,18.29922]
[1779388918295,29.47,77725.19,23.1,-0.15545,0.00011,18.31151]
[1779388919395,29.47,77721.55,23.1,-0.15584,0.00011,18.34068]
[1779388925279,29.47,77723.72,23.1,-0.15562,0.00011,18.32406]
[1779388930314,29.47,77723.63,23.1,-0.15563,0.00011,18.32521]
[1779388933074,29.47,77723.1,23.1,-0.15569,0.00011,18.32951]
[1779388933142,29.47,77723.1,23.1,-0.15569,0.00011,18.32951]
[1779388937081,29.47,77714.94,23.1,-0.15656,0.00011,18.39462]
[1779388937740,29.47,77715.47,23.1,-0.1565,0.00011,18.39033]
[1779388938291,29.47,77713.87,23.1,-0.15667,0.00011,18.40308]
[1779388938302,29.47,77713.87,23.1,-0.15667,0.00011,18.40308]
[1779388939973,29.47,77707.32,23.1,-0.15737,0.00011,18.45525]
[1779388939979,29.47,77707.32,23.1,-0.15737,0.00011,18.45525]
[1779388940121,29.47,77707.32,23.1,-0.15737,0.00011,18.45525]
[1779388940145,29.47,77707.32,23.1,-0.15737,0.00011,18.45525]
[1779388940916,29.47,77706.47,23.1,-0.15745,0.00011,18.4619]
[1779388940997,29.47,77706.47,23.1,-0.15745,0.00011,18.4619]
[1779388941024,29.47,77704.29,23.1,-0.15769,0.00011,18.47915]
[1779388942049,29.47,77704.29,23.1,-0.15769,0.00011,18.47915]
[1779388942257,29.47,77693.23,23.1,-0.15887,0.00011,18.56732]
[1779388943255,29.47,77689.92,23.1,-0.15922,0.00011,18.5938]
[1779388943428,29.47,77688.6,23.1,-0.15936,0.00011,18.60425]
[1779388945988,29.47,77688.6,23.1,-0.15937,0.00011,18.60445]
[1779388948968,29.47,77689.17,23.1,-0.15931,0.00011,18.60049]
[1779388951147,29.48,77684.25,23.1,-0.15985,0.00011,18.6401]
[1779388951224,29.48,77682.19,23.1,-0.16005,0.00011,18.6531]
[1779388957143,29.48,77680.53,23.1,-0.16023,0.00011,18.66618]
[1779388963217,29.48,77684.51,23.1,-0.1598,0.00011,18.63445]
[1779388965758,29.48,77689.32,23.1,-0.15928,0.00011,18.59619]
[1779388965784,29.48,77689.32,23.1,-0.15928,0.00011,18.59619]
[1779388965812,29.48,77689.32,23.1,-0.15928,0.00011,18.59619]
[1779388965851,29.48,77689.4,23.1,-0.15927,0.00011,18.59563]
[1779388969416,29.47,77693.73,23.1,-0.1588,0.00011,18.56061]
[1779388969462,29.47,77693.73,23.1,-0.1588,0.00011,18.56061]
[1779388969486,29.47,77693.73,23.1,-0.1588,0.00011,18.56061]
[1779388970365,29.47,77695.21,23.1,-0.15864,0.00011,18.54866]
[1779388970618,29.47,77696.89,23.1,-0.15846,0.00011,18.53514]
[1779388975653,29.48,77695.48,23.1,-0.15862,0.00011,18.54705]
[1779388977081,29.48,77695.48,23.1,-0.15862,0.00011,18.54705]
[1779388977129,29.48,77695.48,23.1,-0.15862,0.00011,18.54705]
[1779388982702,29.47,77695.5,23.1,-0.15861,0.00011,18.54631]
[1779388987737,29.47,77694.82,23.1,-0.15868,0.00011,18.55116]
[1779388993780,29.47,77694.69,23.1,-0.15868,0.00011,18.55144]
[1779388998815,29.47,77693.47,23.1,-0.1588,0.00011,18.56051]
[1779389003850,29.47,77695.07,23.1,-0.15862,0.00011,18.54705]
[1779389006871,29.47,77706.97,23.1,-0.15735,0.00011,18.45196]
[1779389011906,29.47,77707.99,23.1,-0.15722,0.00011,18.44024]
[1779389015421,29.47,77707.64,23.1,-0.15725,0.00011,18.44303]
[1779389015423,29.47,77707.64,23.1,-0.15725,0.00011,18.44303]
[1779389015620,29.47,77707.64,23.1,-0.15725,0.00011,18.44303]
[1779389015635,29.47,77707.64,23.1,-0.15725,0.00011,18.44302]
[1779389017443,29.47,77707.7,23.1,-0.15725,0.00011,18.4425]
[1779389018684,29.47,77707.77,23.1,-0.15724,0.00011,18.44189]
[1779389018708,29.47,77707.77,23.1,-0.15724,0.00011,18.44189]
[1779389021960,29.47,77707.71,23.1,-0.15724,0.00011,18.44221]
[1779389022497,29.47,77707.79,23.1,-0.15723,0.00011,18.44152]
[1779389023382,29.47,77707.41,23.1,-0.15727,0.00011,18.4445]
[1779389025259,29.47,77706.85,23.1,-0.15733,0.00011,18.4489]
[1779389025288,29.47,77706.85,23.1,-0.15733,0.00011,18.4489]
[1779389025273,29.47,77706.01,23.1,-0.15742,0.00011,18.45553]
[1779389026184,29.47,77706.01,23.1,-0.15742,0.00011,18.45553]
[1779389026211,29.47,77706.01,23.1,-0.15742,0.00011,18.45553]
[1779389026274,29.47,77705.99,23.1,-0.15742,0.00011,18.45588]
[1779389029298,29.47,77705.65,23.1,-0.15746,0.00011,18.45843]
[1779389030483,29.47,77705.69,23.1,-0.15745,0.00011,18.45803]
[1779389030503,29.47,77705.69,23.1,-0.15745,0.00011,18.45803]
[1779389030529,29.47,77705.69,23.1,-0.15745,0.00011,18.45803]
[1779389031387,29.47,77705.69,23.1,-0.15745,0.00011,18.45787]
[1779389031416,29.47,77705.69,23.1,-0.15745,0.00011,18.45787]
[1779389035588,29.47,77705.63,23.1,-0.15746,0.00011,18.45827]
[1779389036232,29.47,77705.63,23.1,-0.15746,0.00011,18.45827]
[1779389040746,29.47,77705.49,23.1,-0.15746,0.00011,18.45874]
[1779389041628,29.47,77705.44,23.1,-0.15747,0.00011,18.45906]
[1779389041651,29.47,77705.44,23.1,-0.15747,0.00011,18.45906]
[1779389043567,29.47,77705.48,23.1,-0.15746,0.00011,18.45867]
[1779389043589,29.47,77705.48,23.1,-0.15746,0.00011,18.45867]
[1779389045726,29.47,77706.49,23.1,-0.15735,0.00011,18.4504]
[1779389046496,29.47,77706.33,23.1,-0.15737,0.00011,18.45161]
[1779389047162,29.47,77706.33,23.1,-0.15737,0.00011,18.45161]
[1779389047192,29.47,77706.33,23.1,-0.15737,0.00011,18.45161]
[1779389047767,29.47,77706.37,23.1,-0.15736,0.00011,18.45122]
[1779389048092,29.47,77706.37,23.1,-0.15736,0.00011,18.45122]
[1779389050072,29.47,77706.95,23.1,-0.1573,0.00011,18.44648]
[1779389050183,29.47,77706.95,23.1,-0.1573,0.00011,18.44648]
[1779389051235,29.47,77705.82,23.1,-0.15742,0.00011,18.45543]
[1779389056017,29.47,77706.68,23.1,-0.15732,0.00011,18.44825]
[1779389057111,29.47,77706.33,23.1,-0.15736,0.00011,18.45098]
[1779389057134,29.47,77706.33,23.1,-0.15736,0.00011,18.45098]
[1779389059886,29.47,77707.08,23.1,-0.15728,0.00011,18.44482]
[1779389059913,29.47,77707.08,23.1,-0.15728,0.00011,18.44482]
[1779389061130,29.47,77705.41,23.1,-0.15746,0.00011,18.45809]
[1779389061734,29.47,77702.0,23.1,-0.15782,0.00011,18.48521]
[1779389063817,29.46,77701.28,23.1,-0.15789,0.00011,18.49074]
[1779389070318,29.46,77700.5,23.1,-0.15796,0.00011,18.49616]
[1779389078374,29.46,77700.57,23.1,-0.15792,0.00011,18.49116]
[1779389083542,29.46,77700.43,23.1,-0.15793,0.00011,18.49197]
[1779389083547,29.46,77700.43,23.1,-0.15793,0.00011,18.49197]
[1779389083599,29.46,77700.57,23.1,-0.15792,0.00011,18.49054]
[1779389089451,29.46,77693.76,23.1,-0.15864,0.00011,18.54449]
[1779389095280,29.46,77695.18,23.1,-0.15848,0.00011,18.53267]
[1779389100849,29.46,77690.88,23.1,-0.15893,0.00011,18.56614]
[1779389105593,29.46,77694.86,23.1,-0.15849,0.00011,18.53355]
[1779389105611,29.46,77694.86,23.1,-0.15849,0.00011,18.53355]
[1779389106850,29.46,77696.28,23.1,-0.15834,0.00011,18.52211]
[1779389106855,29.46,77696.52,23.1,-0.15832,0.00011,18.52032]
[1779389110074,29.46,77688.19,23.1,-0.1592,0.00011,18.58642]
[1779389111792,29.46,77689.04,23.1,-0.15911,0.00011,18.57919]
[1779389111797,29.46,77689.04,23.1,-0.15911,0.00011,18.57919]
[1779389111814,29.46,77689.04,23.1,-0.15911,0.00011,18.57919]
[1779389111931,29.46,77689.04,23.1,-0.15911,0.00011,18.57919]
[1779389112203,29.46,77689.04,23.1,-0.15911,0.00011,18.57919]
[1779389112357,29.46,77689.7,23.1,-0.15903,0.00011,18.57372]
[1779389114752,29.46,77673.27,23.1,-0.16081,0.00011,18.70484]
[1779389115662,29.46,77673.27,23.1,-0.16081,0.00011,18.70484]
[1779389116521,29.46,77673.29,23.1,-0.1608,0.00011,18.70457]
[1779389118140,29.46,77673.28,23.1,-0.1608,0.00011,18.70454]
[1779389118396,29.45,77673.28,23.1,-0.1608,0.00011,18.70444]
[1779389119009,29.45,77673.28,23.1,-0.1608,0.00011,18.70444]
[1779389119982,29.46,77667.92,23.1,-0.16138,0.00011,18.74723]
[1779389121473,29.46,77667.14,23.1,-0.16147,0.00011,18.75346]
[1779389122178,29.46,77667.14,23.1,-0.16147,0.00011,18.75346]
[1779389122282,29.46,77667.14,23.1,-0.16147,0.00011,18.75346]
[1779389122386,29.46,77667.14,23.1,-0.16147,0.00011,18.75346]
[1779389122527,29.46,77666.02,23.1,-0.16159,0.00011,18.76238]
[1779389122544,29.46,77666.02,23.1,-0.16159,0.00011,18.76238]
[1779389124194,29.46,77659.16,23.1,-0.16233,0.00011,18.81704]
[1779389126345,29.45,77650.78,23.1,-0.16324,0.00011,18.88359]
[1779389128311,29.45,77651.32,23.1,-0.16318,0.00011,18.87891]
[1779389133770,29.45,77651.16,23.1,-0.16316,0.00011,18.87538]
[1779389136699,29.45,77650.99,23.1,-0.16317,0.00011,18.8764]
[1779389137244,29.45,77650.99,23.1,-0.16317,0.00011,18.8764]
[1779389137636,29.45,77650.27,23.1,-0.16325,0.00011,18.88198]
[1779389138607,29.45,77645.54,23.1,-0.16376,0.00011,18.91951]
[1779389139184,29.45,77645.54,23.1,-0.16376,0.00011,18.91951]
[1779389139270,29.45,77645.54,23.1,-0.16376,0.00011,18.91951]
[1779389139335,29.45,77645.54,23.1,-0.16376,0.00011,18.91951]
[1779389139350,29.45,77643.41,23.1,-0.16399,0.00011,18.93626]
[1779389139562,29.45,77643.41,23.1,-0.16399,0.00011,18.93626]
[1779389140013,29.45,77643.41,23.1,-0.16399,0.00011,18.93626]
[1779389140741,29.45,77632.65,23.1,-0.16518,0.00011,19.02224]
[1779389142256,29.45,77630.37,23.1,-0.16543,0.00011,19.04054]
[1779389144520,29.45,77630.2,23.1,-0.16546,0.00011,19.04225]
[1779389144847,29.45,77631.84,23.1,-0.16528,0.00011,19.0293]
[1779389149994,29.45,77632.91,23.1,-0.16515,0.00011,19.0204]
[1779389150044,29.45,77632.86,23.1,-0.16516,0.00011,19.0207]
[1779389153352,29.45,77643.5,23.1,-0.16398,0.00011,18.93529]
[1779389158237,29.45,77642.22,23.1,-0.1641,0.00011,18.94429]
[1779389160044,29.45,77640.56,23.1,-0.16428,0.00011,18.957]
[1779389165995,29.44,77634.65,23.1,-0.1649,0.00011,19.0019]
[1779389166940,29.44,77634.65,23.1,-0.1649,0.00011,19.0019]
[1779389171354,29.44,77634.99,23.1,-0.16484,0.00011,18.99785]
[1779389171395,29.44,77634.99,23.1,-0.16484,0.00011,18.99785]
[1779389171477,29.44,77634.49,23.1,-0.1649,0.00011,19.00151]
[1779389171549,29.44,77634.49,23.1,-0.1649,0.00011,19.00151]
[1779389172255,29.44,77634.49,23.1,-0.1649,0.00011,19.00151]
[1779389172370,29.44,77619.59,23.1,-0.16654,0.00011,19.12037]
[1779389172649,29.44,77619.59,23.1,-0.16654,0.00011,19.12037]
[1779389173067,29.44,77619.59,23.1,-0.16654,0.00011,19.12037]
[1779389173119,29.44,77619.59,23.1,-0.16654,0.00011,19.12037]
[1779389173470,29.44,77619.59,23.1,-0.16654,0.00011,19.12037]
[1779389174154,29.44,77615.63,23.1,-0.16698,0.00011,19.1519]
[1779389180093,29.44,77608.47,23.1,-0.16777,0.00011,19.20817]
[1779389185128,29.44,77611.08,23.1,-0.16747,0.00011,19.18683]
[1779389188199,29.44,77614.04,23.1,-0.16714,0.00011,19.16308]
[1779389194191,29.44,77611.09,23.1,-0.16744,0.00011,19.18268]
[1779389197097,29.44,77610.97,23.1,-0.16745,0.00011,19.1835]
[1779389197561,29.44,77610.43,23.1,-0.16751,0.00011,19.18773]
[1779389198013,29.44,77610.43,23.1,-0.16751,0.00011,19.18773]
[1779389203254,29.44,77607.16,23.1,-0.16786,0.00011,19.21309]
[1779389207134,29.44,77605.3,23.1,-0.16807,0.00011,19.22753]
[1779389207152,29.44,77605.3,23.1,-0.16807,0.00011,19.22753]
[1779389207296,29.44,77605.3,23.1,-0.16807,0.00011,19.22753]
[1779389213324,29.43,77604.33,23.1,-0.16816,0.00011,19.2342]
[1779389218318,29.43,77603.84,23.1,-0.16821,0.00011,19.23748]
[1779389218382,29.43,77603.84,23.1,-0.16821,0.00011,19.23748]
[1779389223374,29.43,77608.06,23.1,-0.16773,0.00011,19.20312]
[1779389227889,29.43,77608.91,23.1,-0.16762,0.00011,19.19577]
[1779389228385,29.43,77608.91,23.1,-0.16762,0.00011,19.19577]
[1779389228415,29.43,77608.91,23.1,-0.16762,0.00011,19.19577]
[1779389228960,29.43,77606.94,23.1,-0.16784,0.00011,19.21135]
[1779389230331,29.43,77607.01,23.1,-0.16783,0.00011,19.21065]
[1779389231343,29.43,77607.03,23.1,-0.16783,0.00011,19.21036]
[1779389232735,29.43,77606.41,23.1,-0.16789,0.00011,19.21502]
[1779389235528,29.43,77606.41,23.1,-0.16789,0.00011,19.21487]
[1779389245548,29.43,77607.46,23.1,-0.16775,0.00011,19.2049]
[1779389250583,29.43,77607.52,23.1,-0.16774,0.00011,19.20379]
[1779389256159,29.42,77607.54,23.1,-0.1677,0.00011,19.19956]
[1779389261660,29.42,77607.72,23.1,-0.16767,0.00011,19.19728]
[1779389267227,29.42,77607.28,23.1,-0.16771,0.00011,19.20018]
[1779389267300,29.42,77607.28,23.1,-0.16771,0.00011,19.20018]
[1779389268322,29.42,77607.28,23.1,-0.16771,0.00011,19.20006]
[1779389268539,29.42,77607.28,23.1,-0.16771,0.00011,19.20006]
[1779389268572,29.42,77612.21,23.1,-0.16716,0.00011,19.16066]
[1779389270925,29.42,77624.41,23.1,-0.1658,0.00011,19.06303]
[1779389276765,29.42,77626.3,23.1,-0.16559,0.00011,19.04747]
[1779389281917,29.42,77621.73,23.1,-0.16609,0.00011,19.08357]
[1779389287843,29.42,77622.92,23.1,-0.16595,0.00011,19.0735]
[1779389291174,29.42,77622.11,23.1,-0.16604,0.00011,19.07982]
[1779389291191,29.42,77622.12,23.1,-0.16604,0.00011,19.07967]
[1779389292254,29.42,77622.12,23.1,-0.16604,0.00011,19.07967]
[1779389293346,29.42,77615.33,23.1,-0.16679,0.00011,19.13388]
[1779389293425,29.42,77615.33,23.1,-0.16679,0.00011,19.13388]
[1779389296345,29.42,77607.29,23.1,-0.16768,0.00011,19.1979]
[1779389304483,29.42,77606.46,23.1,-0.16777,0.00011,19.20405]
[1779389304613,29.42,77606.46,23.1,-0.16777,0.00011,19.20405]
[1779389304781,29.42,77603.76,23.1,-0.16807,0.00011,19.22528]
[1779389304804,29.42,77603.76,23.1,-0.16807,0.00011,19.22528]
[1779389305215,29.42,77594.58,23.1,-0.16909,0.00011,19.29826]
[1779389305813,29.42,77594.58,23.1,-0.16909,0.00011,19.29826]
[1779389305819,29.42,77594.58,23.1,-0.16909,0.00011,19.29826]
[1779389306613,29.42,77594.58,23.1,-0.16909,0.00011,19.29826]
[1779389307155,29.42,77586.03,23.1,-0.17005,0.00011,19.36633]
[1779389307188,29.42,77586.03,23.1,-0.17005,0.00011,19.36633]
[1779389307382,29.42,77586.03,23.1,-0.17005,0.00011,19.36633]
[1779389308874,29.42,77585.44,23.1,-0.17011,0.00011,19.37084]
[1779389309132,29.42,77585.44,23.1,-0.17011,0.00011,19.37084]
[1779389309162,29.42,77585.44,23.1,-0.17011,0.00011,19.37084]
[1779389309164,29.42,77585.44,23.1,-0.17011,0.00011,19.37084]
[1779389309472,29.42,77589.17,23.1,-0.16969,0.00011,19.34106]
[1779389310146,29.42,77589.17,23.1,-0.16969,0.00011,19.34106]
[1779389314659,29.41,77601.82,23.1,-0.16824,0.00011,19.23582]
[1779389315238,29.41,77601.82,23.1,-0.16824,0.00011,19.23582]
[1779389316840,29.41,77603.4,23.1,-0.16806,0.00011,19.22299]
[1779389317564,29.41,77603.4,23.1,-0.16806,0.00011,19.22299]
[1779389317651,29.41,77603.4,23.1,-0.16806,0.00011,19.22299]
[1779389317722,29.41,77603.4,23.1,-0.16806,0.00011,19.22299]
[1779389317744,29.41,77603.4,23.1,-0.16806,0.00011,19.22299]
[1779389317822,29.41,77601.22,23.1,-0.1683,0.00011,19.24022]
[1779389318215,29.41,77601.22,23.1,-0.1683,0.00011,19.24022]
[1779389318423,29.41,77601.22,23.1,-0.1683,0.00011,19.24022]
[1779389318645,29.41,77601.22,23.1,-0.1683,0.00011,19.24022]
[1779389318668,29.41,77601.22,23.1,-0.1683,0.00011,19.24022]
[1779389318687,29.41,77576.38,23.1,-0.17109,0.00011,19.43795]
[1779389319354,29.41,77576.38,23.1,-0.17109,0.00011,19.43795]
[1779389319375,29.41,77576.38,23.1,-0.17109,0.00011,19.43795]
[1779389319670,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389319862,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389319935,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389320174,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389320233,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389320300,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389320695,29.41,77524.13,23.1,-0.17706,0.00012,19.85285]
[1779389320548,29.41,77496.76,23.1,-0.18024,0.00012,20.06946]
[1779389321151,29.41,77496.76,23.1,-0.18024,0.00012,20.06946]
[1779389321742,29.41,77496.76,23.1,-0.18024,0.00012,20.06946]
[1779389321630,29.41,77487.26,23.1,-0.18135,0.00012,20.1447]
[1779389322235,29.41,77493.42,23.1,-0.18063,0.00012,20.09588]
[1779389323267,29.41,77493.42,23.1,-0.18063,0.00012,20.09588]
[1779389323630,29.41,77493.42,23.1,-0.18063,0.00012,20.09588]
[1779389323692,29.41,77480.84,23.1,-0.18211,0.00012,20.19534]
[1779389323803,29.41,77480.84,23.1,-0.18211,0.00012,20.19534]
[1779389323908,29.41,77480.84,23.1,-0.18211,0.00012,20.19534]
[1779389324028,29.41,77480.84,23.1,-0.18211,0.00012,20.19534]
[1779389324578,29.41,77480.84,23.1,-0.18211,0.00012,20.19534]
[1779389324759,29.41,77466.83,23.1,-0.18376,0.00012,20.30568]
[1779389325560,29.41,77466.83,23.1,-0.18376,0.00012,20.30568]
[1779389325596,29.41,77466.83,23.1,-0.18376,0.00012,20.30568]
[1779389325769,29.41,77476.02,23.1,-0.18267,0.00012,20.23322]
[1779389325789,29.41,77476.02,23.1,-0.18267,0.00012,20.23322]
[1779389326279,29.41,77476.02,23.1,-0.18267,0.00012,20.23322]
[1779389326613,29.41,77475.25,23.1,-0.18276,0.00012,20.23908]
[1779389327292,29.41,77475.25,23.1,-0.18276,0.00012,20.23908]
[1779389328941,29.41,77484.75,23.1,-0.18164,0.00012,20.16402]
[1779389329077,29.41,77484.75,23.1,-0.18164,0.00012,20.16402]
[1779389329320,29.41,77484.75,23.1,-0.18164,0.00012,20.16402]
[1779389329324,29.41,77484.75,23.1,-0.18164,0.00012,20.16402]
[1779389329448,29.41,77484.75,23.1,-0.18164,0.00012,20.16402]
[1779389329717,29.41,77489.45,23.1,-0.18109,0.00012,20.1266]
[1779389330072,29.41,77489.45,23.1,-0.18109,0.00012,20.1266]
[1779389330447,29.41,77489.45,23.1,-0.18109,0.00012,20.1266]
[1779389330480,29.41,77489.45,23.1,-0.18109,0.00012,20.1266]
[1779389331097,29.41,77493.68,23.1,-0.18059,0.00012,20.09294]
[1779389331546,29.41,77493.68,23.1,-0.18059,0.00012,20.09294]
[1779389331979,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332072,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332096,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332304,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332344,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332405,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332587,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389332685,29.41,77496.63,23.1,-0.18024,0.00012,20.06943]
[1779389333263,29.41,77502.51,23.1,-0.17955,0.00012,20.02277]
[1779389333467,29.41,77502.51,23.1,-0.17955,0.00012,20.02277]
[1779389334884,29.41,77500.27,23.1,-0.17981,0.00012,20.04002]
[1779389334937,29.41,77500.27,23.1,-0.17981,0.00012,20.04002]
[1779389335004,29.41,77500.27,23.1,-0.17981,0.00012,20.04002]
[1779389335051,29.41,77500.27,23.1,-0.17981,0.00012,20.04002]
[1779389335740,29.41,77488.87,23.1,-0.18114,0.00012,20.13014]
[1779389336628,29.41,77477.32,23.1,-0.1825,0.00012,20.22142]
[1779389339251,29.41,77473.18,23.1,-0.18298,0.00012,20.25383]
[1779389339418,29.41,77473.18,23.1,-0.18298,0.00012,20.25383]
[1779389339482,29.41,77473.18,23.1,-0.18298,0.00012,20.25383]
[1779389339764,29.41,77475.1,23.1,-0.18275,0.00012,20.23852]
[1779389340699,29.41,77475.1,23.1,-0.18275,0.00012,20.23852]
[1779389342196,29.41,77470.22,23.1,-0.18333,0.00012,20.27696]
[1779389342446,29.41,77470.22,23.1,-0.18333,0.00012,20.27696]
[1779389342469,29.41,77470.22,23.1,-0.18333,0.00012,20.27696]
[1779389342494,29.41,77470.22,23.1,-0.18333,0.00012,20.27696]
[1779389342503,29.41,77470.22,23.1,-0.18333,0.00012,20.27696]
[1779389342745,29.41,77477.21,23.1,-0.1825,0.00012,20.22166]
[1779389343174,29.41,77477.21,23.1,-0.1825,0.00012,20.22166]
[1779389343783,29.41,77483.98,23.1,-0.1817,0.00012,20.16798]
[1779389343892,29.41,77483.98,23.1,-0.1817,0.00012,20.16798]
[1779389343924,29.41,77483.98,23.1,-0.1817,0.00012,20.16798]
[1779389344220,29.41,77483.98,23.1,-0.1817,0.00012,20.16798]
[1779389344246,29.41,77483.98,23.1,-0.1817,0.00012,20.16798]
[1779389346881,29.41,77484.91,23.1,-0.18159,0.00012,20.16033]
[1779389347077,29.41,77484.91,23.1,-0.18159,0.00012,20.16033]
[1779389347326,29.41,77484.91,23.1,-0.18159,0.00012,20.16033]
[1779389347729,29.41,77484.91,23.1,-0.18159,0.00012,20.16033]
[1779389347733,29.41,77484.91,23.1,-0.18159,0.00012,20.16033]
[1779389347426,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389348148,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389348168,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389348182,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389348364,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389348674,29.41,77489.73,23.1,-0.18102,0.00012,20.12198]
[1779389349073,29.41,77497.65,23.1,-0.18009,0.00012,20.05907]
[1779389349101,29.41,77497.65,23.1,-0.18009,0.00012,20.05907]
[1779389349179,29.41,77497.65,23.1,-0.18009,0.00012,20.05907]
[1779389349239,29.41,77497.65,23.1,-0.18009,0.00012,20.05907]
[1779389349569,29.41,77490.34,23.1,-0.18094,0.00012,20.11686]
[1779389350335,29.41,77490.34,23.1,-0.18094,0.00012,20.11686]
[1779389350468,29.41,77490.34,23.1,-0.18094,0.00012,20.11686]
[1779389350569,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389350875,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389350983,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389350995,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389351127,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389351235,29.41,77479.52,23.1,-0.18221,0.00012,20.20225]
[1779389351889,29.41,77474.51,23.1,-0.1828,0.00012,20.24179]
[1779389356226,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356267,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356515,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356671,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356771,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356774,29.41,77466.55,23.1,-0.18374,0.00012,20.30449]
[1779389356707,29.41,77455.09,23.1,-0.1851,0.00012,20.39466]
[1779389356800,29.41,77455.09,23.1,-0.1851,0.00012,20.39466]
[1779389356811,29.41,77455.09,23.1,-0.1851,0.00012,20.39466]
[1779389356940,29.41,77455.09,23.1,-0.1851,0.00012,20.39466]
[1779389356948,29.41,77455.09,23.1,-0.1851,0.00012,20.39466]
[1779389357628,29.41,77441.71,23.1,-0.18669,0.00012,20.49991]
[1779389357907,29.41,77441.71,23.1,-0.18669,0.00012,20.49991]
[1779389357911,29.41,77441.71,23.1,-0.18669,0.00012,20.49991]
[1779389357985,29.41,77441.71,23.1,-0.18669,0.00012,20.49991]
[1779389358112,29.41,77441.71,23.1,-0.18669,0.00012,20.49991]
[1779389358641,29.41,77434.87,23.1,-0.18751,0.00012,20.55372]
[1779389359004,29.41,77434.87,23.1,-0.18751,0.00012,20.55372]
[1779389361475,29.41,77434.84,23.1,-0.18752,0.00012,20.55395]
[1779389361941,29.41,77438.94,23.1,-0.18703,0.00012,20.52169]
[1779389362006,29.41,77438.94,23.1,-0.18703,0.00012,20.52169]
[1779389362117,29.41,77438.94,23.1,-0.18703,0.00012,20.52169]
[1779389362303,29.41,77438.94,23.1,-0.18703,0.00012,20.52169]
[1779389362423,29.41,77449.04,23.1,-0.18582,0.00012,20.44228]
[1779389362896,29.41,77449.04,23.1,-0.18582,0.00012,20.44228]
[1779389362914,29.41,77449.04,23.1,-0.18582,0.00012,20.44228]
[1779389363320,29.41,77449.04,23.1,-0.18582,0.00012,20.44228]
[1779389363936,29.41,77445.55,23.1,-0.18623,0.00012,20.46947]
[1779389363941,29.41,77445.55,23.1,-0.18623,0.00012,20.46947]
[1779389364683,29.41,77445.55,23.1,-0.18623,0.00012,20.46947]
[1779389367670,29.41,77444.96,23.1,-0.1863,0.00012,20.47372]
[1779389367948,29.41,77445.55,23.1,-0.18622,0.00012,20.46896]
[1779389368193,29.41,77445.55,23.1,-0.18622,0.00012,20.46896]
[1779389368356,29.41,77445.55,23.1,-0.18622,0.00012,20.46896]
[1779389368439,29.41,77445.55,23.1,-0.18622,0.00012,20.46896]
[1779389369162,29.41,77452.06,23.1,-0.18545,0.00012,20.41762]
[1779389369783,29.41,77452.06,23.1,-0.18545,0.00012,20.41762]
[1779389369944,29.41,77455.63,23.1,-0.18502,0.00012,20.38946]
[1779389370201,29.41,77455.63,23.1,-0.18502,0.00012,20.38946]
[1779389370901,29.41,77450.04,23.1,-0.18569,0.00012,20.43344]
[1779389371242,29.41,77450.04,23.1,-0.18569,0.00012,20.43344]
[1779389373399,29.41,77458.19,23.1,-0.18469,0.00012,20.36558]
[1779389373499,29.41,77459.1,23.1,-0.18458,0.00012,20.3584]
[1779389378792,29.4,77459.85,23.1,-0.18449,0.00012,20.35219]
[1779389380181,29.4,77462.1,23.1,-0.18422,0.00012,20.33432]
[1779389382244,29.4,77462.73,23.1,-0.18415,0.00012,20.32927]
[1779389382563,29.4,77446.72,23.1,-0.18605,0.00012,20.45545]
[1779389387174,29.4,77442.29,23.1,-0.18658,0.00012,20.49002]
[1779389387565,29.4,77442.29,23.1,-0.18658,0.00012,20.49002]
[1779389387633,29.4,77442.29,23.1,-0.18658,0.00012,20.49002]
[1779389387707,29.4,77444.53,23.1,-0.1863,0.00012,20.47215]
[1779389388154,29.4,77444.53,23.1,-0.1863,0.00012,20.47215]
[1779389388214,29.4,77444.53,23.1,-0.1863,0.00012,20.47215]
[1779389388867,29.4,77454.76,23.1,-0.18508,0.00012,20.39142]
[1779389389800,29.4,77454.76,23.1,-0.18508,0.00012,20.39142]
[1779389394792,29.4,77456.51,23.1,-0.18485,0.00012,20.37595]
[1779389396287,29.4,77466.21,23.1,-0.18368,0.00012,20.29828]
[1779389398252,29.39,77466.55,23.1,-0.18361,0.00012,20.29328]
[1779389398464,29.39,77466.55,23.1,-0.18361,0.00012,20.29328]
[1779389403747,29.39,77460.28,23.1,-0.18433,0.00012,20.34115]
[1779389403749,29.39,77460.28,23.1,-0.18433,0.00012,20.34115]
[1779389404088,29.39,77462.5,23.1,-0.18406,0.00012,20.32358]
[1779389404276,29.39,77462.5,23.1,-0.18406,0.00012,20.32358]
[1779389404433,29.39,77462.5,23.1,-0.18406,0.00012,20.32358]
[1779389404456,29.39,77462.5,23.1,-0.18406,0.00012,20.32358]
[1779389406299,29.39,77453.65,23.1,-0.18511,0.00012,20.39307]
[1779389406894,29.39,77452.04,23.1,-0.1853,0.00012,20.40561]
[1779389407093,29.39,77452.04,23.1,-0.1853,0.00012,20.40561]
[1779389412787,29.39,77455.52,23.1,-0.18487,0.00012,20.37732]
[1779389415268,29.39,77455.45,23.1,-0.18488,0.00012,20.37762]
[1779389416692,29.39,77461.88,23.1,-0.18411,0.00012,20.32679]
[1779389417047,29.39,77463.02,23.1,-0.18398,0.00012,20.31774]
[1779389417976,29.38,77464.27,23.1,-0.1838,0.00012,20.30625]
[1779389418368,29.38,77464.27,23.1,-0.1838,0.00012,20.30625]
[1779389418484,29.38,77464.27,23.1,-0.1838,0.00012,20.30625]
[1779389418830,29.38,77464.27,23.1,-0.1838,0.00012,20.30625]
[1779389418862,29.38,77460.11,23.1,-0.18428,0.00012,20.33762]
[1779389420196,29.38,77461.85,23.1,-0.18407,0.00012,20.32371]
[1779389422263,29.38,77463.66,23.1,-0.18385,0.00012,20.30916]
[1779389423705,29.38,77463.66,23.1,-0.18385,0.00012,20.30916]
[1779389429442,29.38,77472.18,23.1,-0.18285,0.00012,20.24239]
[1779389431643,29.38,77470.71,23.1,-0.18302,0.00012,20.25408]
[1779389432588,29.38,77469.35,23.1,-0.18316,0.00012,20.26141]
[1779389438012,29.38,77468.29,23.1,-0.18328,0.00012,20.26947]
[1779389439552,29.38,77469.24,23.1,-0.18317,0.00012,20.26189]
[1779389445019,29.38,77467.11,23.1,-0.18342,0.00012,20.2788]
[1779389445879,29.38,77467.11,23.1,-0.18342,0.00012,20.2788]
[1779389448492,29.38,77470.05,23.1,-0.18308,0.00012,20.25558]
[1779389448527,29.38,77470.05,23.1,-0.18308,0.00012,20.25558]
[1779389449149,29.38,77470.78,23.1,-0.18299,0.00012,20.24975]
[1779389450105,29.38,77467.81,23.1,-0.18334,0.00012,20.27314]
[1779389450119,29.38,77467.81,23.1,-0.18334,0.00012,20.27314]
[1779389451548,29.38,77464.85,23.1,-0.18369,0.00012,20.29656]
[1779389452567,29.38,77457.11,23.1,-0.18461,0.00012,20.35759]
[1779389453310,29.38,77457.82,23.1,-0.18452,0.00012,20.35157]
[1779389453479,29.38,77457.82,23.1,-0.18452,0.00012,20.35157]
[1779389453600,29.38,77457.82,23.1,-0.18452,0.00012,20.35157]
[1779389455298,29.38,77458.54,23.1,-0.18443,0.00012,20.34553]
[1779389456820,29.38,77459.08,23.1,-0.18436,0.00012,20.34124]
[1779389457215,29.38,77457.47,23.1,-0.18455,0.00012,20.35388]
[1779389457835,29.38,77457.47,23.1,-0.18455,0.00012,20.35388]
[1779389458380,29.38,77459.58,23.1,-0.1843,0.00012,20.33724]
[1779389460441,29.38,77461.51,23.1,-0.18407,0.00012,20.32198]
[1779389460663,29.38,77461.51,23.1,-0.18407,0.00012,20.32198]
[1779389461203,29.38,77458.54,23.1,-0.18442,0.00012,20.34537]
[1779389461212,29.38,77458.54,23.1,-0.18442,0.00012,20.34537]
[1779389461790,29.38,77447.59,23.1,-0.18573,0.00012,20.43167]
[1779389462254,29.38,77447.59,23.1,-0.18573,0.00012,20.43167]
[1779389466747,29.38,77437.21,23.1,-0.18697,0.00012,20.51335]
[1779389468504,29.38,77444.87,23.1,-0.18605,0.00012,20.45315]
[1779389468558,29.38,77444.87,23.1,-0.18605,0.00012,20.45315]
[1779389468589,29.38,77454.06,23.1,-0.18496,0.00012,20.38075]
[1779389474243,29.37,77452.25,23.1,-0.18513,0.00012,20.39236]
[1779389476832,29.37,77453.09,23.1,-0.18503,0.00012,20.38508]
[1779389478512,29.37,77455.12,23.1,-0.18478,0.00012,20.36898]
[1779389478614,29.37,77455.12,23.1,-0.18478,0.00012,20.36898]
[1779389478966,29.37,77458.54,23.1,-0.18438,0.00012,20.34196]
[1779389479080,29.37,77458.54,23.1,-0.18438,0.00012,20.34196]
[1779389480123,29.37,77463.28,23.1,-0.18381,0.00012,20.30461]
[1779389480953,29.37,77465.1,23.1,-0.1836,0.00012,20.29032]
[1779389480967,29.37,77465.1,23.1,-0.1836,0.00012,20.29032]
[1779389480977,29.37,77465.1,23.1,-0.1836,0.00012,20.29032]
[1779389481126,29.37,77465.1,23.1,-0.1836,0.00012,20.29032]
[1779389481351,29.37,77465.1,23.1,-0.1836,0.00012,20.29032]
[1779389483393,29.37,77473.85,23.1,-0.18256,0.00012,20.22113]
[1779389483447,29.37,77473.85,23.1,-0.18256,0.00012,20.22113]
[1779389484013,29.37,77475.28,23.1,-0.1824,0.00012,20.20984]
[1779389491369,29.37,77478.39,23.1,-0.18201,0.00012,20.1821]
[1779389494502,29.37,77478.6,23.1,-0.18199,0.00012,20.18064]
[1779389494569,29.37,77478.6,23.1,-0.18199,0.00012,20.18064]
[1779389494625,29.37,77478.6,23.1,-0.18199,0.00012,20.18064]
[1779389494908,29.38,77480.83,23.1,-0.18173,0.00012,20.16323]
[1779389496932,29.37,77493.9,23.1,-0.1802,0.00012,20.05974]
[1779389498690,29.37,77496.71,23.1,-0.17987,0.00012,20.03744]
[1779389499808,29.37,77498.25,23.1,-0.17969,0.00012,20.02538]
[1779389500297,29.38,77498.27,23.1,-0.17969,0.00012,20.02531]
[1779389502321,29.38,77497.93,23.1,-0.17973,0.00012,20.02811]
[1779389502662,29.38,77497.93,23.1,-0.17973,0.00012,20.02811]
[1779389502666,29.38,77497.93,23.1,-0.17973,0.00012,20.02811]
[1779389502867,29.38,77497.93,23.1,-0.17973,0.00012,20.02811]
[1779389502885,29.38,77498.3,23.1,-0.17969,0.00012,20.02537]
[1779389506003,29.38,77503.74,23.1,-0.17905,0.00012,19.98211]
[1779389506031,29.38,77503.74,23.1,-0.17905,0.00012,19.98211]
[1779389506092,29.38,77503.74,23.1,-0.17905,0.00012,19.98211]
[1779389507976,29.38,77516.05,23.1,-0.17762,0.00012,19.88443]
[1779389512251,29.38,77520.77,23.1,-0.17708,0.00012,19.84724]
[1779389515631,29.38,77519.57,23.1,-0.17722,0.00012,19.85706]
[1779389515877,29.38,77519.57,23.1,-0.17722,0.00012,19.85706]
[1779389515923,29.38,77519.57,23.1,-0.17722,0.00012,19.85706]
[1779389516534,29.38,77516.68,23.1,-0.17756,0.00012,19.88019]
[1779389517113,29.38,77513.57,23.1,-0.17792,0.00012,19.90491]
[1779389521724,29.38,77513.69,23.1,-0.17791,0.00012,19.90401]
[1779389523262,29.38,77513.0,23.1,-0.17799,0.00012,19.90952]
[1779389526595,29.38,77510.77,23.1,-0.17824,0.00012,19.9272]
[1779389530221,29.38,77522.42,23.1,-0.1769,0.00012,19.83499]
[1779389531663,29.38,77524.54,23.1,-0.17665,0.00012,19.81825]
[1779389532378,29.38,77525.81,23.1,-0.17651,0.00012,19.80828]
[1779389532526,29.38,77525.81,23.1,-0.17651,0.00012,19.80828]
[1779389532546,29.38,77525.81,23.1,-0.17651,0.00012,19.80828]
[1779389532550,29.38,77525.81,23.1,-0.17651,0.00012,19.80828]
[1779389533193,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389533266,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389533627,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389533742,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389533953,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389534026,29.38,77526.05,23.1,-0.17648,0.00012,19.8065]
[1779389534083,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534110,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534124,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534243,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534410,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534686,29.38,77523.25,23.1,-0.17681,0.00012,19.82884]
[1779389534904,29.38,77469.27,23.1,-0.18312,0.00012,20.25621]
[1779389535208,29.38,77469.27,23.1,-0.18312,0.00012,20.25621]
[1779389535596,29.38,77469.27,23.1,-0.18312,0.00012,20.25621]
[1779389535827,29.38,77469.27,23.1,-0.18312,0.00012,20.25621]
[1779389535996,29.38,77469.27,23.1,-0.18312,0.00012,20.25621]
[1779389535887,29.38,77420.59,23.1,-0.18897,0.00012,20.64226]
[1779389536044,29.38,77420.59,23.1,-0.18897,0.00012,20.64226]
[1779389536204,29.38,77420.59,23.1,-0.18897,0.00012,20.64226]
[1779389536777,29.38,77420.59,23.1,-0.18897,0.00012,20.64226]
[1779389536798,29.38,77420.59,23.1,-0.18897,0.00012,20.64226]
[1779389536901,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537594,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537651,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537676,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537712,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537828,29.38,77394.93,23.1,-0.19204,0.00012,20.84033]
[1779389537982,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538205,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538285,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538350,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538453,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538709,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538796,29.38,77399.06,23.1,-0.19153,0.00012,20.80786]
[1779389538989,29.38,77370.48,23.1,-0.19503,0.00012,21.03122]
[1779389539280,29.38,77370.48,23.1,-0.19503,0.00012,21.03122]
[1779389539829,29.38,77318.24,23.1,-0.20155,0.00013,21.43803]
[1779389540130,29.38,77318.24,23.1,-0.20155,0.00013,21.43803]
[1779389540905,29.38,77285.05,23.1,-0.20573,0.00013,21.69274]
[1779389541304,29.38,77285.05,23.1,-0.20573,0.00013,21.69274]
[1779389541552,29.38,77285.05,23.1,-0.20573,0.00013,21.69274]
[1779389541584,29.38,77285.05,23.1,-0.20573,0.00013,21.69274]
[1779389541956,29.38,77285.05,23.1,-0.20573,0.00013,21.69274]
[1779389541970,29.37,77296.74,23.1,-0.20419,0.00013,21.59974]
[1779389542140,29.37,77296.74,23.1,-0.20419,0.00013,21.59974]
[1779389542175,29.37,77296.74,23.1,-0.20419,0.00013,21.59974]
[1779389542757,29.37,77296.74,23.1,-0.20419,0.00013,21.59974]
[1779389543017,29.37,77282.26,23.1,-0.20603,0.00013,21.71088]
[1779389543218,29.37,77282.26,23.1,-0.20603,0.00013,21.71088]
[1779389543852,29.37,77282.26,23.1,-0.20603,0.00013,21.71088]
[1779389543934,29.37,77282.26,23.1,-0.20603,0.00013,21.71088]
[1779389543921,29.37,77289.25,23.1,-0.20513,0.00013,21.6569]
[1779389544507,29.37,77289.25,23.1,-0.20513,0.00013,21.6569]
[1779389544539,29.37,77289.25,23.1,-0.20513,0.00013,21.6569]
[1779389544772,29.37,77289.25,23.1,-0.20513,0.00013,21.6569]
[1779389544850,29.37,77289.25,23.1,-0.20513,0.00013,21.6569]
[1779389544961,29.37,77305.21,23.1,-0.20311,0.00013,21.53368]
[1779389545037,29.37,77305.21,23.1,-0.20311,0.00013,21.53368]
[1779389545329,29.37,77305.21,23.1,-0.20311,0.00013,21.53368]
[1779389545365,29.37,77305.21,23.1,-0.20311,0.00013,21.53368]
[1779389545431,29.37,77305.21,23.1,-0.20311,0.00013,21.53368]
[1779389545807,29.37,77303.01,23.1,-0.20339,0.00013,21.5506]
[1779389546202,29.37,77303.01,23.1,-0.20339,0.00013,21.5506]
[1779389546587,29.37,77303.01,23.1,-0.20339,0.00013,21.5506]
[1779389546999,29.37,77303.01,23.1,-0.20339,0.00013,21.5506]
[1779389546936,29.37,77285.81,23.1,-0.20557,0.00013,21.683]
[1779389547369,29.37,77285.81,23.1,-0.20557,0.00013,21.683]
[1779389548218,29.37,77287.36,23.1,-0.20537,0.00013,21.67109]
[1779389548318,29.37,77287.36,23.1,-0.20537,0.00013,21.67109]
[1779389548651,29.37,77287.36,23.1,-0.20537,0.00013,21.67109]
[1779389548700,29.37,77287.36,23.1,-0.20537,0.00013,21.67109]
[1779389549298,29.37,77288.94,23.1,-0.20513,0.00013,21.65667]
[1779389550021,29.37,77288.94,23.1,-0.20513,0.00013,21.65667]
[1779389549846,29.36,77299.48,23.1,-0.20377,0.00013,21.57373]
[1779389550190,29.36,77299.48,23.1,-0.20377,0.00013,21.57373]
[1779389550190,29.36,77299.48,23.1,-0.20377,0.00013,21.57373]
[1779389550875,29.36,77299.48,23.1,-0.20377,0.00013,21.57373]
[1779389550884,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389551050,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389551057,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389551271,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389551416,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389551672,29.36,77309.54,23.1,-0.20249,0.00013,21.49588]
[1779389552000,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552264,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552306,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552409,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552429,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552874,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389553037,29.36,77328.4,23.1,-0.2001,0.00013,21.34625]
[1779389552975,29.36,77313.57,23.1,-0.20196,0.00013,21.46095]
[1779389553062,29.36,77313.57,23.1,-0.20196,0.00013,21.46095]
[1779389553098,29.36,77313.57,23.1,-0.20196,0.00013,21.46095]
[1779389553788,29.36,77313.57,23.1,-0.20196,0.00013,21.46095]
[1779389553819,29.36,77313.57,23.1,-0.20196,0.00013,21.46095]
[1779389553966,29.36,77301.58,23.1,-0.20347,0.00013,21.5534]
[1779389554176,29.36,77301.58,23.1,-0.20347,0.00013,21.5534]
[1779389554233,29.36,77301.58,23.1,-0.20347,0.00013,21.5534]
[1779389554374,29.36,77301.58,23.1,-0.20347,0.00013,21.5534]
[1779389554745,29.36,77301.58,23.1,-0.20347,0.00013,21.5534]
[1779389555001,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555270,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555310,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555433,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555455,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555690,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555959,29.36,77306.19,23.1,-0.20288,0.00013,21.51762]
[1779389555993,29.36,77275.98,23.1,-0.20672,0.00013,21.7501]
[1779389556487,29.36,77275.98,23.1,-0.20672,0.00013,21.7501]
[1779389556765,29.36,77275.98,23.1,-0.20672,0.00013,21.7501]
[1779389556876,29.36,77275.98,23.1,-0.20672,0.00013,21.7501]
[1779389556980,29.36,77275.98,23.1,-0.20672,0.00013,21.7501]
[1779389557192,29.36,77276.05,23.1,-0.20669,0.00013,21.74856]
[1779389557234,29.36,77276.05,23.1,-0.20669,0.00013,21.74856]
[1779389557438,29.36,77276.05,23.1,-0.20669,0.00013,21.74856]
[1779389557635,29.36,77276.05,23.1,-0.20669,0.00013,21.74856]
[1779389557820,29.36,77276.05,23.1,-0.20669,0.00013,21.74856]
[1779389558023,29.36,77275.14,23.1,-0.20681,0.00013,21.75527]
[1779389558174,29.36,77275.14,23.1,-0.20681,0.00013,21.75527]
[1779389558843,29.36,77275.14,23.1,-0.20681,0.00013,21.75527]
[1779389558847,29.36,77275.14,23.1,-0.20681,0.00013,21.75527]
[1779389558850,29.36,77275.14,23.1,-0.20681,0.00013,21.75527]
[1779389558911,29.36,77270.78,23.1,-0.20736,0.00013,21.78878]
[1779389559095,29.36,77270.78,23.1,-0.20736,0.00013,21.78878]
[1779389559369,29.36,77270.78,23.1,-0.20736,0.00013,21.78878]
[1779389559553,29.36,77270.78,23.1,-0.20736,0.00013,21.78878]
[1779389559758,29.36,77270.78,23.1,-0.20736,0.00013,21.78878]
[1779389559918,29.35,77276.94,23.1,-0.20654,0.00013,21.73948]
[1779389560284,29.35,77276.94,23.1,-0.20654,0.00013,21.73948]
[1779389560336,29.35,77276.94,23.1,-0.20654,0.00013,21.73948]
[1779389560367,29.35,77276.94,23.1,-0.20654,0.00013,21.73948]
[1779389561375,29.35,77276.22,23.1,-0.20663,0.00013,21.74487]
[1779389561438,29.35,77276.22,23.1,-0.20663,0.00013,21.74487]
[1779389561562,29.35,77276.22,23.1,-0.20663,0.00013,21.74487]
[1779389561618,29.35,77276.22,23.1,-0.20663,0.00013,21.74487]
[1779389561834,29.35,77276.22,23.1,-0.20663,0.00013,21.74487]
[1779389562900,29.35,77283.83,23.1,-0.20566,0.00013,21.68626]
[1779389563364,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563366,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563392,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563558,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563590,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563710,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563714,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563722,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563963,29.35,77290.58,23.1,-0.2048,0.00013,21.63415]
[1779389563988,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564280,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564729,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564770,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564834,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564962,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564991,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389565005,29.35,77302.16,23.1,-0.20333,0.00013,21.54461]
[1779389564991,29.35,77318.34,23.1,-0.20128,0.00013,21.41934]
[1779389565185,29.35,77318.34,23.1,-0.20128,0.00013,21.41934]
[1779389565342,29.35,77318.34,23.1,-0.20128,0.00013,21.41934]
[1779389565747,29.35,77318.34,23.1,-0.20128,0.00013,21.41934]
[1779389565983,29.35,77318.34,23.1,-0.20128,0.00013,21.41934]
[1779389566130,29.35,77317.58,23.1,-0.20138,0.00013,21.42518]
[1779389566648,29.35,77317.58,23.1,-0.20138,0.00013,21.42518]
[1779389566656,29.35,77317.58,23.1,-0.20138,0.00013,21.42518]
[1779389566690,29.35,77317.58,23.1,-0.20138,0.00013,21.42518]
[1779389566703,29.35,77317.58,23.1,-0.20138,0.00013,21.42518]
[1779389566968,29.35,77325.07,23.1,-0.20044,0.00013,21.36714]
[1779389567403,29.35,77325.07,23.1,-0.20044,0.00013,21.36714]
[1779389568959,29.35,77329.82,23.1,-0.19984,0.00013,21.33018]
[1779389570403,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570438,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570747,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570839,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570886,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570892,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570918,29.35,77330.47,23.1,-0.19976,0.00013,21.32493]
[1779389570997,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571149,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571198,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571288,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571301,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571598,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571949,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389571991,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389572070,29.35,77338.7,23.1,-0.19873,0.00012,21.26079]
[1779389572016,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389572098,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389572180,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389572317,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389572639,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389573031,29.35,77353.07,23.1,-0.19693,0.00012,21.14869]
[1779389574029,29.35,77334.73,23.1,-0.19921,0.00012,21.29102]
[1779389574524,29.35,77334.73,23.1,-0.19921,0.00012,21.29102]
[1779389574787,29.35,77334.73,23.1,-0.19921,0.00012,21.29102]
[1779389575036,29.35,77326.93,23.1,-0.20018,0.00013,21.35129]
[1779389575646,29.35,77326.93,23.1,-0.20018,0.00013,21.35129]
[1779389575899,29.35,77326.93,23.1,-0.20018,0.00013,21.35129]
[1779389576043,29.35,77326.89,23.1,-0.20019,0.00013,21.35149]
[1779389576182,29.35,77326.89,23.1,-0.20019,0.00013,21.35149]
[1779389576399,29.35,77326.89,23.1,-0.20019,0.00013,21.35149]
[1779389576969,29.35,77326.89,23.1,-0.20019,0.00013,21.35149]
[1779389577688,29.35,77332.27,23.1,-0.19951,0.00012,21.30947]
[1779389578057,29.35,77327.58,23.1,-0.20009,0.00013,21.3456]
[1779389578529,29.35,77327.58,23.1,-0.20009,0.00013,21.3456]
[1779389578753,29.35,77327.58,23.1,-0.20009,0.00013,21.3456]
[1779389578820,29.35,77327.58,23.1,-0.20009,0.00013,21.3456]
[1779389579037,29.35,77327.58,23.1,-0.20009,0.00013,21.3456]
[1779389579064,29.35,77316.27,23.1,-0.20151,0.00013,21.43308]
[1779389579170,29.35,77316.27,23.1,-0.20151,0.00013,21.43308]
[1779389579178,29.35,77316.27,23.1,-0.20151,0.00013,21.43308]
[1779389579189,29.35,77316.27,23.1,-0.20151,0.00013,21.43308]
[1779389580066,29.35,77316.27,23.1,-0.20151,0.00013,21.43308]
[1779389580071,29.35,77308.47,23.1,-0.20249,0.00013,21.49335]
[1779389580270,29.35,77308.47,23.1,-0.20249,0.00013,21.49335]
[1779389580716,29.35,77308.47,23.1,-0.20249,0.00013,21.49335]
[1779389581013,29.35,77308.47,23.1,-0.20249,0.00013,21.49335]
[1779389581078,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389581128,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389581695,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389581715,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389581739,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389582001,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389582071,29.35,77295.47,23.1,-0.20414,0.00013,21.59373]
[1779389583846,29.35,77296.71,23.1,-0.20398,0.00013,21.58411]
[1779389583869,29.35,77298.66,23.1,-0.20373,0.00013,21.569]
[1779389585091,29.35,77298.66,23.1,-0.20373,0.00013,21.569]
[1779389585105,29.35,77298.66,23.1,-0.20373,0.00013,21.569]
[1779389585166,29.35,77300.48,23.1,-0.2035,0.00013,21.55496]
[1779389585469,29.35,77300.48,23.1,-0.2035,0.00013,21.55496]
[1779389585492,29.35,77300.48,23.1,-0.2035,0.00013,21.55496]
[1779389585602,29.35,77300.48,23.1,-0.2035,0.00013,21.55496]
[1779389585691,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389586186,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389586471,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389586481,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389586989,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389587006,29.35,77307.79,23.1,-0.20257,0.00013,21.49833]
[1779389587053,29.34,77317.91,23.1,-0.20129,0.00013,21.41967]
[1779389587138,29.34,77317.91,23.1,-0.20129,0.00013,21.41967]
[1779389587705,29.34,77317.91,23.1,-0.20129,0.00013,21.41967]
[1779389588005,29.34,77317.91,23.1,-0.20129,0.00013,21.41967]
[1779389588678,29.34,77315.85,23.1,-0.20155,0.00013,21.43561]
[1779389588959,29.34,77315.85,23.1,-0.20155,0.00013,21.43561]
[1779389589109,29.34,77312.73,23.1,-0.20194,0.00013,21.45959]
[1779389589128,29.34,77312.73,23.1,-0.20194,0.00013,21.45959]
[1779389589829,29.34,77312.73,23.1,-0.20194,0.00013,21.45959]
[1779389589893,29.34,77312.73,23.1,-0.20194,0.00013,21.45959]
[1779389589956,29.34,77312.73,23.1,-0.20194,0.00013,21.45959]
[1779389590075,29.34,77315.06,23.1,-0.20164,0.00013,21.44132]
[1779389590567,29.34,77315.06,23.1,-0.20164,0.00013,21.44132]
[1779389590661,29.34,77328.55,23.1,-0.19995,0.00013,21.33684]
[1779389591803,29.34,77328.55,23.1,-0.19995,0.00013,21.33684]
[1779389591823,29.34,77328.55,23.1,-0.19995,0.00013,21.33684]
[1779389592419,29.34,77334.75,23.1,-0.19917,0.00012,21.28854]
[1779389592541,29.34,77334.75,23.1,-0.19917,0.00012,21.28854]
[1779389592621,29.34,77335.5,23.1,-0.19908,0.00012,21.28272]
[1779389593376,29.34,77335.5,23.1,-0.19908,0.00012,21.28272]
[1779389593513,29.34,77335.5,23.1,-0.19908,0.00012,21.28272]
[1779389593626,29.34,77335.5,23.1,-0.19908,0.00012,21.28272]
[1779389594007,29.34,77335.5,23.1,-0.19908,0.00012,21.28272]
[1779389595171,29.34,77348.83,23.1,-0.19741,0.00012,21.17871]
[1779389595406,29.34,77348.83,23.1,-0.19741,0.00012,21.17871]
[1779389595418,29.34,77348.83,23.1,-0.19741,0.00012,21.17871]
[1779389595426,29.34,77348.83,23.1,-0.19741,0.00012,21.17871]
[1779389596258,29.34,77349.61,23.1,-0.19731,0.00012,21.17243]
[1779389596269,29.34,77351.44,23.1,-0.19709,0.00012,21.15819]
[1779389597579,29.34,77351.44,23.1,-0.19709,0.00012,21.15819]
[1779389598279,29.34,77348.21,23.1,-0.19748,0.00012,21.1829]
[1779389598308,29.34,77348.21,23.1,-0.19748,0.00012,21.1829]
[1779389599145,29.34,77345.27,23.1,-0.19784,0.00012,21.20551]
[1779389599952,29.34,77345.27,23.1,-0.19784,0.00012,21.20551]
[1779389600383,29.34,77346.16,23.1,-0.19773,0.00012,21.19834]
[1779389600465,29.34,77346.16,23.1,-0.19773,0.00012,21.19834]
[1779389600700,29.34,77346.16,23.1,-0.19773,0.00012,21.19834]
[1779389601236,29.34,77348.24,23.1,-0.19747,0.00012,21.18216]
[1779389601617,29.34,77348.24,23.1,-0.19747,0.00012,21.18216]
[1779389603213,29.34,77353.82,23.1,-0.19677,0.00012,21.13797]
[1779389603265,29.34,77353.82,23.1,-0.19677,0.00012,21.13797]
[1779389604443,29.34,77356.2,23.1,-0.19647,0.00012,21.11943]
[1779389604691,29.34,77356.2,23.1,-0.19647,0.00012,21.11943]
[1779389606265,29.34,77356.72,23.1,-0.1964,0.00012,21.11494]
[1779389611326,29.34,77357.27,23.1,-0.19632,0.00012,21.10963]
[1779389611402,29.34,77357.27,23.1,-0.19632,0.00012,21.10963]
[1779389613318,29.34,77354.82,23.1,-0.19659,0.00012,21.12482]
[1779389613769,29.34,77354.82,23.1,-0.19659,0.00012,21.12482]
[1779389613975,29.34,77354.82,23.1,-0.19659,0.00012,21.12482]
[1779389617082,29.33,77350.76,23.1,-0.19708,0.00012,21.15572]
[1779389617447,29.33,77352.47,23.1,-0.19687,0.00012,21.14213]
[1779389619025,29.33,77356.44,23.1,-0.19637,0.00012,21.11095]
[1779389619042,29.33,77356.44,23.1,-0.19637,0.00012,21.11095]
[1779389620344,29.33,77349.34,23.1,-0.19724,0.00012,21.16582]
[1779389620417,29.33,77349.34,23.1,-0.19724,0.00012,21.16582]
[1779389620806,29.33,77349.34,23.1,-0.19724,0.00012,21.16582]
[1779389621461,29.33,77346.03,23.1,-0.19765,0.00012,21.19101]
[1779389621485,29.33,77346.03,23.1,-0.19765,0.00012,21.19101]
[1779389621546,29.33,77346.03,23.1,-0.19765,0.00012,21.19101]
[1779389622233,29.33,77344.33,23.1,-0.19786,0.00012,21.20423]
[1779389622287,29.33,77344.33,23.1,-0.19786,0.00012,21.20423]
[1779389623054,29.33,77344.33,23.1,-0.19786,0.00012,21.20423]
[1779389623513,29.33,77342.78,23.1,-0.19804,0.00012,21.21563]
[1779389623662,29.33,77342.78,23.1,-0.19804,0.00012,21.21563]
[1779389623866,29.33,77342.78,23.1,-0.19804,0.00012,21.21563]
[1779389623937,29.33,77342.46,23.1,-0.19808,0.00012,21.21784]
[1779389624148,29.33,77342.46,23.1,-0.19808,0.00012,21.21784]
[1779389624592,29.33,77342.46,23.1,-0.19808,0.00012,21.21784]
[1779389624622,29.33,77342.46,23.1,-0.19808,0.00012,21.21784]
[1779389624945,29.33,77333.5,23.1,-0.19919,0.00012,21.28743]
[1779389626443,29.33,77324.78,23.1,-0.20028,0.00013,21.35496]
[1779389628365,29.33,77329.71,23.1,-0.19966,0.00013,21.31618]
[1779389628437,29.33,77330.03,23.1,-0.19962,0.00013,21.31369]
[1779389632868,29.33,77333.6,23.1,-0.19916,0.00012,21.28525]
[1779389632961,29.33,77333.6,23.1,-0.19916,0.00012,21.28525]
[1779389633333,29.33,77333.43,23.1,-0.19917,0.00012,21.28614]
[1779389633560,29.33,77333.43,23.1,-0.19917,0.00012,21.28614]
[1779389634114,29.33,77333.43,23.1,-0.19917,0.00012,21.28614]
[1779389634575,29.32,77332.89,23.1,-0.19924,0.00012,21.29012]
[1779389634610,29.32,77332.89,23.1,-0.19924,0.00012,21.29012]
[1779389640411,29.32,77332.34,23.1,-0.19929,0.00012,21.29325]
[1779389643074,29.32,77341.22,23.1,-0.19818,0.00012,21.2239]
[1779389643654,29.32,77338.25,23.1,-0.19854,0.00012,21.2469]
[1779389643682,29.32,77338.25,23.1,-0.19854,0.00012,21.2469]
[1779389643857,29.32,77338.25,23.1,-0.19854,0.00012,21.2469]
[1779389649590,29.32,77333.29,23.1,-0.19915,0.00012,21.28473]
[1779389650606,29.32,77333.29,23.1,-0.19915,0.00012,21.28473]
[1779389652147,29.32,77331.98,23.1,-0.19931,0.00013,21.29475]
[1779389652265,29.32,77339.23,23.1,-0.19841,0.00012,21.23822]
[1779389652283,29.32,77339.23,23.1,-0.19841,0.00012,21.23822]
[1779389652611,29.32,77341.95,23.1,-0.19807,0.00012,21.21696]
[1779389653229,29.32,77341.95,23.1,-0.19807,0.00012,21.21696]
[1779389653359,29.32,77341.95,23.1,-0.19807,0.00012,21.21696]
[1779389653438,29.32,77341.95,23.1,-0.19807,0.00012,21.21696]
[1779389653680,29.32,77341.95,23.1,-0.19807,0.00012,21.21696]
[1779389654429,29.32,77350.69,23.1,-0.19697,0.00012,21.14865]
[1779389654435,29.32,77350.69,23.1,-0.19697,0.00012,21.14865]
[1779389655528,29.32,77348.98,23.1,-0.19718,0.00012,21.1616]
[1779389655649,29.32,77348.98,23.1,-0.19718,0.00012,21.1616]
[1779389655784,29.32,77348.98,23.1,-0.19718,0.00012,21.1616]
[1779389655862,29.32,77348.98,23.1,-0.19718,0.00012,21.1616]
[1779389655964,29.32,77341.45,23.1,-0.19811,0.00012,21.21995]
[1779389656999,29.32,77341.45,23.1,-0.19811,0.00012,21.21995]
[1779389657084,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657200,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657252,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657446,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657866,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657916,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657942,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657954,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389657971,29.32,77340.2,23.1,-0.19827,0.00012,21.22958]
[1779389658153,29.32,77350.77,23.1,-0.19695,0.00012,21.14709]
[1779389658566,29.32,77350.77,23.1,-0.19695,0.00012,21.14709]
[1779389658592,29.32,77350.77,23.1,-0.19695,0.00012,21.14709]
[1779389658942,29.32,77350.77,23.1,-0.19695,0.00012,21.14709]
[1779389658957,29.32,77350.77,23.1,-0.19695,0.00012,21.14709]
[1779389659008,29.32,77362.76,23.1,-0.19546,0.00012,21.05348]
[1779389659217,29.32,77362.76,23.1,-0.19546,0.00012,21.05348]
[1779389659830,29.32,77362.76,23.1,-0.19546,0.00012,21.05348]
[1779389661499,29.32,77346.22,23.1,-0.19751,0.00012,21.1823]
[1779389661687,29.32,77346.22,23.1,-0.19751,0.00012,21.1823]
[1779389663780,29.32,77352.03,23.1,-0.19678,0.00012,21.13656]
[1779389666039,29.31,77356.19,23.1,-0.19626,0.00012,21.10356]
[1779389666174,29.31,77356.19,23.1,-0.19626,0.00012,21.10356]
[1779389667170,29.31,77363.41,23.1,-0.19536,0.00012,21.04706]
[1779389668677,29.31,77362.75,23.1,-0.19544,0.00012,21.05213]
[1779389670320,29.31,77356.41,23.1,-0.19623,0.00012,21.10142]
[1779389670691,29.31,77356.41,23.1,-0.19623,0.00012,21.10142]
[1779389670863,29.31,77356.41,23.1,-0.19623,0.00012,21.10142]
[1779389671039,29.31,77356.41,23.1,-0.19623,0.00012,21.10142]
[1779389675074,29.31,77353.42,23.1,-0.19656,0.00012,21.1206]
[1779389675344,29.31,77353.34,23.1,-0.19657,0.00012,21.12086]
[1779389676146,29.31,77353.34,23.1,-0.19657,0.00012,21.12086]
[1779389676665,29.31,77346.81,23.1,-0.19738,0.00012,21.17166]
[1779389676721,29.31,77346.81,23.1,-0.19738,0.00012,21.17166]
[1779389677192,29.31,77346.81,23.1,-0.19738,0.00012,21.17166]
[1779389677294,29.31,77345.01,23.1,-0.1976,0.00012,21.18568]
[1779389677428,29.31,77345.01,23.1,-0.1976,0.00012,21.18568]
[1779389678644,29.31,77336.17,23.1,-0.1987,0.00012,21.25432]
[1779389680135,29.31,77328.54,23.1,-0.19965,0.00013,21.31329]
[1779389680195,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389680238,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389680547,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389680591,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389680637,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389680991,29.31,77333.92,23.1,-0.19897,0.00012,21.27121]
[1779389681192,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389681387,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389681429,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389681453,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389681582,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389681640,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389682160,29.31,77309.23,23.1,-0.20207,0.00013,21.46272]
[1779389682030,29.31,77296.34,23.1,-0.2037,0.00013,21.56229]
[1779389682653,29.31,77296.34,23.1,-0.2037,0.00013,21.56229]
[1779389682697,29.31,77296.34,23.1,-0.2037,0.00013,21.56229]
[1779389683185,29.31,77296.34,23.1,-0.2037,0.00013,21.56229]
[1779389684113,29.31,77295.44,23.1,-0.20381,0.00013,21.56903]
[1779389685418,29.31,77296.87,23.1,-0.20362,0.00013,21.55756]
[1779389686814,29.31,77296.41,23.1,-0.20368,0.00013,21.56111]
[1779389687671,29.31,77303.14,23.1,-0.20282,0.00013,21.50869]
[1779389687904,29.31,77303.14,23.1,-0.20282,0.00013,21.50869]
[1779389687981,29.31,77302.75,23.1,-0.20287,0.00013,21.51159]
[1779389688519,29.31,77302.75,23.1,-0.20287,0.00013,21.51159]
[1779389688548,29.31,77302.75,23.1,-0.20287,0.00013,21.51159]
[1779389688918,29.31,77302.75,23.1,-0.20287,0.00013,21.51159]
[1779389689014,29.31,77302.75,23.1,-0.20287,0.00013,21.51159]
[1779389689195,29.31,77298.98,23.1,-0.20335,0.00013,21.54061]
[1779389689900,29.31,77298.98,23.1,-0.20335,0.00013,21.54061]
[1779389692310,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692317,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692665,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692666,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692733,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692786,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389692975,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389693165,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389693205,29.31,77292.65,23.1,-0.20415,0.00013,21.58948]
[1779389693921,29.31,77285.25,23.1,-0.20509,0.00013,21.64648]
[1779389694362,29.31,77285.25,23.1,-0.20509,0.00013,21.64648]
[1779389694656,29.31,77285.25,23.1,-0.20509,0.00013,21.64648]
[1779389694928,29.31,77290.1,23.1,-0.20447,0.00013,21.60922]
[1779389695580,29.31,77290.1,23.1,-0.20447,0.00013,21.60922]
[1779389696548,29.31,77291.62,23.1,-0.20428,0.00013,21.5974]
[1779389696570,29.31,77291.62,23.1,-0.20428,0.00013,21.5974]
[1779389696884,29.31,77291.62,23.1,-0.20428,0.00013,21.5974]
[1779389696940,29.31,77291.62,23.1,-0.20428,0.00013,21.5974]
[1779389696943,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697406,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697519,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697536,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697539,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697569,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697814,29.31,77286.79,23.1,-0.20489,0.00013,21.6346]
[1779389697950,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389698274,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389698684,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389699013,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389699182,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389699204,29.31,77268.53,23.1,-0.20723,0.00013,21.77525]
[1779389699223,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389699247,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389699487,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389699536,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389699601,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389699649,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389700040,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389700083,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389700137,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389700223,29.31,77255.1,23.1,-0.20895,0.00013,21.87844]
[1779389700120,29.31,77228.77,23.1,-0.21236,0.00013,22.07966]
[1779389700272,29.31,77228.77,23.1,-0.21236,0.00013,22.07966]
[1779389700318,29.31,77228.77,23.1,-0.21236,0.00013,22.07966]
[1779389700419,29.31,77228.77,23.1,-0.21236,0.00013,22.07966]
[1779389701097,29.31,77225.53,23.1,-0.21278,0.00013,22.10432]
[1779389702217,29.31,77225.53,23.1,-0.21278,0.00013,22.10432]
[1779389702953,29.31,77227.39,23.1,-0.21254,0.00013,22.09021]
[1779389703032,29.31,77227.39,23.1,-0.21254,0.00013,22.09021]
[1779389704819,29.31,77213.28,23.1,-0.21438,0.00013,22.19747]
[1779389705571,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389705620,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389705638,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389705750,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389706003,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389706136,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389706170,29.31,77208.23,23.1,-0.21504,0.00013,22.23566]
[1779389706168,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389706257,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389706304,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389706694,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389706888,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389707174,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389707225,29.31,77200.12,23.1,-0.21611,0.00013,22.29724]
[1779389707791,29.31,77191.03,23.1,-0.2173,0.00013,22.36526]
[1779389707797,29.31,77191.03,23.1,-0.2173,0.00013,22.36526]
[1779389707979,29.31,77191.03,23.1,-0.2173,0.00013,22.36526]
[1779389708208,29.31,77201.8,23.1,-0.21588,0.00013,22.2839]
[1779389708314,29.31,77201.8,23.1,-0.21588,0.00013,22.2839]
[1779389708340,29.31,77201.8,23.1,-0.21588,0.00013,22.2839]
[1779389709246,29.31,77214.91,23.1,-0.21416,0.00013,22.18431]
[1779389710676,29.31,77215.62,23.1,-0.21406,0.00013,22.17882]
[1779389711099,29.31,77215.62,23.1,-0.21406,0.00013,22.17882]
[1779389711114,29.31,77208.51,23.1,-0.215,0.00013,22.23342]
[1779389711424,29.31,77208.51,23.1,-0.215,0.00013,22.23342]
[1779389711703,29.31,77208.51,23.1,-0.215,0.00013,22.23342]
[1779389712090,29.3,77206.7,23.1,-0.21522,0.00013,22.24557]
[1779389713646,29.3,77212.45,23.1,-0.21446,0.00013,22.2018]
[1779389715698,29.3,77220.12,23.1,-0.21345,0.00013,22.14336]
[1779389715702,29.3,77220.12,23.1,-0.21345,0.00013,22.14336]
[1779389715716,29.3,77220.12,23.1,-0.21345,0.00013,22.14336]
[1779389715981,29.3,77220.12,23.1,-0.21345,0.00013,22.14336]
[1779389716197,29.3,77220.12,23.1,-0.21345,0.00013,22.14336]
[1779389716238,29.3,77224.31,23.1,-0.21291,0.00013,22.11144]
[1779389717340,29.3,77227.8,23.1,-0.21245,0.00013,22.08469]
[1779389717409,29.3,77227.8,23.1,-0.21245,0.00013,22.08469]
[1779389717656,29.3,77227.8,23.1,-0.21245,0.00013,22.08469]
[1779389718142,29.3,77225.49,23.1,-0.21275,0.00013,22.1023]
[1779389718890,29.3,77225.49,23.1,-0.21275,0.00013,22.1023]
[1779389719935,29.3,77227.32,23.1,-0.21251,0.00013,22.08836]
[1779389720924,29.3,77227.21,23.1,-0.21253,0.00013,22.08922]
[1779389721739,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389721815,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389721864,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389722085,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389722143,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389722231,29.3,77228.47,23.1,-0.21236,0.00013,22.07964]
[1779389722253,29.3,77211.48,23.1,-0.21458,0.00013,22.20891]
[1779389722541,29.3,77211.48,23.1,-0.21458,0.00013,22.20891]
[1779389722780,29.3,77211.48,23.1,-0.21458,0.00013,22.20891]
[1779389722872,29.3,77211.48,23.1,-0.21458,0.00013,22.20891]
[1779389723245,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389723424,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389723572,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389723820,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389724042,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389724064,29.3,77197.83,23.1,-0.21637,0.00013,22.31233]
[1779389724189,29.3,77196.54,23.1,-0.21654,0.00013,22.32199]
[1779389724797,29.3,77196.54,23.1,-0.21654,0.00013,22.32199]
[1779389725773,29.3,77198.78,23.1,-0.21625,0.00013,22.30503]
[1779389725951,29.3,77198.78,23.1,-0.21625,0.00013,22.30503]
[1779389726031,29.3,77198.78,23.1,-0.21625,0.00013,22.30503]
[1779389727355,29.3,77186.68,23.1,-0.21784,0.00013,22.3963]
[1779389728157,29.3,77186.68,23.1,-0.21784,0.00013,22.3963]
[1779389729359,29.3,77199.6,23.1,-0.21613,0.00013,22.29843]
[1779389730993,29.3,77195.94,23.1,-0.21662,0.00013,22.3262]
[1779389731642,29.3,77188.82,23.1,-0.21753,0.00013,22.37655]
[1779389731838,29.3,77188.82,23.1,-0.21753,0.00013,22.37655]
[1779389732946,29.3,77195.84,23.1,-0.21661,0.00013,22.32349]
[1779389733532,29.3,77200.09,23.1,-0.21605,0.00013,22.29133]
[1779389734281,29.3,77200.09,23.1,-0.21605,0.00013,22.29133]
[1779389734298,29.3,77203.17,23.1,-0.21564,0.00013,22.26804]
[1779389734665,29.3,77203.17,23.1,-0.21564,0.00013,22.26804]
[1779389734716,29.3,77203.17,23.1,-0.21564,0.00013,22.26804]
[1779389734883,29.3,77203.17,23.1,-0.21564,0.00013,22.26804]
[1779389735267,29.3,77206.99,23.1,-0.21514,0.00013,22.23906]
[1779389739042,29.3,77207.88,23.1,-0.21503,0.00013,22.23231]
[1779389739070,29.3,77207.88,23.1,-0.21503,0.00013,22.23231]
[1779389739446,29.3,77207.88,23.1,-0.21503,0.00013,22.2323]
[1779389739513,29.3,77207.88,23.1,-0.21503,0.00013,22.2323]
[1779389739676,29.3,77207.88,23.1,-0.21503,0.00013,22.2323]
[1779389740163,29.3,77207.88,23.1,-0.21503,0.00013,22.2323]
[1779389740246,29.3,77207.88,23.1,-0.21503,0.00013,22.2323]
[1779389740325,29.3,77214.67,23.1,-0.21414,0.00013,22.18123]
[1779389740837,29.3,77229.64,23.1,-0.21219,0.00013,22.06736]
[1779389743051,29.3,77231.86,23.1,-0.2119,0.00013,22.05049]
[1779389745348,29.3,77239.17,23.1,-0.21096,0.00013,21.99499]
[1779389745712,29.3,77239.17,23.1,-0.21096,0.00013,21.99499]
[1779389745772,29.3,77239.17,23.1,-0.21096,0.00013,21.99499]
[1779389745915,29.3,77238.12,23.1,-0.2111,0.00013,22.00315]
[1779389746578,29.3,77238.12,23.1,-0.2111,0.00013,22.00315]
[1779389747141,29.3,77238.12,23.1,-0.2111,0.00013,22.00315]
[1779389747520,29.3,77235.03,23.1,-0.2115,0.00013,22.02661]
[1779389747707,29.3,77235.03,23.1,-0.2115,0.00013,22.02661]
[1779389747717,29.3,77235.03,23.1,-0.2115,0.00013,22.02661]
[1779389748298,29.3,77235.03,23.1,-0.2115,0.00013,22.02661]
[1779389748345,29.3,77232.7,23.1,-0.2118,0.00013,22.04429]
[1779389748786,29.3,77232.7,23.1,-0.2118,0.00013,22.04429]
[1779389749237,29.3,77232.7,23.1,-0.2118,0.00013,22.04429]
[1779389749901,29.3,77236.52,23.1,-0.2113,0.00013,22.01516]
[1779389750663,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389750689,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389750708,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389750937,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389751090,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389751309,29.3,77238.07,23.1,-0.2111,0.00013,22.00327]
[1779389751215,29.3,77232.86,23.1,-0.21178,0.00013,22.04298]
[1779389751728,29.3,77232.86,23.1,-0.21178,0.00013,22.04298]
[1779389751987,29.3,77215.5,23.1,-0.21404,0.00013,22.17499]
[1779389753484,29.3,77210.31,23.1,-0.21471,0.00013,22.21431]
[1779389754070,29.3,77210.31,23.1,-0.21471,0.00013,22.21431]
[1779389754078,29.3,77210.31,23.1,-0.21471,0.00013,22.21431]
[1779389754080,29.3,77210.31,23.1,-0.21471,0.00013,22.21431]
[1779389754162,29.3,77211.44,23.1,-0.21456,0.00013,22.20561]
[1779389755581,29.3,77204.38,23.1,-0.21549,0.00013,22.25915]
[1779389755826,29.3,77204.38,23.1,-0.21549,0.00013,22.25915]
[1779389758910,29.3,77204.26,23.1,-0.21551,0.00013,22.26037]
[1779389760213,29.3,77208.46,23.1,-0.21496,0.00013,22.22854]
[1779389760219,29.3,77208.46,23.1,-0.21496,0.00013,22.22854]
[1779389760252,29.3,77208.46,23.1,-0.21496,0.00013,22.22854]
[1779389760286,29.3,77210.77,23.1,-0.21466,0.00013,22.21136]
[1779389760475,29.3,77210.77,23.1,-0.21466,0.00013,22.21136]
[1779389760545,29.3,77210.77,23.1,-0.21466,0.00013,22.21136]
[1779389761879,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389761904,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389761931,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389762067,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389762077,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389762200,29.3,77210.85,23.1,-0.21465,0.00013,22.21075]
[1779389762293,29.3,77209.84,23.1,-0.21479,0.00013,22.21846]
[1779389762742,29.3,77209.84,23.1,-0.21479,0.00013,22.21846]
[1779389762756,29.3,77209.84,23.1,-0.21479,0.00013,22.21846]
[1779389762761,29.3,77209.84,23.1,-0.21479,0.00013,22.21846]
[1779389762855,29.3,77209.84,23.1,-0.21479,0.00013,22.21846]
[1779389762934,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763381,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763530,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763634,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763691,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763791,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389763875,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389764251,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389764274,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389764313,29.3,77222.68,23.1,-0.21311,0.00013,22.12094]
[1779389764299,29.3,77231.61,23.1,-0.21195,0.00013,22.05293]
[1779389764334,29.3,77231.61,23.1,-0.21195,0.00013,22.05293]
[1779389765225,29.3,77250.04,23.1,-0.20956,0.00013,21.91205]
[1779389765737,29.3,77250.04,23.1,-0.20956,0.00013,21.91205]
[1779389765772,29.3,77250.04,23.1,-0.20956,0.00013,21.91205]
[1779389766106,29.3,77250.04,23.1,-0.20956,0.00013,21.91205]
[1779389766995,29.3,77252.46,23.1,-0.20924,0.00013,21.89345]
[1779389767667,29.3,77260.74,23.1,-0.20818,0.00013,21.83]
[1779389768215,29.3,77260.74,23.1,-0.20818,0.00013,21.83]
[1779389770743,29.3,77264.17,23.1,-0.20774,0.00013,21.80369]
[1779389771115,29.3,77262.79,23.1,-0.20791,0.00013,21.81418]
[1779389771429,29.3,77262.79,23.1,-0.20791,0.00013,21.81418]
[1779389771941,29.3,77262.79,23.1,-0.20791,0.00013,21.81418]
[1779389772392,29.3,77262.27,23.1,-0.20798,0.00013,21.81817]
[1779389772591,29.3,77262.27,23.1,-0.20798,0.00013,21.81817]
[1779389772751,29.3,77262.27,23.1,-0.20798,0.00013,21.81817]
[1779389773083,29.3,77262.27,23.1,-0.20798,0.00013,21.81817]
[1779389773115,29.3,77260.86,23.1,-0.20816,0.00013,21.82901]
[1779389773645,29.3,77260.86,23.1,-0.20816,0.00013,21.82901]
[1779389773695,29.3,77260.86,23.1,-0.20816,0.00013,21.82901]
[1779389773723,29.3,77260.86,23.1,-0.20816,0.00013,21.82901]
[1779389775712,29.3,77252.21,23.1,-0.20927,0.00013,21.89524]
[1779389776784,29.3,77252.05,23.1,-0.20929,0.00013,21.89632]
[1779389777298,29.3,77252.05,23.1,-0.20929,0.00013,21.89632]
[1779389778388,29.3,77251.49,23.1,-0.20936,0.00013,21.90056]
[1779389778731,29.3,77251.49,23.1,-0.20936,0.00013,21.90056]
[1779389780150,29.3,77251.29,23.1,-0.20939,0.00013,21.90215]
[1779389780280,29.3,77251.29,23.1,-0.20939,0.00013,21.90215]
[1779389780406,29.3,77254.56,23.1,-0.20897,0.00013,21.87697]
[1779389782512,29.3,77257.95,23.1,-0.20853,0.00013,21.85097]
[1779389782539,29.3,77257.95,23.1,-0.20853,0.00013,21.85097]
[1779389783177,29.3,77257.95,23.1,-0.20853,0.00013,21.85097]
[1779389783212,29.3,77257.95,23.1,-0.20853,0.00013,21.85097]
[1779389783313,29.3,77257.95,23.1,-0.20853,0.00013,21.85097]
[1779389783341,29.3,77261.01,23.1,-0.20814,0.00013,21.82749]
[1779389783465,29.3,77261.01,23.1,-0.20814,0.00013,21.82749]
[1779389783978,29.3,77261.01,23.1,-0.20814,0.00013,21.82749]
[1779389784067,29.3,77268.74,23.1,-0.20714,0.00013,21.76814]
[1779389784490,29.3,77268.74,23.1,-0.20714,0.00013,21.76814]
[1779389784645,29.3,77269.01,23.1,-0.20711,0.00013,21.76598]
[1779389785569,29.3,77269.01,23.1,-0.20711,0.00013,21.76598]
[1779389785600,29.3,77269.01,23.1,-0.20711,0.00013,21.76598]
[1779389785804,29.3,77269.01,23.1,-0.20711,0.00013,21.76598]
[1779389785996,29.3,77269.01,23.1,-0.20711,0.00013,21.76598]
[1779389786988,29.3,77266.19,23.1,-0.20747,0.00013,21.78755]
[1779389787725,29.3,77261.23,23.1,-0.2081,0.00013,21.82536]
[1779389787747,29.3,77261.23,23.1,-0.2081,0.00013,21.82536]
[1779389787800,29.3,77261.23,23.1,-0.2081,0.00013,21.82536]
[1779389790583,29.3,77261.87,23.1,-0.20801,0.00013,21.82004]
[1779389792373,29.3,77261.85,23.1,-0.20799,0.00013,21.81655]
[1779389792917,29.3,77268.83,23.1,-0.20709,0.00013,21.76283]
[1779389793426,29.3,77268.83,23.1,-0.20709,0.00013,21.76283]
[1779389794461,29.3,77270.7,23.1,-0.20685,0.00013,21.74857]
[1779389796961,29.3,77272.05,23.1,-0.20669,0.00013,21.73846]
[1779389797220,29.3,77272.84,23.1,-0.20659,0.00013,21.73268]
[1779389801461,29.3,77273.35,23.1,-0.20652,0.00013,21.72875]
[1779389802041,29.3,77273.35,23.1,-0.20652,0.00013,21.72875]
[1779389802343,29.3,77272.0,23.1,-0.2067,0.00013,21.73911]
[1779389803948,29.3,77261.28,23.1,-0.20807,0.00013,21.82141]
[1779389805078,29.3,77261.28,23.1,-0.20807,0.00013,21.82141]
[1779389805370,29.3,77261.28,23.1,-0.20807,0.00013,21.82141]
[1779389805430,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806003,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806154,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806238,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806338,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806350,29.3,77261.77,23.1,-0.20801,0.00013,21.81757]
[1779389806280,29.3,77257.16,23.1,-0.2086,0.00013,21.85286]
[1779389806398,29.3,77257.16,23.1,-0.2086,0.00013,21.85286]
[1779389807261,29.3,77257.16,23.1,-0.2086,0.00013,21.85286]
[1779389807362,29.3,77240.02,23.1,-0.21081,0.00013,21.98407]
[1779389808207,29.3,77240.02,23.1,-0.21081,0.00013,21.98407]
[1779389808295,29.3,77240.02,23.1,-0.21081,0.00013,21.98407]
[1779389808580,29.3,77238.0,23.1,-0.21107,0.00013,21.9995]
[1779389812710,29.3,77243.68,23.1,-0.21034,0.00013,21.95612]
[1779389816016,29.3,77241.31,23.1,-0.21065,0.00013,21.97426]
[1779389816163,29.3,77241.31,23.1,-0.21065,0.00013,21.97426]
[1779389816227,29.3,77250.04,23.1,-0.20952,0.00013,21.90759]
[1779389816428,29.3,77250.04,23.1,-0.20952,0.00013,21.90759]
[1779389816778,29.3,77250.04,23.1,-0.20952,0.00013,21.90759]
[1779389820105,29.3,77250.76,23.1,-0.20943,0.00013,21.90229]
[1779389821403,29.3,77250.46,23.1,-0.20947,0.00013,21.90458]
[1779389822475,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389822492,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389822547,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389822686,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389823021,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389823105,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389823472,29.3,77251.48,23.1,-0.20934,0.00013,21.89692]
[1779389824340,29.3,77261.32,23.1,-0.20807,0.00013,21.8216]
[1779389824352,29.3,77261.32,23.1,-0.20807,0.00013,21.8216]
[1779389824403,29.3,77275.91,23.1,-0.20621,0.00013,21.70972]
[1779389824855,29.3,77275.91,23.1,-0.20621,0.00013,21.70972]
[1779389825015,29.3,77275.91,23.1,-0.20621,0.00013,21.70972]
[1779389827130,29.3,77262.34,23.1,-0.20795,0.00013,21.81414]
[1779389827768,29.3,77265.86,23.1,-0.2075,0.00013,21.7872]
[1779389829130,29.3,77258.9,23.1,-0.20839,0.00013,21.84061]
[1779389830898,29.3,77256.21,23.1,-0.20874,0.00013,21.86132]
[1779389836040,29.3,77259.44,23.1,-0.20833,0.00013,21.83673]
[1779389837961,29.3,77258.35,23.1,-0.20847,0.00013,21.84512]
[1779389838296,29.3,77258.35,23.1,-0.20847,0.00013,21.84512]
[1779389838322,29.3,77258.35,23.1,-0.20847,0.00013,21.84512]
[1779389838424,29.3,77258.35,23.1,-0.20847,0.00013,21.84512]
[1779389838389,29.3,77257.77,23.1,-0.20854,0.00013,21.8496]
[1779389839512,29.3,77248.88,23.1,-0.20969,0.00013,21.91768]
[1779389839516,29.3,77248.88,23.1,-0.20969,0.00013,21.91768]
[1779389840264,29.3,77248.88,23.1,-0.20969,0.00013,21.91768]
[1779389842164,29.31,77251.66,23.1,-0.20933,0.00013,21.89665]
[1779389842241,29.31,77251.75,23.1,-0.20932,0.00013,21.89607]
[1779389845142,29.31,77251.34,23.1,-0.20938,0.00013,21.89916]
[1779389848307,29.3,77250.87,23.1,-0.20943,0.00013,21.90255]
[1779389848860,29.3,77254.13,23.1,-0.20901,0.00013,21.87742]
[1779389848921,29.3,77254.13,23.1,-0.20901,0.00013,21.87742]
[1779389849028,29.3,77254.13,23.1,-0.20901,0.00013,21.87742]
[1779389851040,29.3,77264.55,23.1,-0.20767,0.00013,21.79748]
[1779389853235,29.3,77259.31,23.1,-0.20832,0.00013,21.83424]
[1779389857346,29.3,77256.52,23.1,-0.20868,0.00013,21.85565]
[1779389857695,29.3,77257.69,23.1,-0.20853,0.00013,21.84668]
[1779389857697,29.3,77257.69,23.1,-0.20853,0.00013,21.84668]
[1779389858172,29.3,77267.5,23.1,-0.20727,0.00013,21.77121]
[1779389859484,29.3,77272.5,23.1,-0.20663,0.00013,21.73271]
[1779389859571,29.3,77272.5,23.1,-0.20663,0.00013,21.73271]
[1779389860882,29.3,77270.09,23.1,-0.20693,0.00013,21.75124]
[1779389860905,29.3,77270.09,23.1,-0.20693,0.00013,21.75124]
[1779389861374,29.3,77270.09,23.1,-0.20693,0.00013,21.75124]
[1779389861938,29.3,77269.87,23.1,-0.20696,0.00013,21.75286]
[1779389862110,29.3,77269.87,23.1,-0.20696,0.00013,21.75286]
[1779389862200,29.3,77269.5,23.1,-0.20701,0.00013,21.75566]
[1779389862804,29.3,77269.5,23.1,-0.20701,0.00013,21.75566]
[1779389863207,29.3,77273.79,23.1,-0.20646,0.00013,21.72264]
[1779389865959,29.3,77274.85,23.1,-0.20632,0.00013,21.7145]
[1779389865982,29.3,77274.85,23.1,-0.20632,0.00013,21.7145]
[1779389866428,29.3,77278.45,23.1,-0.20586,0.00013,21.68671]
[1779389868360,29.3,77280.45,23.1,-0.20561,0.00013,21.67126]
[1779389868364,29.3,77280.45,23.1,-0.20561,0.00013,21.67126]
[1779389868370,29.3,77281.41,23.1,-0.20548,0.00013,21.66383]
[1779389869975,29.3,77277.38,23.1,-0.206,0.00013,21.69495]
[1779389869981,29.3,77277.38,23.1,-0.206,0.00013,21.69495]
[1779389870256,29.3,77278.32,23.1,-0.20588,0.00013,21.68772]
[1779389874308,29.3,77278.24,23.1,-0.20589,0.00013,21.68843]
[1779389874783,29.3,77275.84,23.1,-0.2062,0.00013,21.70692]
[1779389875780,29.3,77273.28,23.1,-0.20652,0.00013,21.72661]
[1779389879970,29.3,77271.67,23.1,-0.20673,0.00013,21.73889]
[1779389880328,29.3,77271.25,23.1,-0.20678,0.00013,21.74211]
[1779389880701,29.3,77271.25,23.1,-0.20678,0.00013,21.74211]
[1779389881335,29.3,77270.73,23.1,-0.20685,0.00013,21.74613]
[1779389886370,29.3,77272.71,23.1,-0.20659,0.00013,21.73079]
[1779389887003,29.3,77272.71,23.1,-0.20659,0.00013,21.73079]
[1779389891137,29.3,77269.81,23.1,-0.20696,0.00013,21.75302]
[1779389891405,29.3,77269.07,23.1,-0.20706,0.00013,21.75867]
[1779389891809,29.3,77269.07,23.1,-0.20706,0.00013,21.75867]
[1779389891843,29.3,77269.07,23.1,-0.20706,0.00013,21.75867]
[1779389893781,29.3,77273.77,23.1,-0.20646,0.00013,21.72257]
[1779389894762,29.3,77274.08,23.1,-0.20642,0.00013,21.72022]
[1779389899366,29.3,77274.88,23.1,-0.20632,0.00013,21.71425]
[1779389899990,29.3,77277.24,23.1,-0.20602,0.00013,21.69614]
[1779389900434,29.3,77277.24,23.1,-0.20602,0.00013,21.69614]
[1779389900498,29.3,77277.24,23.1,-0.20602,0.00013,21.69614]
[1779389900436,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389900907,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389901006,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389901011,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389901023,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389901505,29.3,77277.24,23.1,-0.20602,0.00013,21.69622]
[1779389901515,29.3,77283.85,23.1,-0.20517,0.00013,21.64521]
[1779389901530,29.3,77283.85,23.1,-0.20517,0.00013,21.64521]
[1779389902544,29.3,77283.25,23.1,-0.20525,0.00013,21.64993]
[1779389905066,29.3,77283.25,23.1,-0.20525,0.00013,21.64989]
[1779389905074,29.3,77283.25,23.1,-0.20525,0.00013,21.64989]
[1779389905209,29.3,77283.25,23.1,-0.20525,0.00013,21.64989]
[1779389905808,29.3,77281.15,23.1,-0.20552,0.00013,21.66604]
[1779389906023,29.3,77281.15,23.1,-0.20552,0.00013,21.66604]
[1779389906138,29.3,77281.15,23.1,-0.20552,0.00013,21.66604]
[1779389906230,29.3,77281.15,23.1,-0.20552,0.00013,21.66604]
[1779389907136,29.3,77278.02,23.1,-0.20592,0.00013,21.69027]
[1779389907405,29.3,77269.53,23.1,-0.20701,0.00013,21.75554]
[1779389907544,29.3,77269.53,23.1,-0.20701,0.00013,21.75554]
[1779389909099,29.3,77263.91,23.1,-0.20773,0.00013,21.7988]
[1779389909121,29.3,77255.94,23.1,-0.20875,0.00013,21.85993]
[1779389909806,29.3,77255.94,23.1,-0.20875,0.00013,21.85993]
[1779389912303,29.3,77253.41,23.1,-0.20908,0.00013,21.87934]
[1779389912954,29.3,77256.02,23.1,-0.20872,0.00013,21.85588]
[1779389918617,29.31,77265.33,23.1,-0.20753,0.00013,21.78498]
[1779389919874,29.31,77265.33,23.1,-0.20753,0.00013,21.78498]
[1779389923215,29.31,77271.45,23.1,-0.20676,0.00013,21.73852]
[1779389923505,29.31,77273.35,23.1,-0.20652,0.00013,21.72411]
[1779389923737,29.31,77273.35,23.1,-0.20652,0.00013,21.72411]
[1779389923777,29.31,77273.35,23.1,-0.20652,0.00013,21.72411]
[1779389924034,29.31,77273.35,23.1,-0.20652,0.00013,21.72411]
[1779389924352,29.31,77277.15,23.1,-0.20603,0.00013,21.69489]
[1779389925246,29.31,77277.15,23.1,-0.20603,0.00013,21.69489]
[1779389926828,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389926910,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927014,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927065,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927079,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927164,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927193,29.31,77283.19,23.1,-0.20526,0.00013,21.64845]
[1779389927698,29.31,77283.28,23.1,-0.20525,0.00013,21.64777]
[1779389928349,29.31,77295.16,23.1,-0.20374,0.00013,21.55619]
[1779389933806,29.31,77297.14,23.1,-0.2035,0.00013,21.54114]
[1779389937142,29.31,77298.53,23.1,-0.20332,0.00013,21.53053]
[1779389943105,29.31,77296.71,23.1,-0.20356,0.00013,21.54489]
[1779389943586,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389943846,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389943875,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389943977,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389944032,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389944082,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389944105,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389944184,29.31,77298.04,23.1,-0.20339,0.00013,21.5347]
[1779389944492,29.31,77289.84,23.1,-0.20443,0.00013,21.59814]
[1779389945424,29.31,77289.84,23.1,-0.20443,0.00013,21.59814]
[1779389945484,29.31,77289.84,23.1,-0.20443,0.00013,21.59814]
[1779389945498,29.31,77289.84,23.1,-0.20443,0.00013,21.59814]
[1779389945518,29.31,77279.45,23.1,-0.20576,0.00013,21.67825]
[1779389948365,29.31,77274.97,23.1,-0.20633,0.00013,21.71273]
[1779389948398,29.31,77274.97,23.1,-0.20633,0.00013,21.71273]
[1779389949373,29.31,77272.32,23.1,-0.20667,0.00013,21.73308]
[1779389950620,29.31,77272.71,23.1,-0.20662,0.00013,21.73007]
[1779389950768,29.31,77272.71,23.1,-0.20662,0.00013,21.73007]
[1779389950808,29.31,77272.71,23.1,-0.20662,0.00013,21.73007]
[1779389950813,29.31,77272.71,23.1,-0.20662,0.00013,21.73007]
[1779389951171,29.31,77277.17,23.1,-0.20605,0.00013,21.69574]
[1779389951731,29.31,77277.17,23.1,-0.20605,0.00013,21.69574]
[1779389952102,29.31,77277.17,23.1,-0.20605,0.00013,21.69574]
[1779389954660,29.31,77284.22,23.1,-0.20515,0.00013,21.64157]
[1779389954707,29.31,77284.22,23.1,-0.20515,0.00013,21.64157]
[1779389954732,29.31,77284.22,23.1,-0.20515,0.00013,21.64157]
[1779389954951,29.31,77284.22,23.1,-0.20515,0.00013,21.64157]
[1779389955250,29.31,77284.22,23.1,-0.20515,0.00013,21.64157]
[1779389959023,29.31,77292.75,23.1,-0.20406,0.00013,21.57572]
[1779389959373,29.31,77292.75,23.1,-0.20406,0.00013,21.57572]
[1779389959836,29.31,77292.57,23.1,-0.20409,0.00013,21.57712]
[1779389960810,29.31,77292.32,23.1,-0.20412,0.00013,21.57905]
[1779389961216,29.31,77292.32,23.1,-0.20412,0.00013,21.57905]
[1779389966958,29.31,77295.05,23.1,-0.20377,0.00013,21.55813]
[1779389971995,29.31,77296.9,23.1,-0.20352,0.00013,21.5405]
[1779389977032,29.31,77298.26,23.1,-0.20335,0.00013,21.53022]
[1779389982067,29.31,77298.67,23.1,-0.2033,0.00013,21.5273]
[1779389987107,29.31,77298.4,23.1,-0.20334,0.00013,21.52959]
[1779389992141,29.31,77298.73,23.1,-0.2033,0.00013,21.5272]
[1779389996459,29.31,77298.93,23.1,-0.20328,0.00013,21.52575]
[1779389997913,29.31,77301.01,23.1,-0.20302,0.00013,21.50975]
[1779389998396,29.31,77301.01,23.1,-0.20302,0.00013,21.50975]
[1779389998687,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389998725,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389998789,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389998975,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389998984,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389999316,29.31,77308.55,23.1,-0.20206,0.00013,21.45148]
[1779389999372,29.31,77317.87,23.1,-0.20089,0.00013,21.37929]
[1779389999638,29.31,77317.87,23.1,-0.20089,0.00013,21.37929]
[1779390000233,29.31,77317.87,23.1,-0.20089,0.00013,21.37929]
[1779390000254,29.31,77317.87,23.1,-0.20089,0.00013,21.37929]
[1779390000385,29.31,77317.87,23.1,-0.20089,0.00013,21.37929]
[1779390000482,29.31,77318.03,23.1,-0.20087,0.00013,21.37798]
[1779390000806,29.31,77318.03,23.1,-0.20087,0.00013,21.37798]
[1779390000874,29.31,77318.03,23.1,-0.20087,0.00013,21.37798]
[1779390000883,29.31,77318.03,23.1,-0.20087,0.00013,21.37798]
[1779390001066,29.31,77318.03,23.1,-0.20087,0.00013,21.37798]
[1779390001289,29.31,77307.4,23.1,-0.20221,0.00013,21.46032]
[1779390001645,29.31,77307.4,23.1,-0.20221,0.00013,21.46032]
[1779390002092,29.31,77307.4,23.1,-0.20221,0.00013,21.46032]
[1779390002262,29.31,77307.4,23.1,-0.20221,0.00013,21.46032]
[1779390002451,29.31,77307.4,23.1,-0.20221,0.00013,21.46032]
[1779390002915,29.31,77298.28,23.1,-0.20336,0.00013,21.53076]
[1779390002962,29.31,77298.28,23.1,-0.20336,0.00013,21.53076]
[1779390003232,29.31,77298.28,23.1,-0.20336,0.00013,21.53076]
[1779390003404,29.31,77298.28,23.1,-0.20336,0.00013,21.53076]
[1779390004439,29.31,77301.25,23.1,-0.20298,0.00013,21.50763]
[1779390006495,29.31,77300.73,23.1,-0.20304,0.00013,21.5115]
[1779390008589,29.31,77302.36,23.1,-0.20283,0.00013,21.4986]
[1779390009025,29.31,77302.49,23.1,-0.20281,0.00013,21.49744]
[1779390009049,29.31,77302.49,23.1,-0.20281,0.00013,21.49744]
[1779390009272,29.31,77302.49,23.1,-0.20281,0.00013,21.49744]
[1779390009287,29.31,77302.49,23.1,-0.20281,0.00013,21.49744]
[1779390009456,29.31,77302.49,23.1,-0.20281,0.00013,21.49744]
[1779390009768,29.31,77311.71,23.1,-0.20165,0.00013,21.42598]
[1779390009899,29.31,77311.71,23.1,-0.20165,0.00013,21.42598]
[1779390010629,29.31,77317.83,23.1,-0.20088,0.00013,21.37856]
[1779390010869,29.31,77317.83,23.1,-0.20088,0.00013,21.37856]
[1779390011316,29.31,77318.18,23.1,-0.20083,0.00013,21.37578]
[1779390014213,29.31,77318.39,23.1,-0.2008,0.00013,21.37389]
[1779390018145,29.31,77322.21,23.1,-0.20031,0.00013,21.34373]
[1779390023780,29.31,77324.05,23.1,-0.20007,0.00013,21.32867]
[1779390023933,29.31,77324.05,23.1,-0.20007,0.00013,21.32867]
[1779390026376,29.31,77320.1,23.1,-0.20057,0.00013,21.35923]
[1779390027112,29.31,77318.25,23.1,-0.20079,0.00013,21.37329]
[1779390027569,29.31,77318.25,23.1,-0.20079,0.00013,21.37329]
[1779390027577,29.31,77318.25,23.1,-0.20079,0.00013,21.37329]
[1779390027594,29.31,77318.25,23.1,-0.20079,0.00013,21.37329]
[1779390027749,29.31,77315.58,23.1,-0.20113,0.00013,21.39383]
[1779390028431,29.31,77315.58,23.1,-0.20113,0.00013,21.39383]
[1779390028509,29.31,77315.58,23.1,-0.20113,0.00013,21.39383]
[1779390028610,29.31,77312.31,23.1,-0.20154,0.00013,21.41912]
[1779390030013,29.31,77310.38,23.1,-0.20178,0.00013,21.43399]
[1779390034101,29.3,77309.26,23.1,-0.20189,0.00013,21.43865]
[1779390034121,29.3,77309.26,23.1,-0.20189,0.00013,21.43865]
[1779390040350,29.3,77307.41,23.1,-0.20211,0.00013,21.45226]
[1779390040525,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390040882,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390041079,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390041465,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390041533,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390041539,29.3,77310.72,23.1,-0.20169,0.00013,21.42649]
[1779390041542,29.3,77320.18,23.1,-0.2005,0.00013,21.3529]
[1779390041678,29.3,77320.18,23.1,-0.2005,0.00013,21.3529]
[1779390041739,29.3,77320.18,23.1,-0.2005,0.00013,21.3529]
[1779390047448,29.3,77326.56,23.1,-0.19969,0.00013,21.30278]
[1779390052499,29.3,77327.39,23.1,-0.19958,0.00013,21.29569]
[1779390052607,29.3,77327.39,23.1,-0.19958,0.00013,21.29569]
[1779390054071,29.3,77329.75,23.1,-0.19928,0.00013,21.27708]
[1779390057601,29.3,77328.25,23.1,-0.19946,0.00013,21.28843]
[1779390062674,29.3,77329.81,23.1,-0.19926,0.00013,21.27583]
[1779390062687,29.3,77329.81,23.1,-0.19926,0.00013,21.27583]
[1779390062695,29.3,77329.81,23.1,-0.19926,0.00013,21.27583]
[1779390064164,29.3,77330.2,23.1,-0.19921,0.00013,21.27273]
[1779390069358,29.3,77340.55,23.1,-0.19791,0.00012,21.19228]
[1779390069544,29.3,77340.55,23.1,-0.19791,0.00012,21.19228]
[1779390069569,29.3,77340.55,23.1,-0.19791,0.00012,21.19228]
[1779390069722,29.3,77340.33,23.1,-0.19794,0.00012,21.19402]
[1779390069774,29.3,77340.33,23.1,-0.19794,0.00012,21.19402]
[1779390069986,29.3,77340.33,23.1,-0.19794,0.00012,21.19402]
[1779390070087,29.3,77340.33,23.1,-0.19794,0.00012,21.19402]
[1779390070331,29.3,77340.33,23.1,-0.19794,0.00012,21.19402]
[1779390071291,29.3,77330.54,23.1,-0.19917,0.00013,21.27023]
[1779390071421,29.3,77317.67,23.1,-0.20078,0.00013,21.37019]
[1779390071732,29.3,77317.67,23.1,-0.20078,0.00013,21.37019]
[1779390076132,29.3,77315.27,23.1,-0.20108,0.00013,21.38879]
[1779390077307,29.3,77315.09,23.1,-0.2011,0.00013,21.39012]
[1779390077676,29.3,77315.09,23.1,-0.2011,0.00013,21.39012]
[1779390077692,29.3,77325.46,23.1,-0.1998,0.00013,21.3096]
[1779390080914,29.3,77335.37,23.1,-0.19855,0.00012,21.23211]
[1779390083906,29.3,77339.1,23.1,-0.19808,0.00012,21.20289]
[1779390084014,29.3,77339.1,23.1,-0.19808,0.00012,21.20289]
[1779390084539,29.3,77339.86,23.1,-0.19799,0.00012,21.19685]
[1779390088466,29.29,77340.51,23.1,-0.1979,0.00012,21.19118]
[1779390094645,29.29,77344.15,23.1,-0.1974,0.00012,21.15802]
[1779390099982,29.29,77348.02,23.1,-0.1969,0.00012,21.1263]
[1779390102187,29.29,77348.34,23.1,-0.19685,0.00012,21.12364]
[1779390102268,29.29,77348.38,23.1,-0.19685,0.00012,21.12318]
[1779390103400,29.29,77348.38,23.1,-0.19685,0.00012,21.12318]
[1779390104518,29.29,77348.41,23.1,-0.19684,0.00012,21.12277]
[1779390104545,29.29,77348.41,23.1,-0.19684,0.00012,21.12277]
[1779390107771,29.29,77348.67,23.1,-0.1968,0.00012,21.12026]
[1779390113118,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390113134,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390113198,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390113393,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390113440,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390113509,29.29,77346.24,23.1,-0.19709,0.00012,21.13826]
[1779390114080,29.29,77347.0,23.1,-0.19699,0.00012,21.13214]
[1779390114806,29.28,77354.38,23.1,-0.19607,0.00012,21.07435]
[1779390114829,29.28,77354.38,23.1,-0.19607,0.00012,21.07435]
[1779390118129,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118211,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118313,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118404,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118419,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118462,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118542,29.28,77361.68,23.1,-0.19517,0.00012,21.01717]
[1779390118643,29.28,77367.73,23.1,-0.19442,0.00012,20.96978]
[1779390120712,29.28,77379.7,23.1,-0.19294,0.00012,20.87535]
[1779390122186,29.28,77377.29,23.1,-0.19323,0.00012,20.894]
[1779390122726,29.28,77377.29,23.1,-0.19323,0.00012,20.894]
[1779390122896,29.28,77377.05,23.1,-0.19325,0.00012,20.89561]
[1779390122939,29.28,77377.05,23.1,-0.19325,0.00012,20.89561]
[1779390123242,29.28,77377.05,23.1,-0.19325,0.00012,20.89561]
[1779390123292,29.28,77375.62,23.1,-0.19343,0.00012,20.90671]
[1779390124017,29.28,77375.62,23.1,-0.19343,0.00012,20.90671]
[1779390124359,29.28,77375.62,23.1,-0.19343,0.00012,20.90671]
[1779390124395,29.28,77375.52,23.1,-0.19344,0.00012,20.90738]
[1779390127027,29.28,77376.04,23.1,-0.19337,0.00012,20.90283]
[1779390129301,29.28,77379.55,23.1,-0.19293,0.00012,20.87487]
[1779390130160,29.28,77379.18,23.1,-0.19297,0.00012,20.87757]
[1779390132260,29.28,77374.05,23.1,-0.1936,0.00012,20.91734]
[1779390132512,29.28,77374.05,23.1,-0.1936,0.00012,20.91734]
[1779390132565,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390132828,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390132846,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133062,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133092,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133123,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133347,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133359,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133420,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133446,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133594,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133689,29.28,77374.26,23.1,-0.19357,0.00012,20.91544]
[1779390133741,29.28,77379.41,23.1,-0.19293,0.00012,20.87473]
[1779390134234,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135170,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135196,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135218,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135291,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135498,29.28,77390.99,23.1,-0.19151,0.00012,20.78355]
[1779390135747,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390135895,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136031,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136139,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136225,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136370,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136707,29.28,77396.68,23.1,-0.19081,0.00012,20.73866]
[1779390136725,29.28,77408.3,23.1,-0.18939,0.00012,20.6469]
[1779390138463,29.28,77406.64,23.1,-0.18959,0.00012,20.65992]
[1779390138489,29.28,77407.24,23.1,-0.18952,0.00012,20.65512]
[1779390139343,29.28,77407.24,23.1,-0.18952,0.00012,20.65512]
[1779390142673,29.27,77404.19,23.1,-0.18988,0.00012,20.67844]
[1779390143815,29.27,77412.81,23.1,-0.18883,0.00012,20.61023]
[1779390144579,29.27,77412.81,23.1,-0.18883,0.00012,20.61023]
[1779390144636,29.27,77412.81,23.1,-0.18883,0.00012,20.61023]
[1779390146057,29.27,77414.7,23.1,-0.1886,0.00012,20.59538]
[1779390149743,29.27,77408.77,23.1,-0.1893,0.00012,20.64107]
[1779390150768,29.27,77408.59,23.1,-0.18932,0.00012,20.64234]
[1779390150773,29.27,77405.25,23.1,-0.18972,0.00012,20.6685]
[1779390151034,29.27,77405.25,23.1,-0.18972,0.00012,20.6685]
[1779390151577,29.27,77405.25,23.1,-0.18972,0.00012,20.6685]
[1779390151607,29.27,77398.36,23.1,-0.19054,0.00012,20.71917]
[1779390152806,29.27,77393.5,23.1,-0.19113,0.00012,20.7573]
[1779390153329,29.27,77393.5,23.1,-0.19113,0.00012,20.7573]
[1779390153618,29.27,77393.5,23.1,-0.19113,0.00012,20.7573]
[1779390153636,29.27,77393.5,23.1,-0.19113,0.00012,20.7573]
[1779390155414,29.27,77385.69,23.1,-0.19208,0.00012,20.81838]
[1779390155958,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390155965,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390156049,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390156052,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390156144,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390156188,29.27,77385.22,23.1,-0.19214,0.00012,20.82188]
[1779390156745,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390156873,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390156890,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390157087,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390157092,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390157602,29.27,77361.74,23.1,-0.19502,0.00012,21.00575]
[1779390157613,29.27,77351.65,23.1,-0.19627,0.00012,21.08427]
[1779390158522,29.27,77351.65,23.1,-0.19627,0.00012,21.08427]
[1779390159064,29.27,77351.17,23.1,-0.19633,0.00012,21.08808]
[1779390159111,29.27,77351.17,23.1,-0.19633,0.00012,21.08808]
[1779390160677,29.27,77351.97,23.1,-0.19623,0.00012,21.08189]
[1779390162184,29.27,77351.53,23.1,-0.19629,0.00012,21.08545]
[1779390162464,29.27,77351.76,23.1,-0.19626,0.00012,21.0837]
[1779390164630,29.27,77351.91,23.1,-0.19624,0.00012,21.08277]
[1779390169659,29.27,77356.65,23.1,-0.19567,0.00012,21.04693]
[1779390170272,29.27,77356.27,23.1,-0.19573,0.00012,21.05015]
[1779390170520,29.27,77355.74,23.1,-0.19579,0.00012,21.05454]
[1779390171377,29.27,77355.74,23.1,-0.19579,0.00012,21.05454]
[1779390171487,29.27,77355.74,23.1,-0.19579,0.00012,21.05454]
[1779390171528,29.27,77355.24,23.1,-0.19586,0.00012,21.05849]
[1779390171873,29.27,77355.24,23.1,-0.19586,0.00012,21.05849]
[1779390172740,29.27,77355.24,23.1,-0.19586,0.00012,21.05849]
[1779390173542,29.27,77355.46,23.1,-0.19584,0.00012,21.05713]
[1779390173935,29.27,77355.46,23.1,-0.19584,0.00012,21.05713]
[1779390174549,29.27,77354.95,23.1,-0.1959,0.00012,21.06126]
[1779390176156,29.27,77353.97,23.1,-0.19602,0.00012,21.06886]
[1779390176565,29.27,77355.02,23.1,-0.19589,0.00012,21.06059]
[1779390177651,29.27,77355.02,23.1,-0.19589,0.00012,21.06059]
[1779390177742,29.27,77355.91,23.1,-0.19578,0.00012,21.05376]
[1779390177968,29.27,77355.91,23.1,-0.19578,0.00012,21.05376]
[1779390178062,29.27,77355.91,23.1,-0.19578,0.00012,21.05376]
[1779390180551,29.27,77349.63,23.1,-0.19656,0.00012,21.10258]
[1779390180553,29.27,77349.63,23.1,-0.19656,0.00012,21.10258]
[1779390180642,29.27,77349.63,23.1,-0.19656,0.00012,21.10258]
[1779390180718,29.27,77349.63,23.1,-0.19656,0.00012,21.10258]
[1779390182604,29.27,77354.88,23.1,-0.1959,0.00012,21.06114]
[1779390183975,29.27,77344.58,23.1,-0.19717,0.00012,21.1412]
[1779390184067,29.27,77344.58,23.1,-0.19717,0.00012,21.1412]
[1779390185554,29.27,77349.61,23.1,-0.19654,0.00012,21.10167]
[1779390185875,29.27,77355.14,23.1,-0.19585,0.00012,21.05824]
[1779390185938,29.27,77355.14,23.1,-0.19585,0.00012,21.05824]
[1779390185981,29.27,77355.14,23.1,-0.19585,0.00012,21.05824]
[1779390186634,29.27,77364.23,23.1,-0.19473,0.00012,20.98696]
[1779390187535,29.27,77364.23,23.1,-0.19473,0.00012,20.98696]
[1779390187641,29.27,77366.79,23.1,-0.19441,0.00012,20.96704]
[1779390191008,29.27,77370.05,23.1,-0.19401,0.00012,20.9417]
[1779390191671,29.27,77367.7,23.1,-0.1943,0.00012,20.96019]
[1779390192587,29.27,77367.7,23.1,-0.1943,0.00012,20.96019]
[1779390192678,29.27,77367.84,23.1,-0.19428,0.00012,20.95896]
[1779390193085,29.27,77367.84,23.1,-0.19428,0.00012,20.95896]
[1779390193685,29.27,77366.62,23.1,-0.19444,0.00012,20.96857]
[1779390195335,29.27,77367.81,23.1,-0.19429,0.00012,20.9591]
[1779390195699,29.27,77368.49,23.1,-0.1942,0.00012,20.9536]
[1779390199401,29.27,77369.23,23.1,-0.19411,0.00012,20.94799]
[1779390199727,29.27,77374.13,23.1,-0.19351,0.00012,20.90961]
[1779390200227,29.27,77374.13,23.1,-0.19351,0.00012,20.90961]
[1779390200293,29.27,77374.13,23.1,-0.19351,0.00012,20.90961]
[1779390205334,29.27,77380.3,23.1,-0.19274,0.00012,20.86085]
[1779390210109,29.27,77391.11,23.1,-0.19142,0.00012,20.77587]
[1779390212799,29.27,77394.29,23.1,-0.19101,0.00012,20.74743]
[1779390212819,29.27,77391.51,23.1,-0.19135,0.00012,20.76936]
[1779390212851,29.27,77391.51,23.1,-0.19135,0.00012,20.76936]
[1779390215980,29.27,77388.26,23.1,-0.19174,0.00012,20.79456]
[1779390220704,29.27,77390.19,23.1,-0.1915,0.00012,20.77863]
[1779390220714,29.27,77391.7,23.1,-0.19131,0.00012,20.76642]
[1779390220925,29.27,77391.7,23.1,-0.19131,0.00012,20.76642]
[1779390221532,29.27,77393.62,23.1,-0.19107,0.00012,20.75138]
[1779390224245,29.27,77395.04,23.1,-0.1909,0.00012,20.74008]
[1779390224270,29.27,77395.04,23.1,-0.1909,0.00012,20.74008]
[1779390226026,29.27,77394.7,23.1,-0.19093,0.00012,20.74237]
[1779390232092,29.27,77390.46,23.1,-0.19143,0.00012,20.77463]
[1779390233307,29.27,77389.85,23.1,-0.19151,0.00012,20.77917]
[1779390233861,29.26,77387.05,23.1,-0.19184,0.00012,20.80075]
[1779390235450,29.26,77386.93,23.1,-0.19186,0.00012,20.80169]
[1779390235922,29.26,77389.74,23.1,-0.19151,0.00012,20.77919]
[1779390239970,29.26,77388.71,23.1,-0.19162,0.00012,20.78673]
[1779390240473,29.26,77388.71,23.1,-0.19162,0.00012,20.78673]
[1779390240479,29.26,77385.88,23.1,-0.19196,0.00012,20.80858]
[1779390241861,29.26,77385.88,23.1,-0.19196,0.00012,20.80858]
[1779390243960,29.26,77384.34,23.1,-0.19215,0.00012,20.82046]
[1779390244381,29.26,77384.34,23.1,-0.19215,0.00012,20.82046]
[1779390247653,29.26,77384.09,23.1,-0.19217,0.00012,20.82196]
[1779390247814,29.26,77384.09,23.1,-0.19217,0.00012,20.82196]
[1779390247822,29.26,77384.09,23.1,-0.19217,0.00012,20.82184]
[1779390248712,29.26,77384.09,23.1,-0.19217,0.00012,20.82184]
[1779390248737,29.26,77384.09,23.1,-0.19217,0.00012,20.82184]
[1779390254127,29.26,77388.03,23.1,-0.19167,0.00012,20.78953]
[1779390259163,29.26,77388.36,23.1,-0.19162,0.00012,20.78611]
[1779390262153,29.25,77389.02,23.1,-0.19153,0.00012,20.7803]
[1779390262622,29.25,77389.02,23.1,-0.19153,0.00012,20.7803]
[1779390262625,29.25,77386.49,23.1,-0.19183,0.00012,20.79998]
[1779390263051,29.25,77386.49,23.1,-0.19183,0.00012,20.79998]
[1779390263832,29.25,77386.49,23.1,-0.19183,0.00012,20.79998]
[1779390264709,29.25,77380.83,23.1,-0.19252,0.00012,20.84435]
[1779390265366,29.25,77378.61,23.1,-0.19279,0.00012,20.86163]
[1779390265522,29.25,77378.61,23.1,-0.19279,0.00012,20.86163]
[1779390265856,29.25,77378.61,23.1,-0.19279,0.00012,20.86163]
[1779390266860,29.25,77380.02,23.1,-0.19262,0.00012,20.85039]
[1779390268328,29.25,77371.1,23.1,-0.19371,0.00012,20.92008]
[1779390273444,29.25,77367.01,23.1,-0.19417,0.00012,20.94741]
[1779390273445,29.25,77367.01,23.1,-0.19417,0.00012,20.94741]
[1779390275317,29.25,77363.04,23.1,-0.19466,0.00012,20.978]
[1779390275558,29.25,77363.04,23.1,-0.19466,0.00012,20.978]
[1779390275831,29.25,77361.42,23.1,-0.19485,0.00012,20.99041]
[1779390276212,29.25,77361.42,23.1,-0.19485,0.00012,20.99041]
[1779390276407,29.25,77361.42,23.1,-0.19485,0.00012,20.99041]
[1779390276472,29.25,77361.42,23.1,-0.19485,0.00012,20.99041]
[1779390276687,29.25,77361.42,23.1,-0.19485,0.00012,20.99041]
[1779390277288,29.25,77356.68,23.1,-0.19544,0.00012,21.02731]
[1779390279361,29.25,77348.86,23.1,-0.1964,0.00012,21.08814]
[1779390279736,29.25,77348.86,23.1,-0.1964,0.00012,21.08814]
[1779390282345,29.25,77353.53,23.1,-0.19581,0.00012,21.05091]
[1779390282847,29.25,77355.88,23.1,-0.19552,0.00012,21.03233]
[1779390284140,29.25,77356.01,23.1,-0.1955,0.00012,21.03133]
[1779390284241,29.25,77356.01,23.1,-0.1955,0.00012,21.03136]
[1779390285464,29.25,77356.01,23.1,-0.1955,0.00012,21.03136]
[1779390289777,29.24,77354.45,23.1,-0.19568,0.00012,21.04287]
[1779390292410,29.24,77342.54,23.1,-0.19715,0.00012,21.13513]
[1779390293349,29.24,77342.54,23.1,-0.19715,0.00012,21.13513]
[1779390293422,29.24,77342.54,23.1,-0.19715,0.00012,21.13513]
[1779390295842,29.24,77341.81,23.1,-0.19723,0.00012,21.14022]
[1779390296436,29.24,77337.86,23.1,-0.19772,0.00012,21.17076]
[1779390296465,29.24,77337.86,23.1,-0.19772,0.00012,21.17076]
[1779390296646,29.24,77337.86,23.1,-0.19772,0.00012,21.17076]
[1779390296862,29.24,77337.86,23.1,-0.19772,0.00012,21.17076]
[1779390296928,29.24,77336.56,23.1,-0.19788,0.00012,21.18056]
[1779390297354,29.24,77336.56,23.1,-0.19788,0.00012,21.18056]
[1779390297724,29.24,77336.56,23.1,-0.19788,0.00012,21.18056]
[1779390297789,29.24,77336.56,23.1,-0.19788,0.00012,21.18056]
[1779390297879,29.24,77329.86,23.1,-0.19871,0.00013,21.23266]
[1779390298270,29.24,77329.86,23.1,-0.19871,0.00013,21.23266]
[1779390298668,29.24,77319.06,23.1,-0.20007,0.00013,21.31658]
[1779390300416,29.24,77316.11,23.1,-0.20043,0.00013,21.33924]
[1779390300815,29.24,77316.11,23.1,-0.20043,0.00013,21.33924]
[1779390301668,29.24,77315.3,23.1,-0.20053,0.00013,21.34522]
[1779390305584,29.24,77326.86,23.1,-0.19906,0.00013,21.25419]
[1779390305987,29.24,77327.53,23.1,-0.19897,0.00013,21.24879]
[1779390306954,29.24,77327.53,23.1,-0.19897,0.00013,21.24879]
[1779390306966,29.24,77327.53,23.1,-0.19897,0.00013,21.24879]
[1779390306902,29.24,77335.65,23.1,-0.19795,0.00012,21.18512]
[1779390307049,29.24,77335.65,23.1,-0.19795,0.00012,21.18512]
[1779390311866,29.24,77344.57,23.1,-0.19684,0.00012,21.11519]
[1779390311932,29.24,77344.68,23.1,-0.19682,0.00012,21.11435]
[1779390312823,29.24,77344.68,23.1,-0.19682,0.00012,21.11435]
[1779390313334,29.23,77343.13,23.1,-0.19701,0.00012,21.12629]
[1779390314442,29.23,77342.13,23.1,-0.19714,0.00012,21.13392]
[1779390317291,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390317291,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390317306,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390317362,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390317449,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390317491,29.23,77341.65,23.1,-0.19719,0.00012,21.13705]
[1779390318383,29.23,77350.32,23.1,-0.1961,0.00012,21.06906]
[1779390318819,29.23,77350.32,23.1,-0.1961,0.00012,21.06906]
[1779390319793,29.23,77359.93,23.1,-0.19491,0.00012,20.99368]
[1779390319907,29.23,77359.93,23.1,-0.19491,0.00012,20.99368]
[1779390321895,29.23,77367.71,23.1,-0.19395,0.00012,20.93265]
[1779390321925,29.23,77368.65,23.1,-0.19383,0.00012,20.92532]
[1779390322630,29.23,77368.65,23.1,-0.19383,0.00012,20.92532]
[1779390323953,29.23,77368.28,23.1,-0.19388,0.00012,20.92817]
[1779390324636,29.23,77368.56,23.1,-0.19384,0.00012,20.92597]
[1779390329671,29.23,77366.59,23.1,-0.19409,0.00012,20.94169]
[1779390329969,29.23,77366.59,23.1,-0.19409,0.00012,20.94169]
[1779390335338,29.23,77370.72,23.1,-0.19356,0.00012,20.90609]
[1779390335714,29.23,77374.28,23.1,-0.19313,0.00012,20.87821]
[1779390340829,29.23,77376.53,23.1,-0.19284,0.00012,20.86025]
[1779390341104,29.23,77376.16,23.1,-0.19289,0.00012,20.86309]
[1779390343645,29.23,77376.36,23.1,-0.19286,0.00012,20.86138]
[1779390343693,29.23,77376.36,23.1,-0.19286,0.00012,20.86138]
[1779390343770,29.23,77378.07,23.1,-0.19265,0.00012,20.84787]
[1779390345394,29.23,77382.12,23.1,-0.19215,0.00012,20.81578]
[1779390345563,29.23,77382.12,23.1,-0.19215,0.00012,20.81578]
[1779390346887,29.23,77382.0,23.1,-0.19216,0.00012,20.81651]
[1779390346980,29.23,77381.3,23.1,-0.19224,0.00012,20.8218]
[1779390347139,29.23,77381.3,23.1,-0.19224,0.00012,20.8218]
[1779390347798,29.23,77383.07,23.1,-0.19203,0.00012,20.80786]
[1779390348057,29.23,77383.07,23.1,-0.19203,0.00012,20.80786]
[1779390352169,29.23,77382.62,23.1,-0.19207,0.00012,20.81063]
[1779390352832,29.23,77382.54,23.1,-0.19208,0.00012,20.81105]
[1779390353273,29.23,77382.54,23.1,-0.19208,0.00012,20.81105]
[1779390353840,29.23,77382.08,23.1,-0.19213,0.00012,20.81466]
[1779390356908,29.23,77380.05,23.1,-0.19238,0.00012,20.83021]
[1779390360783,29.23,77379.08,23.1,-0.19248,0.00012,20.83689]
[1779390360889,29.23,77382.4,23.1,-0.19207,0.00012,20.81054]
[1779390364740,29.23,77387.8,23.1,-0.19141,0.00012,20.76815]
[1779390364917,29.23,77395.41,23.1,-0.19048,0.00012,20.70826]
[1779390365036,29.23,77395.41,23.1,-0.19048,0.00012,20.70826]
[1779390365213,29.23,77395.41,23.1,-0.19048,0.00012,20.70826]
[1779390366200,29.23,77396.78,23.1,-0.19031,0.00012,20.69758]
[1779390368227,29.23,77394.61,23.1,-0.19058,0.00012,20.7145]
[1779390368576,29.23,77394.61,23.1,-0.19058,0.00012,20.7145]
[1779390376032,29.23,77393.87,23.1,-0.19066,0.00012,20.7196]
[1779390376040,29.23,77393.87,23.1,-0.19066,0.00012,20.7196]
[1779390376833,29.23,77393.87,23.1,-0.19066,0.00012,20.7196]
[1779390377518,29.22,77387.49,23.1,-0.19143,0.00012,20.76963]
[1779390378632,29.22,77387.23,23.1,-0.19146,0.00012,20.7715]
[1779390383514,29.22,77384.63,23.1,-0.19177,0.00012,20.79103]
[1779390384124,29.22,77383.39,23.1,-0.19192,0.00012,20.80058]
[1779390384448,29.22,77383.39,23.1,-0.19192,0.00012,20.80058]
[1779390384996,29.22,77383.39,23.1,-0.19192,0.00012,20.80058]
[1779390385011,29.22,77383.39,23.1,-0.19192,0.00012,20.80058]
[1779390385041,29.22,77383.88,23.1,-0.19185,0.00012,20.79653]
[1779390385135,29.22,77383.88,23.1,-0.19185,0.00012,20.79653]
[1779390387371,29.22,77382.64,23.1,-0.192,0.00012,20.8061]
[1779390387827,29.22,77382.68,23.1,-0.19199,0.00012,20.8054]
[1779390389047,29.22,77384.87,23.1,-0.19172,0.00012,20.78817]
[1779390389086,29.22,77385.57,23.1,-0.19164,0.00012,20.78269]
[1779390393272,29.22,77385.31,23.1,-0.19164,0.00012,20.7807]
[1779390393906,29.22,77385.27,23.1,-0.19164,0.00012,20.78068]
[1779390399733,29.22,77390.91,23.1,-0.19095,0.00012,20.73654]
[1779390404864,29.22,77392.63,23.1,-0.19075,0.00012,20.72349]
[1779390404910,29.22,77392.63,23.1,-0.19075,0.00012,20.72349]
[1779390404950,29.22,77392.34,23.1,-0.19079,0.00012,20.72585]
[1779390408006,29.22,77393.29,23.1,-0.19067,0.00012,20.71824]
[1779390413270,29.22,77393.84,23.1,-0.19059,0.00012,20.71302]
[1779390415583,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415698,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415709,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415726,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415741,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415759,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415775,29.22,77393.83,23.1,-0.19059,0.00012,20.71297]
[1779390415886,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416181,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416246,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416301,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416336,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416646,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390417058,29.22,77393.86,23.1,-0.19058,0.00012,20.71246]
[1779390416776,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417439,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417513,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417697,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417729,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417793,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417810,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390417910,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390418045,29.22,77374.37,23.1,-0.19297,0.00012,20.86591]
[1779390418041,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418142,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418166,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418281,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418479,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418725,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418739,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390418845,29.22,77340.94,23.1,-0.19711,0.00012,21.12805]
[1779390420386,29.22,77344.79,23.1,-0.19663,0.00012,21.09764]
[1779390421787,29.22,77344.23,23.1,-0.1967,0.00012,21.10198]
[1779390422017,29.22,77344.23,23.1,-0.1967,0.00012,21.10198]
[1779390422033,29.22,77344.23,23.1,-0.1967,0.00012,21.10198]
[1779390423241,29.22,77341.5,23.1,-0.19704,0.00012,21.12329]
[1779390423388,29.22,77341.5,23.1,-0.19704,0.00012,21.12329]
[1779390424852,29.22,77342.73,23.1,-0.19688,0.00012,21.11354]
[1779390426415,29.22,77344.46,23.1,-0.19667,0.00012,21.09991]
[1779390426456,29.22,77343.03,23.1,-0.19684,0.00012,21.11106]
[1779390428059,29.22,77343.03,23.1,-0.19684,0.00012,21.11106]
[1779390428132,29.22,77342.49,23.1,-0.19691,0.00012,21.11521]
[1779390428353,29.22,77342.49,23.1,-0.19691,0.00012,21.11521]
[1779390428515,29.22,77342.49,23.1,-0.19691,0.00012,21.11521]
[1779390428642,29.22,77342.49,23.1,-0.19691,0.00012,21.11521]
[1779390428650,29.22,77333.66,23.1,-0.19801,0.00013,21.18414]
[1779390429584,29.22,77333.66,23.1,-0.19801,0.00013,21.18414]
[1779390430423,29.22,77334.16,23.1,-0.19795,0.00013,21.18009]
[1779390430461,29.22,77334.16,23.1,-0.19795,0.00013,21.18009]
[1779390430977,29.22,77334.16,23.1,-0.19795,0.00013,21.18009]
[1779390431025,29.22,77336.91,23.1,-0.1976,0.00012,21.15847]
[1779390431153,29.22,77336.91,23.1,-0.1976,0.00012,21.15847]
[1779390431443,29.22,77336.91,23.1,-0.1976,0.00012,21.15847]
[1779390431468,29.22,77336.91,23.1,-0.1976,0.00012,21.15847]
[1779390432120,29.22,77340.63,23.1,-0.19713,0.00012,21.12915]
[1779390432244,29.22,77340.63,23.1,-0.19713,0.00012,21.12915]
[1779390432335,29.22,77340.63,23.1,-0.19713,0.00012,21.12915]
[1779390432481,29.22,77340.63,23.1,-0.19713,0.00012,21.12915]
[1779390432671,29.22,77340.63,23.1,-0.19713,0.00012,21.12915]
[1779390432750,29.22,77343.75,23.1,-0.19674,0.00012,21.10454]
[1779390437461,29.22,77347.61,23.1,-0.19626,0.00012,21.07449]
[1779390437559,29.22,77346.66,23.1,-0.19638,0.00012,21.08198]
[1779390439040,29.22,77346.66,23.1,-0.19638,0.00012,21.08198]
[1779390439080,29.22,77346.57,23.1,-0.19639,0.00012,21.08252]
[1779390440291,29.22,77346.29,23.1,-0.19642,0.00012,21.08475]
[1779390440362,29.22,77346.29,23.1,-0.19642,0.00012,21.08475]
[1779390440508,29.22,77346.29,23.1,-0.19642,0.00012,21.08475]
[1779390441037,29.22,77346.29,23.1,-0.19642,0.00012,21.08475]
[1779390440721,29.22,77349.09,23.1,-0.19608,0.00012,21.06285]
[1779390441113,29.22,77349.09,23.1,-0.19608,0.00012,21.06285]
[1779390441225,29.22,77349.09,23.1,-0.19608,0.00012,21.06285]
[1779390441950,29.22,77353.37,23.1,-0.19554,0.00012,21.02919]
[1779390443041,29.22,77353.37,23.1,-0.19554,0.00012,21.02919]
[1779390444753,29.22,77364.81,23.1,-0.19413,0.00012,20.93964]
[1779390448677,29.22,77366.14,23.1,-0.19397,0.00012,20.92991]
[1779390448927,29.22,77366.14,23.1,-0.19397,0.00012,20.92991]
[1779390449029,29.22,77365.95,23.1,-0.194,0.00012,20.93158]
[1779390449298,29.22,77365.95,23.1,-0.194,0.00012,20.93158]
[1779390449671,29.22,77365.95,23.1,-0.194,0.00012,20.93158]
[1779390450565,29.22,77367.29,23.1,-0.19384,0.00012,20.92109]
[1779390450785,29.22,77367.88,23.1,-0.19376,0.00012,20.91646]
[1779390451583,29.22,77367.88,23.1,-0.19376,0.00012,20.91646]
[1779390456003,29.22,77370.1,23.1,-0.19348,0.00012,20.89641]
[1779390458221,29.22,77365.33,23.1,-0.19408,0.00012,20.93455]
[1779390458223,29.22,77365.33,23.1,-0.19408,0.00012,20.93455]
[1779390458752,29.22,77365.33,23.1,-0.19408,0.00012,20.93455]
[1779390459102,29.22,77365.33,23.1,-0.19408,0.00012,20.93455]
[1779390458831,29.22,77365.03,23.1,-0.19412,0.00012,20.93711]
[1779390460218,29.22,77364.79,23.1,-0.19415,0.00012,20.939]
[1779390460232,29.22,77364.79,23.1,-0.19415,0.00012,20.939]
[1779390460379,29.22,77364.79,23.1,-0.19415,0.00012,20.939]
[1779390461619,29.22,77364.79,23.1,-0.19415,0.00012,20.93901]
[1779390461620,29.22,77366.62,23.1,-0.19392,0.00012,20.92465]
[1779390466422,29.22,77368.15,23.1,-0.19375,0.00012,20.91361]
[1779390466650,29.22,77372.16,23.1,-0.19326,0.00012,20.88237]
[1779390467460,29.22,77372.16,23.1,-0.19326,0.00012,20.88237]
[1779390472860,29.22,77380.03,23.1,-0.1923,0.00012,20.82122]
[1779390478734,29.23,77375.43,23.1,-0.19288,0.00012,20.85846]
[1779390483768,29.23,77379.75,23.1,-0.19236,0.00012,20.82519]
[1779390487900,29.23,77380.05,23.1,-0.19233,0.00012,20.82339]
[1779390488131,29.23,77380.05,23.1,-0.19233,0.00012,20.82339]
[1779390488133,29.23,77380.05,23.1,-0.19233,0.00012,20.82339]
[1779390487993,29.23,77380.27,23.1,-0.19231,0.00012,20.82184]
[1779390490088,29.23,77392.06,23.1,-0.19087,0.00012,20.72914]
[1779390492437,29.23,77399.67,23.1,-0.18994,0.00012,20.66944]
[1779390492702,29.23,77399.67,23.1,-0.18994,0.00012,20.66944]
[1779390492832,29.23,77395.53,23.1,-0.19045,0.00012,20.70225]
[1779390493253,29.23,77395.53,23.1,-0.19045,0.00012,20.70225]
[1779390493335,29.23,77395.53,23.1,-0.19045,0.00012,20.70225]
[1779390494025,29.23,77394.8,23.1,-0.19054,0.00012,20.70793]
[1779390497950,29.23,77400.12,23.1,-0.18989,0.00012,20.66638]
[1779390498899,29.23,77400.29,23.1,-0.18988,0.00012,20.66521]
[1779390498989,29.23,77416.07,23.1,-0.18796,0.00012,20.54086]
[1779390499711,29.23,77416.07,23.1,-0.18796,0.00012,20.54086]
[1779390499989,29.23,77416.07,23.1,-0.18796,0.00012,20.54086]
[1779390500040,29.23,77416.07,23.1,-0.18796,0.00012,20.54086]
[1779390500073,29.23,77434.24,23.1,-0.18577,0.00012,20.39729]
[1779390500698,29.23,77434.24,23.1,-0.18577,0.00012,20.39729]
[1779390502064,29.23,77433.65,23.1,-0.18584,0.00012,20.40179]
[1779390502087,29.23,77433.65,23.1,-0.18584,0.00012,20.40179]
[1779390502912,29.23,77433.39,23.1,-0.18587,0.00012,20.40374]
[1779390503093,29.23,77433.39,23.1,-0.18587,0.00012,20.40374]
[1779390505092,29.23,77436.48,23.1,-0.1855,0.00012,20.37905]
[1779390510502,29.23,77441.1,23.1,-0.18493,0.00012,20.34173]
[1779390510507,29.23,77441.1,23.1,-0.18493,0.00012,20.34173]
[1779390510660,29.23,77441.1,23.1,-0.18493,0.00012,20.34173]
[1779390510963,29.23,77441.1,23.1,-0.18493,0.00012,20.34173]
[1779390511086,29.23,77441.1,23.1,-0.18493,0.00012,20.34173]
[1779390513788,29.23,77450.05,23.1,-0.18384,0.00012,20.26717]
[1779390513983,29.23,77449.72,23.1,-0.18388,0.00012,20.26981]
[1779390515583,29.23,77451.27,23.1,-0.18369,0.00012,20.25743]
[1779390515588,29.23,77451.27,23.1,-0.18369,0.00012,20.25743]
[1779390515998,29.23,77450.39,23.1,-0.1838,0.00012,20.26435]
[1779390517278,29.23,77450.01,23.1,-0.18384,0.00012,20.26739]
[1779390517291,29.23,77450.01,23.1,-0.18384,0.00012,20.26739]
[1779390517783,29.23,77450.01,23.1,-0.18384,0.00012,20.26739]
[1779390517793,29.23,77450.01,23.1,-0.18384,0.00012,20.26739]
[1779390518036,29.23,77461.31,23.1,-0.1825,0.00012,20.17772]
[1779390518458,29.23,77461.31,23.1,-0.1825,0.00012,20.17772]
[1779390518626,29.23,77461.31,23.1,-0.1825,0.00012,20.17772]
[1779390520114,29.23,77470.11,23.1,-0.18145,0.00012,20.10773]
[1779390520121,29.23,77468.99,23.1,-0.18159,0.00012,20.11667]
[1779390520290,29.23,77468.99,23.1,-0.18159,0.00012,20.11667]
[1779390520393,29.23,77468.99,23.1,-0.18159,0.00012,20.11667]
[1779390520635,29.23,77468.99,23.1,-0.18159,0.00012,20.11667]
[1779390520845,29.23,77468.99,23.1,-0.18159,0.00012,20.11667]
[1779390521212,29.23,77469.13,23.1,-0.18157,0.00012,20.11536]
[1779390521288,29.23,77469.13,23.1,-0.18157,0.00012,20.11536]
[1779390522871,29.23,77472.58,23.1,-0.18116,0.00012,20.08774]
[1779390524781,29.22,77474.21,23.1,-0.18092,0.00012,20.07192]
[1779390525985,29.22,77470.5,23.1,-0.18134,0.00012,20.10015]
[1779390529078,29.22,77467.84,23.1,-0.18165,0.00012,20.12078]
[1779390534126,29.22,77463.02,23.1,-0.18221,0.00012,20.15799]
[1779390535040,29.22,77463.02,23.1,-0.18221,0.00012,20.15799]
[1779390535527,29.22,77460.98,23.1,-0.18245,0.00012,20.17397]
[1779390538400,29.22,77459.07,23.1,-0.18266,0.00012,20.18839]
[1779390538822,29.22,77459.07,23.1,-0.18266,0.00012,20.18839]
[1779390538997,29.22,77459.07,23.1,-0.18266,0.00012,20.18839]
[1779390539161,29.22,77454.59,23.1,-0.18319,0.00012,20.22369]
[1779390544197,29.21,77447.15,23.1,-0.18405,0.00012,20.28114]
[1779390549838,29.21,77448.67,23.1,-0.18385,0.00012,20.26747]
[1779390554166,29.21,77454.19,23.1,-0.18317,0.00012,20.22238]
[1779390554278,29.21,77453.79,23.1,-0.18322,0.00012,20.22528]
[1779390560310,29.21,77453.25,23.1,-0.18327,0.00012,20.22879]
[1779390561410,29.21,77453.25,23.1,-0.18327,0.00012,20.22879]
[1779390566877,29.2,77448.35,23.1,-0.18384,0.00012,20.26701]
[1779390572395,29.2,77453.67,23.1,-0.18317,0.00012,20.21996]
[1779390576801,29.2,77454.98,23.1,-0.18301,0.00012,20.20922]
[1779390581774,29.2,77459.13,23.1,-0.18251,0.00012,20.17582]
[1779390582004,29.2,77459.13,23.1,-0.18251,0.00012,20.17582]
[1779390587501,29.2,77459.74,23.1,-0.18243,0.00012,20.17073]
[1779390592535,29.2,77469.79,23.1,-0.18124,0.00012,20.091]
[1779390597570,29.2,77463.58,23.1,-0.18198,0.00012,20.14077]
[1779390600384,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600403,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600409,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600572,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600605,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600816,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600942,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390600947,29.2,77462.96,23.1,-0.18206,0.00012,20.14576]
[1779390601173,29.2,77475.6,23.1,-0.18056,0.00012,20.0452]
[1779390601478,29.2,77475.6,23.1,-0.18056,0.00012,20.0452]
[1779390604542,29.2,77478.15,23.1,-0.18026,0.00012,20.02482]
[1779390604714,29.2,77478.15,23.1,-0.18026,0.00012,20.02482]
[1779390607054,29.2,77476.34,23.1,-0.18047,0.00012,20.03917]
[1779390610371,29.2,77476.13,23.1,-0.1805,0.00012,20.04068]
[1779390610670,29.2,77476.7,23.1,-0.18043,0.00012,20.0361]
[1779390616068,29.2,77481.06,23.1,-0.17991,0.00012,20.00082]
[1779390616072,29.2,77481.06,23.1,-0.17991,0.00012,20.00082]
[1779390617110,29.2,77492.75,23.1,-0.17853,0.00012,19.90742]
[1779390622955,29.2,77493.38,23.1,-0.17846,0.00012,19.90296]
[1779390623107,29.2,77493.38,23.1,-0.17846,0.00012,19.90296]
[1779390624700,29.2,77481.89,23.1,-0.17981,0.00012,19.99457]
[1779390625313,29.2,77480.7,23.1,-0.17995,0.00012,20.00394]
[1779390628372,29.2,77480.57,23.1,-0.17996,0.00012,20.0046]
[1779390633839,29.2,77487.6,23.1,-0.1791,0.00012,19.94451]
[1779390638840,29.2,77489.09,23.1,-0.17893,0.00012,19.93243]
[1779390639881,29.2,77498.61,23.1,-0.17781,0.00012,19.85643]
[1779390642791,29.2,77498.37,23.1,-0.17784,0.00012,19.85845]
[1779390642811,29.2,77498.37,23.1,-0.17784,0.00012,19.85845]
[1779390648298,29.2,77506.4,23.1,-0.17695,0.00012,19.79766]
[1779390653981,29.21,77506.47,23.1,-0.17695,0.00012,19.79791]
[1779390657863,29.21,77507.2,23.1,-0.17687,0.00012,19.79242]
[1779390658122,29.21,77507.2,23.1,-0.17687,0.00012,19.79242]
[1779390658295,29.21,77507.2,23.1,-0.17687,0.00012,19.79242]
[1779390658326,29.21,77486.57,23.1,-0.17929,0.00012,19.95712]
[1779390658920,29.21,77486.57,23.1,-0.17929,0.00012,19.95712]
[1779390659298,29.21,77486.57,23.1,-0.17929,0.00012,19.95712]
[1779390660631,29.21,77486.19,23.1,-0.17934,0.00012,19.9606]
[1779390660766,29.21,77486.19,23.1,-0.17934,0.00012,19.9606]
[1779390661043,29.21,77486.19,23.1,-0.17934,0.00012,19.9606]
[1779390661336,29.21,77487.13,23.1,-0.17923,0.00012,19.95336]
[1779390661498,29.21,77487.13,23.1,-0.17923,0.00012,19.95336]
[1779390661798,29.21,77487.13,23.1,-0.17923,0.00012,19.95336]
[1779390661800,29.21,77487.13,23.1,-0.17923,0.00012,19.95336]
[1779390662077,29.21,77487.13,23.1,-0.17923,0.00012,19.95336]
[1779390662163,29.21,77488.92,23.1,-0.17902,0.00012,19.93913]
[1779390667865,29.21,77491.76,23.1,-0.17871,0.00012,19.91803]
[1779390667875,29.21,77491.76,23.1,-0.17871,0.00012,19.91803]
[1779390668094,29.21,77488.35,23.1,-0.17912,0.00012,19.94552]
[1779390668666,29.21,77488.35,23.1,-0.17912,0.00012,19.94552]
[1779390668786,29.21,77488.35,23.1,-0.17912,0.00012,19.94552]
[1779390668969,29.21,77488.35,23.1,-0.17912,0.00012,19.94552]
[1779390669528,29.21,77487.08,23.1,-0.17927,0.00012,19.95569]
[1779390670179,29.21,77487.08,23.1,-0.17927,0.00012,19.95569]
[1779390670278,29.21,77486.71,23.1,-0.17931,0.00012,19.95868]
[1779390670433,29.21,77486.71,23.1,-0.17931,0.00012,19.95868]
[1779390670823,29.21,77486.71,23.1,-0.17931,0.00012,19.95868]
[1779390670861,29.21,77486.71,23.1,-0.17931,0.00012,19.95868]
[1779390671051,29.21,77486.71,23.1,-0.17931,0.00012,19.95868]
[1779390672204,29.21,77486.67,23.1,-0.17932,0.00012,19.95906]
[1779390675524,29.21,77480.86,23.1,-0.17999,0.00012,20.00462]
[1779390676697,29.21,77480.86,23.1,-0.17999,0.00012,20.00462]
[1779390676740,29.21,77480.86,23.1,-0.17999,0.00012,20.00462]
[1779390676748,29.21,77480.86,23.1,-0.17999,0.00012,20.00462]
[1779390677157,29.21,77476.94,23.1,-0.18045,0.00012,20.03541]
[1779390677762,29.21,77476.94,23.1,-0.18045,0.00012,20.03541]
[1779390682797,29.21,77479.91,23.1,-0.18009,0.00012,20.01148]
[1779390688156,29.21,77479.24,23.1,-0.18017,0.00012,20.01662]
[1779390688309,29.21,77479.24,23.1,-0.18017,0.00012,20.01662]
[1779390688353,29.21,77479.24,23.1,-0.18017,0.00012,20.01662]
[1779390688410,29.21,77480.04,23.1,-0.18007,0.00012,20.0102]
[1779390689242,29.21,77498.72,23.1,-0.17788,0.00012,19.86127]
[1779390689896,29.21,77498.72,23.1,-0.17788,0.00012,19.86127]
[1779390690361,29.21,77498.72,23.1,-0.17788,0.00012,19.86127]
[1779390690250,29.21,77505.5,23.1,-0.17709,0.00012,19.80733]
[1779390690474,29.21,77505.5,23.1,-0.17709,0.00012,19.80733]
[1779390691881,29.21,77504.58,23.1,-0.17717,0.00012,19.81089]
[1779390692733,29.21,77503.85,23.1,-0.17725,0.00012,19.8165]
[1779390692826,29.21,77503.85,23.1,-0.17725,0.00012,19.8165]
[1779390693488,29.21,77502.39,23.1,-0.17742,0.00012,19.82792]
[1779390699313,29.21,77507.28,23.1,-0.17683,0.00012,19.78738]
[1779390704349,29.2,77508.94,23.1,-0.1766,0.00012,19.77141]
[1779390709384,29.2,77509.01,23.1,-0.17655,0.00012,19.76814]
[1779390714419,29.19,77507.21,23.1,-0.17675,0.00012,19.78153]
[1779390718289,29.19,77500.14,23.1,-0.17756,0.00012,19.83752]
[1779390718318,29.19,77500.14,23.1,-0.17756,0.00012,19.83752]
[1779390718316,29.19,77497.22,23.1,-0.1779,0.00012,19.86023]
[1779390723289,29.19,77487.04,23.1,-0.17908,0.00012,19.94091]
[1779390728771,29.19,77487.28,23.1,-0.17904,0.00012,19.93769]
[1779390728784,29.19,77487.28,23.1,-0.17904,0.00012,19.93769]
[1779390728993,29.19,77488.56,23.1,-0.17888,0.00012,19.92707]
[1779390735566,29.18,77493.77,23.1,-0.17824,0.00012,19.88351]
[1779390740601,29.18,77494.04,23.1,-0.17819,0.00012,19.87977]
[1779390745636,29.18,77491.74,23.1,-0.17843,0.00012,19.89657]
[1779390750671,29.18,77492.26,23.1,-0.17835,0.00012,19.89084]
[1779390755706,29.17,77493.29,23.1,-0.17818,0.00012,19.87731]
[1779390762411,29.17,77493.24,23.1,-0.17817,0.00012,19.87659]
[1779390763321,29.17,77493.34,23.1,-0.17815,0.00012,19.87524]
[1779390763370,29.17,77490.4,23.1,-0.17849,0.00012,19.89845]
[1779390768686,29.17,77483.35,23.1,-0.1793,0.00012,19.95327]
[1779390769093,29.17,77483.35,23.1,-0.1793,0.00012,19.95327]
[1779390769121,29.17,77485.86,23.1,-0.179,0.00012,19.93289]
[1779390772794,29.17,77494.54,23.1,-0.17799,0.00012,19.864]
[1779390772902,29.17,77493.46,23.1,-0.17812,0.00012,19.87281]
[1779390774182,29.17,77493.46,23.1,-0.17812,0.00012,19.87281]
[1779390774283,29.17,77491.71,23.1,-0.17832,0.00012,19.88673]
[1779390779877,29.17,77495.26,23.1,-0.17792,0.00012,19.85943]
[1779390784912,29.17,77506.39,23.1,-0.17664,0.00012,19.77153]
[1779390786937,29.17,77506.48,23.1,-0.17663,0.00012,19.7711]
[1779390787000,29.17,77506.82,23.1,-0.17659,0.00012,19.76867]
[1779390790767,29.17,77507.2,23.1,-0.17655,0.00012,19.76584]
[1779390790772,29.17,77507.2,23.1,-0.17655,0.00012,19.76584]
[1779390790801,29.17,77507.2,23.1,-0.17655,0.00012,19.76584]
[1779390794343,29.17,77507.23,23.1,-0.17655,0.00012,19.76579]
[1779390794348,29.17,77507.23,23.1,-0.17655,0.00012,19.76579]
[1779390794474,29.17,77507.51,23.1,-0.17652,0.00012,19.76362]
[1779390794692,29.17,77507.51,23.1,-0.17652,0.00012,19.76362]
[1779390796928,29.17,77511.74,23.1,-0.17602,0.00012,19.72948]
[1779390801944,29.17,77514.07,23.1,-0.17574,0.00012,19.71021]
[1779390804299,29.17,77515.37,23.1,-0.17559,0.00012,19.6996]
[1779390809727,29.17,77524.72,23.1,-0.1745,0.00012,19.62468]
[1779390813797,29.17,77524.36,23.1,-0.17452,0.00012,19.62405]
[1779390814378,29.17,77524.36,23.1,-0.17452,0.00012,19.62405]
[1779390814454,29.17,77524.36,23.1,-0.17452,0.00012,19.62405]
[1779390817650,29.17,77524.1,23.1,-0.17455,0.00012,19.62616]
[1779390817758,29.17,77524.1,23.1,-0.17455,0.00012,19.62616]
[1779390823197,29.17,77517.1,23.1,-0.17536,0.00012,19.68199]
[1779390824455,29.17,77516.4,23.1,-0.17544,0.00012,19.68753]
[1779390827128,29.17,77516.07,23.1,-0.17548,0.00012,19.68995]
[1779390827214,29.17,77516.07,23.1,-0.17548,0.00012,19.68995]
[1779390828096,29.17,77515.32,23.1,-0.17556,0.00012,19.69588]
[1779390828224,29.17,77505.39,23.1,-0.17672,0.00012,19.77523]
[1779390833259,29.17,77504.18,23.1,-0.17686,0.00012,19.78502]
[1779390838295,29.17,77504.55,23.1,-0.17682,0.00012,19.78222]
[1779390842781,29.17,77500.06,23.1,-0.17735,0.00012,19.81816]
[1779390842810,29.17,77500.06,23.1,-0.17735,0.00012,19.81816]
[1779390842868,29.17,77500.06,23.1,-0.17735,0.00012,19.81816]
[1779390843135,29.17,77500.06,23.1,-0.17735,0.00012,19.81816]
[1779390843458,29.17,77500.06,23.1,-0.17735,0.00012,19.81816]
[1779390843370,29.17,77495.5,23.1,-0.17788,0.00012,19.85458]
[1779390844535,29.17,77495.5,23.1,-0.17788,0.00012,19.85458]
[1779390844689,29.17,77490.2,23.1,-0.1785,0.00012,19.89683]
[1779390844829,29.17,77490.2,23.1,-0.1785,0.00012,19.89683]
[1779390844884,29.17,77490.2,23.1,-0.1785,0.00012,19.89683]
[1779390845254,29.17,77490.2,23.1,-0.1785,0.00012,19.89683]
[1779390845357,29.17,77474.68,23.1,-0.18032,0.00012,20.02054]
[1779390845865,29.17,77474.68,23.1,-0.18032,0.00012,20.02054]
[1779390847306,29.17,77471.98,23.1,-0.18064,0.00012,20.042]
[1779390851602,29.17,77467.48,23.1,-0.18117,0.00012,20.07732]
[1779390854965,29.17,77466.62,23.1,-0.18126,0.00012,20.08377]
[1779390854995,29.17,77466.62,23.1,-0.18126,0.00012,20.08377]
[1779390860953,29.17,77467.13,23.1,-0.18119,0.00012,20.07895]
[1779390863531,29.17,77466.85,23.1,-0.18122,0.00012,20.08107]
[1779390864921,29.17,77467.14,23.1,-0.18119,0.00012,20.07844]
[1779390866357,29.17,77466.63,23.1,-0.18124,0.00012,20.08241]
[1779390866504,29.17,77466.68,23.1,-0.18124,0.00012,20.08191]
[1779390867240,29.17,77466.68,23.1,-0.18124,0.00012,20.08191]
[1779390868425,29.16,77464.25,23.1,-0.18152,0.00012,20.10097]
[1779390868518,29.16,77464.02,23.1,-0.18154,0.00012,20.10247]
[1779390869216,29.16,77464.02,23.1,-0.18154,0.00012,20.10247]
[1779390870487,29.16,77463.93,23.1,-0.18155,0.00012,20.10308]
[1779390871539,29.16,77463.9,23.1,-0.18153,0.00012,20.09932]
[1779390872322,29.16,77463.9,23.1,-0.18153,0.00012,20.09932]
[1779390872678,29.16,77463.99,23.1,-0.18151,0.00012,20.09827]
[1779390875609,29.16,77464.23,23.1,-0.18147,0.00012,20.09534]
[1779390875660,29.16,77464.23,23.1,-0.18147,0.00012,20.09534]
[1779390877474,29.16,77464.23,23.1,-0.18147,0.00012,20.09534]
[1779390881454,29.16,77463.93,23.1,-0.18148,0.00012,20.09633]
[1779390882107,29.16,77463.93,23.1,-0.18147,0.00012,20.09561]
[1779390883657,29.16,77463.93,23.1,-0.18147,0.00012,20.09524]
[1779390884151,29.16,77463.93,23.1,-0.18147,0.00012,20.09524]
[1779390886409,29.16,77464.71,23.1,-0.18137,0.00012,20.08829]
[1779390887901,29.15,77465.04,23.1,-0.18132,0.00012,20.08493]
[1779390887994,29.15,77465.04,23.1,-0.18132,0.00012,20.08493]
[1779390889057,29.15,77465.1,23.1,-0.1813,0.00012,20.08372]
[1779390889280,29.15,77465.1,23.1,-0.1813,0.00012,20.08372]
[1779390889857,29.15,77468.31,23.1,-0.18091,0.00012,20.05777]
[1779390895210,29.15,77470.27,23.1,-0.18066,0.00012,20.04092]
[1779390900747,29.15,77475.39,23.1,-0.18003,0.00012,19.99831]
[1779390904162,29.15,77478.32,23.1,-0.17968,0.00012,19.97431]
[1779390905358,29.15,77478.58,23.1,-0.17964,0.00012,19.97206]
[1779390911784,29.14,77481.08,23.1,-0.17934,0.00012,19.95151]
[1779390911814,29.14,77481.08,23.1,-0.17934,0.00012,19.95151]
[1779390912987,29.14,77481.08,23.1,-0.17933,0.00012,19.95093]
[1779390913381,29.14,77481.77,23.1,-0.17925,0.00012,19.94528]
[1779390915049,29.14,77482.09,23.1,-0.17921,0.00012,19.94272]
[1779390915108,29.14,77482.21,23.1,-0.1792,0.00012,19.94194]
[1779390918897,29.14,77481.44,23.1,-0.17928,0.00012,19.9477]
[1779390918990,29.14,77481.83,23.1,-0.17924,0.00012,19.94446]
[1779390920006,29.14,77481.83,23.1,-0.17924,0.00012,19.94446]
[1779390920109,29.14,77481.76,23.1,-0.17925,0.00012,19.94511]
[1779390925922,29.14,77480.11,23.1,-0.17943,0.00012,19.95749]
[1779390931965,29.14,77479.22,23.1,-0.1795,0.00012,19.9602]
[1779390936602,29.14,77478.62,23.1,-0.17956,0.00012,19.96454]
[1779390936612,29.14,77478.64,23.1,-0.17956,0.00012,19.96423]
[1779390936662,29.14,77478.64,23.1,-0.17956,0.00012,19.96423]
[1779390936717,29.14,77478.64,23.1,-0.17956,0.00012,19.96423]
[1779390936903,29.14,77478.64,23.1,-0.17956,0.00012,19.96423]
[1779390937860,29.14,77469.68,23.1,-0.18062,0.00012,20.03585]
[1779390939850,29.14,77462.66,23.1,-0.18145,0.00012,20.09174]
[1779390945056,29.14,77462.36,23.1,-0.18148,0.00012,20.09358]
[1779390945814,29.14,77462.36,23.1,-0.18148,0.00012,20.09358]
[1779390945817,29.14,77462.36,23.1,-0.18148,0.00012,20.09358]
[1779390945864,29.14,77462.36,23.1,-0.18148,0.00012,20.09358]
[1779390948948,29.14,77472.69,23.1,-0.18025,0.00012,20.01099]
[1779390949642,29.14,77472.69,23.1,-0.18025,0.00012,20.01099]
[1779390949262,29.14,77475.44,23.1,-0.17993,0.00012,19.98905]
[1779390949908,29.14,77475.44,23.1,-0.17993,0.00012,19.98905]
[1779390955125,29.14,77468.77,23.1,-0.18071,0.00012,20.04156]
[1779390960161,29.13,77468.2,23.1,-0.18076,0.00012,20.04533]
[1779390966260,29.13,77468.74,23.1,-0.18069,0.00012,20.04051]
[1779390966318,29.13,77468.74,23.1,-0.18069,0.00012,20.04051]
[1779390966385,29.13,77466.51,23.1,-0.18095,0.00012,20.05781]
[1779390972808,29.13,77464.2,23.1,-0.18122,0.00012,20.07601]
[1779390977919,29.13,77461.45,23.1,-0.18153,0.00012,20.09723]
[1779390984331,29.13,77462.58,23.1,-0.18139,0.00012,20.08754]
[1779390989366,29.13,77462.52,23.1,-0.18139,0.00012,20.08743]
[1779390992292,29.13,77462.76,23.1,-0.18133,0.00012,20.0817]
[1779390992387,29.13,77462.43,23.1,-0.18137,0.00012,20.08421]
[1779390993597,29.13,77462.43,23.1,-0.18137,0.00012,20.08421]
[1779390994362,29.13,77462.11,23.1,-0.18141,0.00012,20.08647]
[1779390994364,29.13,77462.11,23.1,-0.18141,0.00012,20.08647]
[1779390994401,29.13,77454.43,23.1,-0.18232,0.00012,20.14742]
[1779390994749,29.13,77454.43,23.1,-0.18232,0.00012,20.14742]
[1779390995168,29.13,77454.43,23.1,-0.18232,0.00012,20.14742]
[1779390995282,29.13,77454.43,23.1,-0.18232,0.00012,20.14742]
[1779390995759,29.13,77457.32,23.1,-0.18197,0.00012,20.12416]
[1779390996419,29.13,77457.32,23.1,-0.18197,0.00012,20.12416]
[1779390996520,29.13,77463.47,23.1,-0.18123,0.00012,20.0749]
[1779390998028,29.13,77463.22,23.1,-0.18126,0.00012,20.07659]
[1779391001043,29.12,77462.55,23.1,-0.18132,0.00012,20.081]
[1779391006485,29.12,77468.61,23.1,-0.18058,0.00012,20.03097]
[1779391010514,29.12,77479.97,23.1,-0.17923,0.00012,19.9394]
[1779391012950,29.12,77479.95,23.1,-0.17923,0.00012,19.93933]
[1779391014541,29.12,77464.56,23.1,-0.18104,0.00012,20.06204]
[1779391019140,29.12,77462.34,23.1,-0.18129,0.00012,20.07858]
[1779391019577,29.12,77462.69,23.1,-0.18125,0.00012,20.07549]
[1779391023268,29.12,77465.55,23.1,-0.1809,0.00012,20.05237]
[1779391023605,29.12,77466.89,23.1,-0.18074,0.00012,20.04161]
[1779391028642,29.11,77465.87,23.1,-0.18085,0.00012,20.04882]
[1779391028933,29.11,77465.87,23.1,-0.18085,0.00012,20.04882]
[1779391029464,29.11,77465.87,23.1,-0.18085,0.00012,20.04882]
[1779391029646,29.11,77465.87,23.1,-0.18085,0.00012,20.04882]
[1779391029647,29.11,77456.16,23.1,-0.182,0.00012,20.12614]
[1779391030458,29.11,77456.16,23.1,-0.182,0.00012,20.12614]
[1779391031071,29.11,77452.47,23.1,-0.18244,0.00012,20.15543]
[1779391036696,29.11,77449.2,23.1,-0.18281,0.00012,20.18026]
[1779391040757,29.11,77454.01,23.1,-0.18223,0.00012,20.14125]
[1779391041079,29.11,77458.41,23.1,-0.1817,0.00012,20.10597]
[1779391041850,29.11,77459.07,23.1,-0.18162,0.00012,20.10058]
[1779391042738,29.11,77459.76,23.1,-0.18154,0.00012,20.09495]
[1779391048281,29.11,77460.77,23.1,-0.1814,0.00012,20.08562]
[1779391053361,29.1,77460.1,23.1,-0.18143,0.00012,20.08594]
[1779391058720,29.1,77460.4,23.1,-0.18138,0.00012,20.08212]
[1779391059389,29.1,77460.36,23.1,-0.18138,0.00012,20.08216]
[1779391059691,29.1,77460.36,23.1,-0.18138,0.00012,20.08216]
[1779391061362,29.1,77454.83,23.1,-0.18203,0.00012,20.12577]
[1779391062043,29.1,77452.35,23.1,-0.18232,0.00012,20.14495]
[1779391067187,29.1,77453.78,23.1,-0.18213,0.00012,20.13215]
[1779391067348,29.1,77453.78,23.1,-0.18213,0.00012,20.13215]
[1779391068456,29.09,77453.81,23.1,-0.18211,0.00012,20.13121]
[1779391068554,29.09,77454.44,23.1,-0.18203,0.00012,20.12584]
[1779391073955,29.09,77460.67,23.1,-0.18128,0.00012,20.07568]
[1779391078728,29.09,77474.03,23.1,-0.1797,0.00012,19.96863]
[1779391079494,29.09,77474.03,23.1,-0.1797,0.00012,19.96863]
[1779391079529,29.09,77489.78,23.1,-0.17784,0.00012,19.84263]
[1779391079913,29.09,77489.78,23.1,-0.17784,0.00012,19.84263]
[1779391079997,29.09,77489.78,23.1,-0.17784,0.00012,19.84263]
[1779391080714,29.09,77489.78,23.1,-0.17784,0.00012,19.84263]
[1779391081713,29.09,77489.94,23.1,-0.17782,0.00012,19.84135]
[1779391082198,29.09,77488.23,23.1,-0.17802,0.00012,19.85465]
[1779391082285,29.09,77488.23,23.1,-0.17802,0.00012,19.85465]
[1779391082592,29.09,77488.23,23.1,-0.17802,0.00012,19.85465]
[1779391082797,29.09,77495.42,23.1,-0.17717,0.00012,19.79682]
[1779391083028,29.09,77495.42,23.1,-0.17717,0.00012,19.79682]
[1779391083634,29.09,77495.42,23.1,-0.17717,0.00012,19.79682]
[1779391086172,29.09,77500.54,23.1,-0.17656,0.00012,19.7551]
[1779391087258,29.09,77500.07,23.1,-0.17661,0.00012,19.75827]
[1779391087290,29.09,77497.72,23.1,-0.17688,0.00012,19.77681]
[1779391088286,29.09,77497.72,23.1,-0.17688,0.00012,19.77681]
[1779391089331,29.09,77497.0,23.1,-0.17696,0.00012,19.78248]
[1779391089432,29.09,77497.02,23.1,-0.17696,0.00012,19.78221]
[1779391095104,29.09,77497.1,23.1,-0.17692,0.00012,19.7796]
[1779391100027,29.08,77499.02,23.1,-0.17668,0.00012,19.76326]
[1779391101592,29.08,77499.21,23.1,-0.17665,0.00012,19.76112]
[1779391102899,29.08,77503.04,23.1,-0.1762,0.00012,19.7298]
[1779391105173,29.08,77514.3,23.1,-0.17487,0.00012,19.63871]
[1779391110797,29.08,77515.01,23.1,-0.17478,0.00012,19.63247]
[1779391115885,29.08,77514.53,23.1,-0.1748,0.00012,19.63192]
[1779391121286,29.08,77514.6,23.1,-0.17478,0.00012,19.6305]
[1779391126856,29.08,77514.52,23.1,-0.17479,0.00012,19.63059]
[1779391132588,29.07,77514.47,23.1,-0.17478,0.00012,19.6302]
[1779391135126,29.07,77514.87,23.1,-0.17473,0.00012,19.62658]
[1779391135386,29.07,77507.74,23.1,-0.17556,0.00012,19.68372]
[1779391136284,29.07,77507.74,23.1,-0.17556,0.00012,19.68372]
[1779391136434,29.07,77507.74,23.1,-0.17556,0.00012,19.68372]
[1779391141522,29.07,77507.23,23.1,-0.17562,0.00012,19.68784]
[1779391141533,29.07,77507.23,23.1,-0.17562,0.00012,19.68784]
[1779391141574,29.07,77507.23,23.1,-0.17562,0.00012,19.68784]
[1779391141933,29.07,77506.18,23.1,-0.17574,0.00012,19.69627]
[1779391142385,29.07,77506.18,23.1,-0.17574,0.00012,19.69627]
[1779391142543,29.07,77506.18,23.1,-0.17574,0.00012,19.69627]
[1779391142851,29.07,77506.18,23.1,-0.17574,0.00012,19.69627]
[1779391144190,29.07,77492.67,23.1,-0.17732,0.00012,19.80459]
[1779391144483,29.07,77492.67,23.1,-0.17732,0.00012,19.80459]
[1779391149409,29.07,77490.47,23.1,-0.17757,0.00012,19.82148]
[1779391149919,29.07,77490.59,23.1,-0.17755,0.00012,19.82034]
[1779391150135,29.07,77490.59,23.1,-0.17755,0.00012,19.82034]
[1779391155530,29.07,77492.61,23.1,-0.1773,0.00012,19.80315]
[1779391158685,29.07,77492.73,23.1,-0.17728,0.00012,19.80189]
[1779391159035,29.07,77493.15,23.1,-0.17723,0.00012,19.79837]
[1779391162154,29.07,77500.36,23.1,-0.17638,0.00012,19.74026]
[1779391163657,29.07,77500.18,23.1,-0.1764,0.00012,19.74155]
[1779391163758,29.07,77499.96,23.1,-0.17642,0.00012,19.74324]
[1779391169628,29.07,77500.62,23.1,-0.17632,0.00012,19.73638]
[1779391172082,29.06,77507.93,23.1,-0.17544,0.00012,19.67359]
[1779391172154,29.06,77507.93,23.1,-0.17544,0.00012,19.67359]
[1779391177685,29.06,77510.81,23.1,-0.17509,0.00012,19.6496]
[1779391178126,29.06,77510.81,23.1,-0.17509,0.00012,19.6496]
[1779391178586,29.06,77510.81,23.1,-0.17509,0.00012,19.6496]
[1779391178776,29.06,77510.81,23.1,-0.17509,0.00012,19.6496]
[1779391180773,29.06,77514.29,23.1,-0.17468,0.00012,19.62138]
[1779391182048,29.06,77522.47,23.1,-0.17373,0.00012,19.55538]
[1779391183987,29.06,77521.73,23.1,-0.17382,0.00012,19.56128]
[1779391184734,29.06,77521.58,23.1,-0.17383,0.00012,19.56245]
[1779391189769,29.06,77524.82,23.1,-0.17347,0.00012,19.53741]
[1779391194803,29.07,77528.24,23.1,-0.17309,0.00012,19.51103]
[1779391199897,29.07,77528.38,23.1,-0.17309,0.00012,19.51092]
[1779391200766,29.07,77529.69,23.1,-0.17294,0.00012,19.50063]
[1779391200844,29.07,77529.69,23.1,-0.17294,0.00012,19.50063]
[1779391200847,29.07,77529.69,23.1,-0.17294,0.00012,19.50063]
[1779391200847,29.07,77537.79,23.1,-0.17201,0.00012,19.4357]
[1779391201854,29.07,77535.68,23.1,-0.17226,0.00012,19.45269]
[1779391204920,29.07,77538.12,23.1,-0.17197,0.00012,19.4326]
[1779391214946,29.06,77533.1,23.1,-0.17252,0.00012,19.47102]
[1779391217202,29.06,77529.11,23.1,-0.17298,0.00012,19.50292]
[1779391220901,29.06,77526.91,23.1,-0.17322,0.00012,19.51981]
[1779391220953,29.06,77526.91,23.1,-0.17322,0.00012,19.51981]
[1779391221148,29.06,77526.87,23.1,-0.17322,0.00012,19.51958]
[1779391221346,29.06,77526.87,23.1,-0.17322,0.00012,19.51958]
[1779391221555,29.06,77526.87,23.1,-0.17322,0.00012,19.51958]
[1779391221578,29.06,77526.87,23.1,-0.17322,0.00012,19.51958]
[1779391221837,29.06,77520.47,23.1,-0.17396,0.00012,19.57101]
[1779391222310,29.06,77507.54,23.1,-0.17546,0.00012,19.67494]
[1779391227867,29.06,77508.58,23.1,-0.17534,0.00012,19.66668]
[1779391228562,29.06,77508.58,23.1,-0.17534,0.00012,19.66669]
[1779391234126,29.06,77508.15,23.1,-0.17537,0.00012,19.66666]
[1779391238850,29.06,77508.19,23.1,-0.17537,0.00012,19.66653]
[1779391238929,29.06,77508.19,23.1,-0.17537,0.00012,19.66653]
[1779391238939,29.06,77508.19,23.1,-0.17537,0.00012,19.66653]
[1779391238921,29.06,77508.56,23.1,-0.17533,0.00012,19.66366]
[1779391239058,29.06,77508.56,23.1,-0.17533,0.00012,19.66366]
[1779391239182,29.06,77508.56,23.1,-0.17533,0.00012,19.66366]
[1779391243348,29.06,77512.89,23.1,-0.17482,0.00012,19.62868]
[1779391243371,29.06,77512.89,23.1,-0.17482,0.00012,19.62868]
[1779391246843,29.06,77522.7,23.1,-0.17368,0.00012,19.54946]
[1779391247788,29.06,77522.39,23.1,-0.17371,0.00012,19.55195]
[1779391253223,29.06,77512.66,23.1,-0.17483,0.00012,19.62967]
[1779391258258,29.06,77516.15,23.1,-0.17442,0.00012,19.60122]
[1779391263295,29.06,77514.02,23.1,-0.17466,0.00012,19.61787]
[1779391264612,29.06,77514.02,23.1,-0.17466,0.00012,19.61787]
[1779391264632,29.06,77514.02,23.1,-0.17466,0.00012,19.61787]
[1779391264649,29.06,77514.02,23.1,-0.17466,0.00012,19.61787]
[1779391264766,29.06,77514.02,23.1,-0.17466,0.00012,19.61787]
[1779391264849,29.06,77512.41,23.1,-0.17485,0.00012,19.63073]
[1779391265254,29.06,77512.41,23.1,-0.17485,0.00012,19.63073]
[1779391266611,29.06,77504.52,23.1,-0.17577,0.00012,19.69426]
[1779391266635,29.06,77504.52,23.1,-0.17577,0.00012,19.69426]
[1779391266640,29.06,77504.52,23.1,-0.17577,0.00012,19.69426]
[1779391266663,29.06,77504.52,23.1,-0.17577,0.00012,19.69426]
[1779391266805,29.06,77504.52,23.1,-0.17577,0.00012,19.69426]
[1779391266930,29.06,77504.4,23.1,-0.17579,0.00012,19.69526]
[1779391267479,29.06,77504.4,23.1,-0.17579,0.00012,19.69526]
[1779391269149,29.06,77517.5,23.1,-0.17426,0.00012,19.58982]
[1779391278310,29.06,77519.98,23.1,-0.17397,0.00012,19.57003]
[1779391281757,29.06,77523.37,23.1,-0.17358,0.00012,19.54288]
[1779391287464,29.06,77519.04,23.1,-0.17409,0.00012,19.57805]
[1779391292499,29.06,77519.08,23.1,-0.17406,0.00012,19.57421]
[1779391297534,29.06,77519.01,23.1,-0.17407,0.00012,19.57485]
[1779391302573,29.06,77522.22,23.1,-0.1737,0.00012,19.54914]
[1779391307608,29.06,77521.25,23.1,-0.17381,0.00012,19.55715]
[1779391312642,29.06,77521.46,23.1,-0.17379,0.00012,19.55561]
[1779391316692,29.06,77521.22,23.1,-0.17382,0.00012,19.55766]
[1779391316779,29.06,77518.89,23.1,-0.17409,0.00012,19.57642]
[1779391317693,29.06,77518.89,23.1,-0.17409,0.00012,19.57642]
[1779391320607,29.06,77515.49,23.1,-0.17448,0.00012,19.603]
[1779391323346,29.06,77515.46,23.1,-0.17447,0.00012,19.60245]
[1779391328758,29.06,77517.72,23.1,-0.17419,0.00012,19.58286]
[1779391330937,29.06,77517.73,23.1,-0.17418,0.00012,19.58255]
[1779391336637,29.05,77518.14,23.1,-0.17412,0.00012,19.57812]
[1779391337130,29.05,77518.23,23.1,-0.1741,0.00012,19.57696]
[1779391337481,29.05,77518.23,23.1,-0.1741,0.00012,19.57696]
[1779391337785,29.05,77518.23,23.1,-0.1741,0.00012,19.57696]
[1779391337978,29.05,77518.23,23.1,-0.1741,0.00012,19.57696]
[1779391338013,29.05,77518.23,23.1,-0.1741,0.00012,19.57696]
[1779391337991,29.05,77506.92,23.1,-0.17542,0.00012,19.66768]
[1779391338594,29.05,77506.92,23.1,-0.17542,0.00012,19.66768]
[1779391340256,29.05,77497.15,23.1,-0.17656,0.00012,19.74621]
[1779391340374,29.05,77497.15,23.1,-0.17656,0.00012,19.74621]
[1779391341099,29.05,77495.1,23.1,-0.1768,0.00012,19.76263]
[1779391342351,29.05,77496.29,23.1,-0.17666,0.00012,19.75301]
[1779391342910,29.05,77496.29,23.1,-0.17666,0.00012,19.75301]
[1779391343359,29.05,77499.67,23.1,-0.17626,0.00012,19.72581]
[1779391346866,29.05,77500.06,23.1,-0.17621,0.00012,19.72258]
[1779391347725,29.05,77501.83,23.1,-0.17601,0.00012,19.70832]
[1779391349524,29.05,77503.68,23.1,-0.17579,0.00012,19.69345]
[1779391349909,29.05,77503.86,23.1,-0.17577,0.00012,19.692]
[1779391354944,29.05,77501.58,23.1,-0.176,0.00012,19.70563]
[1779391359979,29.05,77504.96,23.1,-0.17559,0.00012,19.6774]
[1779391365015,29.05,77504.23,23.1,-0.17566,0.00012,19.68222]
[1779391370050,29.04,77505.32,23.1,-0.17551,0.00012,19.6724]
[1779391371287,29.04,77507.12,23.1,-0.1753,0.00012,19.65772]
[1779391372719,29.04,77506.71,23.1,-0.17535,0.00012,19.66082]
[1779391372821,29.04,77506.71,23.1,-0.17535,0.00012,19.66082]
[1779391372866,29.04,77506.71,23.1,-0.17535,0.00012,19.66082]
[1779391373015,29.04,77506.71,23.1,-0.17535,0.00012,19.66082]
[1779391375095,29.04,77513.65,23.1,-0.17453,0.00012,19.60463]
[1779391376320,29.04,77513.35,23.1,-0.17456,0.00012,19.60679]
[1779391381164,29.04,77514.44,23.1,-0.17443,0.00012,19.59746]
[1779391383311,29.04,77512.75,23.1,-0.17462,0.00012,19.61083]
[1779391385314,29.04,77503.69,23.1,-0.17568,0.00012,19.68356]
[1779391390464,29.04,77501.38,23.1,-0.17593,0.00012,19.70099]
[1779391396238,29.04,77502.2,23.1,-0.17581,0.00012,19.69275]
[1779391401273,29.03,77501.75,23.1,-0.17585,0.00012,19.6952]
[1779391406308,29.03,77507.52,23.1,-0.17516,0.00012,19.6477]
[1779391411343,29.03,77508.06,23.1,-0.17506,0.00012,19.63887]
[1779391414974,29.03,77523.18,23.1,-0.17329,0.00012,19.51656]
[1779391420039,29.03,77523.85,23.1,-0.17322,0.00012,19.51112]
[1779391421670,29.03,77523.71,23.1,-0.17323,0.00012,19.51224]
[1779391427458,29.03,77520.74,23.1,-0.17357,0.00012,19.53601]
[1779391432162,29.03,77520.8,23.1,-0.17357,0.00012,19.53545]
[1779391432741,29.03,77513.59,23.1,-0.1744,0.00012,19.59347]
[1779391433529,29.03,77512.55,23.1,-0.17452,0.00012,19.60175]
[1779391438894,29.03,77506.48,23.1,-0.17522,0.00012,19.64977]
[1779391440754,29.03,77508.18,23.1,-0.17502,0.00012,19.63574]
[1779391441093,29.03,77508.18,23.1,-0.17502,0.00012,19.63574]
[1779391441122,29.03,77508.18,23.1,-0.17502,0.00012,19.63574]
[1779391441118,29.03,77507.2,23.1,-0.17513,0.00012,19.64346]
[1779391441250,29.03,77507.2,23.1,-0.17513,0.00012,19.64346]
[1779391442072,29.03,77513.2,23.1,-0.17443,0.00012,19.595]
[1779391447784,29.03,77518.7,23.1,-0.17378,0.00012,19.55038]
[1779391447870,29.03,77518.7,23.1,-0.17378,0.00012,19.55038]
[1779391448214,29.03,77513.61,23.1,-0.17437,0.00012,19.59131]
[1779391448583,29.03,77513.61,23.1,-0.17437,0.00012,19.59131]
[1779391453644,29.02,77504.02,23.1,-0.17548,0.00012,19.66744]
[1779391459732,29.02,77503.9,23.1,-0.17548,0.00012,19.66762]
[1779391461436,29.02,77503.86,23.1,-0.17548,0.00012,19.66755]
[1779391463052,29.02,77503.86,23.1,-0.17547,0.00012,19.66716]
[1779391467767,29.02,77502.88,23.1,-0.17557,0.00012,19.67407]
[1779391468661,29.02,77502.88,23.1,-0.17557,0.00012,19.67387]
[1779391471385,29.02,77502.79,23.1,-0.17557,0.00012,19.67399]
[1779391472611,29.02,77502.88,23.1,-0.17554,0.00012,19.6695]
[1779391474376,29.02,77503.12,23.1,-0.1755,0.00012,19.66718]
[1779391479083,29.02,77503.42,23.1,-0.17546,0.00012,19.66401]
[1779391479923,29.02,77503.42,23.1,-0.17546,0.00012,19.66382]
[1779391480622,29.01,77503.43,23.1,-0.17545,0.00012,19.66356]
[1779391483231,29.01,77507.54,23.1,-0.17497,0.00012,19.63011]
[1779391483646,29.01,77505.01,23.1,-0.17526,0.00012,19.65034]
[1779391484077,29.01,77493.08,23.1,-0.17665,0.00012,19.74615]
[1779391490032,29.01,77497.4,23.1,-0.17613,0.00012,19.71004]
[1779391495939,29.01,77497.0,23.1,-0.17615,0.00012,19.71153]
[1779391500974,29.01,77494.36,23.1,-0.17644,0.00012,19.73152]
[1779391502049,29.01,77494.36,23.1,-0.17644,0.00012,19.73152]
[1779391508027,29.0,77495.36,23.1,-0.1763,0.00012,19.72161]
[1779391509572,29.0,77495.72,23.1,-0.17625,0.00012,19.71845]
[1779391510820,29.0,77502.54,23.1,-0.17545,0.00012,19.6633]
[1779391515831,29.0,77504.08,23.1,-0.17526,0.00012,19.65001]
[1779391521117,29.0,77501.59,23.1,-0.17553,0.00012,19.66886]
[1779391526153,29.0,77496.69,23.1,-0.17609,0.00012,19.70727]
[1779391531188,28.99,77497.37,23.1,-0.17597,0.00012,19.69689]
[1779391536223,28.99,77497.09,23.1,-0.17599,0.00012,19.6979]
[1779391541258,28.99,77491.57,23.1,-0.17661,0.00012,19.74099]
[1779391545286,28.99,77504.51,23.1,-0.17508,0.00012,19.63572]
[1779391550321,28.99,77501.14,23.1,-0.17546,0.00012,19.66196]
[1779391555356,28.98,77505.04,23.1,-0.175,0.00012,19.62965]
[1779391558565,28.98,77504.58,23.1,-0.17505,0.00012,19.63319]
[1779391563463,28.98,77500.85,23.1,-0.17547,0.00012,19.66213]
[1779391567951,28.98,77497.21,23.1,-0.17588,0.00012,19.69056]
[1779391568238,28.98,77497.21,23.1,-0.17588,0.00012,19.69056]
[1779391568236,28.98,77495.87,23.1,-0.17603,0.00012,19.70085]
[1779391568902,28.98,77495.87,23.1,-0.17603,0.00012,19.70085]
[1779391569608,28.98,77488.32,23.1,-0.17692,0.00012,19.7616]
[1779391571084,28.98,77486.38,23.1,-0.17714,0.00012,19.7771]
[1779391572114,28.98,77483.62,23.1,-0.17747,0.00012,19.79918]
[1779391573877,28.98,77482.33,23.1,-0.17762,0.00012,19.80939]
[1779391576448,28.98,77482.03,23.1,-0.17764,0.00012,19.81114]
[1779391579114,28.98,77482.53,23.1,-0.17758,0.00012,19.80695]
[1779391579136,28.98,77482.53,23.1,-0.17758,0.00012,19.80695]
[1779391580784,28.98,77485.62,23.1,-0.17721,0.00012,19.78177]
[1779391580786,28.98,77485.62,23.1,-0.17721,0.00012,19.78177]
[1779391581935,28.98,77487.06,23.1,-0.17704,0.00012,19.76991]
[1779391587606,28.98,77492.07,23.1,-0.17644,0.00012,19.72904]
[1779391592640,28.98,77492.2,23.1,-0.1764,0.00012,19.72418]
[1779391596707,28.97,77491.13,23.1,-0.17653,0.00012,19.7327]
[1779391598265,28.97,77491.05,23.1,-0.17653,0.00012,19.73323]
[1779391598268,28.97,77491.77,23.1,-0.17645,0.00012,19.72738]
[1779391598429,28.97,77491.77,23.1,-0.17645,0.00012,19.72738]
[1779391603717,28.97,77499.06,23.1,-0.17558,0.00012,19.66741]
[1779391608846,28.97,77498.76,23.1,-0.1756,0.00012,19.66902]
[1779391615144,28.97,77500.24,23.1,-0.17541,0.00012,19.65588]
[1779391619433,28.97,77505.2,23.1,-0.17482,0.00012,19.61522]
[1779391624879,28.97,77505.2,23.1,-0.17481,0.00012,19.61455]
[1779391631913,28.96,77506.1,23.1,-0.17469,0.00012,19.60622]
[1779391636948,28.96,77502.39,23.1,-0.17511,0.00012,19.63548]
[1779391641983,28.96,77502.6,23.1,-0.17508,0.00012,19.63306]
[1779391648025,28.96,77503.0,23.1,-0.17502,0.00012,19.62901]
[1779391653096,28.96,77502.64,23.1,-0.17503,0.00012,19.6278]
[1779391659102,28.96,77503.24,23.1,-0.17495,0.00012,19.62204]
[1779391664137,28.96,77502.62,23.1,-0.17501,0.00012,19.6263]
[1779391666279,28.96,77502.62,23.1,-0.17501,0.00012,19.62614]
[1779391666836,28.96,77502.86,23.1,-0.17498,0.00012,19.62405]
[1779391669960,28.96,77516.62,23.1,-0.17337,0.00012,19.51279]
[1779391675234,28.96,77511.46,23.1,-0.17397,0.00012,19.55427]
[1779391681264,28.96,77509.99,23.1,-0.17414,0.00012,19.56584]
[1779391686299,28.96,77511.45,23.1,-0.17397,0.00012,19.5539]
[1779391691334,28.95,77509.71,23.1,-0.17417,0.00012,19.56786]
[1779391696369,28.95,77510.65,23.1,-0.17406,0.00012,19.56024]
[1779391698353,28.95,77510.69,23.1,-0.17405,0.00012,19.55992]
[1779391703418,28.95,77504.22,23.1,-0.1748,0.00012,19.61196]
[1779391704028,28.95,77504.22,23.1,-0.1748,0.00012,19.61196]
[1779391709124,28.95,77504.05,23.1,-0.17482,0.00012,19.61289]
[1779391715502,28.95,77503.11,23.1,-0.1749,0.00012,19.61621]
[1779391720538,28.95,77503.65,23.1,-0.17482,0.00012,19.61124]
[1779391723991,28.95,77503.65,23.1,-0.17482,0.00012,19.61098]
[1779391724041,28.95,77503.65,23.1,-0.17482,0.00012,19.61098]
[1779391729601,28.95,77504.61,23.1,-0.1747,0.00012,19.6024]
[1779391734636,28.95,77507.36,23.1,-0.17437,0.00012,19.57974]
[1779391739671,28.95,77506.72,23.1,-0.17444,0.00012,19.5846]
[1779391744707,28.95,77501.06,23.1,-0.1751,0.00012,19.6299]
[1779391746110,28.95,77501.06,23.1,-0.1751,0.00012,19.6299]
[1779391751755,28.95,77499.86,23.1,-0.17522,0.00012,19.63865]
[1779391757873,28.94,77499.83,23.1,-0.17522,0.00012,19.63816]
[1779391758357,28.94,77499.83,23.1,-0.17522,0.00012,19.63816]
[1779391758366,28.94,77499.83,23.1,-0.17522,0.00012,19.63816]
[1779391758467,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391758540,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391758549,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391758692,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391758902,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391759083,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391759348,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391759393,28.94,77498.89,23.1,-0.17532,0.00012,19.64545]
[1779391759474,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391759728,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391759769,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391759827,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391759916,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391760295,28.94,77467.27,23.1,-0.17905,0.00012,19.9003]
[1779391760331,28.94,77465.86,23.1,-0.17922,0.00012,19.91139]
[1779391762497,28.94,77457.91,23.1,-0.18016,0.00012,19.97528]
[1779391767462,28.94,77462.19,23.1,-0.17965,0.00012,19.94046]
[1779391767483,28.94,77462.19,23.1,-0.17965,0.00012,19.94046]
[1779391768475,28.94,77462.89,23.1,-0.17956,0.00012,19.93476]
[1779391767875,28.94,77465.39,23.1,-0.17926,0.00012,19.91457]
[1779391769299,28.94,77465.5,23.1,-0.17925,0.00012,19.9138]
[1779391771627,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771678,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771684,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771840,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771864,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771891,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771946,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391771976,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391772063,28.94,77465.27,23.1,-0.17928,0.00012,19.91557]
[1779391772489,28.94,77469.28,23.1,-0.17878,0.00012,19.8799]
[1779391772809,28.94,77469.28,23.1,-0.17878,0.00012,19.8799]
[1779391773775,28.94,77468.27,23.1,-0.1789,0.00012,19.88779]
[1779391778951,28.94,77468.56,23.1,-0.17884,0.00012,19.88386]
[1779391783986,28.94,77470.72,23.1,-0.17856,0.00012,19.86503]
[1779391785091,28.94,77470.72,23.1,-0.17856,0.00012,19.86503]
[1779391786366,28.94,77473.92,23.1,-0.17818,0.00012,19.83898]
[1779391786944,28.94,77476.19,23.1,-0.17791,0.00012,19.82046]
[1779391792042,28.93,77476.4,23.1,-0.17787,0.00012,19.8175]
[1779391794146,28.93,77476.17,23.1,-0.17789,0.00012,19.81914]
[1779391800097,28.93,77475.77,23.1,-0.17792,0.00012,19.82091]
[1779391803537,28.93,77475.88,23.1,-0.1779,0.00012,19.81961]
[1779391808689,28.93,77476.1,23.1,-0.17785,0.00012,19.81668]
[1779391815098,28.93,77477.17,23.1,-0.17771,0.00012,19.80707]
[1779391816524,28.93,77478.12,23.1,-0.1776,0.00012,19.79903]
[1779391817124,28.93,77482.2,23.1,-0.17711,0.00012,19.76595]
[1779391817507,28.93,77482.2,23.1,-0.17711,0.00012,19.76595]
[1779391817512,28.93,77484.33,23.1,-0.17686,0.00012,19.74864]
[1779391818239,28.92,77496.53,23.1,-0.17542,0.00012,19.64986]
[1779391823274,28.92,77494.95,23.1,-0.17559,0.00012,19.66151]
[1779391826831,28.92,77498.5,23.1,-0.17516,0.00012,19.63227]
[1779391827050,28.92,77498.5,23.1,-0.17516,0.00012,19.63227]
[1779391832399,28.92,77503.77,23.1,-0.17451,0.00012,19.58537]
[1779391838385,28.92,77502.38,23.1,-0.17467,0.00012,19.59583]
[1779391841972,28.92,77498.84,23.1,-0.17508,0.00012,19.62419]
[1779391842413,28.92,77497.22,23.1,-0.17526,0.00012,19.63699]
[1779391847448,28.92,77492.75,23.1,-0.17579,0.00012,19.67323]
[1779391852483,28.92,77494.63,23.1,-0.17557,0.00012,19.65818]
[1779391852906,28.92,77494.63,23.1,-0.17557,0.00012,19.65818]
[1779391853490,28.92,77496.38,23.1,-0.17537,0.00012,19.64408]
[1779391858525,28.92,77498.69,23.1,-0.17509,0.00012,19.62501]
[1779391863560,28.92,77500.87,23.1,-0.17483,0.00012,19.60701]
[1779391868597,28.92,77498.32,23.1,-0.17512,0.00012,19.62727]
[1779391869902,28.92,77495.98,23.1,-0.1754,0.00012,19.64607]
[1779391869906,28.92,77495.98,23.1,-0.1754,0.00012,19.64607]
[1779391870611,28.92,77493.58,23.1,-0.17568,0.00012,19.66533]
[1779391870721,28.92,77493.58,23.1,-0.17568,0.00012,19.66533]
[1779391871071,28.92,77493.58,23.1,-0.17568,0.00012,19.66533]
[1779391871420,28.92,77493.58,23.1,-0.17568,0.00012,19.66533]
[1779391872028,28.92,77489.39,23.1,-0.17617,0.00012,19.69916]
[1779391877800,28.92,77492.04,23.1,-0.17586,0.00012,19.67768]
[1779391881570,28.92,77491.82,23.1,-0.17588,0.00012,19.67944]
[1779391881583,28.92,77491.82,23.1,-0.17588,0.00012,19.67944]
[1779391881626,28.92,77491.82,23.1,-0.17588,0.00012,19.67944]
[1779391890792,28.92,77491.02,23.1,-0.17597,0.00012,19.68577]
[1779391892353,28.92,77491.07,23.1,-0.17597,0.00012,19.68533]
[1779391892702,28.92,77491.06,23.1,-0.17594,0.00012,19.6818]
[1779391894082,28.92,77490.19,23.1,-0.17605,0.00012,19.68882]
[1779391894103,28.92,77490.14,23.1,-0.17605,0.00012,19.68919]
[1779391899826,28.91,77491.23,23.1,-0.17591,0.00012,19.67963]
[1779391904460,28.91,77493.94,23.1,-0.17559,0.00012,19.65732]
[1779391906460,28.91,77498.68,23.1,-0.17503,0.00012,19.61881]
[1779391912637,28.91,77497.74,23.1,-0.17513,0.00012,19.62593]
[1779391912641,28.91,77496.27,23.1,-0.1753,0.00012,19.63766]
[1779391914439,28.91,77496.89,23.1,-0.17523,0.00012,19.63265]
[1779391919966,28.91,77498.26,23.1,-0.17508,0.00012,19.62205]
[1779391924889,28.91,77495.63,23.1,-0.17539,0.00012,19.64348]
[1779391930038,28.91,77494.55,23.1,-0.17552,0.00012,19.65236]
[1779391935074,28.91,77494.22,23.1,-0.17556,0.00012,19.65511]
[1779391940333,28.91,77494.15,23.1,-0.17557,0.00012,19.65574]
[1779391946150,28.91,77494.05,23.1,-0.17558,0.00012,19.65661]
[1779391951188,28.91,77494.27,23.1,-0.17553,0.00012,19.65134]
[1779391952513,28.91,77494.27,23.1,-0.17553,0.00012,19.65134]
[1779391958237,28.91,77493.59,23.1,-0.17561,0.00012,19.65702]
[1779391962196,28.91,77494.13,23.1,-0.17555,0.00012,19.65273]
[1779391962391,28.91,77494.13,23.1,-0.17555,0.00012,19.65273]
[1779391964388,28.91,77495.09,23.1,-0.17544,0.00012,19.64505]
[1779391969721,28.92,77496.19,23.1,-0.17531,0.00012,19.63636]
[1779391979384,28.92,77495.26,23.1,-0.17543,0.00012,19.6443]
[1779391982457,28.92,77496.32,23.1,-0.1753,0.00012,19.63583]
[1779391983028,28.92,77496.32,23.1,-0.17531,0.00012,19.63589]
[1779391984182,28.92,77496.82,23.1,-0.17525,0.00012,19.63191]
[1779391984437,28.92,77496.82,23.1,-0.17525,0.00012,19.63191]
[1779391984502,28.92,77496.82,23.1,-0.17525,0.00012,19.63191]
[1779391984635,28.92,77508.62,23.1,-0.17387,0.00012,19.53662]
[1779391989970,28.92,77516.04,23.1,-0.17301,0.00012,19.47671]
[1779391995503,28.92,77519.08,23.1,-0.17266,0.00012,19.45269]
[1779391995903,28.92,77519.08,23.1,-0.17266,0.00012,19.45269]
[1779391996608,28.92,77519.08,23.1,-0.17266,0.00012,19.45269]
[1779391996722,28.92,77519.08,23.1,-0.17266,0.00012,19.45269]
[1779391996707,28.92,77519.27,23.1,-0.17264,0.00012,19.45126]
[1779392002554,28.92,77518.99,23.1,-0.17266,0.00012,19.45278]
[1779392004422,28.92,77515.9,23.1,-0.17302,0.00012,19.47766]
[1779392009604,28.91,77514.29,23.1,-0.17319,0.00012,19.48973]
[1779392010331,28.91,77514.29,23.1,-0.17319,0.00012,19.48973]
[1779392010345,28.91,77514.29,23.1,-0.17319,0.00012,19.48973]
[1779392010351,28.91,77514.29,23.1,-0.17319,0.00012,19.48973]
[1779392010698,28.91,77514.29,23.1,-0.17319,0.00012,19.48973]
[1779392010742,28.91,77507.81,23.1,-0.17395,0.00012,19.54198]
[1779392010869,28.91,77507.81,23.1,-0.17395,0.00012,19.54198]
[1779392013138,28.91,77501.4,23.1,-0.17467,0.00012,19.59019]
[1779392013707,28.91,77501.4,23.1,-0.17467,0.00012,19.59019]
[1779392013730,28.91,77501.92,23.1,-0.17461,0.00012,19.58593]
[1779392014718,28.91,77501.92,23.1,-0.17461,0.00012,19.58593]
[1779392014755,28.91,77504.1,23.1,-0.17435,0.00012,19.56818]
[1779392019881,28.92,77513.67,23.1,-0.17326,0.00012,19.49278]
[1779392025720,28.92,77514.61,23.1,-0.17319,0.00012,19.48742]
[1779392029569,28.92,77514.47,23.1,-0.17321,0.00012,19.48932]
[1779392029603,28.92,77514.47,23.1,-0.17322,0.00012,19.49008]
[1779392030247,28.92,77514.47,23.1,-0.17322,0.00012,19.49008]
[1779392035700,28.93,77514.39,23.1,-0.17324,0.00012,19.49138]
[1779392035729,28.93,77514.39,23.1,-0.17324,0.00012,19.49138]
[1779392036805,28.93,77514.91,23.1,-0.17319,0.00012,19.48769]
[1779392037607,28.93,77514.91,23.1,-0.17319,0.00012,19.48769]
[1779392038606,28.93,77514.91,23.1,-0.1732,0.00012,19.4881]
[1779392038638,28.93,77515.72,23.1,-0.1731,0.00012,19.48174]
[1779392039497,28.93,77515.72,23.1,-0.1731,0.00012,19.48174]
[1779392039550,28.93,77515.69,23.1,-0.17311,0.00012,19.4824]
[1779392042607,28.93,77515.64,23.1,-0.17312,0.00012,19.48299]
[1779392045236,28.93,77511.44,23.1,-0.17362,0.00012,19.51745]
[1779392045293,28.93,77511.44,23.1,-0.17362,0.00012,19.51745]
[1779392045467,28.93,77511.44,23.1,-0.17362,0.00012,19.51745]
[1779392045568,28.93,77511.36,23.1,-0.17363,0.00012,19.51838]
[1779392049506,28.93,77503.41,23.1,-0.17456,0.00012,19.58303]
[1779392049526,28.93,77503.41,23.1,-0.17456,0.00012,19.58303]
[1779392054946,28.93,77504.65,23.1,-0.17444,0.00012,19.57444]
[1779392055052,28.93,77504.17,23.1,-0.1745,0.00012,19.57855]
[1779392063991,28.93,77503.75,23.1,-0.17456,0.00012,19.58284]
[1779392069150,28.94,77505.92,23.1,-0.17431,0.00012,19.56565]
[1779392069156,28.94,77505.92,23.1,-0.17431,0.00012,19.56565]
[1779392069182,28.94,77505.92,23.1,-0.17431,0.00012,19.56565]
[1779392072221,28.94,77509.71,23.1,-0.17385,0.00012,19.53193]
[1779392072270,28.94,77510.26,23.1,-0.17379,0.00012,19.52764]
[1779392077465,28.94,77519.91,23.1,-0.17269,0.00012,19.45145]
[1779392082505,28.94,77520.53,23.1,-0.17266,0.00012,19.44892]
[1779392085013,28.95,77520.33,23.1,-0.1727,0.00012,19.45199]
[1779392085153,28.95,77520.48,23.1,-0.17269,0.00012,19.45126]
[1779392090768,28.95,77519.31,23.1,-0.17284,0.00012,19.46168]
[1779392091998,28.95,77518.64,23.1,-0.17292,0.00012,19.46755]
[1779392092208,28.95,77518.64,23.1,-0.17292,0.00012,19.46755]
[1779392092308,28.95,77518.1,23.1,-0.17299,0.00012,19.47213]
[1779392094702,28.95,77518.05,23.1,-0.17299,0.00012,19.47251]
[1779392100258,28.95,77517.66,23.1,-0.17304,0.00012,19.47542]
[1779392101461,28.95,77517.66,23.1,-0.17304,0.00012,19.47542]
[1779392101570,28.95,77517.66,23.1,-0.17304,0.00012,19.47542]
[1779392101765,28.95,77517.66,23.1,-0.17304,0.00012,19.47542]
[1779392102587,28.95,77519.36,23.1,-0.17284,0.00012,19.46165]
[1779392102758,28.95,77519.36,23.1,-0.17284,0.00012,19.46165]
[1779392103692,28.95,77521.77,23.1,-0.17256,0.00012,19.44216]
[1779392104187,28.95,77527.74,23.1,-0.17187,0.00012,19.39392]
[1779392104356,28.95,77527.74,23.1,-0.17187,0.00012,19.39392]
[1779392104588,28.95,77527.74,23.1,-0.17187,0.00012,19.39392]
[1779392104808,28.95,77527.74,23.1,-0.17187,0.00012,19.39392]
[1779392105178,28.95,77532.52,23.1,-0.17132,0.00012,19.35534]
[1779392105184,28.95,77532.52,23.1,-0.17132,0.00012,19.35534]
[1779392106061,28.95,77541.01,23.1,-0.17034,0.00011,19.28671]
[1779392106536,28.95,77541.01,23.1,-0.17034,0.00011,19.28671]
[1779392106541,28.95,77541.01,23.1,-0.17034,0.00011,19.28671]
[1779392106857,28.95,77552.69,23.1,-0.169,0.00011,19.1923]
[1779392111905,28.95,77554.25,23.1,-0.16883,0.00011,19.18001]
[1779392112882,28.95,77554.25,23.1,-0.16883,0.00011,19.18001]
[1779392113124,28.95,77553.31,23.1,-0.16893,0.00011,19.1877]
[1779392118810,28.95,77554.53,23.1,-0.1688,0.00011,19.17826]
[1779392120079,28.95,77552.24,23.1,-0.16906,0.00011,19.19693]
[1779392122186,28.95,77548.9,23.1,-0.16945,0.00011,19.22402]
[1779392127307,28.95,77551.44,23.1,-0.16916,0.00011,19.2035]
[1779392127362,28.95,77551.44,23.1,-0.16916,0.00011,19.2035]
[1779392133505,28.95,77551.46,23.1,-0.16913,0.00011,19.19978]
[1779392138543,28.95,77549.83,23.1,-0.16932,0.00011,19.21288]
[1779392143857,28.95,77558.82,23.1,-0.16829,0.00011,19.13998]
[1779392149075,28.95,77566.65,23.1,-0.16741,0.00011,19.07724]
[1779392155408,28.95,77566.22,23.1,-0.16747,0.00011,19.08153]
[1779392161096,28.96,77572.23,23.1,-0.1668,0.00011,19.0339]
[1779392166758,28.96,77580.4,23.1,-0.16589,0.00011,18.96912]
[1779392170787,28.96,77568.66,23.1,-0.16723,0.00011,19.06507]
[1779392175831,28.96,77565.54,23.1,-0.1676,0.00011,19.09081]
[1779392175840,28.96,77563.49,23.1,-0.16783,0.00011,19.10749]
[1779392176570,28.96,77563.49,23.1,-0.16783,0.00011,19.10749]
[1779392176811,28.96,77563.49,23.1,-0.16783,0.00011,19.10749]
[1779392181864,28.96,77565.8,23.1,-0.16755,0.00011,19.08776]
[1779392186900,28.96,77565.31,23.1,-0.1676,0.00011,19.09098]
[1779392192942,28.96,77566.5,23.1,-0.16743,0.00011,19.07689]
[1779392197977,28.95,77564.55,23.1,-0.16764,0.00011,19.09191]
[1779392203012,28.95,77565.86,23.1,-0.16748,0.00011,19.08052]
[1779392208047,28.95,77564.82,23.1,-0.16759,0.00011,19.08823]
[1779392213082,28.95,77566.6,23.1,-0.16738,0.00011,19.07314]
[1779392215133,28.95,77566.56,23.1,-0.16738,0.00011,19.07333]
[1779392217420,28.95,77574.27,23.1,-0.1665,0.00011,19.01064]
[1779392217956,28.95,77574.27,23.1,-0.1665,0.00011,19.01064]
[1779392221133,28.95,77575.49,23.1,-0.16636,0.00011,19.00062]
[1779392222558,28.95,77575.77,23.1,-0.16633,0.00011,18.99833]
[1779392222679,28.95,77575.77,23.1,-0.16633,0.00011,18.99833]
[1779392227254,28.95,77574.55,23.1,-0.16647,0.00011,19.00819]
[1779392228071,28.95,77576.55,23.1,-0.16624,0.00011,18.99198]
[1779392230210,28.95,77581.05,23.1,-0.16573,0.00011,18.95554]
[1779392231346,28.95,77581.23,23.1,-0.16571,0.00011,18.95412]
[1779392235513,28.95,77580.93,23.1,-0.16575,0.00011,18.95666]
[1779392236410,28.95,77581.21,23.1,-0.16572,0.00011,18.9544]
[1779392237619,28.95,77580.41,23.1,-0.16581,0.00011,18.9609]
[1779392238695,28.95,77572.06,23.1,-0.16675,0.00011,19.02849]
[1779392245320,28.95,77568.69,23.1,-0.16712,0.00011,19.05503]
[1779392250355,28.95,77569.02,23.1,-0.16708,0.00011,19.05171]
[1779392255391,28.95,77566.62,23.1,-0.16732,0.00011,19.06693]
[1779392261432,28.95,77568.49,23.1,-0.16709,0.00011,19.05095]
[1779392266334,28.94,77569.29,23.1,-0.167,0.00011,19.04402]
[1779392266836,28.94,77569.29,23.1,-0.167,0.00011,19.04402]
[1779392267338,28.94,77569.46,23.1,-0.16697,0.00011,19.04242]
[1779392272509,28.94,77570.19,23.1,-0.16688,0.00011,19.03601]
[1779392275886,28.94,77569.99,23.1,-0.16691,0.00011,19.03744]
[1779392281115,28.94,77568.95,23.1,-0.16702,0.00011,19.04533]
[1779392288621,28.94,77569.38,23.1,-0.16696,0.00011,19.04112]
[1779392290996,28.94,77571.61,23.1,-0.1667,0.00011,19.02295]
[1779392291033,28.94,77571.61,23.1,-0.1667,0.00011,19.02295]
[1779392291125,28.94,77571.09,23.1,-0.16676,0.00011,19.02703]
[1779392291738,28.94,77571.09,23.1,-0.16676,0.00011,19.02703]
[1779392295402,28.94,77580.22,23.1,-0.16573,0.00011,18.95297]
[1779392296780,28.94,77581.07,23.1,-0.16563,0.00011,18.94612]
[1779392297386,28.94,77582.23,23.1,-0.1655,0.00011,18.93679]
[1779392302720,28.94,77581.61,23.1,-0.16558,0.00011,18.94217]
[1779392308763,28.94,77582.17,23.1,-0.16552,0.00011,18.93796]
[1779392310296,28.94,77581.48,23.1,-0.1656,0.00011,18.94362]
[1779392315812,28.94,77581.64,23.1,-0.16556,0.00011,18.939]
[1779392320847,28.94,77581.54,23.1,-0.16557,0.00011,18.9401]
[1779392325882,28.94,77581.32,23.1,-0.1656,0.00011,18.94216]
[1779392330917,28.94,77581.69,23.1,-0.16556,0.00011,18.93946]
[1779392336959,28.94,77580.95,23.1,-0.16565,0.00011,18.94581]
[1779392340043,28.94,77575.6,23.1,-0.16626,0.00011,18.98925]
[1779392346026,28.94,77568.12,23.1,-0.1671,0.00011,19.04969]
[1779392351061,28.94,77567.99,23.1,-0.16711,0.00011,19.05036]
[1779392356096,28.94,77570.14,23.1,-0.16686,0.00011,19.03251]
[1779392361131,28.94,77571.61,23.1,-0.16669,0.00011,19.02029]
[1779392366133,28.94,77570.61,23.1,-0.1668,0.00011,19.02806]
[1779392367269,28.94,77566.77,23.1,-0.16724,0.00011,19.05919]
[1779392369864,28.94,77560.94,23.1,-0.1679,0.00011,19.10613]
[1779392376236,28.94,77572.66,23.1,-0.16653,0.00011,19.00661]
[1779392381271,28.94,77572.01,23.1,-0.1666,0.00011,19.01161]
[1779392386306,28.94,77571.39,23.1,-0.16666,0.00011,19.0162]
[1779392391342,28.94,77572.73,23.1,-0.16651,0.00011,19.00494]
[1779392397384,28.94,77572.44,23.1,-0.16653,0.00011,19.00682]
[1779392401588,28.94,77571.88,23.1,-0.16659,0.00011,19.01112]
[1779392402221,28.94,77573.91,23.1,-0.16636,0.00011,18.99458]
[1779392402471,28.94,77573.91,23.1,-0.16636,0.00011,18.99458]
[1779392408474,28.94,77582.03,23.1,-0.16544,0.00011,18.92876]
[1779392413509,28.94,77582.06,23.1,-0.16544,0.00011,18.92872]
[1779392418544,28.94,77581.94,23.1,-0.16546,0.00011,18.92993]
[1779392423579,28.94,77582.28,23.1,-0.16542,0.00011,18.92744]
[1779392428620,28.94,77580.41,23.1,-0.16564,0.00011,18.94284]
[1779392431143,28.94,77581.31,23.1,-0.16554,0.00011,18.93558]
[1779392433090,28.94,77581.76,23.1,-0.16547,0.00011,18.92846]
[1779392435466,28.94,77581.13,23.1,-0.16554,0.00011,18.93376]
[1779392440703,28.94,77572.73,23.1,-0.16649,0.00011,19.00182]
[1779392446071,28.94,77573.19,23.1,-0.16643,0.00011,18.99794]
[1779392446586,28.94,77572.02,23.1,-0.16657,0.00011,19.00734]
[1779392446745,28.94,77570.77,23.1,-0.16671,0.00011,19.01748]
[1779392451821,28.94,77570.18,23.1,-0.16678,0.00011,19.02297]
[1779392457408,28.94,77572.28,23.1,-0.16656,0.00011,19.00679]
[1779392462654,28.94,77571.01,23.1,-0.16672,0.00011,19.01816]
[1779392468900,28.94,77570.98,23.1,-0.16674,0.00011,19.01968]
[1779392473935,28.95,77570.98,23.1,-0.16675,0.00011,19.02045]
[1779392478970,28.95,77563.64,23.1,-0.16759,0.00011,19.08053]
[1779392483850,28.95,77564.94,23.1,-0.16745,0.00011,19.07031]
[1779392484009,28.95,77563.31,23.1,-0.16763,0.00011,19.08361]
[1779392487987,28.95,77560.79,23.1,-0.16791,0.00011,19.10364]
[1779392489187,28.95,77565.28,23.1,-0.1674,0.00011,19.06685]
[1779392489962,28.95,77568.3,23.1,-0.16705,0.00011,19.04221]
[1779392490640,28.95,77568.41,23.1,-0.16704,0.00011,19.04118]
[1779392491236,28.95,77568.41,23.1,-0.16704,0.00011,19.04118]
[1779392491318,28.95,77572.37,23.1,-0.16656,0.00011,19.00537]
[1779392498104,28.94,77572.98,23.1,-0.16649,0.00011,18.99978]
[1779392498326,28.94,77572.98,23.1,-0.16649,0.00011,18.99978]
[1779392500446,28.94,77572.91,23.1,-0.16649,0.00011,19.00015]
[1779392502121,28.94,77572.96,23.1,-0.16648,0.00011,18.99965]
[1779392503390,28.94,77572.92,23.1,-0.16649,0.00011,18.9998]
[1779392512772,28.94,77570.14,23.1,-0.16679,0.00011,19.02154]
[1779392513677,28.94,77568.98,23.1,-0.16692,0.00011,19.03084]
[1779392516222,28.94,77567.57,23.1,-0.16708,0.00011,19.04202]
[1779392517450,28.94,77560.46,23.1,-0.16788,0.00011,19.09931]
[1779392518246,28.94,77560.41,23.1,-0.16789,0.00011,19.09977]
[1779392523318,28.94,77560.07,23.1,-0.16793,0.00011,19.10274]
[1779392523495,28.94,77557.77,23.1,-0.16819,0.00011,19.12143]
[1779392523858,28.94,77557.77,23.1,-0.16819,0.00011,19.12143]
[1779392523952,28.94,77557.77,23.1,-0.16819,0.00011,19.12143]
[1779392524014,28.94,77557.77,23.1,-0.16819,0.00011,19.12143]
[1779392524288,28.94,77546.53,23.1,-0.16948,0.00011,19.21269]
[1779392526183,28.94,77542.5,23.1,-0.16995,0.00011,19.24541]
[1779392526688,28.94,77540.01,23.1,-0.17023,0.00012,19.26561]
[1779392527033,28.94,77540.01,23.1,-0.17023,0.00012,19.26561]
[1779392527719,28.94,77533.68,23.1,-0.17096,0.00012,19.31685]
[1779392531193,28.94,77537.01,23.1,-0.17058,0.00012,19.28983]
[1779392532665,28.94,77536.58,23.1,-0.17063,0.00012,19.29329]
[1779392533972,28.94,77536.59,23.1,-0.17063,0.00012,19.29317]
[1779392537815,28.94,77537.15,23.1,-0.17056,0.00012,19.28857]
[1779392538963,28.94,77537.33,23.1,-0.17054,0.00012,19.28709]
[1779392543099,28.94,77541.19,23.1,-0.1701,0.00011,19.25589]
[1779392543200,28.94,77541.58,23.1,-0.17005,0.00011,19.25279]
[1779392543978,28.94,77541.58,23.1,-0.17005,0.00011,19.25279]
[1779392550300,28.94,77549.79,23.1,-0.1691,0.00011,19.18569]
[1779392555505,28.94,77552.54,23.1,-0.16875,0.00011,19.15923]
[1779392560526,28.94,77549.72,23.1,-0.16907,0.00011,19.1817]
[1779392563326,28.94,77551.86,23.1,-0.16882,0.00011,19.16416]
[1779392572499,28.94,77553.93,23.1,-0.16858,0.00011,19.14667]
[1779392577659,28.94,77547.19,23.1,-0.16934,0.00011,19.20077]
[1779392582694,28.94,77547.25,23.1,-0.16933,0.00011,19.19957]
[1779392586614,28.94,77546.39,23.1,-0.16942,0.00011,19.20608]
[1779392586629,28.94,77546.39,23.1,-0.16942,0.00011,19.20608]
[1779392586653,28.94,77546.39,23.1,-0.16942,0.00011,19.20608]
[1779392586689,28.94,77546.39,23.1,-0.16942,0.00011,19.20608]
[1779392586752,28.93,77540.61,23.1,-0.17008,0.00012,19.25273]
[1779392589019,28.93,77535.22,23.1,-0.1707,0.00012,19.29638]
[1779392593427,28.93,77544.84,23.1,-0.16959,0.00011,19.2185]
[1779392598459,28.94,77544.45,23.1,-0.16964,0.00011,19.22193]
[1779392604848,28.94,77543.79,23.1,-0.16972,0.00011,19.22762]
[1779392609883,28.94,77544.03,23.1,-0.1697,0.00011,19.22583]
[1779392614920,28.94,77543.86,23.1,-0.1697,0.00011,19.2238]
[1779392616865,28.94,77543.86,23.1,-0.1697,0.00011,19.2238]
[1779392616934,28.94,77545.34,23.1,-0.16953,0.00011,19.21189]
[1779392618667,28.94,77548.6,23.1,-0.16915,0.00011,19.18529]
[1779392618693,28.94,77548.6,23.1,-0.16915,0.00011,19.18529]
[1779392618854,28.94,77548.6,23.1,-0.16915,0.00011,19.18529]
[1779392621395,28.94,77550.3,23.1,-0.16895,0.00011,19.1712]
[1779392621925,28.94,77549.64,23.1,-0.16903,0.00011,19.17641]
[1779392622007,28.94,77549.64,23.1,-0.16903,0.00011,19.17641]
[1779392630193,28.93,77554.08,23.1,-0.16851,0.00011,19.13949]
[1779392630462,28.93,77554.38,23.1,-0.16847,0.00011,19.13687]
[1779392631212,28.93,77554.38,23.1,-0.16847,0.00011,19.13687]
[1779392631393,28.93,77555.93,23.1,-0.16829,0.00011,19.12447]
[1779392631723,28.93,77555.93,23.1,-0.16829,0.00011,19.12447]
[1779392632044,28.93,77557.72,23.1,-0.16809,0.00011,19.10996]
[1779392632451,28.93,77557.72,23.1,-0.16809,0.00011,19.10996]
[1779392634394,28.93,77558.07,23.1,-0.16805,0.00011,19.107]
[1779392639866,28.93,77555.81,23.1,-0.1683,0.00011,19.12512]
[1779392645136,28.93,77556.15,23.1,-0.16826,0.00011,19.12199]
[1779392647635,28.93,77556.22,23.1,-0.16825,0.00011,19.12137]
[1779392647658,28.93,77556.22,23.1,-0.16825,0.00011,19.12137]
[1779392650160,28.93,77554.57,23.1,-0.16844,0.00011,19.1347]
[1779392655205,28.93,77551.74,23.1,-0.16876,0.00011,19.15734]
[1779392660240,28.93,77552.42,23.1,-0.16868,0.00011,19.15152]
[1779392664260,28.93,77552.89,23.1,-0.16862,0.00011,19.14752]
[1779392664410,28.93,77552.8,23.1,-0.16863,0.00011,19.14819]
[1779392665320,28.93,77552.8,23.1,-0.16863,0.00011,19.14819]
[1779392665372,28.93,77557.21,23.1,-0.16813,0.00011,19.11262]
[1779392669501,28.93,77561.02,23.1,-0.16769,0.00011,19.08179]
[1779392670322,28.93,77561.02,23.1,-0.16769,0.00011,19.08179]
[1779392673814,28.93,77559.97,23.1,-0.16779,0.00011,19.08704]
[1779392673841,28.93,77559.97,23.1,-0.16779,0.00011,19.08704]
[1779392677646,28.93,77560.13,23.1,-0.16778,0.00011,19.08584]
[1779392678371,28.93,77560.37,23.1,-0.16775,0.00011,19.08417]
[1779392683236,28.93,77561.67,23.1,-0.16762,0.00011,19.07478]
[1779392683407,28.94,77561.94,23.1,-0.16759,0.00011,19.07287]
[1779392688442,28.94,77557.67,23.1,-0.16808,0.00011,19.10765]
[1779392695491,28.94,77557.61,23.1,-0.16809,0.00011,19.1081]
[1779392702385,28.94,77557.63,23.1,-0.16809,0.00011,19.10788]
[1779392704591,28.93,77557.79,23.1,-0.16806,0.00011,19.1063]
[1779392704872,28.93,77557.79,23.1,-0.16806,0.00011,19.1063]
[1779392705631,28.93,77558.42,23.1,-0.16799,0.00011,19.10119]
[1779392711603,28.93,77556.79,23.1,-0.16818,0.00011,19.11424]
[1779392716638,28.93,77557.0,23.1,-0.16815,0.00011,19.11237]
[1779392721673,28.93,77552.08,23.1,-0.16871,0.00011,19.15187]
[1779392726712,28.93,77551.79,23.1,-0.16873,0.00011,19.15374]
[1779392731747,28.93,77551.62,23.1,-0.16872,0.00011,19.15107]
[1779392736782,28.93,77551.53,23.1,-0.16873,0.00011,19.15136]
[1779392740446,28.93,77548.19,23.1,-0.16911,0.00011,19.17809]
[1779392745846,28.93,77548.29,23.1,-0.16908,0.00011,19.17652]
[1779392750884,28.93,77549.5,23.1,-0.16894,0.00011,19.16609]
[1779392755915,28.93,77551.98,23.1,-0.16865,0.00011,19.14543]
[1779392760951,28.93,77552.38,23.1,-0.16859,0.00011,19.14175]
[1779392765986,28.93,77549.51,23.1,-0.16892,0.00011,19.16454]
[1779392771021,28.92,77549.47,23.1,-0.16891,0.00011,19.16424]
[1779392776056,28.92,77548.01,23.1,-0.16907,0.00011,19.17546]
[1779392781091,28.92,77549.12,23.1,-0.16893,0.00011,19.16578]
[1779392786110,28.92,77550.46,23.1,-0.16877,0.00011,19.15432]
[1779392791587,28.92,77550.44,23.1,-0.16877,0.00011,19.15401]
[1779392795238,28.92,77551.61,23.1,-0.1686,0.00011,19.14049]
[1779392795272,28.92,77551.61,23.1,-0.1686,0.00011,19.14049]
[1779392797376,28.92,77553.5,23.1,-0.16838,0.00011,19.12489]
[1779392803586,28.92,77554.67,23.1,-0.16825,0.00011,19.11512]
[1779392807687,28.92,77555.76,23.1,-0.16812,0.00011,19.10603]
[1779392808281,28.92,77559.8,23.1,-0.16766,0.00011,19.07349]
[1779392810022,28.92,77561.19,23.1,-0.16751,0.00011,19.06249]
[1779392810226,28.92,77561.19,23.1,-0.16751,0.00011,19.06249]
[1779392810295,28.92,77557.06,23.1,-0.16798,0.00011,19.09598]
[1779392811314,28.92,77557.06,23.1,-0.16798,0.00011,19.09598]
[1779392814353,28.92,77547.09,23.1,-0.16912,0.00011,19.17664]
[1779392820365,28.92,77548.27,23.1,-0.16897,0.00011,19.1664]
[1779392826407,28.92,77550.28,23.1,-0.16874,0.00011,19.14967]
[1779392828161,28.92,77553.4,23.1,-0.16838,0.00011,19.12432]
[1779392828590,28.92,77553.4,23.1,-0.16838,0.00011,19.12432]
[1779392834464,28.92,77554.35,23.1,-0.16827,0.00011,19.1166]
[1779392839499,28.92,77553.02,23.1,-0.16842,0.00011,19.12737]
[1779392841021,28.92,77549.66,23.1,-0.1688,0.00011,19.15459]
[1779392841521,28.92,77549.66,23.1,-0.1688,0.00011,19.15459]
[1779392847555,28.92,77547.85,23.1,-0.16901,0.00011,19.16876]
[1779392851045,28.92,77548.76,23.1,-0.1689,0.00011,19.16118]
[1779392856617,28.92,77548.05,23.1,-0.16895,0.00011,19.16303]
[1779392861653,28.91,77549.36,23.1,-0.1688,0.00011,19.15216]
[1779392866688,28.91,77549.72,23.1,-0.16876,0.00011,19.14908]
[1779392869695,28.91,77549.9,23.1,-0.16873,0.00011,19.14756]
[1779392869801,28.91,77549.9,23.1,-0.16873,0.00011,19.14756]
[1779392869871,28.91,77549.9,23.1,-0.16873,0.00011,19.14756]
[1779392870864,28.91,77550.72,23.1,-0.16864,0.00011,19.14089]
[1779392871554,28.91,77556.92,23.1,-0.16793,0.00011,19.09088]
[1779392871673,28.91,77556.92,23.1,-0.16793,0.00011,19.09088]
[1779392872606,28.92,77555.36,23.1,-0.16811,0.00011,19.10356]
[1779392873190,28.92,77555.36,23.1,-0.16811,0.00011,19.10356]
[1779392873262,28.92,77555.69,23.1,-0.16807,0.00011,19.10089]
[1779392874001,28.92,77555.69,23.1,-0.16807,0.00011,19.10089]
[1779392874052,28.92,77557.77,23.1,-0.16784,0.00011,19.08405]
[1779392877611,28.92,77556.89,23.1,-0.16794,0.00011,19.09128]
[1779392877772,28.92,77557.04,23.1,-0.16792,0.00011,19.09014]
[1779392878931,28.92,77557.04,23.1,-0.16792,0.00011,19.09014]
[1779392879032,28.92,77557.79,23.1,-0.16784,0.00011,19.08434]
[1779392881864,28.92,77559.39,23.1,-0.16766,0.00011,19.07147]
[1779392881918,28.92,77558.46,23.1,-0.16777,0.00011,19.07907]
[1779392888585,28.92,77558.79,23.1,-0.16775,0.00011,19.07795]
[1779392892754,28.92,77566.56,23.1,-0.16689,0.00011,19.01678]
[1779392892883,28.92,77562.58,23.1,-0.16735,0.00011,19.04946]
[1779392894278,28.92,77562.58,23.1,-0.16735,0.00011,19.04946]
[1779392894426,28.92,77555.67,23.1,-0.16814,0.00011,19.10559]
[1779392895797,28.92,77558.39,23.1,-0.16783,0.00011,19.08357]
[1779392896288,28.92,77559.49,23.1,-0.16771,0.00011,19.07495]
[1779392896952,28.92,77559.49,23.1,-0.16771,0.00011,19.07495]
[1779392896979,28.92,77559.49,23.1,-0.16771,0.00011,19.07495]
[1779392897896,28.92,77559.35,23.1,-0.16772,0.00011,19.07615]
[1779392897918,28.92,77561.38,23.1,-0.16749,0.00011,19.05976]
[1779392902953,28.93,77567.75,23.1,-0.16679,0.00011,19.00995]
[1779392907444,28.93,77568.23,23.1,-0.16675,0.00011,19.00689]
[1779392907686,28.93,77568.48,23.1,-0.16674,0.00011,19.00617]
[1779392912686,28.93,77572.58,23.1,-0.16627,0.00011,18.97054]
[1779392914879,28.93,77575.97,23.1,-0.16589,0.00011,18.94334]
[1779392916780,28.93,77576.5,23.1,-0.16584,0.00011,18.93963]
[1779392917375,28.93,77576.26,23.1,-0.16587,0.00011,18.94197]
[1779392918363,28.93,77576.26,23.1,-0.16587,0.00011,18.94197]
[1779392918388,28.93,77576.26,23.1,-0.16587,0.00011,18.94197]
[1779392923053,28.94,77590.73,23.1,-0.16425,0.00011,18.82544]
[1779392926927,28.94,77591.69,23.1,-0.16415,0.00011,18.81866]
[1779392926946,28.94,77591.69,23.1,-0.16415,0.00011,18.81866]
[1779392926948,28.94,77591.69,23.1,-0.16415,0.00011,18.81866]
[1779392927145,28.94,77591.69,23.1,-0.16415,0.00011,18.81866]
[1779392927219,28.94,77595.2,23.1,-0.16376,0.00011,18.79044]
[1779392928223,28.94,77595.2,23.1,-0.16376,0.00011,18.79044]
[1779392934174,28.94,77597.75,23.1,-0.16348,0.00011,18.77015]
[1779392937400,28.94,77595.74,23.1,-0.16371,0.00011,18.78657]
[1779392937492,28.94,77595.78,23.1,-0.16371,0.00011,18.78631]
[1779392938042,28.94,77595.78,23.1,-0.16371,0.00011,18.78631]
[1779392938879,28.94,77595.78,23.1,-0.16371,0.00011,18.78631]
[1779392942196,28.94,77595.62,23.1,-0.16373,0.00011,18.78834]
[1779392942198,28.94,77595.62,23.1,-0.16373,0.00011,18.78834]
[1779392943180,28.94,77588.31,23.1,-0.16456,0.00011,18.8481]
[1779392946361,28.94,77588.89,23.1,-0.1645,0.00011,18.84366]
[1779392946362,28.94,77588.89,23.1,-0.1645,0.00011,18.84366]
[1779392953314,28.94,77588.29,23.1,-0.16458,0.00011,18.8497]
[1779392958349,28.94,77585.33,23.1,-0.16492,0.00011,18.87431]
[1779392961176,28.94,77584.97,23.1,-0.16497,0.00011,18.87732]
[1779392966410,28.95,77575.76,23.1,-0.16601,0.00011,18.95246]
[1779392971446,28.95,77576.56,23.1,-0.1659,0.00011,18.9425]
[1779392972519,28.95,77576.56,23.1,-0.1659,0.00011,18.9425]
[1779392976831,28.95,77578.56,23.1,-0.16568,0.00011,18.92655]
[1779392979263,28.95,77575.2,23.1,-0.16606,0.00011,18.95393]
[1779392983439,28.95,77575.47,23.1,-0.16603,0.00011,18.95199]
[1779392988884,28.95,77575.39,23.1,-0.16605,0.00011,18.95305]
[1779392994607,28.95,77575.93,23.1,-0.166,0.00011,18.94938]
[1779392999642,28.95,77577.13,23.1,-0.16587,0.00011,18.94029]
[1779393000193,28.95,77577.13,23.1,-0.16587,0.00011,18.94029]
[1779393000317,28.95,77577.13,23.1,-0.16587,0.00011,18.94029]
[1779393000349,28.95,77577.13,23.1,-0.16587,0.00011,18.94029]
[1779393000758,28.95,77577.13,23.1,-0.16587,0.00011,18.94029]
[1779393000735,28.95,77594.39,23.1,-0.16392,0.00011,18.80032]
[1779393001897,28.95,77594.39,23.1,-0.16392,0.00011,18.80032]
[1779393002360,28.95,77602.96,23.1,-0.16296,0.00011,18.73074]
[1779393002568,28.95,77602.96,23.1,-0.16296,0.00011,18.73074]
[1779393002667,28.95,77596.75,23.1,-0.16366,0.00011,18.78151]
[1779393003102,28.95,77596.75,23.1,-0.16366,0.00011,18.78151]
[1779393003506,28.95,77596.75,23.1,-0.16366,0.00011,18.78151]
[1779393003608,28.95,77596.75,23.1,-0.16366,0.00011,18.78151]
[1779393003968,28.95,77594.37,23.1,-0.16393,0.00011,18.80078]
[1779393004111,28.95,77594.37,23.1,-0.16393,0.00011,18.80078]
[1779393004328,28.95,77594.37,23.1,-0.16393,0.00011,18.80078]
[1779393004825,28.95,77596.96,23.1,-0.16364,0.00011,18.77964]
[1779393007405,28.95,77597.17,23.1,-0.16361,0.00011,18.77775]
[1779393012737,28.95,77605.6,23.1,-0.16266,0.00011,18.70892]
[1779393015441,28.95,77604.95,23.1,-0.16273,0.00011,18.71413]
[1779393016138,28.95,77605.17,23.1,-0.16271,0.00011,18.7123]
[1779393016162,28.95,77605.17,23.1,-0.16271,0.00011,18.7123]
[1779393021321,28.95,77609.05,23.1,-0.16228,0.00011,18.68081]
[1779393027532,28.95,77603.17,23.1,-0.16293,0.00011,18.72824]
[1779393028973,28.95,77601.96,23.1,-0.16306,0.00011,18.73775]
[1779393034294,28.95,77598.88,23.1,-0.16338,0.00011,18.75869]
[1779393039930,28.95,77600.27,23.1,-0.16321,0.00011,18.74645]
[1779393043047,28.94,77602.2,23.1,-0.16299,0.00011,18.73051]
[1779393044744,28.94,77607.7,23.1,-0.16237,0.00011,18.68576]
[1779393044795,28.94,77607.7,23.1,-0.16237,0.00011,18.68576]
[1779393045491,28.94,77608.37,23.1,-0.16229,0.00011,18.68022]
[1779393045841,28.94,77608.37,23.1,-0.16229,0.00011,18.68022]
[1779393050988,28.94,77613.85,23.1,-0.16168,0.00011,18.6357]
[1779393051049,28.94,77613.85,23.1,-0.16168,0.00011,18.6357]
[1779393051403,28.94,77613.85,23.1,-0.16168,0.00011,18.6357]
[1779393051606,28.94,77613.85,23.1,-0.16168,0.00011,18.6357]
[1779393057049,28.94,77608.29,23.1,-0.1623,0.00011,18.68037]
[1779393059835,28.94,77607.96,23.1,-0.16233,0.00011,18.68296]
[1779393061757,28.94,77613.11,23.1,-0.16176,0.00011,18.64098]
[1779393062448,28.94,77616.06,23.1,-0.16143,0.00011,18.61699]
[1779393062796,28.94,77616.06,23.1,-0.16143,0.00011,18.61699]
[1779393062858,28.94,77617.77,23.1,-0.16124,0.00011,18.60312]
[1779393063202,28.94,77617.77,23.1,-0.16124,0.00011,18.60312]
[1779393063579,28.94,77617.77,23.1,-0.16124,0.00011,18.60312]
[1779393063631,28.94,77622.59,23.1,-0.1607,0.00011,18.56399]
[1779393064540,28.94,77622.59,23.1,-0.1607,0.00011,18.56399]
[1779393065206,28.94,77625.88,23.1,-0.16034,0.00011,18.53731]
[1779393070069,28.94,77629.73,23.1,-0.15992,0.00011,18.50624]
[1779393070145,28.94,77629.79,23.1,-0.15991,0.00011,18.50583]
[1779393070899,28.94,77629.79,23.1,-0.15991,0.00011,18.50583]
[1779393072270,28.94,77634.93,23.1,-0.15934,0.00011,18.46391]
[1779393072446,28.94,77634.93,23.1,-0.15934,0.00011,18.46391]
[1779393077926,28.94,77643.5,23.1,-0.15839,0.00011,18.39357]
[1779393083239,28.94,77643.75,23.1,-0.15836,0.00011,18.3916]
[1779393088802,28.94,77642.1,23.1,-0.15854,0.00011,18.40505]
[1779393089511,28.94,77641.91,23.1,-0.15857,0.00011,18.40661]
[1779393094853,28.94,77648.56,23.1,-0.15783,0.00011,18.35035]
[1779393100726,28.95,77636.45,23.1,-0.15917,0.00011,18.44917]
[1779393105888,28.94,77639.01,23.1,-0.15888,0.00011,18.42823]
[1779393110406,28.95,77648.54,23.1,-0.15784,0.00011,18.35113]
[1779393114333,28.95,77642.29,23.1,-0.15853,0.00011,18.40233]
[1779393120503,28.95,77646.29,23.1,-0.1581,0.00011,18.37039]
[1779393125537,28.95,77648.62,23.1,-0.15785,0.00011,18.35206]
[1779393130573,28.95,77646.5,23.1,-0.15809,0.00011,18.36984]
[1779393135608,28.95,77646.61,23.1,-0.15809,0.00011,18.36955]
[1779393140643,28.95,77650.37,23.1,-0.15769,0.00011,18.33963]
[1779393145679,28.95,77644.46,23.1,-0.15834,0.00011,18.3882]
[1779393150714,28.95,77644.8,23.1,-0.15831,0.00011,18.38592]
[1779393155749,28.96,77654.11,23.1,-0.15732,0.00011,18.3108]
[1779393158965,28.96,77654.2,23.1,-0.15732,0.00011,18.31041]
[1779393164041,28.97,77662.48,23.1,-0.15651,0.00011,18.25071]
[1779393165977,28.97,77667.63,23.1,-0.15596,0.00011,18.20937]
[1779393166270,28.97,77667.63,23.1,-0.15596,0.00011,18.20937]
[1779393166307,28.97,77667.63,23.1,-0.15596,0.00011,18.20937]
[1779393166692,28.97,77667.63,23.1,-0.15596,0.00011,18.20937]
[1779393166832,28.97,77675.85,23.1,-0.15507,0.00011,18.14267]
[1779393167074,28.97,77675.85,23.1,-0.15507,0.00011,18.14267]
[1779393171270,28.97,77676.28,23.1,-0.15503,0.00011,18.13957]
[1779393171918,28.97,77676.28,23.1,-0.15503,0.00011,18.13957]
[1779393172843,28.97,77683.67,23.1,-0.15423,0.00011,18.07968]
[1779393173041,28.97,77685.04,23.1,-0.15408,0.00011,18.06874]
[1779393173685,28.97,77685.04,23.1,-0.15408,0.00011,18.06874]
[1779393173781,28.97,77685.04,23.1,-0.15408,0.00011,18.06874]
[1779393174025,28.97,77684.97,23.1,-0.15409,0.00011,18.06949]
[1779393175149,28.97,77686.26,23.1,-0.15396,0.00011,18.0592]
[1779393175429,28.97,77686.26,23.1,-0.15396,0.00011,18.0592]
[1779393175815,28.97,77686.26,23.1,-0.15396,0.00011,18.0592]
[1779393176134,28.97,77685.97,23.1,-0.15399,0.00011,18.06174]
[1779393176518,28.97,77685.97,23.1,-0.15399,0.00011,18.06174]
[1779393176902,28.97,77686.52,23.1,-0.15393,0.00011,18.05746]
[1779393180718,28.97,77687.82,23.1,-0.15379,0.00011,18.04676]
[1779393183059,28.97,77691.1,23.1,-0.15344,0.00011,18.01997]
[1779393183148,28.97,77691.1,23.1,-0.15344,0.00011,18.01997]
[1779393183951,28.97,77705.67,23.1,-0.15188,0.00011,17.90172]
[1779393184113,28.97,77705.67,23.1,-0.15188,0.00011,17.90172]
[1779393185791,28.97,77710.6,23.1,-0.15136,0.00011,17.86186]
[1779393191696,28.98,77717.78,23.1,-0.15061,0.00011,17.80482]
[1779393191774,28.98,77717.78,23.1,-0.15061,0.00011,17.80482]
[1779393193039,28.98,77720.51,23.1,-0.15033,0.00011,17.78343]
[1779393198363,28.98,77722.9,23.1,-0.1501,0.00011,17.76534]
[1779393204127,28.98,77718.02,23.1,-0.15063,0.00011,17.80671]
[1779393210136,28.99,77730.27,23.1,-0.14937,0.00011,17.70952]
[1779393212889,28.99,77717.72,23.1,-0.15068,0.00011,17.80873]
[1779393215680,28.99,77710.05,23.1,-0.1515,0.00011,17.87111]
[1779393221273,28.99,77717.46,23.1,-0.15073,0.00011,17.81222]
[1779393227255,28.99,77717.0,23.1,-0.1508,0.00011,17.81791]
[1779393228685,28.99,77717.0,23.1,-0.1508,0.00011,17.81791]
[1779393228787,28.99,77717.0,23.1,-0.1508,0.00011,17.81791]
[1779393229084,28.99,77711.81,23.1,-0.15136,0.00011,17.86048]
[1779393229392,28.99,77711.81,23.1,-0.15136,0.00011,17.86048]
[1779393229757,28.99,77711.81,23.1,-0.15136,0.00011,17.86048]
[1779393229857,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230357,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230425,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230765,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230829,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230842,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393230866,28.99,77693.43,23.1,-0.15332,0.00011,18.00981]
[1779393231500,28.99,77696.59,23.1,-0.15299,0.00011,17.98449]
[1779393233574,28.99,77685.17,23.1,-0.15422,0.00011,18.07729]
[1779393235184,29.0,77684.73,23.1,-0.15427,0.00011,18.0812]
[1779393235859,29.0,77684.73,23.1,-0.15427,0.00011,18.0812]
[1779393241918,29.0,77690.42,23.1,-0.15367,0.00011,18.03615]
[1779393241968,29.0,77686.29,23.1,-0.15412,0.00011,18.07002]
[1779393242124,29.0,77686.29,23.1,-0.15412,0.00011,18.07002]
[1779393242582,29.0,77686.29,23.1,-0.15412,0.00011,18.07002]
[1779393242636,29.0,77686.29,23.1,-0.15412,0.00011,18.07002]
[1779393242729,29.0,77686.29,23.1,-0.15412,0.00011,18.07002]
[1779393242757,29.0,77682.62,23.1,-0.15452,0.00011,18.09978]
[1779393245432,29.0,77674.97,23.1,-0.15534,0.00011,18.16172]
[1779393247418,29.0,77676.41,23.1,-0.15519,0.00011,18.15013]
[1779393248891,29.0,77676.61,23.1,-0.15516,0.00011,18.14856]
[1779393249019,29.0,77676.61,23.1,-0.15516,0.00011,18.14856]
[1779393249104,29.0,77674.67,23.1,-0.15538,0.00011,18.16438]
[1779393250205,29.0,77669.57,23.1,-0.15593,0.00011,18.20574]
[1779393250549,29.0,77669.57,23.1,-0.15593,0.00011,18.20574]
[1779393250807,29.0,77669.57,23.1,-0.15593,0.00011,18.20574]
[1779393251727,29.0,77662.45,23.1,-0.1567,0.00011,18.26335]
[1779393252196,29.0,77659.04,23.1,-0.15707,0.00011,18.29086]
[1779393252797,29.0,77659.04,23.1,-0.15707,0.00011,18.29086]
[1779393257088,29.0,77654.85,23.1,-0.15751,0.00011,18.32397]
[1779393258259,29.0,77654.29,23.1,-0.15757,0.00011,18.32831]
[1779393258459,29.0,77654.29,23.1,-0.15757,0.00011,18.32831]
[1779393260294,28.99,77655.35,23.1,-0.15745,0.00011,18.3193]
[1779393260492,28.99,77647.36,23.1,-0.15832,0.00011,18.38389]
[1779393265858,28.99,77646.71,23.1,-0.15838,0.00011,18.38797]
[1779393271570,28.99,77649.86,23.1,-0.158,0.00011,18.35791]
[1779393276605,28.99,77644.8,23.1,-0.15854,0.00011,18.39779]
[1779393280446,28.99,77643.39,23.1,-0.15868,0.00011,18.40849]
[1779393280737,28.99,77643.39,23.1,-0.15868,0.00011,18.40849]
[1779393280809,28.99,77643.39,23.1,-0.15868,0.00011,18.40849]
[1779393280812,28.99,77643.39,23.1,-0.15868,0.00011,18.40849]
[1779393280890,28.99,77663.61,23.1,-0.15647,0.00011,18.24424]
[1779393281138,28.99,77663.61,23.1,-0.15647,0.00011,18.24424]
[1779393281139,28.99,77663.61,23.1,-0.15647,0.00011,18.24424]
[1779393282339,28.99,77673.74,23.1,-0.15537,0.00011,18.16168]
[1779393282818,28.99,77673.74,23.1,-0.15537,0.00011,18.16168]
[1779393283026,28.99,77673.74,23.1,-0.15537,0.00011,18.16168]
[1779393285410,28.99,77682.47,23.1,-0.15443,0.00011,18.09099]
[1779393285816,28.99,77682.47,23.1,-0.15443,0.00011,18.09099]
[1779393289066,28.99,77678.12,23.1,-0.1549,0.00011,18.1267]
[1779393290262,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393290326,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393290346,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393290445,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393290659,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393290997,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393291011,28.99,77677.39,23.1,-0.15498,0.00011,18.1327]
[1779393291111,28.99,77660.13,23.1,-0.15685,0.00011,18.27259]
[1779393295431,28.99,77649.82,23.1,-0.15797,0.00011,18.35541]
[1779393296065,28.99,77645.76,23.1,-0.15841,0.00011,18.38816]
[1779393300000,28.99,77642.27,23.1,-0.15878,0.00011,18.41584]
[1779393300181,28.98,77639.62,23.1,-0.15907,0.00011,18.43708]
[1779393300711,28.98,77639.62,23.1,-0.15907,0.00011,18.43708]
[1779393300901,28.98,77639.62,23.1,-0.15907,0.00011,18.43708]
[1779393301122,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393301156,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393301269,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393301320,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393301483,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393302051,28.98,77614.89,23.1,-0.1618,0.00011,18.63756]
[1779393302099,28.98,77609.47,23.1,-0.16241,0.00011,18.68149]
[1779393302171,28.98,77609.47,23.1,-0.16241,0.00011,18.68149]
[1779393302634,28.98,77609.47,23.1,-0.16241,0.00011,18.68149]
[1779393302777,28.98,77609.47,23.1,-0.16241,0.00011,18.68149]
[1779393303173,28.98,77610.51,23.1,-0.16229,0.00011,18.67287]
[1779393303390,28.98,77610.51,23.1,-0.16229,0.00011,18.67287]
[1779393303606,28.98,77610.51,23.1,-0.16229,0.00011,18.67287]
[1779393304384,28.98,77600.14,23.1,-0.16345,0.00011,18.7568]
[1779393304639,28.98,77600.14,23.1,-0.16345,0.00011,18.7568]
[1779393308019,28.98,77599.94,23.1,-0.16346,0.00011,18.7577]
[1779393308103,28.98,77599.94,23.1,-0.16346,0.00011,18.7577]
[1779393308963,28.98,77607.52,23.1,-0.16261,0.00011,18.69603]
[1779393309662,28.98,77612.7,23.1,-0.16203,0.00011,18.65389]
[1779393310740,28.98,77613.52,23.1,-0.16194,0.00011,18.64715]
[1779393310989,28.98,77613.38,23.1,-0.16195,0.00011,18.64819]
[1779393311279,28.98,77613.38,23.1,-0.16195,0.00011,18.64819]
[1779393313149,28.98,77613.73,23.1,-0.16191,0.00011,18.64501]
[1779393315289,28.98,77614.11,23.1,-0.16186,0.00011,18.64127]
[1779393315478,28.98,77614.11,23.1,-0.16186,0.00011,18.64127]
[1779393315621,28.98,77614.11,23.1,-0.16186,0.00011,18.64127]
[1779393317301,28.98,77620.77,23.1,-0.1611,0.00011,18.58627]
[1779393321594,28.98,77615.45,23.1,-0.16168,0.00011,18.62825]
[1779393326969,28.97,77614.72,23.1,-0.16173,0.00011,18.63201]
[1779393330826,28.97,77617.47,23.1,-0.16141,0.00011,18.6086]
[1779393333037,28.97,77616.59,23.1,-0.16148,0.00011,18.61148]
[1779393333087,28.97,77616.59,23.1,-0.16148,0.00011,18.61148]
[1779393333115,28.97,77610.64,23.1,-0.16213,0.00011,18.65938]
[1779393333263,28.97,77610.64,23.1,-0.16213,0.00011,18.65938]
[1779393333404,28.97,77610.64,23.1,-0.16213,0.00011,18.65938]
[1779393334704,28.97,77608.17,23.1,-0.16241,0.00011,18.67925]
[1779393335836,28.97,77610.03,23.1,-0.1622,0.00011,18.66397]
[1779393336012,28.97,77610.03,23.1,-0.1622,0.00011,18.66397]
[1779393336046,28.97,77610.03,23.1,-0.1622,0.00011,18.66397]
[1779393336090,28.97,77610.42,23.1,-0.16215,0.00011,18.66063]
[1779393336355,28.97,77610.42,23.1,-0.16215,0.00011,18.66063]
[1779393336545,28.97,77610.42,23.1,-0.16215,0.00011,18.66063]
[1779393337648,28.97,77616.15,23.1,-0.16151,0.00011,18.61374]
[1779393339851,28.97,77616.25,23.1,-0.16149,0.00011,18.61221]
[1779393343175,28.97,77621.85,23.1,-0.16085,0.00011,18.56569]
[1779393343257,28.96,77622.96,23.1,-0.16072,0.00011,18.55638]
[1779393344206,28.96,77622.65,23.1,-0.16075,0.00011,18.55861]
[1779393349476,28.96,77628.99,23.1,-0.16004,0.00011,18.5059]
[1779393355168,28.96,77626.35,23.1,-0.16031,0.00011,18.52599]
[1779393360203,28.96,77628.93,23.1,-0.16001,0.00011,18.50405]
[1779393362212,28.96,77628.41,23.1,-0.16006,0.00011,18.50792]
[1779393362247,28.96,77628.41,23.1,-0.16006,0.00011,18.50792]
[1779393364388,28.96,77645.25,23.1,-0.15821,0.00011,18.37112]
[1779393369851,28.96,77637.68,23.1,-0.15904,0.00011,18.43263]
[1779393375308,28.96,77635.99,23.1,-0.15922,0.00011,18.44605]
[1779393380343,28.96,77636.06,23.1,-0.15921,0.00011,18.44533]
[1779393381749,28.96,77636.06,23.1,-0.15921,0.00011,18.44533]
[1779393381859,28.96,77636.06,23.1,-0.15921,0.00011,18.44533]
[1779393382412,28.96,77635.44,23.1,-0.15928,0.00011,18.45031]
[1779393383047,28.96,77669.47,23.1,-0.15557,0.00011,18.17434]
[1779393384007,28.96,77707.82,23.1,-0.15146,0.00011,17.86372]
[1779393384524,28.96,77707.82,23.1,-0.15146,0.00011,17.86372]
[1779393385191,28.96,77707.82,23.1,-0.15146,0.00011,17.86372]
[1779393385008,28.96,77719.49,23.1,-0.15023,0.00011,17.7699]
[1779393385457,28.96,77719.49,23.1,-0.15023,0.00011,17.7699]
[1779393387387,28.96,77705.92,23.1,-0.15169,0.00011,17.88158]
[1779393387883,28.96,77705.92,23.1,-0.15169,0.00011,17.88158]
[1779393387885,28.96,77705.92,23.1,-0.15169,0.00011,17.88158]
[1779393387888,28.96,77705.92,23.1,-0.15169,0.00011,17.88158]
[1779393388096,28.96,77699.49,23.1,-0.15239,0.00011,17.93444]
[1779393390029,28.96,77695.36,23.1,-0.15283,0.00011,17.96797]
[1779393394690,28.96,77689.98,23.1,-0.15338,0.00011,18.00812]
[1779393394890,28.96,77689.98,23.1,-0.15338,0.00011,18.00812]
[1779393396462,28.96,77676.83,23.1,-0.1548,0.00011,18.11477]
[1779393397669,28.96,77676.83,23.1,-0.1548,0.00011,18.11477]
[1779393398918,28.96,77676.69,23.1,-0.15481,0.00011,18.11576]
[1779393398924,28.96,77676.69,23.1,-0.15481,0.00011,18.11576]
[1779393400956,28.96,77672.46,23.1,-0.15526,0.00011,18.14982]
[1779393401382,28.96,77671.83,23.1,-0.15533,0.00011,18.15455]
[1779393401499,28.96,77668.35,23.1,-0.1557,0.00011,18.18281]
[1779393402353,28.96,77668.35,23.1,-0.1557,0.00011,18.18281]
[1779393402414,28.96,77668.35,23.1,-0.1557,0.00011,18.18281]
[1779393403464,28.96,77667.39,23.1,-0.15581,0.00011,18.19064]
[1779393405671,28.96,77669.26,23.1,-0.15561,0.00011,18.17551]
[1779393407358,28.96,77670.3,23.1,-0.1555,0.00011,18.1672]
[1779393412578,28.96,77666.75,23.1,-0.15589,0.00011,18.19643]
[1779393417613,28.96,77665.47,23.1,-0.15603,0.00011,18.20701]
[1779393419594,28.96,77666.84,23.1,-0.15588,0.00011,18.19592]
[1779393419879,28.96,77666.84,23.1,-0.15588,0.00011,18.19592]
[1779393419905,28.96,77673.9,23.1,-0.15511,0.00011,18.13851]
[1779393420440,28.96,77673.9,23.1,-0.15511,0.00011,18.13851]
[1779393422247,28.96,77675.32,23.1,-0.15496,0.00011,18.12698]
[1779393424166,28.96,77680.83,23.1,-0.15436,0.00011,18.08203]
[1779393429873,28.96,77684.83,23.1,-0.15393,0.00011,18.04929]
[1779393434873,28.96,77691.38,23.1,-0.15322,0.00011,17.99615]
[1779393440774,28.96,77687.21,23.1,-0.15368,0.00011,18.03039]
[1779393445808,28.96,77681.48,23.1,-0.15429,0.00011,18.07676]
[1779393450844,28.96,77679.87,23.1,-0.15446,0.00011,18.0896]
[1779393455879,28.96,77679.01,23.1,-0.15453,0.00011,18.09277]
[1779393461025,28.96,77667.76,23.1,-0.15574,0.00011,18.1838]
[1779393466956,28.96,77671.03,23.1,-0.15537,0.00011,18.15605]
[1779393471991,28.96,77671.75,23.1,-0.15528,0.00011,18.14946]
[1779393477026,28.96,77672.18,23.1,-0.15523,0.00011,18.14521]
[1779393482061,28.96,77671.02,23.1,-0.15534,0.00011,18.15383]
[1779393482510,28.96,77671.02,23.1,-0.15534,0.00011,18.15383]
[1779393487746,28.96,77669.79,23.1,-0.15547,0.00011,18.16294]
[1779393489286,28.95,77668.78,23.1,-0.15557,0.00011,18.17098]
[1779393495153,28.95,77669.39,23.1,-0.15549,0.00011,18.16494]
[1779393496944,28.95,77669.36,23.1,-0.15549,0.00011,18.16504]
[1779393498626,28.95,77669.64,23.1,-0.15546,0.00011,18.16249]
[1779393504170,28.95,77667.66,23.1,-0.15566,0.00011,18.17784]
[1779393505096,28.95,77667.6,23.1,-0.15567,0.00011,18.17815]
[1779393507829,28.95,77654.94,23.1,-0.15704,0.00011,18.28023]
[1779393507854,28.95,77654.94,23.1,-0.15704,0.00011,18.28023]
[1779393511122,28.95,77652.63,23.1,-0.15728,0.00011,18.29791]
[1779393511266,28.95,77649.14,23.1,-0.15763,0.00011,18.32226]
[1779393511759,28.95,77649.14,23.1,-0.15763,0.00011,18.32226]
[1779393513816,28.95,77648.29,23.1,-0.15772,0.00011,18.32882]
[1779393514308,28.95,77648.29,23.1,-0.15772,0.00011,18.32882]
[1779393514739,28.95,77646.92,23.1,-0.15786,0.00011,18.33976]
[1779393515295,28.95,77648.18,23.1,-0.15772,0.00011,18.32909]
[1779393520331,28.94,77653.09,23.1,-0.15716,0.00011,18.28712]
[1779393525366,28.94,77646.64,23.1,-0.15784,0.00011,18.3375]
[1779393531102,28.94,77646.83,23.1,-0.15779,0.00011,18.33415]
[1779393536499,28.93,77641.06,23.1,-0.15839,0.00011,18.37815]
[1779393536523,28.93,77641.06,23.1,-0.15839,0.00011,18.37815]
[1779393536699,28.93,77641.06,23.1,-0.15839,0.00011,18.37815]
[1779393539206,28.93,77634.29,23.1,-0.15912,0.00011,18.43219]
[1779393539232,28.93,77634.29,23.1,-0.15912,0.00011,18.43219]
[1779393539253,28.93,77633.14,23.1,-0.15923,0.00011,18.44038]
[1779393540016,28.93,77633.14,23.1,-0.15923,0.00011,18.44038]
[1779393540195,28.93,77633.14,23.1,-0.15923,0.00011,18.44038]
[1779393540263,28.93,77633.14,23.1,-0.15923,0.00011,18.44038]
[1779393542090,28.93,77623.28,23.1,-0.16031,0.00011,18.51966]
[1779393543233,28.93,77621.08,23.1,-0.16055,0.00011,18.53706]
[1779393548857,28.92,77626.84,23.1,-0.15988,0.00011,18.48813]
[1779393549509,28.92,77627.9,23.1,-0.15976,0.00011,18.47912]
[1779393554907,28.92,77625.42,23.1,-0.16001,0.00011,18.49732]
[1779393557911,28.92,77621.81,23.1,-0.16039,0.00011,18.52549]
[1779393557965,28.92,77622.39,23.1,-0.16032,0.00011,18.52034]
[1779393559779,28.92,77616.56,23.1,-0.16096,0.00011,18.5671]
[1779393563674,28.91,77612.82,23.1,-0.16136,0.00011,18.5965]
[1779393569680,28.91,77613.77,23.1,-0.16124,0.00011,18.58746]
[1779393572210,28.91,77612.55,23.1,-0.16137,0.00011,18.59717]
[1779393573855,28.91,77618.29,23.1,-0.1607,0.00011,18.5465]
[1779393575249,28.91,77619.38,23.1,-0.16058,0.00011,18.53749]
[1779393575272,28.91,77619.38,23.1,-0.16058,0.00011,18.53749]
[1779393580757,28.91,77614.79,23.1,-0.16107,0.00011,18.57348]
[1779393585792,28.91,77612.41,23.1,-0.16132,0.00011,18.59169]
[1779393589756,28.9,77611.91,23.1,-0.16137,0.00011,18.59499]
[1779393590609,28.9,77610.41,23.1,-0.16153,0.00011,18.60667]
[1779393595863,28.9,77617.56,23.1,-0.16072,0.00011,18.54726]
[1779393598419,28.9,77611.58,23.1,-0.16138,0.00011,18.5957]
[1779393598465,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393598490,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393598573,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393598734,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393599069,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393599443,28.9,77614.7,23.1,-0.16103,0.00011,18.56985]
[1779393599073,28.9,77624.6,23.1,-0.15993,0.00011,18.48933]
[1779393599682,28.9,77624.6,23.1,-0.15993,0.00011,18.48933]
[1779393599860,28.9,77624.6,23.1,-0.15993,0.00011,18.48933]
[1779393599923,28.9,77624.6,23.1,-0.15993,0.00011,18.48933]
[1779393600229,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393600852,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393601021,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393601109,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393601240,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393601412,28.9,77621.26,23.1,-0.16029,0.00011,18.51585]
[1779393601320,28.9,77625.58,23.1,-0.15981,0.00011,18.48072]
[1779393601644,28.9,77625.58,23.1,-0.15981,0.00011,18.48072]
[1779393601916,28.9,77625.58,23.1,-0.15981,0.00011,18.48072]
[1779393602034,28.9,77625.58,23.1,-0.15981,0.00011,18.48072]
[1779393602159,28.9,77625.58,23.1,-0.15981,0.00011,18.48072]
[1779393602192,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393602708,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393602855,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393603109,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393603123,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393603393,28.9,77637.53,23.1,-0.15849,0.00011,18.3834]
[1779393603406,28.9,77638.55,23.1,-0.15837,0.00011,18.37464]
[1779393604866,28.9,77636.51,23.1,-0.1586,0.00011,18.39124]
[1779393605356,28.9,77636.51,23.1,-0.1586,0.00011,18.39124]
[1779393606144,28.9,77637.2,23.1,-0.15851,0.00011,18.38465]
[1779393607260,28.9,77641.17,23.1,-0.15807,0.00011,18.35235]
[1779393607888,28.9,77643.76,23.1,-0.15778,0.00011,18.33043]
[1779393609184,28.9,77643.81,23.1,-0.15777,0.00011,18.33003]
[1779393610900,28.89,77637.82,23.1,-0.15842,0.00011,18.37793]
[1779393614285,28.89,77636.79,23.1,-0.15851,0.00011,18.38496]
[1779393620049,28.89,77627.32,23.1,-0.15951,0.00011,18.45859]
[1779393623781,28.88,77634.93,23.1,-0.15865,0.00011,18.39511]
[1779393624308,28.88,77634.93,23.1,-0.15865,0.00011,18.39511]
[1779393625776,28.88,77644.13,23.1,-0.15763,0.00011,18.31931]
[1779393627765,28.88,77647.17,23.1,-0.15729,0.00011,18.29385]
[1779393630343,28.88,77647.04,23.1,-0.15729,0.00011,18.29435]
[1779393630706,28.88,77648.02,23.1,-0.15718,0.00011,18.28583]
[1779393632225,28.88,77649.18,23.1,-0.15703,0.00011,18.27278]
[1779393634651,28.88,77649.75,23.1,-0.15696,0.00011,18.26739]
[1779393635359,28.88,77649.75,23.1,-0.15696,0.00011,18.26739]
[1779393638029,28.88,77646.24,23.1,-0.15733,0.00011,18.29522]
[1779393643393,28.88,77645.35,23.1,-0.15741,0.00011,18.30111]
[1779393645634,28.87,77644.9,23.1,-0.15745,0.00011,18.30392]
[1779393648357,28.87,77644.98,23.1,-0.15743,0.00011,18.30271]
[1779393654405,28.87,77652.27,23.1,-0.15661,0.00011,18.2413]
[1779393655427,28.87,77652.27,23.1,-0.15661,0.00011,18.2413]
[1779393656381,28.87,77652.51,23.1,-0.15658,0.00011,18.23915]
[1779393657199,28.87,77656.9,23.1,-0.1561,0.00011,18.20319]
[1779393657271,28.87,77656.9,23.1,-0.1561,0.00011,18.20319]
[1779393658643,28.87,77664.03,23.1,-0.15532,0.00011,18.14482]
[1779393663748,28.87,77668.44,23.1,-0.15484,0.00011,18.10862]
[1779393669512,28.87,77667.1,23.1,-0.15498,0.00011,18.11926]
[1779393674759,28.87,77671.47,23.1,-0.1545,0.00011,18.08354]
[1779393680355,28.87,77665.85,23.1,-0.15511,0.00011,18.12928]
[1779393685624,28.87,77664.65,23.1,-0.15523,0.00011,18.13836]
[1779393690781,28.87,77662.22,23.1,-0.15549,0.00011,18.15751]
[1779393697708,28.86,77656.16,23.1,-0.1561,0.00011,18.20117]
[1779393702744,28.86,77655.94,23.1,-0.1561,0.00011,18.20144]
[1779393708576,28.86,77655.94,23.1,-0.15609,0.00011,18.20022]
[1779393713821,28.85,77656.24,23.1,-0.15602,0.00011,18.19562]
[1779393717054,28.85,77656.24,23.1,-0.15602,0.00011,18.19531]
[1779393723891,28.85,77655.82,23.1,-0.15603,0.00011,18.19595]
[1779393729194,28.85,77654.73,23.1,-0.15613,0.00011,18.20355]
[1779393735524,28.84,77655.69,23.1,-0.156,0.00011,18.19389]
[1779393741015,28.84,77657.98,23.1,-0.15573,0.00011,18.17317]
[1779393746050,28.84,77662.65,23.1,-0.1552,0.00011,18.13375]
[1779393751300,28.84,77655.65,23.1,-0.15595,0.00011,18.1898]
[1779393757127,28.83,77656.41,23.1,-0.15582,0.00011,18.17809]
[1779393762224,28.83,77657.11,23.1,-0.15573,0.00011,18.17144]
[1779393768203,28.83,77656.92,23.1,-0.15573,0.00011,18.17155]
[1779393773239,28.83,77655.56,23.1,-0.15587,0.00011,18.18174]
[1779393778274,28.83,77653.16,23.1,-0.15612,0.00011,18.20046]
[1779393781377,28.83,77642.89,23.1,-0.15724,0.00011,18.28389]
[1779393782225,28.83,77641.74,23.1,-0.15736,0.00011,18.29271]
[1779393787337,28.82,77644.32,23.1,-0.15706,0.00011,18.27033]
[1779393792372,28.82,77644.36,23.1,-0.15704,0.00011,18.2686]
[1779393797407,28.82,77642.75,23.1,-0.1572,0.00011,18.28062]
[1779393802442,28.82,77643.04,23.1,-0.15715,0.00011,18.27714]
[1779393807036,28.82,77642.56,23.1,-0.15719,0.00011,18.28018]
[1779393812511,28.81,77644.15,23.1,-0.15698,0.00011,18.26228]
[1779393817546,28.81,77643.9,23.1,-0.15699,0.00011,18.26328]
[1779393820099,28.81,77641.93,23.1,-0.1572,0.00011,18.27894]
[1779393822141,28.81,77634.94,23.1,-0.15796,0.00011,18.33544]
[1779393827617,28.81,77629.95,23.1,-0.15849,0.00011,18.37418]
[1779393827934,28.81,77629.95,23.1,-0.15849,0.00011,18.37418]
[1779393828257,28.81,77629.95,23.1,-0.15849,0.00011,18.37418]
[1779393828778,28.81,77629.1,23.1,-0.15858,0.00011,18.38073]
[1779393830881,28.81,77625.69,23.1,-0.15894,0.00011,18.40776]
[1779393831362,28.81,77625.69,23.1,-0.15894,0.00011,18.40776]
[1779393831570,28.81,77625.69,23.1,-0.15894,0.00011,18.40776]
[1779393831645,28.81,77621.99,23.1,-0.15935,0.00011,18.4378]
[1779393833910,28.81,77617.87,23.1,-0.15981,0.00011,18.47149]
[1779393836585,28.81,77618.14,23.1,-0.15978,0.00011,18.46931]
[1779393839453,28.81,77618.53,23.1,-0.15974,0.00011,18.46616]
[1779393840934,28.81,77618.02,23.1,-0.15979,0.00011,18.47034]
[1779393841464,28.81,77618.5,23.1,-0.15974,0.00011,18.46643]
[1779393846751,28.81,77624.27,23.1,-0.15913,0.00011,18.4213]
[1779393848991,28.81,77624.61,23.1,-0.1591,0.00011,18.41916]
[1779393849476,28.81,77624.61,23.1,-0.1591,0.00011,18.41916]
[1779393849488,28.81,77624.61,23.1,-0.1591,0.00011,18.41916]
[1779393849695,28.81,77624.65,23.1,-0.15909,0.00011,18.41887]
[1779393850135,28.81,77624.65,23.1,-0.15909,0.00011,18.41887]
[1779393851329,28.81,77604.22,23.1,-0.16137,0.00011,18.58555]
[1779393856821,28.81,77608.29,23.1,-0.1609,0.00011,18.55132]
[1779393861897,28.81,77605.06,23.1,-0.16125,0.00011,18.57708]
[1779393867811,28.81,77608.91,23.1,-0.16081,0.00011,18.54496]
[1779393872933,28.81,77602.15,23.1,-0.16154,0.00011,18.5959]
[1779393877968,28.8,77600.82,23.1,-0.16167,0.00011,18.60601]
[1779393883004,28.8,77600.83,23.1,-0.16166,0.00011,18.60521]
[1779393888039,28.8,77601.22,23.1,-0.16161,0.00011,18.60134]
[1779393893074,28.8,77602.39,23.1,-0.16147,0.00011,18.59111]
[1779393898572,28.8,77607.35,23.1,-0.16091,0.00011,18.5502]
[1779393905165,28.8,77607.44,23.1,-0.16089,0.00011,18.54887]
[1779393908222,28.8,77607.34,23.1,-0.1609,0.00011,18.54951]
[1779393908478,28.8,77607.34,23.1,-0.1609,0.00011,18.54951]
[1779393908664,28.8,77607.34,23.1,-0.1609,0.00011,18.54951]
[1779393909845,28.8,77595.59,23.1,-0.16221,0.00011,18.64512]
[1779393915235,28.8,77596.85,23.1,-0.16206,0.00011,18.63363]
[1779393920270,28.8,77598.98,23.1,-0.16181,0.00011,18.61544]
[1779393925743,28.79,77601.45,23.1,-0.16152,0.00011,18.59471]
[1779393931347,28.79,77611.93,23.1,-0.16033,0.00011,18.50541]
[1779393932298,28.79,77611.93,23.1,-0.16033,0.00011,18.50541]
[1779393933027,28.79,77618.79,23.1,-0.15956,0.00011,18.4494]
[1779393933414,28.79,77618.79,23.1,-0.15956,0.00011,18.4494]
[1779393939403,28.8,77622.01,23.1,-0.15921,0.00011,18.42375]
[1779393944440,28.8,77622.57,23.1,-0.15916,0.00011,18.4196]
[1779393949152,28.8,77621.92,23.1,-0.15923,0.00011,18.42517]
[1779393952496,28.8,77635.9,23.1,-0.15769,0.00011,18.31125]
[1779393953807,28.8,77635.9,23.1,-0.15769,0.00011,18.31125]
[1779393958656,28.8,77637.84,23.1,-0.15749,0.00011,18.29638]
[1779393960205,28.8,77637.31,23.1,-0.15756,0.00011,18.30129]
[1779393960552,28.8,77637.1,23.1,-0.15758,0.00011,18.30301]
[1779393961685,28.8,77637.1,23.1,-0.15758,0.00011,18.30301]
[1779393961715,28.8,77637.1,23.1,-0.15758,0.00011,18.30301]
[1779393963661,28.8,77640.82,23.1,-0.15717,0.00011,18.27238]
[1779393963667,28.8,77640.51,23.1,-0.1572,0.00011,18.27486]
[1779393968162,28.8,77640.91,23.1,-0.15717,0.00011,18.27243]
[1779393968608,28.8,77642.93,23.1,-0.15695,0.00011,18.25587]
[1779393969212,28.8,77642.93,23.1,-0.15695,0.00011,18.25587]
[1779393969615,28.8,77644.46,23.1,-0.15678,0.00011,18.2436]
[1779393970553,28.8,77644.46,23.1,-0.15678,0.00011,18.2436]
[1779393970622,28.8,77646.9,23.1,-0.15652,0.00011,18.22391]
[1779393973256,28.8,77652.35,23.1,-0.15591,0.00011,18.17887]
[1779393973445,28.8,77652.35,23.1,-0.15591,0.00011,18.17887]
[1779393973664,28.8,77652.35,23.1,-0.15591,0.00011,18.17887]
[1779393973742,28.8,77652.35,23.1,-0.15591,0.00011,18.17887]
[1779393977332,28.8,77664.1,23.1,-0.15463,0.00011,18.08241]
[1779393980380,28.8,77665.52,23.1,-0.15447,0.00011,18.0706]
[1779393980776,28.8,77665.52,23.1,-0.15447,0.00011,18.0706]
[1779393985974,28.8,77670.52,23.1,-0.15393,0.00011,18.02974]
[1779393986232,28.8,77670.52,23.1,-0.15393,0.00011,18.02974]
[1779393991770,28.8,77663.65,23.1,-0.15464,0.00011,18.08182]
[1779393996221,28.8,77662.02,23.1,-0.15481,0.00011,18.0947]
[1779393999812,28.8,77662.41,23.1,-0.15477,0.00011,18.09108]
[1779394000912,28.8,77668.49,23.1,-0.1541,0.00011,18.04112]
[1779394006887,28.8,77665.53,23.1,-0.15442,0.00011,18.06481]
[1779394011824,28.79,77664.2,23.1,-0.15456,0.00011,18.07537]
[1779394012248,28.79,77664.95,23.1,-0.15447,0.00011,18.06915]
[1779394012737,28.79,77664.95,23.1,-0.15447,0.00011,18.06915]
[1779394012746,28.79,77660.75,23.1,-0.15493,0.00011,18.1035]
[1779394013715,28.79,77660.75,23.1,-0.15493,0.00011,18.1035]
[1779394014154,28.79,77651.48,23.1,-0.15594,0.00011,18.17924]
[1779394016065,28.79,77651.38,23.1,-0.15595,0.00011,18.18007]
[1779394022223,28.79,77649.27,23.1,-0.15618,0.00011,18.19704]
[1779394026989,28.79,77650.57,23.1,-0.15604,0.00011,18.18658]
[1779394030421,28.79,77649.69,23.1,-0.15614,0.00011,18.19394]
[1779394030428,28.79,77649.69,23.1,-0.15614,0.00011,18.19394]
[1779394030461,28.79,77649.69,23.1,-0.15614,0.00011,18.19394]
[1779394032490,28.8,77654.31,23.1,-0.15564,0.00011,18.15633]
[1779394038274,28.8,77655.91,23.1,-0.15547,0.00011,18.14397]
[1779394038483,28.8,77656.33,23.1,-0.15543,0.00011,18.14064]
[1779394039916,28.8,77657.68,23.1,-0.15528,0.00011,18.12945]
[1779394046161,28.79,77657.37,23.1,-0.1553,0.00011,18.13092]
[1779394051196,28.79,77657.53,23.1,-0.15525,0.00011,18.12518]
[1779394057239,28.79,77657.5,23.1,-0.15524,0.00011,18.12436]
[1779394062274,28.79,77657.26,23.1,-0.15525,0.00011,18.12539]
[1779394067309,28.79,77657.58,23.1,-0.1552,0.00011,18.12176]
[1779394072345,28.79,77657.85,23.1,-0.15516,0.00011,18.11853]
[1779394077380,28.79,77657.68,23.1,-0.15516,0.00011,18.11886]
[1779394080601,28.78,77658.23,23.1,-0.1551,0.00011,18.11393]
[1779394080730,28.78,77658.23,23.1,-0.1551,0.00011,18.11393]
[1779394080774,28.78,77658.23,23.1,-0.1551,0.00011,18.11393]
[1779394085845,28.78,77668.15,23.1,-0.15401,0.00011,18.03204]
[1779394092486,28.78,77668.31,23.1,-0.15399,0.00011,18.03034]
[1779394097521,28.78,77668.5,23.1,-0.15396,0.00011,18.02868]
[1779394101036,28.78,77665.11,23.1,-0.15433,0.00011,18.05631]
[1779394102666,28.78,77666.74,23.1,-0.15415,0.00011,18.04294]
[1779394108066,28.78,77663.37,23.1,-0.15452,0.00011,18.0702]
[1779394108614,28.78,77663.37,23.1,-0.15452,0.00011,18.0702]
[1779394114641,28.78,77665.44,23.1,-0.15426,0.00011,18.04931]
[1779394120683,28.78,77663.61,23.1,-0.15446,0.00011,18.0639]
[1779394122623,28.78,77662.73,23.1,-0.15455,0.00011,18.07101]
[1779394122663,28.78,77662.73,23.1,-0.15455,0.00011,18.07101]
[1779394122697,28.78,77660.54,23.1,-0.15479,0.00011,18.08881]
[1779394123434,28.78,77660.54,23.1,-0.15479,0.00011,18.08881]
[1779394127866,28.78,77648.69,23.1,-0.15608,0.00011,18.18581]
[1779394127951,28.78,77648.69,23.1,-0.15608,0.00011,18.18581]
[1779394128313,28.78,77646.36,23.1,-0.15634,0.00011,18.20486]
[1779394130798,28.78,77642.37,23.1,-0.15678,0.00011,18.23743]
[1779394130912,28.78,77642.37,23.1,-0.15678,0.00011,18.23743]
[1779394136879,28.78,77632.92,23.1,-0.15781,0.00011,18.31424]
[1779394138805,28.78,77634.12,23.1,-0.15768,0.00011,18.30414]
[1779394138861,28.78,77634.62,23.1,-0.15762,0.00011,18.29993]
[1779394139703,28.78,77634.62,23.1,-0.15762,0.00011,18.29993]
[1779394139816,28.78,77636.61,23.1,-0.1574,0.00011,18.28381]
[1779394141907,28.78,77637.43,23.1,-0.15731,0.00011,18.27701]
[1779394144175,28.78,77637.41,23.1,-0.15731,0.00011,18.2769]
[1779394144851,28.78,77638.65,23.1,-0.15717,0.00011,18.26651]
[1779394145183,28.78,77638.65,23.1,-0.15717,0.00011,18.26651]
[1779394146476,28.78,77639.45,23.1,-0.15708,0.00011,18.25973]
[1779394149797,28.78,77640.11,23.1,-0.157,0.00011,18.25366]
[1779394149798,28.78,77640.11,23.1,-0.157,0.00011,18.25366]
[1779394154921,28.77,77639.61,23.1,-0.15703,0.00011,18.25636]
[1779394158307,28.77,77639.11,23.1,-0.15708,0.00011,18.25977]
[1779394162290,28.77,77640.79,23.1,-0.15688,0.00011,18.24519]
[1779394162374,28.77,77640.79,23.1,-0.15688,0.00011,18.24519]
[1779394162674,28.77,77640.79,23.1,-0.15688,0.00011,18.24519]
[1779394163582,28.77,77649.95,23.1,-0.15588,0.00011,18.1701]
[1779394168797,28.77,77659.31,23.1,-0.15485,0.00011,18.09339]
[1779394171704,28.77,77660.93,23.1,-0.15465,0.00011,18.07658]
[1779394173730,28.77,77661.04,23.1,-0.15464,0.00011,18.07572]
[1779394173752,28.77,77661.16,23.1,-0.15463,0.00011,18.07484]
[1779394175974,28.77,77661.44,23.1,-0.1546,0.00011,18.07255]
[1779394176016,28.77,77660.92,23.1,-0.15466,0.00011,18.07746]
[1779394178081,28.77,77660.45,23.1,-0.15472,0.00011,18.08141]
[1779394181103,28.77,77659.57,23.1,-0.15481,0.00011,18.08872]
[1779394186138,28.77,77659.84,23.1,-0.15479,0.00011,18.08667]
[1779394192050,28.77,77660.26,23.1,-0.15474,0.00011,18.08339]
[1779394198574,28.77,77662.01,23.1,-0.15456,0.00011,18.06939]
[1779394206278,28.77,77660.87,23.1,-0.15468,0.00011,18.07898]
[1779394214068,28.77,77660.87,23.1,-0.15468,0.00011,18.07898]
[1779394223713,28.77,77661.79,23.1,-0.15459,0.00011,18.07166]
[1779394230456,28.78,77661.41,23.1,-0.15463,0.00011,18.07486]
[1779394235490,28.78,77661.07,23.1,-0.15464,0.00011,18.07406]
[1779394240279,28.78,77661.07,23.1,-0.15464,0.00011,18.07408]
[1779394240525,28.78,77646.18,23.1,-0.15627,0.00011,18.19579]
[1779394243027,28.78,77644.85,23.1,-0.15642,0.00011,18.20667]
[1779394248320,28.78,77645.56,23.1,-0.15634,0.00011,18.20086]
[1779394250025,28.78,77645.98,23.1,-0.15629,0.00011,18.19742]
[1779394250912,28.78,77645.92,23.1,-0.1563,0.00011,18.19791]
[1779394251013,28.78,77645.78,23.1,-0.15631,0.00011,18.19905]
[1779394256638,28.77,77646.33,23.1,-0.15624,0.00011,18.19321]
[1779394261673,28.77,77645.56,23.1,-0.1563,0.00011,18.19814]
[1779394267026,28.77,77645.48,23.1,-0.1563,0.00011,18.19769]
[1779394271244,28.77,77649.94,23.1,-0.15579,0.00011,18.15985]
[1779394272221,28.77,77649.22,23.1,-0.15586,0.00011,18.16547]
[1779394272623,28.77,77649.22,23.1,-0.15586,0.00011,18.16547]
[1779394272628,28.77,77649.22,23.1,-0.15586,0.00011,18.16547]
[1779394272883,28.77,77649.22,23.1,-0.15586,0.00011,18.16547]
[1779394272909,28.77,77644.55,23.1,-0.15637,0.00011,18.20344]
[1779394274456,28.77,77636.17,23.1,-0.1573,0.00011,18.27196]
[1779394275288,28.77,77636.23,23.1,-0.15729,0.00011,18.27143]
[1779394277034,28.77,77636.12,23.1,-0.1573,0.00011,18.2722]
[1779394278233,28.77,77636.48,23.1,-0.15726,0.00011,18.26899]
[1779394279098,28.77,77636.48,23.1,-0.15726,0.00011,18.26899]
[1779394284836,28.76,77636.47,23.1,-0.15725,0.00011,18.2682]
[1779394287034,28.76,77633.13,23.1,-0.15761,0.00011,18.2954]
[1779394287227,28.76,77631.64,23.1,-0.15777,0.00011,18.30733]
[1779394287281,28.76,77631.64,23.1,-0.15777,0.00011,18.30733]
[1779394287922,28.76,77631.64,23.1,-0.15777,0.00011,18.30733]
[1779394293899,28.76,77630.16,23.1,-0.1579,0.00011,18.3147]
[1779394298036,28.76,77630.22,23.1,-0.15788,0.00011,18.3137]
[1779394303969,28.76,77628.28,23.1,-0.15808,0.00011,18.3282]
[1779394309003,28.76,77628.0,23.1,-0.1581,0.00011,18.32948]
[1779394309608,28.76,77628.0,23.1,-0.1581,0.00011,18.32948]
[1779394318066,28.75,77628.84,23.1,-0.15798,0.00011,18.32086]
[1779394318745,28.75,77628.84,23.1,-0.15798,0.00011,18.32086]
[1779394319073,28.75,77633.52,23.1,-0.15746,0.00011,18.28221]
[1779394319619,28.75,77633.52,23.1,-0.15746,0.00011,18.28221]
[1779394321050,28.75,77636.19,23.1,-0.15716,0.00011,18.26004]
[1779394321054,28.75,77636.19,23.1,-0.15716,0.00011,18.26004]
[1779394321088,28.75,77635.84,23.1,-0.1572,0.00011,18.26261]
[1779394323113,28.75,77631.55,23.1,-0.15767,0.00011,18.29758]
[1779394324109,28.75,77632.55,23.1,-0.15755,0.00011,18.28888]
[1779394329144,28.75,77633.97,23.1,-0.15737,0.00011,18.27562]
[1779394334179,28.75,77631.67,23.1,-0.15761,0.00011,18.29283]
[1779394339214,28.74,77629.95,23.1,-0.15777,0.00011,18.30517]
[1779394344249,28.74,77629.54,23.1,-0.15779,0.00011,18.3067]
[1779394345306,28.74,77629.54,23.1,-0.15779,0.00011,18.3067]
[1779394350455,28.74,77628.32,23.1,-0.15791,0.00011,18.31486]
[1779394350556,28.74,77628.01,23.1,-0.15794,0.00011,18.31703]
[1779394356333,28.74,77627.38,23.1,-0.15797,0.00011,18.31741]
[1779394360681,28.73,77627.12,23.1,-0.15799,0.00011,18.31897]
[1779394366450,28.73,77624.67,23.1,-0.15824,0.00011,18.33787]
[1779394366502,28.73,77624.67,23.1,-0.15824,0.00011,18.33787]
[1779394366583,28.73,77624.67,23.1,-0.15824,0.00011,18.33787]
[1779394366630,28.73,77624.67,23.1,-0.15824,0.00011,18.33787]
[1779394373195,28.73,77624.59,23.1,-0.15824,0.00011,18.33751]
[1779394374742,28.73,77622.36,23.1,-0.15848,0.00011,18.35516]
[1779394375168,28.73,77622.36,23.1,-0.15848,0.00011,18.35516]
[1779394375191,28.73,77622.36,23.1,-0.15848,0.00011,18.35516]
[1779394377653,28.73,77616.35,23.1,-0.15914,0.00011,18.40364]
[1779394378105,28.73,77616.35,23.1,-0.15914,0.00011,18.40364]
[1779394378192,28.73,77616.2,23.1,-0.15914,0.00011,18.40429]
[1779394379652,28.73,77616.38,23.1,-0.15912,0.00011,18.40282]
[1779394381930,28.73,77609.73,23.1,-0.15986,0.00011,18.45721]
[1779394381983,28.73,77609.73,23.1,-0.15986,0.00011,18.45721]
[1779394391068,28.73,77611.76,23.1,-0.15963,0.00011,18.43977]
[1779394396027,28.73,77615.34,23.1,-0.15923,0.00011,18.41026]
[1779394399754,28.73,77615.92,23.1,-0.15916,0.00011,18.40547]
[1779394400816,28.73,77616.9,23.1,-0.15905,0.00011,18.39745]
[1779394401005,28.73,77623.61,23.1,-0.15831,0.00011,18.34254]
[1779394406072,28.73,77626.54,23.1,-0.15798,0.00011,18.31795]
[1779394411742,28.72,77628.13,23.1,-0.15776,0.00011,18.30036]
[1779394416778,28.72,77626.05,23.1,-0.15798,0.00011,18.31671]
[1779394422220,28.72,77625.19,23.1,-0.15807,0.00011,18.32315]
[1779394426766,28.72,77624.44,23.1,-0.15815,0.00011,18.32866]
[1779394427000,28.72,77624.44,23.1,-0.15815,0.00011,18.32866]
[1779394427049,28.72,77624.44,23.1,-0.15815,0.00011,18.32866]
[1779394427083,28.72,77622.21,23.1,-0.15839,0.00011,18.34667]
[1779394432889,28.72,77619.05,23.1,-0.15874,0.00011,18.37276]
[1779394438931,28.72,77618.33,23.1,-0.15883,0.00011,18.37893]
[1779394440862,28.72,77618.28,23.1,-0.15883,0.00011,18.37939]
[1779394440945,28.72,77618.42,23.1,-0.15882,0.00011,18.37829]
[1779394449001,28.72,77623.54,23.1,-0.15823,0.00011,18.3349]
[1779394454036,28.72,77623.48,23.1,-0.15823,0.00011,18.33464]
[1779394459037,28.72,77627.32,23.1,-0.1578,0.00011,18.3026]
[1779394462683,28.72,77636.23,23.1,-0.15681,0.00011,18.22916]
[1779394462714,28.72,77636.23,23.1,-0.15681,0.00011,18.22916]
[1779394463101,28.72,77641.48,23.1,-0.15622,0.00011,18.18586]
[1779394468135,28.71,77646.23,23.1,-0.15569,0.00011,18.14591]
[1779394473170,28.71,77649.71,23.1,-0.15528,0.00011,18.11302]
[1779394478205,28.71,77647.61,23.1,-0.1555,0.00011,18.12947]
[1779394483239,28.71,77639.35,23.1,-0.15639,0.00011,18.19614]
[1779394488275,28.71,77638.71,23.1,-0.15644,0.00011,18.20001]
[1779394493310,28.71,77638.8,23.1,-0.15641,0.00011,18.19787]
[1779394499352,28.7,77638.2,23.1,-0.15646,0.00011,18.20114]
[1779394504387,28.7,77638.35,23.1,-0.15642,0.00011,18.19858]
[1779394509422,28.7,77638.37,23.1,-0.1564,0.00011,18.19707]
[1779394514457,28.7,77648.03,23.1,-0.15533,0.00011,18.11684]
[1779394519851,28.7,77649.73,23.1,-0.15514,0.00011,18.10227]
[1779394525537,28.69,77648.02,23.1,-0.15531,0.00011,18.11516]
[1779394533593,28.69,77648.32,23.1,-0.15523,0.00011,18.1077]
[1779394538628,28.69,77648.42,23.1,-0.15521,0.00011,18.10603]
[1779394543663,28.69,77648.51,23.1,-0.15519,0.00011,18.10442]
[1779394548698,28.69,77648.74,23.1,-0.15515,0.00011,18.10161]
[1779394553733,28.69,77649.2,23.1,-0.15509,0.00011,18.09691]
[1779394559775,28.68,77646.94,23.1,-0.15532,0.00011,18.1143]
[1779394564811,28.68,77647.88,23.1,-0.15521,0.00011,18.10554]
[1779394570853,28.68,77648.49,23.1,-0.15512,0.00011,18.09934]
[1779394575888,28.68,77648.25,23.1,-0.15514,0.00011,18.1003]
[1779394580923,28.68,77648.43,23.1,-0.15511,0.00011,18.09781]
[1779394585958,28.68,77649.89,23.1,-0.15493,0.00011,18.08486]
[1779394592457,28.67,77649.8,23.1,-0.15494,0.00011,18.08503]
[1779394597007,28.67,77650.67,23.1,-0.1548,0.00011,18.073]
[1779394599676,28.67,77659.36,23.1,-0.15385,0.00011,18.00124]
[1779394605092,28.67,77659.03,23.1,-0.15387,0.00011,18.00342]
[1779394610126,28.67,77660.17,23.1,-0.15375,0.00011,17.99367]
[1779394615161,28.67,77658.06,23.1,-0.15397,0.00011,18.01058]
[1779394620196,28.67,77655.69,23.1,-0.15422,0.00011,18.02947]
[1779394625231,28.67,77655.48,23.1,-0.15424,0.00011,18.03053]
[1779394627553,28.67,77655.08,23.1,-0.15428,0.00011,18.03368]
[1779394633288,28.67,77655.09,23.1,-0.15426,0.00011,18.0325]
[1779394638322,28.67,77649.26,23.1,-0.15489,0.00011,18.07967]
[1779394643358,28.66,77646.48,23.1,-0.15518,0.00011,18.10143]
[1779394648527,28.66,77646.6,23.1,-0.15516,0.00011,18.0998]
[1779394648583,28.66,77646.32,23.1,-0.15519,0.00011,18.10166]
[1779394649400,28.66,77640.18,23.1,-0.15586,0.00011,18.15211]
[1779394651624,28.66,77632.3,23.1,-0.1567,0.00011,18.21308]
[1779394655253,28.66,77630.82,23.1,-0.15686,0.00011,18.22493]
[1779394657962,28.66,77625.86,23.1,-0.15741,0.00011,18.26524]
[1779394658534,28.66,77625.86,23.1,-0.15741,0.00011,18.26524]
[1779394662218,28.66,77624.7,23.1,-0.15753,0.00011,18.2741]
[1779394664929,28.66,77625.85,23.1,-0.15739,0.00011,18.26419]
[1779394668773,28.66,77624.99,23.1,-0.15748,0.00011,18.27066]
[1779394678603,28.66,77623.76,23.1,-0.1576,0.00011,18.27932]
[1779394682144,28.66,77623.11,23.1,-0.15766,0.00011,18.28435]
[1779394682218,28.66,77623.11,23.1,-0.15766,0.00011,18.28435]
[1779394682650,28.65,77621.41,23.1,-0.15785,0.00011,18.29815]
[1779394683170,28.65,77621.41,23.1,-0.15785,0.00011,18.29815]
[1779394684438,28.65,77621.78,23.1,-0.15781,0.00011,18.29495]
[1779394684441,28.65,77621.78,23.1,-0.15781,0.00011,18.29495]
[1779394684470,28.65,77621.78,23.1,-0.15781,0.00011,18.29495]
[1779394685741,28.65,77622.88,23.1,-0.15768,0.00011,18.28559]
[1779394686529,28.65,77622.88,23.1,-0.15768,0.00011,18.28559]
[1779394686659,28.65,77626.34,23.1,-0.15729,0.00011,18.2569]
[1779394690510,28.65,77626.51,23.1,-0.15727,0.00011,18.25492]
[1779394692218,28.65,77626.33,23.1,-0.15728,0.00011,18.25581]
[1779394693456,28.65,77626.85,23.1,-0.15722,0.00011,18.25125]
[1779394701056,28.65,77626.43,23.1,-0.15724,0.00011,18.25301]
[1779394705960,28.65,77632.43,23.1,-0.15656,0.00011,18.20185]
[1779394711839,28.64,77632.68,23.1,-0.15649,0.00011,18.19491]
[1779394717884,28.64,77632.94,23.1,-0.15644,0.00011,18.19158]
[1779394722920,28.64,77633.35,23.1,-0.15639,0.00011,18.18721]
[1779394727955,28.64,77633.67,23.1,-0.15634,0.00011,18.18359]
[1779394732990,28.64,77634.2,23.1,-0.15627,0.00011,18.17829]
[1779394739034,28.64,77633.81,23.1,-0.15629,0.00011,18.1803]
[1779394744070,28.63,77633.2,23.1,-0.15635,0.00011,18.18427]
[1779394749104,28.63,77636.59,23.1,-0.15596,0.00011,18.15545]
[1779394754425,28.63,77638.28,23.1,-0.15577,0.00011,18.14093]
[1779394760182,28.63,77639.38,23.1,-0.15563,0.00011,18.13095]
[1779394765216,28.63,77639.11,23.1,-0.15565,0.00011,18.13243]
[1779394770252,28.63,77639.91,23.1,-0.15556,0.00011,18.12506]
[1779394775583,28.63,77639.05,23.1,-0.15562,0.00011,18.12791]
[1779394778198,28.63,77650.95,23.1,-0.15431,0.00011,18.02967]
[1779394785357,28.62,77649.79,23.1,-0.15443,0.00011,18.03905]
[1779394790392,28.62,77651.08,23.1,-0.15429,0.00011,18.02845]
[1779394795428,28.63,77649.89,23.1,-0.15442,0.00011,18.03832]
[1779394800677,28.63,77650.34,23.1,-0.15437,0.00011,18.03467]
[1779394811540,28.63,77650.06,23.1,-0.15441,0.00011,18.03713]
[1779394816575,28.63,77649.96,23.1,-0.15442,0.00011,18.038]
[1779394821610,28.63,77648.95,23.1,-0.15453,0.00011,18.04631]
[1779394826645,28.63,77644.48,23.1,-0.15502,0.00011,18.08303]
[1779394827458,28.63,77644.48,23.1,-0.15502,0.00011,18.08303]
[1779394827652,28.63,77640.39,23.1,-0.15547,0.00011,18.11659]
[1779394832687,28.63,77639.92,23.1,-0.1555,0.00011,18.11721]
[1779394837237,28.63,77639.92,23.1,-0.1555,0.00011,18.11721]
[1779394837339,28.63,77639.92,23.1,-0.1555,0.00011,18.11748]
[1779394842757,28.63,77639.95,23.1,-0.15549,0.00011,18.11652]
[1779394848306,28.62,77639.18,23.1,-0.15557,0.00011,18.12232]
[1779394853834,28.62,77638.94,23.1,-0.15558,0.00011,18.12324]
[1779394858869,28.62,77638.47,23.1,-0.15562,0.00011,18.12634]
[1779394863906,28.62,77638.28,23.1,-0.15563,0.00011,18.12711]
[1779394868941,28.62,77638.36,23.1,-0.15561,0.00011,18.12566]
[1779394872329,28.62,77638.22,23.1,-0.15563,0.00011,18.12665]
[1779394872334,28.62,77638.22,23.1,-0.15563,0.00011,18.12665]
[1779394872431,28.62,77638.25,23.1,-0.15562,0.00011,18.12608]
[1779394878004,28.62,77639.81,23.1,-0.15545,0.00011,18.11341]
[1779394882657,28.62,77641.0,23.1,-0.15532,0.00011,18.10379]
[1779394882759,28.62,77640.92,23.1,-0.15533,0.00011,18.10458]
[1779394888075,28.62,77641.27,23.1,-0.15529,0.00011,18.10106]
[1779394895126,28.62,77639.79,23.1,-0.15541,0.00011,18.10879]
[1779394900161,28.62,77639.75,23.1,-0.15541,0.00011,18.10853]
[1779394905196,28.61,77640.65,23.1,-0.15531,0.00011,18.10059]
[1779394910231,28.61,77641.94,23.1,-0.15516,0.00011,18.08955]
[1779394915672,28.61,77641.97,23.1,-0.15515,0.00011,18.08899]
[1779394915771,28.61,77641.9,23.1,-0.15516,0.00011,18.08942]
[1779394918615,28.61,77644.9,23.1,-0.15483,0.00011,18.06489]
[1779394918636,28.61,77646.46,23.1,-0.15466,0.00011,18.0524]
[1779394924329,28.61,77648.56,23.1,-0.15443,0.00011,18.03478]
[1779394929364,28.61,77648.4,23.1,-0.15444,0.00011,18.03569]
[1779394934781,28.61,77648.14,23.1,-0.15446,0.00011,18.03748]
[1779394944469,28.61,77644.27,23.1,-0.15487,0.00011,18.0681]
[1779394949504,28.61,77644.36,23.1,-0.15485,0.00011,18.06666]
[1779394954542,28.61,77643.13,23.1,-0.15496,0.00011,18.07251]
[1779394960585,28.61,77643.3,23.1,-0.15493,0.00011,18.07033]
[1779394968642,28.61,77641.98,23.1,-0.15506,0.00011,18.08001]
[1779394973677,28.6,77643.4,23.1,-0.15489,0.00011,18.06764]
[1779394978716,28.6,77648.71,23.1,-0.1543,0.00011,18.02355]
[1779394984758,28.6,77648.06,23.1,-0.15437,0.00011,18.0285]
[1779394989792,28.6,77645.72,23.1,-0.15462,0.00011,18.04731]
[1779394995835,28.6,77645.97,23.1,-0.15459,0.00011,18.04462]
[1779395000871,28.6,77644.14,23.1,-0.15478,0.00011,18.05907]
[1779395005905,28.6,77643.31,23.1,-0.15486,0.00011,18.0652]
[1779395010941,28.6,77645.1,23.1,-0.15466,0.00011,18.0498]
[1779395017991,28.6,77644.87,23.1,-0.15465,0.00011,18.0472]
[1779395027054,28.6,77644.62,23.1,-0.15466,0.00011,18.04813]
[1779395032219,28.59,77641.39,23.1,-0.15501,0.00011,18.07425]
[1779395038153,28.59,77638.35,23.1,-0.15532,0.00011,18.09794]
[1779395043661,28.59,77637.12,23.1,-0.15545,0.00011,18.10709]
[1779395049230,28.59,77637.11,23.1,-0.15543,0.00011,18.10592]
[1779395054266,28.59,77638.08,23.1,-0.15531,0.00011,18.09692]
[1779395059300,28.59,77637.8,23.1,-0.15533,0.00011,18.09823]
[1779395064335,28.58,77638.58,23.1,-0.15523,0.00011,18.09083]
[1779395069370,28.58,77638.34,23.1,-0.15525,0.00011,18.09181]
[1779395074407,28.58,77638.47,23.1,-0.15519,0.00011,18.08613]
[1779395079443,28.58,77638.48,23.1,-0.15518,0.00011,18.08505]
[1779395083555,28.58,77637.77,23.1,-0.15525,0.00011,18.09029]
[1779395083650,28.58,77637.77,23.1,-0.15525,0.00011,18.09029]
[1779395083697,28.58,77637.77,23.1,-0.15525,0.00011,18.09029]
[1779395083877,28.58,77637.65,23.1,-0.15526,0.00011,18.09113]
[1779395088036,28.58,77627.3,23.1,-0.1564,0.00011,18.17619]
[1779395092951,28.58,77627.12,23.1,-0.15642,0.00011,18.17751]
[1779395093412,28.58,77627.04,23.1,-0.15643,0.00011,18.17814]
[1779395093542,28.58,77630.36,23.1,-0.15606,0.00011,18.15077]
[1779395098046,28.58,77631.69,23.1,-0.15591,0.00011,18.13914]
[1779395102783,28.58,77641.87,23.1,-0.15478,0.00011,18.05467]
[1779395108647,28.58,77650.27,23.1,-0.15385,0.00011,17.98553]
[1779395113682,28.58,77650.61,23.1,-0.15382,0.00011,17.98307]
[1779395118800,28.58,77649.73,23.1,-0.15392,0.00011,17.99058]
[1779395123981,28.58,77651.76,23.1,-0.1537,0.00011,17.97423]
[1779395130801,28.58,77650.5,23.1,-0.15385,0.00011,17.98542]
[1779395135836,28.58,77650.15,23.1,-0.15387,0.00011,17.98519]
[1779395140875,28.58,77650.27,23.1,-0.15387,0.00011,17.98469]
[1779395145910,28.58,77650.28,23.1,-0.15387,0.00011,17.98511]
[1779395150945,28.58,77650.34,23.1,-0.15387,0.00011,17.98512]
[1779395155987,28.58,77649.92,23.1,-0.15393,0.00011,17.98909]
[1779395161025,28.58,77649.93,23.1,-0.15393,0.00011,17.98949]
[1779395166060,28.58,77648.99,23.1,-0.15404,0.00011,17.99769]
[1779395171095,28.58,77648.54,23.1,-0.15409,0.00011,18.00183]
[1779395178098,28.58,77648.45,23.1,-0.15411,0.00011,18.00291]
[1779395178179,28.58,77648.45,23.1,-0.15411,0.00011,18.00291]
[1779395178281,28.59,77646.72,23.1,-0.1543,0.00011,18.0174]
[1779395180825,28.59,77643.15,23.1,-0.1547,0.00011,18.04727]
[1779395186200,28.59,77644.11,23.1,-0.15461,0.00011,18.04056]
[1779395191235,28.59,77643.76,23.1,-0.15464,0.00011,18.04073]
[1779395195341,28.59,77643.81,23.1,-0.15464,0.00011,18.04095]
[1779395202864,28.59,77635.79,23.1,-0.15553,0.00011,18.10748]
[1779395208355,28.59,77640.04,23.1,-0.15507,0.00011,18.07302]
[1779395213390,28.59,77639.6,23.1,-0.15512,0.00011,18.0771]
[1779395218425,28.59,77639.38,23.1,-0.15515,0.00011,18.07932]
[1779395224472,28.59,77636.85,23.1,-0.15543,0.00011,18.10059]
[1779395229507,28.59,77635.3,23.1,-0.15561,0.00011,18.11352]
[1779395234542,28.59,77637.76,23.1,-0.15534,0.00011,18.09348]
[1779395239577,28.6,77639.45,23.1,-0.15516,0.00011,18.07996]
[1779395244612,28.6,77638.96,23.1,-0.15522,0.00011,18.08438]
[1779395251661,28.6,77638.56,23.1,-0.15524,0.00011,18.08457]
[1779395256696,28.6,77638.83,23.1,-0.15522,0.00011,18.08268]
[1779395261731,28.6,77638.85,23.1,-0.15522,0.00011,18.08285]
[1779395262754,28.6,77638.85,23.1,-0.15522,0.00011,18.08285]
[1779395270794,28.6,77638.85,23.1,-0.15523,0.00011,18.08347]
[1779395275831,28.6,77638.59,23.1,-0.15526,0.00011,18.08597]
[1779395277944,28.6,77638.42,23.1,-0.15528,0.00011,18.08744]
[1779395278702,28.6,77638.38,23.1,-0.15529,0.00011,18.08784]
[1779395279067,28.6,77623.19,23.1,-0.15697,0.00011,18.21294]
[1779395280286,28.6,77622.62,23.1,-0.15703,0.00011,18.21754]
[1779395281784,28.6,77623.26,23.1,-0.15696,0.00011,18.21227]
[1779395284071,28.6,77622.9,23.1,-0.157,0.00011,18.21505]
[1779395289101,28.6,77622.55,23.1,-0.15703,0.00011,18.2175]
[1779395289146,28.6,77622.92,23.1,-0.15698,0.00011,18.21428]
[1779395289191,28.6,77622.92,23.1,-0.15698,0.00011,18.21428]
[1779395292214,28.6,77621.11,23.1,-0.15718,0.00011,18.2285]
[1779395292581,28.6,77621.11,23.1,-0.15718,0.00011,18.2285]
[1779395297988,28.59,77621.32,23.1,-0.15712,0.00011,18.22443]
[1779395303023,28.59,77620.5,23.1,-0.15719,0.00011,18.22956]
[1779395310073,28.59,77619.81,23.1,-0.15724,0.00011,18.23306]
[1779395315108,28.59,77618.56,23.1,-0.15734,0.00011,18.23823]
[1779395320143,28.58,77620.48,23.1,-0.1571,0.00011,18.22092]
[1779395320589,28.58,77620.48,23.1,-0.1571,0.00011,18.22092]
[1779395321139,28.58,77620.48,23.1,-0.1571,0.00011,18.22092]
[1779395326185,28.58,77625.19,23.1,-0.15656,0.00011,18.18077]
[1779395326365,28.58,77625.19,23.1,-0.15656,0.00011,18.18077]
[1779395336255,28.58,77622.98,23.1,-0.15678,0.00011,18.19661]
[1779395341290,28.57,77623.33,23.1,-0.15672,0.00011,18.19251]
[1779395346325,28.57,77623.05,23.1,-0.15674,0.00011,18.19362]
[1779395351360,28.57,77622.35,23.1,-0.1568,0.00011,18.19819]
[1779395356394,28.57,77622.98,23.1,-0.15671,0.00011,18.19179]
[1779395361430,28.57,77623.36,23.1,-0.15666,0.00011,18.18752]
[1779395366464,28.57,77624.03,23.1,-0.15657,0.00011,18.18092]
[1779395371500,28.56,77624.03,23.1,-0.15653,0.00011,18.17624]
[1779395376716,28.56,77623.65,23.1,-0.15656,0.00011,18.17852]
[1779395382578,28.56,77623.67,23.1,-0.15654,0.00011,18.17687]
[1779395387613,28.56,77623.63,23.1,-0.15653,0.00011,18.17617]
[1779395393656,28.56,77624.26,23.1,-0.15645,0.00011,18.16974]
[1779395399698,28.55,77627.55,23.1,-0.15607,0.00011,18.14146]
[1779395404733,28.55,77630.14,23.1,-0.15577,0.00011,18.11939]
[1779395409768,28.55,77629.49,23.1,-0.15583,0.00011,18.12408]
[1779395414803,28.55,77629.21,23.1,-0.15585,0.00011,18.12567]
[1779395420111,28.55,77629.73,23.1,-0.15579,0.00011,18.12082]
[1779395423866,28.55,77641.83,23.1,-0.15445,0.00011,18.02051]
[1779395429286,28.55,77641.67,23.1,-0.15447,0.00011,18.02179]
[1779395434943,28.55,77641.48,23.1,-0.15446,0.00011,18.01961]
[1779395439982,28.55,77641.91,23.1,-0.15441,0.00011,18.01596]
[1779395445019,28.55,77641.89,23.1,-0.15441,0.00011,18.01601]
[1779395450054,28.55,77641.54,23.1,-0.15445,0.00011,18.01873]
[1779395453258,28.55,77642.95,23.1,-0.15429,0.00011,18.00703]
[1779395460124,28.55,77647.66,23.1,-0.15378,0.00011,17.96826]
[1779395465170,28.55,77646.95,23.1,-0.15386,0.00011,17.97418]
[1779395471201,28.55,77648.05,23.1,-0.15374,0.00011,17.96524]
[1779395476236,28.55,77649.22,23.1,-0.15361,0.00011,17.95567]
[1779395481271,28.55,77649.24,23.1,-0.15361,0.00011,17.95561]
[1779395486306,28.55,77654.09,23.1,-0.15308,0.00011,17.91572]
[1779395488050,28.55,77656.08,23.1,-0.15286,0.00011,17.8994]
[1779395493356,28.55,77660.51,23.1,-0.15237,0.00011,17.86003]
[1779395498391,28.55,77660.54,23.1,-0.15237,0.00011,17.86049]
[1779395503426,28.55,77660.49,23.1,-0.15239,0.00011,17.86158]
[1779395508461,28.55,77661.16,23.1,-0.15232,0.00011,17.85672]
[1779395513496,28.55,77661.22,23.1,-0.15233,0.00011,17.85688]
[1779395518531,28.56,77661.2,23.1,-0.15234,0.00011,17.85768]
[1779395523791,28.56,77661.17,23.1,-0.15235,0.00011,17.85843]
[1779395528962,28.56,77661.31,23.1,-0.15234,0.00011,17.85787]
[1779395535444,28.56,77662.12,23.1,-0.15226,0.00011,17.85182]
[1779395541803,28.56,77664.42,23.1,-0.15202,0.00011,17.83387]
[1779395553780,28.56,77670.55,23.1,-0.15136,0.00011,17.7822]
[1779395561835,28.57,77671.14,23.1,-0.15132,0.00011,17.77878]
[1779395570720,28.57,77671.14,23.1,-0.15132,0.00011,17.7793]
[1779395575933,28.57,77671.24,23.1,-0.15134,0.00011,17.78023]
[1779395580968,28.57,77671.17,23.1,-0.15135,0.00011,17.78154]
[1779395586002,28.57,77671.39,23.1,-0.15134,0.00011,17.78043]
[1779395592045,28.57,77671.78,23.1,-0.15131,0.00011,17.77805]
[1779395598090,28.57,77669.74,23.1,-0.15154,0.00011,17.79564]
[1779395603125,28.58,77670.87,23.1,-0.15142,0.00011,17.78692]
[1779395609167,28.58,77671.22,23.1,-0.15139,0.00011,17.78473]
[1779395614202,28.58,77671.11,23.1,-0.15139,0.00011,17.7826]
[1779395619188,28.58,77671.07,23.1,-0.1514,0.00011,17.78338]
[1779395619190,28.58,77671.07,23.1,-0.1514,0.00011,17.78338]
[1779395619362,28.58,77671.07,23.1,-0.1514,0.00011,17.78338]
[1779395619463,28.58,77671.11,23.1,-0.1514,0.00011,17.78328]
[1779395623467,28.58,77671.11,23.1,-0.1514,0.00011,17.78328]
[1779395624155,28.58,77671.17,23.1,-0.15138,0.00011,17.78225]
[1779395624362,28.58,77671.17,23.1,-0.15138,0.00011,17.78225]
[1779395624508,28.58,77671.17,23.1,-0.15138,0.00011,17.78225]
[1779395624579,28.58,77671.9,23.1,-0.1513,0.00011,17.77587]
[1779395625055,28.58,77671.9,23.1,-0.1513,0.00011,17.77587]
[1779395625850,28.58,77679.9,23.1,-0.15044,0.00011,17.71003]
[1779395627259,28.58,77681.51,23.1,-0.15026,0.00011,17.6966]
[1779395628494,28.58,77681.47,23.1,-0.15026,0.00011,17.69684]
[1779395628823,28.58,77681.16,23.1,-0.1503,0.00011,17.69927]
[1779395629418,28.58,77681.16,23.1,-0.1503,0.00011,17.69927]
[1779395638340,28.58,77681.1,23.1,-0.1503,0.00011,17.69946]
[1779395638707,28.58,77680.78,23.1,-0.15033,0.00011,17.70207]
[1779395639393,28.58,77680.78,23.1,-0.15033,0.00011,17.70207]
[1779395648441,28.58,77684.59,23.1,-0.14992,0.00011,17.67092]
[1779395653477,28.58,77684.53,23.1,-0.14994,0.00011,17.67176]
[1779395658512,28.58,77684.61,23.1,-0.14993,0.00011,17.67149]
[1779395663549,28.58,77684.61,23.1,-0.14994,0.00011,17.67193]
[1779395668584,28.58,77684.57,23.1,-0.14995,0.00011,17.67272]
[1779395673619,28.58,77684.35,23.1,-0.14995,0.00011,17.67143]
[1779395678843,28.58,77684.09,23.1,-0.14999,0.00011,17.67397]
[1779395680360,28.58,77684.05,23.1,-0.14999,0.00011,17.6744]
[1779395686162,28.58,77682.85,23.1,-0.15013,0.00011,17.6849]
[1779395689809,28.58,77682.85,23.1,-0.15014,0.00011,17.68528]
[1779395689863,28.58,77682.85,23.1,-0.15014,0.00011,17.68528]
[1779395693618,28.58,77678.21,23.1,-0.15064,0.00011,17.72368]
[1779395696987,28.58,77686.3,23.1,-0.14977,0.00011,17.65738]
[1779395699833,28.58,77686.88,23.1,-0.14971,0.00011,17.65305]
[1779395700795,28.58,77686.95,23.1,-0.14971,0.00011,17.65263]
[1779395701029,28.58,77686.95,23.1,-0.14971,0.00011,17.65263]
[1779395701177,28.58,77686.95,23.1,-0.14971,0.00011,17.65263]
[1779395701193,28.58,77686.95,23.1,-0.14971,0.00011,17.65263]
[1779395702138,28.58,77688.04,23.1,-0.14959,0.00011,17.64398]
[1779395702186,28.58,77703.42,23.1,-0.14795,0.00011,17.51749]
[1779395703744,28.58,77703.34,23.1,-0.14796,0.00011,17.51849]
[1779395704510,28.58,77704.21,23.1,-0.14787,0.00011,17.51176]
[1779395705916,28.58,77705.96,23.1,-0.14769,0.00011,17.49737]
[1779395708206,28.59,77707.84,23.1,-0.14749,0.00011,17.48211]
[1779395713910,28.59,77711.86,23.1,-0.14708,0.00011,17.45003]
[1779395717737,28.59,77712.21,23.1,-0.14704,0.00011,17.44762]
[1779395718475,28.59,77712.21,23.1,-0.14705,0.00011,17.4482]
[1779395721444,28.59,77713.17,23.1,-0.14696,0.00011,17.44074]
[1779395721466,28.59,77713.17,23.1,-0.14696,0.00011,17.44074]
[1779395721545,28.59,77713.0,23.1,-0.14698,0.00011,17.44297]
[1779395722196,28.59,77713.0,23.1,-0.14698,0.00011,17.44297]
[1779395723033,28.59,77712.28,23.1,-0.14706,0.00011,17.44902]
[1779395724111,28.59,77716.94,23.1,-0.14657,0.00011,17.4109]
[1779395730023,28.59,77726.86,23.1,-0.14555,0.00011,17.33138]
[1779395732710,28.6,77726.56,23.1,-0.14557,0.00011,17.33132]
[1779395733485,28.6,77719.96,23.1,-0.14627,0.00011,17.38606]
[1779395736583,28.6,77711.87,23.1,-0.14713,0.00011,17.45297]
[1779395737857,28.6,77711.66,23.1,-0.14717,0.00011,17.45553]
[1779395738787,28.6,77710.94,23.1,-0.14725,0.00011,17.46187]
[1779395740952,28.6,77706.09,23.1,-0.14777,0.00011,17.50252]
[1779395741995,28.6,77705.13,23.1,-0.14788,0.00011,17.51076]
[1779395747144,28.6,77700.79,23.1,-0.14837,0.00011,17.54827]
[1779395752179,28.61,77700.63,23.1,-0.1484,0.00011,17.55104]
[1779395757214,28.61,77700.55,23.1,-0.14843,0.00011,17.5531]
[1779395760489,28.61,77700.55,23.1,-0.14843,0.00011,17.5531]
[1779395766277,28.61,77701.45,23.1,-0.14837,0.00011,17.54826]
[1779395776347,28.62,77701.04,23.1,-0.14845,0.00011,17.55452]
[1779395781382,28.62,77700.93,23.1,-0.14848,0.00011,17.55686]
[1779395786418,28.62,77700.44,23.1,-0.14855,0.00011,17.56233]
[1779395791452,28.62,77700.54,23.1,-0.14853,0.00011,17.55931]
[1779395796487,28.63,77700.59,23.1,-0.14855,0.00011,17.5606]
[1779395801521,28.63,77700.55,23.1,-0.14857,0.00011,17.56234]
[1779395806557,28.63,77700.13,23.1,-0.14863,0.00011,17.56719]
[1779395811591,28.63,77698.51,23.1,-0.14882,0.00011,17.58181]
[1779395817633,28.63,77697.84,23.1,-0.14891,0.00011,17.58887]
[1779395822669,28.64,77699.89,23.1,-0.14871,0.00011,17.57338]
[1779395827704,28.64,77698.75,23.1,-0.14885,0.00011,17.58412]
[1779395833745,28.64,77698.57,23.1,-0.14889,0.00011,17.58718]
[1779395838781,28.64,77698.83,23.1,-0.14888,0.00011,17.58636]
[1779395844823,28.65,77698.93,23.1,-0.14889,0.00011,17.58712]
[1779395849858,28.65,77698.86,23.1,-0.14891,0.00011,17.589]
[1779395854893,28.65,77699.02,23.1,-0.14889,0.00011,17.58539]
[1779395859928,28.65,77699.73,23.1,-0.14883,0.00011,17.5809]
[1779395862934,28.65,77699.38,23.1,-0.14887,0.00011,17.58404]
[1779395862937,28.65,77699.38,23.1,-0.14887,0.00011,17.58404]
[1779395863409,28.65,77699.38,23.1,-0.14887,0.00011,17.58404]
[1779395863609,28.65,77699.38,23.1,-0.14887,0.00011,17.58404]
[1779395863711,28.65,77699.38,23.1,-0.14887,0.00011,17.58404]
[1779395864063,28.65,77699.25,23.1,-0.14889,0.00011,17.5859]
[1779395864115,28.65,77686.51,23.1,-0.15026,0.00011,17.69044]
[1779395865602,28.65,77686.51,23.1,-0.15026,0.00011,17.69044]
[1779395868181,28.65,77684.99,23.1,-0.15043,0.00011,17.70326]
[1779395868357,28.65,77684.99,23.1,-0.15043,0.00011,17.70326]
[1779395869461,28.65,77685.05,23.1,-0.15042,0.00011,17.70288]
[1779395869626,28.65,77685.05,23.1,-0.15042,0.00011,17.70288]
[1779395872307,28.65,77680.84,23.1,-0.15088,0.00011,17.73777]
[1779395873014,28.65,77679.18,23.1,-0.15106,0.00011,17.75149]
[1779395874729,28.65,77679.15,23.1,-0.15106,0.00011,17.75181]
[1779395874735,28.65,77679.15,23.1,-0.15106,0.00011,17.75181]
[1779395876657,28.65,77676.35,23.1,-0.15137,0.00011,17.77494]
[1779395881708,28.66,77668.73,23.1,-0.15219,0.00011,17.83767]
[1779395883015,28.65,77659.83,23.1,-0.15316,0.00011,17.91058]
[1779395883750,28.65,77659.83,23.1,-0.15316,0.00011,17.91058]
[1779395884775,28.65,77657.81,23.1,-0.15338,0.00011,17.92702]
[1779395891981,28.65,77657.35,23.1,-0.15341,0.00011,17.92941]
[1779395892485,28.65,77657.35,23.1,-0.15341,0.00011,17.92941]
[1779395896582,28.65,77656.69,23.1,-0.15348,0.00011,17.93465]
[1779395902246,28.65,77649.89,23.1,-0.1542,0.00011,17.98863]
[1779395902376,28.65,77649.89,23.1,-0.1542,0.00011,17.98863]
[1779395902842,28.65,77649.94,23.1,-0.15419,0.00011,17.98795]
[1779395905026,28.65,77645.57,23.1,-0.15466,0.00011,18.02324]
[1779395905624,28.65,77645.35,23.1,-0.15468,0.00011,18.02473]
[1779395906051,28.65,77645.35,23.1,-0.15468,0.00011,18.02473]
[1779395911746,28.65,77644.6,23.1,-0.15476,0.00011,18.03047]
[1779395920544,28.65,77645.29,23.1,-0.15466,0.00011,18.02102]
[1779395922876,28.65,77642.44,23.1,-0.15497,0.00011,18.04436]
[1779395925576,28.65,77631.84,23.1,-0.15613,0.00011,18.13123]
[1779395932438,28.64,77632.27,23.1,-0.15607,0.00011,18.12636]
[1779395935530,28.64,77632.74,23.1,-0.15601,0.00011,18.12217]
[1779395944522,28.64,77629.0,23.1,-0.1564,0.00011,18.15112]
[1779395949557,28.64,77630.68,23.1,-0.1562,0.00011,18.13635]
[1779395954592,28.64,77630.5,23.1,-0.15621,0.00011,18.13691]
[1779395957364,28.64,77630.5,23.1,-0.15621,0.00011,18.13691]
[1779395962649,28.64,77635.88,23.1,-0.1556,0.00011,18.0913]
[1779395968691,28.63,77637.92,23.1,-0.15536,0.00011,18.07374]
[1779395971662,28.63,77638.57,23.1,-0.15529,0.00011,18.06821]
[1779395976437,28.63,77634.19,23.1,-0.15574,0.00011,18.10015]
[1779395981782,28.63,77630.34,23.1,-0.15615,0.00011,18.13081]
[1779395982449,28.63,77630.34,23.1,-0.15615,0.00011,18.13081]
[1779395986479,28.63,77625.57,23.1,-0.15667,0.00011,18.16941]
[1779395986817,28.63,77623.45,23.1,-0.15691,0.00011,18.18664]
[1779395988348,28.63,77621.04,23.1,-0.15717,0.00011,18.20646]
[1779395989406,28.63,77621.15,23.1,-0.15716,0.00011,18.20554]
[1779395990450,28.63,77621.41,23.1,-0.15713,0.00011,18.2034]
[1779395990904,28.63,77621.41,23.1,-0.15713,0.00011,18.2034]
[1779395999909,28.63,77619.65,23.1,-0.15733,0.00011,18.21781]
[1779396000737,28.63,77619.65,23.1,-0.15733,0.00011,18.21781]
[1779396002665,28.63,77619.3,23.1,-0.15737,0.00011,18.22068]
[1779396006272,28.63,77618.39,23.1,-0.15747,0.00011,18.2281]
[1779396006370,28.63,77618.56,23.1,-0.15745,0.00011,18.22669]
[1779396008298,28.63,77616.28,23.1,-0.1577,0.00011,18.24521]
[1779396018036,28.63,77616.55,23.1,-0.15764,0.00011,18.24056]
[1779396024078,28.62,77619.99,23.1,-0.15724,0.00011,18.21123]
[1779396029113,28.62,77619.81,23.1,-0.15725,0.00011,18.2119]
[1779396035157,28.62,77617.75,23.1,-0.15744,0.00011,18.22421]
[1779396040192,28.62,77616.91,23.1,-0.15752,0.00011,18.23025]
[1779396045381,28.62,77614.29,23.1,-0.15781,0.00011,18.25102]
[1779396048240,28.62,77614.0,23.1,-0.15783,0.00011,18.2528]
[1779396048624,28.62,77614.0,23.1,-0.15783,0.00011,18.2528]
[1779396048809,28.62,77614.0,23.1,-0.15783,0.00011,18.2528]
[1779396049367,28.62,77614.0,23.1,-0.15782,0.00011,18.25239]
[1779396049437,28.62,77614.0,23.1,-0.15782,0.00011,18.25239]
[1779396050160,28.62,77607.85,23.1,-0.15851,0.00011,18.30294]
[1779396050452,28.62,77607.85,23.1,-0.15851,0.00011,18.30294]
[1779396056442,28.61,77603.4,23.1,-0.15899,0.00011,18.33803]
[1779396056451,28.61,77603.4,23.1,-0.15899,0.00011,18.33803]
[1779396056480,28.61,77603.4,23.1,-0.15899,0.00011,18.33803]
[1779396056510,28.61,77603.4,23.1,-0.15899,0.00011,18.33803]
[1779396056950,28.61,77600.79,23.1,-0.15927,0.00011,18.35875]
[1779396057107,28.61,77600.79,23.1,-0.15927,0.00011,18.35875]
[1779396057694,28.61,77600.79,23.1,-0.15927,0.00011,18.35875]
[1779396057796,28.61,77592.16,23.1,-0.16024,0.00011,18.42973]
[1779396060736,28.61,77583.6,23.1,-0.1612,0.00011,18.50007]
[1779396066960,28.61,77592.49,23.1,-0.1602,0.00011,18.42686]
[1779396068655,28.61,77592.7,23.1,-0.16018,0.00011,18.42517]
[1779396074431,28.61,77592.14,23.1,-0.16024,0.00011,18.42969]
[1779396079466,28.61,77597.55,23.1,-0.15963,0.00011,18.38524]
[1779396082229,28.61,77597.63,23.1,-0.15962,0.00011,18.38461]
[1779396082487,28.61,77599.65,23.1,-0.1594,0.00011,18.36802]
[1779396085082,28.61,77602.47,23.1,-0.15908,0.00011,18.34448]
[1779396090543,28.61,77607.34,23.1,-0.15852,0.00011,18.30376]
[1779396095838,28.61,77609.91,23.1,-0.15821,0.00011,18.2788]
[1779396101622,28.61,77611.37,23.1,-0.15804,0.00011,18.26665]
[1779396106657,28.61,77611.99,23.1,-0.15798,0.00011,18.26155]
[1779396111692,28.61,77612.13,23.1,-0.15796,0.00011,18.26046]
[1779396116735,28.61,77612.03,23.1,-0.15797,0.00011,18.2613]
[1779396121769,28.61,77611.77,23.1,-0.158,0.00011,18.26355]
[1779396126804,28.61,77612.18,23.1,-0.15796,0.00011,18.26026]
[1779396131839,28.61,77607.84,23.1,-0.15844,0.00011,18.296]
[1779396136874,28.61,77605.22,23.1,-0.15873,0.00011,18.31739]
[1779396141909,28.61,77604.28,23.1,-0.15883,0.00011,18.32482]
[1779396144596,28.61,77603.6,23.1,-0.15891,0.00011,18.33029]
[1779396144605,28.61,77603.6,23.1,-0.15891,0.00011,18.33029]
[1779396144642,28.61,77603.6,23.1,-0.15891,0.00011,18.33029]
[1779396144930,28.61,77599.37,23.1,-0.15938,0.00011,18.3652]
[1779396147701,28.61,77594.78,23.1,-0.1599,0.00011,18.40306]
[1779396153993,28.61,77595.19,23.1,-0.15983,0.00011,18.39634]
[1779396159028,28.61,77595.47,23.1,-0.15981,0.00011,18.39426]
[1779396164063,28.61,77603.62,23.1,-0.1589,0.00011,18.32756]
[1779396169095,28.61,77603.52,23.1,-0.15891,0.00011,18.32892]
[1779396176364,28.61,77603.62,23.1,-0.15891,0.00011,18.32874]
[1779396182741,28.62,77603.69,23.1,-0.15892,0.00011,18.32902]
[1779396189239,28.62,77603.19,23.1,-0.15899,0.00011,18.33418]
[1779396194274,28.62,77603.56,23.1,-0.15895,0.00011,18.33168]
[1779396199308,28.62,77603.79,23.1,-0.15893,0.00011,18.33034]
[1779396204003,28.62,77610.63,23.1,-0.15817,0.00011,18.27444]
[1779396204086,28.62,77613.43,23.1,-0.15787,0.00011,18.25183]
[1779396209379,28.62,77620.91,23.1,-0.15704,0.00011,18.19047]
[1779396214414,28.62,77619.51,23.1,-0.15717,0.00011,18.19855]
[1779396219450,28.62,77623.94,23.1,-0.15668,0.00011,18.16242]
[1779396225492,28.62,77623.54,23.1,-0.15673,0.00011,18.16604]
[1779396230527,28.62,77625.95,23.1,-0.15647,0.00011,18.14638]
[1779396235561,28.62,77625.93,23.1,-0.15647,0.00011,18.14675]
[1779396242611,28.62,77626.0,23.1,-0.15647,0.00011,18.14649]
[1779396247646,28.62,77624.75,23.1,-0.15661,0.00011,18.15698]
[1779396254695,28.62,77626.96,23.1,-0.15637,0.00011,18.1391]
[1779396261329,28.62,77626.95,23.1,-0.15637,0.00011,18.13928]
[1779396271814,28.62,77626.91,23.1,-0.15635,0.00011,18.13603]
[1779396276850,28.62,77626.83,23.1,-0.15636,0.00011,18.13658]
[1779396281886,28.62,77625.96,23.1,-0.15645,0.00011,18.14359]
[1779396286922,28.62,77625.62,23.1,-0.15649,0.00011,18.14615]
[1779396291957,28.62,77625.96,23.1,-0.15645,0.00011,18.14309]
[1779396298000,28.62,77627.46,23.1,-0.15628,0.00011,18.1305]
[1779396300513,28.62,77630.88,23.1,-0.1559,0.00011,18.10234]
[1779396300614,28.62,77630.88,23.1,-0.1559,0.00011,18.10234]
[1779396301029,28.62,77639.04,23.1,-0.155,0.00011,18.03528]
[1779396301561,28.62,77639.04,23.1,-0.155,0.00011,18.03528]
[1779396304704,28.62,77644.01,23.1,-0.15445,0.00011,17.99388]
[1779396310142,28.62,77644.87,23.1,-0.15435,0.00011,17.98672]
[1779396316013,28.62,77645.01,23.1,-0.15433,0.00011,17.98486]
[1779396321174,28.62,77644.41,23.1,-0.15439,0.00011,17.98939]
[1779396326209,28.62,77645.1,23.1,-0.15431,0.00011,17.9834]
[1779396331244,28.62,77645.32,23.1,-0.15426,0.00011,17.97769]
[1779396336278,28.62,77646.11,23.1,-0.15417,0.00011,17.97094]
[1779396341314,28.62,77645.43,23.1,-0.15424,0.00011,17.97628]
[1779396344141,28.62,77645.64,23.1,-0.15421,0.00011,17.97446]
[1779396349370,28.62,77647.63,23.1,-0.15399,0.00011,17.95792]
[1779396355076,28.62,77647.55,23.1,-0.154,0.00011,17.95847]
[1779396357622,28.62,77647.94,23.1,-0.15396,0.00011,17.95518]
[1779396363780,28.62,77647.55,23.1,-0.154,0.00011,17.95823]
[1779396364194,28.62,77647.55,23.1,-0.154,0.00011,17.95823]
[1779396364264,28.62,77647.55,23.1,-0.154,0.00011,17.95823]
[1779396364290,28.62,77647.32,23.1,-0.15402,0.00011,17.96006]
[1779396365092,28.62,77647.32,23.1,-0.15402,0.00011,17.96006]
[1779396365183,28.62,77653.4,23.1,-0.15335,0.00011,17.90982]
[1779396367737,28.62,77655.24,23.1,-0.15315,0.00011,17.89476]
[1779396373538,28.62,77656.99,23.1,-0.15297,0.00011,17.88089]
[1779396378573,28.62,77657.28,23.1,-0.15294,0.00011,17.87897]
[1779396383682,28.62,77657.73,23.1,-0.1529,0.00011,17.87567]
[1779396389613,28.62,77663.55,23.1,-0.15228,0.00011,17.82873]
[1779396395700,28.62,77660.6,23.1,-0.15259,0.00011,17.85029]
[1779396402291,28.62,77660.6,23.1,-0.15259,0.00011,17.85029]
[1779396408310,28.62,77661.13,23.1,-0.15255,0.00011,17.84727]
[1779396412595,28.62,77662.0,23.1,-0.15246,0.00011,17.84081]
[1779396422207,28.63,77663.41,23.1,-0.15231,0.00011,17.82968]
[1779396428936,28.63,77664.26,23.1,-0.15224,0.00011,17.82412]
[1779396434978,28.63,77664.41,23.1,-0.15223,0.00011,17.82353]
[1779396440013,28.63,77664.16,23.1,-0.15227,0.00011,17.82609]
[1779396446055,28.63,77663.25,23.1,-0.15237,0.00011,17.8341]
[1779396446377,28.63,77663.25,23.1,-0.15237,0.00011,17.8341]
[1779396451828,28.63,77664.54,23.1,-0.15221,0.00011,17.8204]
[1779396453740,28.63,77671.37,23.1,-0.15148,0.00011,17.76452]
[1779396459191,28.63,77678.93,23.1,-0.15067,0.00011,17.7033]
[1779396460840,28.63,77678.93,23.1,-0.15068,0.00011,17.70418]
[1779396466196,28.64,77678.96,23.1,-0.1507,0.00011,17.70573]
[1779396471471,28.64,77679.03,23.1,-0.15071,0.00011,17.70609]
[1779396472335,28.64,77679.03,23.1,-0.15071,0.00011,17.70609]
[1779396472381,28.64,77679.06,23.1,-0.15072,0.00011,17.70713]
[1779396477296,28.64,77691.99,23.1,-0.14934,0.00011,17.60199]
[1779396482331,28.64,77690.93,23.1,-0.14947,0.00011,17.61206]
[1779396487366,28.65,77694.0,23.1,-0.14916,0.00011,17.58832]
[1779396492401,28.65,77700.85,23.1,-0.14845,0.00011,17.53395]
[1779396496256,28.65,77700.54,23.1,-0.14849,0.00011,17.53688]
[1779396496429,28.65,77701.16,23.1,-0.14844,0.00011,17.53294]
[1779396496699,28.65,77701.16,23.1,-0.14844,0.00011,17.53294]
[1779396505760,28.65,77701.27,23.1,-0.14843,0.00011,17.53213]
[1779396506866,28.65,77702.28,23.1,-0.14833,0.00011,17.52457]
[1779396512542,28.65,77706.28,23.1,-0.14789,0.00011,17.48905]
[1779396516851,28.65,77709.69,23.1,-0.14753,0.00011,17.46148]
[1779396522206,28.66,77714.67,23.1,-0.14702,0.00011,17.42164]
[1779396527535,28.66,77715.98,23.1,-0.1469,0.00011,17.41217]
[1779396531972,28.66,77722.39,23.1,-0.14623,0.00011,17.36048]
[1779396531990,28.66,77722.39,23.1,-0.14623,0.00011,17.36048]
[1779396532360,28.66,77722.39,23.1,-0.14623,0.00011,17.36048]
[1779396533107,28.66,77727.83,23.1,-0.14566,0.00011,17.31653]
[1779396534137,28.66,77732.26,23.1,-0.1452,0.00011,17.28057]
[1779396538553,28.66,77738.56,23.1,-0.14456,0.0001,17.23039]
[1779396538801,28.66,77738.56,23.1,-0.14456,0.0001,17.23039]
[1779396545777,28.67,77739.81,23.1,-0.14447,0.0001,17.22344]
[1779396550812,28.67,77735.78,23.1,-0.14492,0.0001,17.25852]
[1779396555847,28.67,77727.16,23.1,-0.14584,0.00011,17.33078]
[1779396562122,28.68,77725.84,23.1,-0.14599,0.00011,17.34267]
[1779396564862,28.68,77726.19,23.1,-0.14597,0.00011,17.34082]
[1779396569948,28.68,77725.3,23.1,-0.14609,0.00011,17.34979]
[1779396579761,28.68,77725.56,23.1,-0.14605,0.00011,17.34489]
[1779396585053,28.69,77723.65,23.1,-0.14629,0.00011,17.3638]
[1779396590070,28.69,77722.96,23.1,-0.14637,0.00011,17.37012]
[1779396590078,28.69,77722.96,23.1,-0.14637,0.00011,17.37012]
[1779396590342,28.69,77719.72,23.1,-0.14672,0.00011,17.39707]
[1779396591006,28.69,77719.72,23.1,-0.14672,0.00011,17.39707]
[1779396597140,28.69,77714.77,23.1,-0.14727,0.00011,17.43997]
[1779396599216,28.69,77714.77,23.1,-0.14727,0.00011,17.43997]
[1779396602903,28.69,77714.78,23.1,-0.14728,0.00011,17.44087]
[1779396603482,28.69,77714.78,23.1,-0.14728,0.00011,17.44087]
[1779396603183,28.69,77718.21,23.1,-0.14693,0.00011,17.41374]
[1779396608218,28.7,77726.1,23.1,-0.14611,0.00011,17.3499]
[1779396613253,28.7,77724.47,23.1,-0.14629,0.00011,17.36413]
[1779396618290,28.7,77725.05,23.1,-0.14624,0.00011,17.36022]
[1779396624332,28.7,77725.05,23.1,-0.14625,0.00011,17.36131]
[1779396629367,28.7,77726.96,23.1,-0.14606,0.00011,17.34656]
[1779396634402,28.7,77727.89,23.1,-0.14595,0.00011,17.33617]
[1779396642509,28.7,77728.41,23.1,-0.1459,0.00011,17.33248]
[1779396647873,28.71,77728.09,23.1,-0.14597,0.00011,17.33762]
[1779396653535,28.71,77724.75,23.1,-0.14633,0.00011,17.36594]
[1779396659577,28.71,77725.17,23.1,-0.1463,0.00011,17.36359]
[1779396664612,28.71,77726.07,23.1,-0.14622,0.00011,17.35689]
[1779396674000,28.71,77726.07,23.1,-0.14622,0.00011,17.35689]
[1779396679717,28.71,77719.71,23.1,-0.14691,0.00011,17.41073]
[1779396683611,28.71,77719.71,23.1,-0.14691,0.00011,17.41082]
[1779396687756,28.71,77715.52,23.1,-0.14736,0.00011,17.4452]
[1779396687802,28.71,77715.52,23.1,-0.14736,0.00011,17.4452]
[1779396687827,28.71,77705.19,23.1,-0.14845,0.00011,17.52971]
[1779396693937,28.71,77699.34,23.1,-0.14906,0.00011,17.57442]
[1779396695963,28.72,77699.34,23.1,-0.14906,0.00011,17.57462]
[1779396696627,28.72,77699.34,23.1,-0.14906,0.00011,17.57462]
[1779396701873,28.72,77690.09,23.1,-0.15006,0.00011,17.65059]
[1779396704715,28.72,77683.31,23.1,-0.15078,0.00011,17.70614]
[1779396710129,28.72,77683.8,23.1,-0.15073,0.00011,17.70193]
[1779396711063,28.72,77683.19,23.1,-0.15079,0.00011,17.7069]
[1779396711130,28.72,77683.19,23.1,-0.15079,0.00011,17.7069]
[1779396711398,28.72,77683.19,23.1,-0.15079,0.00011,17.7069]
[1779396712205,28.72,77681.97,23.1,-0.15092,0.00011,17.71683]
[1779396714605,28.71,77670.13,23.1,-0.1522,0.00011,17.8137]
[1779396714722,28.71,77669.81,23.1,-0.15223,0.00011,17.81598]
[1779396717839,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396717959,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396718138,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396718196,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396718250,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396718423,28.71,77667.75,23.1,-0.15245,0.00011,17.83249]
[1779396721335,28.71,77656.54,23.1,-0.15366,0.00011,17.92359]
[1779396724295,28.71,77656.5,23.1,-0.15366,0.00011,17.92328]
[1779396725160,28.71,77656.5,23.1,-0.15365,0.00011,17.92265]
[1779396725258,28.71,77656.19,23.1,-0.15368,0.00011,17.92488]
[1779396730302,28.71,77653.71,23.1,-0.15394,0.00011,17.94407]
[1779396730397,28.71,77653.95,23.1,-0.15391,0.00011,17.94181]
[1779396736060,28.71,77653.23,23.1,-0.15398,0.00011,17.94761]
[1779396741175,28.71,77654.77,23.1,-0.15381,0.00011,17.93486]
[1779396743847,28.71,77654.25,23.1,-0.15387,0.00011,17.93911]
[1779396749232,28.71,77652.64,23.1,-0.15405,0.00011,17.95231]
[1779396755274,28.71,77652.62,23.1,-0.15402,0.00011,17.94883]
[1779396760309,28.71,77651.94,23.1,-0.1541,0.00011,17.95438]
[1779396767359,28.71,77652.44,23.1,-0.15404,0.00011,17.95027]
[1779396773702,28.71,77652.42,23.1,-0.15404,0.00011,17.95041]
[1779396774754,28.71,77645.85,23.1,-0.15476,0.00011,18.00421]
[1779396775091,28.71,77645.85,23.1,-0.15476,0.00011,18.00421]
[1779396775390,28.71,77645.85,23.1,-0.15476,0.00011,18.00421]
[1779396776142,28.71,77642.73,23.1,-0.1551,0.00011,18.02969]
[1779396776442,28.71,77642.73,23.1,-0.1551,0.00011,18.02969]
[1779396777224,28.71,77631.58,23.1,-0.15633,0.00011,18.12121]
[1779396777892,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396777921,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396778234,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396778269,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396778318,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396778416,28.71,77627.91,23.1,-0.15674,0.00011,18.15141]
[1779396782397,28.71,77625.34,23.1,-0.15702,0.00011,18.17209]
[1779396782576,28.71,77625.34,23.1,-0.15702,0.00011,18.17209]
[1779396782857,28.71,77626.01,23.1,-0.15695,0.00011,18.1666]
[1779396783046,28.71,77626.01,23.1,-0.15695,0.00011,18.1666]
[1779396783450,28.71,77626.01,23.1,-0.15695,0.00011,18.1666]
[1779396784177,28.71,77620.72,23.1,-0.15753,0.00011,18.20983]
[1779396784478,28.71,77610.32,23.1,-0.15869,0.00011,18.29504]
[1779396785749,28.71,77601.58,23.1,-0.15966,0.00011,18.36656]
[1779396785760,28.71,77601.58,23.1,-0.15966,0.00011,18.36656]
[1779396785984,28.71,77601.58,23.1,-0.15966,0.00011,18.36656]
[1779396786601,28.71,77599.03,23.1,-0.15995,0.00011,18.38726]
[1779396789411,28.71,77596.31,23.1,-0.16026,0.00011,18.4099]
[1779396790328,28.71,77595.9,23.1,-0.1603,0.00011,18.41341]
[1779396790769,28.71,77590.99,23.1,-0.16086,0.00011,18.45376]
[1779396791899,28.71,77590.35,23.1,-0.16093,0.00011,18.45913]
[1779396792739,28.71,77594.34,23.1,-0.16048,0.00011,18.42652]
[1779396793968,28.71,77594.44,23.1,-0.16047,0.00011,18.42577]
[1779396794096,28.71,77594.44,23.1,-0.16047,0.00011,18.42577]
[1779396795375,28.71,77590.78,23.1,-0.16089,0.00011,18.45586]
[1779396796266,28.71,77590.04,23.1,-0.16097,0.00011,18.46203]
[1779396797735,28.71,77588.73,23.1,-0.16112,0.00011,18.47282]
[1779396797755,28.71,77588.66,23.1,-0.16113,0.00011,18.47346]
[1779396797858,28.71,77588.66,23.1,-0.16113,0.00011,18.47346]
[1779396800100,28.71,77588.74,23.1,-0.16112,0.00011,18.4729]
[1779396802629,28.71,77589.66,23.1,-0.16102,0.00011,18.46545]
[1779396803810,28.71,77590.03,23.1,-0.16098,0.00011,18.46253]
[1779396804421,28.71,77590.03,23.1,-0.16098,0.00011,18.46253]
[1779396805797,28.71,77591.98,23.1,-0.16076,0.00011,18.44676]
[1779396806723,28.71,77591.98,23.1,-0.16076,0.00011,18.44676]
[1779396810335,28.71,77594.42,23.1,-0.16049,0.00011,18.42715]
[1779396811107,28.71,77594.78,23.1,-0.16045,0.00011,18.42431]
[1779396816259,28.71,77595.96,23.1,-0.16031,0.00011,18.41165]
[1779396821738,28.71,77596.53,23.1,-0.16025,0.00011,18.40779]
[1779396827780,28.71,77596.56,23.1,-0.16026,0.00011,18.40833]
[1779396829675,28.71,77596.56,23.1,-0.16026,0.00011,18.40833]
[1779396831846,28.71,77592.76,23.1,-0.16069,0.00011,18.43982]
[1779396832693,28.71,77592.76,23.1,-0.16069,0.00011,18.43982]
[1779396837851,28.71,77589.75,23.1,-0.16104,0.00011,18.46487]
[1779396842892,28.72,77597.06,23.1,-0.16022,0.00011,18.4053]
[1779396848934,28.72,77596.9,23.1,-0.16025,0.00011,18.40739]
[1779396854976,28.72,77597.34,23.1,-0.16021,0.00011,18.40455]
[1779396856360,28.72,77597.34,23.1,-0.16021,0.00011,18.40455]
[1779396859802,28.72,77597.65,23.1,-0.16018,0.00011,18.4025]
[1779396859890,28.72,77605.04,23.1,-0.15935,0.00011,18.34199]
[1779396860647,28.72,77605.04,23.1,-0.15935,0.00011,18.34199]
[1779396862414,28.72,77606.82,23.1,-0.15916,0.00011,18.32784]
[1779396862432,28.72,77606.79,23.1,-0.15916,0.00011,18.32832]
[1779396868008,28.72,77606.64,23.1,-0.15919,0.00011,18.33051]
[1779396877132,28.72,77606.23,23.1,-0.15924,0.00011,18.33216]
[1779396884185,28.73,77601.56,23.1,-0.15978,0.00011,18.37183]
[1779396889838,28.73,77596.12,23.1,-0.1604,0.00011,18.41684]
[1779396895063,28.73,77595.9,23.1,-0.16043,0.00011,18.41944]
[1779396900297,28.73,77598.49,23.1,-0.16015,0.00011,18.39903]
[1779396902259,28.73,77604.31,23.1,-0.1595,0.00011,18.35155]
[1779396908353,28.73,77613.26,23.1,-0.15852,0.00011,18.27905]
[1779396914395,28.73,77613.31,23.1,-0.15852,0.00011,18.27923]
[1779396920437,28.73,77613.43,23.1,-0.15851,0.00011,18.27878]
[1779396925472,28.73,77613.61,23.1,-0.1585,0.00011,18.27771]
[1779396930507,28.73,77613.44,23.1,-0.15852,0.00011,18.27948]
[1779396935543,28.74,77613.57,23.1,-0.15849,0.00011,18.27514]
[1779396936248,28.74,77613.57,23.1,-0.15849,0.00011,18.27514]
[1779396941585,28.74,77616.93,23.1,-0.15812,0.00011,18.24821]
[1779396947627,28.74,77614.73,23.1,-0.15837,0.00011,18.26677]
[1779396961725,28.74,77612.32,23.1,-0.15865,0.00011,18.28746]
[1779396967766,28.74,77612.23,23.1,-0.15867,0.00011,18.28851]
[1779396972802,28.74,77614.11,23.1,-0.15847,0.00011,18.27357]
[1779396977837,28.74,77613.85,23.1,-0.1585,0.00011,18.27614]
[1779396985893,28.74,77613.87,23.1,-0.15851,0.00011,18.27667]
[1779396991934,28.74,77615.99,23.1,-0.15825,0.00011,18.25625]
[1779396997976,28.74,77615.97,23.1,-0.15826,0.00011,18.25699]
[1779397003012,28.74,77615.41,23.1,-0.15833,0.00011,18.26201]
[1779397008047,28.74,77615.61,23.1,-0.15832,0.00011,18.26077]
[1779397013082,28.75,77613.33,23.1,-0.15857,0.00011,18.27976]
[1779397018117,28.75,77613.09,23.1,-0.1586,0.00011,18.28197]
[1779397023152,28.75,77613.19,23.1,-0.1586,0.00011,18.28141]
[1779397030201,28.75,77613.89,23.1,-0.15852,0.00011,18.27604]
[1779397035236,28.75,77613.65,23.1,-0.15855,0.00011,18.27834]
[1779397040271,28.75,77613.64,23.1,-0.15856,0.00011,18.27879]
[1779397046313,28.75,77614.42,23.1,-0.15848,0.00011,18.27287]
[1779397051349,28.75,77613.79,23.1,-0.15853,0.00011,18.27478]
[1779397056383,28.75,77613.05,23.1,-0.15862,0.00011,18.28116]
[1779397061419,28.75,77615.59,23.1,-0.15834,0.00011,18.26076]
[1779397066919,28.75,77616.97,23.1,-0.15819,0.00011,18.24986]
[1779397072025,28.75,77620.69,23.1,-0.15779,0.00011,18.22007]
[1779397077531,28.75,77622.29,23.1,-0.15762,0.00011,18.20785]
[1779397082770,28.75,77621.98,23.1,-0.15766,0.00011,18.21083]
[1779397088608,28.76,77622.0,23.1,-0.15767,0.00011,18.21178]
[1779397093622,28.76,77622.74,23.1,-0.1576,0.00011,18.20624]
[1779397098680,28.76,77628.98,23.1,-0.15692,0.00011,18.1563]
[1779397103702,28.76,77628.98,23.1,-0.15693,0.00011,18.15695]
[1779397103960,28.76,77628.98,23.1,-0.15693,0.00011,18.15695]
[1779397104061,28.76,77628.62,23.1,-0.15698,0.00011,18.16056]
[1779397104580,28.76,77628.62,23.1,-0.15698,0.00011,18.16056]
[1779397112779,28.76,77629.79,23.1,-0.15682,0.00011,18.14712]
[1779397117814,28.76,77629.89,23.1,-0.15681,0.00011,18.1462]
[1779397122849,28.76,77629.78,23.1,-0.15682,0.00011,18.14703]
[1779397129899,28.76,77629.72,23.1,-0.15683,0.00011,18.14742]
[1779397134934,28.76,77628.18,23.1,-0.157,0.00011,18.1599]
[1779397139249,28.76,77628.16,23.1,-0.157,0.00011,18.15992]
[1779397140200,28.76,77631.8,23.1,-0.15659,0.00011,18.13015]
[1779397140388,28.76,77631.8,23.1,-0.15659,0.00011,18.13015]
[1779397141724,28.76,77635.4,23.1,-0.1562,0.00011,18.1007]
[1779397142277,28.76,77636.7,23.1,-0.15605,0.00011,18.09013]
[1779397142279,28.76,77636.7,23.1,-0.15605,0.00011,18.09013]
[1779397142406,28.76,77636.7,23.1,-0.15605,0.00011,18.09013]
[1779397144445,28.76,77645.75,23.1,-0.15506,0.00011,18.01634]
[1779397145008,28.76,77645.53,23.1,-0.15509,0.00011,18.01813]
[1779397146503,28.76,77644.08,23.1,-0.15525,0.00011,18.02997]
[1779397146507,28.76,77644.08,23.1,-0.15525,0.00011,18.02997]
[1779397147022,28.76,77644.8,23.1,-0.15517,0.00011,18.02422]
[1779397152058,28.76,77646.36,23.1,-0.15501,0.00011,18.01225]
[1779397155846,28.76,77646.14,23.1,-0.15504,0.00011,18.01449]
[1779397157382,28.76,77643.86,23.1,-0.15529,0.00011,18.03342]
[1779397157457,28.76,77643.86,23.1,-0.15529,0.00011,18.03342]
[1779397158579,28.76,77636.63,23.1,-0.15609,0.00011,18.09267]
[1779397158954,28.76,77636.63,23.1,-0.15609,0.00011,18.09267]
[1779397159615,28.76,77636.4,23.1,-0.15611,0.00011,18.09458]
[1779397164400,28.76,77635.46,23.1,-0.15622,0.00011,18.10239]
[1779397169527,28.76,77633.03,23.1,-0.15649,0.00011,18.12227]
[1779397171235,28.76,77632.89,23.1,-0.15648,0.00011,18.11978]
[1779397177233,28.76,77632.1,23.1,-0.15657,0.00011,18.12624]
[1779397182268,28.76,77631.01,23.1,-0.15669,0.00011,18.13531]
[1779397187536,28.76,77634.36,23.1,-0.15632,0.00011,18.10811]
[1779397188337,28.76,77635.1,23.1,-0.15624,0.00011,18.10214]
[1779397194352,28.76,77638.19,23.1,-0.15591,0.00011,18.07763]
[1779397199387,28.77,77637.63,23.1,-0.15598,0.00011,18.08279]
[1779397202020,28.77,77638.0,23.1,-0.15594,0.00011,18.07987]
[1779397202239,28.77,77638.15,23.1,-0.15593,0.00011,18.07886]
[1779397202679,28.77,77638.15,23.1,-0.15593,0.00011,18.07886]
[1779397202818,28.77,77638.15,23.1,-0.15593,0.00011,18.07886]
[1779397204685,28.77,77651.71,23.1,-0.15444,0.00011,17.96815]
[1779397206974,28.77,77654.78,23.1,-0.15411,0.00011,17.94357]
[1779397210196,28.77,77654.47,23.1,-0.15415,0.00011,17.94667]
[1779397215816,28.77,77654.42,23.1,-0.15417,0.00011,17.94816]
[1779397216859,28.77,77654.43,23.1,-0.15419,0.00011,17.94938]
[1779397216977,28.77,77654.43,23.1,-0.15419,0.00011,17.94938]
[1779397217078,28.77,77664.82,23.1,-0.15306,0.00011,17.86444]
[1779397222548,28.78,77665.99,23.1,-0.15296,0.00011,17.85693]
[1779397228589,28.78,77666.35,23.1,-0.15294,0.00011,17.85608]
[1779397231126,28.78,77666.35,23.1,-0.15295,0.00011,17.85644]
[1779397236646,28.78,77674.53,23.1,-0.15206,0.00011,17.78783]
[1779397242690,28.78,77676.87,23.1,-0.15183,0.00011,17.77013]
[1779397247875,28.79,77677.19,23.1,-0.15181,0.00011,17.76855]
[1779397248134,28.79,77677.19,23.1,-0.15181,0.00011,17.76855]
[1779397249787,28.79,77677.11,23.1,-0.15182,0.00011,17.76972]
[1779397249888,28.79,77677.09,23.1,-0.15183,0.00011,17.77014]
[1779397255781,28.79,77677.54,23.1,-0.15182,0.00011,17.76961]
[1779397256568,28.79,77677.54,23.1,-0.15182,0.00011,17.76961]
[1779397261823,28.8,77678.03,23.1,-0.15181,0.00011,17.76875]
[1779397266859,28.8,77678.48,23.1,-0.15179,0.00011,17.7677]
[1779397270309,28.8,77678.57,23.1,-0.15181,0.00011,17.76906]
[1779397275922,28.81,77678.39,23.1,-0.15186,0.00011,17.77312]
[1779397276787,28.81,77678.39,23.1,-0.15186,0.00011,17.77312]
[1779397279600,28.81,77678.39,23.1,-0.15188,0.00011,17.77414]
[1779397280724,28.81,77678.39,23.1,-0.15189,0.00011,17.77516]
[1779397281640,28.81,77678.43,23.1,-0.15189,0.00011,17.77534]
[1779397281746,28.81,77678.43,23.1,-0.15189,0.00011,17.77534]
[1779397281964,28.81,77681.24,23.1,-0.1516,0.00011,17.75291]
[1779397283498,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397283557,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397283791,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397283947,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397283977,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397283988,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397284127,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397284135,28.81,77682.25,23.1,-0.15149,0.00011,17.7449]
[1779397284190,28.81,77706.16,23.1,-0.14893,0.00011,17.55007]
[1779397284357,28.81,77706.16,23.1,-0.14893,0.00011,17.55007]
[1779397284656,28.81,77706.16,23.1,-0.14893,0.00011,17.55007]
[1779397285675,28.81,77713.61,23.1,-0.14814,0.00011,17.48899]
[1779397286083,28.81,77713.61,23.1,-0.14814,0.00011,17.48899]
[1779397286401,28.81,77713.43,23.1,-0.14815,0.00011,17.49041]
[1779397286722,28.81,77713.43,23.1,-0.14815,0.00011,17.49041]
[1779397286844,28.81,77713.43,23.1,-0.14815,0.00011,17.49041]
[1779397286985,28.81,77713.43,23.1,-0.14815,0.00011,17.49041]
[1779397287435,28.81,77715.22,23.1,-0.14797,0.00011,17.47585]
[1779397287570,28.81,77715.22,23.1,-0.14797,0.00011,17.47585]
[1779397287704,28.81,77715.22,23.1,-0.14797,0.00011,17.47585]
[1779397287726,28.81,77715.22,23.1,-0.14797,0.00011,17.47585]
[1779397288603,28.81,77722.98,23.1,-0.14715,0.00011,17.41264]
[1779397288708,28.81,77722.98,23.1,-0.14715,0.00011,17.41264]
[1779397288904,28.81,77722.98,23.1,-0.14715,0.00011,17.41264]
[1779397289498,28.81,77728.43,23.1,-0.14657,0.00011,17.3682]
[1779397289712,28.81,77728.43,23.1,-0.14657,0.00011,17.3682]
[1779397289894,28.81,77728.43,23.1,-0.14657,0.00011,17.3682]
[1779397290245,28.81,77731.65,23.1,-0.14623,0.00011,17.342]
[1779397292201,28.81,77731.28,23.1,-0.14625,0.00011,17.3414]
[1779397292363,28.81,77729.77,23.1,-0.14641,0.00011,17.35365]
[1779397292471,28.81,77729.77,23.1,-0.14641,0.00011,17.35365]
[1779397292488,28.81,77729.77,23.1,-0.14641,0.00011,17.35365]
[1779397292721,28.81,77729.77,23.1,-0.14641,0.00011,17.35365]
[1779397293052,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397293490,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397293766,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397293869,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397293925,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397294034,28.81,77723.4,23.1,-0.14708,0.00011,17.40553]
[1779397294604,28.81,77722.75,23.1,-0.14715,0.00011,17.41104]
[1779397295732,28.81,77713.3,23.1,-0.14815,0.00011,17.48824]
[1779397297212,28.81,77712.47,23.1,-0.14824,0.00011,17.49514]
[1779397297776,28.81,77712.47,23.1,-0.14824,0.00011,17.49514]
[1779397298098,28.81,77707.89,23.1,-0.14873,0.00011,17.53253]
[1779397298572,28.81,77707.89,23.1,-0.14873,0.00011,17.53253]
[1779397299298,28.81,77707.89,23.1,-0.14873,0.00011,17.53283]
[1779397306154,28.82,77704.79,23.1,-0.14908,0.00011,17.56003]
[1779397311189,28.82,77700.18,23.1,-0.14959,0.00011,17.59846]
[1779397315526,28.82,77703.76,23.1,-0.14921,0.00011,17.56975]
[1779397321259,28.82,77707.6,23.1,-0.14881,0.00011,17.53942]
[1779397326294,28.82,77702.89,23.1,-0.14933,0.00011,17.57855]
[1779397331329,28.82,77700.91,23.1,-0.14954,0.00011,17.59504]
[1779397332630,28.82,77700.91,23.1,-0.14954,0.00011,17.5951]
[1779397338378,28.82,77701.88,23.1,-0.14944,0.00011,17.58749]
[1779397343957,28.82,77701.96,23.1,-0.14943,0.00011,17.5869]
[1779397343973,28.82,77701.96,23.1,-0.14943,0.00011,17.5869]
[1779397349454,28.82,77702.51,23.1,-0.14938,0.00011,17.58301]
[1779397354490,28.83,77702.96,23.1,-0.14932,0.00011,17.57601]
[1779397358806,28.83,77702.96,23.1,-0.14932,0.00011,17.57601]
[1779397364559,28.83,77704.82,23.1,-0.14912,0.00011,17.56145]
[1779397369596,28.83,77703.93,23.1,-0.14922,0.00011,17.56903]
[1779397374295,28.83,77704.02,23.1,-0.14922,0.00011,17.56835]
[1779397374335,28.83,77704.02,23.1,-0.14922,0.00011,17.56857]
[1779397374929,28.83,77704.02,23.1,-0.14922,0.00011,17.56857]
[1779397381682,28.83,77714.84,23.1,-0.14806,0.00011,17.47962]
[1779397386717,28.83,77716.28,23.1,-0.1479,0.00011,17.46763]
[1779397392200,28.83,77715.75,23.1,-0.14796,0.00011,17.47191]
[1779397398801,28.83,77715.81,23.1,-0.14795,0.00011,17.47143]
[1779397399841,28.83,77715.81,23.1,-0.14795,0.00011,17.47143]
[1779397399862,28.83,77715.81,23.1,-0.14795,0.00011,17.47143]
[1779397400122,28.83,77716.3,23.1,-0.1479,0.00011,17.46746]
[1779397402155,28.83,77708.24,23.1,-0.14876,0.00011,17.53348]
[1779397407468,28.83,77705.43,23.1,-0.14907,0.00011,17.55758]
[1779397410584,28.83,77705.39,23.1,-0.14909,0.00011,17.55844]
[1779397410757,28.83,77705.39,23.1,-0.14909,0.00011,17.55844]
[1779397415476,28.83,77705.31,23.1,-0.14908,0.00011,17.55637]
[1779397420958,28.83,77694.56,23.1,-0.15024,0.00011,17.64472]
[1779397425993,28.83,77696.19,23.1,-0.15007,0.00011,17.63184]
[1779397426864,28.83,77696.19,23.1,-0.15007,0.00011,17.63184]
[1779397426965,28.83,77696.19,23.1,-0.15007,0.00011,17.63184]
[1779397428219,28.83,77696.19,23.1,-0.15007,0.00011,17.63205]
[1779397428373,28.83,77696.19,23.1,-0.15007,0.00011,17.63205]
[1779397430252,28.83,77688.75,23.1,-0.15087,0.00011,17.69279]
[1779397436067,28.83,77688.85,23.1,-0.15086,0.00011,17.69199]
[1779397436805,28.83,77688.85,23.1,-0.15086,0.00011,17.69199]
[1779397437224,28.83,77688.85,23.1,-0.15086,0.00011,17.69199]
[1779397438120,28.83,77689.56,23.1,-0.15078,0.00011,17.68625]
[1779397447810,28.83,77685.08,23.1,-0.15127,0.00011,17.72296]
[1779397447865,28.83,77685.08,23.1,-0.15127,0.00011,17.72296]
[1779397454192,28.83,77685.08,23.1,-0.15127,0.00011,17.72295]
[1779397458112,28.83,77687.73,23.1,-0.15098,0.00011,17.70134]
[1779397463284,28.83,77689.05,23.1,-0.15084,0.00011,17.69077]
[1779397470305,28.83,77700.36,23.1,-0.14965,0.00011,17.59955]
[1779397475340,28.84,77700.16,23.1,-0.14966,0.00011,17.59858]
[1779397481381,28.84,77700.92,23.1,-0.14959,0.00011,17.59339]
[1779397486417,28.84,77700.96,23.1,-0.14959,0.00011,17.59392]
[1779397492459,28.84,77698.27,23.1,-0.14989,0.00011,17.61673]
[1779397498501,28.84,77700.41,23.1,-0.14968,0.00011,17.60015]
[1779397503536,28.84,77701.87,23.1,-0.14953,0.00011,17.58908]
[1779397508571,28.84,77701.6,23.1,-0.14957,0.00011,17.59213]
[1779397516627,28.85,77702.76,23.1,-0.14946,0.00011,17.58399]
[1779397522141,28.85,77702.72,23.1,-0.14948,0.00011,17.585]
[1779397522229,28.85,77702.55,23.1,-0.1495,0.00011,17.58655]
[1779397523292,28.85,77702.55,23.1,-0.1495,0.00011,17.58655]
[1779397528958,28.85,77711.09,23.1,-0.14859,0.00011,17.51702]
[1779397535760,28.85,77712.74,23.1,-0.1484,0.00011,17.50073]
[1779397540795,28.85,77717.46,23.1,-0.14791,0.00011,17.46289]
[1779397545830,28.85,77715.28,23.1,-0.14815,0.00011,17.48142]
[1779397550864,28.85,77715.15,23.1,-0.14817,0.00011,17.4832]
[1779397555900,28.85,77715.48,23.1,-0.14814,0.00011,17.48125]
[1779397560935,28.85,77715.43,23.1,-0.14816,0.00011,17.48241]
[1779397565970,28.86,77717.7,23.1,-0.14793,0.00011,17.46473]
[1779397571005,28.86,77716.96,23.1,-0.14802,0.00011,17.4716]
[1779397576582,28.86,77718.6,23.1,-0.14785,0.00011,17.4589]
[1779397584158,28.86,77720.2,23.1,-0.1477,0.00011,17.44726]
[1779397590922,28.86,77726.72,23.1,-0.14703,0.00011,17.39585]
[1779397596149,28.87,77728.8,23.1,-0.14681,0.00011,17.37683]
[1779397597208,28.87,77722.25,23.1,-0.1475,0.00011,17.43046]
[1779397597317,28.87,77714.53,23.1,-0.14832,0.00011,17.49355]
[1779397597693,28.87,77714.53,23.1,-0.14832,0.00011,17.49355]
[1779397600237,28.87,77714.07,23.1,-0.14837,0.00011,17.497]
[1779397600251,28.87,77714.07,23.1,-0.14837,0.00011,17.497]
[1779397600304,28.87,77714.07,23.1,-0.14837,0.00011,17.497]
[1779397600448,28.87,77714.07,23.1,-0.14837,0.00011,17.497]
[1779397600532,28.87,77711.65,23.1,-0.14863,0.00011,17.51658]
[1779397607091,28.87,77710.13,23.1,-0.1488,0.00011,17.53008]
[1779397610243,28.87,77709.85,23.1,-0.14884,0.00011,17.53332]
[1779397610312,28.87,77709.85,23.1,-0.14884,0.00011,17.53332]
[1779397610371,28.87,77709.85,23.1,-0.14884,0.00011,17.53332]
[1779397620356,28.87,77707.22,23.1,-0.14915,0.00011,17.55661]
[1779397631435,28.87,77707.17,23.1,-0.14917,0.00011,17.55875]
[1779397634682,28.87,77707.26,23.1,-0.14917,0.00011,17.55832]
[1779397635120,28.87,77707.26,23.1,-0.14917,0.00011,17.55832]
[1779397635402,28.87,77707.26,23.1,-0.14917,0.00011,17.55832]
[1779397635560,28.88,77716.16,23.1,-0.14823,0.00011,17.48618]
[1779397643520,28.88,77719.7,23.1,-0.14786,0.00011,17.45823]
[1779397648555,28.88,77718.61,23.1,-0.14798,0.00011,17.4676]
[1779397653590,28.88,77718.56,23.1,-0.14797,0.00011,17.46492]
[1779397658627,28.88,77717.78,23.1,-0.14806,0.00011,17.47182]
[1779397663662,28.88,77717.49,23.1,-0.1481,0.00011,17.4747]
[1779397669704,28.88,77718.21,23.1,-0.14803,0.00011,17.46952]
[1779397675613,28.88,77718.3,23.1,-0.14803,0.00011,17.46924]
[1779397683746,28.88,77719.12,23.1,-0.14795,0.00011,17.46348]
[1779397688896,28.88,77716.94,23.1,-0.14819,0.00011,17.48192]
[1779397694075,28.88,77716.65,23.1,-0.14823,0.00011,17.4846]
[1779397700606,28.89,77713.19,23.1,-0.1486,0.00011,17.51301]
[1779397703176,28.89,77712.14,23.1,-0.14871,0.00011,17.52159]
[1779397703235,28.89,77712.48,23.1,-0.14867,0.00011,17.51881]
[1779397705236,28.89,77712.1,23.1,-0.14872,0.00011,17.52209]
[1779397711856,28.89,77713.16,23.1,-0.14862,0.00011,17.51466]
[1779397712299,28.89,77713.32,23.1,-0.14858,0.00011,17.51015]
[1779397720062,28.89,77713.85,23.1,-0.14855,0.00011,17.50728]
[1779397725097,28.89,77716.2,23.1,-0.14831,0.00011,17.48915]
[1779397730286,28.89,77716.76,23.1,-0.14826,0.00011,17.48547]
[1779397732035,28.89,77716.39,23.1,-0.14831,0.00011,17.48892]
[1779397736147,28.89,77718.73,23.1,-0.14806,0.00011,17.47019]
[1779397741557,28.9,77719.67,23.1,-0.14798,0.00011,17.46359]
[1779397747251,28.9,77725.47,23.1,-0.14739,0.00011,17.41858]
[1779397752286,28.9,77724.09,23.1,-0.14755,0.00011,17.43124]
[1779397757321,28.9,77723.67,23.1,-0.14762,0.00011,17.43607]
[1779397763456,28.9,77723.64,23.1,-0.14762,0.00011,17.43659]
[1779397765345,28.91,77728.75,23.1,-0.1471,0.00011,17.39649]
[1779397765841,28.91,77731.04,23.1,-0.14686,0.00011,17.37797]
[1779397771420,28.91,77734.19,23.1,-0.14652,0.00011,17.34968]
[1779397776454,28.91,77733.72,23.1,-0.14658,0.00011,17.35433]
[1779397778995,28.91,77734.02,23.1,-0.14655,0.00011,17.35222]
[1779397784512,28.91,77733.54,23.1,-0.14661,0.00011,17.3571]
[1779397789547,28.91,77732.47,23.1,-0.14674,0.00011,17.36657]
[1779397794582,28.91,77733.5,23.1,-0.14664,0.00011,17.35895]
[1779397799618,28.91,77735.71,23.1,-0.14642,0.0001,17.34189]
[1779397804654,28.92,77736.16,23.1,-0.14638,0.0001,17.33916]
[1779397809689,28.92,77736.41,23.1,-0.14637,0.0001,17.33824]
[1779397814724,28.92,77736.47,23.1,-0.14637,0.0001,17.33867]
[1779397819759,28.92,77735.93,23.1,-0.14644,0.0001,17.34395]
[1779397824794,28.92,77736.61,23.1,-0.14638,0.0001,17.33929]
[1779397829829,28.92,77737.46,23.1,-0.1463,0.0001,17.33329]
[1779397834864,28.93,77739.48,23.1,-0.14608,0.0001,17.31417]
[1779397839899,28.93,77740.05,23.1,-0.14603,0.0001,17.31055]
[1779397845085,28.93,77740.88,23.1,-0.14596,0.0001,17.30484]
[1779397845677,28.93,77740.88,23.1,-0.14596,0.0001,17.30484]
[1779397846962,28.93,77740.7,23.1,-0.14598,0.0001,17.3065]
[1779397849664,28.93,77740.66,23.1,-0.14599,0.0001,17.30724]
[1779397855008,28.93,77739.98,23.1,-0.14608,0.0001,17.31413]
[1779397857196,28.93,77739.93,23.1,-0.14608,0.0001,17.31472]
[1779397858058,28.93,77739.93,23.1,-0.14609,0.0001,17.3149]
[1779397863287,28.93,77740.38,23.1,-0.14605,0.0001,17.31218]
[1779397864607,28.93,77740.35,23.1,-0.14606,0.0001,17.31261]
[1779397866372,28.93,77740.39,23.1,-0.14606,0.0001,17.31247]
[1779397868024,28.93,77742.57,23.1,-0.14583,0.0001,17.29514]
[1779397870561,28.94,77742.61,23.1,-0.14584,0.0001,17.29543]
[1779397870626,28.94,77742.61,23.1,-0.14584,0.0001,17.29543]
[1779397870927,28.94,77742.61,23.1,-0.14584,0.0001,17.29563]
[1779397871520,28.94,77742.61,23.1,-0.14584,0.0001,17.29563]
[1779397871947,28.94,77737.48,23.1,-0.14638,0.0001,17.33746]
[1779397877642,28.94,77736.83,23.1,-0.14646,0.0001,17.34356]
[1779397877833,28.94,77736.83,23.1,-0.14646,0.0001,17.34356]
[1779397882281,28.94,77728.53,23.1,-0.14733,0.00011,17.41124]
[1779397884069,28.94,77725.12,23.1,-0.1477,0.00011,17.43943]
[1779397884410,28.94,77725.12,23.1,-0.1477,0.00011,17.43943]
[1779397884474,28.94,77720.4,23.1,-0.1482,0.00011,17.47776]
[1779397890254,28.94,77720.0,23.1,-0.14823,0.00011,17.48022]
[1779397895289,28.94,77717.82,23.1,-0.14843,0.00011,17.49362]
[1779397900326,28.94,77717.01,23.1,-0.1485,0.00011,17.49945]
[1779397901175,28.94,77717.01,23.1,-0.1485,0.00011,17.49945]
[1779397905482,28.93,77719.29,23.1,-0.14825,0.00011,17.48032]
[1779397905546,28.93,77719.29,23.1,-0.14825,0.00011,17.48032]
[1779397905755,28.93,77718.98,23.1,-0.14829,0.00011,17.48269]
[1779397906288,28.93,77718.98,23.1,-0.14829,0.00011,17.48269]
[1779397911866,28.93,77708.78,23.1,-0.14937,0.00011,17.56571]
[1779397912743,28.93,77708.83,23.1,-0.14936,0.00011,17.56529]
[1779397914725,28.93,77711.02,23.1,-0.14913,0.00011,17.54748]
[1779397920469,28.93,77710.64,23.1,-0.14917,0.00011,17.5507]
[1779397925504,28.93,77710.52,23.1,-0.14919,0.00011,17.55176]
[1779397932553,28.94,77717.87,23.1,-0.14841,0.00011,17.4926]
[1779397937588,28.94,77717.87,23.1,-0.14842,0.00011,17.49314]
[1779397942623,28.94,77717.71,23.1,-0.14845,0.00011,17.49501]
[1779397947864,28.94,77717.43,23.1,-0.14848,0.00011,17.49774]
[1779397954707,28.94,77714.88,23.1,-0.14874,0.00011,17.51551]
[1779397959742,28.94,77715.0,23.1,-0.14873,0.00011,17.5148]
[1779397964777,28.94,77714.97,23.1,-0.14873,0.00011,17.51517]
[1779397969816,28.94,77714.57,23.1,-0.14877,0.00011,17.51844]
[1779397974851,28.94,77713.26,23.1,-0.14891,0.00011,17.529]
[1779397980893,28.94,77709.93,23.1,-0.14926,0.00011,17.55558]
[1779397985710,28.94,77705.32,23.1,-0.14975,0.00011,17.59274]
[1779397985928,28.94,77699.84,23.1,-0.15033,0.00011,17.63716]
[1779397986122,28.94,77699.84,23.1,-0.15033,0.00011,17.63716]
[1779397991970,28.94,77699.47,23.1,-0.15036,0.00011,17.63954]
[1779397995899,28.94,77703.23,23.1,-0.14996,0.00011,17.6088]
[1779398001033,28.94,77704.71,23.1,-0.1498,0.00011,17.59662]
[1779398001464,28.94,77704.71,23.1,-0.1498,0.00011,17.59662]
[1779398010317,28.94,77702.47,23.1,-0.15004,0.00011,17.61483]
[1779398010641,28.94,77702.47,23.1,-0.15004,0.00011,17.61483]
[1779398016109,28.94,77693.38,23.1,-0.15098,0.00011,17.68467]
[1779398019890,28.94,77693.18,23.1,-0.151,0.00011,17.68621]
[1779398025195,28.94,77693.18,23.1,-0.151,0.00011,17.68588]
[1779398026237,28.93,77692.24,23.1,-0.15109,0.00011,17.69311]
[1779398027676,28.93,77689.81,23.1,-0.15135,0.00011,17.7128]
[1779398028284,28.93,77686.58,23.1,-0.1517,0.00011,17.73897]
[1779398035271,28.93,77683.08,23.1,-0.15206,0.00011,17.76627]
[1779398042119,28.93,77683.73,23.1,-0.15198,0.00011,17.76049]
[1779398047356,28.93,77685.14,23.1,-0.15181,0.00011,17.74759]
[1779398052585,28.93,77685.16,23.1,-0.15181,0.00011,17.74728]
[1779398058432,28.93,77690.01,23.1,-0.15127,0.00011,17.70667]
[1779398060315,28.93,77690.87,23.1,-0.15118,0.00011,17.69961]
[1779398060496,28.93,77690.87,23.1,-0.15118,0.00011,17.69961]
[1779398060611,28.93,77690.87,23.1,-0.15118,0.00011,17.69961]
[1779398061838,28.93,77694.86,23.1,-0.15075,0.00011,17.66712]
[1779398062174,28.93,77702.89,23.1,-0.14989,0.00011,17.60183]
[1779398062934,28.93,77702.89,23.1,-0.14989,0.00011,17.60183]
[1779398063078,28.93,77702.89,23.1,-0.14989,0.00011,17.60183]
[1779398063661,28.93,77705.82,23.1,-0.14958,0.00011,17.5782]
[1779398064034,28.93,77705.82,23.1,-0.14958,0.00011,17.5782]
[1779398067193,28.93,77705.75,23.1,-0.14959,0.00011,17.57907]
[1779398069685,28.93,77705.52,23.1,-0.14962,0.00011,17.58114]
[1779398070772,28.93,77705.52,23.1,-0.14962,0.00011,17.58124]
[1779398071069,28.93,77705.52,23.1,-0.14962,0.00011,17.58124]
[1779398071711,28.93,77705.56,23.1,-0.14962,0.00011,17.58102]
[1779398077257,28.93,77707.63,23.1,-0.14938,0.00011,17.56118]
[1779398083609,28.93,77708.88,23.1,-0.14926,0.00011,17.55169]
[1779398085597,28.93,77708.88,23.1,-0.14926,0.00011,17.55169]
[1779398088758,28.93,77708.84,23.1,-0.14926,0.00011,17.55215]
[1779398089692,28.93,77708.84,23.1,-0.14927,0.00011,17.55234]
[1779398091844,28.93,77708.23,23.1,-0.14933,0.00011,17.55742]
[1779398097707,28.93,77706.93,23.1,-0.14948,0.00011,17.56847]
[1779398102742,28.93,77708.27,23.1,-0.14934,0.00011,17.55804]
[1779398103389,28.93,77708.27,23.1,-0.14934,0.00011,17.55804]
[1779398103997,28.93,77710.69,23.1,-0.14909,0.00011,17.53849]
[1779398106644,28.93,77717.38,23.1,-0.14838,0.00011,17.48439]
[1779398111805,28.93,77720.65,23.1,-0.14803,0.00011,17.45786]
[1779398117849,28.93,77720.78,23.1,-0.14802,0.00011,17.45671]
[1779398122887,28.93,77720.68,23.1,-0.14803,0.00011,17.45747]
[1779398128929,28.93,77720.5,23.1,-0.14805,0.00011,17.45885]
[1779398133964,28.93,77720.42,23.1,-0.14803,0.00011,17.45583]
[1779398140278,28.93,77720.42,23.1,-0.14803,0.00011,17.45583]
[1779398148062,28.93,77720.39,23.1,-0.14803,0.00011,17.45603]
[1779398154104,28.93,77720.26,23.1,-0.14805,0.00011,17.45708]
[1779398159139,28.93,77719.74,23.1,-0.1481,0.00011,17.46129]
[1779398160954,28.93,77719.74,23.1,-0.1481,0.00011,17.46129]
[1779398166188,28.93,77710.18,23.1,-0.14912,0.00011,17.53947]
[1779398170572,28.93,77710.04,23.1,-0.14914,0.00011,17.54086]
[1779398170649,28.93,77710.09,23.1,-0.14913,0.00011,17.54046]
[1779398176813,28.93,77710.5,23.1,-0.1491,0.00011,17.5375]
[1779398182039,28.94,77710.94,23.1,-0.14906,0.00011,17.53456]
[1779398187803,28.94,77708.43,23.1,-0.14933,0.00011,17.55532]
[1779398193855,28.94,77708.75,23.1,-0.14928,0.00011,17.54951]
[1779398200427,28.94,77708.99,23.1,-0.14926,0.00011,17.54832]
[1779398205507,28.94,77710.02,23.1,-0.14916,0.00011,17.54044]
[1779398205776,28.94,77710.02,23.1,-0.14916,0.00011,17.54044]
[1779398206853,28.94,77709.73,23.1,-0.14919,0.00011,17.54292]
[1779398207572,28.94,77708.6,23.1,-0.14931,0.00011,17.55222]
[1779398214525,28.94,77704.57,23.1,-0.14975,0.00011,17.58542]
[1779398218696,28.94,77704.57,23.1,-0.14975,0.00011,17.58542]
[1779398218749,28.94,77704.57,23.1,-0.14975,0.00011,17.58542]
[1779398224598,28.94,77703.36,23.1,-0.14988,0.00011,17.59571]
[1779398231646,28.94,77703.43,23.1,-0.14988,0.00011,17.59548]
[1779398237278,28.94,77707.88,23.1,-0.14941,0.00011,17.55965]
[1779398246752,28.94,77705.81,23.1,-0.14964,0.00011,17.57717]
[1779398248549,28.94,77705.81,23.1,-0.14964,0.00011,17.57717]
[1779398254808,28.94,77706.32,23.1,-0.14956,0.00011,17.56948]
[1779398259819,28.94,77706.29,23.1,-0.14956,0.00011,17.56974]
[1779398265885,28.94,77706.08,23.1,-0.14959,0.00011,17.57138]
[1779398270920,28.94,77709.23,23.1,-0.14925,0.00011,17.54571]
[1779398271465,28.94,77709.23,23.1,-0.14925,0.00011,17.54571]
[1779398278976,28.94,77710.05,23.1,-0.14916,0.00011,17.5391]
[1779398283008,28.94,77708.22,23.1,-0.14936,0.00011,17.55393]
[1779398289049,28.94,77707.64,23.1,-0.14942,0.00011,17.55841]
[1779398294083,28.94,77705.88,23.1,-0.1496,0.00011,17.5725]
[1779398296709,28.94,77705.88,23.1,-0.1496,0.00011,17.5725]
[1779398296733,28.94,77705.88,23.1,-0.1496,0.00011,17.5725]
[1779398297103,28.94,77710.25,23.1,-0.14913,0.00011,17.53683]
[1779398302139,28.94,77717.66,23.1,-0.14833,0.00011,17.47535]
[1779398307175,28.94,77718.07,23.1,-0.14828,0.00011,17.47117]
[1779398315230,28.94,77718.43,23.1,-0.1482,0.00011,17.46337]
[1779398321272,28.94,77718.8,23.1,-0.14815,0.00011,17.45983]
[1779398326308,28.94,77722.83,23.1,-0.14772,0.00011,17.42679]
[1779398331343,28.93,77719.45,23.1,-0.14808,0.00011,17.45403]
[1779398336377,28.93,77721.69,23.1,-0.14784,0.00011,17.43563]
[1779398341616,28.93,77722.07,23.1,-0.1478,0.00011,17.43251]
[1779398347413,28.93,77721.59,23.1,-0.14785,0.00011,17.43638]
[1779398352489,28.93,77714.08,23.1,-0.14864,0.00011,17.49694]
[1779398357525,28.93,77714.15,23.1,-0.14862,0.00011,17.49584]
[1779398361332,28.93,77712.74,23.1,-0.14877,0.00011,17.50705]
[1779398366823,28.93,77704.18,23.1,-0.14968,0.00011,17.57651]
[1779398372282,28.93,77705.59,23.1,-0.14953,0.00011,17.56497]
[1779398379679,28.93,77702.76,23.1,-0.1498,0.00011,17.58405]
[1779398384714,28.93,77703.39,23.1,-0.14974,0.00011,17.579]
[1779398389751,28.93,77702.33,23.1,-0.14985,0.00011,17.58784]
[1779398390446,28.93,77702.33,23.1,-0.14985,0.00011,17.58784]
[1779398390759,28.93,77701.22,23.1,-0.14997,0.00011,17.5969]
[1779398396801,28.93,77696.8,23.1,-0.15045,0.00011,17.6332]
[1779398403850,28.93,77695.86,23.1,-0.15055,0.00011,17.64104]
[1779398408885,28.93,77698.04,23.1,-0.15032,0.00011,17.6235]
[1779398413921,28.93,77698.08,23.1,-0.15032,0.00011,17.62349]
[1779398416735,28.93,77698.43,23.1,-0.15028,0.00011,17.62078]
[1779398421448,28.93,77698.33,23.1,-0.1503,0.00011,17.6218]
[1779398432047,28.94,77697.44,23.1,-0.15038,0.00011,17.62623]
[1779398439097,28.94,77698.09,23.1,-0.15032,0.00011,17.62144]
[1779398446146,28.94,77696.5,23.1,-0.15049,0.00011,17.63486]
[1779398451181,28.94,77697.66,23.1,-0.15037,0.00011,17.62571]
[1779398458230,28.94,77698.33,23.1,-0.15031,0.00011,17.62074]
[1779398464272,28.94,77699.43,23.1,-0.1502,0.00011,17.61233]
[1779398470459,28.94,77699.59,23.1,-0.15018,0.00011,17.61147]
[1779398471238,28.94,77700.21,23.1,-0.15012,0.00011,17.60668]
[1779398471321,28.94,77704.49,23.1,-0.14967,0.00011,17.57203]
[1779398476362,28.94,77706.8,23.1,-0.14943,0.00011,17.5537]
[1779398481392,28.94,77704.05,23.1,-0.14973,0.00011,17.57687]
[1779398486427,28.94,77704.01,23.1,-0.14974,0.00011,17.57741]
[1779398491462,28.94,77700.77,23.1,-0.15006,0.00011,17.60002]
[1779398496497,28.94,77700.17,23.1,-0.15012,0.00011,17.60483]
[1779398502209,28.94,77700.1,23.1,-0.15013,0.00011,17.60537]
[1779398508785,28.94,77700.1,23.1,-0.15013,0.00011,17.60535]
[1779398515400,28.94,77699.9,23.1,-0.15015,0.00011,17.60696]
[1779398515438,28.94,77699.9,23.1,-0.15015,0.00011,17.60697]
[1779398520665,28.94,77700.0,23.1,-0.15012,0.00011,17.60472]
[1779398522535,28.94,77700.0,23.1,-0.15012,0.00011,17.60472]
[1779398522906,28.94,77700.34,23.1,-0.15008,0.00011,17.60141]
[1779398523981,28.94,77700.34,23.1,-0.15008,0.00011,17.60141]
[1779398529728,28.94,77707.8,23.1,-0.14927,0.00011,17.53997]
[1779398534763,28.94,77709.22,23.1,-0.14911,0.00011,17.52784]
[1779398541812,28.94,77709.22,23.1,-0.1491,0.00011,17.52693]
[1779398546847,28.93,77710.4,23.1,-0.14896,0.00011,17.51657]
[1779398552192,28.93,77708.02,23.1,-0.14918,0.00011,17.53139]
[1779398557613,28.93,77704.38,23.1,-0.14956,0.00011,17.56015]
[1779398559229,28.93,77703.68,23.1,-0.14963,0.00011,17.56535]
[1779398565981,28.93,77704.77,23.1,-0.14949,0.00011,17.55464]
[1779398575133,28.93,77704.87,23.1,-0.14947,0.00011,17.55321]
[1779398583131,28.92,77704.63,23.1,-0.14947,0.00011,17.55315]
[1779398591156,28.92,77704.65,23.1,-0.14943,0.00011,17.55039]
[1779398596190,28.92,77704.93,23.1,-0.14939,0.00011,17.54698]
[1779398601226,28.92,77704.86,23.1,-0.14938,0.00011,17.54642]
[1779398613312,28.91,77704.91,23.1,-0.14932,0.00011,17.53969]
[1779398618347,28.91,77705.07,23.1,-0.14929,0.00011,17.53726]
[1779398620663,28.91,77705.07,23.1,-0.14929,0.00011,17.53726]
[1779398620665,28.91,77705.07,23.1,-0.14929,0.00011,17.53726]
[1779398620764,28.91,77705.07,23.1,-0.14928,0.00011,17.5366]
[1779398626403,28.91,77705.4,23.1,-0.14924,0.00011,17.53378]
[1779398628776,28.91,77705.4,23.1,-0.14924,0.00011,17.53378]
[1779398628786,28.91,77705.4,23.1,-0.14924,0.00011,17.53378]
[1779398629425,28.91,77714.06,23.1,-0.14832,0.00011,17.46329]
[1779398634460,28.91,77723.07,23.1,-0.14736,0.00011,17.38925]
[1779398639495,28.91,77722.46,23.1,-0.14742,0.00011,17.39383]
[1779398645539,28.91,77717.9,23.1,-0.14789,0.00011,17.43026]
[1779398650574,28.91,77715.76,23.1,-0.14811,0.00011,17.44707]
[1779398655610,28.9,77719.57,23.1,-0.1477,0.00011,17.41519]
[1779398660645,28.9,77720.82,23.1,-0.14756,0.00011,17.40452]
[1779398665680,28.9,77720.79,23.1,-0.14756,0.00011,17.40435]
[1779398672729,28.9,77721.82,23.1,-0.14742,0.00011,17.39197]
[1779398677764,28.9,77721.78,23.1,-0.14742,0.00011,17.39218]
[1779398682799,28.9,77721.89,23.1,-0.14741,0.00011,17.39122]
[1779398687834,28.9,77721.84,23.1,-0.14741,0.00011,17.3916]
[1779398693876,28.9,77721.87,23.1,-0.14741,0.00011,17.39134]
[1779398700007,28.9,77721.8,23.1,-0.14742,0.00011,17.39192]
[1779398700825,28.9,77721.79,23.1,-0.14742,0.00011,17.39201]
[1779398714568,28.9,77710.68,23.1,-0.1486,0.00011,17.48283]
[1779398721079,28.9,77708.47,23.1,-0.14885,0.00011,17.50215]
[1779398726923,28.9,77711.33,23.1,-0.14855,0.00011,17.47894]
[1779398732746,28.91,77711.34,23.1,-0.14855,0.00011,17.47918]
[1779398749284,28.91,77711.27,23.1,-0.14854,0.00011,17.47659]
[1779398754318,28.91,77711.48,23.1,-0.14852,0.00011,17.4749]
[1779398759354,28.91,77710.97,23.1,-0.14858,0.00011,17.47905]
[1779398764389,28.91,77715.41,23.1,-0.14811,0.00011,17.44309]
[1779398769424,28.91,77716.36,23.1,-0.14801,0.00011,17.43577]
[1779398774459,28.91,77714.95,23.1,-0.14817,0.00011,17.44773]
[1779398779494,28.91,77715.01,23.1,-0.14817,0.00011,17.4478]
[1779398784529,28.91,77714.85,23.1,-0.14819,0.00011,17.44973]
[1779398789564,28.91,77715.01,23.1,-0.14818,0.00011,17.44911]
[1779398795872,28.91,77715.17,23.1,-0.14815,0.00011,17.44477]
[1779398798933,28.91,77715.39,23.1,-0.14814,0.00011,17.44395]
[1779398800681,28.91,77719.51,23.1,-0.1477,0.00011,17.41047]
[1779398804082,28.91,77710.22,23.1,-0.14869,0.00011,17.48578]
[1779398804669,28.91,77705.72,23.1,-0.14916,0.00011,17.52225]
[1779398806921,28.91,77705.69,23.1,-0.14917,0.00011,17.52277]
[1779398807886,28.91,77705.69,23.1,-0.14917,0.00011,17.52277]
[1779398812328,28.91,77705.1,23.1,-0.14924,0.00011,17.52799]
[1779398812421,28.91,77705.1,23.1,-0.14924,0.00011,17.52814]
[1779398818586,28.91,77705.1,23.1,-0.14924,0.00011,17.52802]
[1779398821670,28.91,77705.22,23.1,-0.14922,0.00011,17.52621]
[1779398826829,28.91,77705.31,23.1,-0.1492,0.00011,17.52499]
[1779398831864,28.91,77705.87,23.1,-0.14914,0.00011,17.5202]
[1779398836899,28.91,77706.57,23.1,-0.14906,0.00011,17.51435]
[1779398840269,28.91,77711.31,23.1,-0.14856,0.00011,17.47577]
[1779398846856,28.91,77715.04,23.1,-0.14816,0.00011,17.44575]
[1779398853013,28.91,77715.62,23.1,-0.14809,0.00011,17.43817]
[1779398858048,28.91,77715.53,23.1,-0.1481,0.00011,17.43939]
[1779398863082,28.91,77709.31,23.1,-0.14877,0.00011,17.49031]
[1779398868118,28.91,77709.33,23.1,-0.14877,0.00011,17.49019]
[1779398876841,28.91,77709.34,23.1,-0.14877,0.00011,17.4901]
[1779398882691,28.91,77709.79,23.1,-0.14872,0.00011,17.48631]
[1779398888258,28.91,77709.85,23.1,-0.14871,0.00011,17.48567]
[1779398893293,28.91,77705.26,23.1,-0.14919,0.00011,17.5227]
[1779398899334,28.91,77705.44,23.1,-0.14917,0.00011,17.52088]
[1779398906957,28.91,77703.19,23.1,-0.14941,0.00011,17.53902]
[1779398913837,28.91,77702.83,23.1,-0.14944,0.00011,17.54152]
[1779398920597,28.91,77703.22,23.1,-0.14937,0.00011,17.53443]
[1779398925617,28.91,77703.29,23.1,-0.14936,0.00011,17.53377]
[1779398925677,28.91,77703.29,23.1,-0.14936,0.00011,17.53377]
[1779398925866,28.91,77703.29,23.1,-0.14936,0.00011,17.53377]
[1779398925897,28.91,77703.29,23.1,-0.14936,0.00011,17.53377]
[1779398926007,28.91,77703.29,23.1,-0.14936,0.00011,17.53377]
[1779398925965,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926229,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926575,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926659,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926689,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926950,28.91,77703.22,23.1,-0.14937,0.00011,17.53433]
[1779398926696,28.91,77725.14,23.1,-0.14704,0.00011,17.35584]
[1779398927665,28.91,77725.14,23.1,-0.14704,0.00011,17.35584]
[1779398927833,28.91,77725.14,23.1,-0.14704,0.00011,17.35584]
[1779398928586,28.91,77727.41,23.1,-0.1468,0.00011,17.33713]
[1779398931445,28.91,77727.29,23.1,-0.14681,0.00011,17.33769]
[1779398931921,28.91,77727.29,23.1,-0.14681,0.00011,17.33769]
[1779398935290,28.91,77727.46,23.1,-0.14678,0.00011,17.33601]
[1779398937439,28.91,77727.64,23.1,-0.14676,0.00011,17.33403]
[1779398943645,28.91,77725.3,23.1,-0.14699,0.00011,17.35172]
[1779398949161,28.9,77727.14,23.1,-0.14679,0.00011,17.33609]
[1779398949282,28.9,77727.14,23.1,-0.14679,0.00011,17.33609]
[1779398949687,28.9,77724.93,23.1,-0.14701,0.00011,17.35345]
[1779398952784,28.9,77724.48,23.1,-0.14706,0.00011,17.3572]
[1779398952885,28.9,77724.0,23.1,-0.14711,0.00011,17.36115]
[1779398959757,28.9,77723.96,23.1,-0.1471,0.00011,17.36008]
[1779398964792,28.9,77727.32,23.1,-0.14673,0.00011,17.33162]
[1779398969826,28.9,77726.37,23.1,-0.14682,0.00011,17.33828]
[1779398971874,28.9,77726.37,23.1,-0.14682,0.00011,17.33828]
[1779398978604,28.9,77725.66,23.1,-0.14685,0.00011,17.33893]
[1779398979103,28.9,77725.66,23.1,-0.14684,0.00011,17.3385]
[1779398979182,28.9,77725.66,23.1,-0.14684,0.00011,17.3385]
[1779398979898,28.9,77723.35,23.1,-0.14708,0.00011,17.35713]
[1779398980139,28.9,77723.35,23.1,-0.14708,0.00011,17.35713]
[1779398980905,28.89,77723.13,23.1,-0.1471,0.00011,17.35868]
[1779398982739,28.89,77723.2,23.1,-0.14709,0.00011,17.35786]
[1779398982794,28.89,77723.2,23.1,-0.14709,0.00011,17.35786]
[1779398982904,28.89,77723.2,23.1,-0.14709,0.00011,17.35786]
[1779398982926,28.89,77723.2,23.1,-0.14709,0.00011,17.35786]
[1779398989968,28.89,77720.38,23.1,-0.14737,0.00011,17.37905]
[1779398993201,28.89,77718.27,23.1,-0.14758,0.00011,17.39538]
[1779398994925,28.89,77720.42,23.1,-0.14735,0.00011,17.37761]
[1779398995106,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995153,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995190,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995355,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995358,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995526,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995933,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398995935,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398996050,28.89,77723.14,23.1,-0.14706,0.00011,17.35523]
[1779398996013,28.89,77744.24,23.1,-0.14484,0.0001,17.18347]
[1779398996527,28.89,77744.24,23.1,-0.14484,0.0001,17.18347]
[1779398996535,28.89,77744.24,23.1,-0.14484,0.0001,17.18347]
[1779398999447,28.89,77745.61,23.1,-0.1447,0.0001,17.17241]
[1779398999972,28.89,77745.61,23.1,-0.1447,0.0001,17.17241]
[1779399005075,28.89,77745.96,23.1,-0.14466,0.0001,17.16971]
[1779399010110,28.89,77746.64,23.1,-0.1446,0.0001,17.16439]
[1779399017159,28.89,77745.91,23.1,-0.14468,0.0001,17.17066]
[1779399023201,28.89,77745.09,23.1,-0.14477,0.0001,17.17755]
[1779399025560,28.89,77743.3,23.1,-0.14495,0.0001,17.19214]
[1779399030976,28.89,77735.38,23.1,-0.14578,0.0001,17.25633]
[1779399032448,28.89,77735.32,23.1,-0.14576,0.0001,17.25306]
[1779399035414,28.89,77728.3,23.1,-0.1465,0.00011,17.30992]
[1779399037023,28.89,77728.94,23.1,-0.14643,0.00011,17.30458]
[1779399041105,28.89,77729.51,23.1,-0.14636,0.00011,17.2997]
[1779399047370,28.89,77729.89,23.1,-0.14631,0.00011,17.29557]
[1779399053513,28.89,77729.89,23.1,-0.14631,0.00011,17.29557]
[1779399065497,28.89,77729.8,23.1,-0.1463,0.00011,17.29478]
[1779399067950,28.89,77729.8,23.1,-0.1463,0.00011,17.29478]
[1779399075567,28.88,77729.38,23.1,-0.14634,0.00011,17.29751]
[1779399079033,28.88,77729.59,23.1,-0.14631,0.00011,17.29567]
[1779399086644,28.88,77729.59,23.1,-0.14631,0.00011,17.29509]
[1779399097798,28.88,77729.57,23.1,-0.1463,0.00011,17.29489]
[1779399097838,28.88,77729.57,23.1,-0.1463,0.00011,17.29489]
[1779399098006,28.88,77729.57,23.1,-0.1463,0.00011,17.29489]
[1779399098012,28.88,77729.57,23.1,-0.1463,0.00011,17.29489]
[1779399098720,28.88,77729.57,23.1,-0.14627,0.00011,17.29057]
[1779399100968,28.88,77720.39,23.1,-0.14724,0.00011,17.36493]
[1779399106115,28.88,77720.46,23.1,-0.14722,0.00011,17.36349]
[1779399111491,28.88,77720.5,23.1,-0.1472,0.00011,17.36187]
[1779399117864,28.88,77720.5,23.1,-0.14718,0.00011,17.36017]
[1779399128117,28.88,77720.5,23.1,-0.14718,0.00011,17.36017]
[1779399131022,28.87,77716.11,23.1,-0.14761,0.00011,17.39357]
[1779399131505,28.87,77716.04,23.1,-0.14761,0.00011,17.39367]
[1779399131528,28.87,77716.04,23.1,-0.14761,0.00011,17.39367]
[1779399137987,28.87,77713.54,23.1,-0.14787,0.00011,17.4132]
[1779399150091,28.86,77713.29,23.1,-0.14783,0.00011,17.40995]
[1779399153999,28.86,77709.29,23.1,-0.14821,0.00011,17.43791]
[1779399159154,28.86,77707.32,23.1,-0.14839,0.00011,17.45166]
[1779399164188,28.85,77706.8,23.1,-0.14843,0.00011,17.45415]
[1779399170231,28.85,77707.07,23.1,-0.14837,0.00011,17.45001]
[1779399175266,28.85,77707.18,23.1,-0.14834,0.00011,17.44758]
[1779399181109,28.85,77705.99,23.1,-0.14846,0.00011,17.45638]
[1779399182188,28.85,77703.97,23.1,-0.14866,0.00011,17.47194]
[1779399191377,28.84,77702.66,23.1,-0.14876,0.00011,17.47951]
[1779399196413,28.84,77701.3,23.1,-0.14889,0.00011,17.48913]
[1779399202455,28.84,77701.32,23.1,-0.14886,0.00011,17.48717]
[1779399209040,28.83,77703.72,23.1,-0.14859,0.00011,17.46657]
[1779399212188,28.83,77703.79,23.1,-0.14858,0.00011,17.46553]
[1779399214350,28.83,77703.79,23.1,-0.14854,0.00011,17.46053]
[1779399219574,28.83,77704.07,23.1,-0.1485,0.00011,17.45718]
[1779399225617,28.83,77701.72,23.1,-0.14873,0.00011,17.47511]
[1779399230017,28.83,77705.68,23.1,-0.1483,0.00011,17.4422]
[1779399236698,28.82,77709.94,23.1,-0.14783,0.00011,17.40623]
[1779399241735,28.82,77709.58,23.1,-0.14786,0.00011,17.40853]
[1779399246771,28.82,77709.78,23.1,-0.14783,0.00011,17.40628]
[1779399254827,28.82,77709.83,23.1,-0.14782,0.00011,17.40493]
[1779399259268,28.82,77706.9,23.1,-0.14812,0.00011,17.42844]
[1779399265171,28.82,77707.42,23.1,-0.14806,0.00011,17.42333]
[1779399270940,28.82,77709.94,23.1,-0.14778,0.00011,17.40195]
[1779399275377,28.82,77709.95,23.1,-0.14775,0.00011,17.39798]
[1779399278025,28.82,77710.19,23.1,-0.14772,0.00011,17.39551]
[1779399284031,28.82,77720.35,23.1,-0.14664,0.00011,17.31231]
[1779399289141,28.82,77720.2,23.1,-0.14665,0.00011,17.31342]
[1779399295108,28.82,77720.73,23.1,-0.14659,0.00011,17.30885]
[1779399300143,28.82,77720.76,23.1,-0.14659,0.00011,17.30838]
[1779399305178,28.81,77721.24,23.1,-0.14653,0.00011,17.30422]
[1779399309158,28.81,77721.48,23.1,-0.14651,0.00011,17.30211]
[1779399309314,28.81,77721.48,23.1,-0.14651,0.00011,17.30211]
[1779399309416,28.81,77722.26,23.1,-0.14642,0.00011,17.29564]
[1779399309618,28.81,77722.26,23.1,-0.14642,0.00011,17.29564]
[1779399310700,28.81,77729.87,23.1,-0.14562,0.00011,17.23361]
[1779399312506,28.81,77732.12,23.1,-0.14538,0.00011,17.21469]
[1779399315377,28.81,77731.59,23.1,-0.14543,0.00011,17.21855]
[1779399322435,28.81,77735.27,23.1,-0.14502,0.0001,17.18676]
[1779399324223,28.81,77737.93,23.1,-0.14473,0.0001,17.16463]
[1779399329346,28.81,77736.16,23.1,-0.1449,0.0001,17.17767]
[1779399332483,28.81,77736.23,23.1,-0.14486,0.0001,17.17273]
[1779399337622,28.8,77736.18,23.1,-0.14485,0.0001,17.17187]
[1779399343555,28.8,77736.18,23.1,-0.14483,0.0001,17.17055]
[1779399349486,28.8,77735.52,23.1,-0.14488,0.0001,17.17401]
[1779399352852,28.8,77735.77,23.1,-0.14484,0.0001,17.17141]
[1779399353160,28.8,77735.77,23.1,-0.14484,0.0001,17.17141]
[1779399353179,28.8,77735.77,23.1,-0.14484,0.0001,17.17141]
[1779399353260,28.8,77735.77,23.1,-0.14484,0.0001,17.17141]
[1779399353492,28.8,77735.65,23.1,-0.14485,0.0001,17.17182]
[1779399353510,28.8,77735.65,23.1,-0.14485,0.0001,17.17182]
[1779399353527,28.8,77735.65,23.1,-0.14485,0.0001,17.17182]
[1779399354223,28.8,77735.65,23.1,-0.14485,0.0001,17.17182]
[1779399354226,28.8,77711.71,23.1,-0.14738,0.00011,17.36709]
[1779399354864,28.8,77711.71,23.1,-0.14738,0.00011,17.36709]
[1779399355825,28.8,77703.83,23.1,-0.14821,0.00011,17.43114]
[1779399356120,28.8,77703.83,23.1,-0.14821,0.00011,17.43114]
[1779399359228,28.8,77706.91,23.1,-0.14787,0.00011,17.40506]
[1779399361559,28.79,77707.18,23.1,-0.14783,0.00011,17.40203]
[1779399362561,28.79,77707.37,23.1,-0.14781,0.00011,17.40022]
[1779399363056,28.79,77707.37,23.1,-0.14781,0.00011,17.40022]
[1779399368619,28.79,77708.84,23.1,-0.14763,0.00011,17.38666]
[1779399372476,28.79,77713.78,23.1,-0.1471,0.00011,17.34596]
[1779399373058,28.79,77714.11,23.1,-0.14706,0.00011,17.343]
[1779399373084,28.79,77714.11,23.1,-0.14706,0.00011,17.343]
[1779399373176,28.79,77714.14,23.1,-0.14706,0.00011,17.34275]
[1779399378282,28.79,77720.01,23.1,-0.14642,0.00011,17.29353]
[1779399383724,28.79,77723.25,23.1,-0.14606,0.00011,17.2652]
[1779399388759,28.78,77723.26,23.1,-0.14604,0.00011,17.26393]
[1779399393794,28.78,77722.05,23.1,-0.14613,0.00011,17.26898]
[1779399398829,28.78,77721.4,23.1,-0.14618,0.00011,17.2731]
[1779399403864,28.78,77721.35,23.1,-0.14617,0.00011,17.27232]
[1779399408961,28.78,77721.52,23.1,-0.14615,0.00011,17.27024]
[1779399409492,28.78,77721.52,23.1,-0.14615,0.00011,17.27024]
[1779399414941,28.77,77721.62,23.1,-0.14611,0.00011,17.26763]
[1779399415847,28.77,77721.62,23.1,-0.14611,0.00011,17.26763]
[1779399417879,28.77,77721.87,23.1,-0.14608,0.00011,17.26515]
[1779399419614,28.77,77722.06,23.1,-0.14606,0.00011,17.26317]
[1779399423530,28.77,77722.65,23.1,-0.14599,0.00011,17.25771]
[1779399427060,28.77,77714.14,23.1,-0.14687,0.00011,17.32622]
[1779399427082,28.77,77714.14,23.1,-0.14687,0.00011,17.32622]
[1779399427335,28.77,77714.14,23.1,-0.14687,0.00011,17.32622]
[1779399427446,28.77,77714.55,23.1,-0.14683,0.00011,17.32252]
[1779399428118,28.77,77714.55,23.1,-0.14683,0.00011,17.32252]
[1779399428150,28.77,77714.55,23.1,-0.14683,0.00011,17.32252]
[1779399428491,28.77,77714.55,23.1,-0.14683,0.00011,17.32252]
[1779399432186,28.77,77700.47,23.1,-0.14832,0.00011,17.43698]
[1779399438102,28.77,77700.15,23.1,-0.14833,0.00011,17.43792]
[1779399441850,28.77,77700.01,23.1,-0.14834,0.00011,17.43856]
[1779399446516,28.76,77700.01,23.1,-0.14832,0.00011,17.43736]
[1779399451551,28.76,77697.81,23.1,-0.14854,0.00011,17.45421]
[1779399456623,28.76,77697.77,23.1,-0.14851,0.00011,17.44969]
[1779399456825,28.76,77697.77,23.1,-0.14851,0.00011,17.44969]
[1779399463606,28.76,77697.65,23.1,-0.14851,0.00011,17.4495]
[1779399469319,28.76,77699.9,23.1,-0.14824,0.00011,17.42911]
[1779399474358,28.75,77698.81,23.1,-0.14835,0.00011,17.43704]
[1779399479394,28.75,77698.38,23.1,-0.14838,0.00011,17.43953]
[1779399482910,28.75,77698.6,23.1,-0.14835,0.00011,17.43711]
[1779399482949,28.75,77698.6,23.1,-0.14835,0.00011,17.43711]
[1779399483724,28.75,77700.02,23.1,-0.14819,0.00011,17.42509]
[1779399484128,28.75,77700.02,23.1,-0.14819,0.00011,17.42509]
[1779399491803,28.75,77701.12,23.1,-0.14805,0.00011,17.41452]
[1779399498436,28.75,77700.56,23.1,-0.14809,0.00011,17.41771]
[1779399503676,28.74,77700.42,23.1,-0.1481,0.00011,17.41809]
[1779399509604,28.74,77701.66,23.1,-0.14794,0.00011,17.40555]
[1779399514689,28.74,77702.48,23.1,-0.14781,0.00011,17.39414]
[1779399520682,28.74,77702.52,23.1,-0.14778,0.00011,17.39192]
[1779399527453,28.73,77700.27,23.1,-0.14801,0.00011,17.40916]
[1779399532766,28.73,77700.95,23.1,-0.14791,0.00011,17.40117]
[1779399537801,28.73,77701.09,23.1,-0.14787,0.00011,17.39864]
[1779399542836,28.73,77701.16,23.1,-0.14785,0.00011,17.39681]
[1779399551898,28.72,77700.61,23.1,-0.14789,0.00011,17.39946]
[1779399556935,28.72,77700.71,23.1,-0.14786,0.00011,17.3978]
[1779399561970,28.72,77700.8,23.1,-0.14784,0.00011,17.39631]
[1779399567005,28.72,77700.52,23.1,-0.14787,0.00011,17.39795]
[1779399572040,28.72,77700.53,23.1,-0.14783,0.00011,17.39361]
[1779399574207,28.72,77700.53,23.1,-0.14783,0.00011,17.39361]
[1779399580096,28.72,77700.79,23.1,-0.1478,0.00011,17.39069]
[1779399586138,28.72,77700.24,23.1,-0.14785,0.00011,17.39468]
[1779399587826,28.72,77700.43,23.1,-0.14783,0.00011,17.39304]
[1779399593978,28.72,77697.21,23.1,-0.14816,0.00011,17.41893]
[1779399600145,28.72,77699.42,23.1,-0.14792,0.00011,17.40035]
[1779399601287,28.72,77699.42,23.1,-0.14792,0.00011,17.40013]
[1779399601298,28.72,77697.74,23.1,-0.1481,0.00011,17.41381]
[1779399606585,28.72,77690.55,23.1,-0.14888,0.00011,17.47329]
[1779399611931,28.72,77687.79,23.1,-0.14918,0.00011,17.49643]
[1779399613816,28.72,77687.45,23.1,-0.14922,0.00011,17.49944]
[1779399622396,28.72,77686.21,23.1,-0.14936,0.00011,17.51034]
[1779399626295,28.72,77685.7,23.1,-0.14942,0.00011,17.51472]
[1779399626423,28.72,77684.71,23.1,-0.14953,0.00011,17.52288]
[1779399631461,28.72,77680.71,23.1,-0.14995,0.00011,17.55316]
[1779399636495,28.72,77678.85,23.1,-0.15016,0.00011,17.56931]
[1779399641530,28.72,77677.46,23.1,-0.15032,0.00011,17.58153]
[1779399646566,28.72,77674.26,23.1,-0.15068,0.00011,17.60851]
[1779399651600,28.73,77673.19,23.1,-0.1508,0.00011,17.618]
[1779399654950,28.73,77670.86,23.1,-0.15106,0.00011,17.6374]
[1779399655054,28.73,77670.86,23.1,-0.15106,0.00011,17.6374]
[1779399656649,28.73,77666.08,23.1,-0.15158,0.00011,17.67663]
[1779399658080,28.73,77664.27,23.1,-0.15177,0.00011,17.69153]
[1779399664700,28.73,77661.69,23.1,-0.15206,0.00011,17.71281]
[1779399664969,28.73,77661.69,23.1,-0.15206,0.00011,17.71281]
[1779399665686,28.73,77661.69,23.1,-0.15206,0.00011,17.71281]
[1779399665744,28.73,77661.69,23.1,-0.15206,0.00011,17.71281]
[1779399665765,28.73,77661.69,23.1,-0.15206,0.00011,17.71281]
[1779399665925,28.73,77661.05,23.1,-0.15213,0.00011,17.71811]
[1779399671751,28.73,77650.66,23.1,-0.15326,0.00011,17.80287]
[1779399672312,28.73,77650.66,23.1,-0.15326,0.00011,17.80287]
[1779399675127,28.73,77648.04,23.1,-0.15354,0.00011,17.82407]
[1779399680814,28.73,77646.76,23.1,-0.15367,0.00011,17.83402]
[1779399685849,28.72,77646.44,23.1,-0.1537,0.00011,17.83631]
[1779399690884,28.72,77646.58,23.1,-0.15369,0.00011,17.83491]
[1779399695919,28.72,77646.35,23.1,-0.15369,0.00011,17.83302]
[1779399700954,28.72,77646.27,23.1,-0.15369,0.00011,17.83359]
[1779399702452,28.72,77646.27,23.1,-0.15369,0.00011,17.83359]
[1779399708344,28.72,77645.34,23.1,-0.15379,0.00011,17.84117]
[1779399709443,28.72,77645.5,23.1,-0.15378,0.00011,17.83982]
[1779399710036,28.72,77649.35,23.1,-0.15335,0.00011,17.80829]
[1779399710109,28.72,77649.35,23.1,-0.15335,0.00011,17.80829]
[1779399710116,28.72,77649.35,23.1,-0.15335,0.00011,17.80829]
[1779399716062,28.72,77653.61,23.1,-0.1529,0.00011,17.77397]
[1779399721097,28.73,77653.36,23.1,-0.15293,0.00011,17.7765]
[1779399729154,28.73,77653.74,23.1,-0.1529,0.00011,17.77415]
[1779399735196,28.73,77654.01,23.1,-0.15288,0.00011,17.77253]
[1779399740231,28.73,77654.09,23.1,-0.15287,0.00011,17.77239]
[1779399742360,28.73,77654.08,23.1,-0.15288,0.00011,17.77257]
[1779399748290,28.73,77654.03,23.1,-0.15289,0.00011,17.77369]
[1779399752521,28.73,77653.88,23.1,-0.15291,0.00011,17.77502]
[1779399753790,28.73,77651.67,23.1,-0.15313,0.00011,17.78978]
[1779399760615,28.73,77652.64,23.1,-0.15303,0.00011,17.78229]
[1779399761861,28.73,77652.61,23.1,-0.15304,0.00011,17.78264]
[1779399765828,28.73,77652.56,23.1,-0.15304,0.00011,17.78309]
[1779399766755,28.73,77652.56,23.1,-0.15304,0.00011,17.78309]
[1779399772458,28.73,77651.26,23.1,-0.15318,0.00011,17.79355]
[1779399774234,28.73,77651.26,23.1,-0.15318,0.00011,17.79355]
[1779399775298,28.73,77651.09,23.1,-0.1532,0.00011,17.79486]
[1779399778788,28.73,77651.09,23.1,-0.1532,0.00011,17.79482]
[1779399780416,28.73,77651.09,23.1,-0.1532,0.00011,17.79465]
[1779399785549,28.73,77650.54,23.1,-0.15325,0.00011,17.79888]
[1779399791593,28.73,77649.11,23.1,-0.1534,0.00011,17.81019]
[1779399793455,28.73,77648.68,23.1,-0.15345,0.00011,17.81364]
[1779399793606,28.73,77648.68,23.1,-0.15345,0.00011,17.81364]
[1779399793626,28.73,77648.68,23.1,-0.15345,0.00011,17.81364]
[1779399794117,28.73,77648.56,23.1,-0.15346,0.00011,17.81455]
[1779399794135,28.73,77648.56,23.1,-0.15346,0.00011,17.81455]
[1779399794296,28.73,77648.56,23.1,-0.15346,0.00011,17.81455]
[1779399796065,28.73,77637.4,23.1,-0.15469,0.00011,17.90578]
[1779399801691,28.73,77635.94,23.1,-0.15483,0.00011,17.91689]
[1779399802184,28.73,77635.74,23.1,-0.15485,0.00011,17.91807]
[1779399806024,28.73,77636.98,23.1,-0.1547,0.00011,17.907]
[1779399810669,28.72,77645.18,23.1,-0.15379,0.00011,17.83913]
[1779399811017,28.72,77645.68,23.1,-0.15373,0.00011,17.8348]
[1779399813502,28.72,77645.96,23.1,-0.15368,0.00011,17.82876]
[1779399820803,28.72,77646.48,23.1,-0.15361,0.00011,17.82363]
[1779399827852,28.72,77648.11,23.1,-0.15342,0.00011,17.80956]
[1779399829149,28.72,77647.44,23.1,-0.15349,0.00011,17.81492]
[1779399829319,28.72,77647.44,23.1,-0.15349,0.00011,17.81492]
[1779399834568,28.72,77640.97,23.1,-0.15419,0.00011,17.86705]
[1779399839936,28.72,77639.35,23.1,-0.15435,0.00011,17.87872]
[1779399843429,28.72,77647.38,23.1,-0.15346,0.00011,17.81227]
[1779399849000,28.71,77651.15,23.1,-0.15303,0.00011,17.7804]
[1779399850145,28.71,77651.15,23.1,-0.15303,0.00011,17.7804]
[1779399850249,28.71,77651.15,23.1,-0.15303,0.00011,17.7804]
[1779399850948,28.71,77651.15,23.1,-0.15303,0.00011,17.7804]
[1779399851001,28.71,77651.34,23.1,-0.15301,0.00011,17.77868]
[1779399852519,28.71,77654.95,23.1,-0.15261,0.00011,17.74894]
[1779399852592,28.71,77654.95,23.1,-0.15261,0.00011,17.74894]
[1779399852628,28.71,77662.5,23.1,-0.15179,0.00011,17.68696]
[1779399853057,28.71,77662.5,23.1,-0.15179,0.00011,17.68696]
[1779399853168,28.71,77662.5,23.1,-0.15179,0.00011,17.68696]
[1779399858778,28.71,77668.06,23.1,-0.15117,0.00011,17.64025]
[1779399858990,28.71,77667.63,23.1,-0.15122,0.00011,17.64358]
[1779399865287,28.71,77665.35,23.1,-0.15146,0.00011,17.66226]
[1779399869589,28.71,77665.36,23.1,-0.15146,0.00011,17.66223]
[1779399874657,28.71,77660.25,23.1,-0.152,0.00011,17.70051]
[1779399880230,28.71,77658.94,23.1,-0.15214,0.00011,17.7114]
[1779399885265,28.71,77658.11,23.1,-0.15223,0.00011,17.71833]
[1779399888395,28.71,77658.11,23.1,-0.15223,0.00011,17.71833]
[1779399889106,28.71,77658.11,23.1,-0.15223,0.00011,17.71843]
[1779399890436,28.71,77658.11,23.1,-0.15223,0.00011,17.71847]
[1779399895957,28.71,77656.29,23.1,-0.15244,0.00011,17.73366]
[1779399897378,28.71,77655.51,23.1,-0.15252,0.00011,17.74009]
[1779399899655,28.71,77653.5,23.1,-0.15274,0.00011,17.75664]
[1779399903689,28.71,77652.26,23.1,-0.15288,0.00011,17.76686]
[1779399903736,28.71,77652.26,23.1,-0.15288,0.00011,17.76686]
[1779399906294,28.71,77647.36,23.1,-0.15341,0.00011,17.80696]
[1779399907617,28.71,77647.43,23.1,-0.15341,0.00011,17.80634]
[1779399908587,28.71,77647.43,23.1,-0.1534,0.00011,17.80629]
[1779399908599,28.71,77647.43,23.1,-0.1534,0.00011,17.80629]
[1779399912183,28.71,77647.53,23.1,-0.15339,0.00011,17.80526]
[1779399917847,28.71,77647.23,23.1,-0.15342,0.00011,17.80752]
[1779399919424,28.71,77644.6,23.1,-0.15371,0.00011,17.82891]
[1779399922183,28.71,77644.63,23.1,-0.1537,0.00011,17.82851]
[1779399928863,28.71,77642.84,23.1,-0.15389,0.00011,17.84262]
[1779399928911,28.71,77642.84,23.1,-0.15389,0.00011,17.84262]
[1779399928933,28.71,77642.84,23.1,-0.15389,0.00011,17.84262]
[1779399931851,28.71,77641.95,23.1,-0.15399,0.00011,17.84964]
[1779399938638,28.71,77641.71,23.1,-0.15398,0.00011,17.84707]
[1779399943673,28.71,77640.03,23.1,-0.15415,0.00011,17.86018]
[1779399949716,28.71,77639.85,23.1,-0.15416,0.00011,17.86072]
[1779399958779,28.7,77639.68,23.1,-0.15416,0.00011,17.86071]
[1779399967842,28.7,77639.65,23.1,-0.15415,0.00011,17.85952]
[1779399972877,28.7,77639.39,23.1,-0.15416,0.00011,17.86085]
[1779399977912,28.7,77638.83,23.1,-0.15421,0.00011,17.86447]
[1779399982947,28.7,77637.16,23.1,-0.15438,0.00011,17.87731]
[1779399985971,28.7,77637.2,23.1,-0.15438,0.00011,17.8768]
[1779399992011,28.7,77638.53,23.1,-0.15419,0.00011,17.86091]
[1779399995738,28.69,77640.76,23.1,-0.15394,0.00011,17.84218]
[1779400001074,28.69,77641.11,23.1,-0.15389,0.00011,17.83853]
[1779400007116,28.69,77641.07,23.1,-0.15389,0.00011,17.83809]
[1779400007715,28.69,77641.07,23.1,-0.15389,0.00011,17.83809]
[1779400013158,28.69,77640.24,23.1,-0.15397,0.00011,17.84415]
[1779400016034,28.69,77640.24,23.1,-0.15397,0.00011,17.84415]
[1779400019548,28.69,77640.54,23.1,-0.15393,0.00011,17.84111]
[1779400019781,28.69,77640.54,23.1,-0.15393,0.00011,17.84111]
[1779400019959,28.69,77640.54,23.1,-0.15393,0.00011,17.84111]
[1779400020577,28.69,77640.24,23.1,-0.15396,0.00011,17.84337]
[1779400028596,28.69,77640.56,23.1,-0.15392,0.00011,17.84055]
[1779400033694,28.69,77640.16,23.1,-0.15395,0.00011,17.84297]
[1779400035305,28.69,77640.16,23.1,-0.15395,0.00011,17.84288]
[1779400036814,28.69,77639.99,23.1,-0.15397,0.00011,17.84411]
[1779400040201,28.69,77639.92,23.1,-0.15397,0.00011,17.84431]
[1779400045382,28.69,77635.72,23.1,-0.15442,0.00011,17.87804]
[1779400052060,28.69,77637.55,23.1,-0.15421,0.00011,17.86246]
[1779400052077,28.69,77637.55,23.1,-0.15421,0.00011,17.86246]
[1779400058887,28.68,77635.68,23.1,-0.15439,0.00011,17.87337]
[1779400059131,28.68,77635.68,23.1,-0.15439,0.00011,17.87337]
[1779400061617,28.68,77635.15,23.1,-0.15443,0.00011,17.87693]
[1779400061723,28.68,77634.75,23.1,-0.15447,0.00011,17.88001]
[1779400066885,28.68,77633.71,23.1,-0.15459,0.00011,17.88875]
[1779400073578,28.68,77630.62,23.1,-0.15493,0.00011,17.91398]
[1779400079835,28.68,77630.01,23.1,-0.155,0.00011,17.91878]
[1779400079858,28.68,77630.01,23.1,-0.155,0.00011,17.91878]
[1779400079932,28.68,77630.01,23.1,-0.15499,0.00011,17.91853]
[1779400083513,28.68,77628.17,23.1,-0.1552,0.00011,17.93409]
[1779400084545,28.68,77628.08,23.1,-0.15521,0.00011,17.93496]
[1779400089785,28.68,77621.86,23.1,-0.15591,0.00011,17.98644]
[1779400092332,28.68,77615.16,23.1,-0.15666,0.00011,18.04154]
[1779400093612,28.68,77615.06,23.1,-0.15667,0.00011,18.0423]
[1779400093635,28.68,77615.06,23.1,-0.15667,0.00011,18.0423]
[1779400093717,28.68,77615.06,23.1,-0.15667,0.00011,18.0423]
[1779400094659,28.68,77605.56,23.1,-0.15773,0.00011,18.12023]
[1779400097068,28.68,77598.0,23.1,-0.15857,0.00011,18.18187]
[1779400102780,28.68,77604.27,23.1,-0.15785,0.00011,18.1292]
[1779400103863,28.68,77604.27,23.1,-0.15785,0.00011,18.1292]
[1779400104132,28.68,77604.27,23.1,-0.15785,0.00011,18.1292]
[1779400104713,28.68,77607.75,23.1,-0.15746,0.00011,18.10042]
[1779400105329,28.68,77608.93,23.1,-0.15732,0.00011,18.09074]
[1779400105671,28.68,77608.93,23.1,-0.15732,0.00011,18.09074]
[1779400107022,28.68,77605.46,23.1,-0.15771,0.00011,18.11913]
[1779400112851,28.68,77605.34,23.1,-0.15769,0.00011,18.11581]
[1779400116098,28.68,77605.4,23.1,-0.15768,0.00011,18.11521]
[1779400116295,28.68,77605.4,23.1,-0.15768,0.00011,18.11512]
[1779400121915,28.68,77605.02,23.1,-0.15772,0.00011,18.11802]
[1779400126949,28.68,77605.48,23.1,-0.15767,0.00011,18.11418]
[1779400127287,28.68,77605.48,23.1,-0.15767,0.00011,18.11418]
[1779400132992,28.68,77605.79,23.1,-0.15763,0.00011,18.11162]
[1779400134977,28.68,77606.08,23.1,-0.1576,0.00011,18.10923]
[1779400139976,28.68,77606.05,23.1,-0.15761,0.00011,18.10945]
[1779400145294,28.68,77603.47,23.1,-0.15789,0.00011,18.13053]
[1779400151120,28.68,77602.9,23.1,-0.15795,0.00011,18.13495]
[1779400156155,28.68,77603.12,23.1,-0.15793,0.00011,18.13295]
[1779400161190,28.68,77602.6,23.1,-0.15798,0.00011,18.13702]
[1779400168238,28.68,77602.7,23.1,-0.15797,0.00011,18.13589]
[1779400170098,28.68,77602.31,23.1,-0.15801,0.00011,18.13905]
[1779400178341,28.68,77602.37,23.1,-0.15798,0.00011,18.1348]
[1779400181888,28.68,77602.25,23.1,-0.15798,0.00011,18.1352]
[1779400182442,28.68,77601.47,23.1,-0.15807,0.00011,18.14151]
[1779400187692,28.68,77600.69,23.1,-0.15815,0.00011,18.14769]
[1779400193414,28.67,77598.75,23.1,-0.15835,0.00011,18.16237]
[1779400198864,28.67,77598.9,23.1,-0.15833,0.00011,18.16051]
[1779400204491,28.67,77597.37,23.1,-0.15848,0.00011,18.17177]
[1779400205795,28.67,77597.37,23.1,-0.15848,0.00011,18.17177]
[1779400213554,28.67,77597.31,23.1,-0.15847,0.00011,18.17046]
[1779400218589,28.67,77597.11,23.1,-0.15847,0.00011,18.17104]
[1779400219563,28.67,77597.11,23.1,-0.15847,0.00011,18.17104]
[1779400225638,28.66,77597.41,23.1,-0.15842,0.00011,18.16706]
[1779400231683,28.66,77597.3,23.1,-0.15839,0.00011,18.163]
[1779400236718,28.66,77597.38,23.1,-0.15837,0.00011,18.16126]
[1779400241753,28.66,77597.35,23.1,-0.15836,0.00011,18.16041]
[1779400248808,28.65,77596.87,23.1,-0.15839,0.00011,18.16279]
[1779400256865,28.65,77596.54,23.1,-0.1584,0.00011,18.16369]
[1779400259125,28.65,77596.54,23.1,-0.1584,0.00011,18.16369]
[1779400259170,28.65,77596.54,23.1,-0.1584,0.00011,18.16369]
[1779400259732,28.65,77596.52,23.1,-0.1584,0.00011,18.1634]
[1779400261211,28.65,77596.51,23.1,-0.1584,0.00011,18.16326]
[1779400261226,28.65,77596.51,23.1,-0.1584,0.00011,18.16326]
[1779400261380,28.65,77596.51,23.1,-0.1584,0.00011,18.16326]
[1779400262908,28.65,77613.87,23.1,-0.15645,0.00011,18.02013]
[1779400264582,28.65,77613.98,23.1,-0.15644,0.00011,18.0192]
[1779400265225,28.65,77619.3,23.1,-0.15584,0.00011,17.97549]
[1779400265437,28.65,77619.3,23.1,-0.15584,0.00011,17.97549]
[1779400266045,28.65,77619.3,23.1,-0.15584,0.00011,17.97549]
[1779400266156,28.65,77619.3,23.1,-0.15584,0.00011,17.97549]
[1779400266224,28.65,77622.42,23.1,-0.1555,0.00011,17.94965]
[1779400271971,28.65,77624.65,23.1,-0.15521,0.00011,17.92874]
[1779400272539,28.65,77624.65,23.1,-0.15521,0.00011,17.92874]
[1779400272565,28.65,77624.65,23.1,-0.15521,0.00011,17.92874]
[1779400274624,28.64,77625.39,23.1,-0.15512,0.00011,17.92181]
[1779400281035,28.64,77626.64,23.1,-0.15495,0.00011,17.90869]
[1779400282181,28.64,77626.64,23.1,-0.15495,0.00011,17.90869]
[1779400288084,28.64,77628.25,23.1,-0.15473,0.00011,17.89276]
[1779400290263,28.63,77628.48,23.1,-0.1547,0.00011,17.89049]
[1779400290321,28.63,77628.48,23.1,-0.1547,0.00011,17.89049]
[1779400292181,28.63,77628.54,23.1,-0.15466,0.00011,17.8856]
[1779400298154,28.63,77629.88,23.1,-0.15448,0.00011,17.87203]
[1779400298461,28.63,77629.88,23.1,-0.15448,0.00011,17.87203]
[1779400302180,28.63,77631.06,23.1,-0.15434,0.00011,17.86126]
[1779400308224,28.62,77630.99,23.1,-0.15431,0.00011,17.8594]
[1779400313259,28.62,77631.16,23.1,-0.15427,0.00011,17.85624]
[1779400315926,28.62,77631.16,23.1,-0.15427,0.00011,17.85624]
[1779400321315,28.62,77631.19,23.1,-0.15423,0.00011,17.85287]
[1779400326350,28.61,77631.26,23.1,-0.1542,0.00011,17.85058]
[1779400331385,28.61,77631.19,23.1,-0.15418,0.00011,17.84941]
[1779400332180,28.61,77631.19,23.1,-0.15418,0.00011,17.84941]
[1779400336435,28.61,77631.23,23.1,-0.15416,0.00011,17.84804]
[1779400345483,28.6,77631.38,23.1,-0.1541,0.00011,17.84298]
[1779400352180,28.6,77631.38,23.1,-0.1541,0.00011,17.84298]
[1779400357567,28.6,77631.1,23.1,-0.15405,0.00011,17.83751]
[1779400362180,28.59,77631.16,23.1,-0.15403,0.00011,17.83633]
[1779400367779,28.59,77631.03,23.1,-0.15402,0.00011,17.83499]
[1779400368312,28.59,77631.03,23.1,-0.15402,0.00011,17.83499]
[1779400370058,28.59,77631.61,23.1,-0.15394,0.00011,17.82954]
[1779400371014,28.59,77631.66,23.1,-0.15393,0.00011,17.82879]
[1779400373230,28.59,77644.06,23.1,-0.15256,0.00011,17.72617]
[1779400374330,28.59,77644.8,23.1,-0.15248,0.00011,17.71989]
[1779400377823,28.59,77645.15,23.1,-0.15243,0.00011,17.71641]
[1779400384762,28.59,77646.61,23.1,-0.15226,0.00011,17.70355]
[1779400390804,28.59,77647.48,23.1,-0.15216,0.00011,17.69606]
[1779400395839,28.59,77647.59,23.1,-0.15215,0.00011,17.69499]
[1779400400874,28.59,77647.47,23.1,-0.15216,0.00011,17.6959]
[1779400405908,28.59,77647.47,23.1,-0.15216,0.00011,17.6959]
[1779400410984,28.59,77647.95,23.1,-0.15211,0.00011,17.692]
[1779400416733,28.59,77648.06,23.1,-0.15207,0.00011,17.6876]
[1779400423029,28.59,77647.99,23.1,-0.15208,0.00011,17.68848]
[1779400427365,28.59,77648.76,23.1,-0.152,0.00011,17.68229]
[1779400428676,28.59,77648.08,23.1,-0.15208,0.00011,17.688]
[1779400436778,28.59,77647.89,23.1,-0.1521,0.00011,17.68976]
[1779400438233,28.59,77648.19,23.1,-0.15207,0.00011,17.68755]
[1779400444503,28.59,77647.94,23.1,-0.1521,0.00011,17.68998]
[1779400444618,28.59,77648.8,23.1,-0.15201,0.00011,17.68304]
[1779400450217,28.59,77651.29,23.1,-0.15175,0.00011,17.66301]
[1779400456259,28.59,77651.31,23.1,-0.15175,0.00011,17.66343]
[1779400461866,28.59,77651.46,23.1,-0.15174,0.00011,17.66257]
[1779400467337,28.59,77651.57,23.1,-0.15174,0.00011,17.66233]
[1779400474389,28.59,77651.5,23.1,-0.15173,0.00011,17.65991]
[1779400477861,28.59,77650.82,23.1,-0.15181,0.00011,17.66579]
[1779400477911,28.59,77650.82,23.1,-0.15181,0.00011,17.66579]
[1779400483452,28.59,77652.68,23.1,-0.15161,0.00011,17.65099]
[1779400488487,28.59,77652.32,23.1,-0.15166,0.00011,17.65454]
[1779400490302,28.59,77652.39,23.1,-0.15165,0.00011,17.65405]
[1779400495537,28.6,77652.22,23.1,-0.15168,0.00011,17.65597]
[1779400500572,28.6,77652.18,23.1,-0.15168,0.00011,17.65672]
[1779400506614,28.6,77652.22,23.1,-0.15169,0.00011,17.65686]
[1779400512627,28.6,77652.37,23.1,-0.15167,0.00011,17.65593]
[1779400516420,28.6,77652.55,23.1,-0.15166,0.00011,17.65476]
[1779400521719,28.6,77653.2,23.1,-0.15159,0.00011,17.64996]
[1779400528773,28.6,77652.94,23.1,-0.15163,0.00011,17.65243]
[1779400534811,28.6,77652.89,23.1,-0.15162,0.00011,17.64989]
[1779400539846,28.6,77652.95,23.1,-0.15162,0.00011,17.64978]
[1779400544881,28.6,77652.92,23.1,-0.15162,0.00011,17.65041]
[1779400549916,28.6,77653.17,23.1,-0.1516,0.00011,17.64874]
[1779400554950,28.6,77653.38,23.1,-0.15158,0.00011,17.64739]
[1779400561445,28.6,77653.52,23.1,-0.15157,0.00011,17.64655]
[1779400561501,28.6,77653.52,23.1,-0.15157,0.00011,17.64655]
[1779400561537,28.6,77653.52,23.1,-0.15157,0.00011,17.64655]
[1779400562366,28.6,77653.42,23.1,-0.15159,0.00011,17.6476]
[1779400565515,28.6,77646.78,23.1,-0.15231,0.00011,17.70224]
[1779400566763,28.6,77646.74,23.1,-0.15232,0.00011,17.70256]
[1779400567500,28.6,77646.74,23.1,-0.15232,0.00011,17.70256]
[1779400571671,28.6,77646.06,23.1,-0.15239,0.00011,17.70813]
[1779400571695,28.6,77646.06,23.1,-0.15239,0.00011,17.70813]
[1779400572125,28.6,77646.05,23.1,-0.15239,0.00011,17.7082]
[1779400572179,28.6,77646.05,23.1,-0.15239,0.00011,17.7082]
[1779400576235,28.6,77628.97,23.1,-0.15427,0.00011,17.84821]
[1779400577522,28.6,77628.34,23.1,-0.15433,0.00011,17.85321]
[1779400579449,28.6,77628.35,23.1,-0.15433,0.00011,17.85277]
[1779400579489,28.6,77628.35,23.1,-0.15433,0.00011,17.85277]
[1779400579526,28.6,77628.35,23.1,-0.15433,0.00011,17.85277]
[1779400579538,28.6,77628.35,23.1,-0.15433,0.00011,17.85277]
[1779400579553,28.6,77627.89,23.1,-0.15438,0.00011,17.85638]
[1779400579975,28.6,77627.89,23.1,-0.15438,0.00011,17.85638]
[1779400580061,28.6,77627.89,23.1,-0.15438,0.00011,17.85638]
[1779400581571,28.6,77623.17,23.1,-0.1549,0.00011,17.89504]
[1779400582365,28.6,77621.22,23.1,-0.15511,0.00011,17.91112]
[1779400582465,28.6,77620.9,23.1,-0.15515,0.00011,17.91376]
[1779400589194,28.6,77619.93,23.1,-0.15524,0.00011,17.92029]
[1779400594229,28.6,77618.02,23.1,-0.15541,0.00011,17.93126]
[1779400599264,28.6,77618.42,23.1,-0.15535,0.00011,17.92675]
[1779400602557,28.59,77618.09,23.1,-0.15538,0.00011,17.92897]
[1779400613393,28.59,77618.05,23.1,-0.15535,0.00011,17.9263]
[1779400621449,28.59,77618.0,23.1,-0.15532,0.00011,17.92464]
[1779400628646,28.59,77617.98,23.1,-0.15532,0.00011,17.92429]
[1779400632251,28.58,77617.34,23.1,-0.15536,0.00011,17.92745]
[1779400643604,28.58,77617.1,23.1,-0.15535,0.00011,17.9262]
[1779400644251,28.58,77617.1,23.1,-0.15535,0.00011,17.9262]
[1779400645302,28.58,77617.1,23.1,-0.15534,0.00011,17.92594]
[1779400645837,28.58,77617.1,23.1,-0.15534,0.00011,17.92567]
[1779400645942,28.58,77617.1,23.1,-0.15534,0.00011,17.92567]
[1779400645946,28.58,77617.1,23.1,-0.15534,0.00011,17.92567]
[1779400645983,28.58,77617.1,23.1,-0.15534,0.00011,17.92567]
[1779400646625,28.58,77611.63,23.1,-0.15594,0.00011,17.97038]
[1779400647930,28.58,77609.53,23.1,-0.15618,0.00011,17.98754]
[1779400653674,28.57,77608.61,23.1,-0.15624,0.00011,17.99057]
[1779400655636,28.57,77608.61,23.1,-0.15624,0.00011,17.99057]
[1779400655688,28.57,77608.59,23.1,-0.15624,0.00011,17.99044]
[1779400660724,28.57,77607.87,23.1,-0.15632,0.00011,17.99586]
[1779400662484,28.57,77607.87,23.1,-0.15632,0.00011,17.99586]
[1779400667773,28.57,77608.04,23.1,-0.15629,0.00011,17.99364]
[1779400672687,28.57,77606.15,23.1,-0.15649,0.00011,18.00865]
[1779400676268,28.57,77606.16,23.1,-0.15649,0.00011,18.00863]
[1779400677583,28.57,77604.92,23.1,-0.15663,0.00011,18.01892]
[1779400682878,28.57,77595.66,23.1,-0.15767,0.00011,18.09502]
[1779400686900,28.57,77594.87,23.1,-0.15775,0.00011,18.10134]
[1779400688637,28.57,77594.83,23.1,-0.15775,0.00011,18.1016]
[1779400690100,28.57,77594.86,23.1,-0.15775,0.00011,18.10119]
[1779400690661,28.57,77594.86,23.1,-0.15775,0.00011,18.10119]
[1779400692817,28.57,77594.14,23.1,-0.15783,0.00011,18.10697]
[1779400692822,28.57,77594.14,23.1,-0.15783,0.00011,18.10697]
[1779400694621,28.57,77593.69,23.1,-0.15788,0.00011,18.1105]
[1779400698695,28.57,77591.6,23.1,-0.15811,0.00011,18.12727]
[1779400702758,28.57,77591.3,23.1,-0.15813,0.00011,18.12939]
[1779400707112,28.57,77589.29,23.1,-0.15835,0.00011,18.14518]
[1779400709825,28.57,77589.39,23.1,-0.15834,0.00011,18.14407]
[1779400719133,28.56,77589.26,23.1,-0.15831,0.00011,18.13994]
[1779400724169,28.56,77588.01,23.1,-0.15844,0.00011,18.14951]
[1779400725110,28.56,77588.01,23.1,-0.15844,0.00011,18.14951]
[1779400725118,28.56,77588.01,23.1,-0.15844,0.00011,18.14951]
[1779400725185,28.56,77588.01,23.1,-0.15844,0.00011,18.14951]
[1779400728186,28.56,77582.78,23.1,-0.15902,0.00011,18.19208]
[1779400733231,28.56,77583.1,23.1,-0.15897,0.00011,18.18821]
[1779400735754,28.56,77582.6,23.1,-0.15902,0.00011,18.19214]
[1779400739011,28.56,77580.68,23.1,-0.15923,0.00011,18.20712]
[1779400739433,28.56,77580.68,23.1,-0.15923,0.00011,18.20712]
[1779400739502,28.56,77580.68,23.1,-0.15923,0.00011,18.20712]
[1779400739515,28.56,77580.68,23.1,-0.15923,0.00011,18.20712]
[1779400740856,28.56,77600.38,23.1,-0.157,0.00011,18.04443]
[1779400746325,28.56,77601.74,23.1,-0.15685,0.00011,18.03327]
[1779400752901,28.56,77601.75,23.1,-0.15685,0.00011,18.03328]
[1779400758781,28.56,77601.32,23.1,-0.15691,0.00011,18.03716]
[1779400758980,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400758994,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400759157,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400759299,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400759584,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400759688,28.56,77601.32,23.1,-0.15691,0.00011,18.03728]
[1779400759787,28.56,77586.46,23.1,-0.15858,0.00011,18.15988]
[1779400760360,28.56,77586.46,23.1,-0.15858,0.00011,18.15988]
[1779400760379,28.56,77586.46,23.1,-0.15858,0.00011,18.15988]
[1779400760424,28.56,77583.12,23.1,-0.15896,0.00011,18.1874]
[1779400760930,28.56,77583.12,23.1,-0.15896,0.00011,18.1874]
[1779400761189,28.56,77583.12,23.1,-0.15896,0.00011,18.1874]
[1779400766466,28.56,77588.6,23.1,-0.15833,0.00011,18.14165]
[1779400771318,28.56,77588.34,23.1,-0.15836,0.00011,18.14344]
[1779400772598,28.56,77588.25,23.1,-0.15834,0.00011,18.14045]
[1779400772649,28.56,77588.25,23.1,-0.15834,0.00011,18.14045]
[1779400775097,28.56,77594.57,23.1,-0.15763,0.00011,18.08811]
[1779400775150,28.56,77594.57,23.1,-0.15763,0.00011,18.08811]
[1779400780564,28.56,77601.12,23.1,-0.15689,0.00011,18.03426]
[1779400782868,28.56,77600.9,23.1,-0.15692,0.00011,18.03609]
[1779400788620,28.56,77602.67,23.1,-0.15672,0.00011,18.02172]
[1779400792400,28.56,77602.64,23.1,-0.15673,0.00011,18.02204]
[1779400797442,28.56,77605.78,23.1,-0.15638,0.00011,17.9963]
[1779400798050,28.56,77606.37,23.1,-0.15631,0.00011,17.99146]
[1779400798447,28.56,77606.37,23.1,-0.15631,0.00011,17.99146]
[1779400798690,28.56,77606.33,23.1,-0.15632,0.00011,17.99183]
[1779400799529,28.56,77606.33,23.1,-0.15632,0.00011,17.99183]
[1779400800454,28.56,77606.42,23.1,-0.15631,0.00011,17.99109]
[1779400800663,28.56,77606.42,23.1,-0.15631,0.00011,17.99109]
[1779400800729,28.56,77606.42,23.1,-0.15631,0.00011,17.99109]
[1779400800787,28.56,77606.42,23.1,-0.15631,0.00011,17.99109]
[1779400801843,28.56,77607.87,23.1,-0.15614,0.00011,17.97916]
[1779400801964,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400802024,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400802067,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400802705,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400802757,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400802957,28.56,77634.62,23.1,-0.15317,0.00011,17.75823]
[1779400803025,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803074,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803107,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803262,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803391,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803412,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803868,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803889,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803942,28.56,77639.99,23.1,-0.15258,0.00011,17.7138]
[1779400803923,28.56,77616.49,23.1,-0.15517,0.00011,17.90745]
[1779400803976,28.56,77616.49,23.1,-0.15517,0.00011,17.90745]
[1779400804649,28.56,77616.49,23.1,-0.15517,0.00011,17.90745]
[1779400805789,28.56,77616.77,23.1,-0.15514,0.00011,17.90514]
[1779400805988,28.56,77616.01,23.1,-0.15523,0.00011,17.91131]
[1779400811376,28.56,77612.8,23.1,-0.15558,0.00011,17.93724]
[1779400813114,28.56,77612.86,23.1,-0.15557,0.00011,17.93654]
[1779400813808,28.55,77612.39,23.1,-0.15562,0.00011,17.94031]
[1779400817563,28.55,77612.75,23.1,-0.15557,0.00011,17.9369]
[1779400817636,28.55,77612.75,23.1,-0.15557,0.00011,17.9369]
[1779400817748,28.55,77612.75,23.1,-0.15557,0.00011,17.9369]
[1779400817772,28.55,77612.75,23.1,-0.15557,0.00011,17.9369]
[1779400817836,28.55,77605.51,23.1,-0.15638,0.00011,17.99643]
[1779400818051,28.55,77605.51,23.1,-0.15638,0.00011,17.99643]
[1779400818854,28.55,77601.24,23.1,-0.15685,0.00011,18.03126]
[1779400823879,28.55,77601.47,23.1,-0.15683,0.00011,18.02978]
[1779400827215,28.55,77600.7,23.1,-0.15692,0.00011,18.03627]
[1779400829453,28.55,77598.34,23.1,-0.15719,0.00011,18.05577]
[1779400829864,28.55,77598.34,23.1,-0.15719,0.00011,18.05577]
[1779400829920,28.55,77598.34,23.1,-0.15719,0.00011,18.05577]
[1779400830000,28.55,77598.34,23.1,-0.15719,0.00011,18.05577]
[1779400830466,28.55,77595.75,23.1,-0.15748,0.00011,18.07712]
[1779400831867,28.55,77589.23,23.1,-0.15821,0.00011,18.13081]
[1779400836970,28.55,77590.68,23.1,-0.15801,0.00011,18.11464]
[1779400837587,28.55,77590.68,23.1,-0.15801,0.00011,18.11464]
[1779400838869,28.55,77586.69,23.1,-0.15846,0.00011,18.14742]
[1779400838896,28.55,77586.69,23.1,-0.15846,0.00011,18.14742]
[1779400839125,28.55,77582.48,23.1,-0.15894,0.00011,18.18196]
[1779400839915,28.55,77582.48,23.1,-0.15894,0.00011,18.18196]
[1779400841171,28.55,77574.95,23.1,-0.15978,0.00011,18.24358]
[1779400842177,28.55,77573.3,23.1,-0.15997,0.00011,18.2569]
[1779400844598,28.55,77573.06,23.1,-0.15999,0.00011,18.25859]
[1779400850734,28.55,77571.87,23.1,-0.1601,0.00011,18.26669]
[1779400852181,28.55,77571.89,23.1,-0.16009,0.00011,18.26597]
[1779400855119,28.55,77570.77,23.1,-0.16021,0.00011,18.27409]
[1779400858791,28.54,77563.99,23.1,-0.16096,0.00011,18.32905]
[1779400859026,28.54,77563.99,23.1,-0.16096,0.00011,18.32905]
[1779400858893,28.54,77563.47,23.1,-0.16102,0.00011,18.33333]
[1779400859962,28.54,77563.47,23.1,-0.16102,0.00011,18.33333]
[1779400859133,28.54,77549.02,23.1,-0.16267,0.00011,18.45204]
[1779400860646,28.54,77549.02,23.1,-0.16267,0.00011,18.45204]
[1779400861169,28.54,77545.02,23.1,-0.16313,0.00012,18.48478]
[1779400861280,28.54,77545.02,23.1,-0.16313,0.00012,18.48478]
[1779400864534,28.54,77545.32,23.1,-0.16309,0.00012,18.48209]
[1779400865543,28.54,77544.83,23.1,-0.16315,0.00012,18.48614]
[1779400867701,28.54,77550.44,23.1,-0.16251,0.00011,18.43998]
[1779400867748,28.54,77550.44,23.1,-0.16251,0.00011,18.43998]
[1779400868002,28.54,77552.29,23.1,-0.1623,0.00011,18.42488]
[1779400870551,28.54,77559.88,23.1,-0.16143,0.00011,18.36228]
[1779400870560,28.54,77561.55,23.1,-0.16123,0.00011,18.34849]
[1779400877920,28.54,77558.17,23.1,-0.1616,0.00011,18.37485]
[1779400878082,28.54,77558.17,23.1,-0.16159,0.00011,18.37395]
[1779400883301,28.54,77558.24,23.1,-0.16156,0.00011,18.37197]
[1779400885931,28.54,77558.32,23.1,-0.16155,0.00011,18.37103]
[1779400888304,28.54,77566.19,23.1,-0.16064,0.00011,18.3054]
[1779400891000,28.53,77570.27,23.1,-0.16017,0.00011,18.27144]
[1779400892177,28.53,77571.49,23.1,-0.16001,0.00011,18.25748]
[1779400892229,28.53,77571.49,23.1,-0.16001,0.00011,18.25748]
[1779400897399,28.53,77571.98,23.1,-0.15994,0.00011,18.2527]
[1779400898112,28.53,77571.98,23.1,-0.15994,0.00011,18.2527]
[1779400900573,28.53,77572.35,23.1,-0.15989,0.00011,18.2494]
[1779400901780,28.53,77572.58,23.1,-0.15987,0.00011,18.24739]
[1779400901782,28.53,77572.58,23.1,-0.15987,0.00011,18.24739]
[1779400903293,28.53,77580.15,23.1,-0.15901,0.00011,18.18478]
[1779400908476,28.53,77575.22,23.1,-0.15956,0.00011,18.22508]
[1779400909324,28.53,77575.22,23.1,-0.15956,0.00011,18.22508]
[1779400920560,28.53,77574.15,23.1,-0.15966,0.00011,18.23252]
[1779400925595,28.53,77573.33,23.1,-0.15975,0.00011,18.23864]
[1779400929236,28.53,77580.44,23.1,-0.15894,0.00011,18.17958]
[1779400929508,28.53,77580.44,23.1,-0.15894,0.00011,18.17958]
[1779400929511,28.53,77580.44,23.1,-0.15894,0.00011,18.17958]
[1779400929573,28.53,77580.44,23.1,-0.15894,0.00011,18.17958]
[1779400932735,28.53,77590.45,23.1,-0.1578,0.00011,18.09694]
[1779400933089,28.53,77590.45,23.1,-0.1578,0.00011,18.09694]
[1779400934416,28.53,77590.48,23.1,-0.1578,0.00011,18.09676]
[1779400934659,28.53,77595.39,23.1,-0.15725,0.00011,18.05629]
[1779400938779,28.53,77597.98,23.1,-0.15695,0.00011,18.03447]
[1779400938802,28.53,77597.98,23.1,-0.15695,0.00011,18.03447]
[1779400938879,28.53,77597.18,23.1,-0.15704,0.00011,18.04091]
[1779400941171,28.53,77599.01,23.1,-0.15684,0.00011,18.02599]
[1779400941186,28.53,77599.01,23.1,-0.15684,0.00011,18.02599]
[1779400941708,28.53,77603.89,23.1,-0.15629,0.00011,17.98582]
[1779400946743,28.53,77611.21,23.1,-0.15547,0.00011,17.9251]
[1779400947462,28.53,77611.21,23.1,-0.15547,0.00011,17.9251]
[1779400947621,28.53,77611.21,23.1,-0.15547,0.00011,17.9251]
[1779400947635,28.53,77611.21,23.1,-0.15547,0.00011,17.9251]
[1779400947750,28.53,77611.33,23.1,-0.15546,0.00011,17.92407]
[1779400952785,28.52,77612.53,23.1,-0.15528,0.00011,17.90902]
[1779400953228,28.52,77612.53,23.1,-0.15528,0.00011,17.90902]
[1779400957599,28.52,77612.72,23.1,-0.15524,0.00011,17.90626]
[1779400957740,28.52,77612.72,23.1,-0.15524,0.00011,17.90626]
[1779400957835,28.52,77612.72,23.1,-0.15524,0.00011,17.90626]
[1779400958127,28.52,77612.72,23.1,-0.15524,0.00011,17.90626]
[1779400957936,28.52,77604.93,23.1,-0.15611,0.00011,17.97024]
[1779400958585,28.52,77604.93,23.1,-0.15611,0.00011,17.97024]
[1779400963862,28.52,77600.01,23.1,-0.15667,0.00011,18.01161]
[1779400968465,28.52,77599.99,23.1,-0.15668,0.00011,18.01227]
[1779400971587,28.52,77595.02,23.1,-0.15724,0.00011,18.05364]
[1779400971609,28.52,77595.02,23.1,-0.15724,0.00011,18.05364]
[1779400971831,28.52,77595.02,23.1,-0.15724,0.00011,18.05364]
[1779400973844,28.52,77600.74,23.1,-0.1566,0.00011,18.00659]
[1779400974319,28.53,77599.83,23.1,-0.1567,0.00011,18.01423]
[1779400979978,28.53,77608.36,23.1,-0.15576,0.00011,17.94478]
[1779400980348,28.53,77608.36,23.1,-0.15576,0.00011,17.94478]
[1779400981069,28.53,77608.36,23.1,-0.15576,0.00011,17.94478]
[1779400981232,28.53,77609.33,23.1,-0.15566,0.00011,17.9369]
[1779400981664,28.53,77609.33,23.1,-0.15566,0.00011,17.9369]
[1779400981685,28.53,77609.33,23.1,-0.15566,0.00011,17.9369]
[1779400981993,28.53,77612.54,23.1,-0.1553,0.00011,17.91042]
[1779400983542,28.53,77617.43,23.1,-0.15475,0.00011,17.86998]
[1779400983594,28.53,77617.43,23.1,-0.15475,0.00011,17.86998]
[1779400983597,28.53,77617.43,23.1,-0.15475,0.00011,17.86998]
[1779400987833,28.53,77617.98,23.1,-0.15468,0.00011,17.86446]
[1779400987886,28.53,77617.98,23.1,-0.15468,0.00011,17.86446]
[1779400991377,28.52,77620.36,23.1,-0.1544,0.00011,17.84391]
[1779400991515,28.52,77620.36,23.1,-0.1544,0.00011,17.84391]
[1779400992177,28.52,77620.36,23.1,-0.1544,0.00011,17.84391]
[1779400992481,28.52,77625.94,23.1,-0.15378,0.00011,17.79766]
[1779400992808,28.52,77625.94,23.1,-0.15378,0.00011,17.79766]
[1779400992857,28.52,77625.94,23.1,-0.15378,0.00011,17.79766]
[1779400992914,28.52,77625.94,23.1,-0.15378,0.00011,17.79766]
[1779400994461,28.52,77633.8,23.1,-0.15291,0.00011,17.73253]
[1779400995119,28.52,77633.8,23.1,-0.15291,0.00011,17.73253]
[1779400995277,28.52,77634.12,23.1,-0.15287,0.00011,17.72982]
[1779400995790,28.52,77634.12,23.1,-0.15287,0.00011,17.72982]
[1779400998309,28.52,77635.17,23.1,-0.15275,0.00011,17.72091]
[1779400998743,28.52,77635.17,23.1,-0.15275,0.00011,17.72091]
[1779400998883,28.52,77635.17,23.1,-0.15275,0.00011,17.72091]
[1779400998939,28.52,77635.17,23.1,-0.15275,0.00011,17.72091]
[1779401002792,28.52,77644.44,23.1,-0.15174,0.00011,17.64452]
[1779401003749,28.52,77644.11,23.1,-0.15177,0.00011,17.64731]
[1779401005281,28.52,77644.14,23.1,-0.15177,0.00011,17.64719]
[1779401009393,28.52,77644.52,23.1,-0.15173,0.00011,17.64433]
[1779401009843,28.52,77644.52,23.1,-0.15173,0.00011,17.64433]
[1779401014087,28.52,77644.52,23.1,-0.15173,0.00011,17.64433]
[1779401014408,28.52,77646.16,23.1,-0.15153,0.00011,17.62754]
[1779401014423,28.52,77646.16,23.1,-0.15153,0.00011,17.62754]
[1779401015232,28.52,77649.4,23.1,-0.15118,0.00011,17.60065]
[1779401018961,28.52,77650.36,23.1,-0.15107,0.00011,17.59248]
[1779401018987,28.52,77650.36,23.1,-0.15107,0.00011,17.59248]
[1779401021806,28.52,77655.93,23.1,-0.15046,0.00011,17.54628]
[1779401025454,28.52,77665.14,23.1,-0.14946,0.00011,17.47041]
[1779401025541,28.52,77665.14,23.1,-0.14946,0.00011,17.47041]
[1779401025554,28.52,77666.12,23.1,-0.14935,0.00011,17.46242]
[1779401029772,28.52,77666.24,23.1,-0.14933,0.00011,17.46088]
[1779401030412,28.52,77669.37,23.1,-0.14899,0.00011,17.43489]
[1779401034088,28.52,77673.79,23.1,-0.14851,0.00011,17.39811]
[1779401035454,28.52,77676.13,23.1,-0.14825,0.00011,17.37866]
[1779401036363,28.52,77680.69,23.1,-0.14776,0.00011,17.34101]
[1779401037114,28.52,77680.69,23.1,-0.14776,0.00011,17.34101]
[1779401037227,28.52,77680.69,23.1,-0.14776,0.00011,17.34101]
[1779401039752,28.52,77681.14,23.1,-0.14771,0.00011,17.33728]
[1779401045443,28.52,77679.97,23.1,-0.14783,0.00011,17.34646]
[1779401047639,28.52,77680.73,23.1,-0.14775,0.00011,17.34014]
[1779401053499,28.52,77685.18,23.1,-0.14727,0.00011,17.30321]
[1779401056963,28.52,77681.06,23.1,-0.14771,0.00011,17.33709]
[1779401062562,28.52,77679.19,23.1,-0.1479,0.00011,17.3518]
[1779401067597,28.52,77680.72,23.1,-0.14773,0.00011,17.33861]
[1779401072632,28.52,77682.74,23.1,-0.14748,0.00011,17.3178]
[1779401077667,28.52,77681.59,23.1,-0.1476,0.00011,17.32685]
[1779401082702,28.52,77681.79,23.1,-0.14757,0.00011,17.32469]
[1779401087737,28.51,77682.85,23.1,-0.14745,0.00011,17.31539]
[1779401090093,28.51,77682.9,23.1,-0.14744,0.00011,17.31487]
[1779401090199,28.51,77682.79,23.1,-0.14745,0.00011,17.31556]
[1779401092772,28.51,77671.33,23.1,-0.14869,0.00011,17.41025]
[1779401097229,28.51,77669.28,23.1,-0.14891,0.00011,17.42729]
[1779401103088,28.52,77667.42,23.1,-0.14912,0.00011,17.443]
[1779401108884,28.52,77671.41,23.1,-0.1487,0.00011,17.41066]
[1779401113919,28.52,77673.02,23.1,-0.14853,0.00011,17.39782]
[1779401115601,28.52,77672.88,23.1,-0.14854,0.00011,17.39905]
[1779401120968,28.52,77672.74,23.1,-0.14856,0.00011,17.40057]
[1779401125874,28.52,77666.8,23.1,-0.14921,0.00011,17.44974]
[1779401125976,28.52,77666.8,23.1,-0.14921,0.00011,17.44974]
[1779401129424,28.52,77647.26,23.1,-0.15134,0.00011,17.61076]
[1779401129891,28.52,77647.26,23.1,-0.15134,0.00011,17.61076]
[1779401130308,28.52,77647.26,23.1,-0.15134,0.00011,17.61076]
[1779401130341,28.52,77642.65,23.1,-0.15183,0.00011,17.64813]
[1779401130966,28.52,77642.65,23.1,-0.15183,0.00011,17.64813]
[1779401131710,28.52,77640.59,23.1,-0.15204,0.00011,17.66149]
[1779401134132,28.52,77639.98,23.1,-0.1521,0.00011,17.66652]
[1779401134629,28.52,77639.97,23.1,-0.1521,0.00011,17.6666]
[1779401135071,28.52,77639.79,23.1,-0.15212,0.00011,17.66809]
[1779401137820,28.52,77640.15,23.1,-0.15208,0.00011,17.66466]
[1779401137829,28.52,77640.15,23.1,-0.15208,0.00011,17.66466]
[1779401137835,28.52,77640.15,23.1,-0.15208,0.00011,17.66466]
[1779401137928,28.52,77640.15,23.1,-0.15208,0.00011,17.66466]
[1779401138231,28.52,77636.31,23.1,-0.1525,0.00011,17.69614]
[1779401139272,28.52,77636.31,23.1,-0.1525,0.00011,17.69614]
[1779401142025,28.52,77630.55,23.1,-0.15313,0.00011,17.74359]
[1779401142352,28.52,77630.55,23.1,-0.15313,0.00011,17.74359]
[1779401143623,28.51,77640.98,23.1,-0.15198,0.00011,17.65733]
[1779401145545,28.51,77642.76,23.1,-0.15179,0.00011,17.6427]
[1779401148724,28.52,77643.15,23.1,-0.15175,0.00011,17.63978]
[1779401150670,28.52,77649.96,23.1,-0.151,0.00011,17.5838]
[1779401157225,28.52,77648.42,23.1,-0.15119,0.00011,17.59787]
[1779401162260,28.52,77648.63,23.1,-0.15118,0.00011,17.59696]
[1779401165385,28.52,77648.55,23.1,-0.15119,0.00011,17.59778]
[1779401165471,28.52,77648.48,23.1,-0.1512,0.00011,17.59852]
[1779401165525,28.52,77648.48,23.1,-0.1512,0.00011,17.59852]
[1779401166359,28.52,77648.48,23.1,-0.1512,0.00011,17.59852]
[1779401166835,28.52,77642.02,23.1,-0.15191,0.00011,17.65212]
[1779401167312,28.52,77642.02,23.1,-0.15191,0.00011,17.65212]
[1779401168658,28.52,77647.18,23.1,-0.15135,0.00011,17.60963]
[1779401168967,28.52,77647.18,23.1,-0.15135,0.00011,17.60963]
[1779401171225,28.52,77650.88,23.1,-0.15095,0.00011,17.57951]
[1779401174450,28.52,77650.73,23.1,-0.15097,0.00011,17.58146]
[1779401174521,28.52,77650.73,23.1,-0.15097,0.00011,17.58146]
[1779401175858,28.52,77653.46,23.1,-0.15068,0.00011,17.55911]
[1779401176360,28.52,77656.4,23.1,-0.15035,0.00011,17.53486]
[1779401177917,28.52,77659.34,23.1,-0.15003,0.00011,17.51065]
[1779401177922,28.52,77659.34,23.1,-0.15003,0.00011,17.51065]
[1779401178375,28.52,77658.85,23.1,-0.15009,0.00011,17.51496]
[1779401182363,28.52,77656.18,23.1,-0.15039,0.00011,17.53773]
[1779401183245,28.52,77656.18,23.1,-0.1504,0.00011,17.53817]
[1779401189903,28.53,77657.88,23.1,-0.15022,0.00011,17.52481]
[1779401195494,28.53,77659.84,23.1,-0.14999,0.00011,17.50581]
[1779401200905,28.53,77667.36,23.1,-0.14918,0.00011,17.44391]
[1779401201423,28.53,77667.36,23.1,-0.14918,0.00011,17.44391]
[1779401206594,28.53,77673.59,23.1,-0.14851,0.00011,17.39318]
[1779401212615,28.53,77672.32,23.1,-0.14866,0.00011,17.40458]
[1779401217649,28.53,77672.65,23.1,-0.14863,0.00011,17.40229]
[1779401219861,28.53,77672.55,23.1,-0.14864,0.00011,17.40319]
[1779401219956,28.53,77673.94,23.1,-0.14849,0.00011,17.39181]
[1779401225707,28.53,77677.25,23.1,-0.14812,0.00011,17.36347]
[1779401230742,28.53,77677.15,23.1,-0.14812,0.00011,17.36324]
[1779401234609,28.53,77679.98,23.1,-0.14781,0.00011,17.33926]
[1779401235472,28.53,77681.41,23.1,-0.14765,0.00011,17.32728]
[1779401235525,28.53,77681.41,23.1,-0.14765,0.00011,17.32728]
[1779401238816,28.53,77682.31,23.1,-0.14755,0.00011,17.31951]
[1779401238838,28.53,77682.31,23.1,-0.14755,0.00011,17.31951]
[1779401241631,28.52,77684.8,23.1,-0.14727,0.00011,17.29832]
[1779401242027,28.52,77684.8,23.1,-0.14727,0.00011,17.29832]
[1779401243623,28.52,77677.58,23.1,-0.14805,0.00011,17.3575]
[1779401244749,28.52,77677.58,23.1,-0.14804,0.00011,17.35726]
[1779401245600,28.52,77677.58,23.1,-0.14804,0.00011,17.35701]
[1779401247771,28.52,77675.74,23.1,-0.14823,0.00011,17.3714]
[1779401248126,28.52,77675.74,23.1,-0.14823,0.00011,17.3714]
[1779401251665,28.52,77675.7,23.1,-0.14823,0.00011,17.37146]
[1779401256931,28.52,77675.62,23.1,-0.14819,0.00011,17.36651]
[1779401261966,28.52,77672.56,23.1,-0.1485,0.00011,17.39054]
[1779401267001,28.51,77673.34,23.1,-0.1484,0.00011,17.38286]
[1779401272038,28.51,77674.55,23.1,-0.14826,0.00011,17.37174]
[1779401277072,28.51,77675.89,23.1,-0.1481,0.00011,17.35958]
[1779401282107,28.51,77675.77,23.1,-0.1481,0.00011,17.3595]
[1779401287142,28.51,77675.11,23.1,-0.14816,0.00011,17.36389]
[1779401292177,28.51,77675.14,23.1,-0.14814,0.00011,17.36257]
[1779401297212,28.5,77675.18,23.1,-0.14812,0.00011,17.36121]
[1779401302247,28.5,77673.71,23.1,-0.14827,0.00011,17.37233]
[1779401307282,28.5,77674.06,23.1,-0.14822,0.00011,17.36837]
[1779401312317,28.5,77671.87,23.1,-0.14842,0.00011,17.38169]
[1779401317352,28.5,77671.75,23.1,-0.14841,0.00011,17.3815]
[1779401319961,28.5,77671.79,23.1,-0.1484,0.00011,17.38045]
[1779401319980,28.5,77671.79,23.1,-0.1484,0.00011,17.38045]
[1779401321575,28.5,77670.2,23.1,-0.14857,0.00011,17.39334]
[1779401323658,28.5,77671.3,23.1,-0.14844,0.00011,17.38375]
[1779401329437,28.49,77671.37,23.1,-0.14841,0.00011,17.38149]
[1779401331179,28.49,77671.38,23.1,-0.14841,0.00011,17.38116]
[1779401336486,28.49,77669.87,23.1,-0.14855,0.00011,17.39217]
[1779401340202,28.49,77669.67,23.1,-0.14857,0.00011,17.39306]
[1779401340853,28.49,77669.67,23.1,-0.14857,0.00011,17.39306]
[1779401345814,28.49,77665.63,23.1,-0.14898,0.00011,17.42474]
[1779401351593,28.48,77662.54,23.1,-0.1493,0.00011,17.44844]
[1779401356628,28.48,77662.47,23.1,-0.14928,0.00011,17.44755]
[1779401361802,28.48,77654.93,23.1,-0.15009,0.00011,17.50874]
[1779401361860,28.48,77654.93,23.1,-0.15009,0.00011,17.50874]
[1779401361874,28.48,77652.42,23.1,-0.15036,0.00011,17.52913]
[1779401363164,28.48,77652.42,23.1,-0.15036,0.00011,17.52913]
[1779401363521,28.48,77652.42,23.1,-0.15036,0.00011,17.52913]
[1779401365568,28.48,77652.19,23.1,-0.15038,0.00011,17.53089]
[1779401365780,28.48,77649.58,23.1,-0.15067,0.00011,17.55263]
[1779401371739,28.48,77649.04,23.1,-0.15071,0.00011,17.55363]
[1779401376775,28.48,77653.08,23.1,-0.15027,0.00011,17.52049]
[1779401382056,28.48,77652.79,23.1,-0.15031,0.00011,17.52311]
[1779401387546,28.48,77657.63,23.1,-0.14979,0.00011,17.48372]
[1779401392888,28.48,77655.69,23.1,-0.15001,0.00011,17.5008]
[1779401397923,28.48,77658.44,23.1,-0.14972,0.00011,17.47892]
[1779401401719,28.48,77659.18,23.1,-0.14965,0.00011,17.4734]
[1779401402217,28.49,77654.47,23.1,-0.15016,0.00011,17.5125]
[1779401403115,28.49,77654.47,23.1,-0.15016,0.00011,17.5125]
[1779401404506,28.49,77649.3,23.1,-0.15073,0.00011,17.55554]
[1779401408422,28.49,77649.64,23.1,-0.15071,0.00011,17.55387]
[1779401414707,28.49,77650.07,23.1,-0.15068,0.00011,17.55173]
[1779401421499,28.49,77651.8,23.1,-0.15052,0.00011,17.5397]
[1779401422853,28.49,77651.8,23.1,-0.15053,0.00011,17.54026]
[1779401426977,28.5,77651.74,23.1,-0.15055,0.00011,17.54187]
[1779401433170,28.5,77645.3,23.1,-0.15125,0.00011,17.59305]
[1779401438205,28.5,77645.34,23.1,-0.15126,0.00011,17.59367]
[1779401440927,28.5,77644.2,23.1,-0.15139,0.00011,17.60347]
[1779401446260,28.5,77642.64,23.1,-0.15158,0.00011,17.61743]
[1779401448871,28.5,77641.68,23.1,-0.15169,0.00011,17.62567]
[1779401449165,28.5,77641.68,23.1,-0.15169,0.00011,17.62567]
[1779401449420,28.5,77641.68,23.1,-0.15169,0.00011,17.62567]
[1779401449897,28.5,77635.7,23.1,-0.15235,0.00011,17.67529]
[1779401450268,28.5,77635.7,23.1,-0.15235,0.00011,17.67529]
[1779401455511,28.5,77626.27,23.1,-0.15339,0.00011,17.75309]
[1779401461369,28.5,77626.85,23.1,-0.15332,0.00011,17.74809]
[1779401466490,28.5,77627.12,23.1,-0.15329,0.00011,17.74572]
[1779401469615,28.5,77626.24,23.1,-0.15338,0.00011,17.75289]
[1779401469700,28.5,77626.24,23.1,-0.15338,0.00011,17.75289]
[1779401469649,28.5,77624.57,23.1,-0.15357,0.00011,17.76661]
[1779401469768,28.5,77624.57,23.1,-0.15357,0.00011,17.76661]
[1779401475469,28.5,77617.41,23.1,-0.15436,0.00011,17.82541]
[1779401478620,28.5,77616.82,23.1,-0.15442,0.00011,17.83011]
[1779401478657,28.5,77616.87,23.1,-0.15441,0.00011,17.82949]
[1779401483725,28.5,77617.77,23.1,-0.15431,0.00011,17.82164]
[1779401491953,28.5,77617.97,23.1,-0.15424,0.00011,17.81502]
[1779401492018,28.5,77617.97,23.1,-0.15424,0.00011,17.81502]
[1779401492069,28.5,77617.97,23.1,-0.15424,0.00011,17.81502]
[1779401493435,28.5,77626.44,23.1,-0.1533,0.00011,17.74495]
[1779401493542,28.5,77626.44,23.1,-0.1533,0.00011,17.74495]
[1779401493826,28.5,77631.78,23.1,-0.15271,0.00011,17.70082]
[1779401494903,28.5,77632.17,23.1,-0.15267,0.00011,17.69763]
[1779401500043,28.5,77628.23,23.1,-0.15311,0.00011,17.7302]
[1779401501682,28.5,77628.47,23.1,-0.15308,0.00011,17.72821]
[1779401502909,28.5,77628.78,23.1,-0.15305,0.00011,17.72565]
[1779401505810,28.5,77630.07,23.1,-0.1529,0.00011,17.71506]
[1779401507490,28.5,77630.04,23.1,-0.15291,0.00011,17.71535]
[1779401508801,28.5,77623.68,23.1,-0.15361,0.00011,17.76794]
[1779401509841,28.5,77623.52,23.1,-0.15363,0.00011,17.76923]
[1779401511964,28.5,77623.59,23.1,-0.15362,0.00011,17.76857]
[1779401512172,28.5,77623.59,23.1,-0.15362,0.00011,17.76857]
[1779401512442,28.5,77623.59,23.1,-0.15362,0.00011,17.76857]
[1779401517763,28.5,77623.72,23.1,-0.1536,0.00011,17.76716]
[1779401518146,28.5,77623.72,23.1,-0.1536,0.00011,17.76716]
[1779401522401,28.5,77624.31,23.1,-0.15353,0.00011,17.76209]
[1779401527833,28.5,77623.14,23.1,-0.15366,0.00011,17.77118]
[1779401532173,28.5,77623.36,23.1,-0.15363,0.00011,17.76906]
[1779401532698,28.5,77623.36,23.1,-0.15363,0.00011,17.76906]
[1779401535680,28.5,77626.04,23.1,-0.15333,0.00011,17.74667]
[1779401540430,28.5,77626.15,23.1,-0.15331,0.00011,17.74553]
[1779401546200,28.49,77625.73,23.1,-0.15335,0.00011,17.7487]
[1779401546881,28.49,77624.76,23.1,-0.15346,0.00011,17.75662]
[1779401552019,28.49,77625.17,23.1,-0.15339,0.00011,17.74917]
[1779401557054,28.49,77625.07,23.1,-0.15339,0.00011,17.74965]
[1779401558528,28.49,77625.07,23.1,-0.15339,0.00011,17.74965]
[1779401559016,28.49,77624.67,23.1,-0.15344,0.00011,17.75288]
[1779401560295,28.49,77622.15,23.1,-0.15371,0.00011,17.77363]
[1779401565811,28.49,77621.14,23.1,-0.15382,0.00011,17.78165]
[1779401568767,28.49,77621.99,23.1,-0.15372,0.00011,17.77405]
[1779401569516,28.49,77622.2,23.1,-0.1537,0.00011,17.7722]
[1779401569714,28.49,77622.2,23.1,-0.1537,0.00011,17.7722]
[1779401578650,28.49,77622.14,23.1,-0.15369,0.00011,17.77168]
[1779401579659,28.49,77621.36,23.1,-0.15377,0.00011,17.77787]
[1779401581231,28.49,77605.38,23.1,-0.15555,0.00011,17.90946]
[1779401582057,28.49,77605.38,23.1,-0.15555,0.00011,17.90946]
[1779401582614,28.49,77605.38,23.1,-0.15555,0.00011,17.90946]
[1779401590911,28.49,77611.12,23.1,-0.15488,0.00011,17.85995]
[1779401590916,28.49,77611.12,23.1,-0.15488,0.00011,17.85995]
[1779401598350,28.48,77611.12,23.1,-0.15486,0.00011,17.85842]
[1779401602820,28.48,77611.46,23.1,-0.15481,0.00011,17.8551]
[1779401602866,28.48,77611.38,23.1,-0.15482,0.00011,17.8556]
[1779401608419,28.48,77611.8,23.1,-0.15476,0.00011,17.85113]
[1779401614462,28.48,77611.8,23.1,-0.15472,0.00011,17.84661]
[1779401618109,28.48,77611.98,23.1,-0.1547,0.00011,17.84472]
[1779401618801,28.48,77611.98,23.1,-0.1547,0.00011,17.84472]
[1779401619037,28.48,77608.83,23.1,-0.15505,0.00011,17.87062]
[1779401619143,28.48,77608.83,23.1,-0.15505,0.00011,17.87062]
[1779401620432,28.48,77603.72,23.1,-0.15562,0.00011,17.91269]
[1779401620592,28.48,77603.72,23.1,-0.15562,0.00011,17.91269]
[1779401620632,28.48,77603.72,23.1,-0.15562,0.00011,17.91269]
[1779401622224,28.48,77602.49,23.1,-0.15575,0.00011,17.92256]
[1779401622951,28.48,77597.81,23.1,-0.15627,0.00011,17.96091]
[1779401623268,28.48,77597.81,23.1,-0.15627,0.00011,17.96091]
[1779401623286,28.48,77597.81,23.1,-0.15627,0.00011,17.96091]
[1779401623503,28.48,77597.81,23.1,-0.15627,0.00011,17.96091]
[1779401624793,28.48,77597.81,23.1,-0.15627,0.00011,17.96085]
[1779401626479,28.48,77597.81,23.1,-0.15627,0.00011,17.96085]
[1779401627389,28.48,77597.81,23.1,-0.15627,0.00011,17.96082]
[1779401627489,28.48,77597.81,23.1,-0.15627,0.00011,17.96079]
[1779401628190,28.48,77597.81,23.1,-0.15627,0.00011,17.96079]
[1779401628560,28.48,77595.78,23.1,-0.1565,0.00011,17.97733]
[1779401633596,28.47,77594.5,23.1,-0.15662,0.00011,17.98676]
[1779401638641,28.47,77599.58,23.1,-0.15604,0.00011,17.94356]
[1779401643798,28.47,77597.28,23.1,-0.15629,0.00011,17.96178]
[1779401651732,28.47,77597.09,23.1,-0.15628,0.00011,17.96106]
[1779401659788,28.46,77596.83,23.1,-0.15628,0.00011,17.96136]
[1779401660425,28.46,77596.83,23.1,-0.15628,0.00011,17.96136]
[1779401660485,28.46,77596.83,23.1,-0.15628,0.00011,17.96136]
[1779401660795,28.47,77588.69,23.1,-0.1572,0.00011,18.02885]
[1779401661742,28.47,77588.69,23.1,-0.1572,0.00011,18.02885]
[1779401663148,28.47,77584.93,23.1,-0.15763,0.00011,18.06011]
[1779401665816,28.47,77583.52,23.1,-0.15779,0.00011,18.07187]
[1779401671356,28.47,77586.52,23.1,-0.15745,0.00011,18.04729]
[1779401672787,28.47,77586.54,23.1,-0.15743,0.00011,18.04363]
[1779401673517,28.47,77587.41,23.1,-0.15733,0.00011,18.03651]
[1779401674073,28.47,77587.71,23.1,-0.1573,0.00011,18.03412]
[1779401676283,28.47,77588.1,23.1,-0.15725,0.00011,18.03098]
[1779401676908,28.47,77590.62,23.1,-0.15697,0.00011,18.00984]
[1779401681944,28.46,77592.85,23.1,-0.15669,0.00011,17.98958]
[1779401687882,28.46,77593.21,23.1,-0.15663,0.00011,17.98521]
[1779401694033,28.46,77592.84,23.1,-0.15664,0.00011,17.98559]
[1779401699068,28.45,77588.92,23.1,-0.15705,0.00011,18.01617]
[1779401705110,28.45,77585.76,23.1,-0.15738,0.00011,18.03992]
[1779401706565,28.45,77585.76,23.1,-0.15738,0.00011,18.03992]
[1779401708170,28.45,77583.03,23.1,-0.15768,0.00011,18.06194]
[1779401714173,28.45,77582.15,23.1,-0.15776,0.00011,18.06782]
[1779401715872,28.45,77582.15,23.1,-0.15776,0.00011,18.06782]
[1779401715905,28.45,77582.15,23.1,-0.15776,0.00011,18.06782]
[1779401715953,28.45,77582.15,23.1,-0.15776,0.00011,18.06782]
[1779401715965,28.45,77581.95,23.1,-0.15778,0.00011,18.06908]
[1779401717080,28.45,77577.56,23.1,-0.15828,0.00011,18.10539]
[1779401718810,28.45,77574.3,23.1,-0.15864,0.00011,18.13235]
[1779401719473,28.45,77573.03,23.1,-0.15879,0.00011,18.14281]
[1779401720384,28.45,77572.94,23.1,-0.1588,0.00011,18.14356]
[1779401720748,28.45,77572.94,23.1,-0.1588,0.00011,18.14356]
[1779401720804,28.45,77572.94,23.1,-0.1588,0.00011,18.14356]
[1779401721353,28.45,77572.94,23.1,-0.1588,0.00011,18.14347]
[1779401721936,28.45,77572.94,23.1,-0.1588,0.00011,18.14347]
[1779401721943,28.45,77572.94,23.1,-0.1588,0.00011,18.14347]
[1779401722014,28.45,77571.03,23.1,-0.15901,0.00011,18.15927]
[1779401722022,28.45,77571.03,23.1,-0.15901,0.00011,18.15927]
[1779401722186,28.45,77571.03,23.1,-0.15901,0.00011,18.15927]
[1779401726026,28.45,77561.56,23.1,-0.16009,0.00011,18.23712]
[1779401728722,28.44,77561.49,23.1,-0.16009,0.00011,18.23739]
[1779401728723,28.44,77561.49,23.1,-0.16009,0.00011,18.23739]
[1779401730423,28.44,77562.93,23.1,-0.15992,0.00011,18.22504]
[1779401732171,28.44,77564.69,23.1,-0.15969,0.00011,18.20673]
[1779401737616,28.44,77565.58,23.1,-0.15959,0.00011,18.19886]
[1779401739844,28.44,77565.89,23.1,-0.15955,0.00011,18.19613]
[1779401743450,28.44,77563.51,23.1,-0.15982,0.00011,18.21552]
[1779401743451,28.44,77563.51,23.1,-0.15982,0.00011,18.21552]
[1779401743463,28.44,77563.51,23.1,-0.15982,0.00011,18.21552]
[1779401744014,28.44,77563.47,23.1,-0.15982,0.00011,18.21575]
[1779401749698,28.44,77559.89,23.1,-0.16022,0.00011,18.2447]
[1779401750094,28.44,77559.73,23.1,-0.16024,0.00011,18.24589]
[1779401750662,28.44,77559.73,23.1,-0.16024,0.00011,18.24589]
[1779401752171,28.44,77562.7,23.1,-0.15989,0.00011,18.22109]
[1779401755606,28.44,77563.38,23.1,-0.15981,0.00011,18.21521]
[1779401760475,28.44,77573.58,23.1,-0.15865,0.00011,18.13074]
[1779401760950,28.44,77573.58,23.1,-0.15865,0.00011,18.13074]
[1779401763706,28.44,77576.86,23.1,-0.15828,0.00011,18.10372]
[1779401766175,28.44,77575.21,23.1,-0.15847,0.00011,18.11752]
[1779401766381,28.44,77575.21,23.1,-0.15847,0.00011,18.11752]
[1779401766568,28.44,77575.21,23.1,-0.15847,0.00011,18.11752]
[1779401767773,28.44,77577.67,23.1,-0.15819,0.00011,18.0972]
[1779401769044,28.44,77584.27,23.1,-0.15745,0.00011,18.04276]
[1779401774503,28.44,77574.88,23.1,-0.15851,0.00011,18.1208]
[1779401779632,28.44,77573.73,23.1,-0.15865,0.00011,18.13056]
[1779401780613,28.44,77573.73,23.1,-0.15865,0.00011,18.13056]
[1779401780664,28.44,77573.73,23.1,-0.15865,0.00011,18.13056]
[1779401781016,28.44,77573.73,23.1,-0.15865,0.00011,18.13056]
[1779401781375,28.44,77570.48,23.1,-0.15902,0.00011,18.15747]
[1779401781800,28.44,77570.48,23.1,-0.15902,0.00011,18.15747]
[1779401782348,28.44,77570.37,23.1,-0.15903,0.00011,18.15834]
[1779401784080,28.44,77569.96,23.1,-0.15908,0.00011,18.16172]
[1779401789701,28.44,77569.34,23.1,-0.15914,0.00011,18.16674]
[1779401797946,28.44,77569.34,23.1,-0.15912,0.00011,18.16305]
[1779401802818,28.44,77569.41,23.1,-0.15911,0.00011,18.16242]
[1779401802824,28.44,77569.41,23.1,-0.15911,0.00011,18.16242]
[1779401802949,28.44,77569.41,23.1,-0.15911,0.00011,18.16242]
[1779401802958,28.44,77569.41,23.1,-0.15911,0.00011,18.16242]
[1779401803190,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803209,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803240,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803479,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803646,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803800,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803811,28.44,77569.41,23.1,-0.15911,0.00011,18.16241]
[1779401803897,28.44,77544.0,23.1,-0.16202,0.00012,18.37259]
[1779401804140,28.44,77544.0,23.1,-0.16202,0.00012,18.37259]
[1779401804454,28.44,77544.0,23.1,-0.16202,0.00012,18.37259]
[1779401804630,28.44,77544.0,23.1,-0.16202,0.00012,18.37259]
[1779401804808,28.44,77541.26,23.1,-0.16234,0.00012,18.39543]
[1779401805394,28.44,77541.26,23.1,-0.16234,0.00012,18.39543]
[1779401805666,28.44,77541.26,23.1,-0.16234,0.00012,18.39543]
[1779401806026,28.44,77541.26,23.1,-0.16234,0.00012,18.39543]
[1779401806098,28.44,77540.29,23.1,-0.16245,0.00012,18.40342]
[1779401806858,28.44,77540.29,23.1,-0.16245,0.00012,18.40342]
[1779401806886,28.44,77540.29,23.1,-0.16245,0.00012,18.40342]
[1779401806892,28.44,77540.29,23.1,-0.16245,0.00012,18.40342]
[1779401806918,28.44,77539.77,23.1,-0.16251,0.00012,18.40766]
[1779401808135,28.44,77537.84,23.1,-0.16273,0.00012,18.42381]
[1779401813773,28.44,77536.27,23.1,-0.16293,0.00012,18.4375]
[1779401821935,28.44,77535.37,23.1,-0.16304,0.00012,18.44586]
[1779401822443,28.44,77535.37,23.1,-0.16304,0.00012,18.44586]
[1779401822457,28.44,77535.37,23.1,-0.16304,0.00012,18.44586]
[1779401822942,28.44,77545.64,23.1,-0.16185,0.00012,18.36077]
[1779401824295,28.44,77549.28,23.1,-0.16144,0.00011,18.3306]
[1779401824956,28.44,77549.57,23.1,-0.1614,0.00011,18.32815]
[1779401825559,28.44,77549.57,23.1,-0.1614,0.00011,18.32815]
[1779401830998,28.44,77549.37,23.1,-0.16142,0.00011,18.32961]
[1779401836035,28.44,77550.43,23.1,-0.1613,0.00011,18.32087]
[1779401839475,28.44,77552.57,23.1,-0.16106,0.00011,18.30329]
[1779401849126,28.44,77552.35,23.1,-0.16109,0.00011,18.30577]
[1779401852958,28.45,77552.16,23.1,-0.16109,0.00011,18.30386]
[1779401854127,28.45,77551.65,23.1,-0.16115,0.00011,18.30825]
[1779401860204,28.45,77553.18,23.1,-0.16098,0.00011,18.29627]
[1779401866246,28.45,77552.5,23.1,-0.16107,0.00011,18.30258]
[1779401873295,28.45,77551.02,23.1,-0.16125,0.00011,18.31556]
[1779401878329,28.45,77548.06,23.1,-0.1616,0.00011,18.34057]
[1779401883928,28.45,77545.02,23.1,-0.16195,0.00012,18.36591]
[1779401884027,28.45,77544.73,23.1,-0.16198,0.00012,18.3683]
[1779401889407,28.45,77546.87,23.1,-0.16174,0.00012,18.35069]
[1779401894441,28.45,77546.64,23.1,-0.16177,0.00012,18.35266]
[1779401899477,28.45,77546.24,23.1,-0.16181,0.00012,18.35581]
[1779401904613,28.45,77556.51,23.1,-0.16063,0.00011,18.27109]
[1779401910554,28.45,77555.41,23.1,-0.16075,0.00011,18.27942]
[1779401911320,28.45,77555.41,23.1,-0.16075,0.00011,18.27942]
[1779401911561,28.45,77555.22,23.1,-0.16075,0.00011,18.27722]
[1779401912326,28.45,77555.22,23.1,-0.16075,0.00011,18.27722]
[1779401918187,28.45,77551.93,23.1,-0.16112,0.00011,18.30439]
[1779401927871,28.45,77550.86,23.1,-0.16125,0.00011,18.31354]
[1779401933725,28.45,77554.86,23.1,-0.1608,0.00011,18.28104]
[1779401938760,28.45,77554.39,23.1,-0.16086,0.00011,18.28542]
[1779401943802,28.45,77553.02,23.1,-0.16102,0.00011,18.29723]
[1779401948837,28.45,77553.45,23.1,-0.16098,0.00011,18.29417]
[1779401953872,28.45,77552.96,23.1,-0.16104,0.00011,18.29872]
[1779401959182,28.45,77555.15,23.1,-0.1608,0.00011,18.28104]
[1779401968977,28.46,77554.58,23.1,-0.16088,0.00011,18.28711]
[1779401974012,28.46,77554.69,23.1,-0.16085,0.00011,18.28314]
[1779401979047,28.46,77554.69,23.1,-0.16086,0.00011,18.28373]
[1779401984082,28.46,77554.69,23.1,-0.16087,0.00011,18.28445]
[1779401990125,28.46,77554.99,23.1,-0.16085,0.00011,18.2827]
[1779401994056,28.46,77554.96,23.1,-0.16085,0.00011,18.28331]
[1779401994823,28.46,77555.84,23.1,-0.16076,0.00011,18.27616]
[1779401994904,28.46,77555.84,23.1,-0.16076,0.00011,18.27616]
[1779401995203,28.46,77555.84,23.1,-0.16076,0.00011,18.27616]
[1779401995746,28.46,77560.1,23.1,-0.16027,0.00011,18.24086]
[1779401996886,28.46,77563.42,23.1,-0.15989,0.00011,18.21338]
[1779402001156,28.46,77562.52,23.1,-0.15999,0.00011,18.2208]
[1779402002169,28.46,77562.52,23.1,-0.15999,0.00011,18.22079]
[1779402004783,28.46,77560.9,23.1,-0.16017,0.00011,18.23414]
[1779402006019,28.46,77560.4,23.1,-0.16023,0.00011,18.23824]
[1779402007113,28.46,77557.75,23.1,-0.16053,0.00011,18.26011]
[1779402008491,28.46,77557.2,23.1,-0.16059,0.00011,18.26451]
[1779402014294,28.46,77558.15,23.1,-0.16048,0.00011,18.25624]
[1779402019332,28.46,77557.42,23.1,-0.16056,0.00011,18.26194]
[1779402021432,28.46,77557.47,23.1,-0.16055,0.00011,18.26145]
[1779402027400,28.46,77551.9,23.1,-0.1612,0.00011,18.30799]
[1779402037472,28.46,77550.55,23.1,-0.16134,0.00011,18.31617]
[1779402042507,28.46,77549.35,23.1,-0.16148,0.00011,18.32642]
[1779402048549,28.46,77549.98,23.1,-0.16141,0.00011,18.32156]
[1779402057612,28.46,77549.92,23.1,-0.16143,0.00011,18.32261]
[1779402060812,28.46,77549.92,23.1,-0.16143,0.00011,18.32261]
[1779402061122,28.46,77549.92,23.1,-0.16143,0.00011,18.32261]
[1779402061180,28.46,77549.92,23.1,-0.16143,0.00011,18.32261]
[1779402062169,28.46,77550.75,23.1,-0.16133,0.00011,18.31593]
[1779402062435,28.46,77556.78,23.1,-0.16064,0.00011,18.26609]
[1779402063716,28.46,77558.07,23.1,-0.16049,0.00011,18.25536]
[1779402063938,28.46,77558.07,23.1,-0.16049,0.00011,18.25536]
[1779402064601,28.46,77559.25,23.1,-0.16036,0.00011,18.24561]
[1779402066503,28.46,77565.53,23.1,-0.15964,0.00011,18.1936]
[1779402066962,28.46,77565.53,23.1,-0.15964,0.00011,18.1936]
[1779402073006,28.46,77565.44,23.1,-0.15965,0.00011,18.19436]
[1779402076917,28.46,77566.02,23.1,-0.15958,0.00011,18.18953]
[1779402076938,28.46,77566.02,23.1,-0.15958,0.00011,18.18953]
[1779402080916,28.46,77566.92,23.1,-0.15948,0.00011,18.18211]
[1779402086828,28.46,77567.08,23.1,-0.15946,0.00011,18.18066]
[1779402089700,28.46,77566.87,23.1,-0.15949,0.00011,18.18235]
[1779402094885,28.46,77567.26,23.1,-0.15941,0.00011,18.17532]
[1779402095710,28.46,77567.26,23.1,-0.15941,0.00011,18.17532]
[1779402095872,28.46,77567.26,23.1,-0.15941,0.00011,18.17532]
[1779402097291,28.46,77567.26,23.1,-0.15941,0.00011,18.1753]
[1779402099071,28.46,77567.65,23.1,-0.15937,0.00011,18.17204]
[1779402101064,28.46,77567.61,23.1,-0.15937,0.00011,18.17233]
[1779402101567,28.46,77567.7,23.1,-0.15936,0.00011,18.17157]
[1779402104284,28.46,77566.5,23.1,-0.1595,0.00011,18.18144]
[1779402104667,28.46,77565.63,23.1,-0.1596,0.00011,18.18856]
[1779402109991,28.46,77566.95,23.1,-0.15944,0.00011,18.17745]
[1779402115026,28.46,77568.4,23.1,-0.15928,0.00011,18.16533]
[1779402122075,28.46,77569.24,23.1,-0.15918,0.00011,18.15832]
[1779402127110,28.46,77568.1,23.1,-0.15931,0.00011,18.16767]
[1779402132145,28.46,77565.69,23.1,-0.15958,0.00011,18.18744]
[1779402139615,28.46,77566.04,23.1,-0.15954,0.00011,18.1844]
[1779402146243,28.46,77566.04,23.1,-0.15953,0.00011,18.18382]
[1779402154299,28.46,77565.97,23.1,-0.15951,0.00011,18.18037]
[1779402158094,28.46,77566.33,23.1,-0.15947,0.00011,18.17725]
[1779402158722,28.46,77567.59,23.1,-0.15932,0.00011,18.1668]
[1779402159645,28.46,77571.13,23.1,-0.15892,0.00011,18.1375]
[1779402160862,28.46,77575.12,23.1,-0.15847,0.00011,18.10452]
[1779402161655,28.46,77574.64,23.1,-0.15852,0.00011,18.10855]
[1779402169404,28.46,77574.51,23.1,-0.15854,0.00011,18.10998]
[1779402169552,28.46,77574.51,23.1,-0.15854,0.00011,18.10998]
[1779402173672,28.46,77570.68,23.1,-0.15898,0.00011,18.14166]
[1779402182209,28.46,77569.46,23.1,-0.15912,0.00011,18.1517]
[1779402184861,28.46,77566.89,23.1,-0.15941,0.00011,18.17276]
[1779402191434,28.46,77565.9,23.1,-0.15951,0.00011,18.18054]
[1779402194457,28.46,77566.96,23.1,-0.15939,0.00011,18.17161]
[1779402203644,28.46,77564.34,23.1,-0.15968,0.00011,18.19274]
[1779402208680,28.46,77566.21,23.1,-0.15947,0.00011,18.177]
[1779402213715,28.46,77566.44,23.1,-0.15941,0.00011,18.17126]
[1779402214687,28.46,77566.44,23.1,-0.15941,0.00011,18.17126]
[1779402219757,28.46,77566.31,23.1,-0.15942,0.00011,18.17213]
[1779402224792,28.46,77564.76,23.1,-0.1596,0.00011,18.18473]
[1779402228512,28.46,77564.93,23.1,-0.15958,0.00011,18.18323]
[1779402237883,28.46,77564.69,23.1,-0.1596,0.00011,18.18473]
[1779402241770,28.46,77564.59,23.1,-0.15961,0.00011,18.18548]
[1779402246788,28.46,77573.04,23.1,-0.15865,0.00011,18.11554]
[1779402247089,28.46,77573.04,23.1,-0.15865,0.00011,18.11554]
[1779402252988,28.46,77573.49,23.1,-0.1586,0.00011,18.11217]
[1779402259030,28.46,77574.11,23.1,-0.15853,0.00011,18.10734]
[1779402263578,28.46,77575.33,23.1,-0.1584,0.00011,18.09747]
[1779402264106,28.46,77575.33,23.1,-0.1584,0.00011,18.09747]
[1779402269992,28.46,77574.09,23.1,-0.15854,0.00011,18.10785]
[1779402271862,28.46,77574.23,23.1,-0.1585,0.00011,18.10314]
[1779402271915,28.46,77574.23,23.1,-0.1585,0.00011,18.10314]
[1779402272035,28.46,77574.23,23.1,-0.1585,0.00011,18.10314]
[1779402272321,28.46,77574.23,23.1,-0.1585,0.00011,18.10314]
[1779402272443,28.46,77574.23,23.1,-0.1585,0.00011,18.10314]
[1779402273043,28.46,77582.71,23.1,-0.15754,0.00011,18.03319]
[1779402273713,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402273827,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402273851,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402273862,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402273902,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402273918,28.46,77589.1,23.1,-0.15682,0.00011,17.98034]
[1779402275657,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275727,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275769,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275788,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275800,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275894,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402275915,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402276174,28.46,77592.3,23.1,-0.15647,0.00011,17.9543]
[1779402276186,28.46,77597.15,23.1,-0.15593,0.00011,17.91442]
[1779402276821,28.46,77597.15,23.1,-0.15593,0.00011,17.91442]
[1779402277031,28.46,77597.15,23.1,-0.15593,0.00011,17.91442]
[1779402277706,28.46,77599.15,23.1,-0.1557,0.00011,17.89788]
[1779402278069,28.46,77599.15,23.1,-0.1557,0.00011,17.89788]
[1779402278814,28.46,77599.26,23.1,-0.15569,0.00011,17.89699]
[1779402279172,28.46,77599.46,23.1,-0.15567,0.00011,17.89535]
[1779402282980,28.46,77597.39,23.1,-0.15589,0.00011,17.9116]
[1779402282991,28.46,77597.39,23.1,-0.15589,0.00011,17.9116]
[1779402283200,28.46,77595.56,23.1,-0.15609,0.00011,17.92674]
[1779402285382,28.46,77592.27,23.1,-0.15646,0.00011,17.95395]
[1779402288486,28.46,77592.66,23.1,-0.15642,0.00011,17.95083]
[1779402289280,28.46,77595.04,23.1,-0.15616,0.00011,17.93133]
[1779402289382,28.46,77597.15,23.1,-0.15592,0.00011,17.91407]
[1779402294438,28.46,77596.47,23.1,-0.15598,0.00011,17.91864]
[1779402297811,28.45,77595.57,23.1,-0.15607,0.00011,17.92528]
[1779402303345,28.45,77594.19,23.1,-0.15622,0.00011,17.93616]
[1779402305030,28.45,77593.77,23.1,-0.15627,0.00011,17.93959]
[1779402310394,28.45,77593.75,23.1,-0.15627,0.00011,17.93947]
[1779402315523,28.45,77594.55,23.1,-0.15617,0.00011,17.93265]
[1779402316362,28.45,77597.07,23.1,-0.15589,0.00011,17.91177]
[1779402316374,28.45,77597.07,23.1,-0.15589,0.00011,17.91177]
[1779402316436,28.45,77601.74,23.1,-0.15537,0.00011,17.87314]
[1779402317755,28.45,77604.2,23.1,-0.15509,0.00011,17.85254]
[1779402318303,28.45,77604.2,23.1,-0.15509,0.00011,17.85254]
[1779402318880,28.45,77603.89,23.1,-0.15512,0.00011,17.8549]
[1779402324494,28.45,77599.1,23.1,-0.15564,0.00011,17.89311]
[1779402326710,28.45,77598.99,23.1,-0.15564,0.00011,17.89347]
[1779402327615,28.45,77597.65,23.1,-0.15579,0.00011,17.90432]
[1779402334564,28.45,77597.57,23.1,-0.15575,0.00011,17.89961]
[1779402339599,28.44,77597.36,23.1,-0.15576,0.00011,17.90009]
[1779402344634,28.44,77597.05,23.1,-0.15578,0.00011,17.90145]
[1779402349231,28.44,77597.59,23.1,-0.15571,0.00011,17.896]
[1779402349324,28.44,77599.23,23.1,-0.15552,0.00011,17.88243]
[1779402354704,28.44,77603.24,23.1,-0.15505,0.00011,17.84783]
[1779402359665,28.44,77604.3,23.1,-0.15492,0.00011,17.83816]
[1779402365781,28.43,77603.99,23.1,-0.15494,0.00011,17.83919]
[1779402372830,28.43,77604.01,23.1,-0.15492,0.00011,17.83755]
[1779402377867,28.43,77603.95,23.1,-0.15491,0.00011,17.83709]
[1779402382902,28.43,77603.98,23.1,-0.1549,0.00011,17.83593]
[1779402392322,28.43,77603.91,23.1,-0.15489,0.00011,17.8358]
[1779402392421,28.43,77603.62,23.1,-0.15489,0.00011,17.83369]
[1779402398007,28.43,77603.55,23.1,-0.15491,0.00011,17.83489]
[1779402405056,28.43,77603.51,23.1,-0.15492,0.00011,17.83598]
[1779402406787,28.43,77605.08,23.1,-0.15475,0.00011,17.8231]
[1779402406806,28.43,77605.08,23.1,-0.15475,0.00011,17.8231]
[1779402406838,28.43,77605.08,23.1,-0.15475,0.00011,17.8231]
[1779402406868,28.43,77605.08,23.1,-0.15475,0.00011,17.8231]
[1779402407107,28.43,77607.43,23.1,-0.15449,0.00011,17.80377]
[1779402409247,28.43,77608.65,23.1,-0.15435,0.00011,17.79356]
[1779402415126,28.43,77608.28,23.1,-0.15438,0.00011,17.79597]
[1779402420161,28.43,77610.97,23.1,-0.15408,0.00011,17.77327]
[1779402424353,28.43,77610.5,23.1,-0.15413,0.00011,17.77696]
[1779402429689,28.43,77610.92,23.1,-0.15407,0.00011,17.77314]
[1779402432166,28.43,77610.53,23.1,-0.15411,0.00011,17.77615]
[1779402432577,28.43,77610.53,23.1,-0.15411,0.00011,17.77615]
[1779402435999,28.43,77610.45,23.1,-0.15412,0.00011,17.77653]
[1779402436031,28.43,77610.45,23.1,-0.15412,0.00011,17.77653]
[1779402436391,28.43,77610.45,23.1,-0.15412,0.00011,17.77653]
[1779402436872,28.43,77606.1,23.1,-0.1546,0.00011,17.81248]
[1779402442848,28.42,77603.38,23.1,-0.1549,0.00011,17.83419]
[1779402447521,28.42,77603.38,23.1,-0.1549,0.00011,17.83405]
[1779402447713,28.42,77603.38,23.1,-0.15489,0.00011,17.83349]
[1779402453392,28.42,77603.12,23.1,-0.1549,0.00011,17.83279]
[1779402458427,28.43,77601.85,23.1,-0.15506,0.00011,17.84414]
[1779402460301,28.43,77601.85,23.1,-0.15506,0.00011,17.84414]
[1779402460396,28.43,77601.85,23.1,-0.15506,0.00011,17.84414]
[1779402460425,28.43,77601.85,23.1,-0.15506,0.00011,17.84414]
[1779402463958,28.43,77596.58,23.1,-0.15566,0.00011,17.88852]
[1779402464246,28.43,77596.58,23.1,-0.15566,0.00011,17.88852]
[1779402469504,28.43,77596.54,23.1,-0.15567,0.00011,17.88944]
[1779402470606,28.43,77596.54,23.1,-0.15567,0.00011,17.88944]
[1779402470742,28.43,77596.54,23.1,-0.15567,0.00011,17.88944]
[1779402470843,28.43,77596.54,23.1,-0.15567,0.00011,17.88961]
[1779402477560,28.43,77596.75,23.1,-0.15566,0.00011,17.88857]
[1779402481656,28.43,77596.75,23.1,-0.15566,0.00011,17.88857]
[1779402481718,28.43,77597.42,23.1,-0.15559,0.00011,17.88344]
[1779402483366,28.43,77601.55,23.1,-0.15513,0.00011,17.84935]
[1779402483825,28.43,77602.21,23.1,-0.15505,0.00011,17.84395]
[1779402489652,28.43,77606.03,23.1,-0.15464,0.00011,17.81314]
[1779402494687,28.43,77605.36,23.1,-0.15472,0.00011,17.81931]
[1779402499722,28.43,77604.67,23.1,-0.1548,0.00011,17.82554]
[1779402504757,28.43,77604.68,23.1,-0.15481,0.00011,17.82587]
[1779402508071,28.43,77605.21,23.1,-0.15475,0.00011,17.82164]
[1779402513822,28.44,77606.91,23.1,-0.15455,0.00011,17.80455]
[1779402519863,28.44,77606.03,23.1,-0.15465,0.00011,17.81257]
[1779402522765,28.44,77606.03,23.1,-0.15465,0.00011,17.81257]
[1779402522866,28.44,77605.99,23.1,-0.15466,0.00011,17.81331]
[1779402527920,28.44,77606.57,23.1,-0.15461,0.00011,17.80901]
[1779402529402,28.44,77606.57,23.1,-0.15461,0.00011,17.80901]
[1779402530727,28.44,77606.33,23.1,-0.15463,0.00011,17.81111]
[1779402535976,28.44,77607.59,23.1,-0.15449,0.00011,17.80048]
[1779402538277,28.44,77607.59,23.1,-0.15449,0.00011,17.80048]
[1779402538626,28.44,77607.59,23.1,-0.15449,0.00011,17.80048]
[1779402539211,28.44,77607.67,23.1,-0.15448,0.00011,17.79957]
[1779402539850,28.44,77619.81,23.1,-0.15313,0.00011,17.69915]
[1779402541153,28.44,77622.63,23.1,-0.15281,0.00011,17.67581]
[1779402547810,28.44,77624.71,23.1,-0.15259,0.00011,17.65916]
[1779402552941,28.44,77624.87,23.1,-0.15258,0.00011,17.65829]
[1779402558334,28.44,77625.49,23.1,-0.15251,0.00011,17.65348]
[1779402559690,28.44,77625.41,23.1,-0.15252,0.00011,17.65422]
[1779402561052,28.44,77627.45,23.1,-0.1523,0.00011,17.6375]
[1779402561811,28.44,77627.45,23.1,-0.1523,0.00011,17.6375]
[1779402562275,28.44,77627.44,23.1,-0.1523,0.00011,17.63768]
[1779402563355,28.44,77627.46,23.1,-0.1523,0.00011,17.63762]
[1779402563613,28.44,77627.46,23.1,-0.1523,0.00011,17.63762]
[1779402565170,28.44,77628.58,23.1,-0.15218,0.00011,17.62857]
[1779402565797,28.44,77628.58,23.1,-0.15218,0.00011,17.62857]
[1779402568363,28.44,77629.48,23.1,-0.15209,0.00011,17.6215]
[1779402568875,28.44,77629.48,23.1,-0.15209,0.00011,17.6215]
[1779402569864,28.44,77629.38,23.1,-0.1521,0.00011,17.62246]
[1779402571191,28.44,77629.26,23.1,-0.15212,0.00011,17.62371]
[1779402572287,28.44,77629.09,23.1,-0.15211,0.00011,17.62159]
[1779402572935,28.44,77629.09,23.1,-0.15211,0.00011,17.62172]
[1779402574301,28.44,77629.05,23.1,-0.15212,0.00011,17.62218]
[1779402574353,28.44,77629.05,23.1,-0.15212,0.00011,17.62218]
[1779402576641,28.44,77628.81,23.1,-0.15215,0.00011,17.62444]
[1779402579818,28.44,77629.22,23.1,-0.15211,0.00011,17.62144]
[1779402582371,28.44,77629.22,23.1,-0.15211,0.00011,17.62171]
[1779402588344,28.45,77630.62,23.1,-0.15197,0.00011,17.61131]
[1779402593379,28.45,77629.52,23.1,-0.15211,0.00011,17.62113]
[1779402593919,28.45,77629.52,23.1,-0.15211,0.00011,17.62113]
[1779402599422,28.45,77629.84,23.1,-0.15208,0.00011,17.61933]
[1779402604459,28.45,77629.65,23.1,-0.15211,0.00011,17.62161]
[1779402605587,28.45,77629.65,23.1,-0.15211,0.00011,17.62161]
[1779402605646,28.45,77629.65,23.1,-0.15211,0.00011,17.62161]
[1779402614529,28.45,77629.85,23.1,-0.15211,0.00011,17.62135]
[1779402620853,28.45,77629.94,23.1,-0.1521,0.00011,17.62116]
[1779402626613,28.45,77631.54,23.1,-0.15194,0.00011,17.60921]
[1779402631648,28.46,77630.24,23.1,-0.15208,0.00011,17.61718]
[1779402634329,28.46,77630.25,23.1,-0.15208,0.00011,17.61728]
[1779402634354,28.46,77630.25,23.1,-0.15208,0.00011,17.61728]
[1779402635783,28.46,77627.54,23.1,-0.15238,0.00011,17.64006]
[1779402641719,28.46,77627.22,23.1,-0.15243,0.00011,17.64386]
[1779402643013,28.46,77627.22,23.1,-0.15243,0.00011,17.64386]
[1779402648768,28.46,77630.31,23.1,-0.1521,0.00011,17.61944]
[1779402649567,28.46,77630.31,23.1,-0.1521,0.00011,17.61944]
[1779402649714,28.46,77630.31,23.1,-0.1521,0.00011,17.61944]
[1779402649888,28.46,77630.31,23.1,-0.1521,0.00011,17.61944]
[1779402650404,28.46,77635.0,23.1,-0.15159,0.00011,17.58083]
[1779402650828,28.46,77635.0,23.1,-0.15159,0.00011,17.58083]
[1779402651271,28.46,77638.28,23.1,-0.15123,0.00011,17.55416]
[1779402651664,28.46,77638.28,23.1,-0.15123,0.00011,17.55416]
[1779402652138,28.46,77639.68,23.1,-0.15108,0.00011,17.54287]
[1779402652841,28.46,77639.68,23.1,-0.15108,0.00011,17.54287]
[1779402653244,28.46,77643.8,23.1,-0.15064,0.00011,17.50912]
[1779402653343,28.46,77643.8,23.1,-0.15064,0.00011,17.50912]
[1779402653369,28.46,77643.8,23.1,-0.15064,0.00011,17.50912]
[1779402653755,28.46,77643.8,23.1,-0.15064,0.00011,17.50912]
[1779402654360,28.46,77648.92,23.1,-0.15008,0.00011,17.46715]
[1779402655989,28.46,77647.75,23.1,-0.15022,0.00011,17.47762]
[1779402655999,28.46,77647.75,23.1,-0.15022,0.00011,17.47762]
[1779402659251,28.47,77647.54,23.1,-0.15026,0.00011,17.48052]
[1779402662176,28.47,77641.02,23.1,-0.15098,0.00011,17.53547]
[1779402668281,28.47,77647.3,23.1,-0.15032,0.00011,17.48538]
[1779402671181,28.47,77647.71,23.1,-0.15029,0.00011,17.48309]
[1779402676973,28.47,77647.66,23.1,-0.15031,0.00011,17.48468]
[1779402682008,28.48,77649.08,23.1,-0.15017,0.00011,17.47394]
[1779402687734,28.48,77653.15,23.1,-0.14973,0.00011,17.44121]
[1779402687833,28.48,77652.81,23.1,-0.14978,0.00011,17.44449]
[1779402693681,28.48,77653.0,23.1,-0.14974,0.00011,17.43962]
[1779402699973,28.48,77652.55,23.1,-0.14979,0.00011,17.44399]
[1779402705170,28.48,77646.05,23.1,-0.15051,0.00011,17.49807]
[1779402712220,28.48,77647.21,23.1,-0.15039,0.00011,17.48882]
[1779402717256,28.48,77646.56,23.1,-0.15046,0.00011,17.49445]
[1779402722292,28.48,77646.05,23.1,-0.15052,0.00011,17.49888]
[1779402723784,28.48,77646.05,23.1,-0.15052,0.00011,17.49888]
[1779402723874,28.48,77646.05,23.1,-0.15052,0.00011,17.49888]
[1779402723978,28.48,77646.14,23.1,-0.15051,0.00011,17.49821]
[1779402726924,28.48,77648.43,23.1,-0.15026,0.00011,17.4793]
[1779402734378,28.48,77647.24,23.1,-0.15039,0.00011,17.48917]
[1779402739837,28.48,77646.91,23.1,-0.15043,0.00011,17.49186]
[1779402745581,28.48,77644.32,23.1,-0.15071,0.00011,17.513]
[1779402751497,28.48,77643.54,23.1,-0.15076,0.00011,17.51544]
[1779402757539,28.48,77642.41,23.1,-0.15088,0.00011,17.52448]
[1779402767005,28.48,77642.58,23.1,-0.15086,0.00011,17.52286]
[1779402767136,28.48,77642.58,23.1,-0.15086,0.00011,17.52252]
[1779402767433,28.48,77642.58,23.1,-0.15086,0.00011,17.52252]
[1779402767609,28.48,77640.3,23.1,-0.15111,0.00011,17.54136]
[1779402772644,28.48,77635.96,23.1,-0.1516,0.00011,17.57813]
[1779402777032,28.48,77636.51,23.1,-0.15154,0.00011,17.5741]
[1779402777679,28.48,77636.12,23.1,-0.15159,0.00011,17.57767]
[1779402780650,28.48,77636.02,23.1,-0.1516,0.00011,17.57843]
[1779402780660,28.48,77636.02,23.1,-0.1516,0.00011,17.57843]
[1779402780738,28.48,77636.02,23.1,-0.1516,0.00011,17.57843]
[1779402780750,28.48,77636.14,23.1,-0.15159,0.00011,17.57729]
[1779402782005,28.48,77636.14,23.1,-0.15159,0.00011,17.57729]
[1779402782106,28.48,77637.44,23.1,-0.15144,0.00011,17.56664]
[1779402782264,28.48,77637.44,23.1,-0.15144,0.00011,17.56664]
[1779402782714,28.48,77638.0,23.1,-0.15138,0.00011,17.56201]
[1779402783212,28.48,77638.0,23.1,-0.15138,0.00011,17.56201]
[1779402783819,28.48,77637.86,23.1,-0.1514,0.00011,17.56308]
[1779402789403,28.48,77639.01,23.1,-0.15128,0.00011,17.55421]
[1779402789763,28.48,77638.95,23.1,-0.15129,0.00011,17.55484]
[1779402794798,28.48,77638.26,23.1,-0.15136,0.00011,17.56017]
[1779402800840,28.48,77638.38,23.1,-0.15134,0.00011,17.55869]
[1779402805945,28.48,77638.34,23.1,-0.15134,0.00011,17.55871]
[1779402808555,28.48,77638.91,23.1,-0.15127,0.00011,17.55379]
[1779402808901,28.48,77638.91,23.1,-0.15127,0.00011,17.55379]
[1779402811146,28.48,77638.07,23.1,-0.15137,0.00011,17.56089]
[1779402811919,28.48,77640.02,23.1,-0.15113,0.00011,17.54121]
[1779402816954,28.48,77641.44,23.1,-0.15099,0.00011,17.53073]
[1779402820263,28.48,77641.97,23.1,-0.15094,0.00011,17.52713]
[1779402820982,28.48,77638.89,23.1,-0.15128,0.00011,17.55255]
[1779402823283,28.48,77637.35,23.1,-0.15145,0.00011,17.56513]
[1779402825700,28.48,77637.17,23.1,-0.15147,0.00011,17.56646]
[1779402826126,28.48,77635.72,23.1,-0.15163,0.00011,17.57865]
[1779402829876,28.48,77636.52,23.1,-0.15155,0.00011,17.57265]
[1779402831175,28.49,77631.06,23.1,-0.15216,0.00011,17.61816]
[1779402831895,28.49,77631.06,23.1,-0.15216,0.00011,17.61816]
[1779402834733,28.49,77620.29,23.1,-0.15335,0.00011,17.70732]
[1779402835081,28.49,77620.47,23.1,-0.15333,0.00011,17.70589]
[1779402838365,28.49,77620.51,23.1,-0.15333,0.00011,17.70572]
[1779402844143,28.49,77620.53,23.1,-0.15333,0.00011,17.70576]
[1779402845758,28.49,77620.45,23.1,-0.15334,0.00011,17.70644]
[1779402845810,28.49,77620.45,23.1,-0.15334,0.00011,17.70644]
[1779402849178,28.49,77607.53,23.1,-0.15478,0.00011,17.81305]
[1779402850194,28.49,77607.53,23.1,-0.15477,0.00011,17.81291]
[1779402850207,28.49,77607.53,23.1,-0.15477,0.00011,17.81291]
[1779402850332,28.49,77607.53,23.1,-0.15477,0.00011,17.81291]
[1779402850377,28.49,77607.53,23.1,-0.15477,0.00011,17.81291]
[1779402850639,28.49,77607.53,23.1,-0.15477,0.00011,17.81291]
[1779402852175,28.49,77607.28,23.1,-0.1548,0.00011,17.81498]
[1779402852447,28.49,77607.13,23.1,-0.15482,0.00011,17.81607]
[1779402855403,28.49,77607.21,23.1,-0.1548,0.00011,17.81512]
[1779402861268,28.48,77606.38,23.1,-0.15488,0.00011,17.82083]
[1779402862682,28.48,77606.38,23.1,-0.15488,0.00011,17.82083]
[1779402863025,28.48,77606.38,23.1,-0.15488,0.00011,17.82083]
[1779402868216,28.48,77599.85,23.1,-0.1556,0.00011,17.87377]
[1779402868230,28.48,77599.85,23.1,-0.1556,0.00011,17.87377]
[1779402871017,28.48,77598.28,23.1,-0.15577,0.00011,17.88637]
[1779402876384,28.48,77594.78,23.1,-0.15613,0.00011,17.91085]
[1779402881351,28.48,77594.69,23.1,-0.15613,0.00011,17.91101]
[1779402881408,28.48,77594.69,23.1,-0.15613,0.00011,17.91101]
[1779402881739,28.48,77594.69,23.1,-0.15613,0.00011,17.91101]
[1779402882096,28.48,77594.69,23.1,-0.15613,0.00011,17.91101]
[1779402882148,28.48,77592.56,23.1,-0.15637,0.00011,17.92856]
[1779402882262,28.48,77592.56,23.1,-0.15637,0.00011,17.92856]
[1779402883053,28.48,77592.56,23.1,-0.15637,0.00011,17.92856]
[1779402883154,28.48,77581.7,23.1,-0.15759,0.00011,18.01829]
[1779402883585,28.48,77581.7,23.1,-0.15759,0.00011,18.01829]
[1779402884266,28.48,77575.96,23.1,-0.15824,0.00011,18.06572]
[1779402885583,28.48,77576.34,23.1,-0.1582,0.00011,18.06261]
[1779402890800,28.48,77576.46,23.1,-0.15819,0.00011,18.0618]
[1779402891820,28.48,77575.71,23.1,-0.15828,0.00011,18.06804]
[1779402894638,28.48,77573.0,23.1,-0.15858,0.00011,18.09047]
[1779402894930,28.48,77573.0,23.1,-0.15858,0.00011,18.09047]
[1779402896718,28.48,77564.39,23.1,-0.15956,0.00011,18.16163]
[1779402902852,28.48,77557.4,23.1,-0.16035,0.00011,18.21865]
[1779402908623,28.48,77556.86,23.1,-0.1604,0.00011,18.2222]
[1779402910636,28.48,77556.86,23.1,-0.1604,0.00011,18.2222]
[1779402910646,28.48,77556.86,23.1,-0.1604,0.00011,18.2222]
[1779402912010,28.48,77556.9,23.1,-0.16039,0.00011,18.22164]
[1779402915016,28.48,77556.31,23.1,-0.16046,0.00011,18.2263]
[1779402915178,28.48,77556.31,23.1,-0.16046,0.00011,18.2263]
[1779402916533,28.48,77565.63,23.1,-0.15939,0.00011,18.14897]
[1779402917013,28.48,77565.63,23.1,-0.15939,0.00011,18.14897]
[1779402922954,28.48,77565.52,23.1,-0.1594,0.00011,18.14988]
[1779402923015,28.48,77565.52,23.1,-0.1594,0.00011,18.14988]
[1779402923062,28.48,77565.52,23.1,-0.1594,0.00011,18.14988]
[1779402924960,28.48,77553.15,23.1,-0.16082,0.00011,18.25206]
[1779402930869,28.47,77551.47,23.1,-0.161,0.00011,18.26528]
[1779402932634,28.47,77558.68,23.1,-0.16014,0.00011,18.20164]
[1779402932924,28.47,77558.68,23.1,-0.16014,0.00011,18.20164]
[1779402933020,28.47,77558.68,23.1,-0.16014,0.00011,18.20164]
[1779402933619,28.47,77559.27,23.1,-0.16008,0.00011,18.19667]
[1779402938621,28.47,77556.88,23.1,-0.16035,0.00011,18.21625]
[1779402943869,28.47,77556.86,23.1,-0.16034,0.00011,18.21605]
[1779402949886,28.47,77556.96,23.1,-0.16033,0.00011,18.21496]
[1779402954969,28.47,77557.01,23.1,-0.16032,0.00011,18.21431]
[1779402955105,28.47,77557.01,23.1,-0.16032,0.00011,18.21431]
[1779402956483,28.47,77556.93,23.1,-0.16033,0.00011,18.21489]
[1779402961906,28.47,77557.42,23.1,-0.16027,0.00011,18.21063]
[1779402965221,28.47,77557.37,23.1,-0.16027,0.00011,18.21095]
[1779402967579,28.47,77555.4,23.1,-0.1605,0.00011,18.22713]
[1779402973073,28.47,77555.78,23.1,-0.16045,0.00011,18.22372]
[1779402976771,28.47,77556.49,23.1,-0.16037,0.00011,18.21773]
[1779402982160,28.47,77566.81,23.1,-0.15919,0.00011,18.13271]
[1779402988178,28.47,77570.03,23.1,-0.15884,0.00011,18.10691]
[1779402991118,28.47,77564.71,23.1,-0.15945,0.00011,18.15109]
[1779402991368,28.47,77556.8,23.1,-0.16033,0.00011,18.21284]
[1779402993412,28.47,77555.77,23.1,-0.16044,0.00011,18.22122]
[1779402999594,28.47,77556.95,23.1,-0.16031,0.00011,18.21129]
[1779403005297,28.47,77559.89,23.1,-0.15997,0.00011,18.18681]
[1779403011339,28.47,77558.62,23.1,-0.16011,0.00011,18.19731]
[1779403016373,28.47,77555.88,23.1,-0.16042,0.00011,18.21987]
[1779403022514,28.47,77556.08,23.1,-0.1604,0.00011,18.21819]
[1779403022686,28.47,77556.08,23.1,-0.1604,0.00011,18.21819]
[1779403023852,28.47,77556.08,23.1,-0.1604,0.00011,18.21807]
[1779403025348,28.47,77554.85,23.1,-0.16054,0.00011,18.22821]
[1779403026039,28.47,77552.96,23.1,-0.16076,0.00011,18.2438]
[1779403028693,28.47,77550.92,23.1,-0.16099,0.00011,18.26049]
[1779403028980,28.47,77550.92,23.1,-0.16099,0.00011,18.26049]
[1779403029013,28.47,77550.92,23.1,-0.16099,0.00011,18.26049]
[1779403034502,28.47,77547.74,23.1,-0.16135,0.00011,18.28662]
[1779403037562,28.47,77547.54,23.1,-0.16137,0.00011,18.28823]
[1779403038146,28.47,77547.54,23.1,-0.16137,0.00011,18.28823]
[1779403038336,28.47,77544.65,23.1,-0.16171,0.00012,18.31204]
[1779403043957,28.47,77541.48,23.1,-0.16207,0.00012,18.33839]
[1779403043972,28.47,77541.48,23.1,-0.16207,0.00012,18.33839]
[1779403044074,28.47,77541.48,23.1,-0.16207,0.00012,18.33847]
[1779403045990,28.47,77545.11,23.1,-0.16166,0.00012,18.30849]
[1779403051625,28.47,77545.5,23.1,-0.16159,0.00012,18.30178]
[1779403056660,28.47,77545.36,23.1,-0.16161,0.00012,18.30294]
[1779403062702,28.47,77545.97,23.1,-0.16153,0.00012,18.29783]
[1779403067737,28.47,77543.42,23.1,-0.16183,0.00012,18.31871]
[1779403068813,28.47,77532.18,23.1,-0.16312,0.00012,18.4115]
[1779403069733,28.47,77532.18,23.1,-0.16312,0.00012,18.4115]
[1779403069768,28.47,77532.18,23.1,-0.16312,0.00012,18.4115]
[1779403071499,28.47,77531.4,23.1,-0.16321,0.00012,18.41737]
[1779403071765,28.47,77531.36,23.1,-0.16321,0.00012,18.4177]
[1779403076887,28.47,77530.93,23.1,-0.16325,0.00012,18.42074]
[1779403078733,28.47,77530.79,23.1,-0.16327,0.00012,18.42164]
[1779403078960,28.47,77530.79,23.1,-0.16327,0.00012,18.42164]
[1779403079090,28.47,77530.79,23.1,-0.16327,0.00012,18.42164]
[1779403081510,28.47,77523.72,23.1,-0.16409,0.00012,18.47995]
[1779403084041,28.47,77522.78,23.1,-0.16419,0.00012,18.48769]
[1779403084067,28.47,77522.78,23.1,-0.16419,0.00012,18.48769]
[1779403084605,28.47,77517.66,23.1,-0.16479,0.00012,18.52995]
[1779403084793,28.47,77517.66,23.1,-0.16479,0.00012,18.52995]
[1779403084838,28.47,77517.66,23.1,-0.16479,0.00012,18.52995]
[1779403084891,28.47,77517.66,23.1,-0.16479,0.00012,18.52995]
[1779403085130,28.47,77517.45,23.1,-0.16481,0.00012,18.5316]
[1779403085781,28.47,77517.45,23.1,-0.16481,0.00012,18.5316]
[1779403091909,28.47,77517.84,23.1,-0.16476,0.00012,18.52807]
[1779403092506,28.47,77517.84,23.1,-0.16476,0.00012,18.52807]
[1779403096463,28.47,77516.65,23.1,-0.1649,0.00012,18.53759]
[1779403100598,28.47,77516.14,23.1,-0.16495,0.00012,18.54143]
[1779403103017,28.47,77516.13,23.1,-0.16495,0.00012,18.54132]
[1779403103571,28.47,77516.05,23.1,-0.16496,0.00012,18.54188]
[1779403106733,28.47,77513.39,23.1,-0.16527,0.00012,18.56349]
[1779403112050,28.46,77516.68,23.1,-0.16485,0.00012,18.53188]
[1779403113465,28.46,77518.68,23.1,-0.16461,0.00012,18.51527]
[1779403117402,28.46,77521.07,23.1,-0.16433,0.00012,18.49524]
[1779403121190,28.46,77522.7,23.1,-0.16414,0.00012,18.48162]
[1779403122015,28.46,77519.66,23.1,-0.16449,0.00012,18.50663]
[1779403123210,28.46,77518.67,23.1,-0.16461,0.00012,18.5148]
[1779403123558,28.46,77518.09,23.1,-0.16467,0.00012,18.51941]
[1779403124766,28.46,77516.76,23.1,-0.16483,0.00012,18.5304]
[1779403125115,28.46,77516.76,23.1,-0.16483,0.00012,18.5304]
[1779403125654,28.46,77516.38,23.1,-0.16487,0.00012,18.53331]
[1779403126117,28.46,77516.38,23.1,-0.16487,0.00012,18.53331]
[1779403126852,28.46,77516.32,23.1,-0.16487,0.00012,18.53381]
[1779403127371,28.46,77516.32,23.1,-0.16487,0.00012,18.53381]
[1779403129433,28.46,77512.92,23.1,-0.16527,0.00012,18.56164]
[1779403130222,28.46,77512.88,23.1,-0.16527,0.00012,18.56183]
[1779403136218,28.46,77513.27,23.1,-0.16521,0.00012,18.55754]
[1779403141254,28.46,77509.91,23.1,-0.16559,0.00012,18.58445]
[1779403147295,28.46,77509.44,23.1,-0.16563,0.00012,18.5871]
[1779403152330,28.45,77509.15,23.1,-0.16565,0.00012,18.58865]
[1779403157317,28.45,77509.11,23.1,-0.16565,0.00012,18.58832]
[1779403158279,28.45,77509.11,23.1,-0.16565,0.00012,18.58816]
[1779403158965,28.45,77509.33,23.1,-0.16562,0.00012,18.58618]
[1779403159037,28.45,77509.33,23.1,-0.16562,0.00012,18.58618]
[1779403159173,28.45,77509.33,23.1,-0.16562,0.00012,18.58618]
[1779403159380,28.45,77502.13,23.1,-0.16646,0.00012,18.64555]
[1779403164415,28.45,77493.98,23.1,-0.16741,0.00012,18.71241]
[1779403169450,28.45,77493.43,23.1,-0.16747,0.00012,18.71654]
[1779403174485,28.45,77492.3,23.1,-0.16758,0.00012,18.72181]
[1779403182541,28.45,77492.12,23.1,-0.16759,0.00012,18.72274]
[1779403187576,28.45,77491.77,23.1,-0.16763,0.00012,18.72534]
[1779403192611,28.45,77488.69,23.1,-0.16799,0.00012,18.75043]
[1779403197645,28.45,77488.57,23.1,-0.168,0.00012,18.75109]
[1779403202749,28.45,77485.23,23.1,-0.16839,0.00012,18.77834]
[1779403208723,28.45,77483.55,23.1,-0.16858,0.00012,18.79145]
[1779403213846,28.45,77488.62,23.1,-0.16797,0.00012,18.74932]
[1779403214139,28.45,77488.62,23.1,-0.16797,0.00012,18.74932]
[1779403216780,28.45,77504.74,23.1,-0.16607,0.00012,18.61577]
[1779403221133,28.45,77504.93,23.1,-0.16604,0.00012,18.61407]
[1779403221234,28.45,77504.89,23.1,-0.16605,0.00012,18.61435]
[1779403222763,28.45,77504.86,23.1,-0.16605,0.00012,18.61451]
[1779403223891,28.44,77504.86,23.1,-0.16605,0.00012,18.61443]
[1779403224764,28.44,77504.42,23.1,-0.1661,0.00012,18.61797]
[1779403226166,28.44,77504.49,23.1,-0.16609,0.00012,18.6173]
[1779403230314,28.44,77505.1,23.1,-0.16601,0.00012,18.61187]
[1779403234723,28.44,77504.97,23.1,-0.166,0.00012,18.6088]
[1779403239960,28.44,77505.65,23.1,-0.16591,0.00012,18.6026]
[1779403241861,28.44,77506.06,23.1,-0.16586,0.00012,18.59912]
[1779403242742,28.44,77506.36,23.1,-0.16582,0.00012,18.59654]
[1779403242940,28.44,77506.36,23.1,-0.16582,0.00012,18.59654]
[1779403243599,28.44,77509.44,23.1,-0.16546,0.00012,18.57101]
[1779403243652,28.44,77509.44,23.1,-0.16546,0.00012,18.57101]
[1779403247479,28.44,77513.76,23.1,-0.16495,0.00012,18.53522]
[1779403247658,28.44,77513.87,23.1,-0.16494,0.00012,18.53427]
[1779403248699,28.44,77520.76,23.1,-0.16414,0.00012,18.47733]
[1779403253390,28.44,77523.08,23.1,-0.16387,0.00012,18.45836]
[1779403254813,28.44,77523.77,23.1,-0.16379,0.00012,18.45293]
[1779403261113,28.44,77524.22,23.1,-0.16375,0.00012,18.45005]
[1779403265800,28.44,77524.81,23.1,-0.16369,0.00012,18.44575]
[1779403266148,28.44,77528.97,23.1,-0.16321,0.00012,18.41151]
[1779403270628,28.45,77532.42,23.1,-0.16282,0.00012,18.38397]
[1779403271030,28.45,77532.42,23.1,-0.16282,0.00012,18.38397]
[1779403271034,28.45,77532.42,23.1,-0.16282,0.00012,18.38397]
[1779403271101,28.45,77532.42,23.1,-0.16282,0.00012,18.38397]
[1779403271184,28.45,77536.36,23.1,-0.16237,0.00012,18.3514]
[1779403271659,28.45,77536.36,23.1,-0.16237,0.00012,18.3514]
[1779403274443,28.45,77537.47,23.1,-0.16224,0.00012,18.34199]
[1779403283269,28.44,77539.28,23.1,-0.162,0.00012,18.32474]
[1779403288304,28.44,77542.36,23.1,-0.16163,0.00012,18.29828]
[1779403292848,28.44,77542.56,23.1,-0.16157,0.00012,18.29226]
[1779403292891,28.44,77542.56,23.1,-0.16157,0.00012,18.29226]
[1779403293042,28.44,77542.56,23.1,-0.16157,0.00012,18.29226]
[1779403294983,28.44,77557.6,23.1,-0.15984,0.00011,18.16743]
[1779403295395,28.44,77557.6,23.1,-0.15984,0.00011,18.16743]
[1779403301397,28.44,77557.15,23.1,-0.15989,0.00011,18.17112]
[1779403306642,28.44,77556.92,23.1,-0.15992,0.00011,18.17301]
[1779403312474,28.44,77558.72,23.1,-0.15971,0.00011,18.1582]
[1779403317614,28.44,77558.72,23.1,-0.15971,0.00011,18.1582]
[1779403328113,28.44,77558.76,23.1,-0.15971,0.00011,18.15815]
[1779403333113,28.44,77560.66,23.1,-0.15949,0.00011,18.1426]
[1779403334241,28.44,77561.22,23.1,-0.15943,0.00011,18.13801]
[1779403334380,28.44,77561.22,23.1,-0.15943,0.00011,18.13801]
[1779403334738,28.44,77564.07,23.1,-0.15911,0.00011,18.11447]
[1779403336522,28.44,77566.1,23.1,-0.15888,0.00011,18.09776]
[1779403337869,28.44,77566.46,23.1,-0.15884,0.00011,18.09499]
[1779403343381,28.44,77566.39,23.1,-0.15885,0.00011,18.09599]
[1779403348803,28.44,77566.59,23.1,-0.15884,0.00011,18.09483]
[1779403355779,28.44,77566.79,23.1,-0.1588,0.00011,18.09038]
[1779403361918,28.44,77566.82,23.1,-0.1588,0.00011,18.09041]
[1779403362580,28.44,77566.82,23.1,-0.1588,0.00011,18.09041]
[1779403367498,28.44,77567.38,23.1,-0.15874,0.00011,18.08624]
[1779403367956,28.44,77568.6,23.1,-0.15861,0.00011,18.07654]
[1779403368003,28.44,77568.6,23.1,-0.15861,0.00011,18.07654]
[1779403368906,28.44,77569.24,23.1,-0.15854,0.00011,18.07124]
[1779403369036,28.44,77569.24,23.1,-0.15854,0.00011,18.07124]
[1779403369400,28.44,77569.24,23.1,-0.15854,0.00011,18.07124]
[1779403370568,28.45,77569.24,23.1,-0.15854,0.00011,18.07135]
[1779403372396,28.45,77575.15,23.1,-0.15787,0.00011,18.02273]
[1779403372497,28.45,77574.75,23.1,-0.15792,0.00011,18.02622]
[1779403379495,28.45,77574.32,23.1,-0.15797,0.00011,18.03033]
[1779403384982,28.45,77582.68,23.1,-0.15704,0.00011,17.96232]
[1779403390018,28.45,77582.8,23.1,-0.15704,0.00011,17.96221]
[1779403395054,28.45,77580.59,23.1,-0.1573,0.00011,17.98122]
[1779403402485,28.45,77580.86,23.1,-0.15728,0.00011,17.97955]
[1779403408412,28.45,77580.78,23.1,-0.1573,0.00011,17.98116]
[1779403416200,28.46,77580.25,23.1,-0.15736,0.00011,17.98341]
[1779403421236,28.46,77577.47,23.1,-0.15768,0.00011,18.00717]
[1779403423440,28.46,77577.62,23.1,-0.15766,0.00011,18.00606]
[1779403423558,28.46,77577.62,23.1,-0.15766,0.00011,18.00606]
[1779403423619,28.46,77577.62,23.1,-0.15766,0.00011,18.00606]
[1779403425090,28.46,77572.3,23.1,-0.15827,0.00011,18.0503]
[1779403426285,28.46,77570.45,23.1,-0.15848,0.00011,18.06571]
[1779403432858,28.46,77573.67,23.1,-0.15812,0.00011,18.03941]
[1779403436590,28.46,77573.91,23.1,-0.1581,0.00011,18.03777]
[1779403442385,28.46,77578.37,23.1,-0.1576,0.00011,18.00164]
[1779403447420,28.46,77577.39,23.1,-0.15772,0.00011,18.01046]
[1779403452455,28.46,77576.35,23.1,-0.15785,0.00011,18.01968]
[1779403457490,28.46,77576.62,23.1,-0.15783,0.00011,18.01806]
[1779403462525,28.46,77576.91,23.1,-0.1578,0.00011,18.01629]
[1779403467636,28.47,77576.39,23.1,-0.15787,0.00011,18.02084]
[1779403473604,28.47,77571.81,23.1,-0.15837,0.00011,18.05597]
[1779403474562,28.47,77571.81,23.1,-0.15837,0.00011,18.05597]
[1779403474663,28.47,77571.56,23.1,-0.1584,0.00011,18.05818]
[1779403475237,28.47,77571.56,23.1,-0.1584,0.00011,18.05818]
[1779403478823,28.47,77571.73,23.1,-0.15839,0.00011,18.05722]
[1779403488780,28.47,77571.11,23.1,-0.15848,0.00011,18.06339]
[1779403493832,28.47,77570.3,23.1,-0.15858,0.00011,18.0707]
[1779403500403,28.47,77573.59,23.1,-0.15821,0.00011,18.04408]
[1779403500440,28.47,77573.59,23.1,-0.15821,0.00011,18.04408]
[1779403500529,28.47,77573.59,23.1,-0.15821,0.00011,18.04408]
[1779403500792,28.47,77575.78,23.1,-0.15796,0.00011,18.02611]
[1779403501255,28.47,77575.78,23.1,-0.15796,0.00011,18.02611]
[1779403501799,28.47,77579.93,23.1,-0.15749,0.00011,17.99196]
[1779403502479,28.47,77579.93,23.1,-0.15749,0.00011,17.99196]
[1779403503924,28.47,77582.83,23.1,-0.15717,0.00011,17.9684]
[1779403503932,28.47,77582.83,23.1,-0.15717,0.00011,17.9684]
[1779403504820,28.47,77585.91,23.1,-0.15682,0.00011,17.94285]
[1779403504940,28.47,77585.91,23.1,-0.15682,0.00011,17.94285]
[1779403504978,28.47,77585.91,23.1,-0.15682,0.00011,17.94285]
[1779403505674,28.47,77585.91,23.1,-0.15682,0.00011,17.94285]
[1779403506020,28.47,77586.43,23.1,-0.15676,0.00011,17.93849]
[1779403511063,28.47,77588.47,23.1,-0.15652,0.00011,17.92053]
[1779403516904,28.47,77588.9,23.1,-0.15644,0.00011,17.91504]
[1779403519899,28.47,77588.96,23.1,-0.15643,0.00011,17.91397]
[1779403521475,28.47,77588.84,23.1,-0.15644,0.00011,17.91467]
[1779403521595,28.47,77588.84,23.1,-0.15644,0.00011,17.91467]
[1779403522842,28.47,77586.64,23.1,-0.15668,0.00011,17.93257]
[1779403523360,28.47,77582.56,23.1,-0.15714,0.00011,17.96622]
[1779403525750,28.46,77579.46,23.1,-0.15749,0.00011,17.99153]
[1779403525851,28.46,77579.47,23.1,-0.15748,0.00011,17.9911]
[1779403531002,28.46,77584.1,23.1,-0.15693,0.00011,17.94866]
[1779403533460,28.46,77584.14,23.1,-0.15692,0.00011,17.94825]
[1779403535763,28.46,77588.2,23.1,-0.15646,0.00011,17.91428]
[1779403535864,28.46,77589.6,23.1,-0.1563,0.00011,17.90219]
[1779403541072,28.46,77590.29,23.1,-0.1562,0.00011,17.89505]
[1779403543734,28.46,77590.72,23.1,-0.15615,0.00011,17.89121]
[1779403548067,28.46,77590.47,23.1,-0.15616,0.00011,17.89188]
[1779403554163,28.45,77590.33,23.1,-0.15615,0.00011,17.89105]
[1779403559198,28.45,77590.24,23.1,-0.15614,0.00011,17.89038]
[1779403560811,28.45,77590.24,23.1,-0.15614,0.00011,17.89038]
[1779403566247,28.45,77597.02,23.1,-0.15535,0.00011,17.83263]
[1779403573296,28.45,77595.7,23.1,-0.15548,0.00011,17.84197]
[1779403578331,28.44,77596.5,23.1,-0.15538,0.00011,17.83413]
[1779403580806,28.44,77596.22,23.1,-0.1554,0.00011,17.83596]
[1779403586387,28.44,77596.53,23.1,-0.15535,0.00011,17.83193]
[1779403591422,28.44,77594.61,23.1,-0.15552,0.00011,17.84291]
[1779403596457,28.44,77592.59,23.1,-0.15573,0.00011,17.85826]
[1779403602500,28.43,77590.86,23.1,-0.1559,0.00011,17.87079]
[1779403606346,28.43,77590.83,23.1,-0.15589,0.00011,17.87014]
[1779403609164,28.43,77590.59,23.1,-0.15591,0.00011,17.87123]
[1779403614585,28.43,77590.72,23.1,-0.15587,0.00011,17.86836]
[1779403621634,28.42,77590.66,23.1,-0.15585,0.00011,17.86683]
[1779403626668,28.42,77591.18,23.1,-0.15577,0.00011,17.86109]
[1779403632474,28.42,77591.48,23.1,-0.15572,0.00011,17.8575]
[1779403638202,28.42,77591.37,23.1,-0.15571,0.00011,17.85679]
[1779403643364,28.42,77592.7,23.1,-0.15554,0.00011,17.84421]
[1779403648823,28.41,77593.29,23.1,-0.15545,0.00011,17.83758]
[1779403654865,28.41,77593.56,23.1,-0.15538,0.00011,17.83026]
[1779403659900,28.41,77593.75,23.1,-0.15534,0.00011,17.82753]
[1779403664943,28.41,77593.33,23.1,-0.15538,0.00011,17.83007]
[1779403667407,28.41,77593.33,23.1,-0.15537,0.00011,17.82936]
[1779403672991,28.4,77592.94,23.1,-0.1554,0.00011,17.83118]
[1779403678332,28.4,77593.18,23.1,-0.15536,0.00011,17.82825]
[1779403681346,28.4,77591.95,23.1,-0.15549,0.00011,17.83775]
[1779403684494,28.4,77588.07,23.1,-0.15591,0.00011,17.86912]
[1779403690113,28.4,77592.12,23.1,-0.15543,0.00011,17.83377]
[1779403695141,28.4,77586.97,23.1,-0.156,0.00011,17.87542]
[1779403698236,28.39,77586.51,23.1,-0.15604,0.00011,17.87831]
[1779403698248,28.39,77586.51,23.1,-0.15604,0.00011,17.87831]
[1779403698287,28.39,77586.51,23.1,-0.15604,0.00011,17.87831]
[1779403698306,28.39,77586.51,23.1,-0.15603,0.00011,17.878]
[1779403704211,28.39,77581.15,23.1,-0.15664,0.00011,17.92246]
[1779403709246,28.39,77580.42,23.1,-0.15672,0.00011,17.92851]
[1779403710711,28.39,77580.42,23.1,-0.15672,0.00011,17.92851]
[1779403712202,28.39,77577.61,23.1,-0.15702,0.00011,17.94811]
[1779403717315,28.39,77574.5,23.1,-0.15736,0.00011,17.97356]
[1779403722350,28.39,77575.35,23.1,-0.15726,0.00011,17.96628]
[1779403727385,28.39,77575.55,23.1,-0.15724,0.00011,17.96445]
[1779403732420,28.39,77578.44,23.1,-0.15691,0.00011,17.94044]
[1779403736871,28.39,77578.44,23.1,-0.15691,0.00011,17.94046]
[1779403737385,28.39,77578.44,23.1,-0.15691,0.00011,17.94049]
[1779403737400,28.39,77578.44,23.1,-0.15691,0.00011,17.94049]
[1779403738036,28.39,77580.64,23.1,-0.15666,0.00011,17.92207]
[1779403743497,28.39,77576.06,23.1,-0.15717,0.00011,17.95915]
[1779403748935,28.39,77576.09,23.1,-0.15716,0.00011,17.95824]
[1779403757850,28.39,77576.18,23.1,-0.15713,0.00011,17.95633]
[1779403759726,28.39,77575.49,23.1,-0.15719,0.00011,17.96035]
[1779403759824,28.38,77575.76,23.1,-0.15715,0.00011,17.95787]
[1779403761416,28.38,77575.3,23.1,-0.1572,0.00011,17.96166]
[1779403762336,28.38,77573.23,23.1,-0.15744,0.00011,17.97879]
[1779403763469,28.38,77572.31,23.1,-0.15754,0.00011,17.98637]
[1779403765078,28.38,77572.35,23.1,-0.15754,0.00011,17.98597]
[1779403770417,28.38,77572.52,23.1,-0.15751,0.00011,17.98438]
[1779403776812,28.38,77573.39,23.1,-0.15739,0.00011,17.97312]
[1779403778625,28.38,77573.13,23.1,-0.15741,0.00011,17.97517]
[1779403783778,28.38,77570.82,23.1,-0.15769,0.00011,17.99504]
[1779403789254,28.38,77570.92,23.1,-0.15768,0.00011,17.9945]
[1779403796870,28.39,77572.54,23.1,-0.15752,0.00011,17.98274]
[1779403801905,28.39,77571.76,23.1,-0.15762,0.00011,17.99003]
[1779403807947,28.39,77571.58,23.1,-0.15765,0.00011,17.99248]
[1779403812982,28.39,77571.33,23.1,-0.15769,0.00011,17.99536]
[1779403817741,28.39,77570.78,23.1,-0.15776,0.00011,18.00071]
[1779403817882,28.39,77570.78,23.1,-0.15776,0.00011,18.00071]
[1779403818023,28.39,77570.78,23.1,-0.15776,0.00011,18.00071]
[1779403818633,28.39,77562.19,23.1,-0.15874,0.00011,18.07191]
[1779403818737,28.39,77562.19,23.1,-0.15874,0.00011,18.07191]
[1779403818750,28.39,77562.19,23.1,-0.15874,0.00011,18.07191]
[1779403819025,28.39,77549.16,23.1,-0.16024,0.00011,18.18013]
[1779403821125,28.39,77543.81,23.1,-0.16085,0.00012,18.22446]
[1779403822157,28.39,77544.12,23.1,-0.16081,0.00012,18.22167]
[1779403832475,28.39,77543.44,23.1,-0.16088,0.00012,18.22647]
[1779403837014,28.39,77551.4,23.1,-0.15993,0.00011,18.15593]
[1779403842835,28.39,77550.96,23.1,-0.15998,0.00011,18.15948]
[1779403845874,28.39,77550.88,23.1,-0.15999,0.00011,18.16014]
[1779403852157,28.39,77544.03,23.1,-0.16077,0.00012,18.21679]
[1779403852614,28.39,77544.03,23.1,-0.16077,0.00012,18.21679]
[1779403856174,28.39,77543.99,23.1,-0.16078,0.00012,18.21699]
[1779403861610,28.39,77547.86,23.1,-0.16033,0.00011,18.18461]
[1779403862157,28.39,77547.86,23.1,-0.16033,0.00011,18.18461]
[1779403862968,28.39,77547.85,23.1,-0.16033,0.00011,18.18469]
[1779403868370,28.39,77548.07,23.1,-0.1603,0.00011,18.18288]
[1779403869208,28.39,77548.07,23.1,-0.1603,0.00011,18.18288]
[1779403874412,28.39,77547.96,23.1,-0.16032,0.00011,18.18385]
[1779403875684,28.39,77547.96,23.1,-0.16032,0.00011,18.18385]
[1779403882157,28.39,77542.73,23.1,-0.16092,0.00012,18.22709]
[1779403895559,28.39,77541.74,23.1,-0.161,0.00012,18.2309]
[1779403900594,28.39,77539.51,23.1,-0.16125,0.00012,18.24913]
[1779403912157,28.39,77539.54,23.1,-0.16124,0.00012,18.24867]
[1779403917714,28.39,77545.45,23.1,-0.16056,0.00012,18.19926]
[1779403920671,28.39,77545.38,23.1,-0.16057,0.00012,18.19987]
[1779403926330,28.39,77542.97,23.1,-0.16084,0.00012,18.21982]
[1779403928606,28.39,77542.06,23.1,-0.16095,0.00012,18.22732]
[1779403933672,28.39,77539.95,23.1,-0.16119,0.00012,18.24463]
[1779403942891,28.39,77539.9,23.1,-0.16119,0.00012,18.24467]
[1779403944750,28.39,77540.82,23.1,-0.16108,0.00012,18.23702]
[1779403944753,28.39,77540.82,23.1,-0.16108,0.00012,18.23702]
[1779403949940,28.39,77541.6,23.1,-0.16099,0.00012,18.23043]
[1779403954974,28.39,77540.88,23.1,-0.16105,0.00012,18.23268]
[1779403960012,28.38,77539.22,23.1,-0.16124,0.00012,18.24634]
[1779403965045,28.38,77542.65,23.1,-0.16084,0.00012,18.2178]
[1779403970080,28.38,77543.95,23.1,-0.16069,0.00012,18.20707]
[1779403975116,28.39,77544.43,23.1,-0.16064,0.00012,18.2032]
[1779403980151,28.39,77544.68,23.1,-0.16061,0.00012,18.20125]
[1779403984630,28.39,77544.49,23.1,-0.16064,0.00012,18.20293]
[1779403991835,28.39,77544.7,23.1,-0.16061,0.00012,18.20128]
[1779403992156,28.39,77544.7,23.1,-0.16061,0.00012,18.20128]
[1779403995709,28.39,77544.67,23.1,-0.16062,0.00012,18.20161]
[1779403997281,28.39,77544.67,23.1,-0.16062,0.00012,18.20162]
[1779404002308,28.39,77548.58,23.1,-0.16017,0.00011,18.1695]
[1779404005249,28.39,77548.8,23.1,-0.16015,0.00011,18.1678]
[1779404012090,28.39,77548.81,23.1,-0.16015,0.00011,18.16807]
[1779404012094,28.39,77548.81,23.1,-0.16015,0.00011,18.16807]
[1779404012155,28.39,77548.81,23.1,-0.16015,0.00011,18.16807]
[1779404012182,28.39,77548.81,23.1,-0.16015,0.00011,18.16807]
[1779404017415,28.39,77541.23,23.1,-0.161,0.00012,18.22729]
[1779404023799,28.39,77541.02,23.1,-0.16102,0.00012,18.22895]
[1779404023804,28.39,77541.02,23.1,-0.16102,0.00012,18.22895]
[1779404029499,28.39,77540.71,23.1,-0.16106,0.00012,18.23133]
[1779404036663,28.39,77540.71,23.1,-0.16106,0.00012,18.23126]
[1779404042158,28.39,77543.8,23.1,-0.1607,0.00012,18.20557]
[1779404046221,28.39,77543.97,23.1,-0.16068,0.00012,18.20427]
[1779404049764,28.39,77545.57,23.1,-0.1605,0.00012,18.19115]
[1779404055367,28.39,77550.59,23.1,-0.15993,0.00011,18.14987]
[1779404060716,28.39,77551.53,23.1,-0.15983,0.00011,18.14287]
[1779404065751,28.39,77552.35,23.1,-0.15974,0.00011,18.1366]
[1779404067080,28.39,77552.35,23.1,-0.15974,0.00011,18.1366]
[1779404072392,28.39,77551.97,23.1,-0.15979,0.00011,18.14027]
[1779404080932,28.39,77551.2,23.1,-0.15987,0.00011,18.14388]
[1779404085969,28.39,77551.69,23.1,-0.15982,0.00011,18.14028]
[1779404087689,28.39,77551.46,23.1,-0.15985,0.00011,18.14236]
[1779404091804,28.39,77550.33,23.1,-0.15998,0.00011,18.15202]
[1779404095448,28.39,77547.39,23.1,-0.16032,0.00012,18.17657]
[1779404102108,28.39,77547.26,23.1,-0.16034,0.00012,18.17778]
[1779404108140,28.39,77549.32,23.1,-0.1601,0.00011,18.16087]
[1779404108267,28.39,77549.32,23.1,-0.1601,0.00011,18.16087]
[1779404115101,28.39,77549.36,23.1,-0.1601,0.00011,18.16085]
[1779404120136,28.39,77550.49,23.1,-0.15997,0.00011,18.15164]
[1779404123609,28.39,77551.67,23.1,-0.15984,0.00011,18.14199]
[1779404123867,28.39,77551.67,23.1,-0.15984,0.00011,18.14199]
[1779404125011,28.4,77553.19,23.1,-0.15967,0.00011,18.12944]
[1779404126827,28.4,77553.77,23.1,-0.1596,0.00011,18.12478]
[1779404128893,28.4,77553.69,23.1,-0.15961,0.00011,18.12561]
[1779404133006,28.4,77552.08,23.1,-0.15978,0.00011,18.13562]
[1779404135648,28.4,77555.33,23.1,-0.15941,0.00011,18.1089]
[1779404135744,28.4,77555.33,23.1,-0.15941,0.00011,18.1089]
[1779404135779,28.4,77555.33,23.1,-0.15941,0.00011,18.1089]
[1779404136591,28.4,77556.65,23.1,-0.15926,0.00011,18.09805]
[1779404136861,28.4,77556.65,23.1,-0.15926,0.00011,18.09805]
[1779404137116,28.4,77556.65,23.1,-0.15926,0.00011,18.09805]
[1779404137256,28.4,77560.58,23.1,-0.15881,0.00011,18.06559]
[1779404137507,28.4,77560.58,23.1,-0.15881,0.00011,18.06559]
[1779404139194,28.4,77561.99,23.1,-0.15865,0.00011,18.05375]
[1779404140128,28.4,77561.72,23.1,-0.15868,0.00011,18.05588]
[1779404140244,28.4,77561.72,23.1,-0.15868,0.00011,18.05588]
[1779404140277,28.4,77563.48,23.1,-0.15848,0.00011,18.0412]
[1779404144201,28.4,77569.03,23.1,-0.15785,0.00011,17.99556]
[1779404144305,28.4,77566.92,23.1,-0.15809,0.00011,18.01331]
[1779404145555,28.4,77566.09,23.1,-0.15819,0.00011,18.02045]
[1779404145613,28.4,77566.09,23.1,-0.15819,0.00011,18.02045]
[1779404146319,28.4,77566.61,23.1,-0.15813,0.00011,18.01604]
[1779404151354,28.4,77567.47,23.1,-0.15803,0.00011,18.00868]
[1779404156389,28.4,77567.78,23.1,-0.15799,0.00011,18.00592]
[1779404162151,28.4,77567.86,23.1,-0.15798,0.00011,18.00509]
[1779404166972,28.4,77563.8,23.1,-0.15844,0.00011,18.03846]
[1779404166995,28.4,77563.8,23.1,-0.15844,0.00011,18.03846]
[1779404167466,28.4,77558.62,23.1,-0.15903,0.00011,18.08149]
[1779404172501,28.4,77557.22,23.1,-0.1592,0.00011,18.09368]
[1779404177537,28.4,77558.31,23.1,-0.15908,0.00011,18.08527]
[1779404186600,28.4,77558.5,23.1,-0.15908,0.00011,18.0849]
[1779404191635,28.4,77559.0,23.1,-0.159,0.00011,18.07777]
[1779404196670,28.4,77559.41,23.1,-0.15897,0.00011,18.07511]
[1779404202712,28.4,77558.08,23.1,-0.15913,0.00011,18.08695]
[1779404207746,28.4,77558.2,23.1,-0.15913,0.00011,18.08661]
[1779404213789,28.41,77558.32,23.1,-0.15912,0.00011,18.08643]
[1779404219832,28.41,77557.99,23.1,-0.15917,0.00011,18.08998]
[1779404225874,28.41,77558.32,23.1,-0.15914,0.00011,18.08804]
[1779404233591,28.41,77558.36,23.1,-0.15915,0.00011,18.08824]
[1779404239883,28.41,77558.35,23.1,-0.15916,0.00011,18.08938]
[1779404245008,28.41,77558.43,23.1,-0.15917,0.00011,18.08962]
[1779404250043,28.41,77557.87,23.1,-0.15924,0.00011,18.09491]
[1779404255078,28.41,77556.78,23.1,-0.15935,0.00011,18.10088]
[1779404261121,28.42,77557.93,23.1,-0.15923,0.00011,18.09211]
[1779404267998,28.42,77557.95,23.1,-0.15922,0.00011,18.09207]
[1779404274211,28.42,77557.45,23.1,-0.1593,0.00011,18.0977]
[1779404280638,28.42,77557.43,23.1,-0.15931,0.00011,18.09833]
[1779404280665,28.42,77557.43,23.1,-0.15931,0.00011,18.09833]
[1779404280684,28.42,77557.43,23.1,-0.15931,0.00011,18.09833]
[1779404284347,28.42,77556.89,23.1,-0.15938,0.00011,18.10333]
[1779404289980,28.42,77556.77,23.1,-0.1594,0.00011,18.10478]
[1779404292581,28.42,77556.81,23.1,-0.1594,0.00011,18.10489]
[1779404293344,28.42,77557.5,23.1,-0.15932,0.00011,18.0994]
[1779404298379,28.42,77557.93,23.1,-0.15928,0.00011,18.09625]
[1779404303414,28.42,77557.74,23.1,-0.15931,0.00011,18.09826]
[1779404308449,28.42,77557.73,23.1,-0.15932,0.00011,18.09876]
[1779404310827,28.42,77557.56,23.1,-0.15934,0.00011,18.10034]
[1779404311470,28.42,77557.65,23.1,-0.1593,0.00011,18.09602]
[1779404317513,28.43,77556.64,23.1,-0.15943,0.00011,18.10524]
[1779404322546,28.43,77557.3,23.1,-0.15936,0.00011,18.10038]
[1779404327911,28.43,77554.0,23.1,-0.15975,0.00011,18.12817]
[1779404331789,28.43,77555.13,23.1,-0.15962,0.00011,18.11929]
[1779404335069,28.43,77555.34,23.1,-0.1596,0.00011,18.11776]
[1779404340673,28.43,77555.11,23.1,-0.15964,0.00011,18.1204]
[1779404345708,28.43,77555.4,23.1,-0.15961,0.00011,18.11852]
[1779404347661,28.43,77555.4,23.1,-0.15961,0.00011,18.11852]
[1779404353131,28.43,77555.27,23.1,-0.15964,0.00011,18.12013]
[1779404360813,28.43,77555.43,23.1,-0.15963,0.00011,18.11985]
[1779404363789,28.43,77556.19,23.1,-0.15955,0.00011,18.11377]
[1779404364773,28.43,77557.77,23.1,-0.15937,0.00011,18.10081]
[1779404366423,28.43,77560.6,23.1,-0.15904,0.00011,18.07729]
[1779404370024,28.43,77559.36,23.1,-0.15918,0.00011,18.08727]
[1779404370125,28.43,77559.55,23.1,-0.15916,0.00011,18.08562]
[1779404375934,28.43,77559.5,23.1,-0.15913,0.00011,18.0816]
[1779404378919,28.43,77559.53,23.1,-0.15912,0.00011,18.08109]
[1779404378955,28.43,77559.5,23.1,-0.15912,0.00011,18.08121]
[1779404385001,28.43,77559.53,23.1,-0.15911,0.00011,18.0802]
[1779404394064,28.43,77559.76,23.1,-0.15907,0.00011,18.07716]
[1779404395936,28.43,77559.76,23.1,-0.15907,0.00011,18.07716]
[1779404396037,28.43,77559.76,23.1,-0.15907,0.00011,18.07691]
[1779404401046,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401139,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401179,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401328,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401688,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401739,28.43,77559.81,23.1,-0.15906,0.00011,18.07632]
[1779404401868,28.43,77559.81,23.1,-0.15905,0.00011,18.07606]
[1779404402127,28.43,77559.81,23.1,-0.15905,0.00011,18.07606]
[1779404402153,28.43,77559.81,23.1,-0.15905,0.00011,18.07606]
[1779404402163,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404402754,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404402758,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404403257,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404403264,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404403436,28.43,77542.28,23.1,-0.16107,0.00012,18.22131]
[1779404404152,28.43,77540.18,23.1,-0.16131,0.00012,18.23883]
[1779404406818,28.43,77542.34,23.1,-0.16106,0.00012,18.22076]
[1779404407171,28.43,77542.34,23.1,-0.16106,0.00012,18.22076]
[1779404407847,28.43,77540.12,23.1,-0.16132,0.00012,18.23907]
[1779404407920,28.43,77540.12,23.1,-0.16132,0.00012,18.23907]
[1779404410488,28.43,77536.88,23.1,-0.16169,0.00012,18.26555]
[1779404411179,28.43,77536.9,23.1,-0.16168,0.00012,18.26538]
[1779404413006,28.43,77536.85,23.1,-0.16169,0.00012,18.26553]
[1779404419260,28.42,77536.45,23.1,-0.16172,0.00012,18.26789]
[1779404419766,28.42,77536.45,23.1,-0.16172,0.00012,18.26789]
[1779404425991,28.42,77536.53,23.1,-0.1617,0.00012,18.26669]
[1779404431590,28.42,77536.63,23.1,-0.16168,0.00012,18.26494]
[1779404435115,28.42,77537.33,23.1,-0.16157,0.00012,18.25498]
[1779404435118,28.42,77537.33,23.1,-0.16157,0.00012,18.25498]
[1779404435512,28.42,77537.33,23.1,-0.16157,0.00012,18.25498]
[1779404439165,28.42,77538.92,23.1,-0.16138,0.00012,18.24138]
[1779404445444,28.42,77536.83,23.1,-0.16161,0.00012,18.25786]
[1779404450479,28.42,77537.61,23.1,-0.16151,0.00012,18.2508]
[1779404452153,28.42,77539.16,23.1,-0.16133,0.00012,18.23785]
[1779404452812,28.42,77540.3,23.1,-0.16119,0.00012,18.2283]
[1779404459542,28.42,77544.49,23.1,-0.16071,0.00012,18.19323]
[1779404461025,28.42,77544.46,23.1,-0.16071,0.00012,18.19344]
[1779404461035,28.42,77544.46,23.1,-0.16071,0.00012,18.19344]
[1779404462043,28.42,77540.75,23.1,-0.16114,0.00012,18.22411]
[1779404462134,28.42,77540.75,23.1,-0.16114,0.00012,18.22411]
[1779404462777,28.42,77540.75,23.1,-0.16114,0.00012,18.22411]
[1779404463684,28.42,77538.58,23.1,-0.16139,0.00012,18.24202]
[1779404464016,28.42,77538.09,23.1,-0.16144,0.00012,18.24588]
[1779404466305,28.42,77547.98,23.1,-0.1603,0.00011,18.16387]
[1779404467114,28.42,77548.28,23.1,-0.16026,0.00011,18.16134]
[1779404468946,28.42,77548.57,23.1,-0.16023,0.00011,18.15892]
[1779404469371,28.42,77548.57,23.1,-0.16023,0.00011,18.15892]
[1779404474907,28.42,77548.4,23.1,-0.16025,0.00011,18.16033]
[1779404475025,28.42,77548.4,23.1,-0.16025,0.00011,18.16033]
[1779404478030,28.42,77546.34,23.1,-0.16049,0.00012,18.17742]
[1779404478546,28.42,77546.34,23.1,-0.16049,0.00012,18.17742]
[1779404479299,28.42,77536.94,23.1,-0.16157,0.00012,18.25524]
[1779404479747,28.42,77536.94,23.1,-0.16157,0.00012,18.25524]
[1779404481310,28.42,77536.38,23.1,-0.16163,0.00012,18.25963]
[1779404484877,28.42,77535.9,23.1,-0.16168,0.00012,18.26309]
[1779404485069,28.42,77535.9,23.1,-0.16168,0.00012,18.26309]
[1779404492827,28.41,77535.18,23.1,-0.16172,0.00012,18.26427]
[1779404495623,28.41,77535.18,23.1,-0.16172,0.00012,18.26409]
[1779404495907,28.41,77527.2,23.1,-0.16264,0.00012,18.32961]
[1779404496912,28.41,77524.58,23.1,-0.16294,0.00012,18.35102]
[1779404497788,28.41,77524.58,23.1,-0.16294,0.00012,18.35102]
[1779404499863,28.41,77524.47,23.1,-0.16294,0.00012,18.35133]
[1779404503986,28.41,77524.79,23.1,-0.1629,0.00012,18.34807]
[1779404506674,28.41,77525.3,23.1,-0.16283,0.00012,18.34346]
[1779404513922,28.41,77526.12,23.1,-0.16271,0.00012,18.3343]
[1779404521978,28.4,77525.89,23.1,-0.16271,0.00012,18.33416]
[1779404527013,28.4,77525.14,23.1,-0.16278,0.00012,18.33911]
[1779404533044,28.4,77525.53,23.1,-0.16272,0.00012,18.33488]
[1779404538091,28.4,77526.17,23.1,-0.16262,0.00012,18.32794]
[1779404545140,28.39,77526.02,23.1,-0.16262,0.00012,18.32759]
[1779404552192,28.39,77526.02,23.1,-0.16257,0.00012,18.32237]
[1779404558234,28.39,77526.85,23.1,-0.16246,0.00012,18.31419]
[1779404561201,28.39,77527.04,23.1,-0.16243,0.00012,18.31221]
[1779404563706,28.39,77527.86,23.1,-0.16233,0.00012,18.30502]
[1779404563939,28.39,77527.87,23.1,-0.16232,0.00012,18.30475]
[1779404564016,28.39,77527.87,23.1,-0.16232,0.00012,18.30475]
[1779404564175,28.39,77527.87,23.1,-0.16232,0.00012,18.30475]
[1779404564345,28.39,77527.87,23.1,-0.16232,0.00012,18.30475]
[1779404569999,28.39,77536.72,23.1,-0.16129,0.00012,18.23066]
[1779404573980,28.38,77537.78,23.1,-0.16116,0.00012,18.2215]
[1779404579381,28.38,77542.82,23.1,-0.16058,0.00012,18.17942]
[1779404581091,28.38,77542.77,23.1,-0.16058,0.00012,18.17979]
[1779404582327,28.38,77545.31,23.1,-0.16029,0.00012,18.15869]
[1779404584037,28.38,77548.54,23.1,-0.15992,0.00011,18.13188]
[1779404586448,28.38,77548.23,23.1,-0.15995,0.00011,18.13448]
[1779404592474,28.38,77547.27,23.1,-0.16006,0.00012,18.14239]
[1779404592934,28.38,77547.27,23.1,-0.16006,0.00012,18.14239]
[1779404598516,28.38,77548.47,23.1,-0.15992,0.00011,18.13234]
[1779404603550,28.38,77548.44,23.1,-0.15992,0.00011,18.13249]
[1779404603945,28.38,77548.44,23.1,-0.15992,0.00011,18.13249]
[1779404609593,28.38,77548.39,23.1,-0.15993,0.00011,18.13275]
[1779404614628,28.38,77548.87,23.1,-0.15985,0.00011,18.12497]
[1779404617109,28.38,77549.38,23.1,-0.15979,0.00011,18.12069]
[1779404618178,28.38,77559.88,23.1,-0.15858,0.00011,18.0336]
[1779404618216,28.38,77559.88,23.1,-0.15858,0.00011,18.0336]
[1779404618648,28.38,77559.88,23.1,-0.15858,0.00011,18.0336]
[1779404618824,28.38,77559.88,23.1,-0.15858,0.00011,18.0336]
[1779404618924,28.38,77562.61,23.1,-0.15827,0.00011,18.01104]
[1779404619265,28.38,77562.61,23.1,-0.15827,0.00011,18.01104]
[1779404619287,28.38,77562.61,23.1,-0.15827,0.00011,18.01104]
[1779404619747,28.38,77562.61,23.1,-0.15827,0.00011,18.01104]
[1779404619800,28.38,77562.61,23.1,-0.15827,0.00011,18.01104]
[1779404620026,28.38,77569.52,23.1,-0.15748,0.00011,17.95358]
[1779404621537,28.38,77572.3,23.1,-0.15717,0.00011,17.93053]
[1779404621562,28.38,77572.3,23.1,-0.15717,0.00011,17.93053]
[1779404621850,28.38,77572.3,23.1,-0.15717,0.00011,17.93053]
[1779404622255,28.38,77571.33,23.1,-0.15728,0.00011,17.93846]
[1779404623122,28.38,77571.48,23.1,-0.15726,0.00011,17.93722]
[1779404624607,28.38,77571.52,23.1,-0.15725,0.00011,17.93684]
[1779404624638,28.38,77571.52,23.1,-0.15725,0.00011,17.93684]
[1779404626896,28.38,77571.62,23.1,-0.15724,0.00011,17.93592]
[1779404626919,28.38,77571.62,23.1,-0.15724,0.00011,17.93592]
[1779404627181,28.38,77571.36,23.1,-0.15727,0.00011,17.938]
[1779404628958,28.38,77571.37,23.1,-0.15727,0.00011,17.93791]
[1779404629304,28.38,77571.2,23.1,-0.15729,0.00011,17.93928]
[1779404633108,28.38,77571.6,23.1,-0.15724,0.00011,17.9358]
[1779404633761,28.38,77571.89,23.1,-0.15721,0.00011,17.93336]
[1779404634415,28.38,77571.89,23.1,-0.15721,0.00011,17.93336]
[1779404634768,28.38,77572.01,23.1,-0.1572,0.00011,17.93261]
[1779404635174,28.38,77572.01,23.1,-0.1572,0.00011,17.93261]
[1779404635283,28.38,77572.01,23.1,-0.1572,0.00011,17.93261]
[1779404635305,28.38,77572.01,23.1,-0.1572,0.00011,17.93261]
[1779404635775,28.38,77581.47,23.1,-0.15612,0.00011,17.85413]
[1779404636672,28.38,77581.47,23.1,-0.15612,0.00011,17.85413]
[1779404637100,28.38,77585.36,23.1,-0.15568,0.00011,17.82138]
[1779404637107,28.38,77585.36,23.1,-0.15568,0.00011,17.82138]
[1779404637603,28.38,77585.36,23.1,-0.15568,0.00011,17.82138]
[1779404637760,28.38,77585.36,23.1,-0.15568,0.00011,17.82138]
[1779404643457,28.38,77592.17,23.1,-0.1549,0.00011,17.76434]
[1779404647578,28.38,77593.31,23.1,-0.15477,0.00011,17.75457]
[1779404650667,28.38,77593.44,23.1,-0.15475,0.00011,17.75324]
[1779404651769,28.38,77597.88,23.1,-0.15425,0.00011,17.71633]
[1779404652279,28.38,77598.26,23.1,-0.15421,0.00011,17.71314]
[1779404657934,28.38,77597.98,23.1,-0.15424,0.00011,17.71542]
[1779404658013,28.38,77597.98,23.1,-0.15424,0.00011,17.71542]
[1779404658241,28.38,77597.98,23.1,-0.15424,0.00011,17.71542]
[1779404658251,28.38,77597.98,23.1,-0.15424,0.00011,17.71542]
[1779404664981,28.38,77590.55,23.1,-0.15507,0.00011,17.77664]
[1779404668438,28.38,77590.04,23.1,-0.15513,0.00011,17.78079]
[1779404674048,28.38,77589.04,23.1,-0.15521,0.00011,17.78499]
[1779404676801,28.38,77589.04,23.1,-0.15521,0.00011,17.78499]
[1779404677947,28.38,77589.04,23.1,-0.15521,0.00011,17.78477]
[1779404684118,28.38,77589.04,23.1,-0.1552,0.00011,17.78413]
[1779404685641,28.38,77589.04,23.1,-0.1552,0.00011,17.78413]
[1779404686885,28.38,77589.04,23.1,-0.1552,0.00011,17.78401]
[1779404688865,28.38,77589.15,23.1,-0.15518,0.00011,17.78286]
[1779404689125,28.38,77592.32,23.1,-0.15482,0.00011,17.75633]
[1779404694188,28.37,77591.99,23.1,-0.15485,0.00011,17.75855]
[1779404699222,28.37,77592.27,23.1,-0.15481,0.00011,17.75561]
[1779404704258,28.37,77592.17,23.1,-0.15481,0.00011,17.75577]
[1779404710300,28.37,77591.74,23.1,-0.15485,0.00011,17.75843]
[1779404715335,28.37,77593.31,23.1,-0.15466,0.00011,17.74465]
[1779404720503,28.37,77593.39,23.1,-0.15465,0.00011,17.74354]
[1779404732455,28.37,77589.64,23.1,-0.15501,0.00011,17.76829]
[1779404737490,28.36,77589.77,23.1,-0.15498,0.00011,17.76626]
[1779404742527,28.36,77589.72,23.1,-0.15498,0.00011,17.76574]
[1779404747562,28.36,77589.74,23.1,-0.15496,0.00011,17.76463]
[1779404753119,28.36,77589.79,23.1,-0.15494,0.00011,17.76328]
[1779404755588,28.36,77592.02,23.1,-0.15469,0.00011,17.74442]
[1779404758016,28.36,77595.83,23.1,-0.15426,0.00011,17.71249]
[1779404762164,28.36,77599.6,23.1,-0.15383,0.00011,17.68074]
[1779404767920,28.36,77601.26,23.1,-0.15364,0.00011,17.66679]
[1779404771797,28.36,77600.0,23.1,-0.15378,0.00011,17.67715]
[1779404772049,28.36,77600.0,23.1,-0.15378,0.00011,17.67715]
[1779404772603,28.36,77600.78,23.1,-0.15369,0.00011,17.67066]
[1779404773929,28.36,77602.65,23.1,-0.15348,0.00011,17.65513]
[1779404773967,28.36,77602.65,23.1,-0.15348,0.00011,17.65513]
[1779404774663,28.36,77603.78,23.1,-0.15336,0.00011,17.64582]
[1779404774912,28.36,77610.65,23.1,-0.15259,0.00011,17.58879]
[1779404780793,28.36,77612.95,23.1,-0.15234,0.00011,17.57016]
[1779404783920,28.36,77613.12,23.1,-0.15232,0.00011,17.56893]
[1779404783933,28.36,77613.12,23.1,-0.15232,0.00011,17.56893]
[1779404790863,28.36,77610.47,23.1,-0.15263,0.00011,17.59172]
[1779404795898,28.36,77609.97,23.1,-0.15266,0.00011,17.59262]
[1779404800670,28.36,77611.75,23.1,-0.15247,0.00011,17.57817]
[1779404800704,28.36,77611.75,23.1,-0.15247,0.00011,17.57817]
[1779404802970,28.36,77619.03,23.1,-0.15166,0.00011,17.51793]
[1779404808437,28.36,77627.78,23.1,-0.1507,0.00011,17.44571]
[1779404811225,28.36,77629.22,23.1,-0.15054,0.00011,17.43399]
[1779404812011,28.36,77628.83,23.1,-0.15058,0.00011,17.437]
[1779404813143,28.36,77628.83,23.1,-0.15058,0.00011,17.437]
[1779404813244,28.36,77628.39,23.1,-0.15063,0.00011,17.44042]
[1779404818465,28.36,77630.53,23.1,-0.15038,0.00011,17.42169]
[1779404824095,28.36,77634.28,23.1,-0.14995,0.00011,17.38964]
[1779404829130,28.36,77634.32,23.1,-0.14994,0.00011,17.38848]
[1779404834165,28.36,77635.41,23.1,-0.14981,0.00011,17.3786]
[1779404839200,28.35,77631.82,23.1,-0.15019,0.00011,17.40747]
[1779404845242,28.35,77629.81,23.1,-0.1504,0.00011,17.42288]
[1779404850277,28.35,77631.37,23.1,-0.15021,0.00011,17.4089]
[1779404856033,28.35,77635.92,23.1,-0.14968,0.00011,17.36677]
[1779404857268,28.35,77638.05,23.1,-0.14944,0.00011,17.34884]
[1779404857326,28.35,77638.36,23.1,-0.1494,0.00011,17.34616]
[1779404862361,28.35,77639.2,23.1,-0.1493,0.00011,17.33846]
[1779404863437,28.35,77639.2,23.1,-0.1493,0.00011,17.33846]
[1779404863461,28.35,77639.2,23.1,-0.1493,0.00011,17.33846]
[1779404865533,28.35,77639.91,23.1,-0.14922,0.00011,17.3323]
[1779404866455,28.35,77640.39,23.1,-0.14916,0.00011,17.3282]
[1779404866557,28.35,77640.24,23.1,-0.14918,0.00011,17.32936]
[1779404871179,28.35,77639.54,23.1,-0.14927,0.00011,17.33583]
[1779404871212,28.35,77639.54,23.1,-0.14927,0.00011,17.33583]
[1779404871235,28.35,77641.86,23.1,-0.14902,0.00011,17.3171]
[1779404871278,28.35,77641.86,23.1,-0.14902,0.00011,17.3171]
[1779404874016,28.35,77644.74,23.1,-0.1487,0.00011,17.2932]
[1779404876019,28.35,77646.34,23.1,-0.14853,0.00011,17.28]
[1779404881831,28.35,77645.81,23.1,-0.14859,0.00011,17.2848]
[1779404882500,28.35,77645.96,23.1,-0.14857,0.00011,17.28365]
[1779404885663,28.35,77646.06,23.1,-0.14857,0.00011,17.28312]
[1779404890189,28.35,77648.31,23.1,-0.14833,0.00011,17.26498]
[1779404899620,28.35,77646.78,23.1,-0.14852,0.00011,17.27936]
[1779404904655,28.36,77647.91,23.1,-0.14841,0.00011,17.27086]
[1779404909690,28.36,77649.44,23.1,-0.14825,0.00011,17.25915]
[1779404912451,28.36,77649.49,23.1,-0.14823,0.00011,17.25548]
[1779404916495,28.36,77647.92,23.1,-0.14841,0.00011,17.26908]
[1779404924796,28.36,77648.01,23.1,-0.14842,0.00011,17.27014]
[1779404929830,28.36,77647.28,23.1,-0.14851,0.00011,17.27708]
[1779404933859,28.36,77642.67,23.1,-0.14902,0.00011,17.3156]
[1779404939900,28.36,77643.31,23.1,-0.14896,0.00011,17.31105]
[1779404945322,28.36,77643.22,23.1,-0.14897,0.00011,17.31219]
[1779404945331,28.36,77643.22,23.1,-0.14897,0.00011,17.31219]
[1779404946907,28.36,77641.23,23.1,-0.14919,0.00011,17.32876]
[1779404949246,28.36,77643.21,23.1,-0.14898,0.00011,17.31244]
[1779404955451,28.37,77643.05,23.1,-0.149,0.00011,17.31419]
[1779404960709,28.37,77647.32,23.1,-0.14854,0.00011,17.27916]
[1779404961794,28.37,77648.03,23.1,-0.14846,0.00011,17.27337]
[1779404962705,28.37,77650.97,23.1,-0.14814,0.00011,17.24908]
[1779404968100,28.37,77654.08,23.1,-0.14781,0.00011,17.22409]
[1779404970987,28.37,77654.66,23.1,-0.14775,0.00011,17.21959]
[1779404976156,28.37,77654.17,23.1,-0.14779,0.00011,17.22113]
[1779404981191,28.37,77653.34,23.1,-0.1479,0.00011,17.22879]
[1779404986229,28.37,77652.32,23.1,-0.14801,0.00011,17.23787]
[1779404991265,28.37,77652.63,23.1,-0.14799,0.00011,17.2359]
[1779404996301,28.37,77652.4,23.1,-0.14802,0.00011,17.23839]
[1779405001591,28.37,77652.36,23.1,-0.14803,0.00011,17.23918]
[1779405002149,28.37,77652.36,23.1,-0.14803,0.00011,17.23918]
[1779405008043,28.37,77641.42,23.1,-0.14923,0.00011,17.33004]
[1779405012149,28.37,77641.49,23.1,-0.14922,0.00011,17.32937]
[1779405017449,28.37,77642.15,23.1,-0.14915,0.00011,17.32374]
[1779405022736,28.37,77642.4,23.1,-0.14912,0.00011,17.32146]
[1779405028526,28.37,77642.15,23.1,-0.14914,0.00011,17.32303]
[1779405032149,28.37,77641.86,23.1,-0.14917,0.00011,17.32526]
[1779405033416,28.37,77640.79,23.1,-0.14926,0.00011,17.33026]
[1779405041617,28.37,77640.91,23.1,-0.14923,0.00011,17.32839]
[1779405046652,28.37,77640.79,23.1,-0.14924,0.00011,17.32896]
[1779405051689,28.37,77640.82,23.1,-0.14923,0.00011,17.32831]
[1779405056724,28.37,77641.0,23.1,-0.14921,0.00011,17.32647]
[1779405061731,28.37,77641.0,23.1,-0.14921,0.00011,17.32628]
[1779405062149,28.37,77641.0,23.1,-0.14921,0.00011,17.32628]
[1779405067002,28.37,77641.0,23.1,-0.14921,0.00011,17.32615]
[1779405074850,28.37,77641.04,23.1,-0.14919,0.00011,17.3247]
[1779405087941,28.36,77641.18,23.1,-0.14914,0.00011,17.32144]
[1779405094990,28.36,77641.23,23.1,-0.1491,0.00011,17.31597]
[1779405101032,28.36,77641.51,23.1,-0.14905,0.00011,17.31238]
[1779405106068,28.36,77639.53,23.1,-0.14925,0.00011,17.32775]
[1779405109457,28.36,77639.55,23.1,-0.14925,0.00011,17.32717]
[1779405111738,28.36,77637.89,23.1,-0.14942,0.00011,17.34034]
[1779405112149,28.36,77637.89,23.1,-0.14942,0.00011,17.34034]
[1779405113777,28.36,77637.57,23.1,-0.14945,0.00011,17.34256]
[1779405120442,28.35,77637.58,23.1,-0.14944,0.00011,17.34148]
[1779405122382,28.35,77623.16,23.1,-0.15102,0.00011,17.46015]
[1779405124678,28.35,77616.08,23.1,-0.1518,0.00011,17.5186]
[1779405124944,28.35,77616.08,23.1,-0.1518,0.00011,17.5186]
[1779405133392,28.35,77613.93,23.1,-0.15202,0.00011,17.53527]
[1779405135225,28.35,77613.92,23.1,-0.15201,0.00011,17.53432]
[1779405146348,28.34,77613.91,23.1,-0.15198,0.00011,17.53183]
[1779405156418,28.34,77613.52,23.1,-0.15198,0.00011,17.53004]
[1779405165481,28.34,77613.46,23.1,-0.15197,0.00011,17.52971]
[1779405169567,28.34,77612.54,23.1,-0.15207,0.00011,17.53711]
[1779405169768,28.34,77612.54,23.1,-0.15207,0.00011,17.53711]
[1779405170516,28.34,77600.08,23.1,-0.15347,0.00011,17.64083]
[1779405170636,28.34,77600.08,23.1,-0.15347,0.00011,17.64083]
[1779405177522,28.34,77593.98,23.1,-0.15415,0.00011,17.69168]
[1779405177979,28.34,77593.35,23.1,-0.15423,0.00011,17.69695]
[1779405178102,28.34,77593.35,23.1,-0.15423,0.00011,17.69695]
[1779405179208,28.34,77593.24,23.1,-0.15424,0.00011,17.69788]
[1779405179579,28.34,77586.18,23.1,-0.15503,0.00011,17.75655]
[1779405179642,28.34,77586.18,23.1,-0.15503,0.00011,17.75655]
[1779405182149,28.34,77582.6,23.1,-0.15544,0.00011,17.78618]
[1779405183543,28.34,77581.48,23.1,-0.15556,0.00011,17.79529]
[1779405183547,28.34,77581.48,23.1,-0.15556,0.00011,17.79529]
[1779405185512,28.34,77581.35,23.1,-0.15557,0.00011,17.79626]
[1779405186606,28.34,77581.35,23.1,-0.15557,0.00011,17.79604]
[1779405186956,28.34,77581.35,23.1,-0.15557,0.00011,17.79604]
[1779405189649,28.34,77581.45,23.1,-0.15556,0.00011,17.79488]
[1779405191465,28.34,77581.63,23.1,-0.15553,0.00011,17.79328]
[1779405192147,28.34,77583.25,23.1,-0.15535,0.00011,17.77963]
[1779405199576,28.34,77582.38,23.1,-0.15544,0.00011,17.78647]
[1779405204759,28.34,77582.34,23.1,-0.15544,0.00011,17.78596]
[1779405206408,28.34,77582.34,23.1,-0.15544,0.00011,17.78596]
[1779405211877,28.34,77582.01,23.1,-0.15547,0.00011,17.78819]
[1779405213986,28.34,77581.53,23.1,-0.15549,0.00011,17.78834]
[1779405213992,28.34,77581.53,23.1,-0.15549,0.00011,17.78834]
[1779405214291,28.34,77581.53,23.1,-0.15549,0.00011,17.78834]
[1779405214428,28.34,77581.53,23.1,-0.15549,0.00011,17.78834]
[1779405214652,28.34,77573.06,23.1,-0.15645,0.00011,17.85866]
[1779405215450,28.34,77558.13,23.1,-0.15815,0.00011,17.98255]
[1779405220871,28.34,77558.13,23.1,-0.15814,0.00011,17.98181]
[1779405221783,28.34,77558.13,23.1,-0.15814,0.00011,17.98181]
[1779405227466,28.33,77561.91,23.1,-0.1577,0.00011,17.94972]
[1779405227471,28.33,77561.91,23.1,-0.1577,0.00011,17.94972]
[1779405232955,28.33,77562.86,23.1,-0.15758,0.00011,17.94044]
[1779405235366,28.33,77563.21,23.1,-0.15753,0.00011,17.9373]
[1779405236411,28.33,77569.1,23.1,-0.15686,0.00011,17.88813]
[1779405241453,28.33,77564.52,23.1,-0.15736,0.00011,17.92509]
[1779405243504,28.33,77559.67,23.1,-0.15791,0.00011,17.9646]
[1779405243624,28.33,77559.67,23.1,-0.1579,0.00011,17.96434]
[1779405243792,28.33,77559.67,23.1,-0.1579,0.00011,17.96434]
[1779405245539,28.33,77556.96,23.1,-0.15821,0.00011,17.98686]
[1779405251080,28.32,77555.37,23.1,-0.15837,0.00011,17.99778]
[1779405257123,28.32,77553.71,23.1,-0.15853,0.00011,18.00938]
[1779405262158,28.32,77555.58,23.1,-0.15829,0.00011,17.99181]
[1779405266890,28.31,77555.83,23.1,-0.15823,0.00011,17.98811]
[1779405266891,28.31,77555.83,23.1,-0.15823,0.00011,17.98811]
[1779405268371,28.31,77560.39,23.1,-0.15771,0.00011,17.94978]
[1779405274661,28.31,77560.71,23.1,-0.15761,0.00011,17.94098]
[1779405275029,28.31,77560.71,23.1,-0.15761,0.00011,17.94098]
[1779405276411,28.31,77559.53,23.1,-0.15774,0.00011,17.95042]
[1779405280352,28.31,77559.95,23.1,-0.15767,0.00011,17.94538]
[1779405280357,28.31,77559.95,23.1,-0.15767,0.00011,17.94538]
[1779405280494,28.31,77559.95,23.1,-0.15767,0.00011,17.94538]
[1779405280561,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280756,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280761,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280775,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280865,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280900,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405280934,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405281392,28.31,77554.89,23.1,-0.15824,0.00011,17.98663]
[1779405281567,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282019,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282048,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282235,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282365,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282394,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282696,28.31,77542.92,23.1,-0.15962,0.00012,18.08617]
[1779405282658,28.3,77518.58,23.1,-0.16244,0.00012,18.28816]
[1779405282745,28.3,77518.58,23.1,-0.16244,0.00012,18.28816]
[1779405283523,28.3,77504.14,23.1,-0.16413,0.00012,18.40813]
[1779405283786,28.3,77504.14,23.1,-0.16413,0.00012,18.40813]
[1779405284373,28.3,77504.14,23.1,-0.16413,0.00012,18.40813]
[1779405284474,28.3,77503.11,23.1,-0.16425,0.00012,18.41669]
[1779405285428,28.3,77503.11,23.1,-0.16425,0.00012,18.41669]
[1779405285496,28.3,77504.66,23.1,-0.16406,0.00012,18.40326]
[1779405291536,28.3,77510.91,23.1,-0.16332,0.00012,18.35132]
[1779405293634,28.3,77510.51,23.1,-0.16337,0.00012,18.35478]
[1779405293636,28.3,77510.51,23.1,-0.16337,0.00012,18.35478]
[1779405294387,28.3,77509.96,23.1,-0.16344,0.00012,18.3595]
[1779405295207,28.3,77509.96,23.1,-0.16344,0.00012,18.3595]
[1779405299422,28.3,77503.52,23.1,-0.16419,0.00012,18.41241]
[1779405299493,28.3,77503.52,23.1,-0.16419,0.00012,18.41241]
[1779405299496,28.3,77502.79,23.1,-0.16427,0.00012,18.41834]
[1779405300475,28.3,77502.79,23.1,-0.16427,0.00012,18.41834]
[1779405305167,28.3,77497.75,23.1,-0.16486,0.00012,18.46022]
[1779405307475,28.3,77487.82,23.1,-0.16604,0.00012,18.54277]
[1779405307566,28.3,77487.82,23.1,-0.16604,0.00012,18.54277]
[1779405308207,28.3,77481.89,23.1,-0.16674,0.00012,18.59192]
[1779405308671,28.3,77470.9,23.1,-0.16805,0.00012,18.683]
[1779405309185,28.3,77470.9,23.1,-0.16805,0.00012,18.683]
[1779405309818,28.3,77472.08,23.1,-0.1679,0.00012,18.67298]
[1779405310015,28.3,77472.08,23.1,-0.1679,0.00012,18.67298]
[1779405313524,28.3,77476.08,23.1,-0.16742,0.00012,18.63953]
[1779405315580,28.3,77472.35,23.1,-0.16786,0.00012,18.67032]
[1779405316430,28.3,77472.55,23.1,-0.16784,0.00012,18.66855]
[1779405317856,28.3,77468.36,23.1,-0.16834,0.00012,18.70308]
[1779405317863,28.3,77468.36,23.1,-0.16834,0.00012,18.70308]
[1779405322418,28.3,77469.47,23.1,-0.16819,0.00012,18.69286]
[1779405323428,28.3,77469.83,23.1,-0.16814,0.00012,18.68962]
[1779405324918,28.3,77481.83,23.1,-0.16671,0.00012,18.58964]
[1779405326341,28.3,77485.31,23.1,-0.16629,0.00012,18.56065]
[1779405327387,28.3,77485.99,23.1,-0.16621,0.00012,18.55493]
[1779405329216,28.3,77497.38,23.1,-0.16487,0.00012,18.46032]
[1779405330178,28.3,77498.49,23.1,-0.16474,0.00012,18.45117]
[1779405330345,28.3,77498.49,23.1,-0.16474,0.00012,18.45117]
[1779405330364,28.3,77498.49,23.1,-0.16474,0.00012,18.45117]
[1779405331294,28.3,77500.46,23.1,-0.1645,0.00012,18.43473]
[1779405331300,28.3,77500.46,23.1,-0.1645,0.00012,18.43473]
[1779405331683,28.3,77502.45,23.1,-0.16424,0.00012,18.4142]
[1779405331923,28.3,77502.45,23.1,-0.16424,0.00012,18.4142]
[1779405332792,28.3,77502.51,23.1,-0.16423,0.00012,18.4134]
[1779405338732,28.3,77506.79,23.1,-0.16372,0.00012,18.37698]
[1779405338908,28.3,77506.79,23.1,-0.16372,0.00012,18.37698]
[1779405340354,28.3,77506.79,23.1,-0.16372,0.00012,18.37698]
[1779405340867,28.3,77510.34,23.1,-0.1633,0.00012,18.34737]
[1779405341445,28.3,77510.34,23.1,-0.1633,0.00012,18.34737]
[1779405341922,28.3,77510.25,23.1,-0.16331,0.00012,18.34794]
[1779405342111,28.3,77510.25,23.1,-0.16331,0.00012,18.34794]
[1779405342375,28.3,77510.25,23.1,-0.16331,0.00012,18.34794]
[1779405342407,28.3,77510.25,23.1,-0.16331,0.00012,18.34794]
[1779405342878,28.3,77509.75,23.1,-0.16336,0.00012,18.35192]
[1779405348804,28.29,77515.42,23.1,-0.16268,0.00012,18.30331]
[1779405351621,28.29,77515.64,23.1,-0.16265,0.00012,18.30129]
[1779405351870,28.29,77524.26,23.1,-0.16164,0.00012,18.22932]
[1779405353464,28.29,77525.11,23.1,-0.16154,0.00012,18.22226]
[1779405355452,28.29,77525.17,23.1,-0.16153,0.00012,18.2216]
[1779405360888,28.29,77522.03,23.1,-0.16189,0.00012,18.2471]
[1779405365923,28.29,77515.9,23.1,-0.1626,0.00012,18.29732]
[1779405369981,28.29,77516.43,23.1,-0.16253,0.00012,18.29244]
[1779405370355,28.29,77516.43,23.1,-0.16253,0.00012,18.29244]
[1779405375993,28.29,77526.53,23.1,-0.16134,0.00012,18.20796]
[1779405381034,28.29,77526.73,23.1,-0.16132,0.00012,18.20617]
[1779405386951,28.29,77526.88,23.1,-0.1613,0.00012,18.20483]
[1779405390056,28.29,77526.73,23.1,-0.16132,0.00012,18.20599]
[1779405396205,28.29,77527.77,23.1,-0.16117,0.00012,18.19359]
[1779405396208,28.29,77527.77,23.1,-0.16117,0.00012,18.19359]
[1779405396377,28.29,77527.77,23.1,-0.16117,0.00012,18.19359]
[1779405399533,28.29,77531.27,23.1,-0.16076,0.00012,18.16449]
[1779405405201,28.29,77534.66,23.1,-0.16038,0.00012,18.13661]
[1779405411242,28.29,77531.49,23.1,-0.16075,0.00012,18.16327]
[1779405412556,28.29,77531.49,23.1,-0.16075,0.00012,18.16327]
[1779405419300,28.29,77531.39,23.1,-0.16076,0.00012,18.16417]
[1779405424335,28.29,77533.12,23.1,-0.16056,0.00012,18.14986]
[1779405425083,28.29,77533.12,23.1,-0.16056,0.00012,18.14986]
[1779405425105,28.29,77533.12,23.1,-0.16056,0.00012,18.14986]
[1779405430377,28.29,77533.15,23.1,-0.16056,0.00012,18.14978]
[1779405435586,28.29,77532.52,23.1,-0.16063,0.00012,18.15509]
[1779405435727,28.29,77532.52,23.1,-0.16063,0.00012,18.15509]
[1779405437303,28.29,77527.86,23.1,-0.16117,0.00012,18.19388]
[1779405443128,28.29,77525.29,23.1,-0.16147,0.00012,18.21497]
[1779405444889,28.29,77531.94,23.1,-0.1607,0.00012,18.1595]
[1779405447590,28.29,77533.63,23.1,-0.1605,0.00012,18.14549]
[1779405454546,28.29,77533.87,23.1,-0.16045,0.00012,18.1401]
[1779405462602,28.29,77533.94,23.1,-0.16045,0.00012,18.13978]
[1779405464240,28.29,77533.87,23.1,-0.16046,0.00012,18.1404]
[1779405464327,28.29,77533.87,23.1,-0.16046,0.00012,18.1404]
[1779405464424,28.29,77533.87,23.1,-0.16046,0.00012,18.1404]
[1779405468320,28.29,77543.55,23.1,-0.15934,0.00012,18.06029]
[1779405480672,28.29,77543.94,23.1,-0.15931,0.00012,18.05765]
[1779405481415,28.29,77543.64,23.1,-0.15935,0.00012,18.06102]
[1779405481417,28.29,77543.64,23.1,-0.15935,0.00012,18.06102]
[1779405486773,28.29,77529.33,23.1,-0.16101,0.00012,18.18004]
[1779405488216,28.29,77529.16,23.1,-0.16103,0.00012,18.18138]
[1779405490698,28.29,77529.05,23.1,-0.16104,0.00012,18.18223]
[1779405495849,28.29,77529.25,23.1,-0.16101,0.00012,18.18008]
[1779405504243,28.29,77529.48,23.1,-0.16098,0.00012,18.17796]
[1779405515980,28.29,77529.41,23.1,-0.16095,0.00012,18.17419]
[1779405519134,28.29,77529.41,23.1,-0.16095,0.00012,18.17419]
[1779405524385,28.29,77529.41,23.1,-0.16095,0.00012,18.17402]
[1779405526119,28.29,77532.24,23.1,-0.16062,0.00012,18.1504]
[1779405532098,28.29,77539.0,23.1,-0.15984,0.00012,18.09444]
[1779405532944,28.29,77539.0,23.1,-0.15984,0.00012,18.09444]
[1779405533362,28.29,77539.0,23.1,-0.15984,0.00012,18.09444]
[1779405536682,28.29,77541.53,23.1,-0.15955,0.00012,18.07364]
[1779405540607,28.29,77544.84,23.1,-0.15918,0.00012,18.04657]
[1779405545054,28.29,77542.94,23.1,-0.15941,0.00012,18.06298]
[1779405551623,28.29,77543.05,23.1,-0.1594,0.00012,18.06254]
[1779405553737,28.29,77537.41,23.1,-0.16005,0.00012,18.10972]
[1779405556013,28.29,77534.92,23.1,-0.16034,0.00012,18.13043]
[1779405562308,28.29,77534.58,23.1,-0.16038,0.00012,18.13317]
[1779405569357,28.29,77535.5,23.1,-0.16027,0.00012,18.12547]
[1779405574393,28.29,77536.63,23.1,-0.16012,0.00012,18.11249]
[1779405581123,28.29,77536.63,23.1,-0.16012,0.00012,18.1125]
[1779405581126,28.29,77536.63,23.1,-0.16012,0.00012,18.1125]
[1779405583259,28.29,77544.96,23.1,-0.15916,0.00012,18.04333]
[1779405584205,28.29,77545.8,23.1,-0.15907,0.00012,18.03644]
[1779405588185,28.29,77545.98,23.1,-0.15905,0.00012,18.03539]
[1779405588326,28.29,77545.98,23.1,-0.15905,0.00012,18.03539]
[1779405591675,28.29,77549.52,23.1,-0.15865,0.00011,18.00631]
[1779405596085,28.3,77549.89,23.1,-0.15862,0.00011,18.00397]
[1779405602182,28.3,77550.45,23.1,-0.15856,0.00011,18.00017]
[1779405602250,28.3,77550.45,23.1,-0.15856,0.00011,18.00017]
[1779405603193,28.3,77550.14,23.1,-0.1586,0.00011,18.00288]
[1779405603198,28.3,77550.14,23.1,-0.1586,0.00011,18.00288]
[1779405603248,28.3,77550.14,23.1,-0.1586,0.00011,18.00288]
[1779405604550,28.3,77544.51,23.1,-0.15925,0.00012,18.04983]
[1779405605678,28.3,77540.68,23.1,-0.15969,0.00012,18.08176]
[1779405612661,28.3,77539.55,23.1,-0.15982,0.00012,18.0912]
[1779405618703,28.3,77539.81,23.1,-0.15979,0.00012,18.08906]
[1779405623742,28.3,77539.47,23.1,-0.15983,0.00012,18.09191]
[1779405628777,28.3,77538.07,23.1,-0.16,0.00012,18.10357]
[1779405633815,28.3,77540.52,23.1,-0.15969,0.00012,18.07948]
[1779405635318,28.3,77540.88,23.1,-0.15965,0.00012,18.0765]
[1779405635320,28.3,77540.88,23.1,-0.15965,0.00012,18.0765]
[1779405636075,28.3,77547.84,23.1,-0.15884,0.00012,18.01862]
[1779405636939,28.3,77554.6,23.1,-0.15807,0.00011,17.96247]
[1779405642478,28.3,77555.65,23.1,-0.15796,0.00011,17.95441]
[1779405647915,28.3,77556.19,23.1,-0.15791,0.00011,17.95072]
[1779405652948,28.3,77556.03,23.1,-0.15793,0.00011,17.95266]
[1779405659997,28.3,77555.79,23.1,-0.15797,0.00011,17.95539]
[1779405663472,28.3,77555.46,23.1,-0.15801,0.00011,17.95833]
[1779405664016,28.3,77555.46,23.1,-0.15801,0.00011,17.95833]
[1779405664026,28.3,77542.13,23.1,-0.15955,0.00012,18.06938]
[1779405664295,28.3,77542.13,23.1,-0.15955,0.00012,18.06938]
[1779405664386,28.3,77542.13,23.1,-0.15955,0.00012,18.06938]
[1779405664403,28.3,77542.13,23.1,-0.15955,0.00012,18.06938]
[1779405664519,28.3,77542.13,23.1,-0.15955,0.00012,18.06938]
[1779405665717,28.3,77533.45,23.1,-0.16055,0.00012,18.14154]
[1779405666122,28.3,77532.47,23.1,-0.16066,0.00012,18.14957]
[1779405669198,28.3,77531.42,23.1,-0.16078,0.00012,18.15793]
[1779405669713,28.3,77531.42,23.1,-0.16078,0.00012,18.15793]
[1779405670242,28.3,77527.72,23.1,-0.1612,0.00012,18.18857]
[1779405670302,28.3,77527.72,23.1,-0.1612,0.00012,18.18857]
[1779405678104,28.3,77525.14,23.1,-0.16149,0.00012,18.20921]
[1779405679780,28.3,77525.14,23.1,-0.16149,0.00012,18.20869]
[1779405681080,28.3,77525.14,23.1,-0.16148,0.00012,18.20852]
[1779405688205,28.3,77524.97,23.1,-0.16149,0.00012,18.20858]
[1779405694246,28.3,77525.37,23.1,-0.16141,0.00012,18.20088]
[1779405701995,28.3,77525.29,23.1,-0.16141,0.00012,18.20125]
[1779405705613,28.3,77525.33,23.1,-0.1614,0.00012,18.20044]
[1779405715393,28.29,77525.65,23.1,-0.16135,0.00012,18.19678]
[1779405720374,28.29,77525.29,23.1,-0.16139,0.00012,18.19958]
[1779405726471,28.29,77524.29,23.1,-0.1615,0.00012,18.20736]
[1779405731876,28.29,77521.73,23.1,-0.16179,0.00012,18.22846]
[1779405732283,28.29,77521.73,23.1,-0.16179,0.00012,18.22827]
[1779405737548,28.29,77521.93,23.1,-0.16176,0.00012,18.2261]
[1779405738170,28.29,77521.93,23.1,-0.16176,0.00012,18.2261]
[1779405743590,28.29,77523.8,23.1,-0.16154,0.00012,18.21019]
[1779405746811,28.29,77522.87,23.1,-0.16164,0.00012,18.21784]
[1779405748864,28.29,77521.87,23.1,-0.16176,0.00012,18.22598]
[1779405757864,28.29,77524.24,23.1,-0.16145,0.00012,18.2023]
[1779405758135,28.29,77524.24,23.1,-0.16145,0.00012,18.2023]
[1779405761863,28.29,77524.54,23.1,-0.16142,0.00012,18.19972]
[1779405768765,28.29,77524.04,23.1,-0.16147,0.00012,18.20372]
[1779405773805,28.29,77524.0,23.1,-0.16148,0.00012,18.20395]
[1779405778840,28.29,77523.08,23.1,-0.16158,0.00012,18.2115]
[1779405783875,28.29,77520.97,23.1,-0.16183,0.00012,18.22887]
[1779405784220,28.29,77520.97,23.1,-0.16183,0.00012,18.22887]
[1779405791931,28.29,77519.8,23.1,-0.16196,0.00012,18.23815]
[1779405792809,28.29,77519.8,23.1,-0.16196,0.00012,18.23815]
[1779405795598,28.29,77520.07,23.1,-0.16192,0.00012,18.2358]
[1779405798016,28.29,77520.3,23.1,-0.16189,0.00012,18.23375]
[1779405798019,28.29,77520.3,23.1,-0.16189,0.00012,18.23375]
[1779405804015,28.29,77525.36,23.1,-0.16131,0.00012,18.19163]
[1779405811064,28.29,77525.42,23.1,-0.16128,0.00012,18.18758]
[1779405816800,28.29,77525.32,23.1,-0.16129,0.00012,18.18842]
[1779405823150,28.29,77525.46,23.1,-0.16127,0.00012,18.18738]
[1779405829192,28.29,77525.66,23.1,-0.16125,0.00012,18.18578]
[1779405834227,28.29,77525.46,23.1,-0.16127,0.00012,18.18747]
[1779405839263,28.29,77525.11,23.1,-0.16132,0.00012,18.19043]
[1779405844298,28.29,77524.93,23.1,-0.16134,0.00012,18.19192]
[1779405849335,28.29,77524.97,23.1,-0.16133,0.00012,18.19157]
[1779405855377,28.29,77524.75,23.1,-0.16136,0.00012,18.19336]
[1779405860412,28.29,77525.33,23.1,-0.16129,0.00012,18.18852]
[1779405866246,28.29,77525.68,23.1,-0.16125,0.00012,18.18561]
[1779405867020,28.29,77525.67,23.1,-0.16125,0.00012,18.1857]
[1779405868630,28.29,77534.11,23.1,-0.16027,0.00012,18.11559]
[1779405868875,28.29,77534.11,23.1,-0.16027,0.00012,18.11559]
[1779405868995,28.29,77534.11,23.1,-0.16027,0.00012,18.11559]
[1779405869920,28.29,77540.43,23.1,-0.15954,0.00012,18.06301]
[1779405874119,28.29,77544.95,23.1,-0.15901,0.00012,18.0225]
[1779405874219,28.29,77544.95,23.1,-0.15901,0.00012,18.02289]
[1779405879546,28.29,77546.5,23.1,-0.15883,0.00012,18.00967]
[1779405887994,28.29,77545.28,23.1,-0.15896,0.00012,18.01947]
[1779405893644,28.29,77544.53,23.1,-0.15903,0.00012,18.02456]
[1779405894496,28.29,77544.53,23.1,-0.15903,0.00012,18.02456]
[1779405894651,28.29,77544.08,23.1,-0.15908,0.00012,18.02816]
[1779405899687,28.29,77545.23,23.1,-0.15896,0.00012,18.0191]
[1779405904722,28.29,77546.11,23.1,-0.15887,0.00012,18.01233]
[1779405908665,28.29,77546.15,23.1,-0.15886,0.00012,18.01221]
[1779405911147,28.29,77544.42,23.1,-0.15907,0.00012,18.02691]
[1779405920834,28.29,77543.53,23.1,-0.15918,0.00012,18.03501]
[1779405926876,28.29,77543.79,23.1,-0.15915,0.00012,18.03316]
[1779405928709,28.29,77545.03,23.1,-0.15901,0.00012,18.02289]
[1779405928796,28.29,77545.03,23.1,-0.15901,0.00012,18.02289]
[1779405929181,28.29,77548.36,23.1,-0.15863,0.00011,17.99525]
[1779405931376,28.29,77552.21,23.1,-0.15818,0.00011,17.96296]
[1779405936223,28.29,77565.14,23.1,-0.15667,0.00011,17.85135]
[1779405936388,28.29,77565.98,23.1,-0.15658,0.00011,17.84445]
[1779405936399,28.29,77565.98,23.1,-0.15658,0.00011,17.84445]
[1779405937096,28.29,77565.98,23.1,-0.15658,0.00011,17.84445]
[1779405937115,28.29,77565.69,23.1,-0.15661,0.00011,17.84687]
[1779405942143,28.29,77567.1,23.1,-0.15644,0.00011,17.83429]
[1779405942194,28.29,77567.1,23.1,-0.15644,0.00011,17.83429]
[1779405942324,28.29,77567.1,23.1,-0.15644,0.00011,17.83429]
[1779405947179,28.29,77570.47,23.1,-0.15605,0.00011,17.80535]
[1779405952930,28.29,77569.07,23.1,-0.15619,0.00011,17.81619]
[1779405958113,28.28,77568.78,23.1,-0.15622,0.00011,17.81787]
[1779405963148,28.28,77575.49,23.1,-0.15545,0.00011,17.76156]
[1779405968183,28.28,77576.21,23.1,-0.15537,0.00011,17.75547]
[1779405973218,28.28,77576.04,23.1,-0.15538,0.00011,17.75685]
[1779405973618,28.28,77576.04,23.1,-0.15538,0.00011,17.75685]
[1779405974058,28.28,77576.04,23.1,-0.15538,0.00011,17.75685]
[1779405979260,28.28,77580.39,23.1,-0.15489,0.00011,17.72067]
[1779405979416,28.28,77580.39,23.1,-0.15489,0.00011,17.72067]
[1779405985302,28.28,77583.85,23.1,-0.15451,0.00011,17.69243]
[1779405987846,28.29,77583.1,23.1,-0.1546,0.00011,17.6989]
[1779405988236,28.29,77583.1,23.1,-0.1546,0.00011,17.6989]
[1779405990981,28.29,77586.9,23.1,-0.15417,0.00011,17.66767]
[1779405993430,28.29,77586.77,23.1,-0.15417,0.00011,17.6656]
[1779405993464,28.29,77586.77,23.1,-0.15417,0.00011,17.6656]
[1779405994207,28.29,77586.77,23.1,-0.15417,0.00011,17.6656]
[1779405994365,28.29,77588.64,23.1,-0.15396,0.00011,17.65016]
[1779405999400,28.29,77588.32,23.1,-0.15401,0.00011,17.65359]
[1779406004436,28.29,77588.44,23.1,-0.154,0.00011,17.65343]
[1779406014506,28.29,77589.16,23.1,-0.15394,0.00011,17.64868]
[1779406016549,28.29,77589.2,23.1,-0.15394,0.00011,17.64841]
[1779406021852,28.29,77592.5,23.1,-0.15357,0.00011,17.62135]
[1779406027597,28.29,77600.02,23.1,-0.15274,0.00011,17.56003]
[1779406029547,28.29,77600.02,23.1,-0.15274,0.00011,17.56003]
[1779406035653,28.3,77597.37,23.1,-0.15306,0.00011,17.58363]
[1779406042102,28.3,77597.33,23.1,-0.15307,0.00011,17.58451]
[1779406048746,28.3,77597.1,23.1,-0.15312,0.00011,17.58827]
[1779406056803,28.3,77597.14,23.1,-0.15311,0.00011,17.58575]
[1779406068887,28.31,77597.02,23.1,-0.15315,0.00011,17.58902]
[1779406074929,28.31,77598.44,23.1,-0.15301,0.00011,17.57839]
[1779406079964,28.31,77597.77,23.1,-0.1531,0.00011,17.585]
[1779406084636,28.31,77597.04,23.1,-0.15319,0.00011,17.59186]
[1779406086383,28.31,77597.08,23.1,-0.15319,0.00011,17.59171]
[1779406086626,28.31,77596.53,23.1,-0.15326,0.00011,17.59666]
[1779406086785,28.31,77596.53,23.1,-0.15326,0.00011,17.59666]
[1779406087418,28.31,77596.53,23.1,-0.15326,0.00011,17.59666]
[1779406088616,28.31,77584.05,23.1,-0.15466,0.00011,17.7005]
[1779406089239,28.31,77584.05,23.1,-0.15466,0.00011,17.7005]
[1779406094472,28.31,77579.41,23.1,-0.15519,0.00011,17.73919]
[1779406099572,28.31,77579.06,23.1,-0.15523,0.00011,17.74203]
[1779406101258,28.31,77579.06,23.1,-0.15523,0.00011,17.74201]
[1779406102184,28.31,77579.1,23.1,-0.15522,0.00011,17.74166]
[1779406107371,28.31,77578.51,23.1,-0.15529,0.00011,17.74653]
[1779406113866,28.31,77578.64,23.1,-0.15527,0.00011,17.74537]
[1779406121285,28.31,77578.63,23.1,-0.15525,0.00011,17.74174]
[1779406122079,28.31,77578.63,23.1,-0.15525,0.00011,17.7417]
[1779406127293,28.31,77575.88,23.1,-0.15556,0.00011,17.76431]
[1779406129961,28.31,77576.0,23.1,-0.15554,0.00011,17.76327]
[1779406131085,28.31,77576.15,23.1,-0.15553,0.00011,17.76195]
[1779406136357,28.31,77581.17,23.1,-0.15496,0.00011,17.7202]
[1779406137361,28.31,77581.17,23.1,-0.15496,0.00011,17.7202]
[1779406137430,28.31,77581.17,23.1,-0.15496,0.00011,17.7202]
[1779406143408,28.31,77580.87,23.1,-0.15499,0.00011,17.72297]
[1779406150457,28.31,77580.27,23.1,-0.15506,0.00011,17.72814]
[1779406153351,28.31,77581.07,23.1,-0.15498,0.00011,17.72157]
[1779406156807,28.31,77581.71,23.1,-0.15491,0.00011,17.71651]
[1779406163548,28.31,77581.64,23.1,-0.15492,0.00011,17.71768]
[1779406168583,28.31,77580.51,23.1,-0.15506,0.00011,17.72757]
[1779406170681,28.31,77575.05,23.1,-0.15568,0.00011,17.77311]
[1779406171356,28.31,77575.05,23.1,-0.15568,0.00011,17.77311]
[1779406172235,28.31,77574.67,23.1,-0.1557,0.00011,17.77262]
[1779406179869,28.31,77574.62,23.1,-0.1557,0.00011,17.7731]
[1779406183903,28.31,77575.61,23.1,-0.15559,0.00011,17.76489]
[1779406185860,28.31,77587.37,23.1,-0.15426,0.00011,17.66724]
[1779406195773,28.32,77587.17,23.1,-0.15431,0.00011,17.67054]
[1779406201815,28.32,77586.31,23.1,-0.15441,0.00011,17.67855]
[1779406203794,28.32,77586.79,23.1,-0.15436,0.00011,17.6747]
[1779406208865,28.32,77586.55,23.1,-0.1544,0.00011,17.6776]
[1779406214908,28.32,77586.01,23.1,-0.15447,0.00011,17.68298]
[1779406219943,28.32,77585.89,23.1,-0.1545,0.00011,17.68471]
[1779406220813,28.32,77585.89,23.1,-0.1545,0.00011,17.68471]
[1779406221029,28.32,77585.89,23.1,-0.1545,0.00011,17.68471]
[1779406226528,28.32,77591.15,23.1,-0.15392,0.00011,17.64192]
[1779406230250,28.33,77594.85,23.1,-0.15351,0.00011,17.61181]
[1779406230332,28.33,77594.85,23.1,-0.15351,0.00011,17.61181]
[1779406230823,28.33,77594.18,23.1,-0.15359,0.00011,17.61787]
[1779406231020,28.33,77579.03,23.1,-0.15528,0.00011,17.74035]
[1779406236056,28.33,77573.04,23.1,-0.15596,0.00011,17.79016]
[1779406241316,28.33,77572.21,23.1,-0.15605,0.00011,17.79696]
[1779406241323,28.33,77572.21,23.1,-0.15605,0.00011,17.79696]
[1779406242141,28.33,77572.36,23.1,-0.15603,0.00011,17.79562]
[1779406246883,28.33,77570.95,23.1,-0.15619,0.00011,17.80699]
[1779406252140,28.32,77568.84,23.1,-0.15642,0.00011,17.82384]
[1779406257203,28.32,77572.79,23.1,-0.15596,0.00011,17.79023]
[1779406262238,28.32,77573.84,23.1,-0.15583,0.00011,17.78098]
[1779406268280,28.32,77571.59,23.1,-0.15608,0.00011,17.79917]
[1779406273315,28.32,77574.2,23.1,-0.15578,0.00011,17.77693]
[1779406280364,28.32,77574.05,23.1,-0.15579,0.00011,17.77757]
[1779406285399,28.32,77573.81,23.1,-0.15581,0.00011,17.77905]
[1779406285848,28.32,77573.81,23.1,-0.15581,0.00011,17.77905]
[1779406292448,28.32,77573.28,23.1,-0.15583,0.00011,17.77891]
[1779406297483,28.32,77573.91,23.1,-0.15575,0.00011,17.77295]
[1779406306546,28.31,77573.78,23.1,-0.15575,0.00011,17.77267]
[1779406311553,28.31,77573.78,23.1,-0.15575,0.00011,17.77267]
[1779406311653,28.31,77573.78,23.1,-0.15575,0.00011,17.77267]
[1779406311656,28.31,77573.78,23.1,-0.15575,0.00011,17.77267]
[1779406312905,28.31,77573.78,23.1,-0.15573,0.00011,17.7715]
[1779406312947,28.31,77573.78,23.1,-0.15573,0.00011,17.7715]
[1779406314023,28.31,77573.78,23.1,-0.15573,0.00011,17.7715]
[1779406321674,28.31,77576.48,23.1,-0.15541,0.00011,17.74747]
[1779406323816,28.31,77582.34,23.1,-0.15474,0.00011,17.6985]
[1779406325906,28.31,77582.3,23.1,-0.15474,0.00011,17.6987]
[1779406326589,28.31,77582.3,23.1,-0.15474,0.00011,17.6987]
[1779406327826,28.31,77581.36,23.1,-0.15485,0.00011,17.7064]
[1779406328050,28.31,77581.36,23.1,-0.15485,0.00011,17.7064]
[1779406328842,28.31,77583.75,23.1,-0.15458,0.00011,17.68646]
[1779406332123,28.31,77592.46,23.1,-0.15359,0.00011,17.61406]
[1779406332150,28.31,77592.46,23.1,-0.15359,0.00011,17.61406]
[1779406337786,28.31,77593.01,23.1,-0.15354,0.00011,17.61009]
[1779406343828,28.31,77594.68,23.1,-0.15336,0.00011,17.59698]
[1779406348865,28.31,77595.64,23.1,-0.15327,0.00011,17.58983]
[1779406353900,28.31,77595.65,23.1,-0.15325,0.00011,17.58697]
[1779406358935,28.32,77594.77,23.1,-0.15336,0.00011,17.59524]
[1779406363970,28.32,77593.54,23.1,-0.15351,0.00011,17.60636]
[1779406369005,28.32,77594.73,23.1,-0.15339,0.00011,17.5974]
[1779406374042,28.32,77593.58,23.1,-0.15353,0.00011,17.60791]
[1779406379077,28.32,77594.88,23.1,-0.1534,0.00011,17.59806]
[1779406385119,28.32,77595.52,23.1,-0.15334,0.00011,17.59396]
[1779406387942,28.32,77595.77,23.1,-0.15332,0.00011,17.59253]
[1779406387991,28.32,77595.77,23.1,-0.15332,0.00011,17.59253]
[1779406394182,28.33,77607.56,23.1,-0.15201,0.00011,17.49514]
[1779406399216,28.33,77606.87,23.1,-0.1521,0.00011,17.50144]
[1779406406266,28.33,77607.02,23.1,-0.15209,0.00011,17.50085]
[1779406411301,28.33,77609.09,23.1,-0.15184,0.00011,17.48037]
[1779406416336,28.33,77609.67,23.1,-0.15178,0.00011,17.476]
[1779406421371,28.33,77612.28,23.1,-0.15149,0.00011,17.45483]
[1779406426406,28.33,77611.93,23.1,-0.15154,0.00011,17.4582]
[1779406431442,28.33,77610.24,23.1,-0.15173,0.00011,17.4726]
[1779406436490,28.33,77610.4,23.1,-0.15172,0.00011,17.47153]
[1779406437230,28.33,77610.4,23.1,-0.15172,0.00011,17.47153]
[1779406437238,28.33,77610.4,23.1,-0.15172,0.00011,17.47153]
[1779406442371,28.33,77602.89,23.1,-0.15257,0.00011,17.53465]
[1779406446872,28.33,77600.98,23.1,-0.15279,0.00011,17.55118]
[1779406456823,28.33,77599.17,23.1,-0.153,0.00011,17.56701]
[1779406459129,28.34,77599.17,23.1,-0.15302,0.00011,17.56812]
[1779406465117,28.34,77599.08,23.1,-0.15304,0.00011,17.56969]
[1779406467912,28.34,77603.84,23.1,-0.15252,0.00011,17.53138]
[1779406468033,28.34,77603.84,23.1,-0.15252,0.00011,17.53138]
[1779406473748,28.34,77610.97,23.1,-0.15171,0.00011,17.46906]
[1779406478845,28.34,77611.08,23.1,-0.1517,0.00011,17.46868]
[1779406485712,28.34,77608.86,23.1,-0.15196,0.00011,17.4877]
[1779406491069,28.34,77610.84,23.1,-0.15174,0.00011,17.47148]
[1779406496147,28.34,77612.44,23.1,-0.15157,0.00011,17.45848]
[1779406500776,28.34,77613.16,23.1,-0.15149,0.00011,17.45278]
[1779406501288,28.34,77613.16,23.1,-0.15149,0.00011,17.45285]
[1779406501309,28.34,77614.52,23.1,-0.15134,0.00011,17.44156]
[1779406502027,28.34,77614.52,23.1,-0.15134,0.00011,17.44156]
[1779406504037,28.34,77620.67,23.1,-0.15065,0.00011,17.39013]
[1779406509534,28.34,77620.13,23.1,-0.1507,0.00011,17.39392]
[1779406510871,28.34,77620.36,23.1,-0.15067,0.00011,17.39188]
[1779406516049,28.34,77621.07,23.1,-0.15058,0.00011,17.38509]
[1779406522091,28.34,77621.42,23.1,-0.15054,0.00011,17.3815]
[1779406527127,28.34,77619.65,23.1,-0.15073,0.00011,17.39564]
[1779406532162,28.34,77620.75,23.1,-0.15057,0.00011,17.38223]
[1779406539211,28.34,77620.61,23.1,-0.15058,0.00011,17.38259]
[1779406544165,28.34,77620.68,23.1,-0.15056,0.00011,17.38173]
[1779406546841,28.34,77621.4,23.1,-0.15048,0.00011,17.37551]
[1779406552400,28.33,77621.45,23.1,-0.15047,0.00011,17.37481]
[1779406555101,28.33,77622.55,23.1,-0.15035,0.00011,17.36556]
[1779406555139,28.33,77622.55,23.1,-0.15035,0.00011,17.36556]
[1779406556585,28.33,77626.91,23.1,-0.14987,0.00011,17.32933]
[1779406556686,28.33,77626.91,23.1,-0.14987,0.00011,17.32933]
[1779406556768,28.33,77626.91,23.1,-0.14987,0.00011,17.32933]
[1779406559271,28.34,77635.57,23.1,-0.14891,0.00011,17.25767]
[1779406562139,28.34,77636.5,23.1,-0.14882,0.00011,17.25026]
[1779406562960,28.34,77636.5,23.1,-0.14882,0.00011,17.25026]
[1779406566425,28.34,77636.02,23.1,-0.14887,0.00011,17.25464]
[1779406572442,28.34,77635.61,23.1,-0.14892,0.00011,17.2584]
[1779406574597,28.34,77635.62,23.1,-0.14892,0.00011,17.25834]
[1779406575046,28.34,77634.0,23.1,-0.1491,0.00011,17.27182]
[1779406580158,28.34,77632.98,23.1,-0.14921,0.00011,17.28019]
[1779406584527,28.34,77629.1,23.1,-0.14964,0.00011,17.31213]
[1779406589018,28.34,77629.1,23.1,-0.14964,0.00011,17.31213]
[1779406590100,28.34,77636.22,23.1,-0.14885,0.00011,17.2526]
[1779406590506,28.34,77636.22,23.1,-0.14885,0.00011,17.2526]
[1779406590528,28.34,77636.22,23.1,-0.14885,0.00011,17.2526]
[1779406590547,28.34,77636.22,23.1,-0.14885,0.00011,17.2526]
[1779406591544,28.34,77638.15,23.1,-0.14863,0.00011,17.23656]
[1779406592052,28.34,77644.01,23.1,-0.14797,0.00011,17.18425]
[1779406593561,28.34,77645.48,23.1,-0.14781,0.00011,17.17213]
[1779406594509,28.34,77644.62,23.1,-0.1479,0.00011,17.17938]
[1779406598762,28.34,77646.19,23.1,-0.14774,0.00011,17.16679]
[1779406604667,28.34,77647.33,23.1,-0.14762,0.00011,17.1582]
[1779406609702,28.34,77647.08,23.1,-0.14766,0.00011,17.16101]
[1779406614737,28.34,77647.12,23.1,-0.14766,0.00011,17.16141]
[1779406615786,28.34,77647.12,23.1,-0.14766,0.00011,17.16141]
[1779406615950,28.34,77647.12,23.1,-0.14766,0.00011,17.16141]
[1779406616053,28.34,77646.66,23.1,-0.14772,0.00011,17.16553]
[1779406621787,28.34,77647.04,23.1,-0.14768,0.00011,17.16272]
[1779406626822,28.34,77646.58,23.1,-0.14774,0.00011,17.16687]
[1779406634878,28.34,77646.71,23.1,-0.14773,0.00011,17.1662]
[1779406637925,28.34,77646.71,23.1,-0.14773,0.00011,17.1662]
[1779406643942,28.34,77648.7,23.1,-0.14752,0.00011,17.15021]
[1779406648977,28.34,77648.9,23.1,-0.1475,0.00011,17.149]
[1779406654012,28.34,77648.07,23.1,-0.14757,0.00011,17.15273]
[1779406659047,28.35,77647.51,23.1,-0.14764,0.00011,17.15794]
[1779406659171,28.35,77647.51,23.1,-0.14764,0.00011,17.15794]
[1779406660813,28.35,77641.75,23.1,-0.14827,0.00011,17.20584]
[1779406660823,28.35,77641.75,23.1,-0.14827,0.00011,17.20584]
[1779406660876,28.35,77641.75,23.1,-0.14827,0.00011,17.20584]
[1779406667406,28.35,77637.64,23.1,-0.14873,0.00011,17.23997]
[1779406667653,28.35,77637.64,23.1,-0.14873,0.00011,17.23997]
[1779406668407,28.35,77637.64,23.1,-0.14873,0.00011,17.23994]
[1779406671116,28.35,77622.95,23.1,-0.15034,0.00011,17.36171]
[1779406673294,28.34,77627.24,23.1,-0.14987,0.00011,17.32573]
[1779406674436,28.34,77634.8,23.1,-0.14903,0.00011,17.26283]
[1779406681202,28.34,77635.8,23.1,-0.14891,0.00011,17.25406]
[1779406683387,28.34,77635.08,23.1,-0.14899,0.00011,17.25994]
[1779406686193,28.34,77634.52,23.1,-0.14905,0.00011,17.26437]
[1779406691276,28.34,77634.02,23.1,-0.14909,0.00011,17.26762]
[1779406696311,28.34,77633.85,23.1,-0.1491,0.00011,17.26827]
[1779406701759,28.34,77633.83,23.1,-0.1491,0.00011,17.26778]
[1779406708398,28.34,77634.85,23.1,-0.14897,0.00011,17.258]
[1779406715448,28.34,77633.83,23.1,-0.14904,0.00011,17.26155]
[1779406720484,28.33,77632.98,23.1,-0.14912,0.00011,17.26762]
[1779406722738,28.33,77632.91,23.1,-0.14912,0.00011,17.26799]
[1779406725645,28.33,77632.63,23.1,-0.14915,0.00011,17.26968]
[1779406728049,28.33,77631.61,23.1,-0.14925,0.00011,17.27772]
[1779406728566,28.33,77631.38,23.1,-0.14927,0.00011,17.27918]
[1779406734365,28.33,77631.71,23.1,-0.14922,0.00011,17.27528]
[1779406734840,28.33,77631.71,23.1,-0.14922,0.00011,17.27528]
[1779406736316,28.33,77631.78,23.1,-0.14921,0.00011,17.27448]
[1779406740603,28.33,77634.37,23.1,-0.14891,0.00011,17.25192]
[1779406740960,28.33,77634.37,23.1,-0.14891,0.00011,17.25192]
[1779406741630,28.33,77634.59,23.1,-0.14888,0.00011,17.2497]
[1779406743325,28.33,77634.59,23.1,-0.14888,0.00011,17.24951]
[1779406745558,28.33,77635.61,23.1,-0.14876,0.00011,17.24066]
[1779406748558,28.33,77637.38,23.1,-0.14856,0.00011,17.22544]
[1779406753716,28.32,77636.94,23.1,-0.1486,0.00011,17.22809]
[1779406758751,28.32,77637.54,23.1,-0.14852,0.00011,17.22226]
[1779406765800,28.32,77636.94,23.1,-0.14857,0.00011,17.22599]
[1779406770834,28.32,77637.77,23.1,-0.14847,0.00011,17.21819]
[1779406776192,28.32,77638.51,23.1,-0.14835,0.00011,17.20768]
[1779406776403,28.32,77639.06,23.1,-0.14829,0.00011,17.20295]
[1779406780948,28.32,77643.36,23.1,-0.14781,0.00011,17.16674]
[1779406780985,28.32,77643.36,23.1,-0.14781,0.00011,17.16674]
[1779406783044,28.32,77643.35,23.1,-0.14781,0.00011,17.16662]
[1779406787464,28.32,77643.33,23.1,-0.1478,0.00011,17.16589]
[1779406787485,28.32,77643.33,23.1,-0.1478,0.00011,17.16589]
[1779406787509,28.32,77643.33,23.1,-0.1478,0.00011,17.16589]
[1779406787967,28.32,77643.33,23.1,-0.1478,0.00011,17.16589]
[1779406794045,28.31,77647.68,23.1,-0.14731,0.00011,17.1285]
[1779406800047,28.31,77649.84,23.1,-0.14705,0.00011,17.10912]
[1779406805096,28.31,77657.17,23.1,-0.14625,0.00011,17.0477]
[1779406807458,28.31,77657.77,23.1,-0.14618,0.00011,17.04262]
[1779406810200,28.31,77657.58,23.1,-0.1462,0.00011,17.04416]
[1779406815228,28.31,77666.51,23.1,-0.14523,0.00011,16.97031]
[1779406820146,28.31,77669.17,23.1,-0.14495,0.00011,16.94885]
[1779406825250,28.31,77670.06,23.1,-0.14487,0.00011,16.9423]
[1779406830285,28.31,77670.19,23.1,-0.14486,0.00011,16.94191]
[1779406835863,28.31,77670.06,23.1,-0.14486,0.00011,16.93989]
[1779406842369,28.32,77669.45,23.1,-0.14494,0.00011,16.94607]
[1779406847404,28.32,77668.53,23.1,-0.14505,0.00011,16.9543]
[1779406852778,28.32,77668.46,23.1,-0.14506,0.00011,16.95535]
[1779406858481,28.32,77667.88,23.1,-0.14514,0.00011,16.96107]
[1779406864524,28.32,77668.51,23.1,-0.14508,0.00011,16.95652]
[1779406867518,28.32,77668.51,23.1,-0.14508,0.00011,16.95652]
[1779406869399,28.32,77674.17,23.1,-0.14447,0.00011,16.91004]
[1779406869965,28.32,77676.1,23.1,-0.14426,0.00011,16.89421]
[1779406871516,28.32,77678.05,23.1,-0.14405,0.00011,16.87793]
[1779406876610,28.32,77678.44,23.1,-0.144,0.00011,16.87418]
[1779406879408,28.32,77680.03,23.1,-0.14383,0.00011,16.86084]
[1779406879631,28.32,77681.7,23.1,-0.14365,0.00011,16.84699]
[1779406884666,28.32,77681.97,23.1,-0.1436,0.00011,16.84325]
[1779406889700,28.32,77680.74,23.1,-0.14372,0.00011,16.85193]
[1779406895743,28.31,77680.12,23.1,-0.14374,0.00011,16.85156]
[1779406900778,28.31,77680.09,23.1,-0.14372,0.00011,16.85031]
[1779406907827,28.31,77679.33,23.1,-0.14378,0.00011,16.85457]
[1779406912862,28.31,77679.37,23.1,-0.14375,0.00011,16.8528]
[1779406918904,28.3,77681.15,23.1,-0.14354,0.00011,16.83637]
[1779406924379,28.3,77680.45,23.1,-0.1436,0.00011,16.84117]
[1779406930221,28.3,77680.06,23.1,-0.14364,0.00011,16.84364]
[1779406930317,28.3,77680.06,23.1,-0.14362,0.00011,16.84237]
[1779406931119,28.3,77680.06,23.1,-0.14362,0.00011,16.84237]
[1779406931232,28.3,77680.06,23.1,-0.14362,0.00011,16.84237]
[1779406931251,28.3,77674.68,23.1,-0.1442,0.00011,16.88703]
[1779406932583,28.3,77672.72,23.1,-0.14441,0.00011,16.90329]
[1779406938039,28.3,77670.19,23.1,-0.1447,0.00011,16.92581]
[1779406943074,28.3,77667.1,23.1,-0.14505,0.00011,16.95255]
[1779406948109,28.3,77666.9,23.1,-0.14509,0.00011,16.95512]
[1779406953144,28.31,77666.13,23.1,-0.14516,0.00011,16.95869]
[1779406958382,28.31,77669.32,23.1,-0.14482,0.00011,16.93291]
[1779406958524,28.31,77670.72,23.1,-0.14467,0.00011,16.92149]
[1779406964221,28.31,77668.26,23.1,-0.14495,0.00011,16.94309]
[1779406968555,28.31,77663.73,23.1,-0.14545,0.00011,16.98138]
[1779406974291,28.31,77659.23,23.1,-0.14595,0.00011,17.01946]
[1779406975332,28.31,77659.23,23.1,-0.14595,0.00011,17.01946]
[1779406981340,28.31,77657.86,23.1,-0.14611,0.00011,17.03146]
[1779406985118,28.31,77657.83,23.1,-0.14611,0.00011,17.03194]
[1779406990406,28.31,77651.68,23.1,-0.14679,0.00011,17.08325]
[1779406992137,28.31,77651.68,23.1,-0.14679,0.00011,17.08325]
[1779406997455,28.31,77652.27,23.1,-0.14672,0.00011,17.07862]
[1779407005516,28.31,77652.35,23.1,-0.14672,0.00011,17.07841]
[1779407010643,28.31,77651.26,23.1,-0.14684,0.00011,17.08774]
[1779407016593,28.31,77650.24,23.1,-0.14694,0.00011,17.0929]
[1779407021628,28.31,77649.52,23.1,-0.14702,0.00011,17.0991]
[1779407027670,28.31,77649.01,23.1,-0.14708,0.00011,17.10352]
[1779407033233,28.32,77646.52,23.1,-0.14735,0.00011,17.12433]
[1779407042776,28.31,77644.57,23.1,-0.14756,0.00011,17.14036]
[1779407048818,28.31,77643.94,23.1,-0.14763,0.00011,17.14529]
[1779407053853,28.31,77641.69,23.1,-0.14787,0.00011,17.16361]
[1779407058888,28.31,77641.64,23.1,-0.14787,0.00011,17.1635]
[1779407065936,28.31,77641.61,23.1,-0.14786,0.00011,17.16295]
[1779407070972,28.31,77641.59,23.1,-0.14785,0.00011,17.16252]
[1779407078021,28.31,77641.51,23.1,-0.14783,0.00011,17.15862]
[1779407083056,28.31,77640.37,23.1,-0.14794,0.00011,17.16742]
[1779407089098,28.31,77640.79,23.1,-0.14789,0.00011,17.16308]
[1779407096147,28.31,77641.0,23.1,-0.14785,0.00011,17.16036]
[1779407102346,28.31,77641.0,23.1,-0.14785,0.00011,17.16036]
[1779407106316,28.3,77632.97,23.1,-0.14872,0.00011,17.22564]
[1779407106364,28.3,77632.97,23.1,-0.14872,0.00011,17.22564]
[1779407113267,28.3,77640.29,23.1,-0.14789,0.00011,17.16348]
[1779407113595,28.3,77640.29,23.1,-0.14789,0.00011,17.16348]
[1779407116021,28.3,77640.26,23.1,-0.14789,0.00011,17.16346]
[1779407121323,28.3,77640.12,23.1,-0.1479,0.00011,17.16389]
[1779407126331,28.3,77640.12,23.1,-0.14789,0.00011,17.16355]
[1779407127272,28.3,77640.12,23.1,-0.14789,0.00011,17.16335]
[1779407132400,28.3,77639.38,23.1,-0.14794,0.00011,17.16522]
[1779407137435,28.3,77640.47,23.1,-0.14782,0.00011,17.1557]
[1779407142470,28.3,77640.73,23.1,-0.14778,0.00011,17.15319]
[1779407151533,28.3,77640.4,23.1,-0.14781,0.00011,17.15531]
[1779407157575,28.3,77640.4,23.1,-0.14781,0.00011,17.15498]
[1779407163617,28.29,77639.6,23.1,-0.14789,0.00011,17.16133]
[1779407164939,28.29,77636.94,23.1,-0.14818,0.00011,17.18339]
[1779407165893,28.29,77627.16,23.1,-0.14926,0.00011,17.26463]
[1779407169974,28.29,77624.7,23.1,-0.14952,0.00011,17.28439]
[1779407173016,28.29,77624.68,23.1,-0.14952,0.00011,17.28382]
[1779407178725,28.29,77623.81,23.1,-0.14959,0.00011,17.28921]
[1779407183784,28.29,77622.78,23.1,-0.14969,0.00011,17.29666]
[1779407183901,28.29,77622.78,23.1,-0.14969,0.00011,17.29666]
[1779407189804,28.28,77621.55,23.1,-0.1498,0.00011,17.30474]
[1779407195203,28.28,77623.08,23.1,-0.14959,0.00011,17.28742]
[1779407195241,28.28,77623.05,23.1,-0.14959,0.00011,17.28709]
[1779407197422,28.28,77625.93,23.1,-0.14927,0.00011,17.26313]
[1779407197494,28.28,77627.1,23.1,-0.14914,0.00011,17.25343]
[1779407198032,28.28,77627.1,23.1,-0.14914,0.00011,17.25343]
[1779407198690,28.28,77630.78,23.1,-0.14873,0.00011,17.22265]
[1779407198945,28.28,77630.78,23.1,-0.14873,0.00011,17.22265]
[1779407204908,28.28,77634.77,23.1,-0.14828,0.00011,17.18844]
[1779407206614,28.28,77634.77,23.1,-0.14828,0.00011,17.18844]
[1779407211947,28.28,77637.26,23.1,-0.14799,0.00011,17.16674]
[1779407216993,28.28,77636.91,23.1,-0.14802,0.00011,17.16868]
[1779407222311,28.28,77636.88,23.1,-0.14801,0.00011,17.16824]
[1779407228076,28.27,77633.83,23.1,-0.14833,0.00011,17.19237]
[1779407233111,28.27,77633.56,23.1,-0.14835,0.00011,17.19349]
[1779407238146,28.27,77632.07,23.1,-0.14849,0.00011,17.20471]
[1779407243181,28.27,77632.95,23.1,-0.14838,0.00011,17.19614]
[1779407250231,28.27,77632.96,23.1,-0.14836,0.00011,17.1944]
[1779407255266,28.26,77632.42,23.1,-0.14838,0.00011,17.19408]
[1779407261308,28.26,77632.46,23.1,-0.14836,0.00011,17.19241]
[1779407266343,28.26,77632.45,23.1,-0.14834,0.00011,17.19143]
[1779407271378,28.26,77632.38,23.1,-0.14834,0.00011,17.19098]
[1779407277422,28.26,77631.82,23.1,-0.14838,0.00011,17.19437]
[1779407282457,28.26,77631.73,23.1,-0.14838,0.00011,17.19408]
[1779407287492,28.25,77631.55,23.1,-0.14839,0.00011,17.19459]
[1779407295548,28.25,77631.58,23.1,-0.14836,0.00011,17.19277]
[1779407303604,28.25,77631.55,23.1,-0.14835,0.00011,17.19151]
[1779407308639,28.25,77631.36,23.1,-0.14836,0.00011,17.19217]
[1779407313675,28.25,77630.54,23.1,-0.14841,0.00011,17.19442]
[1779407319717,28.24,77630.62,23.1,-0.14839,0.00011,17.19248]
[1779407325759,28.24,77630.47,23.1,-0.14839,0.00011,17.19263]
[1779407330794,28.24,77635.85,23.1,-0.14779,0.00011,17.14707]
[1779407336482,28.24,77633.91,23.1,-0.14799,0.00011,17.16283]
[1779407341871,28.24,77634.95,23.1,-0.14786,0.00011,17.15294]
[1779407346906,28.24,77641.87,23.1,-0.1471,0.00011,17.09471]
[1779407350565,28.24,77645.43,23.1,-0.14671,0.00011,17.06498]
[1779407353678,28.24,77646.87,23.1,-0.14655,0.00011,17.05294]
[1779407359998,28.24,77637.42,23.1,-0.14758,0.00011,17.13115]
[1779407365855,28.24,77637.44,23.1,-0.14757,0.00011,17.13069]
[1779407366639,28.24,77637.44,23.1,-0.14757,0.00011,17.13069]
[1779407366989,28.24,77637.58,23.1,-0.14755,0.00011,17.12924]
[1779407367049,28.24,77641.0,23.1,-0.14718,0.00011,17.10066]
[1779407372133,28.23,77644.68,23.1,-0.14673,0.00011,17.0651]
[1779407376425,28.23,77646.41,23.1,-0.14653,0.00011,17.04958]
[1779407376523,28.23,77646.52,23.1,-0.14651,0.00011,17.0484]
[1779407382133,28.23,77644.91,23.1,-0.14669,0.00011,17.06187]
[1779407387195,28.23,77645.43,23.1,-0.14663,0.00011,17.0576]
[1779407392133,28.23,77645.48,23.1,-0.14663,0.00011,17.05725]
[1779407397265,28.23,77646.0,23.1,-0.14657,0.00011,17.05309]
[1779407402300,28.23,77647.16,23.1,-0.14645,0.00011,17.04357]
[1779407407829,28.23,77648.12,23.1,-0.14635,0.00011,17.03588]
[1779407413377,28.23,77647.85,23.1,-0.14638,0.00011,17.03856]
[1779407416514,28.23,77648.03,23.1,-0.14637,0.00011,17.03722]
[1779407416602,28.23,77648.09,23.1,-0.14636,0.00011,17.0368]
[1779407421818,28.23,77648.65,23.1,-0.14629,0.00011,17.03161]
[1779407424232,28.23,77648.66,23.1,-0.14629,0.00011,17.03117]
[1779407424746,28.23,77645.42,23.1,-0.14664,0.00011,17.05803]
[1779407425028,28.23,77645.42,23.1,-0.14664,0.00011,17.05803]
[1779407428053,28.23,77631.36,23.1,-0.14818,0.00011,17.17507]
[1779407436233,28.23,77632.63,23.1,-0.14801,0.00011,17.15999]
[1779407442244,28.23,77632.56,23.1,-0.14801,0.00011,17.15998]
[1779407447293,28.23,77631.52,23.1,-0.14811,0.00011,17.16801]
[1779407456678,28.23,77632.88,23.1,-0.14794,0.00011,17.15505]
[1779407461713,28.23,77634.55,23.1,-0.14775,0.00011,17.14048]
[1779407466748,28.23,77634.78,23.1,-0.14772,0.00011,17.13801]
[1779407471783,28.22,77636.0,23.1,-0.14758,0.00011,17.12731]
[1779407476818,28.22,77635.83,23.1,-0.14759,0.00011,17.12822]
[1779407479408,28.22,77635.92,23.1,-0.14758,0.00011,17.12726]
[1779407479666,28.22,77635.92,23.1,-0.14758,0.00011,17.12726]
[1779407479849,28.22,77648.95,23.1,-0.14615,0.00011,17.01859]
[1779407479998,28.22,77648.95,23.1,-0.14615,0.00011,17.01859]
[1779407480223,28.22,77648.95,23.1,-0.14615,0.00011,17.01859]
[1779407480663,28.22,77648.95,23.1,-0.14615,0.00011,17.01859]
[1779407480853,28.22,77653.92,23.1,-0.1456,0.00011,16.97708]
[1779407481071,28.22,77653.92,23.1,-0.1456,0.00011,16.97708]
[1779407481445,28.22,77653.92,23.1,-0.1456,0.00011,16.97708]
[1779407481508,28.22,77653.92,23.1,-0.1456,0.00011,16.97708]
[1779407481860,28.22,77648.46,23.1,-0.1462,0.00011,17.0223]
[1779407482134,28.22,77648.46,23.1,-0.1462,0.00011,17.0223]
[1779407484206,28.22,77644.74,23.1,-0.1466,0.00011,17.05278]
[1779407489386,28.22,77644.97,23.1,-0.14656,0.00011,17.04981]
[1779407489732,28.22,77644.97,23.1,-0.14656,0.00011,17.04981]
[1779407489737,28.22,77644.97,23.1,-0.14656,0.00011,17.04981]
[1779407490924,28.22,77645.6,23.1,-0.14649,0.00011,17.04436]
[1779407492132,28.22,77646.47,23.1,-0.14637,0.00011,17.03344]
[1779407492134,28.22,77646.47,23.1,-0.14637,0.00011,17.03344]
[1779407497974,28.22,77647.12,23.1,-0.1463,0.00011,17.0283]
[1779407501475,28.22,77646.64,23.1,-0.14635,0.00011,17.03239]
[1779407507040,28.22,77646.53,23.1,-0.14637,0.00011,17.03365]
[1779407512075,28.22,77646.68,23.1,-0.14636,0.00011,17.03268]
[1779407517110,28.22,77648.13,23.1,-0.1462,0.00011,17.0209]
[1779407522145,28.22,77646.95,23.1,-0.14634,0.00011,17.03116]
[1779407523525,28.22,77646.95,23.1,-0.14634,0.00011,17.03116]
[1779407523585,28.22,77646.02,23.1,-0.14644,0.00011,17.03897]
[1779407524772,28.22,77646.02,23.1,-0.14644,0.00011,17.03897]
[1779407524873,28.22,77641.86,23.1,-0.14689,0.00011,17.07347]
[1779407531840,28.22,77639.73,23.1,-0.14712,0.00011,17.09097]
[1779407532132,28.22,77639.73,23.1,-0.14712,0.00011,17.09091]
[1779407539271,28.22,77637.96,23.1,-0.14731,0.00011,17.10542]
[1779407545313,28.22,77638.33,23.1,-0.14727,0.00011,17.10205]
[1779407548947,28.22,77638.33,23.1,-0.14727,0.00011,17.10195]
[1779407548977,28.22,77638.33,23.1,-0.14727,0.00011,17.10195]
[1779407549614,28.22,77638.29,23.1,-0.14727,0.00011,17.10218]
[1779407549687,28.22,77638.29,23.1,-0.14727,0.00011,17.10218]
[1779407549787,28.22,77638.29,23.1,-0.14727,0.00011,17.10218]
[1779407550028,28.22,77657.87,23.1,-0.14513,0.00011,16.93905]
[1779407550097,28.22,77657.87,23.1,-0.14513,0.00011,16.93905]
[1779407550523,28.22,77657.87,23.1,-0.14513,0.00011,16.93905]
[1779407550550,28.22,77657.87,23.1,-0.14513,0.00011,16.93905]
[1779407551042,28.22,77657.87,23.1,-0.14513,0.00011,16.93905]
[1779407550819,28.22,77675.22,23.1,-0.14325,0.00011,16.79446]
[1779407551309,28.22,77675.22,23.1,-0.14325,0.00011,16.79446]
[1779407551333,28.22,77675.22,23.1,-0.14325,0.00011,16.79446]
[1779407551889,28.22,77675.22,23.1,-0.14325,0.00011,16.79446]
[1779407551986,28.22,77675.38,23.1,-0.1432,0.00011,16.78927]
[1779407552082,28.22,77675.38,23.1,-0.1432,0.00011,16.78927]
[1779407552133,28.22,77675.38,23.1,-0.1432,0.00011,16.78927]
[1779407553176,28.22,77673.35,23.1,-0.14342,0.00011,16.80616]
[1779407556702,28.22,77672.42,23.1,-0.14351,0.00011,16.81316]
[1779407561976,28.22,77672.4,23.1,-0.14351,0.00011,16.8124]
[1779407567442,28.22,77676.22,23.1,-0.14308,0.00011,16.77929]
[1779407569340,28.22,77674.18,23.1,-0.14329,0.00011,16.79599]
[1779407576050,28.21,77673.25,23.1,-0.14339,0.00011,16.80309]
[1779407577737,28.21,77668.7,23.1,-0.14387,0.00011,16.84038]
[1779407579983,28.21,77666.3,23.1,-0.14412,0.00011,16.85996]
[1779407585610,28.21,77662.87,23.1,-0.14447,0.00011,16.88687]
[1779407593666,28.21,77661.15,23.1,-0.14463,0.00011,16.89908]
[1779407595366,28.21,77661.13,23.1,-0.14463,0.00011,16.89897]
[1779407600715,28.2,77660.39,23.1,-0.14469,0.00011,16.90347]
[1779407605750,28.2,77660.47,23.1,-0.14467,0.00011,16.90138]
[1779407610785,28.2,77660.34,23.1,-0.14466,0.00011,16.90105]
[1779407615820,28.2,77659.65,23.1,-0.14469,0.00011,16.9017]
[1779407620855,28.2,77660.08,23.1,-0.14463,0.00011,16.89671]
[1779407625890,28.19,77659.97,23.1,-0.14462,0.00011,16.89625]
[1779407631932,28.19,77659.42,23.1,-0.14466,0.00011,16.89918]
[1779407632411,28.19,77659.42,23.1,-0.14466,0.00011,16.89918]
[1779407632446,28.19,77659.42,23.1,-0.14466,0.00011,16.89891]
[1779407639988,28.19,77659.37,23.1,-0.14467,0.00011,16.89958]
[1779407640278,28.19,77659.37,23.1,-0.14467,0.00011,16.89958]
[1779407641393,28.19,77651.62,23.1,-0.14551,0.00011,16.96423]
[1779407641492,28.19,77651.62,23.1,-0.14551,0.00011,16.96423]
[1779407642133,28.19,77651.62,23.1,-0.14551,0.00011,16.96423]
[1779407642002,28.19,77646.58,23.1,-0.14606,0.00011,17.0063]
[1779407648044,28.19,77643.86,23.1,-0.14638,0.00011,17.03022]
[1779407648344,28.19,77643.86,23.1,-0.14638,0.00011,17.03022]
[1779407649051,28.19,77643.7,23.1,-0.1464,0.00011,17.03156]
[1779407654101,28.19,77644.04,23.1,-0.14635,0.00011,17.02827]
[1779407659121,28.19,77642.81,23.1,-0.14648,0.00011,17.03794]
[1779407659183,28.19,77642.81,23.1,-0.14648,0.00011,17.03794]
[1779407670204,28.19,77642.74,23.1,-0.14647,0.00011,17.03723]
[1779407675817,28.19,77642.74,23.1,-0.14647,0.00011,17.03723]
[1779407676905,28.19,77642.76,23.1,-0.14644,0.00011,17.03276]
[1779407677077,28.19,77642.76,23.1,-0.14643,0.00011,17.03264]
[1779407677240,28.19,77642.76,23.1,-0.14643,0.00011,17.03264]
[1779407680939,28.19,77628.95,23.1,-0.14795,0.00011,17.14792]
[1779407688623,28.19,77628.19,23.1,-0.14803,0.00011,17.15391]
[1779407694454,28.19,77629.36,23.1,-0.1479,0.00011,17.1434]
[1779407700415,28.18,77623.45,23.1,-0.14854,0.00011,17.19178]
[1779407705452,28.18,77623.02,23.1,-0.14857,0.00011,17.19464]
[1779407710487,28.18,77622.21,23.1,-0.14865,0.00011,17.20062]
[1779407715535,28.18,77622.34,23.1,-0.14863,0.00011,17.19889]
[1779407721485,28.18,77622.92,23.1,-0.14856,0.00011,17.1931]
[1779407726599,28.18,77623.6,23.1,-0.14847,0.00011,17.1866]
[1779407732061,28.18,77622.13,23.1,-0.14863,0.00011,17.19836]
[1779407734671,28.18,77619.95,23.1,-0.14884,0.00011,17.2124]
[1779407740114,28.18,77619.39,23.1,-0.14889,0.00011,17.21629]
[1779407746595,28.17,77618.95,23.1,-0.14893,0.00011,17.21906]
[1779407752368,28.17,77618.93,23.1,-0.14892,0.00011,17.21848]
[1779407754755,28.17,77618.93,23.1,-0.14891,0.00011,17.21812]
[1779407759932,28.17,77618.93,23.1,-0.14891,0.00011,17.21787]
[1779407767886,28.17,77616.16,23.1,-0.1492,0.00011,17.23961]
[1779407768651,28.17,77616.16,23.1,-0.1492,0.00011,17.23961]
[1779407773928,28.17,77610.39,23.1,-0.14983,0.00011,17.2868]
[1779407777643,28.17,77603.82,23.1,-0.15056,0.00011,17.34117]
[1779407784001,28.17,77603.84,23.1,-0.15054,0.00011,17.33986]
[1779407788752,28.16,77603.61,23.1,-0.15055,0.00011,17.3404]
[1779407790167,28.16,77603.61,23.1,-0.15054,0.00011,17.34015]
[1779407790200,28.16,77603.61,23.1,-0.15054,0.00011,17.34015]
[1779407790221,28.16,77603.61,23.1,-0.15054,0.00011,17.34015]
[1779407790418,28.16,77603.61,23.1,-0.15054,0.00011,17.33991]
[1779407791099,28.16,77603.61,23.1,-0.15054,0.00011,17.33991]
[1779407791222,28.16,77603.61,23.1,-0.15054,0.00011,17.33991]
[1779407791299,28.16,77586.47,23.1,-0.15244,0.00011,17.47927]
[1779407792598,28.16,77577.8,23.1,-0.15342,0.00011,17.55202]
[1779407793541,28.16,77569.75,23.1,-0.15434,0.00011,17.6195]
[1779407793782,28.16,77569.75,23.1,-0.15434,0.00011,17.6195]
[1779407799104,28.16,77573.17,23.1,-0.15395,0.00011,17.59074]
[1779407803213,28.16,77573.38,23.1,-0.15392,0.00011,17.58885]
[1779407805602,28.16,77573.19,23.1,-0.15394,0.00011,17.59033]
[1779407805840,28.16,77573.19,23.1,-0.15394,0.00011,17.59033]
[1779407805906,28.16,77573.19,23.1,-0.15394,0.00011,17.59033]
[1779407806198,28.16,77573.19,23.1,-0.15394,0.00011,17.59033]
[1779407806278,28.16,77550.92,23.1,-0.15648,0.00011,17.77643]
[1779407806490,28.16,77550.92,23.1,-0.15648,0.00011,17.77643]
[1779407806714,28.16,77550.92,23.1,-0.15648,0.00011,17.77643]
[1779407806868,28.16,77550.92,23.1,-0.15648,0.00011,17.77643]
[1779407806992,28.16,77550.92,23.1,-0.15648,0.00011,17.77643]
[1779407807172,28.16,77540.08,23.1,-0.15773,0.00012,17.867]
[1779407807412,28.16,77540.08,23.1,-0.15773,0.00012,17.867]
[1779407807421,28.16,77540.08,23.1,-0.15773,0.00012,17.867]
[1779407808179,28.16,77539.77,23.1,-0.15777,0.00012,17.86954]
[1779407808697,28.16,77539.77,23.1,-0.15777,0.00012,17.86954]
[1779407808698,28.16,77539.77,23.1,-0.15777,0.00012,17.86954]
[1779407809186,28.16,77540.84,23.1,-0.15764,0.00012,17.8607]
[1779407809560,28.16,77540.84,23.1,-0.15764,0.00012,17.8607]
[1779407812160,28.16,77542.37,23.1,-0.15746,0.00012,17.84773]
[1779407817265,28.16,77542.0,23.1,-0.1575,0.00012,17.85004]
[1779407820383,28.16,77542.57,23.1,-0.15742,0.00012,17.84443]
[1779407824034,28.16,77542.55,23.1,-0.15741,0.00012,17.8439]
[1779407829329,28.16,77540.15,23.1,-0.15767,0.00012,17.86277]
[1779407832147,28.16,77541.18,23.1,-0.15755,0.00012,17.85373]
[1779407832864,28.16,77543.63,23.1,-0.15726,0.00012,17.83303]
[1779407837933,28.15,77543.29,23.1,-0.15729,0.00012,17.83514]
[1779407839228,28.15,77542.84,23.1,-0.15734,0.00012,17.83871]
[1779407843759,28.15,77539.51,23.1,-0.15771,0.00012,17.8655]
[1779407849477,28.15,77541.18,23.1,-0.1575,0.00012,17.84994]
[1779407857533,28.15,77543.55,23.1,-0.15718,0.00012,17.82491]
[1779407862569,28.15,77543.65,23.1,-0.15716,0.00012,17.82314]
[1779407864015,28.15,77543.65,23.1,-0.15716,0.00012,17.82314]
[1779407870036,28.14,77545.6,23.1,-0.15692,0.00012,17.80576]
[1779407875660,28.14,77545.51,23.1,-0.15691,0.00012,17.80531]
[1779407881702,28.14,77545.29,23.1,-0.15692,0.00012,17.80608]
[1779407887313,28.14,77544.98,23.1,-0.15695,0.00012,17.80831]
[1779407890438,28.14,77546.04,23.1,-0.15682,0.00012,17.79851]
[1779407893247,28.14,77545.75,23.1,-0.15685,0.00012,17.80058]
[1779407893807,28.14,77545.28,23.1,-0.15689,0.00012,17.80397]
[1779407895479,28.14,77545.14,23.1,-0.15691,0.00012,17.80495]
[1779407900832,28.14,77545.32,23.1,-0.15687,0.00012,17.8025]
[1779407901818,28.14,77545.11,23.1,-0.1569,0.00012,17.80407]
[1779407902798,28.13,77544.1,23.1,-0.15701,0.00012,17.81233]
[1779407903392,28.13,77544.1,23.1,-0.15701,0.00012,17.81233]
[1779407903597,28.13,77544.2,23.1,-0.157,0.00012,17.8113]
[1779407904806,28.13,77544.19,23.1,-0.15699,0.00012,17.81118]
[1779407905901,28.13,77544.77,23.1,-0.15692,0.00012,17.80613]
[1779407907197,28.13,77544.77,23.1,-0.15692,0.00012,17.80594]
[1779407912919,28.13,77544.59,23.1,-0.1569,0.00012,17.80245]
[1779407914702,28.13,77544.75,23.1,-0.15688,0.00012,17.80092]
[1779407919968,28.13,77544.37,23.1,-0.15691,0.00012,17.803]
[1779407923248,28.13,77544.37,23.1,-0.15691,0.00012,17.803]
[1779407930038,28.13,77543.61,23.1,-0.15697,0.00012,17.80751]
[1779407931410,28.13,77543.61,23.1,-0.15697,0.00012,17.80751]
[1779407933110,28.13,77542.95,23.1,-0.15704,0.00012,17.81264]
[1779407938595,28.12,77540.77,23.1,-0.15728,0.00012,17.82961]
[1779407944157,28.12,77541.34,23.1,-0.15719,0.00012,17.82355]
[1779407949194,28.12,77541.57,23.1,-0.15715,0.00012,17.82059]
[1779407955236,28.12,77543.01,23.1,-0.15697,0.00012,17.80742]
[1779407955516,28.12,77543.01,23.1,-0.15697,0.00012,17.80742]
[1779407962956,28.12,77541.84,23.1,-0.15709,0.00012,17.81627]
[1779407962970,28.12,77541.84,23.1,-0.15709,0.00012,17.81627]
[1779407963462,28.12,77541.84,23.1,-0.15709,0.00012,17.81627]
[1779407968900,28.11,77543.25,23.1,-0.15691,0.00012,17.80295]
[1779407972856,28.11,77543.26,23.1,-0.15688,0.00012,17.7985]
[1779407976509,28.11,77543.0,23.1,-0.1569,0.00012,17.80017]
[1779407976910,28.11,77543.13,23.1,-0.15688,0.00012,17.79891]
[1779407978549,28.11,77543.13,23.1,-0.15688,0.00012,17.79875]
[1779407980774,28.11,77543.13,23.1,-0.15687,0.00012,17.79825]
[1779407982228,28.11,77543.13,23.1,-0.15687,0.00012,17.79808]
[1779407982433,28.11,77546.98,23.1,-0.15643,0.00012,17.76566]
[1779407982801,28.11,77546.98,23.1,-0.15643,0.00012,17.76566]
[1779407983311,28.11,77546.98,23.1,-0.15643,0.00012,17.76566]
[1779407983436,28.11,77560.99,23.1,-0.15482,0.00011,17.6484]
[1779407987297,28.11,77568.93,23.1,-0.15391,0.00011,17.58126]
[1779407987715,28.11,77569.14,23.1,-0.15388,0.00011,17.57938]
[1779407988631,28.11,77579.19,23.1,-0.15274,0.00011,17.49506]
[1779407988909,28.11,77579.19,23.1,-0.15274,0.00011,17.49506]
[1779407989375,28.11,77579.19,23.1,-0.15274,0.00011,17.49506]
[1779407989555,28.11,77551.69,23.1,-0.15587,0.00011,17.72547]
[1779407990788,28.11,77549.63,23.1,-0.15611,0.00011,17.74263]
[1779407994115,28.11,77552.31,23.1,-0.1558,0.00011,17.71989]
[1779407994605,28.11,77553.05,23.1,-0.15571,0.00011,17.71361]
[1779407994697,28.11,77553.05,23.1,-0.15571,0.00011,17.71361]
[1779407995566,28.11,77553.22,23.1,-0.15569,0.00011,17.7121]
[1779407995687,28.11,77553.22,23.1,-0.15569,0.00011,17.7121]
[1779407995810,28.11,77553.22,23.1,-0.15569,0.00011,17.7121]
[1779407995844,28.11,77553.22,23.1,-0.15569,0.00011,17.7121]
[1779407996567,28.11,77549.19,23.1,-0.15615,0.00011,17.74579]
[1779407997778,28.11,77551.83,23.1,-0.15585,0.00011,17.72354]
[1779407998858,28.11,77553.59,23.1,-0.15564,0.00011,17.70869]
[1779407999285,28.11,77553.59,23.1,-0.15564,0.00011,17.70869]
[1779408000624,28.11,77553.76,23.1,-0.15562,0.00011,17.70718]
[1779408004360,28.11,77560.77,23.1,-0.15482,0.00011,17.64826]
[1779408005519,28.11,77561.98,23.1,-0.15468,0.00011,17.63812]
[1779408009443,28.11,77563.98,23.1,-0.15445,0.00011,17.6215]
[1779408010134,28.11,77563.98,23.1,-0.15446,0.00011,17.62154]
[1779408015045,28.11,77567.53,23.1,-0.15405,0.00011,17.59203]
[1779408020089,28.11,77569.15,23.1,-0.15387,0.00011,17.57883]
[1779408026747,28.11,77568.95,23.1,-0.1539,0.00011,17.58112]
[1779408030727,28.11,77567.43,23.1,-0.15408,0.00011,17.59403]
[1779408032521,28.11,77566.51,23.1,-0.15419,0.00011,17.60179]
[1779408032786,28.11,77566.51,23.1,-0.15416,0.00011,17.59819]
[1779408034935,28.11,77554.74,23.1,-0.15551,0.00011,17.6969]
[1779408036554,28.11,77554.74,23.1,-0.15551,0.00011,17.6969]
[1779408040369,28.11,77545.38,23.1,-0.15658,0.00012,17.77475]
[1779408040598,28.11,77545.38,23.1,-0.15658,0.00012,17.77475]
[1779408043245,28.11,77544.96,23.1,-0.15662,0.00012,17.77788]
[1779408048904,28.11,77544.43,23.1,-0.15668,0.00012,17.78231]
[1779408053887,28.11,77543.6,23.1,-0.15678,0.00012,17.78922]
[1779408053939,28.11,77543.5,23.1,-0.15679,0.00012,17.79001]
[1779408056390,28.11,77543.48,23.1,-0.15679,0.00012,17.7902]
[1779408059254,28.11,77536.2,23.1,-0.15764,0.00012,17.85161]
[1779408060333,28.11,77534.42,23.1,-0.15784,0.00012,17.86652]
[1779408060383,28.11,77534.42,23.1,-0.15784,0.00012,17.86652]
[1779408060439,28.11,77534.42,23.1,-0.15784,0.00012,17.86652]
[1779408060457,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408060679,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408060733,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061082,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061102,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061163,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061186,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061191,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061334,28.11,77533.93,23.1,-0.1579,0.00012,17.87078]
[1779408061475,28.11,77511.73,23.1,-0.16049,0.00012,18.05688]
[1779408061765,28.11,77511.73,23.1,-0.16049,0.00012,18.05688]
[1779408062336,28.11,77511.73,23.1,-0.16049,0.00012,18.05688]
[1779408062440,28.11,77511.73,23.1,-0.16049,0.00012,18.05688]
[1779408062486,28.11,77511.73,23.1,-0.16049,0.00012,18.05688]
[1779408062848,28.11,77502.42,23.1,-0.16158,0.00012,18.13506]
[1779408063071,28.11,77502.42,23.1,-0.16158,0.00012,18.13506]
[1779408063306,28.11,77502.42,23.1,-0.16158,0.00012,18.13506]
[1779408063561,28.11,77502.42,23.1,-0.16158,0.00012,18.13506]
[1779408063979,28.11,77502.35,23.1,-0.16159,0.00012,18.13574]
[1779408064516,28.11,77502.35,23.1,-0.16159,0.00012,18.13574]
[1779408064761,28.11,77497.17,23.1,-0.1622,0.00012,18.1791]
[1779408065493,28.11,77497.17,23.1,-0.1622,0.00012,18.1791]
[1779408066436,28.11,77496.07,23.1,-0.16233,0.00012,18.18829]
[1779408066947,28.11,77497.11,23.1,-0.16221,0.00012,18.17958]
[1779408070910,28.11,77502.92,23.1,-0.16153,0.00012,18.13145]
[1779408072747,28.11,77503.25,23.1,-0.1615,0.00012,18.12888]
[1779408075270,28.11,77502.86,23.1,-0.16154,0.00012,18.1322]
[1779408078230,28.11,77502.34,23.1,-0.1616,0.00012,18.13604]
[1779408081635,28.11,77502.55,23.1,-0.16156,0.00012,18.13359]
[1779408086967,28.11,77498.54,23.1,-0.16203,0.00012,18.1668]
[1779408088359,28.11,77498.9,23.1,-0.16199,0.00012,18.16372]
[1779408094230,28.11,77498.57,23.1,-0.162,0.00012,18.16249]
[1779408099266,28.11,77498.84,23.1,-0.16196,0.00012,18.15995]
[1779408104301,28.11,77499.39,23.1,-0.16189,0.00012,18.15513]
[1779408109336,28.11,77499.33,23.1,-0.1619,0.00012,18.15541]
[1779408115378,28.11,77499.85,23.1,-0.16183,0.00012,18.15087]
[1779408120414,28.11,77501.8,23.1,-0.1616,0.00012,18.13441]
[1779408122228,28.11,77500.11,23.1,-0.1618,0.00012,18.14855]
[1779408127464,28.11,77498.69,23.1,-0.16197,0.00012,18.1602]
[1779408134512,28.11,77498.76,23.1,-0.16195,0.00012,18.15923]
[1779408139548,28.11,77498.85,23.1,-0.16194,0.00012,18.15819]
[1779408141553,28.11,77498.89,23.1,-0.16193,0.00012,18.1578]
[1779408145240,28.1,77498.95,23.1,-0.16192,0.00012,18.15713]
[1779408145756,28.1,77498.95,23.1,-0.16192,0.00012,18.15713]
[1779408148030,28.1,77500.36,23.1,-0.16175,0.00012,18.1451]
[1779408152526,28.1,77503.74,23.1,-0.16133,0.00012,18.11292]
[1779408152897,28.1,77504.25,23.1,-0.16127,0.00012,18.10864]
[1779408152937,28.1,77504.25,23.1,-0.16127,0.00012,18.10864]
[1779408153488,28.1,77504.25,23.1,-0.16127,0.00012,18.10864]
[1779408154039,28.1,77505.65,23.1,-0.1611,0.00012,18.09692]
[1779408155311,28.1,77505.57,23.1,-0.16111,0.00012,18.09761]
[1779408157788,28.1,77518.0,23.1,-0.15966,0.00012,17.99373]
[1779408160419,28.11,77517.5,23.1,-0.15972,0.00012,17.99827]
[1779408161569,28.11,77512.47,23.1,-0.16032,0.00012,18.04058]
[1779408161708,28.11,77491.89,23.1,-0.16274,0.00012,18.21292]
[1779408161825,28.11,77491.89,23.1,-0.16274,0.00012,18.21292]
[1779408161829,28.11,77491.89,23.1,-0.16274,0.00012,18.21292]
[1779408161934,28.11,77491.89,23.1,-0.16274,0.00012,18.21292]
[1779408167027,28.11,77485.63,23.1,-0.1635,0.00012,18.26695]
[1779408167032,28.11,77485.63,23.1,-0.1635,0.00012,18.26695]
[1779408167043,28.11,77485.63,23.1,-0.1635,0.00012,18.26695]
[1779408167052,28.11,77485.63,23.1,-0.1635,0.00012,18.26695]
[1779408167451,28.11,77485.63,23.1,-0.1635,0.00012,18.26695]
[1779408167750,28.11,77492.01,23.1,-0.16274,0.00012,18.21356]
[1779408168871,28.11,77494.07,23.1,-0.1625,0.00012,18.19641]
[1779408171848,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408171879,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408171881,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408171921,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408172014,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408172104,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408172191,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408172398,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408172779,28.11,77494.17,23.1,-0.16249,0.00012,18.19582]
[1779408173034,28.11,77495.64,23.1,-0.16232,0.00012,18.18363]
[1779408173112,28.11,77495.64,23.1,-0.16232,0.00012,18.18363]
[1779408173268,28.11,77495.64,23.1,-0.16232,0.00012,18.18363]
[1779408173651,28.11,77514.07,23.1,-0.16016,0.00012,18.02926]
[1779408179574,28.11,77504.44,23.1,-0.16129,0.00012,18.11024]
[1779408182447,28.11,77510.3,23.1,-0.1606,0.00012,18.0613]
[1779408182459,28.11,77510.3,23.1,-0.1606,0.00012,18.0613]
[1779408182645,28.11,77510.3,23.1,-0.1606,0.00012,18.0613]
[1779408183646,28.11,77508.02,23.1,-0.16087,0.00012,18.0805]
[1779408183652,28.11,77508.02,23.1,-0.16087,0.00012,18.0805]
[1779408184119,28.11,77503.99,23.1,-0.16135,0.00012,18.11436]
[1779408184515,28.11,77503.99,23.1,-0.16135,0.00012,18.11436]
[1779408185368,28.11,77497.32,23.1,-0.16213,0.00012,18.1702]
[1779408190467,28.11,77499.64,23.1,-0.16186,0.00012,18.15053]
[1779408195506,28.11,77494.88,23.1,-0.16241,0.00012,18.19005]
[1779408196452,28.11,77494.21,23.1,-0.16249,0.00012,18.19555]
[1779408196622,28.11,77491.14,23.1,-0.16285,0.00012,18.22113]
[1779408197980,28.11,77478.08,23.1,-0.16441,0.00012,18.33088]
[1779408203471,28.11,77480.45,23.1,-0.16413,0.00012,18.31155]
[1779408207561,28.11,77479.82,23.1,-0.16421,0.00012,18.31736]
[1779408207876,28.11,77480.06,23.1,-0.16419,0.00012,18.31547]
[1779408208184,28.11,77480.06,23.1,-0.16419,0.00012,18.31547]
[1779408208585,28.11,77480.06,23.1,-0.16419,0.00012,18.31547]
[1779408209013,28.11,77473.18,23.1,-0.16501,0.00012,18.37315]
[1779408209165,28.11,77473.18,23.1,-0.16501,0.00012,18.37315]
[1779408209595,28.11,77473.18,23.1,-0.16501,0.00012,18.37315]
[1779408209748,28.11,77461.05,23.1,-0.16646,0.00012,18.4746]
[1779408209903,28.11,77461.05,23.1,-0.16646,0.00012,18.4746]
[1779408212944,28.11,77457.66,23.1,-0.16684,0.00012,18.49907]
[1779408214123,28.11,77456.53,23.1,-0.16698,0.00012,18.50842]
[1779408215114,28.11,77457.05,23.1,-0.16691,0.00012,18.50397]
[1779408216994,28.11,77464.26,23.1,-0.16604,0.00012,18.44362]
[1779408217017,28.11,77464.26,23.1,-0.16604,0.00012,18.44362]
[1779408218525,28.11,77468.18,23.1,-0.16558,0.00012,18.41094]
[1779408222013,28.11,77471.63,23.1,-0.16517,0.00012,18.38222]
[1779408227274,28.11,77475.26,23.1,-0.16474,0.00012,18.35229]
[1779408233233,28.11,77475.56,23.1,-0.16471,0.00012,18.35043]
[1779408238268,28.11,77470.53,23.1,-0.16532,0.00012,18.39277]
[1779408242105,28.11,77470.03,23.1,-0.16538,0.00012,18.39707]
[1779408242130,28.11,77470.03,23.1,-0.16538,0.00012,18.39707]
[1779408247331,28.11,77467.45,23.1,-0.16569,0.00012,18.41884]
[1779408249786,28.11,77467.81,23.1,-0.16565,0.00012,18.41584]
[1779408251115,28.11,77460.95,23.1,-0.16647,0.00012,18.47321]
[1779408252695,28.11,77460.78,23.1,-0.16649,0.00012,18.47457]
[1779408252877,28.11,77459.72,23.1,-0.16661,0.00012,18.4833]
[1779408253167,28.11,77459.72,23.1,-0.16661,0.00012,18.4833]
[1779408259415,28.11,77456.82,23.1,-0.16696,0.00012,18.5076]
[1779408262024,28.11,77456.86,23.1,-0.16696,0.00012,18.50728]
[1779408262490,28.11,77456.86,23.1,-0.16696,0.00012,18.50728]
[1779408264980,28.11,77459.05,23.1,-0.16669,0.00012,18.48884]
[1779408265775,28.11,77459.05,23.1,-0.16669,0.00012,18.48884]
[1779408265778,28.11,77459.05,23.1,-0.16669,0.00012,18.48884]
[1779408266338,28.11,77461.49,23.1,-0.1664,0.00012,18.46838]
[1779408266356,28.11,77461.49,23.1,-0.1664,0.00012,18.46838]
[1779408266550,28.11,77461.49,23.1,-0.1664,0.00012,18.46838]
[1779408269005,28.11,77470.4,23.1,-0.16533,0.00012,18.39401]
[1779408269087,28.11,77470.4,23.1,-0.16533,0.00012,18.39401]
[1779408269449,28.11,77470.4,23.1,-0.16533,0.00012,18.39401]
[1779408269496,28.11,77470.4,23.1,-0.16533,0.00012,18.39401]
[1779408271033,28.11,77486.87,23.1,-0.16338,0.00012,18.25649]
[1779408271958,28.11,77485.34,23.1,-0.16354,0.00012,18.26587]
[1779408272482,28.11,77485.34,23.1,-0.16354,0.00012,18.26587]
[1779408278548,28.12,77478.89,23.1,-0.16433,0.00012,18.32165]
[1779408279846,28.12,77478.89,23.1,-0.16433,0.00012,18.32165]
[1779408285598,28.12,77477.42,23.1,-0.16452,0.00012,18.33531]
[1779408286407,28.12,77477.42,23.1,-0.16452,0.00012,18.33531]
[1779408291640,28.12,77477.16,23.1,-0.16457,0.00012,18.33856]
[1779408297682,28.12,77476.43,23.1,-0.16467,0.00012,18.34562]
[1779408302717,28.12,77476.04,23.1,-0.16473,0.00012,18.34964]
[1779408307752,28.13,77471.27,23.1,-0.1653,0.00012,18.39017]
[1779408312790,28.13,77471.62,23.1,-0.16527,0.00012,18.38767]
[1779408314761,28.13,77472.13,23.1,-0.16521,0.00012,18.38349]
[1779408317344,28.13,77483.33,23.1,-0.16388,0.00012,18.29041]
[1779408320410,28.13,77483.51,23.1,-0.16387,0.00012,18.28954]
[1779408320856,28.13,77483.35,23.1,-0.16389,0.00012,18.29102]
[1779408325890,28.13,77483.56,23.1,-0.16388,0.00012,18.29]
[1779408330926,28.13,77483.49,23.1,-0.1639,0.00012,18.29131]
[1779408335962,28.13,77483.11,23.1,-0.16393,0.00012,18.29158]
[1779408340965,28.13,77483.36,23.1,-0.16391,0.00012,18.29022]
[1779408346048,28.13,77484.57,23.1,-0.16377,0.00012,18.28089]
[1779408349078,28.14,77486.93,23.1,-0.1635,0.00012,18.26168]
[1779408349119,28.14,77486.93,23.1,-0.1635,0.00012,18.26168]
[1779408349498,28.14,77487.06,23.1,-0.16349,0.00012,18.2606]
[1779408350473,28.14,77487.06,23.1,-0.16349,0.00012,18.2606]
[1779408351308,28.14,77491.04,23.1,-0.16301,0.00012,18.22707]
[1779408358138,28.13,77487.3,23.1,-0.16343,0.00012,18.25647]
[1779408360596,28.13,77487.3,23.1,-0.16343,0.00012,18.25647]
[1779408361195,28.13,77488.48,23.1,-0.16328,0.00012,18.24611]
[1779408367206,28.13,77491.01,23.1,-0.16296,0.00012,18.22352]
[1779408372241,28.13,77491.1,23.1,-0.16294,0.00012,18.22175]
[1779408377276,28.13,77491.2,23.1,-0.16291,0.00012,18.21993]
[1779408380647,28.13,77491.34,23.1,-0.16289,0.00012,18.21841]
[1779408386919,28.12,77486.28,23.1,-0.16347,0.00012,18.25948]
[1779408396913,28.12,77487.09,23.1,-0.16332,0.00012,18.24683]
[1779408402450,28.12,77495.46,23.1,-0.16232,0.00012,18.17573]
[1779408403254,28.12,77495.46,23.1,-0.16232,0.00012,18.17573]
[1779408408798,28.12,77495.06,23.1,-0.16236,0.00012,18.17859]
[1779408414535,28.12,77494.76,23.1,-0.16238,0.00012,18.1804]
[1779408419570,28.12,77501.44,23.1,-0.1616,0.00012,18.1244]
[1779408424604,28.12,77491.64,23.1,-0.16275,0.00012,18.2063]
[1779408429866,28.11,77489.86,23.1,-0.16295,0.00012,18.22074]
[1779408435834,28.11,77490.66,23.1,-0.16285,0.00012,18.21316]
[1779408440845,28.11,77490.41,23.1,-0.16287,0.00012,18.21447]
[1779408444993,28.11,77490.47,23.1,-0.16285,0.00012,18.21329]
[1779408445104,28.11,77490.41,23.1,-0.16286,0.00012,18.21361]
[1779408445846,28.11,77490.41,23.1,-0.16286,0.00012,18.21361]
[1779408445847,28.11,77487.24,23.1,-0.16323,0.00012,18.23996]
[1779408451698,28.11,77486.25,23.1,-0.16336,0.00012,18.24936]
[1779408456829,28.11,77486.11,23.1,-0.16336,0.00012,18.24718]
[1779408466899,28.11,77486.15,23.1,-0.16335,0.00012,18.24688]
[1779408471934,28.11,77486.31,23.1,-0.16333,0.00012,18.24539]
[1779408476969,28.11,77482.5,23.1,-0.16378,0.00012,18.27707]
[1779408480729,28.11,77483.85,23.1,-0.16362,0.00012,18.26552]
[1779408482790,28.11,77485.69,23.1,-0.1634,0.00012,18.25015]
[1779408485091,28.11,77485.6,23.1,-0.16341,0.00012,18.25098]
[1779408486039,28.11,77492.91,23.1,-0.16254,0.00012,18.18971]
[1779408491074,28.11,77494.17,23.1,-0.16238,0.00012,18.17803]
[1779408497122,28.11,77493.77,23.1,-0.16241,0.00012,18.17998]
[1779408501576,28.11,77496.19,23.1,-0.16211,0.00012,18.15877]
[1779408501673,28.11,77496.15,23.1,-0.16211,0.00012,18.15889]
[1779408507192,28.11,77486.83,23.1,-0.16321,0.00012,18.23674]
[1779408513234,28.1,77484.13,23.1,-0.1635,0.00012,18.25524]
[1779408518270,28.1,77484.09,23.1,-0.1635,0.00012,18.25519]
[1779408524150,28.1,77485.39,23.1,-0.16334,0.00012,18.24401]
[1779408524251,28.1,77486.88,23.1,-0.16316,0.00012,18.23148]
[1779408524313,28.1,77491.85,23.1,-0.16258,0.00012,18.18982]
[1779408526993,28.1,77493.83,23.1,-0.16234,0.00012,18.17298]
[1779408531527,28.1,77491.65,23.1,-0.16258,0.00012,18.19007]
[1779408531609,28.1,77491.61,23.1,-0.16258,0.00012,18.19017]
[1779408537404,28.1,77490.5,23.1,-0.16271,0.00012,18.19961]
[1779408543446,28.1,77489.8,23.1,-0.1628,0.00012,18.20582]
[1779408549830,28.1,77488.58,23.1,-0.16295,0.00012,18.21627]
[1779408556640,28.1,77488.79,23.1,-0.16293,0.00012,18.21471]
[1779408562579,28.1,77483.07,23.1,-0.16361,0.00012,18.26281]
[1779408568466,28.1,77483.07,23.1,-0.16361,0.00012,18.26272]
[1779408573956,28.1,77482.97,23.1,-0.16359,0.00012,18.25975]
[1779408579015,28.1,77481.65,23.1,-0.16375,0.00012,18.27065]
[1779408585740,28.1,77477.92,23.1,-0.16418,0.00012,18.30107]
[1779408588314,28.1,77477.92,23.1,-0.16418,0.00012,18.30085]
[1779408588849,28.1,77477.92,23.1,-0.16418,0.00012,18.30085]
[1779408589015,28.1,77477.92,23.1,-0.16418,0.00012,18.30085]
[1779408589129,28.1,77477.92,23.1,-0.16418,0.00012,18.30085]
[1779408591352,28.1,77469.9,23.1,-0.16513,0.00012,18.36789]
[1779408595823,28.1,77469.81,23.1,-0.16514,0.00012,18.36856]
[1779408601853,28.1,77467.33,23.1,-0.16544,0.00012,18.38917]
[1779408604095,28.1,77466.84,23.1,-0.1655,0.00012,18.39323]
[1779408606441,28.1,77460.75,23.1,-0.16622,0.00012,18.44401]
[1779408607397,28.1,77458.77,23.1,-0.16646,0.00012,18.46045]
[1779408607591,28.1,77458.77,23.1,-0.16646,0.00012,18.46045]
[1779408607781,28.1,77458.77,23.1,-0.16646,0.00012,18.46045]
[1779408608045,28.1,77458.77,23.1,-0.16646,0.00012,18.46045]
[1779408608123,28.1,77458.77,23.1,-0.16646,0.00012,18.46045]
[1779408608232,28.1,77458.66,23.1,-0.16647,0.00012,18.46123]
[1779408608276,28.1,77458.66,23.1,-0.16647,0.00012,18.46123]
[1779408608916,28.1,77445.03,23.1,-0.16811,0.00012,18.57531]
[1779408613951,28.1,77441.72,23.1,-0.16853,0.00012,18.60394]
[1779408618986,28.1,77438.44,23.1,-0.16894,0.00012,18.63218]
[1779408624024,28.1,77437.36,23.1,-0.16908,0.00012,18.64197]
[1779408628674,28.1,77436.96,23.1,-0.16914,0.00012,18.64594]
[1779408629432,28.1,77430.08,23.1,-0.16998,0.00012,18.70357]
[1779408635196,28.11,77429.25,23.1,-0.17006,0.00012,18.70732]
[1779408645185,28.11,77430.78,23.1,-0.1699,0.00012,18.69624]
[1779408650220,28.11,77430.33,23.1,-0.16997,0.00012,18.70096]
[1779408655248,28.11,77434.4,23.1,-0.16948,0.00012,18.66779]
[1779408656029,28.11,77430.83,23.1,-0.16992,0.00012,18.69784]
[1779408656730,28.11,77425.41,23.1,-0.17059,0.00012,18.74334]
[1779408658016,28.11,77418.45,23.1,-0.17144,0.00012,18.80162]
[1779408658340,28.11,77410.78,23.1,-0.17238,0.00012,18.86573]
[1779408658396,28.11,77410.78,23.1,-0.17238,0.00012,18.86573]
[1779408658475,28.11,77410.78,23.1,-0.17238,0.00012,18.86573]
[1779408658486,28.11,77410.78,23.1,-0.17238,0.00012,18.86573]
[1779408659283,28.11,77401.57,23.1,-0.17352,0.00012,18.94257]
[1779408659550,28.11,77401.57,23.1,-0.17352,0.00012,18.94257]
[1779408665291,28.12,77402.16,23.1,-0.17348,0.00012,18.93978]
[1779408665327,28.12,77402.47,23.1,-0.17344,0.00012,18.93762]
[1779408665790,28.12,77402.85,23.1,-0.1734,0.00012,18.93487]
[1779408669676,28.12,77413.16,23.1,-0.17214,0.00012,18.84928]
[1779408669793,28.12,77413.16,23.1,-0.17214,0.00012,18.84928]
[1779408669826,28.12,77413.16,23.1,-0.17214,0.00012,18.84928]
[1779408670021,28.12,77413.16,23.1,-0.17214,0.00012,18.84928]
[1779408670359,28.12,77414.62,23.1,-0.17196,0.00012,18.8373]
[1779408670398,28.12,77414.62,23.1,-0.17196,0.00012,18.8373]
[1779408671992,28.12,77423.22,23.1,-0.17091,0.00012,18.76565]
[1779408672080,28.12,77434.45,23.1,-0.16954,0.00012,18.67211]
[1779408675352,28.12,77435.4,23.1,-0.16944,0.00012,18.66507]
[1779408675520,28.12,77435.4,23.1,-0.16944,0.00012,18.66507]
[1779408681439,28.12,77435.59,23.1,-0.16945,0.00012,18.66554]
[1779408682641,28.12,77435.59,23.1,-0.16945,0.00012,18.66554]
[1779408686174,28.13,77435.59,23.1,-0.16946,0.00012,18.6664]
[1779408686189,28.13,77435.59,23.1,-0.16946,0.00012,18.6664]
[1779408686256,28.13,77435.59,23.1,-0.16946,0.00012,18.66668]
[1779408691509,28.13,77435.59,23.1,-0.16946,0.00012,18.66453]
[1779408695934,28.13,77433.5,23.1,-0.16972,0.00012,18.68265]
[1779408696203,28.13,77433.5,23.1,-0.16972,0.00012,18.68265]
[1779408696305,28.13,77433.5,23.1,-0.16973,0.00012,18.68287]
[1779408698289,28.13,77419.53,23.1,-0.17144,0.00012,18.80005]
[1779408701498,28.13,77418.48,23.1,-0.17158,0.00012,18.80947]
[1779408705622,28.13,77419.42,23.1,-0.17148,0.00012,18.80256]
[1779408705985,28.13,77419.42,23.1,-0.17148,0.00012,18.80256]
[1779408707013,28.13,77418.19,23.1,-0.17163,0.00012,18.81305]
[1779408708081,28.14,77415.82,23.1,-0.17193,0.00012,18.83303]
[1779408709457,28.14,77409.5,23.1,-0.17271,0.00012,18.886]
[1779408710013,28.14,77409.5,23.1,-0.17271,0.00012,18.886]
[1779408712497,28.14,77405.6,23.1,-0.17319,0.00012,18.91872]
[1779408712943,28.14,77405.6,23.1,-0.17319,0.00012,18.91872]
[1779408715905,28.14,77407.83,23.1,-0.17292,0.00012,18.90032]
[1779408716457,28.14,77406.7,23.1,-0.17306,0.00012,18.90979]
[1779408716689,28.14,77406.69,23.1,-0.17306,0.00012,18.90992]
[1779408717403,28.14,77406.69,23.4,-0.17306,0.00012,18.90992]
[1779408717405,28.14,77406.69,23.4,-0.17306,0.00012,18.90992]
[1779408717411,28.14,77406.69,23.4,-0.17306,0.00012,18.90992]
[1779408717415,28.14,77406.69,23.6,-0.17306,0.00012,18.90992]
[1779408717425,28.14,77406.69,23.9,-0.17306,0.00012,18.90992]
[1779408717434,28.14,77406.69,24.3,-0.17306,0.00012,18.90992]
[1779408717696,28.14,77406.86,24.3,-0.17304,0.00012,18.90866]
[1779408718752,28.14,77406.86,24.3,-0.17304,0.00012,18.90866]
[1779408724745,28.14,77406.99,24.3,-0.17303,0.00012,18.90829]
[1779408729780,28.14,77406.46,24.3,-0.17311,0.00012,18.91309]
[1779408730833,28.14,77406.46,24.3,-0.17311,0.00012,18.91309]
[1779408736829,28.14,77409.4,24.3,-0.17275,0.00012,18.88929]
[1779408742211,28.14,77414.21,24.3,-0.17217,0.00012,18.84969]
[1779408743133,28.14,77414.49,24.3,-0.17214,0.00012,18.8475]
[1779408744818,28.14,77416.94,24.3,-0.17184,0.00012,18.82724]
[1779408744826,28.14,77416.94,24.3,-0.17184,0.00012,18.82724]
[1779408744881,28.14,77416.94,24.3,-0.17184,0.00012,18.82724]
[1779408745038,28.14,77416.94,24.3,-0.17184,0.00012,18.82724]
[1779408746563,28.14,77420.11,24.3,-0.17145,0.00012,18.80114]
[1779408748742,28.14,77420.63,24.3,-0.17139,0.00012,18.79681]
[1779408753956,28.14,77424.02,24.3,-0.17096,0.00012,18.76518]
[1779408756065,28.14,77423.6,24.3,-0.17101,0.00012,18.76876]
[1779408756067,28.14,77423.6,24.3,-0.17101,0.00012,18.76876]
[1779408762012,28.14,77424.21,24.3,-0.17094,0.00012,18.76428]
[1779408767049,28.14,77424.19,24.3,-0.17095,0.00012,18.76495]
[1779408768628,28.14,77424.25,24.3,-0.17095,0.00012,18.76456]
[1779408770642,28.14,77419.13,24.3,-0.17158,0.00012,18.80741]
[1779408770732,28.14,77419.13,24.3,-0.17158,0.00012,18.80741]
[1779408771447,28.14,77418.97,24.3,-0.1716,0.00012,18.8088]
[1779408772291,28.14,77418.97,24.3,-0.1716,0.00012,18.8088]
[1779408773878,28.15,77413.55,24.3,-0.17226,0.00012,18.8542]
[1779408776300,28.15,77413.2,24.3,-0.17231,0.00012,18.85747]
[1779408777015,28.15,77413.13,24.3,-0.17232,0.00012,18.85821]
[1779408782152,28.15,77406.53,24.3,-0.17314,0.00012,18.91374]
[1779408787189,28.15,77403.47,24.3,-0.17352,0.00012,18.93936]
[1779408792224,28.15,77403.74,24.3,-0.17349,0.00012,18.93715]
[1779408797170,28.15,77402.55,24.3,-0.17364,0.00012,18.94704]
[1779408802295,28.15,77399.98,24.3,-0.17395,0.00012,18.96821]
[1779408806890,28.15,77397.32,24.3,-0.17428,0.00012,18.99009]
[1779408807330,28.15,77396.34,24.3,-0.1744,0.00012,18.99816]
[1779408812365,28.15,77390.17,24.3,-0.17514,0.00012,19.0464]
[1779408817400,28.15,77390.21,24.3,-0.17515,0.00012,19.0465]
[1779408822434,28.15,77390.06,24.3,-0.17517,0.00012,19.04817]
[1779408827470,28.15,77391.66,24.3,-0.17498,0.00012,19.0354]
[1779408832505,28.15,77390.81,24.3,-0.17509,0.00012,19.043]
[1779408838174,28.15,77388.89,24.3,-0.17534,0.00012,19.0593]
[1779408844310,28.15,77386.55,24.3,-0.17563,0.00012,19.0791]
[1779408849624,28.15,77383.1,24.3,-0.17607,0.00012,19.10809]
[1779408853648,28.15,77381.79,24.3,-0.17623,0.00012,19.11905]
[1779408853653,28.15,77378.9,24.3,-0.17659,0.00012,19.14306]
[1779408855898,28.15,77378.29,24.3,-0.17667,0.00012,19.14815]
[1779408861637,28.15,77381.55,24.3,-0.17626,0.00012,19.1213]
[1779408863644,28.15,77389.71,24.3,-0.17525,0.00012,19.05367]
[1779408863725,28.15,77391.33,24.3,-0.17505,0.00012,19.04036]
[1779408869769,28.16,77391.15,24.3,-0.17509,0.00012,19.04268]
[1779408874803,28.16,77391.18,24.3,-0.17507,0.00012,19.03942]
[1779408879838,28.16,77391.09,24.3,-0.17509,0.00012,19.04081]
[1779408884873,28.16,77385.26,24.3,-0.17582,0.00012,19.08982]
[1779408889236,28.16,77384.46,24.3,-0.17592,0.00012,19.09663]
[1779408889309,28.16,77384.1,24.3,-0.17597,0.00012,19.09967]
[1779408894943,28.16,77384.43,24.3,-0.17594,0.00012,19.09745]
[1779408898667,28.16,77384.32,24.3,-0.17595,0.00012,19.09864]
[1779408898727,28.16,77384.32,24.3,-0.17595,0.00012,19.09864]
[1779408899233,28.16,77384.32,24.3,-0.17595,0.00012,19.09864]
[1779408899233,28.16,77384.32,24.3,-0.17595,0.00012,19.09864]
[1779408905014,28.16,77379.8,24.3,-0.17652,0.00012,19.13656]
[1779408910050,28.16,77377.5,24.3,-0.17681,0.00012,19.15581]
[1779408913283,28.16,77377.63,24.3,-0.1768,0.00012,19.15478]
[1779408919113,28.16,77385.16,24.3,-0.17586,0.00012,19.09253]
[1779408924148,28.16,77387.75,24.3,-0.17555,0.00012,19.07168]
[1779408925384,28.16,77387.75,24.3,-0.17555,0.00012,19.07168]
[1779408925602,28.16,77385.8,24.3,-0.17579,0.00012,19.08802]
[1779408926367,28.16,77385.8,24.3,-0.17579,0.00012,19.08802]
[1779408926469,28.16,77374.98,24.3,-0.17714,0.00012,19.17795]
[1779408927946,28.16,77371.72,24.3,-0.17755,0.00013,19.205]
[1779408933421,28.16,77369.83,24.3,-0.17776,0.00013,19.21688]
[1779408933443,28.16,77369.83,24.3,-0.17776,0.00013,19.21688]
[1779408933471,28.16,77369.83,24.3,-0.17776,0.00013,19.21688]
[1779408933485,28.16,77369.83,24.3,-0.17776,0.00013,19.21688]
[1779408933506,28.16,77369.83,24.3,-0.17776,0.00013,19.21688]
[1779408933730,28.16,77369.87,24.3,-0.17776,0.00013,19.21653]
[1779408934014,28.16,77369.87,24.3,-0.17776,0.00013,19.21653]
[1779408934778,28.16,77367.73,24.3,-0.17802,0.00013,19.23425]
[1779408935228,28.16,77367.73,24.3,-0.17802,0.00013,19.23425]
[1779408936210,28.16,77363.03,24.3,-0.17861,0.00013,19.27324]
[1779408937383,28.16,77361.6,24.3,-0.1788,0.00013,19.28517]
[1779408937492,28.16,77357.56,24.3,-0.1793,0.00013,19.31871]
[1779408943283,28.17,77352.02,24.3,-0.18002,0.00013,19.36583]
[1779408948318,28.17,77348.33,24.3,-0.1805,0.00013,19.39709]
[1779408950894,28.17,77348.11,24.3,-0.18053,0.00013,19.39917]
[1779408951582,28.17,77353.45,24.3,-0.17986,0.00013,19.35512]
[1779408952708,28.17,77356.04,24.3,-0.17953,0.00013,19.33364]
[1779408953389,28.17,77356.04,24.3,-0.17953,0.00013,19.33364]
[1779408953490,28.17,77353.94,24.3,-0.1798,0.00013,19.35102]
[1779408959454,28.17,77353.89,24.3,-0.17981,0.00013,19.35228]
[1779408962888,28.17,77354.87,24.3,-0.1797,0.00013,19.34493]
[1779408968464,28.17,77351.88,24.3,-0.18009,0.00013,19.37073]
[1779408969277,28.17,77351.88,24.3,-0.18009,0.00013,19.37073]
[1779408969401,28.17,77351.88,24.3,-0.18009,0.00013,19.37073]
[1779408969420,28.17,77351.88,24.3,-0.18009,0.00013,19.37073]
[1779408969471,28.17,77355.47,24.3,-0.17964,0.00013,19.34117]
[1779408969780,28.17,77355.47,24.3,-0.17964,0.00013,19.34117]
[1779408969788,28.17,77355.47,24.3,-0.17964,0.00013,19.34117]
[1779408970014,28.17,77355.47,24.3,-0.17964,0.00013,19.34117]
[1779408970635,28.17,77361.79,24.3,-0.17885,0.00013,19.28877]
[1779408970774,28.17,77361.79,24.3,-0.17885,0.00013,19.28877]
[1779408970784,28.17,77361.79,24.3,-0.17885,0.00013,19.28877]
[1779408971903,28.17,77365.9,24.3,-0.17833,0.00013,19.2547]
[1779408971909,28.17,77365.9,24.3,-0.17833,0.00013,19.2547]
[1779408972299,28.17,77365.9,24.3,-0.17833,0.00013,19.2547]
[1779408972331,28.17,77365.9,24.3,-0.17833,0.00013,19.2547]
[1779408972627,28.17,77376.07,24.3,-0.17706,0.00012,19.17026]
[1779408978538,28.17,77384.58,24.3,-0.176,0.00012,19.09991]
[1779408980542,28.17,77384.58,24.3,-0.176,0.00012,19.09991]
[1779408980583,28.17,77384.58,24.3,-0.176,0.00012,19.09991]
[1779408981561,28.17,77389.27,24.3,-0.17542,0.00012,19.06131]
[1779408981667,28.17,77389.27,24.3,-0.17542,0.00012,19.06131]
[1779408982784,28.17,77391.14,24.3,-0.17519,0.00012,19.04583]
[1779408987064,28.17,77407.2,24.3,-0.17322,0.00012,18.91304]
[1779408990671,28.18,77409.33,24.3,-0.17297,0.00012,18.89648]
[1779408991185,28.18,77409.33,24.3,-0.17297,0.00012,18.89648]
[1779408991631,28.18,77409.12,24.3,-0.17298,0.00012,18.89493]
[1779408991728,28.18,77409.12,24.3,-0.17298,0.00012,18.89493]
[1779408994438,28.18,77409.12,24.3,-0.17298,0.00012,18.89493]
[1779408994540,28.18,77409.12,24.3,-0.17298,0.00012,18.89493]
[1779408994870,28.18,77409.12,24.3,-0.17298,0.00012,18.89507]
[1779408995008,28.18,77409.12,24.3,-0.17298,0.00012,18.89507]
[1779408995437,28.18,77409.12,24.3,-0.17298,0.00012,18.89507]
[1779408995463,28.18,77409.12,24.3,-0.17298,0.00012,18.89507]
[1779408995629,28.18,77409.12,24.3,-0.17298,0.00012,18.89507]
[1779408995859,28.18,77410.16,24.3,-0.17285,0.00012,18.88648]
[1779408996902,28.18,77415.24,24.3,-0.17223,0.00012,18.84415]
[1779408997548,28.18,77415.24,24.3,-0.17223,0.00012,18.84415]
[1779408997822,28.18,77420.59,24.3,-0.17157,0.00012,18.79961]
[1779408997921,28.18,77420.59,24.3,-0.17157,0.00012,18.79961]
[1779408999374,28.18,77421.76,24.3,-0.17143,0.00012,18.7899]
[1779409000555,28.18,77413.39,24.3,-0.17245,0.00012,18.85956]
[1779409009232,28.18,77414.57,24.3,-0.1723,0.00012,18.84939]
[1779409012847,28.18,77414.57,24.3,-0.1723,0.00012,18.84915]
[1779409013791,28.18,77414.78,24.3,-0.17227,0.00012,18.84722]
[1779409015093,28.18,77414.78,24.3,-0.17227,0.00012,18.84717]
[1779409020709,28.18,77417.85,24.3,-0.17189,0.00012,18.82154]
[1779409022742,28.18,77417.0,24.3,-0.172,0.00012,18.8286]
[1779409023255,28.18,77417.0,24.3,-0.172,0.00012,18.8286]
[1779409025005,28.18,77419.68,24.3,-0.17167,0.00012,18.8063]
[1779409025130,28.18,77419.68,24.3,-0.17167,0.00012,18.8063]
[1779409025549,28.18,77419.68,24.3,-0.17167,0.00012,18.8063]
[1779409025815,28.18,77420.35,24.3,-0.17159,0.00012,18.80075]
[1779409025930,28.18,77420.35,24.3,-0.17159,0.00012,18.80075]
[1779409026089,28.18,77420.35,24.3,-0.17159,0.00012,18.80075]
[1779409026178,28.18,77420.35,24.3,-0.17159,0.00012,18.80075]
[1779409026660,28.18,77435.47,24.3,-0.16975,0.00012,18.67491]
[1779409026707,28.18,77435.47,24.3,-0.16975,0.00012,18.67491]
[1779409026937,28.18,77435.47,24.3,-0.16975,0.00012,18.67491]
[1779409027024,28.18,77447.98,24.3,-0.16823,0.00012,18.57063]
[1779409028274,28.18,77447.98,24.3,-0.16823,0.00012,18.57063]
[1779409028498,28.18,77447.98,24.3,-0.16823,0.00012,18.57063]
[1779409028852,28.18,77449.61,24.3,-0.16803,0.00012,18.55709]
[1779409029962,28.18,77450.69,24.3,-0.1679,0.00012,18.54814]
[1779409031533,28.18,77450.92,24.3,-0.16788,0.00012,18.54612]
[1779409033885,28.18,77449.8,24.3,-0.16801,0.00012,18.55511]
[1779409033888,28.18,77449.8,24.3,-0.16801,0.00012,18.55511]
[1779409033992,28.18,77449.8,24.3,-0.16801,0.00012,18.55511]
[1779409034025,28.18,77449.8,24.3,-0.16801,0.00012,18.55511]
[1779409036428,28.18,77458.05,24.3,-0.16701,0.00012,18.48612]
[1779409038152,28.18,77465.17,24.3,-0.16616,0.00012,18.42672]
[1779409039264,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039267,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039410,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039420,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039516,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039566,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039584,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409039591,28.18,77466.13,24.3,-0.16604,0.00012,18.41877]
[1779409040021,28.18,77460.19,24.3,-0.16675,0.00012,18.4684]
[1779409040415,28.18,77460.19,24.3,-0.16675,0.00012,18.4684]
[1779409040980,28.18,77452.81,24.3,-0.16764,0.00012,18.52995]
[1779409041195,28.18,77452.81,24.3,-0.16764,0.00012,18.52995]
[1779409042235,28.18,77448.59,24.3,-0.16815,0.00012,18.56506]
[1779409043548,28.18,77445.83,24.3,-0.16848,0.00012,18.58794]
[1779409043554,28.18,77445.83,24.3,-0.16848,0.00012,18.58794]
[1779409045287,28.17,77446.56,24.3,-0.16839,0.00012,18.58155]
[1779409045815,28.17,77453.87,24.3,-0.16751,0.00012,18.52046]
[1779409046985,28.17,77458.11,24.3,-0.16699,0.00012,18.48504]
[1779409048592,28.17,77458.37,24.3,-0.16696,0.00012,18.48285]
[1779409050315,28.17,77457.04,24.3,-0.16712,0.00012,18.49391]
[1779409050381,28.17,77457.04,24.3,-0.16712,0.00012,18.49391]
[1779409050706,28.17,77457.06,24.3,-0.16712,0.00012,18.49372]
[1779409050707,28.17,77457.06,24.3,-0.16712,0.00012,18.49372]
[1779409054735,28.17,77450.57,24.3,-0.16787,0.00012,18.54381]
[1779409057093,28.17,77453.14,24.3,-0.16756,0.00012,18.52218]
[1779409057104,28.17,77453.14,24.3,-0.16756,0.00012,18.52218]
[1779409062489,28.17,77451.8,24.3,-0.16771,0.00012,18.53278]
[1779409066619,28.17,77449.63,24.3,-0.16797,0.00012,18.55036]
[1779409066621,28.17,77449.63,24.3,-0.16797,0.00012,18.55036]
[1779409066683,28.17,77449.63,24.3,-0.16797,0.00012,18.55036]
[1779409066736,28.17,77449.63,24.3,-0.16796,0.00012,18.55021]
[1779409067994,28.17,77441.38,24.3,-0.16896,0.00012,18.61884]
[1779409069726,28.17,77438.9,24.3,-0.16925,0.00012,18.63907]
[1779409070335,28.17,77438.9,24.3,-0.16925,0.00012,18.63907]
[1779409070661,28.17,77438.9,24.3,-0.16925,0.00012,18.63907]
[1779409070700,28.17,77438.9,24.3,-0.16925,0.00012,18.63907]
[1779409070720,28.17,77438.25,24.3,-0.16933,0.00012,18.64429]
[1779409076231,28.17,77431.67,24.3,-0.17011,0.00012,18.69763]
[1779409077439,28.17,77431.67,24.3,-0.17011,0.00012,18.69763]
[1779409077457,28.17,77431.67,24.3,-0.17011,0.00012,18.69763]
[1779409078129,28.17,77431.14,24.3,-0.17017,0.00012,18.70181]
[1779409083280,28.16,77435.91,24.3,-0.16957,0.00012,18.66051]
[1779409087399,28.16,77435.67,24.3,-0.16959,0.00012,18.66185]
[1779409087451,28.16,77435.67,24.3,-0.16959,0.00012,18.66185]
[1779409094357,28.16,77432.86,24.3,-0.1699,0.00012,18.68353]
[1779409101408,28.16,77432.64,24.3,-0.16991,0.00012,18.68395]
[1779409102295,28.16,77432.64,24.3,-0.16991,0.00012,18.68395]
[1779409102617,28.16,77432.64,24.3,-0.16991,0.00012,18.68395]
[1779409102713,28.16,77432.64,24.3,-0.16991,0.00012,18.68395]
[1779409102743,28.16,77427.5,24.3,-0.17053,0.00012,18.72659]
[1779409106443,28.16,77412.84,24.3,-0.17233,0.00012,18.84897]
[1779409108927,28.16,77410.63,24.3,-0.1726,0.00012,18.86737]
[1779409113945,28.16,77408.08,24.3,-0.17289,0.00012,18.88464]
[1779409117101,28.16,77408.66,24.3,-0.17281,0.00012,18.87956]
[1779409117727,28.16,77408.66,24.3,-0.17281,0.00012,18.87956]
[1779409118185,28.16,77407.16,24.3,-0.173,0.00012,18.89195]
[1779409122599,28.16,77403.86,24.3,-0.1734,0.00012,18.91885]
[1779409124297,28.16,77400.77,24.3,-0.17377,0.00012,18.94421]
[1779409127406,28.15,77404.49,24.3,-0.17331,0.00012,18.91269]
[1779409127483,28.15,77404.49,24.3,-0.17331,0.00012,18.91269]
[1779409132625,28.15,77409.97,24.3,-0.17262,0.00012,18.86633]
[1779409134301,28.15,77408.54,24.3,-0.17279,0.00012,18.87811]
[1779409137386,28.15,77414.95,24.3,-0.172,0.00012,18.82434]
[1779409142695,28.15,77419.88,24.3,-0.17139,0.00012,18.78285]
[1779409147730,28.15,77419.84,24.3,-0.17139,0.00012,18.78296]
[1779409152606,28.15,77419.36,24.3,-0.17145,0.00012,18.78676]
[1779409156240,28.15,77416.59,24.3,-0.17178,0.00012,18.80962]
[1779409161831,28.15,77417.35,24.3,-0.17168,0.00012,18.80247]
[1779409163090,28.15,77417.35,24.3,-0.17168,0.00012,18.80247]
[1779409171901,28.15,77417.39,24.3,-0.17163,0.00012,18.79726]
[1779409175324,28.15,77417.39,24.3,-0.17163,0.00012,18.79726]
[1779409180964,28.14,77408.26,24.3,-0.17273,0.00012,18.87162]
[1779409185999,28.14,77410.24,24.3,-0.17247,0.00012,18.85395]
[1779409191288,28.14,77410.41,24.3,-0.17244,0.00012,18.85165]
[1779409197080,28.14,77412.6,24.3,-0.17215,0.00012,18.83214]
[1779409202115,28.14,77411.98,24.3,-0.17221,0.00012,18.83628]
[1779409207150,28.13,77410.15,24.3,-0.17242,0.00012,18.85043]
[1779409212185,28.13,77414.19,24.3,-0.17191,0.00012,18.81585]
[1779409217220,28.13,77414.33,24.3,-0.17188,0.00012,18.81388]
[1779409222256,28.13,77413.54,24.3,-0.17197,0.00012,18.81978]
[1779409227796,28.13,77416.43,24.3,-0.17161,0.00012,18.79527]
[1779409237366,28.13,77424.44,24.3,-0.17061,0.00012,18.725]
[1779409242401,28.13,77424.42,24.3,-0.17061,0.00012,18.72553]
[1779409248445,28.13,77424.64,24.3,-0.17059,0.00012,18.72416]
[1779409255495,28.13,77424.53,24.3,-0.17062,0.00012,18.72568]
[1779409261537,28.13,77424.39,24.3,-0.17064,0.00012,18.7274]
[1779409266572,28.13,77425.15,24.3,-0.17055,0.00012,18.72155]
[1779409271908,28.14,77426.53,24.3,-0.17039,0.00012,18.71056]
[1779409274543,28.14,77426.69,24.3,-0.17038,0.00012,18.70959]
[1779409274580,28.14,77426.69,24.3,-0.17038,0.00012,18.70959]
[1779409274659,28.14,77428.67,24.3,-0.17014,0.00012,18.69321]
[1779409279694,28.14,77434.75,24.3,-0.1694,0.00012,18.64225]
[1779409282617,28.14,77433.62,24.3,-0.16953,0.00012,18.6516]
[1779409282640,28.14,77433.62,24.3,-0.16953,0.00012,18.6516]
[1779409282652,28.14,77433.62,24.3,-0.16953,0.00012,18.6516]
[1779409282795,28.14,77433.62,24.3,-0.16953,0.00012,18.6516]
[1779409282807,28.14,77433.62,24.3,-0.16953,0.00012,18.6516]
[1779409283684,28.14,77433.38,24.3,-0.16956,0.00012,18.65356]
[1779409283987,28.13,77441.73,24.3,-0.16854,0.00012,18.58366]
[1779409284687,28.13,77441.73,24.3,-0.16854,0.00012,18.58366]
[1779409284702,28.13,77441.73,24.3,-0.16854,0.00012,18.58366]
[1779409284797,28.13,77441.73,24.3,-0.16854,0.00012,18.58366]
[1779409285545,28.13,77446.62,24.3,-0.16795,0.00012,18.54271]
[1779409286499,28.13,77451.31,24.3,-0.16738,0.00012,18.50347]
[1779409286669,28.13,77451.31,24.3,-0.16738,0.00012,18.50347]
[1779409286825,28.13,77451.31,24.3,-0.16738,0.00012,18.50347]
[1779409288264,28.13,77452.79,24.3,-0.1672,0.00012,18.49104]
[1779409288728,28.13,77452.79,24.3,-0.1672,0.00012,18.49104]
[1779409290728,28.13,77454.61,24.3,-0.16698,0.00012,18.4758]
[1779409295003,28.13,77453.71,24.3,-0.16707,0.00012,18.47963]
[1779409300844,28.13,77454.02,24.3,-0.16703,0.00012,18.47709]
[1779409305879,28.13,77457.77,24.3,-0.16658,0.00012,18.44593]
[1779409307388,28.13,77461.35,24.3,-0.16615,0.00012,18.41609]
[1779409307509,28.13,77461.35,24.3,-0.16615,0.00012,18.41609]
[1779409307800,28.13,77461.35,24.3,-0.16615,0.00012,18.41609]
[1779409307893,28.13,77468.68,24.3,-0.16528,0.00012,18.3549]
[1779409308030,28.13,77468.68,24.3,-0.16528,0.00012,18.3549]
[1779409308034,28.13,77468.68,24.3,-0.16528,0.00012,18.3549]
[1779409308449,28.13,77468.68,24.3,-0.16528,0.00012,18.3549]
[1779409308900,28.13,77476.05,24.3,-0.16439,0.00012,18.29316]
[1779409309147,28.13,77476.05,24.3,-0.16439,0.00012,18.29316]
[1779409310193,28.13,77475.19,24.3,-0.16449,0.00012,18.30003]
[1779409311378,28.13,77472.66,24.3,-0.16479,0.00012,18.32093]
[1779409311920,28.13,77473.59,24.3,-0.16468,0.00012,18.31291]
[1779409316956,28.13,77481.12,24.3,-0.16378,0.00012,18.25004]
[1779409322805,28.13,77487.22,24.3,-0.16306,0.00012,18.1995]
[1779409328898,28.13,77482.4,24.3,-0.16364,0.00012,18.24013]
[1779409329304,28.14,77482.44,24.3,-0.16364,0.00012,18.2399]
[1779409329352,28.14,77482.44,24.3,-0.16364,0.00012,18.2399]
[1779409329479,28.14,77482.44,24.3,-0.16364,0.00012,18.2399]
[1779409329685,28.14,77482.44,24.3,-0.16364,0.00012,18.2399]
[1779409330341,28.14,77480.47,24.3,-0.16387,0.00012,18.25642]
[1779409330384,28.14,77469.58,24.3,-0.16517,0.00012,18.34767]
[1779409331513,28.14,77469.58,24.3,-0.16517,0.00012,18.34767]
[1779409334653,28.14,77470.54,24.3,-0.16506,0.00012,18.33991]
[1779409339983,28.14,77471.05,24.3,-0.16501,0.00012,18.33612]
[1779409343878,28.14,77466.9,24.3,-0.16551,0.00012,18.37117]
[1779409345551,28.14,77465.09,24.3,-0.16573,0.00012,18.38642]
[1779409345730,28.14,77465.09,24.3,-0.16573,0.00012,18.38642]
[1779409345745,28.14,77465.09,24.3,-0.16573,0.00012,18.38642]
[1779409345936,28.14,77465.09,24.3,-0.16573,0.00012,18.38642]
[1779409346024,28.14,77457.17,24.3,-0.16668,0.00012,18.45263]
[1779409346113,28.14,77457.17,24.3,-0.16668,0.00012,18.45263]
[1779409346420,28.14,77457.17,24.3,-0.16668,0.00012,18.45263]
[1779409346807,28.14,77438.66,24.3,-0.16891,0.00012,18.60711]
[1779409347190,28.14,77438.66,24.3,-0.16891,0.00012,18.60711]
[1779409347263,28.14,77438.66,24.3,-0.16891,0.00012,18.60711]
[1779409348207,28.14,77432.6,24.3,-0.16965,0.00012,18.65755]
[1779409348276,28.14,77432.6,24.3,-0.16965,0.00012,18.65755]
[1779409348290,28.14,77432.6,24.3,-0.16965,0.00012,18.65755]
[1779409348945,28.14,77430.29,24.3,-0.16993,0.00012,18.67664]
[1779409349775,28.14,77418.27,24.3,-0.1714,0.00012,18.77702]
[1779409350270,28.14,77418.27,24.3,-0.1714,0.00012,18.77702]
[1779409356241,28.14,77415.45,24.3,-0.17172,0.00012,18.79687]
[1779409361277,28.14,77414.07,24.3,-0.17189,0.00012,18.80826]
[1779409366312,28.14,77412.92,24.3,-0.17202,0.00012,18.81748]
[1779409371781,28.14,77413.09,24.3,-0.172,0.00012,18.81569]
[1779409376787,28.13,77410.75,24.3,-0.17227,0.00012,18.83456]
[1779409380946,28.13,77411.67,24.3,-0.17215,0.00012,18.8264]
[1779409382788,28.13,77411.68,24.3,-0.17215,0.00012,18.82606]
[1779409388467,28.13,77416.36,24.3,-0.17157,0.00012,18.78654]
[1779409392889,28.13,77416.76,24.3,-0.17152,0.00012,18.78308]
[1779409398538,28.13,77417.08,24.3,-0.17148,0.00012,18.78028]
[1779409402660,28.13,77413.7,24.3,-0.17189,0.00012,18.80843]
[1779409408607,28.13,77416.3,24.3,-0.17157,0.00012,18.7866]
[1779409413643,28.13,77416.04,24.3,-0.17158,0.00012,18.78507]
[1779409418678,28.13,77423.21,24.3,-0.1707,0.00012,18.72551]
[1779409421315,28.13,77423.88,24.3,-0.17062,0.00012,18.72015]
[1779409425962,28.13,77423.26,24.3,-0.17071,0.00012,18.72581]
[1779409426248,28.13,77423.3,24.3,-0.1707,0.00012,18.7256]
[1779409426433,28.13,77423.3,24.3,-0.1707,0.00012,18.7256]
[1779409426444,28.13,77423.3,24.3,-0.1707,0.00012,18.7256]
[1779409426665,28.13,77423.3,24.3,-0.1707,0.00012,18.7256]
[1779409426986,28.13,77434.81,24.3,-0.1693,0.00012,18.62971]
[1779409427544,28.13,77434.81,24.3,-0.1693,0.00012,18.62971]
[1779409432740,28.13,77437.51,24.3,-0.16896,0.00012,18.60648]
[1779409434290,28.13,77437.48,24.3,-0.16896,0.00012,18.60644]
[1779409440833,28.13,77437.61,24.3,-0.16894,0.00012,18.60455]
[1779409447884,28.13,77437.99,24.3,-0.16888,0.00012,18.60072]
[1779409452919,28.13,77437.77,24.3,-0.1689,0.00012,18.6022]
[1779409457954,28.13,77439.3,24.3,-0.16871,0.00012,18.58919]
[1779409459583,28.13,77439.75,24.3,-0.16866,0.00012,18.5854]
[1779409459592,28.13,77439.75,24.3,-0.16866,0.00012,18.5854]
[1779409459597,28.13,77439.75,24.3,-0.16866,0.00012,18.5854]
[1779409465008,28.13,77439.7,24.3,-0.16866,0.00012,18.58575]
[1779409468627,28.13,77439.87,24.3,-0.16864,0.00012,18.58427]
[1779409472013,28.13,77447.1,24.3,-0.16774,0.00012,18.52019]
[1779409473811,28.13,77453.94,24.3,-0.16692,0.00012,18.46315]
[1779409474138,28.13,77453.94,24.3,-0.16692,0.00012,18.46315]
[1779409474067,28.13,77456.66,24.3,-0.16659,0.00012,18.44053]
[1779409475575,28.13,77461.96,24.3,-0.16596,0.00012,18.39629]
[1779409475586,28.13,77461.96,24.3,-0.16596,0.00012,18.39629]
[1779409475673,28.13,77461.96,24.3,-0.16596,0.00012,18.39629]
[1779409475687,28.13,77461.96,24.3,-0.16596,0.00012,18.39629]
[1779409477028,28.13,77468.07,24.3,-0.16523,0.00012,18.3453]
[1779409478078,28.13,77472.26,24.3,-0.16473,0.00012,18.31041]
[1779409483128,28.13,77473.0,24.3,-0.16466,0.00012,18.3056]
[1779409489171,28.13,77471.29,24.3,-0.16488,0.00012,18.32138]
[1779409490627,28.13,77471.29,24.3,-0.16488,0.00012,18.32138]
[1779409490817,28.13,77471.29,24.3,-0.16488,0.00012,18.32138]
[1779409490918,28.13,77471.29,24.3,-0.16488,0.00012,18.32157]
[1779409491568,28.13,77471.29,24.3,-0.16488,0.00012,18.32157]
[1779409491592,28.13,77471.29,24.3,-0.16488,0.00012,18.32157]
[1779409492501,28.13,77472.22,24.3,-0.16477,0.00012,18.31353]
[1779409499241,28.13,77474.0,24.3,-0.16453,0.00012,18.29656]
[1779409503600,28.13,77473.81,24.3,-0.16455,0.00012,18.2979]
[1779409503701,28.13,77473.49,24.3,-0.16458,0.00012,18.29982]
[1779409509405,28.13,77480.07,24.3,-0.16378,0.00012,18.24368]
[1779409515003,28.13,77485.89,24.3,-0.16308,0.00012,18.19436]
[1779409520388,28.12,77483.99,24.3,-0.16329,0.00012,18.20946]
[1779409525423,28.12,77474.95,24.3,-0.16435,0.00012,18.28419]
[1779409530462,28.12,77476.56,24.3,-0.16415,0.00012,18.26969]
[1779409535501,28.12,77477.52,24.3,-0.16399,0.00012,18.25698]
[1779409540536,28.12,77480.55,24.3,-0.16362,0.00012,18.23069]
[1779409546578,28.12,77479.42,24.3,-0.16374,0.00012,18.2391]
[1779409551767,28.12,77478.1,24.3,-0.16389,0.00012,18.24938]
[1779409558127,28.11,77472.58,24.3,-0.16453,0.00012,18.29436]
[1779409560256,28.11,77467.44,24.3,-0.16513,0.00012,18.33649]
[1779409561267,28.11,77466.89,24.3,-0.1652,0.00012,18.341]
[1779409566369,28.11,77458.04,24.3,-0.16626,0.00012,18.41497]
[1779409570581,28.11,77454.36,24.3,-0.1667,0.00012,18.4456]
[1779409575782,28.11,77452.28,24.3,-0.16694,0.00012,18.46273]
[1779409580817,28.11,77452.37,24.3,-0.16693,0.00012,18.46176]
[1779409585918,28.11,77452.32,24.3,-0.16694,0.00012,18.46204]
[1779409591894,28.11,77450.52,24.3,-0.16713,0.00012,18.47323]
[1779409596929,28.11,77455.32,24.3,-0.16654,0.00012,18.43294]
[1779409598340,28.11,77457.23,24.3,-0.16631,0.00012,18.41699]
[1779409600581,28.11,77455.79,24.3,-0.16649,0.00012,18.42911]
[1779409605992,28.11,77458.06,24.3,-0.16622,0.00012,18.41033]
[1779409610464,28.11,77457.99,24.3,-0.16623,0.00012,18.41111]
[1779409611350,28.11,77458.84,24.3,-0.16613,0.00012,18.40405]
[1779409616558,28.11,77460.89,24.3,-0.16589,0.00012,18.38729]
[1779409622104,28.11,77461.38,24.3,-0.16584,0.00012,18.38367]
[1779409627139,28.11,77461.5,24.3,-0.16583,0.00012,18.38307]
[1779409632174,28.11,77463.25,24.3,-0.16562,0.00012,18.36895]
[1779409637209,28.11,77456.04,24.3,-0.16649,0.00012,18.42954]
[1779409642244,28.11,77458.64,24.3,-0.16618,0.00012,18.4079]
[1779409647278,28.11,77455.13,24.3,-0.16661,0.00012,18.43745]
[1779409652314,28.11,77455.83,24.3,-0.1665,0.00012,18.42785]
[1779409657385,28.11,77453.91,24.3,-0.16673,0.00012,18.44384]
[1779409663391,28.11,77452.52,24.3,-0.16689,0.00012,18.45508]
[1779409668426,28.11,77453.99,24.3,-0.16671,0.00012,18.44244]
[1779409673461,28.11,77454.95,24.3,-0.16659,0.00012,18.43416]
[1779409678496,28.11,77452.98,24.3,-0.16682,0.00012,18.45044]
[1779409684538,28.11,77452.32,24.3,-0.1669,0.00012,18.45571]
[1779409691000,28.11,77452.32,24.3,-0.1669,0.00012,18.45571]
[1779409701657,28.11,77450.32,24.3,-0.16713,0.00012,18.47159]
[1779409706692,28.11,77454.03,24.3,-0.16668,0.00012,18.44022]
[1779409711728,28.11,77451.48,24.3,-0.16696,0.00012,18.45753]
[1779409716763,28.11,77451.48,24.3,-0.16695,0.00012,18.45711]
[1779409724818,28.11,77451.68,24.3,-0.16691,0.00012,18.45462]
[1779409731868,28.11,77453.51,24.3,-0.16668,0.00012,18.43855]
[1779409736903,28.11,77453.21,24.3,-0.16671,0.00012,18.44058]
[1779409741938,28.1,77451.81,24.3,-0.16688,0.00012,18.45188]
[1779409746974,28.1,77458.6,24.3,-0.16605,0.00012,18.3947]
[1779409753017,28.1,77458.5,24.3,-0.16606,0.00012,18.39543]
[1779409758052,28.1,77455.75,24.3,-0.16639,0.00012,18.41842]
[1779409763087,28.1,77455.89,24.3,-0.16638,0.00012,18.41714]
[1779409768122,28.1,77454.13,24.3,-0.16659,0.00012,18.43182]
[1779409776178,28.1,77452.03,24.3,-0.16681,0.00012,18.44543]
[1779409781213,28.1,77454.17,24.3,-0.16655,0.00012,18.42719]
[1779409786248,28.1,77454.3,24.3,-0.16653,0.00012,18.42578]
[1779409791283,28.1,77453.18,24.3,-0.16666,0.00012,18.43476]
[1779409792519,28.1,77450.74,24.3,-0.16695,0.00012,18.45507]
[1779409792695,28.1,77450.74,24.3,-0.16695,0.00012,18.45507]
[1779409792742,28.1,77450.74,24.3,-0.16695,0.00012,18.45507]
[1779409792751,28.1,77450.74,24.3,-0.16695,0.00012,18.45507]
[1779409793026,28.1,77450.74,24.3,-0.16695,0.00012,18.45507]
[1779409793300,28.1,77436.27,24.3,-0.1687,0.00012,18.57591]
[1779409794211,28.1,77436.27,24.3,-0.1687,0.00012,18.57591]
[1779409796601,28.1,77429.48,24.3,-0.16952,0.00012,18.63201]
[1779409797328,28.1,77429.48,24.3,-0.16952,0.00012,18.63201]
[1779409797435,28.1,77429.48,24.3,-0.16952,0.00012,18.63201]
[1779409797391,28.1,77425.67,24.3,-0.16998,0.00012,18.66361]
[1779409803104,28.1,77426.52,24.3,-0.16988,0.00012,18.65693]
[1779409808405,28.1,77426.91,24.3,-0.16984,0.00012,18.65439]
[1779409812976,28.1,77426.13,24.3,-0.16995,0.00012,18.66138]
[1779409818475,28.1,77430.89,24.3,-0.16938,0.00012,18.62248]
[1779409822078,28.1,77434.37,24.3,-0.16896,0.00012,18.59399]
[1779409826600,28.11,77438.23,24.3,-0.1685,0.00012,18.56228]
[1779409826700,28.11,77438.67,24.3,-0.16845,0.00012,18.55888]
[1779409831816,28.11,77441.85,24.3,-0.16806,0.00012,18.53194]
[1779409832267,28.11,77441.85,24.3,-0.16806,0.00012,18.53194]
[1779409833031,28.11,77441.98,24.3,-0.16802,0.00012,18.52698]
[1779409833427,28.11,77441.98,24.3,-0.16802,0.00012,18.52698]
[1779409835615,28.1,77442.3,24.3,-0.16798,0.00012,18.52403]
[1779409836009,28.1,77442.3,24.3,-0.16798,0.00012,18.52403]
[1779409840732,28.1,77442.36,24.3,-0.16796,0.00012,18.52306]
[1779409846676,28.1,77442.9,24.3,-0.16789,0.00012,18.51782]
[1779409850666,28.1,77443.59,24.3,-0.1678,0.00012,18.51176]
[1779409855739,28.1,77443.54,24.3,-0.1678,0.00012,18.51158]
[1779409860780,28.1,77443.4,24.3,-0.16781,0.00012,18.51233]
[1779409860873,28.1,77443.4,24.3,-0.16781,0.00012,18.51233]
[1779409861085,28.1,77443.4,24.3,-0.16781,0.00012,18.51233]
[1779409861091,28.1,77443.4,24.3,-0.16781,0.00012,18.51233]
[1779409861684,28.1,77440.46,24.3,-0.16816,0.00012,18.53679]
[1779409861942,28.1,77440.46,24.3,-0.16816,0.00012,18.53679]
[1779409862039,28.1,77440.46,24.3,-0.16816,0.00012,18.53679]
[1779409862199,28.1,77434.45,24.3,-0.16889,0.00012,18.58706]
[1779409862913,28.1,77419.87,24.3,-0.17067,0.00012,18.70906]
[1779409866647,28.1,77421.16,24.3,-0.17052,0.00012,18.69848]
[1779409867013,28.1,77421.16,24.3,-0.17052,0.00012,18.69848]
[1779409867248,28.1,77421.16,24.3,-0.17052,0.00012,18.69848]
[1779409871476,28.1,77428.21,24.3,-0.16966,0.00012,18.6397]
[1779409872139,28.1,77427.33,24.3,-0.16977,0.00012,18.64706]
[1779409872339,28.1,77427.33,24.3,-0.16977,0.00012,18.64706]
[1779409872355,28.1,77432.56,24.3,-0.16913,0.00012,18.60338]
[1779409878909,28.1,77436.04,24.3,-0.16869,0.00012,18.57329]
[1779409883944,28.1,77437.3,24.3,-0.16853,0.00012,18.56211]
[1779409888979,28.1,77437.37,24.3,-0.16851,0.00012,18.56091]
[1779409894014,28.1,77437.29,24.3,-0.16849,0.00012,18.55728]
[1779409899049,28.1,77437.43,24.3,-0.16846,0.00012,18.55552]
[1779409903738,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409903744,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409904264,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409904308,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409904321,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409904341,28.09,77437.45,24.3,-0.16845,0.00012,18.55488]
[1779409904812,28.09,77443.55,24.3,-0.16771,0.00012,18.50377]
[1779409908579,28.09,77453.46,24.3,-0.16652,0.00012,18.42089]
[1779409915168,28.1,77458.81,24.3,-0.16588,0.00012,18.37682]
[1779409915322,28.1,77458.81,24.3,-0.16588,0.00012,18.37682]
[1779409915431,28.1,77458.81,24.3,-0.16588,0.00012,18.37682]
[1779409915462,28.1,77461.98,24.3,-0.1655,0.00012,18.35041]
[1779409917661,28.1,77469.4,24.3,-0.16461,0.00012,18.28821]
[1779409924235,28.1,77467.52,24.3,-0.16484,0.00012,18.3037]
[1779409929270,28.09,77467.15,24.3,-0.16488,0.00012,18.3066]
[1779409932109,28.09,77467.8,24.3,-0.1648,0.00012,18.30107]
[1779409932243,28.09,77467.8,24.3,-0.1648,0.00012,18.30107]
[1779409933267,28.09,77469.36,24.3,-0.16461,0.00012,18.28797]
[1779409934039,28.09,77473.51,24.3,-0.16411,0.00012,18.25321]
[1779409935933,28.09,77472.45,24.3,-0.16424,0.00012,18.26216]
[1779409941465,28.09,77472.64,24.3,-0.16422,0.00012,18.26056]
[1779409941688,28.09,77474.23,24.3,-0.16403,0.00012,18.24725]
[1779409941951,28.09,77474.23,24.3,-0.16403,0.00012,18.24725]
[1779409941996,28.09,77474.23,24.3,-0.16403,0.00012,18.24725]
[1779409941999,28.09,77474.23,24.3,-0.16403,0.00012,18.24725]
[1779409942113,28.09,77474.23,24.3,-0.16403,0.00012,18.24725]
[1779409942361,28.09,77478.91,24.3,-0.16347,0.00012,18.20808]
[1779409942877,28.09,77478.91,24.3,-0.16347,0.00012,18.20808]
[1779409942903,28.09,77478.91,24.3,-0.16347,0.00012,18.20808]
[1779409943277,28.09,77478.91,24.3,-0.16347,0.00012,18.20808]
[1779409946820,28.09,77481.67,24.3,-0.16313,0.00012,18.18423]
[1779409947872,28.09,77483.31,24.3,-0.16294,0.00012,18.17032]
[1779409953438,28.09,77486.08,24.3,-0.16257,0.00012,18.14256]
[1779409954537,28.09,77486.08,24.3,-0.16257,0.00012,18.14256]
[1779409960260,28.09,77481.09,24.3,-0.16315,0.00012,18.18304]
[1779409965523,28.09,77487.96,24.3,-0.16232,0.00012,18.12453]
[1779409970487,28.09,77489.02,24.3,-0.16218,0.00012,18.11502]
[1779409970573,28.09,77489.02,24.3,-0.16218,0.00012,18.11502]
[1779409970710,28.09,77489.15,24.3,-0.16217,0.00012,18.11377]
[1779409972160,28.09,77496.59,24.3,-0.16128,0.00012,18.05126]
[1779409973192,28.09,77502.57,24.3,-0.16058,0.00012,18.00098]
[1779409976009,28.09,77501.86,24.3,-0.16066,0.00012,18.00682]
[1779409981635,28.09,77499.25,24.3,-0.16096,0.00012,18.02844]
[1779409982176,28.09,77499.25,24.3,-0.16096,0.00012,18.02844]
[1779409982178,28.09,77499.25,24.3,-0.16096,0.00012,18.02844]
[1779409982306,28.09,77499.25,24.3,-0.16096,0.00012,18.02844]
[1779409987677,28.09,77501.44,24.3,-0.1607,0.00012,18.00985]
[1779409993033,28.09,77501.27,24.3,-0.16072,0.00012,18.01115]
[1779409996471,28.08,77498.45,24.3,-0.16105,0.00012,18.03474]
[1779409996481,28.08,77495.59,24.3,-0.16139,0.00012,18.05862]
[1779410002206,28.08,77501.91,24.3,-0.16063,0.00012,18.0044]
[1779410003865,28.08,77498.52,24.3,-0.16102,0.00012,18.03231]
[1779410004451,28.08,77497.9,24.3,-0.16109,0.00012,18.03724]
[1779410006356,28.08,77491.55,24.3,-0.16184,0.00012,18.09041]
[1779410006628,28.08,77491.55,24.3,-0.16184,0.00012,18.09041]
[1779410006882,28.08,77490.04,24.3,-0.16201,0.00012,18.10293]
[1779410008251,28.08,77484.68,24.3,-0.16265,0.00012,18.14769]
[1779410008324,28.08,77484.68,24.3,-0.16265,0.00012,18.14769]
[1779410008400,28.08,77484.68,24.3,-0.16265,0.00012,18.14769]
[1779410010280,28.08,77482.05,24.3,-0.16295,0.00012,18.16926]
[1779410012115,28.08,77481.26,24.3,-0.16301,0.00012,18.17168]
[1779410012217,28.08,77480.6,24.3,-0.16309,0.00012,18.17695]
[1779410016740,28.08,77480.9,24.3,-0.16305,0.00012,18.17445]
[1779410016773,28.08,77480.9,24.3,-0.16305,0.00012,18.17445]
[1779410017079,28.08,77480.9,24.3,-0.16305,0.00012,18.17445]
[1779410018089,28.08,77463.88,24.3,-0.16509,0.00012,18.31719]
[1779410023930,28.08,77457.33,24.3,-0.16587,0.00012,18.37186]
[1779410024933,28.08,77457.33,24.3,-0.16587,0.00012,18.37186]
[1779410029759,28.08,77458.91,24.3,-0.16568,0.00012,18.35841]
[1779410031923,28.08,77469.64,24.3,-0.16439,0.00012,18.26844]
[1779410038029,28.08,77470.8,24.3,-0.16425,0.00012,18.2583]
[1779410042085,28.08,77470.83,24.3,-0.16424,0.00012,18.25789]
[1779410048100,28.08,77472.76,24.3,-0.16401,0.00012,18.2414]
[1779410050817,28.08,77472.43,24.3,-0.16405,0.00012,18.24411]
[1779410050852,28.08,77472.43,24.3,-0.16405,0.00012,18.24411]
[1779410051297,28.08,77472.43,24.3,-0.16405,0.00012,18.24411]
[1779410051962,28.08,77468.14,24.3,-0.16456,0.00012,18.28001]
[1779410052264,28.08,77455.96,24.3,-0.16602,0.00012,18.38212]
[1779410057526,28.08,77457.33,24.3,-0.16585,0.00012,18.37052]
[1779410062245,28.08,77462.19,24.3,-0.16527,0.00012,18.33001]
[1779410062329,28.08,77462.19,24.3,-0.16527,0.00012,18.33001]
[1779410068242,28.08,77469.33,24.3,-0.16441,0.00012,18.26994]
[1779410070826,28.08,77468.99,24.3,-0.16445,0.00012,18.27275]
[1779410076298,28.08,77465.65,24.3,-0.16483,0.00012,18.29685]
[1779410077207,28.08,77465.65,24.3,-0.16483,0.00012,18.29685]
[1779410084354,28.08,77463.97,24.3,-0.16502,0.00012,18.31044]
[1779410089397,28.07,77462.24,24.3,-0.16523,0.00012,18.32468]
[1779410098460,28.07,77463.11,24.3,-0.16511,0.00012,18.31691]
[1779410100831,28.07,77462.92,24.3,-0.16514,0.00012,18.31843]
[1779410103902,28.07,77451.18,24.3,-0.16655,0.00012,18.41674]
[1779410104230,28.07,77451.18,24.3,-0.16655,0.00012,18.41674]
[1779410104365,28.07,77451.18,24.3,-0.16655,0.00012,18.41674]
[1779410109537,28.07,77452.17,24.3,-0.16643,0.00012,18.40836]
[1779410114572,28.07,77452.25,24.3,-0.16641,0.00012,18.40748]
[1779410119306,28.07,77452.36,24.3,-0.1664,0.00012,18.40633]
[1779410122708,28.07,77462.45,24.3,-0.16518,0.00012,18.32142]
[1779410123065,28.07,77467.55,24.3,-0.16457,0.00012,18.27856]
[1779410125200,28.07,77476.29,24.3,-0.16352,0.00012,18.20524]
[1779410128743,28.07,77476.44,24.3,-0.1635,0.00012,18.20402]
[1779410134197,28.07,77473.98,24.3,-0.16377,0.00012,18.22113]
[1779410137652,28.07,77474.73,24.3,-0.16369,0.00012,18.21486]
[1779410137997,28.07,77472.69,24.3,-0.16393,0.00012,18.23197]
[1779410139646,28.07,77470.27,24.3,-0.16422,0.00012,18.25245]
[1779410147655,28.07,77470.52,24.3,-0.1642,0.00012,18.2513]
[1779410150228,28.08,77477.18,24.3,-0.16342,0.00012,18.1959]
[1779410156868,28.08,77476.14,24.3,-0.16354,0.00012,18.20492]
[1779410162114,28.08,77481.11,24.3,-0.16295,0.00012,18.16345]
[1779410167945,28.08,77481.99,24.3,-0.16286,0.00012,18.15668]
[1779410172980,28.08,77481.42,24.3,-0.16293,0.00012,18.16183]
[1779410178017,28.08,77481.53,24.3,-0.16292,0.00012,18.16127]
[1779410183055,28.08,77482.29,24.3,-0.16284,0.00012,18.15531]
[1779410188091,28.08,77480.55,24.3,-0.16305,0.00012,18.17028]
[1779410190952,28.08,77480.36,24.3,-0.16307,0.00012,18.172]
[1779410191014,28.08,77480.36,24.3,-0.16307,0.00012,18.172]
[1779410198162,28.08,77472.97,24.3,-0.16393,0.00012,18.2302]
[1779410203197,28.08,77470.46,24.3,-0.16423,0.00012,18.25116]
[1779410209365,28.08,77470.58,24.3,-0.16421,0.00012,18.25002]
[1779410216046,28.08,77472.8,24.3,-0.16395,0.00012,18.23133]
[1779410216113,28.08,77472.8,24.3,-0.16395,0.00012,18.23133]
[1779410218209,28.08,77462.62,24.3,-0.16517,0.00012,18.31673]
[1779410220960,28.08,77457.49,24.3,-0.16578,0.00012,18.35978]
[1779410221149,28.08,77457.49,24.3,-0.16578,0.00012,18.35978]
[1779410221291,28.08,77457.49,24.3,-0.16578,0.00012,18.35978]
[1779410221426,28.08,77457.49,24.3,-0.16578,0.00012,18.35978]
[1779410222092,28.08,77453.71,24.3,-0.16624,0.00012,18.39146]
[1779410222289,28.08,77453.71,24.3,-0.16624,0.00012,18.39146]
[1779410223179,28.08,77449.91,24.3,-0.1667,0.00012,18.42325]
[1779410224115,28.08,77447.05,24.3,-0.16704,0.00012,18.44713]
[1779410225506,28.08,77447.01,24.3,-0.16705,0.00012,18.44737]
[1779410228955,28.08,77446.57,24.3,-0.16709,0.00012,18.45073]
[1779410231940,28.08,77446.57,24.3,-0.16709,0.00012,18.45051]
[1779410237598,28.08,77445.92,24.3,-0.16717,0.00012,18.45564]
[1779410240235,28.08,77449.05,24.3,-0.16679,0.00012,18.42929]
[1779410244667,28.08,77450.06,24.3,-0.16666,0.00012,18.42085]
[1779410246274,28.08,77456.81,24.3,-0.16585,0.00012,18.36442]
[1779410251629,28.08,77459.5,24.3,-0.16553,0.00012,18.34236]
[1779410253691,28.08,77461.38,24.3,-0.16529,0.00012,18.32316]
[1779410259597,28.08,77463.6,24.3,-0.16504,0.00012,18.30565]
[1779410264632,28.08,77463.57,24.3,-0.16505,0.00012,18.30667]
[1779410269668,28.08,77461.73,24.3,-0.16528,0.00012,18.32281]
[1779410274702,28.08,77462.22,24.3,-0.16523,0.00012,18.31933]
[1779410279829,28.08,77462.46,24.3,-0.16521,0.00012,18.3178]
[1779410285781,28.09,77462.21,24.3,-0.16525,0.00012,18.32076]
[1779410291125,28.09,77461.14,24.3,-0.16539,0.00012,18.33027]
[1779410296197,28.09,77460.19,24.3,-0.16551,0.00012,18.33869]
[1779410299042,28.09,77460.17,24.3,-0.16551,0.00012,18.33914]
[1779410304914,28.09,77459.74,24.3,-0.16557,0.00012,18.34328]
[1779410310931,28.09,77459.71,24.3,-0.16558,0.00012,18.34396]
[1779410316998,28.09,77457.68,24.3,-0.16581,0.00012,18.3578]
[1779410318957,28.09,77457.47,24.3,-0.16584,0.00012,18.35963]
[1779410321957,28.09,77444.12,24.3,-0.16745,0.00012,18.47142]
[1779410322177,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322593,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322646,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322718,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322799,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322801,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322809,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322876,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410322945,28.09,77443.53,24.3,-0.16752,0.00012,18.47627]
[1779410323020,28.09,77442.59,24.3,-0.16763,0.00012,18.48402]
[1779410323064,28.09,77442.59,24.3,-0.16763,0.00012,18.48402]
[1779410323197,28.09,77442.59,24.3,-0.16763,0.00012,18.48402]
[1779410323785,28.09,77417.29,24.3,-0.17071,0.00012,18.69542]
[1779410324053,28.09,77406.35,24.3,-0.17206,0.00012,18.78676]
[1779410325310,28.09,77406.35,24.3,-0.17206,0.00012,18.78676]
[1779410331105,28.09,77418.54,24.3,-0.17056,0.00012,18.68504]
[1779410332479,28.09,77418.54,24.3,-0.17056,0.00012,18.68504]
[1779410335971,28.09,77424.16,24.3,-0.16988,0.00012,18.6384]
[1779410336606,28.09,77424.56,24.3,-0.16983,0.00012,18.63519]
[1779410343189,28.09,77422.35,24.3,-0.17011,0.00012,18.65451]
[1779410344357,28.09,77422.35,24.3,-0.17011,0.00012,18.65451]
[1779410344399,28.09,77422.35,24.3,-0.17011,0.00012,18.65451]
[1779410350238,28.09,77421.81,24.3,-0.17019,0.00012,18.65978]
[1779410353014,28.09,77421.81,24.3,-0.17019,0.00012,18.65988]
[1779410357452,28.1,77418.15,24.3,-0.17064,0.00012,18.69073]
[1779410357901,28.1,77418.15,24.3,-0.17064,0.00012,18.69073]
[1779410360352,28.1,77416.5,24.3,-0.17085,0.00012,18.70465]
[1779410368364,28.1,77414.04,24.3,-0.17115,0.00012,18.72515]
[1779410373410,28.09,77415.19,24.3,-0.17098,0.00012,18.71163]
[1779410378473,28.09,77415.3,24.3,-0.17096,0.00012,18.71049]
[1779410383569,28.09,77415.3,24.3,-0.17096,0.00012,18.71034]
[1779410388045,28.09,77415.55,24.3,-0.17093,0.00012,18.70804]
[1779410388064,28.09,77415.55,24.3,-0.17093,0.00012,18.70804]
[1779410388079,28.09,77415.37,24.3,-0.17095,0.00012,18.70943]
[1779410388970,28.09,77415.37,24.3,-0.17095,0.00012,18.70943]
[1779410389201,28.09,77407.11,24.3,-0.17196,0.00012,18.77832]
[1779410389389,28.09,77407.11,24.3,-0.17196,0.00012,18.77832]
[1779410393446,28.09,77399.1,24.3,-0.17295,0.00012,18.84506]
[1779410396024,28.09,77394.17,24.3,-0.17356,0.00012,18.88603]
[1779410399321,28.09,77393.98,24.3,-0.17357,0.00012,18.88719]
[1779410403029,28.09,77396.2,24.3,-0.17329,0.00012,18.86836]
[1779410406958,28.09,77401.96,24.3,-0.17258,0.00012,18.82012]
[1779410406982,28.09,77401.96,24.3,-0.17258,0.00012,18.82012]
[1779410408099,28.09,77401.63,24.3,-0.17262,0.00012,18.82287]
[1779410409835,28.09,77402.33,24.3,-0.17254,0.00012,18.81711]
[1779410410321,28.09,77402.58,24.3,-0.17251,0.00012,18.81508]
[1779410410409,28.09,77402.58,24.3,-0.17251,0.00012,18.81508]
[1779410410704,28.09,77402.58,24.3,-0.17251,0.00012,18.81508]
[1779410412062,28.09,77406.42,24.3,-0.17203,0.00012,18.78309]
[1779410412805,28.09,77411.34,24.3,-0.17143,0.00012,18.74196]
[1779410413155,28.09,77411.19,24.3,-0.17144,0.00012,18.74321]
[1779410415559,28.09,77413.23,24.3,-0.17119,0.00012,18.72618]
[1779410417588,28.09,77413.4,24.3,-0.17117,0.00012,18.72479]
[1779410418544,28.09,77413.7,24.3,-0.17114,0.00012,18.7223]
[1779410420608,28.09,77413.73,24.3,-0.17114,0.00012,18.72223]
[1779410425825,28.09,77409.96,24.3,-0.1716,0.00012,18.75384]
[1779410431846,28.09,77410.93,24.3,-0.17146,0.00012,18.74192]
[1779410435460,28.09,77410.15,24.3,-0.17155,0.00012,18.74839]
[1779410437082,28.09,77410.07,24.3,-0.17156,0.00012,18.74905]
[1779410443265,28.09,77410.39,24.3,-0.17152,0.00012,18.74662]
[1779410448980,28.09,77405.86,24.3,-0.17208,0.00012,18.78458]
[1779410451508,28.09,77405.86,24.3,-0.17208,0.00012,18.78458]
[1779410453569,28.09,77406.0,24.3,-0.17206,0.00012,18.78322]
[1779410459023,28.09,77408.01,24.3,-0.17182,0.00012,18.76701]
[1779410463820,28.09,77400.12,24.3,-0.1728,0.00012,18.83319]
[1779410464436,28.09,77399.85,24.3,-0.17284,0.00012,18.83546]
[1779410466375,28.09,77394.31,24.3,-0.17352,0.00012,18.88167]
[1779410467366,28.09,77386.52,24.3,-0.17449,0.00012,18.94655]
[1779410468386,28.09,77384.51,24.3,-0.17474,0.00012,18.96324]
[1779410469127,28.09,77383.49,24.3,-0.17486,0.00012,18.9716]
[1779410469187,28.09,77383.49,24.3,-0.17486,0.00012,18.9716]
[1779410470134,28.09,77382.35,24.3,-0.17501,0.00012,18.98119]
[1779410471590,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410471594,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410471599,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410471713,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410472118,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410472121,28.09,77382.03,24.3,-0.17505,0.00012,18.98398]
[1779410472434,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472445,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472494,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472592,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472694,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472697,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472787,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472797,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472804,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472841,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410472868,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410473030,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410473175,28.09,77382.46,24.3,-0.175,0.00012,18.98052]
[1779410473155,28.09,77365.18,24.3,-0.17716,0.00013,19.12448]
[1779410474068,28.09,77365.18,24.3,-0.17716,0.00013,19.12448]
[1779410474296,28.1,77359.05,24.3,-0.17794,0.00013,19.17575]
[1779410476424,28.1,77354.5,24.3,-0.17851,0.00013,19.21371]
[1779410477550,28.1,77354.39,24.3,-0.17852,0.00013,19.21461]
[1779410477591,28.1,77354.39,24.3,-0.17852,0.00013,19.21461]
[1779410477638,28.1,77354.39,24.3,-0.17852,0.00013,19.21461]
[1779410478115,28.1,77354.39,24.3,-0.17852,0.00013,19.21461]
[1779410480865,28.1,77335.36,24.3,-0.18095,0.00013,19.37316]
[1779410483387,28.1,77339.76,24.3,-0.18039,0.00013,19.33677]
[1779410483656,28.1,77339.76,24.3,-0.18039,0.00013,19.33677]
[1779410483828,28.1,77339.76,24.3,-0.18039,0.00013,19.33677]
[1779410483853,28.1,77339.76,24.3,-0.18039,0.00013,19.33677]
[1779410484016,28.1,77340.31,24.3,-0.18032,0.00013,19.33233]
[1779410484462,28.1,77340.31,24.3,-0.18032,0.00013,19.33233]
[1779410484862,28.1,77340.31,24.3,-0.18032,0.00013,19.33233]
[1779410485337,28.1,77349.44,24.3,-0.17916,0.00013,19.25644]
[1779410485642,28.1,77349.44,24.3,-0.17916,0.00013,19.25644]
[1779410487157,28.1,77351.44,24.3,-0.17891,0.00013,19.23983]
[1779410487164,28.1,77351.44,24.3,-0.17891,0.00013,19.23983]
[1779410487740,28.1,77355.97,24.3,-0.17834,0.00013,19.20222]
[1779410488092,28.1,77355.97,24.3,-0.17834,0.00013,19.20222]
[1779410488354,28.1,77359.31,24.3,-0.17792,0.00013,19.17454]
[1779410489894,28.1,77360.03,24.3,-0.17783,0.00013,19.16867]
[1779410491538,28.1,77359.27,24.3,-0.17793,0.00013,19.17524]
[1779410495111,28.1,77360.03,24.3,-0.17781,0.00013,19.16563]
[1779410496768,28.1,77360.46,24.3,-0.17776,0.00013,19.16236]
[1779410496812,28.1,77360.46,24.3,-0.17776,0.00013,19.16236]
[1779410496820,28.1,77360.46,24.3,-0.17776,0.00013,19.16236]
[1779410497991,28.1,77360.59,24.3,-0.17775,0.00013,19.16144]
[1779410498682,28.1,77361.7,24.3,-0.17761,0.00013,19.15238]
[1779410498703,28.1,77361.7,24.3,-0.17761,0.00013,19.15238]
[1779410498878,28.1,77361.7,24.3,-0.17761,0.00013,19.15238]
[1779410499000,28.1,77361.7,24.3,-0.17761,0.00013,19.15238]
[1779410499013,28.1,77361.7,24.3,-0.17761,0.00013,19.15238]
[1779410500954,28.1,77375.61,24.3,-0.17587,0.00013,19.03691]
[1779410501884,28.1,77378.43,24.3,-0.17552,0.00012,19.01361]
[1779410501888,28.1,77378.43,24.3,-0.17552,0.00012,19.01361]
[1779410506290,28.1,77381.2,24.3,-0.17519,0.00012,18.99159]
[1779410506825,28.1,77381.2,24.3,-0.17519,0.00012,18.99159]
[1779410507202,28.1,77381.2,24.3,-0.17519,0.00012,18.99159]
[1779410512580,28.1,77387.49,24.3,-0.17443,0.00012,18.94073]
[1779410515946,28.11,77387.52,24.3,-0.17444,0.00012,18.94128]
[1779410521494,28.11,77392.24,24.3,-0.17388,0.00012,18.90374]
[1779410534589,28.11,77389.49,24.3,-0.17426,0.00012,18.92978]
[1779410540237,28.12,77393.45,24.3,-0.17379,0.00012,18.89767]
[1779410547722,28.12,77386.77,24.3,-0.17464,0.00012,18.95496]
[1779410555738,28.12,77384.04,24.3,-0.17497,0.00012,18.97524]
[1779410560774,28.12,77384.1,24.3,-0.17497,0.00012,18.97536]
[1779410562133,28.12,77384.1,24.3,-0.17497,0.00012,18.97536]
[1779410562261,28.12,77384.1,24.3,-0.17497,0.00012,18.97536]
[1779410564241,28.12,77379.43,24.3,-0.17556,0.00012,19.01446]
[1779410564377,28.12,77375.38,24.3,-0.17607,0.00013,19.04821]
[1779410565849,28.12,77380.7,24.3,-0.1754,0.00012,19.004]
[1779410567915,28.12,77385.21,24.3,-0.17484,0.00012,18.96669]
[1779410573868,28.13,77388.94,24.3,-0.1744,0.00012,18.93698]
[1779410578904,28.13,77387.64,24.3,-0.17457,0.00012,18.94874]
[1779410583939,28.13,77386.78,24.3,-0.17469,0.00012,18.95681]
[1779410588974,28.13,77387.31,24.3,-0.17464,0.00012,18.95334]
[1779410594010,28.13,77387.14,24.3,-0.17468,0.00012,18.95574]
[1779410599045,28.13,77390.53,24.3,-0.17427,0.00012,18.92861]
[1779410604080,28.14,77387.52,24.3,-0.17466,0.00012,18.95479]
[1779410609115,28.14,77387.41,24.3,-0.17469,0.00012,18.95678]
[1779410615157,28.14,77387.82,24.3,-0.17463,0.00012,18.95097]
[1779410620192,28.14,77388.01,24.3,-0.17463,0.00012,18.95053]
[1779410624534,28.14,77387.95,24.3,-0.17465,0.00012,18.9517]
[1779410624635,28.14,77387.95,24.3,-0.17465,0.00012,18.95215]
[1779410630262,28.14,77388.21,24.3,-0.17462,0.00012,18.94992]
[1779410632773,28.14,77388.29,24.3,-0.17461,0.00012,18.94923]
[1779410633283,28.14,77388.11,24.3,-0.17463,0.00012,18.95071]
[1779410636807,28.14,77384.89,24.3,-0.17504,0.00012,18.97788]
[1779410636861,28.14,77384.89,24.3,-0.17504,0.00012,18.97788]
[1779410642346,28.15,77380.46,24.3,-0.1756,0.00012,19.01558]
[1779410647381,28.15,77379.36,24.3,-0.17575,0.00012,19.02545]
[1779410652416,28.15,77379.65,24.3,-0.17572,0.00012,19.02389]
[1779410657451,28.15,77379.68,24.3,-0.17573,0.00012,19.02437]
[1779410662486,28.15,77380.1,24.3,-0.17569,0.00012,19.02165]
[1779410668529,28.15,77381.15,24.3,-0.17557,0.00012,19.01385]
[1779410673564,28.15,77381.93,24.3,-0.17546,0.00012,19.00457]
[1779410676622,28.16,77381.15,24.3,-0.17557,0.00012,19.0114]
[1779410676688,28.16,77381.15,24.3,-0.17557,0.00012,19.0114]
[1779410677030,28.16,77381.15,24.3,-0.17557,0.00012,19.0114]
[1779410677342,28.16,77380.35,24.3,-0.17567,0.00012,19.01821]
[1779410678315,28.16,77395.9,24.3,-0.17373,0.00012,18.88883]
[1779410678493,28.16,77395.9,24.3,-0.17373,0.00012,18.88883]
[1779410679208,28.16,77395.9,24.3,-0.17373,0.00012,18.88883]
[1779410684643,28.16,77406.3,24.3,-0.17247,0.00012,18.80332]
[1779410689679,28.16,77407.21,24.3,-0.17236,0.00012,18.79654]
[1779410694869,28.16,77407.18,24.3,-0.17238,0.00012,18.79735]
[1779410700756,28.16,77403.84,24.3,-0.1728,0.00012,18.8259]
[1779410705772,28.16,77403.68,24.3,-0.17282,0.00012,18.82749]
[1779410706325,28.16,77403.68,24.3,-0.17282,0.00012,18.82749]
[1779410707561,28.16,77399.01,24.3,-0.1734,0.00012,18.86641]
[1779410708574,28.16,77398.8,24.3,-0.17343,0.00012,18.86815]
[1779410713168,28.16,77403.3,24.3,-0.17287,0.00012,18.83071]
[1779410715584,28.16,77398.44,24.3,-0.17347,0.00012,18.87118]
[1779410720810,28.16,77399.45,24.3,-0.17335,0.00012,18.86276]
[1779410722743,28.16,77399.72,24.3,-0.17331,0.00012,18.86052]
[1779410723157,28.16,77399.72,24.3,-0.17331,0.00012,18.86052]
[1779410726856,28.16,77399.18,24.3,-0.17338,0.00012,18.865]
[1779410731975,28.16,77396.04,24.3,-0.17374,0.00012,18.88723]
[1779410737010,28.16,77400.39,24.3,-0.1732,0.00012,18.85103]
[1779410737719,28.16,77400.39,24.3,-0.1732,0.00012,18.85103]
[1779410743052,28.16,77404.07,24.3,-0.17275,0.00012,18.82052]
[1779410745445,28.16,77403.49,24.3,-0.17282,0.00012,18.82539]
[1779410746789,28.16,77403.76,24.3,-0.17279,0.00012,18.82322]
[1779410752115,28.16,77403.59,24.3,-0.17281,0.00012,18.82483]
[1779410757150,28.16,77405.26,24.3,-0.17261,0.00012,18.81113]
[1779410762185,28.16,77401.97,24.3,-0.17302,0.00012,18.83863]
[1779410767354,28.16,77398.97,24.3,-0.17339,0.00012,18.86352]
[1779410773262,28.16,77399.64,24.3,-0.1733,0.00012,18.85767]
[1779410778680,28.16,77404.56,24.3,-0.17269,0.00012,18.81672]
[1779410784340,28.16,77406.3,24.3,-0.17248,0.00012,18.80239]
[1779410786126,28.16,77408.32,24.3,-0.17223,0.00012,18.78562]
[1779410786558,28.16,77411.31,24.3,-0.17187,0.00012,18.76079]
[1779410786562,28.16,77411.31,24.3,-0.17187,0.00012,18.76079]
[1779410788413,28.16,77415.02,24.3,-0.17141,0.00012,18.72999]
[1779410788462,28.16,77415.02,24.3,-0.17141,0.00012,18.72999]
[1779410789076,28.16,77415.32,24.3,-0.17137,0.00012,18.72748]
[1779410792013,28.16,77418.71,24.3,-0.17093,0.00012,18.6955]
[1779410794710,28.16,77419.36,24.3,-0.17085,0.00012,18.69014]
[1779410794711,28.16,77419.36,24.3,-0.17085,0.00012,18.69014]
[1779410798349,28.16,77416.75,24.3,-0.17118,0.00012,18.71198]
[1779410798459,28.16,77416.75,24.3,-0.17118,0.00012,18.71198]
[1779410803473,28.16,77416.29,24.3,-0.17123,0.00012,18.716]
[1779410808508,28.16,77422.64,24.3,-0.17046,0.00012,18.66346]
[1779410809103,28.16,77422.64,24.3,-0.17046,0.00012,18.66346]
[1779410809185,28.16,77422.64,24.3,-0.17046,0.00012,18.66346]
[1779410809515,28.16,77434.13,24.3,-0.16906,0.00012,18.56782]
[1779410809555,28.16,77434.13,24.3,-0.16906,0.00012,18.56782]
[1779410809609,28.16,77434.13,24.3,-0.16906,0.00012,18.56782]
[1779410809950,28.16,77434.13,24.3,-0.16906,0.00012,18.56782]
[1779410810343,28.16,77434.13,24.3,-0.16906,0.00012,18.56782]
[1779410810522,28.16,77437.75,24.3,-0.16863,0.00012,18.53778]
[1779410810708,28.16,77437.75,24.3,-0.16863,0.00012,18.53778]
[1779410810841,28.16,77437.75,24.3,-0.16863,0.00012,18.53778]
[1779410812050,28.16,77437.75,24.3,-0.16863,0.00012,18.53779]
[1779410812151,28.16,77440.81,24.3,-0.16826,0.00012,18.51234]
[1779410815468,28.16,77440.54,24.3,-0.16829,0.00012,18.51454]
[1779410815844,28.16,77440.67,24.3,-0.16827,0.00012,18.51336]
[1779410816499,28.16,77440.67,24.3,-0.16827,0.00012,18.51336]
[1779410816729,28.16,77442.44,24.3,-0.16805,0.00012,18.49856]
[1779410817130,28.16,77442.44,24.3,-0.16805,0.00012,18.49856]
[1779410817771,28.16,77442.52,24.3,-0.16805,0.00012,18.49788]
[1779410817953,28.16,77442.52,24.3,-0.16805,0.00012,18.49788]
[1779410821748,28.16,77433.5,24.3,-0.16914,0.00012,18.57299]
[1779410823729,28.16,77433.24,24.3,-0.16917,0.00012,18.57484]
[1779410824679,28.16,77433.3,24.3,-0.16916,0.00012,18.57423]
[1779410829748,28.16,77432.79,24.3,-0.16921,0.00012,18.57797]
[1779410835886,28.16,77432.7,24.3,-0.16922,0.00012,18.57824]
[1779410841344,28.16,77432.05,24.3,-0.16929,0.00012,18.58312]
[1779410841443,28.16,77432.27,24.3,-0.16926,0.00012,18.5812]
[1779410844251,28.16,77432.23,24.3,-0.16926,0.00012,18.5816]
[1779410846622,28.16,77427.08,24.3,-0.1699,0.00012,18.62476]
[1779410846885,28.16,77426.94,24.3,-0.16991,0.00012,18.62594]
[1779410852818,28.16,77423.48,24.3,-0.17031,0.00012,18.65116]
[1779410855465,28.16,77423.34,24.3,-0.17033,0.00012,18.65234]
[1779410857725,28.16,77420.17,24.3,-0.17072,0.00012,18.67918]
[1779410862889,28.16,77420.05,24.3,-0.17075,0.00012,18.68122]
[1779410867908,28.16,77420.14,24.3,-0.17075,0.00012,18.6808]
[1779410870605,28.16,77417.46,24.3,-0.17109,0.00012,18.70386]
[1779410870610,28.16,77417.46,24.3,-0.17109,0.00012,18.70386]
[1779410870659,28.16,77417.46,24.3,-0.17109,0.00012,18.70386]
[1779410870742,28.16,77417.46,24.3,-0.17109,0.00012,18.70386]
[1779410871013,28.16,77417.46,24.3,-0.17109,0.00012,18.70386]
[1779410871832,28.16,77414.18,24.3,-0.17149,0.00012,18.7313]
[1779410871884,28.16,77414.18,24.3,-0.17149,0.00012,18.7313]
[1779410872024,28.16,77414.18,24.3,-0.17149,0.00012,18.7313]
[1779410878080,28.17,77409.73,24.3,-0.17204,0.00012,18.7685]
[1779410880070,28.17,77409.91,24.3,-0.17202,0.00012,18.76712]
[1779410882690,28.17,77410.9,24.3,-0.1719,0.00012,18.75891]
[1779410882692,28.17,77410.9,24.3,-0.1719,0.00012,18.75891]
[1779410884078,28.17,77409.02,24.3,-0.17213,0.00012,18.77457]
[1779410885995,28.17,77409.04,24.3,-0.17213,0.00012,18.77438]
[1779410886735,28.17,77409.01,24.3,-0.17213,0.00012,18.7746]
[1779410892109,28.17,77408.76,24.3,-0.17216,0.00012,18.77657]
[1779410892111,28.17,77408.76,24.3,-0.17216,0.00012,18.77657]
[1779410892550,28.17,77408.76,24.3,-0.17216,0.00012,18.77657]
[1779410892900,28.17,77408.82,24.3,-0.17215,0.00012,18.776]
[1779410893250,28.17,77408.82,24.3,-0.17215,0.00012,18.776]
[1779410897822,28.16,77408.86,24.3,-0.17214,0.00012,18.77548]
[1779410902283,28.16,77408.22,24.3,-0.17222,0.00012,18.78059]
[1779410908338,28.16,77407.95,24.3,-0.17225,0.00012,18.78248]
[1779410911348,28.16,77400.37,24.3,-0.17318,0.00012,18.84527]
[1779410913323,28.16,77395.65,24.3,-0.17373,0.00012,18.88073]
[1779410914303,28.16,77395.05,24.3,-0.17381,0.00012,18.88571]
[1779410916114,28.16,77393.87,24.3,-0.17395,0.00012,18.8955]
[1779410917286,28.16,77390.2,24.3,-0.17441,0.00012,18.92599]
[1779410917301,28.16,77390.2,24.3,-0.17441,0.00012,18.92599]
[1779410917618,28.16,77386.45,24.3,-0.17487,0.00012,18.9571]
[1779410919426,28.16,77379.61,24.3,-0.17573,0.00012,19.01407]
[1779410920599,28.16,77378.04,24.3,-0.17592,0.00012,19.02718]
[1779410920631,28.16,77377.78,24.3,-0.17596,0.00012,19.02939]
[1779410920774,28.16,77377.78,24.3,-0.17596,0.00012,19.02939]
[1779410920797,28.16,77377.78,24.3,-0.17596,0.00012,19.02939]
[1779410920916,28.16,77377.78,24.3,-0.17596,0.00012,19.02939]
[1779410921296,28.16,77377.78,24.3,-0.17596,0.00012,19.02939]
[1779410921573,28.16,77367.0,24.3,-0.17731,0.00013,19.11891]
[1779410922753,28.16,77366.11,24.3,-0.17742,0.00013,19.12634]
[1779410927103,28.16,77364.27,24.3,-0.17765,0.00013,19.14171]
[1779410928016,28.16,77364.61,24.3,-0.17761,0.00013,19.13891]
[1779410929366,28.16,77363.36,24.3,-0.17777,0.00013,19.14931]
[1779410931927,28.16,77360.84,24.3,-0.17809,0.00013,19.17023]
[1779410938416,28.16,77360.79,24.3,-0.17809,0.00013,19.1708]
[1779410939013,28.16,77360.79,24.3,-0.17809,0.00013,19.1708]
[1779410939016,28.16,77360.79,24.3,-0.17809,0.00013,19.1708]
[1779410940311,28.16,77365.03,24.3,-0.17756,0.00013,19.13568]
[1779410941197,28.16,77366.76,24.3,-0.17734,0.00013,19.12136]
[1779410942748,28.16,77366.99,24.3,-0.17732,0.00013,19.11956]
[1779410944596,28.16,77366.63,24.3,-0.17736,0.00013,19.1226]
[1779410945034,28.16,77366.76,24.3,-0.17735,0.00013,19.12157]
[1779410945296,28.16,77366.76,24.3,-0.17735,0.00013,19.12157]
[1779410945383,28.16,77366.76,24.3,-0.17735,0.00013,19.12157]
[1779410947364,28.16,77363.06,24.3,-0.17781,0.00013,19.15236]
[1779410948555,28.16,77362.75,24.3,-0.17785,0.00013,19.15495]
[1779410948754,28.16,77363.22,24.3,-0.17779,0.00013,19.15107]
[1779410948968,28.16,77363.22,24.3,-0.17779,0.00013,19.15107]
[1779410948996,28.16,77363.22,24.3,-0.17779,0.00013,19.15107]
[1779410949023,28.16,77363.22,24.3,-0.17779,0.00013,19.15107]
[1779410949495,28.16,77379.89,24.3,-0.17571,0.00012,19.01276]
[1779410950158,28.16,77379.89,24.3,-0.17571,0.00012,19.01276]
[1779410950815,28.17,77381.47,24.3,-0.17551,0.00012,18.99984]
[1779410954209,28.17,77382.18,24.3,-0.17543,0.00012,18.99462]
[1779410959565,28.17,77379.96,24.3,-0.17573,0.00012,19.01406]
[1779410961648,28.17,77380.26,24.3,-0.17569,0.00012,19.01176]
[1779410962586,28.17,77383.67,24.3,-0.17527,0.00012,18.98384]
[1779410968631,28.17,77384.71,24.3,-0.17516,0.00012,18.9764]
[1779410972819,28.17,77383.9,24.3,-0.17525,0.00012,18.98021]
[1779410972830,28.17,77383.9,24.3,-0.17525,0.00012,18.98021]
[1779410973666,28.17,77383.86,24.3,-0.17526,0.00012,18.98073]
[1779410974604,28.17,77383.86,24.3,-0.17526,0.00012,18.98073]
[1779410977522,28.17,77383.95,24.3,-0.17525,0.00012,18.98061]
[1779410978551,28.17,77385.22,24.3,-0.1751,0.00012,18.97027]
[1779410978713,28.17,77385.22,24.3,-0.1751,0.00012,18.97048]
[1779410978757,28.17,77391.58,24.3,-0.17431,0.00012,18.91765]
[1779410979817,28.17,77391.58,24.3,-0.17431,0.00012,18.91765]
[1779410982843,28.18,77395.32,24.3,-0.17385,0.00012,18.88702]
[1779410982891,28.18,77395.32,24.3,-0.17386,0.00012,18.8871]
[1779410987916,28.18,77398.77,24.3,-0.17343,0.00012,18.85861]
[1779410989218,28.18,77398.77,24.3,-0.17343,0.00012,18.85861]
[1779410991796,28.18,77386.02,24.3,-0.17501,0.00012,18.9647]
[1779410996831,28.18,77385.74,24.3,-0.17504,0.00012,18.96656]
[1779410998777,28.18,77386.21,24.3,-0.17498,0.00012,18.96256]
[1779411003885,28.17,77386.19,24.3,-0.17498,0.00012,18.96231]
[1779411007333,28.17,77385.53,24.3,-0.17506,0.00012,18.96772]
[1779411008708,28.17,77385.97,24.3,-0.175,0.00012,18.9639]
[1779411009122,28.17,77392.98,24.3,-0.17413,0.00012,18.90558]
[1779411010112,28.17,77396.29,24.3,-0.17372,0.00012,18.87806]
[1779411015971,28.17,77390.43,24.3,-0.17445,0.00012,18.92681]
[1779411021136,28.17,77389.47,24.3,-0.17456,0.00012,18.9346]
[1779411027047,28.17,77393.86,24.3,-0.17402,0.00012,18.89784]
[1779411031832,28.17,77398.39,24.3,-0.17343,0.00012,18.85654]
[1779411032486,28.17,77398.39,24.3,-0.17343,0.00012,18.85654]
[1779411039131,28.17,77399.25,24.3,-0.17333,0.00012,18.84977]
[1779411044166,28.17,77398.65,24.3,-0.17341,0.00012,18.85495]
[1779411049496,28.17,77395.12,24.3,-0.17385,0.00012,18.88433]
[1779411055363,28.17,77394.6,24.3,-0.17391,0.00012,18.88852]
[1779411060368,28.17,77394.95,24.3,-0.17386,0.00012,18.88547]
[1779411066320,28.17,77390.27,24.3,-0.17444,0.00012,18.92387]
[1779411072800,28.17,77389.99,24.3,-0.17446,0.00012,18.92578]
[1779411078427,28.17,77389.47,24.3,-0.17452,0.00012,18.92968]
[1779411080045,28.17,77389.55,24.3,-0.17451,0.00012,18.92875]
[1779411081229,28.17,77388.4,24.3,-0.17465,0.00012,18.93822]
[1779411081712,28.17,77388.4,24.3,-0.17465,0.00012,18.93822]
[1779411083218,28.17,77388.34,24.3,-0.17466,0.00012,18.93853]
[1779411083695,28.17,77388.34,24.3,-0.17466,0.00012,18.93853]
[1779411083806,28.17,77388.34,24.3,-0.17466,0.00012,18.93853]
[1779411084744,28.17,77381.27,24.3,-0.17553,0.00012,18.99706]
[1779411090490,28.17,77379.38,24.3,-0.17577,0.00012,19.01282]
[1779411092342,28.17,77378.92,24.3,-0.1758,0.00012,19.01297]
[1779411092405,28.17,77378.92,24.3,-0.1758,0.00012,19.01297]
[1779411092505,28.17,77378.38,24.3,-0.17587,0.00012,19.01747]
[1779411099554,28.17,77378.28,24.3,-0.17587,0.00012,19.01746]
[1779411102646,28.17,77378.43,24.3,-0.17585,0.00012,19.0161]
[1779411108617,28.17,77385.96,24.3,-0.1749,0.00012,18.95299]
[1779411113652,28.17,77390.06,24.3,-0.17439,0.00012,18.91887]
[1779411117968,28.17,77390.6,24.3,-0.17433,0.00012,18.91442]
[1779411118687,28.17,77390.38,24.3,-0.17435,0.00012,18.91625]
[1779411119134,28.17,77390.38,24.3,-0.17435,0.00012,18.91625]
[1779411124729,28.17,77391.48,24.3,-0.17423,0.00012,18.90778]
[1779411127992,28.17,77392.46,24.3,-0.17411,0.00012,18.90013]
[1779411129970,28.17,77392.44,24.3,-0.17412,0.00012,18.9006]
[1779411130772,28.17,77393.11,24.3,-0.17404,0.00012,18.89517]
[1779411135807,28.17,77392.73,24.3,-0.17408,0.00012,18.89809]
[1779411140842,28.17,77388.1,24.3,-0.17465,0.00012,18.93628]
[1779411146884,28.17,77388.18,24.3,-0.17463,0.00012,18.93504]
[1779411152884,28.17,77386.78,24.3,-0.1748,0.00012,18.9463]
[1779411156002,28.17,77387.24,24.3,-0.17472,0.00012,18.93846]
[1779411156227,28.17,77387.24,24.3,-0.17472,0.00012,18.93846]
[1779411158582,28.17,77384.37,24.3,-0.17507,0.00012,18.96192]
[1779411164007,28.17,77381.59,24.3,-0.1754,0.00012,18.98408]
[1779411166897,28.17,77381.55,24.3,-0.1754,0.00012,18.98427]
[1779411167885,28.16,77381.64,24.3,-0.17539,0.00012,18.98337]
[1779411168655,28.16,77378.97,24.3,-0.17572,0.00012,19.00526]
[1779411174075,28.16,77376.77,24.3,-0.17599,0.00012,19.02358]
[1779411177365,28.16,77376.12,24.3,-0.17608,0.00012,19.02901]
[1779411177466,28.16,77375.88,24.3,-0.17611,0.00012,19.03102]
[1779411183140,28.17,77375.92,24.3,-0.17611,0.00012,19.031]
[1779411187152,28.17,77375.75,24.3,-0.17613,0.00012,19.0326]
[1779411187168,28.17,77375.79,24.3,-0.17612,0.00012,19.03233]
[1779411188597,28.17,77375.79,24.3,-0.17612,0.00012,19.03233]
[1779411188641,28.17,77376.04,24.3,-0.17609,0.00012,19.03011]
[1779411194217,28.16,77376.44,24.3,-0.17603,0.00012,19.02626]
[1779411199252,28.16,77375.96,24.3,-0.17609,0.00012,19.02983]
[1779411204545,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411204573,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411204591,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411204645,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411204656,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411204898,28.16,77376.04,24.3,-0.17607,0.00012,19.02882]
[1779411205167,28.16,77375.93,24.3,-0.17609,0.00012,19.02966]
[1779411205222,28.16,77375.93,24.3,-0.17609,0.00012,19.02966]
[1779411205254,28.16,77375.93,24.3,-0.17609,0.00012,19.02966]
[1779411205481,28.16,77375.93,24.3,-0.17609,0.00012,19.02966]
[1779411205685,28.16,77375.93,24.3,-0.17609,0.00012,19.02966]
[1779411205939,28.16,77364.99,24.3,-0.17746,0.00013,19.12058]
[1779411206014,28.16,77364.99,24.3,-0.17746,0.00013,19.12058]
[1779411211285,28.16,77358.62,24.3,-0.17826,0.00013,19.17323]
[1779411213450,28.16,77358.62,24.3,-0.17823,0.00013,19.1695]
[1779411222416,28.16,77360.83,24.3,-0.17796,0.00013,19.15148]
[1779411226283,28.16,77358.7,24.3,-0.17823,0.00013,19.16924]
[1779411228977,28.16,77359.0,24.3,-0.17819,0.00013,19.16676]
[1779411230269,28.16,77358.89,24.3,-0.1782,0.00013,19.16767]
[1779411230679,28.16,77358.89,24.3,-0.1782,0.00013,19.16767]
[1779411230733,28.16,77358.89,24.3,-0.1782,0.00013,19.16767]
[1779411230786,28.16,77358.89,24.3,-0.1782,0.00013,19.16767]
[1779411230881,28.16,77351.99,24.3,-0.17907,0.00013,19.22484]
[1779411236287,28.16,77346.65,24.3,-0.17975,0.00013,19.26934]
[1779411241555,28.16,77348.7,24.3,-0.1795,0.00013,19.25282]
[1779411245654,28.16,77346.89,24.3,-0.17973,0.00013,19.268]
[1779411251625,28.17,77342.34,24.3,-0.18032,0.00013,19.30616]
[1779411255806,28.17,77340.53,24.3,-0.18055,0.00013,19.32122]
[1779411261034,28.17,77343.03,24.3,-0.18023,0.00013,19.3008]
[1779411261314,28.17,77343.03,24.3,-0.18023,0.00013,19.3008]
[1779411265439,28.17,77342.14,24.3,-0.18035,0.00013,19.30847]
[1779411265722,28.17,77340.25,24.3,-0.18059,0.00013,19.32415]
[1779411270544,28.17,77341.01,24.3,-0.18049,0.00013,19.31751]
[1779411272742,28.17,77341.07,24.3,-0.18045,0.00013,19.313]
[1779411273758,28.17,77341.03,24.3,-0.18046,0.00013,19.31322]
[1779411280842,28.16,77340.36,24.3,-0.18053,0.00013,19.31791]
[1779411281423,28.16,77340.36,24.3,-0.18053,0.00013,19.31791]
[1779411281843,28.16,77340.36,24.3,-0.18053,0.00013,19.31791]
[1779411281849,28.16,77338.88,24.3,-0.18072,0.00013,19.33005]
[1779411287891,28.16,77336.11,24.3,-0.18107,0.00013,19.35342]
[1779411292926,28.17,77337.56,24.3,-0.1809,0.00013,19.34183]
[1779411297961,28.17,77337.63,24.3,-0.18089,0.00013,19.34171]
[1779411302998,28.17,77334.32,24.3,-0.18132,0.00013,19.36954]
[1779411309038,28.17,77334.14,24.3,-0.18135,0.00013,19.37128]
[1779411315218,28.17,77333.65,24.3,-0.18141,0.00013,19.37547]
[1779411321147,28.17,77334.04,24.3,-0.18137,0.00013,19.37252]
[1779411327189,28.17,77333.74,24.3,-0.18141,0.00013,19.37519]
[1779411329732,28.17,77333.33,24.3,-0.18146,0.00013,19.37861]
[1779411330038,28.17,77333.33,24.3,-0.18146,0.00013,19.37861]
[1779411330212,28.17,77334.86,24.3,-0.18127,0.00013,19.36595]
[1779411332774,28.17,77335.01,24.3,-0.18122,0.00013,19.36084]
[1779411333487,28.17,77335.15,24.3,-0.1812,0.00013,19.3595]
[1779411333898,28.17,77335.15,24.3,-0.1812,0.00013,19.3595]
[1779411334025,28.17,77335.15,24.3,-0.1812,0.00013,19.3595]
[1779411339275,28.17,77347.18,24.3,-0.17966,0.00013,19.25939]
[1779411341954,28.17,77347.49,24.3,-0.17962,0.00013,19.25678]
[1779411347332,28.17,77335.95,24.3,-0.18108,0.00013,19.35166]
[1779411348654,28.17,77335.95,24.3,-0.18108,0.00013,19.35166]
[1779411349940,28.17,77336.02,24.3,-0.18107,0.00013,19.35093]
[1779411350041,28.17,77338.89,24.3,-0.1807,0.00013,19.32704]
[1779411355784,28.17,77344.79,24.3,-0.17996,0.00013,19.27865]
[1779411359614,28.17,77346.43,24.3,-0.17976,0.00013,19.26558]
[1779411359715,28.17,77346.34,24.3,-0.17977,0.00013,19.26647]
[1779411362418,28.17,77341.94,24.3,-0.18033,0.00013,19.30284]
[1779411367472,28.17,77341.89,24.3,-0.18033,0.00013,19.30272]
[1779411368748,28.17,77341.89,24.3,-0.18033,0.00013,19.30272]
[1779411369830,28.17,77343.1,24.3,-0.18017,0.00013,19.29264]
[1779411373206,28.17,77350.12,24.3,-0.17928,0.00013,19.23448]
[1779411379717,28.17,77349.96,24.3,-0.17931,0.00013,19.23596]
[1779411379968,28.17,77349.96,24.3,-0.17931,0.00013,19.23596]
[1779411385523,28.17,77350.0,24.3,-0.1793,0.00013,19.23584]
[1779411390576,28.17,77351.19,24.3,-0.17915,0.00013,19.22567]
[1779411390898,28.17,77351.19,24.3,-0.17915,0.00013,19.22567]
[1779411390901,28.17,77351.19,24.3,-0.17915,0.00013,19.22567]
[1779411393014,28.17,77356.59,24.3,-0.17844,0.00013,19.17706]
[1779411397254,28.17,77361.15,24.3,-0.17787,0.00013,19.13939]
[1779411397299,28.17,77361.15,24.3,-0.17787,0.00013,19.13939]
[1779411398576,28.17,77363.65,24.3,-0.17755,0.00013,19.11869]
[1779411400439,28.17,77363.03,24.3,-0.17763,0.00013,19.12397]
[1779411401485,28.17,77363.21,24.3,-0.17761,0.00013,19.12254]
[1779411402939,28.17,77366.14,24.3,-0.17724,0.00013,19.0983]
[1779411403203,28.17,77367.57,24.3,-0.17707,0.00013,19.08654]
[1779411408292,28.17,77368.64,24.3,-0.17694,0.00013,19.07817]
[1779411411362,28.17,77369.22,24.3,-0.17687,0.00013,19.07389]
[1779411411786,28.17,77369.41,24.3,-0.17685,0.00013,19.07245]
[1779411416822,28.17,77370.15,24.3,-0.17677,0.00013,19.06684]
[1779411418471,28.17,77370.33,24.3,-0.17675,0.00013,19.06545]
[1779411424458,28.17,77373.03,24.3,-0.17642,0.00013,19.04368]
[1779411424878,28.17,77373.05,24.3,-0.17642,0.00013,19.04379]
[1779411426180,28.17,77373.45,24.3,-0.17637,0.00013,19.04064]
[1779411427091,28.17,77373.45,24.3,-0.17637,0.00013,19.04064]
[1779411428242,28.17,77373.61,24.3,-0.17636,0.00013,19.03965]
[1779411430301,28.17,77373.46,24.3,-0.17638,0.00013,19.04124]
[1779411436491,28.17,77374.27,24.3,-0.17629,0.00013,19.03518]
[1779411436523,28.17,77374.27,24.3,-0.17629,0.00013,19.03518]
[1779411436962,28.18,77373.89,24.3,-0.17634,0.00013,19.03884]
[1779411439851,28.18,77374.28,24.3,-0.1763,0.00013,19.03587]
[1779411439983,28.18,77375.88,24.3,-0.1761,0.00012,19.02272]
[1779411445610,28.18,77380.86,24.3,-0.17548,0.00012,18.9811]
[1779411448733,28.18,77380.94,24.3,-0.17546,0.00012,18.98034]
[1779411449055,28.17,77377.79,24.3,-0.17586,0.00012,19.00634]
[1779411450458,28.18,77373.59,24.3,-0.17638,0.00013,19.04125]
[1779411450482,28.18,77373.59,24.3,-0.17638,0.00013,19.04125]
[1779411451069,28.18,77365.71,24.3,-0.17734,0.00013,19.10292]
[1779411456180,28.18,77364.0,24.3,-0.17756,0.00013,19.11715]
[1779411456199,28.18,77364.0,24.3,-0.17756,0.00013,19.11715]
[1779411456267,28.18,77364.0,24.3,-0.17756,0.00013,19.11715]
[1779411457013,28.18,77364.0,24.3,-0.17756,0.00013,19.11715]
[1779411457304,28.18,77361.76,24.3,-0.17784,0.00013,19.13574]
[1779411461212,28.17,77356.58,24.3,-0.17849,0.00013,19.17858]
[1779411461224,28.17,77356.58,24.3,-0.17849,0.00013,19.17858]
[1779411461476,28.17,77356.58,24.3,-0.17849,0.00013,19.17858]
[1779411461976,28.17,77356.58,24.3,-0.17849,0.00013,19.17858]
[1779411462218,28.17,77355.11,24.3,-0.17868,0.00013,19.19071]
[1779411463124,28.17,77355.11,24.3,-0.17868,0.00013,19.19071]
[1779411468188,28.17,77349.87,24.3,-0.17933,0.00013,19.23354]
[1779411469303,28.17,77349.17,24.3,-0.17942,0.00013,19.23924]
[1779411475237,28.17,77346.55,24.3,-0.17974,0.00013,19.26052]
[1779411481563,28.17,77346.76,24.3,-0.17971,0.00013,19.25855]
[1779411481627,28.17,77346.76,24.3,-0.17971,0.00013,19.25855]
[1779411481644,28.17,77346.76,24.3,-0.17971,0.00013,19.25855]
[1779411487321,28.17,77343.01,24.3,-0.18018,0.00013,19.28896]
[1779411488948,28.17,77343.01,24.3,-0.18018,0.00013,19.28896]
[1779411494374,28.17,77342.91,24.3,-0.18018,0.00013,19.28929]
[1779411499409,28.17,77341.57,24.3,-0.18035,0.00013,19.29999]
[1779411504447,28.17,77342.23,24.3,-0.18026,0.00013,19.29418]
[1779411505244,28.17,77342.23,24.3,-0.18026,0.00013,19.29418]
[1779411510489,28.17,77342.01,24.3,-0.18027,0.00013,19.29514]
[1779411513954,28.17,77341.97,24.3,-0.18025,0.00013,19.29163]
[1779411517443,28.17,77341.97,24.3,-0.18025,0.00013,19.29132]
[1779411522573,28.16,77340.92,24.3,-0.18036,0.00013,19.29864]
[1779411526419,28.16,77340.98,24.3,-0.18035,0.00013,19.29784]
[1779411531849,28.16,77341.75,24.3,-0.18024,0.00013,19.29061]
[1779411537678,28.16,77340.41,24.3,-0.1804,0.00013,19.30133]
[1779411543725,28.16,77340.9,24.3,-0.18034,0.00013,19.2971]
[1779411550771,28.16,77332.29,24.3,-0.18142,0.00013,19.36745]
[1779411554051,28.16,77332.76,24.3,-0.18136,0.00013,19.36343]
[1779411554087,28.16,77332.76,24.3,-0.18136,0.00013,19.36343]
[1779411554120,28.16,77332.76,24.3,-0.18136,0.00013,19.36343]
[1779411554237,28.16,77332.68,24.3,-0.18136,0.00013,19.36381]
[1779411554344,28.16,77332.68,24.3,-0.18136,0.00013,19.36381]
[1779411555014,28.16,77332.68,24.3,-0.18136,0.00013,19.36381]
[1779411555119,28.16,77318.92,24.3,-0.18313,0.00013,19.47763]
[1779411556678,28.16,77314.6,24.3,-0.18368,0.00013,19.5133]
[1779411561882,28.16,77311.1,24.3,-0.18413,0.00013,19.54195]
[1779411562726,28.16,77309.26,24.3,-0.18436,0.00013,19.55706]
[1779411567898,28.16,77311.71,24.3,-0.18404,0.00013,19.53665]
[1779411572933,28.16,77312.15,24.3,-0.18396,0.00013,19.52917]
[1779411577973,28.16,77314.04,24.3,-0.18372,0.00013,19.5135]
[1779411578535,28.16,77314.04,24.3,-0.18372,0.00013,19.5135]
[1779411584016,28.16,77311.69,24.3,-0.18402,0.00013,19.53284]
[1779411587448,28.16,77308.36,24.3,-0.18445,0.00013,19.56028]
[1779411588160,28.16,77308.36,24.3,-0.18445,0.00013,19.56028]
[1779411595093,28.16,77308.6,24.3,-0.18441,0.00013,19.55807]
[1779411600129,28.16,77312.99,24.3,-0.18385,0.00013,19.52186]
[1779411600889,28.16,77312.99,24.3,-0.18385,0.00013,19.52186]
[1779411601290,28.16,77302.44,24.3,-0.18521,0.00013,19.60892]
[1779411601485,28.16,77302.44,24.3,-0.18521,0.00013,19.60892]
[1779411601589,28.16,77302.44,24.3,-0.18521,0.00013,19.60892]
[1779411602162,28.16,77291.71,24.3,-0.1866,0.00013,19.69734]
[1779411604671,28.16,77291.25,24.3,-0.18666,0.00013,19.70138]
[1779411604691,28.16,77291.25,24.3,-0.18666,0.00013,19.70138]
[1779411605183,28.16,77296.79,24.3,-0.18594,0.00013,19.65589]
[1779411607137,28.16,77301.23,24.3,-0.18537,0.00013,19.61918]
[1779411607902,28.16,77301.16,24.3,-0.18538,0.00013,19.61967]
[1779411610795,28.16,77294.4,24.3,-0.18625,0.00013,19.67507]
[1779411612584,28.16,77294.16,24.3,-0.18627,0.00013,19.67676]
[1779411613336,28.16,77294.16,24.3,-0.18627,0.00013,19.67676]
[1779411613239,28.16,77293.12,24.3,-0.18641,0.00013,19.68518]
[1779411618275,28.16,77291.02,24.3,-0.18669,0.00013,19.70305]
[1779411623311,28.16,77290.99,24.3,-0.1867,0.00013,19.70404]
[1779411628346,28.16,77291.39,24.3,-0.18666,0.00013,19.70142]
[1779411630265,28.16,77292.95,24.3,-0.18646,0.00013,19.6887]
[1779411633788,28.16,77296.74,24.3,-0.18595,0.00013,19.6542]
[1779411634173,28.16,77296.74,24.3,-0.18596,0.00013,19.65451]
[1779411637425,28.16,77299.06,24.3,-0.18565,0.00013,19.63529]
[1779411637528,28.16,77299.06,24.3,-0.18565,0.00013,19.63529]
[1779411637592,28.16,77299.07,24.3,-0.18565,0.00013,19.63511]
[1779411642444,28.16,77288.25,24.3,-0.18706,0.00013,19.72455]
[1779411645866,28.16,77290.67,24.3,-0.18675,0.00013,19.70474]
[1779411651507,28.16,77283.78,24.3,-0.18765,0.00013,19.76161]
[1779411656546,28.16,77286.87,24.3,-0.18724,0.00013,19.73621]
[1779411661581,28.16,77285.49,24.3,-0.18743,0.00013,19.74765]
[1779411666616,28.16,77285.13,24.3,-0.18747,0.00013,19.75061]
[1779411671651,28.16,77285.5,24.3,-0.18742,0.00013,19.7476]
[1779411674327,28.16,77285.5,24.3,-0.18742,0.00013,19.7476]
[1779411674394,28.16,77285.5,24.3,-0.18742,0.00013,19.7476]
[1779411674671,28.16,77290.34,24.3,-0.1868,0.00013,19.70781]
[1779411676761,28.16,77296.19,24.3,-0.18603,0.00013,19.6595]
[1779411676971,28.16,77296.19,24.3,-0.18603,0.00013,19.6595]
[1779411679360,28.16,77298.69,24.3,-0.18571,0.00013,19.63871]
[1779411679707,28.16,77289.8,24.3,-0.18686,0.00013,19.71197]
[1779411683824,28.16,77287.02,24.3,-0.18722,0.00013,19.73495]
[1779411684046,28.16,77287.02,24.3,-0.18722,0.00013,19.73495]
[1779411684146,28.16,77287.77,24.3,-0.18713,0.00013,19.72881]
[1779411685298,28.16,77287.77,24.3,-0.18713,0.00013,19.72881]
[1779411691124,28.16,77298.14,24.3,-0.18576,0.00013,19.64225]
[1779411691530,28.16,77300.41,24.3,-0.18544,0.00013,19.61969]
[1779411692533,28.16,77296.38,24.3,-0.18596,0.00013,19.65274]
[1779411694381,28.16,77291.4,24.3,-0.1866,0.00013,19.69355]
[1779411695943,28.16,77291.77,24.3,-0.18655,0.00013,19.69026]
[1779411700186,28.16,77292.57,24.3,-0.18643,0.00013,19.68248]
[1779411705765,28.15,77298.92,24.3,-0.18559,0.00013,19.62897]
[1779411710851,28.15,77295.07,24.3,-0.18608,0.00013,19.65984]
[1779411711031,28.15,77295.07,24.3,-0.18608,0.00013,19.65984]
[1779411714600,28.15,77304.77,24.3,-0.18481,0.00013,19.57944]
[1779411716492,28.15,77304.77,24.3,-0.18481,0.00013,19.57924]
[1779411720102,28.15,77305.57,24.3,-0.1847,0.00013,19.57225]
[1779411720718,28.15,77305.55,24.3,-0.1847,0.00013,19.57234]
[1779411721169,28.15,77305.55,24.3,-0.1847,0.00013,19.57234]
[1779411721214,28.15,77305.55,24.3,-0.1847,0.00013,19.57234]
[1779411722014,28.15,77308.34,24.3,-0.18434,0.00013,19.54923]
[1779411722115,28.15,77297.95,24.3,-0.18568,0.00013,19.63487]
[1779411727505,28.15,77297.08,24.3,-0.18578,0.00013,19.64111]
[1779411730506,28.15,77296.01,24.3,-0.18591,0.00013,19.64936]
[1779411731533,28.15,77297.32,24.3,-0.18574,0.00013,19.63837]
[1779411732013,28.15,77297.32,24.3,-0.18574,0.00013,19.63837]
[1779411737107,28.15,77307.84,24.3,-0.18437,0.00013,19.55096]
[1779411738100,28.15,77307.84,24.3,-0.18437,0.00013,19.55096]
[1779411739013,28.15,77304.67,24.3,-0.18478,0.00013,19.57705]
[1779411740052,28.15,77295.68,24.3,-0.18594,0.00013,19.65107]
[1779411740246,28.15,77292.13,24.3,-0.1864,0.00013,19.68013]
[1779411747177,28.15,77291.12,24.3,-0.18653,0.00013,19.6883]
[1779411752370,28.14,77290.94,24.3,-0.18652,0.00013,19.68604]
[1779411754068,28.14,77287.63,24.3,-0.18695,0.00013,19.71325]
[1779411754157,28.14,77287.63,24.3,-0.18695,0.00013,19.71325]
[1779411754165,28.14,77287.63,24.3,-0.18695,0.00013,19.71325]
[1779411754384,28.14,77284.31,24.3,-0.18738,0.00013,19.74053]
[1779411757468,28.15,77281.2,24.3,-0.18779,0.00013,19.76631]
[1779411764222,28.15,77280.82,24.3,-0.18785,0.00013,19.76992]
[1779411771345,28.15,77273.8,24.3,-0.18877,0.00013,19.82805]
[1779411773901,28.15,77273.09,24.3,-0.18887,0.00013,19.83394]
[1779411774059,28.15,77273.09,24.3,-0.18887,0.00013,19.83394]
[1779411774082,28.15,77273.09,24.3,-0.18887,0.00013,19.83394]
[1779411775524,28.15,77261.54,24.3,-0.19038,0.00013,19.92874]
[1779411775531,28.15,77261.54,24.3,-0.19038,0.00013,19.92874]
[1779411775564,28.15,77261.54,24.3,-0.19038,0.00013,19.92874]
[1779411775862,28.15,77261.54,24.3,-0.19038,0.00013,19.92874]
[1779411776050,28.15,77261.54,24.3,-0.19038,0.00013,19.92874]
[1779411776380,28.15,77259.8,24.3,-0.19061,0.00013,19.94292]
[1779411780703,28.15,77261.02,24.3,-0.19046,0.00013,19.93366]
[1779411782768,28.15,77270.17,24.3,-0.18927,0.00013,19.85888]
[1779411782880,28.15,77270.17,24.3,-0.18927,0.00013,19.85888]
[1779411783430,28.15,77274.4,24.3,-0.18871,0.00013,19.82436]
[1779411784777,28.15,77274.65,24.3,-0.18868,0.00013,19.82236]
[1779411785444,28.15,77274.86,24.3,-0.18866,0.00013,19.82069]
[1779411790479,28.15,77276.1,24.3,-0.18851,0.00013,19.81158]
[1779411795514,28.16,77277.75,24.3,-0.18837,0.00013,19.80306]
[1779411798676,28.16,77277.52,24.3,-0.18841,0.00013,19.80561]
[1779411799542,28.16,77278.58,24.3,-0.18828,0.00013,19.79713]
[1779411799714,28.16,77278.58,24.3,-0.18828,0.00013,19.79713]
[1779411800182,28.16,77278.58,24.3,-0.18828,0.00013,19.79713]
[1779411800544,28.16,77278.58,24.3,-0.18828,0.00013,19.79713]
[1779411800787,28.16,77280.92,24.3,-0.18797,0.00013,19.77796]
[1779411800792,28.16,77280.92,24.3,-0.18797,0.00013,19.77796]
[1779411800867,28.16,77280.92,24.3,-0.18797,0.00013,19.77796]
[1779411802563,28.16,77295.23,24.3,-0.18613,0.00013,19.66122]
[1779411808305,28.17,77295.06,24.3,-0.18616,0.00013,19.66347]
[1779411809985,28.17,77296.77,24.3,-0.18595,0.00013,19.64978]
[1779411815654,28.17,77296.29,24.3,-0.18601,0.00013,19.65158]
[1779411820689,28.17,77298.36,24.3,-0.18575,0.00013,19.63549]
[1779411825724,28.17,77297.89,24.3,-0.18583,0.00013,19.6403]
[1779411828551,28.17,77297.89,24.3,-0.18583,0.00013,19.6403]
[1779411829269,28.17,77297.89,24.3,-0.18583,0.00013,19.6403]
[1779411829331,28.17,77297.89,24.3,-0.18583,0.00013,19.6403]
[1779411829503,28.17,77294.36,24.3,-0.18629,0.00013,19.6699]
[1779411830429,28.17,77270.74,24.3,-0.18938,0.00013,19.86433]
[1779411833228,28.18,77268.57,24.3,-0.18967,0.00013,19.8823]
[1779411833560,28.18,77269.96,24.3,-0.18949,0.00013,19.87098]
[1779411833945,28.18,77269.96,24.3,-0.18949,0.00013,19.87098]
[1779411834232,28.18,77269.96,24.3,-0.18949,0.00013,19.87098]
[1779411834329,28.18,77268.74,24.3,-0.18965,0.00013,19.88113]
[1779411836715,28.18,77268.98,24.3,-0.18963,0.00013,19.87982]
[1779411838266,28.18,77268.54,24.3,-0.18969,0.00013,19.88376]
[1779411838642,28.18,77268.6,24.3,-0.18969,0.00013,19.8836]
[1779411838681,28.18,77268.6,24.3,-0.18969,0.00013,19.8836]
[1779411838859,28.18,77268.6,24.3,-0.18969,0.00013,19.8836]
[1779411843885,28.18,77263.75,24.3,-0.19035,0.00013,19.92488]
[1779411845374,28.18,77263.75,24.3,-0.19035,0.00013,19.92516]
[1779411851332,28.18,77259.32,24.3,-0.19096,0.00013,19.96295]
[1779411856428,28.19,77258.12,24.3,-0.19114,0.00013,19.97407]
[1779411861977,28.21,77258.15,24.3,-0.19135,0.00013,19.98759]
[1779411867012,28.24,77258.03,24.3,-0.19156,0.00013,20.0011]
[1779411872047,28.26,77257.76,24.3,-0.19175,0.00013,20.01141]
[1779411877082,28.27,77258.7,24.3,-0.19168,0.00013,20.007]
[1779411882117,28.27,77259.3,24.3,-0.19162,0.00013,20.00334]
[1779411887371,28.27,77257.36,24.3,-0.19189,0.00013,20.02019]
[1779411893355,28.27,77262.15,24.3,-0.19129,0.00013,19.98261]
[1779411894989,28.27,77263.82,24.3,-0.19108,0.00013,19.96957]
[1779411895406,28.27,77263.82,24.3,-0.19108,0.00013,19.96957]
[1779411895431,28.27,77263.82,24.3,-0.19108,0.00013,19.96957]
[1779411895516,28.27,77265.68,24.3,-0.19084,0.00013,19.9547]
[1779411898267,28.28,77273.16,24.3,-0.18986,0.00013,19.89394]
[1779411900052,28.28,77275.1,24.3,-0.18962,0.00013,19.87864]
[1779411900177,28.28,77275.1,24.3,-0.18962,0.00013,19.87864]
[1779411900243,28.28,77269.71,24.3,-0.19033,0.00013,19.923]
[1779411903315,28.28,77266.13,24.3,-0.1908,0.00013,19.95252]
[1779411904296,28.28,77266.29,24.3,-0.19078,0.00013,19.95134]
[1779411909645,28.28,77267.41,24.3,-0.19066,0.00013,19.9437]
[1779411909685,28.28,77268.05,24.3,-0.19058,0.00013,19.93879]
[1779411910315,28.28,77273.72,24.3,-0.18984,0.00013,19.89281]
[1779411912251,28.28,77275.43,24.3,-0.18962,0.00013,19.87911]
[1779411912317,28.28,77275.43,24.3,-0.18962,0.00013,19.87911]
[1779411912334,28.28,77275.43,24.3,-0.18962,0.00013,19.87911]
[1779411912384,28.28,77275.43,24.3,-0.18962,0.00013,19.87911]
[1779411912406,28.28,77275.43,24.3,-0.18962,0.00013,19.87911]
[1779411912617,28.28,77277.35,24.3,-0.18938,0.00013,19.86372]
[1779411913055,28.28,77277.35,24.3,-0.18938,0.00013,19.86372]
[1779411913574,28.28,77277.35,24.3,-0.18938,0.00013,19.86372]
[1779411913704,28.28,77286.16,24.3,-0.18823,0.00013,19.79184]
[1779411913949,28.28,77286.16,24.3,-0.18823,0.00013,19.79184]
[1779411914343,28.28,77297.21,24.3,-0.1868,0.00013,19.70146]
[1779411919378,28.29,77296.59,24.3,-0.1869,0.00013,19.70767]
[1779411921041,28.29,77294.17,24.3,-0.18721,0.00013,19.72768]
[1779411921356,28.29,77294.17,24.3,-0.18721,0.00013,19.72768]
[1779411923397,28.29,77288.47,24.3,-0.18796,0.00013,19.77465]
[1779411928441,28.29,77288.28,24.3,-0.18799,0.00013,19.77673]
[1779411930794,28.29,77291.42,24.3,-0.18758,0.00013,19.75114]
[1779411931757,28.29,77295.5,24.3,-0.18703,0.00013,19.71414]
[1779411932283,28.29,77295.5,24.3,-0.18703,0.00013,19.71414]
[1779411932741,28.29,77297.15,24.3,-0.18682,0.00013,19.70074]
[1779411938192,28.29,77298.94,24.3,-0.1866,0.00013,19.68674]
[1779411941439,28.29,77298.98,24.3,-0.1866,0.00013,19.68675]
[1779411941774,28.29,77297.76,24.3,-0.18676,0.00013,19.69684]
[1779411942013,28.29,77297.76,24.3,-0.18676,0.00013,19.69684]
[1779411947576,28.29,77306.03,24.3,-0.1857,0.00013,19.62991]
[1779411952634,28.29,77298.79,24.3,-0.18665,0.00013,19.68976]
[1779411957694,28.29,77301.62,24.3,-0.18629,0.00013,19.66699]
[1779411957712,28.29,77301.62,24.3,-0.18629,0.00013,19.66699]
[1779411965176,28.3,77305.42,24.3,-0.18581,0.00013,19.63707]
[1779411968267,28.3,77303.97,24.3,-0.18601,0.00013,19.6494]
[1779411975597,28.3,77298.13,24.3,-0.18677,0.00013,19.69776]
[1779411976153,28.3,77298.13,24.3,-0.18677,0.00013,19.69796]
[1779411976839,28.3,77298.16,24.3,-0.18677,0.00013,19.69778]
[1779411976981,28.3,77298.16,24.3,-0.18677,0.00013,19.69778]
[1779411977057,28.3,77298.16,24.3,-0.18677,0.00013,19.69778]
[1779411977188,28.3,77298.16,24.3,-0.18677,0.00013,19.69778]
[1779411982887,28.3,77293.64,24.3,-0.18736,0.00013,19.7349]
[1779411982976,28.3,77293.64,24.3,-0.18736,0.00013,19.7349]
[1779411988932,28.3,77293.52,24.3,-0.18737,0.00013,19.73601]
[1779411989769,28.3,77293.92,24.3,-0.18732,0.00013,19.73276]
[1779411993781,28.3,77293.14,24.3,-0.1874,0.00013,19.73555]
[1779411998940,28.3,77293.13,24.3,-0.1874,0.00013,19.73577]
[1779412003975,28.3,77296.24,24.3,-0.187,0.00013,19.71051]
[1779412008548,28.3,77295.89,24.3,-0.18705,0.00013,19.71356]
[1779412014046,28.3,77300.5,24.3,-0.18647,0.00013,19.67645]
[1779412019081,28.3,77303.92,24.3,-0.18603,0.00013,19.64899]
[1779412019788,28.3,77303.92,24.3,-0.18603,0.00013,19.64899]
[1779412021080,28.3,77305.12,24.3,-0.18588,0.00013,19.63929]
[1779412021093,28.3,77305.12,24.3,-0.18588,0.00013,19.63929]
[1779412027048,28.3,77314.42,24.3,-0.1847,0.00013,19.56409]
[1779412027974,28.3,77314.93,24.3,-0.18464,0.00013,19.56014]
[1779412029826,28.31,77320.31,24.3,-0.18395,0.00013,19.51635]
[1779412030683,28.31,77320.31,24.3,-0.18395,0.00013,19.51635]
[1779412031073,28.31,77321.59,24.3,-0.18379,0.00013,19.50602]
[1779412031993,28.31,77321.55,24.3,-0.1838,0.00013,19.50654]
[1779412037268,28.31,77319.05,24.3,-0.18413,0.00013,19.52793]
[1779412037471,28.31,77319.05,24.3,-0.18413,0.00013,19.52793]
[1779412042279,28.31,77319.98,24.3,-0.18402,0.00013,19.5209]
[1779412042436,28.31,77319.98,24.3,-0.18402,0.00013,19.5209]
[1779412042574,28.31,77319.98,24.3,-0.18402,0.00013,19.5209]
[1779412042665,28.31,77325.41,24.3,-0.18333,0.00013,19.47645]
[1779412042869,28.31,77325.41,24.3,-0.18333,0.00013,19.47645]
[1779412043643,28.31,77325.41,24.3,-0.18333,0.00013,19.47645]
[1779412043765,28.31,77337.64,24.3,-0.18177,0.00013,19.376]
[1779412044667,28.31,77337.64,24.3,-0.18177,0.00013,19.376]
[1779412044670,28.31,77337.64,24.3,-0.18177,0.00013,19.376]
[1779412044703,28.31,77337.64,24.3,-0.18177,0.00013,19.376]
[1779412045982,28.31,77329.57,24.3,-0.1828,0.00013,19.4425]
[1779412049096,28.31,77327.07,24.3,-0.18312,0.00013,19.46294]
[1779412049097,28.31,77327.07,24.3,-0.18312,0.00013,19.46294]
[1779412051555,28.31,77326.21,24.3,-0.18323,0.00013,19.46992]
[1779412051585,28.31,77326.21,24.3,-0.18323,0.00013,19.46992]
[1779412051641,28.31,77326.21,24.3,-0.18323,0.00013,19.46992]
[1779412051679,28.31,77326.21,24.3,-0.18323,0.00013,19.46992]
[1779412052141,28.31,77326.2,24.3,-0.18321,0.00013,19.46627]
[1779412054943,28.31,77315.1,24.3,-0.18462,0.00013,19.55721]
[1779412064511,28.31,77317.4,24.3,-0.18432,0.00013,19.53762]
[1779412067664,28.31,77318.07,24.3,-0.18422,0.00013,19.53116]
[1779412067821,28.31,77318.07,24.3,-0.18422,0.00013,19.53116]
[1779412068029,28.31,77317.37,24.3,-0.18431,0.00013,19.53678]
[1779412068131,28.31,77317.37,24.3,-0.18431,0.00013,19.53678]
[1779412073461,28.3,77308.49,24.3,-0.18544,0.00013,19.60934]
[1779412075468,28.3,77308.46,24.3,-0.18545,0.00013,19.60952]
[1779412075475,28.3,77306.38,24.3,-0.18571,0.00013,19.62652]
[1779412080607,28.3,77306.66,24.3,-0.18567,0.00013,19.62411]
[1779412086552,28.3,77314.77,24.3,-0.18463,0.00013,19.55777]
[1779412091587,28.31,77314.77,24.3,-0.18464,0.00013,19.55806]
[1779412097986,28.31,77314.89,24.3,-0.18463,0.00013,19.55729]
[1779412103674,28.31,77322.6,24.3,-0.18364,0.00013,19.49443]
[1779412108709,28.31,77323.34,24.3,-0.18356,0.00013,19.48895]
[1779412109010,28.31,77323.34,24.3,-0.18356,0.00013,19.48895]
[1779412109521,28.31,77323.34,24.3,-0.18356,0.00013,19.48895]
[1779412109716,28.31,77323.66,24.3,-0.18352,0.00013,19.48644]
[1779412113672,28.31,77321.36,24.3,-0.18379,0.00013,19.50137]
[1779412116614,28.31,77328.79,24.3,-0.18283,0.00013,19.44018]
[1779412119011,28.31,77329.71,24.3,-0.18271,0.00013,19.43255]
[1779412120233,28.31,77331.69,24.3,-0.18246,0.00013,19.41626]
[1779412125240,28.31,77329.65,24.3,-0.18272,0.00013,19.433]
[1779412130015,28.31,77333.49,24.3,-0.18223,0.00013,19.40137]
[1779412130022,28.31,77333.49,24.3,-0.18223,0.00013,19.40137]
[1779412130057,28.31,77333.49,24.3,-0.18223,0.00013,19.40137]
[1779412130178,28.31,77333.49,24.3,-0.18223,0.00013,19.40137]
[1779412130985,28.31,77335.74,24.3,-0.18195,0.00013,19.38286]
[1779412133044,28.31,77338.27,24.3,-0.18162,0.00013,19.36212]
[1779412134514,28.31,77338.23,24.3,-0.18163,0.00013,19.36249]
[1779412134633,28.31,77338.23,24.3,-0.18163,0.00013,19.36249]
[1779412135986,28.31,77340.67,24.3,-0.18132,0.00013,19.34257]
[1779412136078,28.31,77340.67,24.3,-0.18132,0.00013,19.34257]
[1779412138461,28.31,77339.48,24.3,-0.18147,0.00013,19.35243]
[1779412140043,28.31,77339.49,24.3,-0.18148,0.00013,19.35255]
[1779412142885,28.31,77339.42,24.3,-0.18149,0.00013,19.35334]
[1779412150920,28.31,77336.13,24.3,-0.18192,0.00013,19.38125]
[1779412150927,28.31,77336.13,24.3,-0.18192,0.00013,19.38125]
[1779412150948,28.31,77336.13,24.3,-0.18192,0.00013,19.38125]
[1779412151590,28.31,77336.13,24.3,-0.18192,0.00013,19.38125]
[1779412155624,28.31,77327.48,24.3,-0.18303,0.00013,19.45265]
[1779412161738,28.31,77326.25,24.3,-0.18318,0.00013,19.46268]
[1779412163267,28.31,77325.69,24.3,-0.18325,0.00013,19.46722]
[1779412165661,28.31,77331.22,24.3,-0.18255,0.00013,19.42172]
[1779412168501,28.31,77337.79,24.3,-0.18171,0.00013,19.36788]
[1779412168502,28.31,77337.79,24.3,-0.18171,0.00013,19.36788]
[1779412168557,28.31,77337.79,24.3,-0.18171,0.00013,19.36788]
[1779412173873,28.31,77341.69,24.3,-0.1812,0.00013,19.33272]
[1779412177545,28.31,77339.41,24.3,-0.1815,0.00013,19.35196]
[1779412179766,28.31,77338.04,24.3,-0.18168,0.00013,19.36345]
[1779412185242,28.31,77335.84,24.3,-0.18196,0.00013,19.38215]
[1779412190278,28.31,77336.7,24.3,-0.18186,0.00013,19.37551]
[1779412195313,28.32,77337.12,24.3,-0.18182,0.00013,19.37257]
[1779412201357,28.32,77337.43,24.3,-0.18179,0.00013,19.37067]
[1779412206396,28.32,77337.45,24.3,-0.18179,0.00013,19.37094]
[1779412209949,28.32,77337.63,24.3,-0.18177,0.00013,19.36979]
[1779412210018,28.32,77337.6,24.3,-0.18178,0.00013,19.37015]
[1779412210303,28.32,77337.6,24.3,-0.18178,0.00013,19.37015]
[1779412210419,28.32,77345.37,24.3,-0.18079,0.00013,19.30636]
[1779412211126,28.32,77345.37,24.3,-0.18079,0.00013,19.30636]
[1779412213313,28.32,77347.46,24.3,-0.18053,0.00013,19.28912]
[1779412214489,28.32,77350.69,24.3,-0.18012,0.00013,19.26252]
[1779412216688,28.32,77354.43,24.3,-0.17965,0.00013,19.2318]
[1779412217509,28.32,77354.42,24.3,-0.17965,0.00013,19.23195]
[1779412221658,28.32,77351.33,24.3,-0.18004,0.00013,19.2576]
[1779412224323,28.32,77351.88,24.3,-0.17998,0.00013,19.2531]
[1779412224521,28.32,77352.09,24.3,-0.17995,0.00013,19.25139]
[1779412229556,28.32,77358.48,24.3,-0.17915,0.00013,19.19886]
[1779412234591,28.32,77356.31,24.3,-0.1794,0.00013,19.21321]
[1779412239415,28.32,77359.35,24.3,-0.17901,0.00013,19.18822]
[1779412239959,28.32,77359.35,24.3,-0.17901,0.00013,19.18822]
[1779412240337,28.32,77360.02,24.3,-0.17893,0.00013,19.18274]
[1779412240601,28.32,77360.02,24.3,-0.17893,0.00013,19.18274]
[1779412240699,28.32,77360.02,24.3,-0.17893,0.00013,19.18274]
[1779412241045,28.32,77361.14,24.3,-0.17879,0.00013,19.17355]
[1779412241839,28.32,77361.14,24.3,-0.17879,0.00013,19.17355]
[1779412242827,28.32,77362.48,24.3,-0.17862,0.00013,19.16256]
[1779412248689,28.32,77366.02,24.3,-0.17819,0.00013,19.13401]
[1779412253727,28.32,77366.11,24.3,-0.17818,0.00013,19.13365]
[1779412255951,28.32,77367.86,24.3,-0.17796,0.00013,19.1193]
[1779412255953,28.32,77367.86,24.3,-0.17796,0.00013,19.1193]
[1779412256809,28.32,77364.98,24.3,-0.17833,0.00013,19.14313]
[1779412263798,28.32,77355.42,24.3,-0.17952,0.00013,19.22163]
[1779412268833,28.32,77355.8,24.3,-0.17947,0.00013,19.21828]
[1779412273868,28.32,77355.36,24.3,-0.17953,0.00013,19.2217]
[1779412274535,28.32,77355.36,24.3,-0.17953,0.00013,19.2217]
[1779412274875,28.32,77354.44,24.3,-0.17964,0.00013,19.22924]
[1779412279910,28.32,77349.24,24.3,-0.1803,0.00013,19.27198]
[1779412282289,28.32,77346.75,24.3,-0.18061,0.00013,19.29241]
[1779412285922,28.32,77342.09,24.3,-0.1812,0.00013,19.3305]
[1779412287070,28.32,77342.3,24.3,-0.18117,0.00013,19.32868]
[1779412287973,28.32,77354.54,24.3,-0.17962,0.00013,19.22815]
[1779412293009,28.32,77356.79,24.3,-0.17934,0.00013,19.20726]
[1779412298063,28.32,77356.58,24.3,-0.17938,0.00013,19.21046]
[1779412303079,28.33,77357.81,24.3,-0.17925,0.00013,19.20189]
[1779412307642,28.33,77352.96,24.3,-0.17988,0.00013,19.24283]
[1779412308625,28.33,77350.74,24.3,-0.18017,0.00013,19.26169]
[1779412312019,28.33,77343.52,24.3,-0.18109,0.00013,19.32152]
[1779412312020,28.33,77343.52,24.3,-0.18109,0.00013,19.32152]
[1779412316462,28.33,77340.2,24.3,-0.18152,0.00013,19.34963]
[1779412322212,28.33,77339.09,24.3,-0.18168,0.00013,19.35976]
[1779412327247,28.34,77340.55,24.3,-0.1815,0.00013,19.34849]
[1779412332481,28.34,77347.26,24.3,-0.18067,0.00013,19.29414]
[1779412332995,28.34,77347.26,24.3,-0.18067,0.00013,19.29414]
[1779412332996,28.34,77347.26,24.3,-0.18067,0.00013,19.29414]
[1779412338326,28.34,77349.17,24.3,-0.18045,0.00013,19.28005]
[1779412343361,28.34,77348.87,24.3,-0.1805,0.00013,19.28371]
[1779412346173,28.34,77348.87,24.3,-0.1805,0.00013,19.28371]
[1779412351417,28.35,77350.38,24.3,-0.18032,0.00013,19.26948]
[1779412356608,28.35,77350.45,24.3,-0.18032,0.00013,19.26987]
[1779412361622,28.35,77350.36,24.3,-0.18035,0.00013,19.2718]
[1779412364607,28.35,77360.09,24.3,-0.17914,0.00013,19.19254]
[1779412366924,28.35,77360.71,24.3,-0.17907,0.00013,19.18795]
[1779412367025,28.35,77360.2,24.3,-0.17913,0.00013,19.19232]
[1779412373025,28.35,77360.28,24.3,-0.17913,0.00013,19.19206]
[1779412378606,28.35,77360.19,24.3,-0.17915,0.00013,19.19321]
[1779412383784,28.35,77364.04,24.3,-0.17867,0.00013,19.16177]
[1779412389683,28.36,77369.23,24.3,-0.17803,0.00013,19.11981]
[1779412394718,28.36,77369.03,24.3,-0.17806,0.00013,19.12203]
[1779412399753,28.36,77370.01,24.3,-0.17794,0.00013,19.11449]
[1779412405794,28.36,77371.9,24.3,-0.17772,0.00013,19.09962]
[1779412407617,28.36,77372.48,24.3,-0.17765,0.00013,19.09499]
[1779412407881,28.36,77372.48,24.3,-0.17765,0.00013,19.09499]
[1779412407902,28.36,77372.48,24.3,-0.17765,0.00013,19.09499]
[1779412407934,28.36,77372.48,24.3,-0.17765,0.00013,19.09499]
[1779412407978,28.36,77374.26,24.3,-0.17743,0.00012,19.08048]
[1779412413851,28.36,77374.9,24.3,-0.17732,0.00012,19.0714]
[1779412418886,28.36,77374.89,24.3,-0.17732,0.00012,19.0713]
[1779412423921,28.36,77375.08,24.3,-0.17729,0.00012,19.0695]
[1779412426287,28.36,77375.04,24.3,-0.1773,0.00012,19.06971]
[1779412426325,28.36,77375.04,24.3,-0.1773,0.00012,19.06971]
[1779412427678,28.36,77375.96,24.3,-0.17718,0.00012,19.06206]
[1779412428826,28.36,77379.2,24.3,-0.17677,0.00012,19.03526]
[1779412428859,28.36,77379.2,24.3,-0.17677,0.00012,19.03526]
[1779412430161,28.36,77382.78,24.3,-0.17633,0.00012,19.00569]
[1779412430162,28.36,77382.78,24.3,-0.17633,0.00012,19.00569]
[1779412433217,28.36,77384.91,24.3,-0.17606,0.00012,18.98804]
[1779412435249,28.36,77383.6,24.3,-0.17622,0.00012,18.99874]
[1779412437479,28.36,77383.96,24.3,-0.17618,0.00012,18.99566]
[1779412440798,28.36,77385.18,24.3,-0.17602,0.00012,18.98545]
[1779412442086,28.36,77388.62,24.3,-0.17559,0.00012,18.95703]
[1779412442248,28.36,77393.07,24.3,-0.17504,0.00012,18.92031]
[1779412444906,28.36,77400.47,24.3,-0.17413,0.00012,18.85937]
[1779412445830,28.36,77400.13,24.3,-0.17417,0.00012,18.8623]
[1779412447172,28.36,77401.17,24.3,-0.17405,0.00012,18.85384]
[1779412447635,28.36,77404.17,24.3,-0.17368,0.00012,18.82921]
[1779412447869,28.36,77404.17,24.3,-0.17368,0.00012,18.82921]
[1779412448098,28.36,77405.87,24.3,-0.17347,0.00012,18.81517]
[1779412450361,28.36,77406.03,24.3,-0.17344,0.00012,18.81344]
[1779412450567,28.36,77406.03,24.3,-0.17344,0.00012,18.81344]
[1779412451119,28.36,77406.06,24.3,-0.17344,0.00012,18.813]
[1779412456154,28.36,77407.8,24.3,-0.17322,0.00012,18.79871]
[1779412456792,28.36,77407.8,24.3,-0.17322,0.00012,18.79871]
[1779412456836,28.36,77407.8,24.3,-0.17322,0.00012,18.79871]
[1779412456894,28.36,77407.8,24.3,-0.17322,0.00012,18.79877]
[1779412458282,28.36,77407.62,24.3,-0.17325,0.00012,18.80024]
[1779412458851,28.36,77407.62,24.3,-0.17325,0.00012,18.80024]
[1779412458910,28.36,77407.62,24.3,-0.17325,0.00012,18.80024]
[1779412459031,28.36,77407.62,24.3,-0.17325,0.00012,18.80024]
[1779412459160,28.36,77407.62,24.3,-0.17325,0.00012,18.80024]
[1779412460345,28.36,77419.09,24.3,-0.17184,0.00012,18.70536]
[1779412466077,28.36,77418.5,24.3,-0.17191,0.00012,18.71013]
[1779412466936,28.36,77418.26,24.3,-0.17194,0.00012,18.71208]
[1779412469967,28.36,77423.92,24.3,-0.17124,0.00012,18.66524]
[1779412470815,28.36,77426.09,24.3,-0.17098,0.00012,18.64732]
[1779412471245,28.36,77426.09,24.3,-0.17098,0.00012,18.64732]
[1779412471719,28.36,77429.49,24.3,-0.17054,0.00012,18.61555]
[1779412475693,28.36,77427.8,24.3,-0.17075,0.00012,18.62998]
[1779412476053,28.36,77427.8,24.3,-0.17075,0.00012,18.62998]
[1779412482015,28.36,77428.79,24.3,-0.17064,0.00012,18.62232]
[1779412487124,28.36,77430.28,24.3,-0.17047,0.00012,18.61068]
[1779412487723,28.36,77434.96,24.3,-0.1699,0.00012,18.57208]
[1779412489830,28.36,77446.65,24.3,-0.16849,0.00012,18.47571]
[1779412490326,28.36,77449.46,24.3,-0.16816,0.00012,18.45275]
[1779412490393,28.36,77449.61,24.3,-0.16814,0.00012,18.45184]
[1779412491586,28.36,77449.61,24.3,-0.16814,0.00012,18.45184]
[1779412497757,28.36,77447.83,24.3,-0.16837,0.00012,18.46728]
[1779412502699,28.36,77448.13,24.3,-0.16834,0.00012,18.46512]
[1779412503355,28.36,77447.72,24.3,-0.16839,0.00012,18.46858]
[1779412503372,28.36,77447.72,24.3,-0.16839,0.00012,18.46858]
[1779412508521,28.36,77449.34,24.3,-0.1682,0.00012,18.45576]
[1779412513556,28.37,77451.15,24.3,-0.16799,0.00012,18.44143]
[1779412517315,28.37,77452.73,24.3,-0.16781,0.00012,18.42885]
[1779412518286,28.37,77452.73,24.3,-0.16781,0.00012,18.42885]
[1779412518871,28.37,77449.53,24.3,-0.1682,0.00012,18.45572]
[1779412522551,28.37,77447.94,24.3,-0.16839,0.00012,18.46861]
[1779412525466,28.37,77447.79,24.3,-0.1684,0.00012,18.46967]
[1779412526874,28.37,77445.4,24.3,-0.16869,0.00012,18.48927]
[1779412527329,28.37,77438.43,24.3,-0.16953,0.00012,18.54685]
[1779412527331,28.37,77438.43,24.3,-0.16953,0.00012,18.54685]
[1779412528029,28.37,77437.63,24.3,-0.16962,0.00012,18.55328]
[1779412533659,28.36,77435.65,24.3,-0.16983,0.00012,18.56538]
[1779412534852,28.36,77435.64,24.3,-0.16983,0.00012,18.56535]
[1779412534862,28.36,77435.64,24.3,-0.16983,0.00012,18.56535]
[1779412534871,28.36,77433.62,24.3,-0.17007,0.00012,18.58195]
[1779412540746,28.36,77432.13,24.3,-0.17026,0.00012,18.59431]
[1779412545781,28.36,77431.12,24.3,-0.17038,0.00012,18.60252]
[1779412550816,28.36,77428.97,24.3,-0.17063,0.00012,18.62003]
[1779412555859,28.36,77419.78,24.3,-0.17175,0.00012,18.6954]
[1779412560895,28.36,77420.94,24.3,-0.17159,0.00012,18.68495]
[1779412566937,28.36,77423.08,24.3,-0.17132,0.00012,18.6663]
[1779412571972,28.36,77421.61,24.3,-0.17149,0.00012,18.67776]
[1779412577008,28.36,77421.83,24.3,-0.17145,0.00012,18.67518]
[1779412582007,28.36,77421.71,24.3,-0.17146,0.00012,18.67556]
[1779412582057,28.36,77421.71,24.3,-0.17146,0.00012,18.67556]
[1779412582124,28.36,77421.71,24.3,-0.17146,0.00012,18.67556]
[1779412582197,28.36,77421.71,24.3,-0.17146,0.00012,18.67556]
[1779412582306,28.36,77421.71,24.3,-0.17146,0.00012,18.67556]
[1779412582543,28.36,77417.37,24.3,-0.17199,0.00012,18.71129]
[1779412582644,28.36,77417.37,24.3,-0.17199,0.00012,18.71129]
[1779412582663,28.36,77417.37,24.3,-0.17199,0.00012,18.71129]
[1779412582684,28.36,77417.37,24.3,-0.17199,0.00012,18.71129]
[1779412582714,28.36,77417.37,24.3,-0.17199,0.00012,18.71129]
[1779412583223,28.36,77397.53,24.3,-0.17443,0.00012,18.8752]
[1779412584022,28.36,77397.53,24.3,-0.17443,0.00012,18.8752]
[1779412584726,28.36,77396.4,24.3,-0.17456,0.00012,18.88433]
[1779412584816,28.36,77396.4,24.3,-0.17456,0.00012,18.88433]
[1779412584842,28.36,77396.4,24.3,-0.17456,0.00012,18.88433]
[1779412585238,28.36,77396.4,24.3,-0.17456,0.00012,18.88433]
[1779412585254,28.36,77396.4,24.3,-0.17456,0.00012,18.88433]
[1779412585532,28.35,77393.4,24.3,-0.17493,0.00012,18.90887]
[1779412588608,28.35,77396.31,24.3,-0.17456,0.00012,18.88414]
[1779412596155,28.35,77398.44,24.3,-0.17425,0.00012,18.86113]
[1779412601190,28.35,77398.53,24.3,-0.17422,0.00012,18.85929]
[1779412603380,28.35,77398.27,24.3,-0.17425,0.00012,18.86122]
[1779412606578,28.35,77395.62,24.3,-0.17456,0.00012,18.88215]
[1779412610013,28.35,77394.71,24.3,-0.17467,0.00012,18.88888]
[1779412610044,28.35,77394.71,24.3,-0.17467,0.00012,18.88888]
[1779412612589,28.34,77397.72,24.3,-0.17429,0.00012,18.86353]
[1779412618309,28.34,77393.82,24.3,-0.17474,0.00012,18.89397]
[1779412620419,28.34,77394.03,24.3,-0.17471,0.00012,18.89196]
[1779412621341,28.34,77392.54,24.3,-0.17489,0.00012,18.90371]
[1779412626454,28.34,77392.13,24.3,-0.17493,0.00012,18.90659]
[1779412630424,28.34,77398.8,24.3,-0.17408,0.00012,18.84994]
[1779412631411,28.34,77397.61,24.3,-0.17423,0.00012,18.85936]
[1779412637453,28.33,77397.87,24.3,-0.17417,0.00012,18.85578]
[1779412642046,28.33,77399.23,24.3,-0.17399,0.00012,18.84384]
[1779412648529,28.33,77395.52,24.3,-0.17442,0.00012,18.87247]
[1779412653655,28.33,77394.56,24.3,-0.1745,0.00012,18.8756]
[1779412659795,28.32,77394.01,24.3,-0.17454,0.00012,18.87817]
[1779412665990,28.32,77390.86,24.3,-0.17491,0.00012,18.9024]
[1779412667596,28.32,77390.86,24.3,-0.1749,0.00012,18.90209]
[1779412672700,28.31,77388.96,24.3,-0.1751,0.00012,18.91562]
[1779412680756,28.31,77389.23,24.3,-0.17503,0.00012,18.91089]
[1779412682125,28.31,77389.23,24.3,-0.17503,0.00012,18.91089]
[1779412682192,28.31,77389.1,24.3,-0.17505,0.00012,18.91166]
[1779412687757,28.31,77388.98,24.3,-0.17504,0.00012,18.9113]
[1779412694854,28.3,77388.79,24.3,-0.17503,0.00012,18.91073]
[1779412700895,28.3,77388.33,24.3,-0.17507,0.00012,18.91293]
[1779412705610,28.3,77382.63,24.3,-0.17576,0.00012,18.95896]
[1779412705686,28.3,77382.63,24.3,-0.17576,0.00012,18.95896]
[1779412705931,28.3,77379.55,24.3,-0.17614,0.00012,18.98408]
[1779412710966,28.3,77381.76,24.3,-0.17586,0.00012,18.96525]
[1779412713315,28.3,77379.55,24.3,-0.17611,0.00012,18.97972]
[1779412713991,28.3,77378.52,24.3,-0.17623,0.00012,18.98812]
[1779412714090,28.3,77378.98,24.3,-0.17617,0.00012,18.9842]
[1779412721036,28.3,77378.46,24.3,-0.17622,0.00012,18.98754]
[1779412723551,28.29,77378.73,24.3,-0.17619,0.00012,18.98504]
[1779412723592,28.29,77378.73,24.3,-0.17619,0.00012,18.98504]
[1779412724057,28.29,77387.73,24.3,-0.17506,0.00012,18.91052]
[1779412725633,28.29,77389.87,24.3,-0.1748,0.00012,18.89276]
[1779412726354,28.29,77389.87,24.3,-0.1748,0.00012,18.89276]
[1779412726357,28.29,77389.87,24.3,-0.1748,0.00012,18.89276]
[1779412726994,28.29,77390.45,24.3,-0.17472,0.00012,18.88792]
[1779412727182,28.29,77390.45,24.3,-0.17472,0.00012,18.88792]
[1779412728473,28.29,77390.26,24.3,-0.17475,0.00012,18.88929]
[1779412729478,28.29,77390.53,24.3,-0.17471,0.00012,18.88686]
[1779412729848,28.29,77390.12,24.3,-0.17476,0.00012,18.89005]
[1779412730380,28.29,77390.12,24.3,-0.17476,0.00012,18.89005]
[1779412730743,28.29,77390.33,24.3,-0.17473,0.00012,18.88811]
[1779412734737,28.29,77390.49,24.3,-0.1747,0.00012,18.88599]
[1779412740170,28.29,77390.36,24.3,-0.17471,0.00012,18.88674]
[1779412745206,28.29,77391.25,24.3,-0.1746,0.00012,18.87925]
[1779412750378,28.29,77391.41,24.3,-0.17458,0.00012,18.87788]
[1779412753316,28.29,77389.0,24.3,-0.17487,0.00012,18.89773]
[1779412765345,28.29,77389.36,24.3,-0.17482,0.00012,18.89431]
[1779412770380,28.29,77392.53,24.3,-0.17443,0.00012,18.86797]
[1779412776422,28.29,77393.08,24.3,-0.17433,0.00012,18.85972]
[1779412781457,28.29,77394.4,24.3,-0.17417,0.00012,18.84879]
[1779412786510,28.29,77392.27,24.3,-0.17443,0.00012,18.86645]
[1779412786878,28.29,77391.33,24.3,-0.17455,0.00012,18.87422]
[1779412787829,28.29,77387.74,24.3,-0.175,0.00012,18.90389]
[1779412791014,28.29,77384.81,24.3,-0.17536,0.00012,18.92791]
[1779412791801,28.29,77384.08,24.3,-0.17545,0.00012,18.93385]
[1779412792155,28.29,77384.08,24.3,-0.17545,0.00012,18.93385]
[1779412792937,28.29,77390.84,24.3,-0.17461,0.00012,18.87783]
[1779412792937,28.29,77390.84,24.3,-0.17461,0.00012,18.87783]
[1779412793014,28.29,77390.84,24.3,-0.17461,0.00012,18.87783]
[1779412794128,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794149,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794194,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794227,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794530,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794592,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794655,28.29,77399.25,24.3,-0.17356,0.00012,18.80819]
[1779412794613,28.29,77421.7,24.3,-0.1708,0.00012,18.62224]
[1779412795128,28.29,77421.7,24.3,-0.1708,0.00012,18.62224]
[1779412795563,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412795637,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412795861,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412795867,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412796231,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412796321,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412796589,28.29,77456.46,24.3,-0.16659,0.00012,18.33357]
[1779412796570,28.29,77467.96,24.3,-0.1652,0.00012,18.23785]
[1779412796738,28.29,77467.96,24.3,-0.1652,0.00012,18.23785]
[1779412796840,28.29,77467.96,24.3,-0.1652,0.00012,18.23785]
[1779412796909,28.29,77467.96,24.3,-0.1652,0.00012,18.23785]
[1779412797509,28.29,77467.96,24.3,-0.1652,0.00012,18.23785]
[1779412797947,28.29,77471.15,24.3,-0.16482,0.00012,18.21091]
[1779412797951,28.29,77471.15,24.3,-0.16482,0.00012,18.21091]
[1779412798127,28.29,77471.15,24.3,-0.16482,0.00012,18.21091]
[1779412798732,28.29,77473.14,24.3,-0.16458,0.00012,18.19423]
[1779412799282,28.29,77473.14,24.3,-0.16458,0.00012,18.19423]
[1779412799486,28.29,77473.14,24.3,-0.16458,0.00012,18.19423]
[1779412800670,28.29,77474.62,24.3,-0.1644,0.00012,18.18174]
[1779412801193,28.29,77474.62,24.3,-0.1644,0.00012,18.18174]
[1779412801605,28.29,77476.27,24.3,-0.1642,0.00012,18.16795]
[1779412802590,28.29,77476.27,24.3,-0.1642,0.00012,18.16795]
[1779412802658,28.29,77476.27,24.3,-0.1642,0.00012,18.16795]
[1779412802801,28.29,77477.03,24.3,-0.16411,0.00012,18.16132]
[1779412803624,28.29,77465.15,24.3,-0.16552,0.00012,18.25981]
[1779412809307,28.29,77457.27,24.3,-0.16646,0.00012,18.32477]
[1779412810080,28.28,77457.7,24.3,-0.1664,0.00012,18.32077]
[1779412810952,28.28,77457.88,24.3,-0.16638,0.00012,18.31906]
[1779412810955,28.28,77457.88,24.3,-0.16638,0.00012,18.31906]
[1779412811055,28.28,77458.63,24.3,-0.16628,0.00012,18.31262]
[1779412812098,28.28,77458.63,24.3,-0.16628,0.00012,18.31262]
[1779412814242,28.28,77457.73,24.3,-0.16639,0.00012,18.32015]
[1779412814256,28.28,77457.73,24.3,-0.16639,0.00012,18.32015]
[1779412819738,28.28,77458.27,24.3,-0.16633,0.00012,18.31605]
[1779412822097,28.28,77455.67,24.3,-0.16665,0.00012,18.33772]
[1779412824450,28.28,77456.13,24.3,-0.16659,0.00012,18.33404]
[1779412824618,28.28,77456.13,24.3,-0.16659,0.00012,18.33404]
[1779412824896,28.28,77455.96,24.3,-0.16662,0.00012,18.3355]
[1779412825667,28.28,77450.35,24.3,-0.16729,0.00012,18.38215]
[1779412826276,28.28,77450.35,24.3,-0.16729,0.00012,18.38215]
[1779412828379,28.28,77449.56,24.3,-0.16739,0.00012,18.3887]
[1779412830586,28.28,77449.7,24.3,-0.16737,0.00012,18.38747]
[1779412835626,28.28,77449.99,24.3,-0.16731,0.00012,18.38131]
[1779412840897,28.28,77448.65,24.3,-0.16747,0.00012,18.3924]
[1779412843015,28.28,77448.82,24.3,-0.16745,0.00012,18.39098]
[1779412845515,28.28,77448.77,24.3,-0.16746,0.00012,18.39139]
[1779412846203,28.28,77446.12,24.3,-0.16778,0.00012,18.4134]
[1779412846277,28.28,77446.12,24.3,-0.16778,0.00012,18.4134]
[1779412850961,28.28,77445.0,24.3,-0.16791,0.00012,18.42254]
[1779412850984,28.28,77445.0,24.3,-0.16791,0.00012,18.42254]
[1779412851596,28.28,77445.0,24.3,-0.16791,0.00012,18.42254]
[1779412852673,28.28,77445.48,24.3,-0.16785,0.00012,18.41852]
[1779412857853,28.28,77446.13,24.3,-0.16777,0.00012,18.41307]
[1779412861958,28.28,77447.22,24.3,-0.16764,0.00012,18.40393]
[1779412867086,28.28,77447.21,24.3,-0.16764,0.00012,18.40377]
[1779412872120,28.28,77445.16,24.3,-0.16788,0.00012,18.42045]
[1779412877156,28.28,77444.81,24.3,-0.16791,0.00012,18.42281]
[1779412879491,28.28,77445.02,24.3,-0.16789,0.00012,18.42094]
[1779412884746,28.28,77445.02,24.3,-0.16788,0.00012,18.4203]
[1779412890589,28.28,77443.26,24.3,-0.16808,0.00012,18.43407]
[1779412896289,28.28,77443.5,24.3,-0.16801,0.00012,18.4275]
[1779412898163,28.28,77443.72,24.3,-0.16798,0.00012,18.42557]
[1779412899456,28.28,77437.69,24.3,-0.16871,0.00012,18.47556]
[1779412905354,28.28,77436.73,24.3,-0.16881,0.00012,18.48229]
[1779412907783,28.27,77436.73,24.3,-0.16881,0.00012,18.48192]
[1779412915424,28.27,77437.43,24.3,-0.1687,0.00012,18.47457]
[1779412920459,28.27,77434.86,24.3,-0.169,0.00012,18.495]
[1779412922823,28.27,77434.95,24.3,-0.16898,0.00012,18.4938]
[1779412923016,28.27,77434.95,24.3,-0.16898,0.00012,18.4938]
[1779412923076,28.27,77434.95,24.3,-0.16898,0.00012,18.4938]
[1779412929522,28.27,77425.3,24.3,-0.17013,0.00012,18.57182]
[1779412931000,28.27,77425.48,24.3,-0.1701,0.00012,18.57001]
[1779412933391,28.26,77422.33,24.3,-0.17048,0.00012,18.59551]
[1779412933419,28.26,77422.33,24.3,-0.17048,0.00012,18.59551]
[1779412934711,28.26,77422.83,24.3,-0.17041,0.00012,18.59102]
[1779412944629,28.26,77424.19,24.3,-0.1702,0.00012,18.57633]
[1779412947727,28.26,77423.86,24.3,-0.17023,0.00012,18.57848]
[1779412949686,28.26,77423.68,24.3,-0.17024,0.00012,18.57968]
[1779412955707,28.25,77430.51,24.3,-0.16936,0.00012,18.51723]
[1779412959553,28.25,77430.41,24.3,-0.16937,0.00012,18.51784]
[1779412964770,28.25,77430.26,24.3,-0.16936,0.00012,18.51731]
[1779412969139,28.25,77426.56,24.3,-0.1698,0.00012,18.54714]
[1779412969171,28.25,77426.56,24.3,-0.1698,0.00012,18.54714]
[1779412969291,28.25,77426.56,24.3,-0.1698,0.00012,18.54714]
[1779412969459,28.25,77426.56,24.3,-0.1698,0.00012,18.54714]
[1779412969679,28.25,77426.56,24.3,-0.16979,0.00012,18.5469]
[1779412970812,28.25,77411.48,24.3,-0.17164,0.00012,18.67212]
[1779412975848,28.25,77412.04,24.3,-0.17156,0.00012,18.66667]
[1779412980883,28.24,77412.44,24.3,-0.1715,0.00012,18.66263]
[1779412985918,28.24,77414.02,24.3,-0.1713,0.00012,18.64881]
[1779412990953,28.24,77411.87,24.3,-0.17155,0.00012,18.66616]
[1779412995988,28.24,77409.18,24.3,-0.17188,0.00012,18.68794]
[1779413001024,28.24,77407.73,24.3,-0.17205,0.00012,18.69932]
[1779413004574,28.24,77408.49,24.3,-0.17195,0.00012,18.69276]
[1779413004672,28.24,77408.49,24.3,-0.17195,0.00012,18.69276]
[1779413004678,28.24,77408.49,24.3,-0.17195,0.00012,18.69276]
[1779413004781,28.24,77408.49,24.3,-0.17195,0.00012,18.69264]
[1779413007006,28.24,77404.06,24.3,-0.17249,0.00012,18.72953]
[1779413007061,28.24,77404.06,24.3,-0.17249,0.00012,18.72953]
[1779413007857,28.24,77400.14,24.3,-0.17298,0.00012,18.76224]
[1779413008857,28.24,77395.59,24.3,-0.17354,0.00012,18.79999]
[1779413008923,28.24,77395.59,24.3,-0.17354,0.00012,18.79999]
[1779413014120,28.24,77391.42,24.3,-0.17403,0.00012,18.83058]
[1779413018644,28.24,77392.13,24.3,-0.17394,0.00012,18.82451]
[1779413018893,28.24,77392.14,24.3,-0.17394,0.00012,18.82437]
[1779413019009,28.24,77392.14,24.3,-0.17394,0.00012,18.82437]
[1779413019543,28.24,77392.14,24.3,-0.17394,0.00012,18.82437]
[1779413020679,28.24,77386.15,24.3,-0.17468,0.00012,18.87397]
[1779413020712,28.24,77386.15,24.3,-0.17468,0.00012,18.87397]
[1779413021016,28.24,77383.23,24.3,-0.17504,0.00012,18.89804]
[1779413021100,28.24,77383.23,24.3,-0.17504,0.00012,18.89804]
[1779413021801,28.24,77383.23,24.3,-0.17504,0.00012,18.89804]
[1779413028763,28.24,77389.43,24.3,-0.17426,0.00012,18.84586]
[1779413033773,28.24,77392.98,24.3,-0.17381,0.00012,18.81601]
[1779413035175,28.24,77392.95,24.3,-0.17382,0.00012,18.81612]
[1779413036041,28.24,77392.95,24.3,-0.17382,0.00012,18.81606]
[1779413041328,28.24,77395.12,24.3,-0.17354,0.00012,18.79778]
[1779413042356,28.24,77395.12,24.3,-0.17354,0.00012,18.79778]
[1779413042560,28.24,77395.12,24.3,-0.17354,0.00012,18.79778]
[1779413048373,28.24,77389.3,24.3,-0.17425,0.00012,18.84528]
[1779413048951,28.24,77389.3,24.3,-0.17425,0.00012,18.84528]
[1779413052122,28.23,77389.5,24.3,-0.17422,0.00012,18.84326]
[1779413057532,28.23,77388.25,24.3,-0.17437,0.00012,18.85299]
[1779413057611,28.23,77388.25,24.3,-0.17437,0.00012,18.85299]
[1779413059847,28.23,77394.36,24.3,-0.17361,0.00012,18.80205]
[1779413060555,28.23,77395.62,24.3,-0.17345,0.00012,18.79153]
[1779413060708,28.23,77395.62,24.3,-0.17345,0.00012,18.79153]
[1779413062392,28.23,77395.96,24.3,-0.17341,0.00012,18.78866]
[1779413063375,28.23,77396.3,24.3,-0.17336,0.00012,18.78574]
[1779413064599,28.23,77395.96,24.3,-0.17341,0.00012,18.7885]
[1779413070526,28.23,77396.73,24.3,-0.1733,0.00012,18.78168]
[1779413075061,28.23,77397.12,24.3,-0.17323,0.00012,18.77458]
[1779413075893,28.23,77397.12,24.3,-0.17323,0.00012,18.77458]
[1779413078500,28.23,77386.58,24.3,-0.17453,0.00012,18.86175]
[1779413078955,28.23,77389.14,24.3,-0.17421,0.00012,18.84018]
[1779413080848,28.23,77389.93,24.3,-0.17411,0.00012,18.83349]
[1779413082014,28.23,77389.16,24.3,-0.1742,0.00012,18.83962]
[1779413083744,28.23,77386.35,24.3,-0.17455,0.00012,18.86279]
[1779413084618,28.23,77386.06,24.3,-0.17458,0.00012,18.86503]
[1779413090667,28.23,77383.34,24.3,-0.1749,0.00012,18.88642]
[1779413092536,28.23,77381.64,24.3,-0.17511,0.00012,18.90032]
[1779413097959,28.22,77383.68,24.3,-0.17484,0.00012,18.88224]
[1779413098072,28.22,77383.68,24.3,-0.17484,0.00012,18.88224]
[1779413101019,28.22,77391.17,24.3,-0.1739,0.00012,18.81966]
[1779413103123,28.22,77392.23,24.3,-0.17377,0.00012,18.81071]
[1779413107381,28.22,77393.52,24.3,-0.17361,0.00012,18.79973]
[1779413110014,28.22,77393.32,24.3,-0.17363,0.00012,18.80129]
[1779413110164,28.22,77393.32,24.3,-0.17363,0.00012,18.80129]
[1779413110446,28.22,77393.32,24.3,-0.17363,0.00012,18.80129]
[1779413115554,28.22,77387.62,24.3,-0.17433,0.00012,18.84801]
[1779413118784,28.22,77387.66,24.3,-0.17432,0.00012,18.84743]
[1779413121193,28.22,77387.66,24.3,-0.17432,0.00012,18.84718]
[1779413121898,28.22,77387.66,24.3,-0.17432,0.00012,18.84718]
[1779413126725,28.22,77385.47,24.3,-0.17457,0.00012,18.86442]
[1779413128888,28.22,77387.04,24.3,-0.17438,0.00012,18.85112]
[1779413129596,28.22,77386.63,24.3,-0.17442,0.00012,18.85438]
[1779413130006,28.22,77386.43,24.3,-0.17445,0.00012,18.85592]
[1779413135983,28.22,77386.52,24.3,-0.1744,0.00012,18.85073]
[1779413137178,28.22,77386.94,24.3,-0.17435,0.00012,18.84712]
[1779413145008,28.22,77388.2,24.3,-0.17418,0.00012,18.83591]
[1779413151090,28.21,77388.28,24.3,-0.17416,0.00012,18.8345]
[1779413155315,28.21,77388.17,24.3,-0.17417,0.00012,18.83513]
[1779413157014,28.21,77388.23,24.3,-0.17416,0.00012,18.83454]
[1779413159021,28.21,77390.01,24.3,-0.17393,0.00012,18.81949]
[1779413161743,28.21,77385.71,24.3,-0.17447,0.00012,18.8551]
[1779413167013,28.21,77386.14,24.3,-0.1744,0.00012,18.85082]
[1779413168113,28.21,77392.15,24.3,-0.17365,0.00012,18.80071]
[1779413174283,28.21,77395.07,24.3,-0.17329,0.00012,18.77635]
[1779413179121,28.21,77395.2,24.3,-0.17327,0.00012,18.77509]
[1779413181547,28.21,77396.19,24.3,-0.17315,0.00012,18.76681]
[1779413187343,28.21,77399.34,24.3,-0.17276,0.00012,18.74065]
[1779413190861,28.21,77399.2,24.3,-0.17278,0.00012,18.74181]
[1779413190978,28.21,77399.2,24.3,-0.17278,0.00012,18.74181]
[1779413191406,28.21,77399.2,24.3,-0.17278,0.00012,18.74181]
[1779413194096,28.21,77404.72,24.3,-0.17206,0.00012,18.69189]
[1779413200436,28.21,77401.97,24.3,-0.17239,0.00012,18.71358]
[1779413205819,28.21,77403.7,24.3,-0.17216,0.00012,18.69846]
[1779413211299,28.21,77402.81,24.3,-0.17226,0.00012,18.70488]
[1779413216594,28.2,77404.36,24.3,-0.17206,0.00012,18.69133]
[1779413220906,28.2,77404.05,24.3,-0.17209,0.00012,18.69348]
[1779413221008,28.2,77404.05,24.3,-0.17209,0.00012,18.69338]
[1779413226620,28.2,77403.31,24.3,-0.17216,0.00012,18.69809]
[1779413231655,28.2,77401.12,24.3,-0.17241,0.00012,18.71509]
[1779413236690,28.2,77400.29,24.3,-0.17249,0.00012,18.72066]
[1779413241726,28.19,77401.22,24.3,-0.17236,0.00012,18.71165]
[1779413246760,28.19,77401.46,24.3,-0.17231,0.00012,18.70843]
[1779413251808,28.19,77400.86,24.3,-0.17238,0.00012,18.71269]
[1779413251909,28.19,77400.86,24.3,-0.17235,0.00012,18.70849]
[1779413257838,28.19,77400.34,24.3,-0.1724,0.00012,18.71225]
[1779413263880,28.19,77402.97,24.3,-0.17207,0.00012,18.68991]
[1779413268915,28.19,77404.46,24.3,-0.17188,0.00012,18.67725]
[1779413275135,28.19,77404.46,24.3,-0.17188,0.00012,18.67725]
[1779413281000,28.19,77404.35,24.3,-0.17189,0.00012,18.67755]
[1779413286034,28.19,77403.39,24.3,-0.172,0.00012,18.68521]
[1779413292077,28.19,77402.98,24.3,-0.17205,0.00012,18.6883]
[1779413297112,28.19,77403.31,24.3,-0.172,0.00012,18.68535]
[1779413300956,28.18,77402.62,24.3,-0.17209,0.00012,18.69106]
[1779413306175,28.19,77402.01,24.3,-0.17217,0.00012,18.6968]
[1779413308475,28.19,77402.21,24.3,-0.17215,0.00012,18.6954]
[1779413309506,28.19,77402.62,24.3,-0.1721,0.00012,18.69212]
[1779413309815,28.19,77403.51,24.3,-0.17199,0.00012,18.68464]
[1779413315238,28.18,77405.55,24.3,-0.1717,0.00012,18.66268]
[1779413320273,28.18,77406.4,24.3,-0.17157,0.00012,18.65428]
[1779413326319,28.18,77406.52,24.3,-0.17153,0.00012,18.65132]
[1779413332172,28.18,77406.44,24.3,-0.17152,0.00012,18.65089]
[1779413332175,28.18,77406.44,24.3,-0.17152,0.00012,18.65089]
[1779413332361,28.18,77406.41,24.3,-0.17152,0.00012,18.65061]
[1779413337840,28.18,77407.04,24.3,-0.17144,0.00012,18.64515]
[1779413344446,28.18,77406.57,24.3,-0.17149,0.00012,18.64875]
[1779413349481,28.17,77406.77,24.3,-0.17147,0.00012,18.64696]
[1779413354516,28.17,77407.33,24.3,-0.1714,0.00012,18.64221]
[1779413359551,28.17,77407.17,24.3,-0.17142,0.00012,18.6435]
[1779413364586,28.17,77406.99,24.3,-0.17144,0.00012,18.64496]
[1779413369622,28.17,77406.75,24.3,-0.17147,0.00012,18.64694]
[1779413374656,28.17,77406.75,24.3,-0.17144,0.00012,18.64323]
[1779413379693,28.17,77406.35,24.3,-0.17149,0.00012,18.64659]
[1779413384728,28.17,77406.63,24.3,-0.17146,0.00012,18.64432]
[1779413389763,28.17,77405.53,24.3,-0.17159,0.00012,18.65346]
[1779413391544,28.17,77405.51,24.3,-0.1716,0.00012,18.65362]
[1779413392115,28.17,77405.51,24.3,-0.1716,0.00012,18.65362]
[1779413393200,28.17,77402.19,24.3,-0.172,0.00012,18.68124]
[1779413396433,28.18,77400.63,24.3,-0.17221,0.00012,18.69475]
[1779413398761,28.18,77400.72,24.3,-0.1722,0.00012,18.69413]
[1779413400795,28.18,77400.38,24.3,-0.17224,0.00012,18.69692]
[1779413405875,28.18,77391.88,24.3,-0.17329,0.00012,18.7678]
[1779413410911,28.18,77391.57,24.3,-0.17333,0.00012,18.77036]
[1779413415945,28.18,77391.91,24.3,-0.17329,0.00012,18.76749]
[1779413418010,28.18,77392.2,24.3,-0.17325,0.00012,18.76507]
[1779413425008,28.18,77398.88,24.3,-0.17243,0.00012,18.70987]
[1779413430044,28.18,77398.53,24.3,-0.17248,0.00012,18.71301]
[1779413433563,28.18,77395.3,24.3,-0.17285,0.00012,18.73622]
[1779413440114,28.18,77398.48,24.3,-0.17244,0.00012,18.7087]
[1779413444802,28.17,77399.6,24.3,-0.17229,0.00012,18.69871]
[1779413446324,28.17,77400.16,24.3,-0.17222,0.00012,18.69389]
[1779413447165,28.17,77404.11,24.3,-0.17173,0.00012,18.66072]
[1779413452200,28.17,77405.19,24.3,-0.17157,0.00012,18.65013]
[1779413458246,28.17,77405.68,24.3,-0.17149,0.00012,18.64422]
[1779413463281,28.16,77406.58,24.3,-0.17136,0.00012,18.63535]
[1779413468318,28.16,77405.54,24.3,-0.17147,0.00012,18.64268]
[1779413475547,28.16,77405.55,24.3,-0.17145,0.00012,18.6413]
[1779413483423,28.16,77405.66,24.3,-0.1714,0.00012,18.63803]
[1779413489465,28.15,77405.45,24.3,-0.1714,0.00012,18.63825]
[1779413494500,28.15,77406.17,24.3,-0.17127,0.00012,18.62748]
[1779413496680,28.15,77405.89,24.3,-0.17131,0.00012,18.62961]
[1779413496708,28.15,77405.89,24.3,-0.17131,0.00012,18.62961]
[1779413497052,28.15,77405.89,24.3,-0.17131,0.00012,18.62961]
[1779413497339,28.15,77405.89,24.3,-0.17131,0.00012,18.62961]
[1779413497359,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413497530,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413497603,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413497633,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413497733,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413497788,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413498022,28.15,77405.89,24.3,-0.1713,0.00012,18.62941]
[1779413498089,28.15,77427.81,24.3,-0.16861,0.00012,18.44638]
[1779413499150,28.15,77427.81,24.3,-0.16861,0.00012,18.44638]
[1779413500110,28.15,77435.04,24.3,-0.16773,0.00012,18.38604]
[1779413501371,28.15,77435.86,24.3,-0.16763,0.00012,18.37925]
[1779413506584,28.15,77436.17,24.3,-0.1676,0.00012,18.37712]
[1779413508014,28.15,77436.17,24.3,-0.1676,0.00012,18.37712]
[1779413508017,28.15,77436.17,24.3,-0.1676,0.00012,18.37712]
[1779413508458,28.15,77436.5,24.3,-0.16756,0.00012,18.37444]
[1779413508597,28.15,77436.41,24.3,-0.16757,0.00012,18.37526]
[1779413510954,28.15,77436.63,24.3,-0.16754,0.00012,18.37325]
[1779413516945,28.15,77437.21,24.3,-0.16746,0.00012,18.36771]
[1779413520387,28.15,77435.87,24.3,-0.16761,0.00012,18.37798]
[1779413520841,28.15,77435.4,24.3,-0.16767,0.00012,18.3817]
[1779413521014,28.15,77435.4,24.3,-0.16767,0.00012,18.3817]
[1779413521114,28.15,77430.05,24.3,-0.16831,0.00012,18.42614]
[1779413521557,28.15,77430.05,24.3,-0.16831,0.00012,18.42614]
[1779413523826,28.15,77422.25,24.3,-0.16927,0.00012,18.49106]
[1779413528127,28.15,77426.14,24.3,-0.16878,0.00012,18.45815]
[1779413528447,28.15,77427.63,24.3,-0.1686,0.00012,18.44563]
[1779413533773,28.15,77425.0,24.3,-0.16891,0.00012,18.46705]
[1779413538808,28.14,77421.67,24.3,-0.16931,0.00012,18.49425]
[1779413539742,28.14,77421.67,24.3,-0.16931,0.00012,18.49425]
[1779413544854,28.14,77418.54,24.3,-0.16968,0.00012,18.51937]
[1779413546657,28.14,77418.54,24.3,-0.16968,0.00012,18.51937]
[1779413546723,28.14,77418.54,24.3,-0.16968,0.00012,18.51937]
[1779413546741,28.14,77418.54,24.3,-0.16968,0.00012,18.51937]
[1779413546888,28.14,77418.54,24.3,-0.16968,0.00012,18.51937]
[1779413546906,28.14,77414.12,24.3,-0.17022,0.00012,18.55589]
[1779413549337,28.14,77408.28,24.3,-0.17094,0.00012,18.60459]
[1779413550800,28.14,77406.03,24.3,-0.17121,0.00012,18.62325]
[1779413552402,28.14,77405.88,24.3,-0.17123,0.00012,18.62444]
[1779413557569,28.14,77406.2,24.3,-0.17116,0.00012,18.61779]
[1779413558128,28.14,77406.17,24.3,-0.17117,0.00012,18.61801]
[1779413563989,28.14,77406.2,24.3,-0.17116,0.00012,18.61786]
[1779413570029,28.14,77406.43,24.3,-0.17114,0.00012,18.61617]
[1779413575064,28.14,77405.97,24.3,-0.1712,0.00012,18.62026]
[1779413583120,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413583979,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413584025,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413584246,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413584401,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413584433,28.14,77405.94,24.3,-0.17121,0.00012,18.62097]
[1779413585802,28.14,77387.46,24.3,-0.1735,0.00012,18.77515]
[1779413585804,28.14,77387.46,24.3,-0.1735,0.00012,18.77515]
[1779413585912,28.14,77387.46,24.3,-0.1735,0.00012,18.77515]
[1779413586519,28.14,77385.05,24.3,-0.1738,0.00012,18.79528]
[1779413589818,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413589845,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413589904,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413590107,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413590213,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413590376,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413590446,28.14,77383.48,24.3,-0.174,0.00012,18.80848]
[1779413591817,28.14,77372.05,24.3,-0.17543,0.00013,18.90355]
[1779413593553,28.14,77369.73,24.3,-0.17572,0.00013,18.92264]
[1779413593591,28.14,77369.73,24.3,-0.17572,0.00013,18.92264]
[1779413593623,28.14,77369.73,24.3,-0.17572,0.00013,18.92264]
[1779413595383,28.14,77361.14,24.3,-0.17679,0.00013,18.99389]
[1779413595436,28.14,77358.25,24.3,-0.17716,0.00013,19.01773]
[1779413595621,28.14,77358.25,24.3,-0.17716,0.00013,19.01773]
[1779413601249,28.14,77359.56,24.3,-0.17699,0.00013,19.00684]
[1779413602786,28.14,77359.46,24.3,-0.177,0.00013,19.00767]
[1779413602838,28.14,77359.46,24.3,-0.177,0.00013,19.00767]
[1779413602862,28.14,77359.46,24.3,-0.177,0.00013,19.00767]
[1779413603141,28.14,77359.46,24.3,-0.177,0.00013,19.00767]
[1779413603256,28.14,77359.46,24.3,-0.177,0.00013,19.00767]
[1779413603404,28.14,77350.39,24.3,-0.17815,0.00013,19.08296]
[1779413603804,28.14,77350.39,24.3,-0.17815,0.00013,19.08296]
[1779413604119,28.14,77350.39,24.3,-0.17815,0.00013,19.08296]
[1779413604746,28.14,77347.19,24.3,-0.17856,0.00013,19.10964]
[1779413610315,28.15,77348.83,24.3,-0.17836,0.00013,19.09682]
[1779413610976,28.15,77348.83,24.3,-0.17836,0.00013,19.09682]
[1779413611027,28.15,77348.83,24.3,-0.17836,0.00013,19.09682]
[1779413611164,28.15,77348.83,24.3,-0.17836,0.00013,19.09682]
[1779413611229,28.15,77348.83,24.3,-0.17836,0.00013,19.09682]
[1779413612870,28.15,77341.29,24.3,-0.17929,0.00013,19.15583]
[1779413613012,28.15,77341.29,24.3,-0.17929,0.00013,19.15583]
[1779413613446,28.15,77341.29,24.3,-0.17929,0.00013,19.15583]
[1779413616893,28.15,77339.37,24.3,-0.17954,0.00013,19.17184]
[1779413616969,28.15,77339.37,24.3,-0.17954,0.00013,19.17184]
[1779413619810,28.15,77346.49,24.3,-0.17864,0.00013,19.11295]
[1779413620186,28.15,77346.49,24.3,-0.17864,0.00013,19.11295]
[1779413620217,28.15,77346.49,24.3,-0.17864,0.00013,19.11295]
[1779413620481,28.15,77346.49,24.3,-0.17864,0.00013,19.11295]
[1779413620881,28.15,77348.12,24.3,-0.17843,0.00013,19.09951]
[1779413621111,28.15,77348.12,24.3,-0.17843,0.00013,19.09951]
[1779413621769,28.15,77352.37,24.3,-0.1779,0.00013,19.06435]
[1779413621979,28.15,77352.37,24.3,-0.1779,0.00013,19.06435]
[1779413622170,28.15,77352.37,24.3,-0.1779,0.00013,19.06435]
[1779413622233,28.15,77352.37,24.3,-0.1779,0.00013,19.06435]
[1779413622408,28.15,77352.37,24.3,-0.1779,0.00013,19.06435]
[1779413622758,28.15,77355.03,24.3,-0.17756,0.00013,19.04242]
[1779413623206,28.15,77355.03,24.3,-0.17756,0.00013,19.04242]
[1779413625308,28.15,77355.56,24.3,-0.1775,0.00013,19.03838]
[1779413625420,28.15,77360.03,24.3,-0.17694,0.00013,19.00146]
[1779413630456,28.15,77357.98,24.3,-0.1772,0.00013,19.01871]
[1779413630617,28.15,77357.98,24.3,-0.1772,0.00013,19.01871]
[1779413631462,28.15,77356.04,24.3,-0.17745,0.00013,19.03484]
[1779413634533,28.15,77356.99,24.3,-0.17731,0.00013,19.02615]
[1779413634601,28.15,77356.99,24.3,-0.17731,0.00013,19.02615]
[1779413635491,28.15,77356.48,24.3,-0.17737,0.00013,19.03011]
[1779413635976,28.15,77356.48,24.3,-0.17737,0.00013,19.03011]
[1779413636589,28.15,77356.85,24.3,-0.17733,0.00013,19.02699]
[1779413637505,28.15,77357.26,24.3,-0.17727,0.00013,19.02353]
[1779413642542,28.14,77357.05,24.3,-0.17729,0.00013,19.0243]
[1779413647575,28.14,77356.32,24.3,-0.17736,0.00013,19.02938]
[1779413652610,28.14,77355.37,24.3,-0.17747,0.00013,19.03623]
[1779413657645,28.14,77355.43,24.3,-0.17744,0.00013,19.03433]
[1779413661093,28.14,77355.43,24.3,-0.17744,0.00013,19.03409]
[1779413661122,28.14,77355.43,24.3,-0.17744,0.00013,19.03409]
[1779413661284,28.14,77355.43,24.3,-0.17744,0.00013,19.03409]
[1779413661286,28.14,77355.43,24.3,-0.17744,0.00013,19.03409]
[1779413661374,28.14,77355.43,24.3,-0.17744,0.00013,19.03409]
[1779413661521,28.14,77355.43,24.3,-0.17743,0.00013,19.03361]
[1779413661599,28.14,77355.43,24.3,-0.17743,0.00013,19.03361]
[1779413664955,28.14,77343.89,24.3,-0.17889,0.00013,19.12958]
[1779413665554,28.14,77343.89,24.3,-0.17889,0.00013,19.12958]
[1779413670739,28.14,77339.18,24.3,-0.17949,0.00013,19.16856]
[1779413671765,28.14,77339.18,24.3,-0.17949,0.00013,19.16856]
[1779413675498,28.14,77339.96,24.3,-0.17937,0.00013,19.1583]
[1779413680956,28.14,77339.75,24.3,-0.17939,0.00013,19.15976]
[1779413680994,28.14,77339.75,24.3,-0.17939,0.00013,19.15976]
[1779413683435,28.14,77351.21,24.3,-0.17793,0.00013,19.06461]
[1779413689482,28.14,77352.73,24.3,-0.17775,0.00013,19.05256]
[1779413689493,28.14,77352.73,24.3,-0.17775,0.00013,19.05256]
[1779413689560,28.14,77352.73,24.3,-0.17775,0.00013,19.05256]
[1779413689577,28.14,77352.8,24.3,-0.17774,0.00013,19.05207]
[1779413694811,28.14,77353.87,24.3,-0.1776,0.00013,19.04251]
[1779413694845,28.14,77353.87,24.3,-0.1776,0.00013,19.04251]
[1779413695313,28.14,77353.87,24.3,-0.1776,0.00013,19.04251]
[1779413695316,28.14,77350.96,24.3,-0.17796,0.00013,19.06652]
[1779413695630,28.14,77350.96,24.3,-0.17796,0.00013,19.06652]
[1779413701888,28.14,77342.75,24.3,-0.179,0.00013,19.13446]
[1779413701945,28.14,77342.75,24.3,-0.179,0.00013,19.13446]
[1779413705437,28.14,77342.78,24.3,-0.17899,0.00013,19.13407]
[1779413705538,28.14,77342.82,24.3,-0.17899,0.00013,19.13369]
[1779413711021,28.14,77342.85,24.3,-0.17899,0.00013,19.13343]
[1779413714017,28.14,77342.16,24.3,-0.17907,0.00013,19.13917]
[1779413714175,28.14,77342.16,24.3,-0.17907,0.00013,19.13917]
[1779413714407,28.14,77342.16,24.3,-0.17907,0.00013,19.13917]
[1779413714552,28.14,77342.16,24.3,-0.17907,0.00013,19.13917]
[1779413714571,28.14,77342.16,24.3,-0.17907,0.00013,19.13917]
[1779413714781,28.14,77338.8,24.3,-0.1795,0.00013,19.16705]
[1779413714910,28.14,77338.8,24.3,-0.1795,0.00013,19.16705]
[1779413714967,28.14,77338.8,24.3,-0.1795,0.00013,19.16705]
[1779413715062,28.14,77338.8,24.3,-0.1795,0.00013,19.16705]
[1779413715532,28.14,77338.8,24.3,-0.1795,0.00013,19.16705]
[1779413715521,28.14,77317.16,24.3,-0.18227,0.00013,19.34626]
[1779413715724,28.14,77317.16,24.3,-0.18227,0.00013,19.34626]
[1779413715964,28.14,77317.16,24.3,-0.18227,0.00013,19.34626]
[1779413716266,28.14,77309.39,24.3,-0.18327,0.00013,19.41048]
[1779413718307,28.14,77309.32,24.3,-0.18328,0.00013,19.41117]
[1779413718639,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413718745,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413718872,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413718965,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413718984,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413719040,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413719157,28.14,77306.08,24.3,-0.1837,0.00013,19.43806]
[1779413720046,28.14,77295.98,24.3,-0.18501,0.00013,19.52153]
[1779413721126,28.14,77290.73,24.3,-0.18569,0.00013,19.56486]
[1779413721526,28.14,77290.73,24.3,-0.18569,0.00013,19.56486]
[1779413721579,28.14,77293.7,24.3,-0.1853,0.00013,19.54033]
[1779413723358,28.14,77293.0,24.3,-0.18539,0.00013,19.54626]
[1779413723975,28.14,77291.61,24.3,-0.18558,0.00013,19.55787]
[1779413726576,28.14,77290.15,24.3,-0.18577,0.00013,19.57017]
[1779413727301,28.14,77289.56,24.3,-0.18585,0.00013,19.57516]
[1779413727371,28.14,77289.64,24.3,-0.18584,0.00013,19.57462]
[1779413728872,28.14,77289.9,24.3,-0.18581,0.00013,19.57247]
[1779413729152,28.14,77289.18,24.3,-0.1859,0.00013,19.5784]
[1779413731394,28.14,77289.88,24.3,-0.18581,0.00013,19.57275]
[1779413731488,28.14,77289.2,24.3,-0.18588,0.00013,19.57481]
[1779413732277,28.14,77289.2,24.3,-0.18588,0.00013,19.57481]
[1779413738250,28.14,77291.36,24.3,-0.18559,0.00013,19.55673]
[1779413744292,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413744700,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413744711,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413744755,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413744897,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413745102,28.14,77291.46,24.3,-0.18558,0.00013,19.55574]
[1779413745452,28.14,77308.28,24.3,-0.1834,0.00013,19.41685]
[1779413745872,28.14,77308.28,24.3,-0.1834,0.00013,19.41685]
[1779413745997,28.14,77308.28,24.3,-0.1834,0.00013,19.41685]
[1779413746409,28.14,77308.28,24.3,-0.1834,0.00013,19.41685]
[1779413746488,28.14,77308.28,24.3,-0.1834,0.00013,19.41685]
[1779413749794,28.14,77306.71,24.3,-0.18361,0.00013,19.43036]
[1779413751779,28.14,77307.09,24.3,-0.18356,0.00013,19.42748]
[1779413754951,28.14,77313.22,24.3,-0.18278,0.00013,19.37735]
[1779413755656,28.14,77313.22,24.3,-0.18278,0.00013,19.37735]
[1779413761287,28.14,77313.6,24.3,-0.18275,0.00013,19.37528]
[1779413763324,28.14,77312.97,24.3,-0.18284,0.00013,19.38084]
[1779413763423,28.14,77312.97,24.3,-0.18284,0.00013,19.38084]
[1779413768466,28.14,77308.58,24.3,-0.18341,0.00013,19.41789]
[1779413772342,28.14,77308.47,24.3,-0.18343,0.00013,19.41903]
[1779413772748,28.14,77308.65,24.3,-0.18341,0.00013,19.41777]
[1779413772919,28.14,77308.65,24.3,-0.18341,0.00013,19.41777]
[1779413773717,28.14,77315.93,24.3,-0.18248,0.00013,19.35771]
[1779413774508,28.14,77318.54,24.3,-0.18214,0.00013,19.33632]
[1779413776702,28.14,77315.44,24.3,-0.18254,0.00013,19.36192]
[1779413779177,28.14,77313.09,24.3,-0.18284,0.00013,19.38125]
[1779413780085,28.14,77312.99,24.3,-0.18285,0.00013,19.382]
[1779413782975,28.14,77315.88,24.3,-0.18248,0.00013,19.35788]
[1779413786914,28.14,77315.71,24.3,-0.1825,0.00013,19.35909]
[1779413791814,28.14,77316.69,24.3,-0.18234,0.00013,19.34701]
[1779413792295,28.14,77316.69,24.3,-0.18234,0.00013,19.34701]
[1779413792711,28.14,77316.74,24.3,-0.18233,0.00013,19.34654]
[1779413796746,28.14,77316.55,24.3,-0.18236,0.00013,19.34791]
[1779413798281,28.14,77316.45,24.3,-0.18237,0.00013,19.34869]
[1779413803561,28.14,77315.61,24.3,-0.18247,0.00013,19.35544]
[1779413803660,28.14,77315.61,24.3,-0.18247,0.00013,19.35544]
[1779413803711,28.14,77315.58,24.3,-0.18248,0.00013,19.35563]
[1779413808746,28.14,77313.81,24.3,-0.1827,0.00013,19.37005]
[1779413813850,28.14,77313.83,24.3,-0.1827,0.00013,19.3697]
[1779413813951,28.14,77313.83,24.3,-0.18269,0.00013,19.36951]
[1779413820248,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820295,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820354,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820389,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820420,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820574,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820594,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413820712,28.14,77315.09,24.3,-0.18252,0.00013,19.35857]
[1779413821315,28.14,77315.34,24.3,-0.18249,0.00013,19.35626]
[1779413821357,28.14,77328.08,24.3,-0.18085,0.00013,19.25071]
[1779413822122,28.14,77328.08,24.3,-0.18085,0.00013,19.25071]
[1779413823371,28.14,77331.85,24.3,-0.18037,0.00013,19.21951]
[1779413829893,28.14,77332.71,24.3,-0.18025,0.00013,19.21152]
[1779413830881,28.14,77332.71,24.3,-0.18025,0.00013,19.21152]
[1779413831013,28.14,77332.71,24.3,-0.18025,0.00013,19.21152]
[1779413831789,28.14,77332.71,24.3,-0.18025,0.00013,19.21141]
[1779413836119,28.14,77335.78,24.3,-0.17985,0.00013,19.1857]
[1779413836230,28.14,77335.78,24.3,-0.17985,0.00013,19.1857]
[1779413836269,28.14,77335.78,24.3,-0.17985,0.00013,19.1857]
[1779413836473,28.14,77335.78,24.3,-0.17985,0.00013,19.1857]
[1779413836784,28.14,77336.04,24.3,-0.17982,0.00013,19.18342]
[1779413837973,28.14,77345.5,24.3,-0.17861,0.00013,19.10491]
[1779413843994,28.14,77349.99,24.3,-0.17805,0.00013,19.06824]
[1779413848694,28.14,77353.75,24.3,-0.17758,0.00013,19.03742]
[1779413849043,28.14,77352.85,24.3,-0.1777,0.00013,19.04505]
[1779413854920,28.14,77351.28,24.3,-0.17788,0.00013,19.05511]
[1779413861113,28.14,77351.51,24.3,-0.17787,0.00013,19.05412]
[1779413866148,28.14,77352.14,24.3,-0.1778,0.00013,19.04956]
[1779413871358,28.14,77352.51,24.3,-0.17776,0.00013,19.04702]
[1779413874304,28.14,77352.26,24.3,-0.1778,0.00013,19.0495]
[1779413874326,28.14,77352.26,24.3,-0.1778,0.00013,19.0495]
[1779413874781,28.14,77352.26,24.3,-0.1778,0.00013,19.0495]
[1779413874948,28.14,77353.91,24.3,-0.17759,0.00013,19.03594]
[1779413875211,28.15,77360.6,24.3,-0.17675,0.00013,18.98054]
[1779413880246,28.14,77369.29,24.3,-0.17565,0.00013,18.90769]
[1779413885002,28.14,77367.48,24.3,-0.17587,0.00013,18.92225]
[1779413892330,28.14,77367.08,24.3,-0.1759,0.00013,18.92463]
[1779413897365,28.14,77367.13,24.3,-0.17589,0.00013,18.92369]
[1779413902408,28.14,77367.17,24.3,-0.17588,0.00013,18.92288]
[1779413907450,28.14,77365.48,24.3,-0.17608,0.00013,18.93648]
[1779413912485,28.14,77365.81,24.3,-0.17601,0.00013,18.92951]
[1779413917520,28.14,77366.81,24.3,-0.17588,0.00013,18.9207]
[1779413922555,28.14,77366.91,24.3,-0.17586,0.00013,18.91936]
[1779413927590,28.14,77366.81,24.3,-0.17586,0.00013,18.91965]
[1779413932625,28.13,77366.73,24.3,-0.17586,0.00013,18.91975]
[1779413937660,28.13,77366.95,24.3,-0.17583,0.00013,18.91733]
[1779413939729,28.13,77367.12,24.3,-0.1758,0.00013,18.9158]
[1779413940024,28.13,77367.15,24.3,-0.1758,0.00013,18.91543]
[1779413941044,28.13,77367.51,24.3,-0.17575,0.00013,18.91232]
[1779413942981,28.13,77362.86,24.3,-0.17633,0.00013,18.95076]
[1779413948753,28.13,77362.02,24.3,-0.17642,0.00013,18.95684]
[1779413953129,28.13,77363.64,24.3,-0.17621,0.00013,18.94277]
[1779413953788,28.13,77363.62,24.3,-0.17621,0.00013,18.94279]
[1779413958823,28.13,77362.16,24.3,-0.17639,0.00013,18.9543]
[1779413963858,28.13,77362.49,24.3,-0.17633,0.00013,18.95086]
[1779413968858,28.13,77362.77,24.3,-0.17629,0.00013,18.94794]
[1779413973521,28.12,77364.46,24.3,-0.17604,0.00013,18.92946]
[1779413973578,28.12,77364.64,24.3,-0.17602,0.00013,18.92784]
[1779413979970,28.12,77368.18,24.3,-0.17556,0.00013,18.89771]
[1779413985009,28.12,77366.77,24.3,-0.17573,0.00013,18.90899]
[1779413990041,28.12,77368.01,24.3,-0.17557,0.00013,18.89813]
[1779413995142,28.12,77368.05,24.3,-0.17556,0.00013,18.89743]
[1779413998058,28.12,77369.41,24.3,-0.17538,0.00013,18.88586]
[1779413998838,28.12,77369.32,24.3,-0.1754,0.00013,18.88654]
[1779414004140,28.12,77369.13,24.3,-0.17542,0.00013,18.88848]
[1779414009175,28.12,77369.0,24.3,-0.17545,0.00013,18.88993]
[1779414014791,28.12,77368.94,24.3,-0.17546,0.00013,18.89077]
[1779414020252,28.12,77369.35,24.3,-0.17542,0.00013,18.88797]
[1779414025287,28.12,77368.28,24.3,-0.17556,0.00013,18.89734]
[1779414030323,28.12,77364.39,24.3,-0.17605,0.00013,18.93004]
[1779414035358,28.12,77364.98,24.3,-0.17595,0.00013,18.92161]
[1779414040393,28.13,77365.45,24.3,-0.1759,0.00013,18.91786]
[1779414045428,28.13,77365.58,24.3,-0.17588,0.00013,18.91686]
[1779414054491,28.13,77365.45,24.3,-0.1759,0.00013,18.91793]
[1779414056582,28.13,77365.22,24.3,-0.17593,0.00013,18.91983]
[1779414056626,28.13,77365.22,24.3,-0.17593,0.00013,18.91983]
[1779414056660,28.13,77365.22,24.3,-0.17593,0.00013,18.91983]
[1779414056667,28.13,77365.22,24.3,-0.17593,0.00013,18.91983]
[1779414056908,28.13,77364.28,24.3,-0.17605,0.00013,18.92762]
[1779414057215,28.13,77364.28,24.3,-0.17605,0.00013,18.92762]
[1779414057631,28.13,77364.28,24.3,-0.17605,0.00013,18.92762]
[1779414057640,28.13,77349.5,24.3,-0.17791,0.00013,19.05071]
[1779414058077,28.13,77349.5,24.3,-0.17791,0.00013,19.05071]
[1779414063824,28.13,77341.91,24.3,-0.17888,0.00013,19.11406]
[1779414068743,28.13,77343.34,24.3,-0.17871,0.00013,19.10256]
[1779414068760,28.13,77343.34,24.3,-0.17871,0.00013,19.10256]
[1779414069884,28.13,77365.75,24.3,-0.17588,0.00013,18.91641]
[1779414071238,28.13,77371.95,24.3,-0.1751,0.00013,18.86499]
[1779414071530,28.13,77371.95,24.3,-0.1751,0.00013,18.86499]
[1779414071612,28.13,77371.33,24.3,-0.17518,0.00013,18.87038]
[1779414076647,28.13,77372.07,24.3,-0.17509,0.00013,18.86466]
[1779414077716,28.13,77372.07,24.3,-0.17509,0.00013,18.86466]
[1779414077764,28.13,77372.07,24.3,-0.17509,0.00013,18.86466]
[1779414077812,28.13,77372.08,24.3,-0.17509,0.00013,18.86467]
[1779414080334,28.13,77372.49,24.3,-0.17505,0.00013,18.86172]
[1779414080675,28.13,77373.16,24.3,-0.17497,0.00013,18.85638]
[1779414084508,28.13,77375.21,24.3,-0.17472,0.00013,18.83995]
[1779414089065,28.13,77381.97,24.3,-0.17389,0.00012,18.78423]
[1779414094773,28.13,77391.64,24.3,-0.17268,0.00012,18.70122]
[1779414099220,28.14,77391.84,24.3,-0.17266,0.00012,18.70022]
[1779414104494,28.14,77391.77,24.3,-0.17268,0.00012,18.70187]
[1779414109802,28.14,77391.82,24.3,-0.1727,0.00012,18.70266]
[1779414114913,28.14,77390.03,24.3,-0.17293,0.00012,18.7187]
[1779414119948,28.14,77389.88,24.3,-0.17297,0.00012,18.72086]
[1779414125990,28.14,77392.13,24.3,-0.1727,0.00012,18.70332]
[1779414131025,28.15,77393.24,24.3,-0.17258,0.00012,18.6951]
[1779414137067,28.15,77394.04,24.3,-0.1725,0.00012,18.68972]
[1779414141523,28.15,77398.43,24.3,-0.17197,0.00012,18.6538]
[1779414147137,28.15,77401.77,24.3,-0.17158,0.00012,18.62788]
[1779414154186,28.16,77402.61,24.3,-0.17148,0.00012,18.6191]
[1779414160228,28.16,77402.82,24.3,-0.17148,0.00012,18.61924]
[1779414167277,28.16,77404.14,24.3,-0.17134,0.00012,18.61006]
[1779414172312,28.17,77404.92,24.3,-0.17127,0.00012,18.60488]
[1779414177370,28.17,77405.09,24.3,-0.17126,0.00012,18.60424]
[1779414180349,28.17,77405.29,24.3,-0.17125,0.00012,18.60359]
[1779414180645,28.17,77405.4,24.3,-0.17124,0.00012,18.60294]
[1779414185662,28.17,77414.58,24.3,-0.17011,0.00012,18.5268]
[1779414190806,28.17,77418.54,24.3,-0.16963,0.00012,18.49394]
[1779414195826,28.17,77421.18,24.3,-0.1693,0.00012,18.47196]
[1779414200661,28.17,77434.77,24.3,-0.16765,0.00012,18.35904]
[1779414206002,28.17,77434.9,24.3,-0.16765,0.00012,18.35894]
[1779414211581,28.17,77437.38,24.3,-0.16737,0.00012,18.33961]
[1779414218633,28.18,77441.43,24.3,-0.16688,0.00012,18.30408]
[1779414223669,28.18,77441.48,24.3,-0.16689,0.00012,18.30499]
[1779414229711,28.18,77441.49,24.3,-0.16691,0.00012,18.3064]
[1779414234746,28.18,77441.78,24.3,-0.16689,0.00012,18.30517]
[1779414240789,28.19,77442.17,24.3,-0.16687,0.00012,18.30331]
[1779414245824,28.19,77442.67,24.3,-0.16682,0.00012,18.30026]
[1779414250859,28.19,77443.13,24.3,-0.16678,0.00012,18.29752]
[1779414255894,28.19,77444.32,24.3,-0.16665,0.00012,18.2887]
[1779414260929,28.19,77445.39,24.3,-0.16654,0.00012,18.28088]
[1779414265964,28.2,77447.62,24.3,-0.16628,0.00012,18.26343]
[1779414267325,28.2,77447.77,24.5,-0.16627,0.00012,18.26242]
[1779414269749,28.2,77453.8,24.8,-0.16555,0.00012,18.21259]
[1779414269992,28.2,77454.18,24.8,-0.16551,0.00012,18.20965]
[1779414271422,28.2,77454.29,24.8,-0.16549,0.00012,18.20886]
[1779414272008,28.2,77454.23,24.8,-0.16548,0.00012,18.20576]
[1779414272243,28.2,77454.23,24.8,-0.16548,0.00012,18.20576]
[1779414272294,28.2,77454.23,24.8,-0.16548,0.00012,18.20576]
[1779414279056,28.2,77454.23,24.8,-0.16547,0.00012,18.20505]
[1779414283785,28.2,77454.35,24.8,-0.16545,0.00012,18.20373]
[1779414283790,28.2,77454.35,24.8,-0.16545,0.00012,18.20366]
[1779414288254,28.2,77454.33,24.8,-0.16546,0.00012,18.20436]
[1779414293509,28.2,77453.66,24.8,-0.16555,0.00012,18.21068]
[1779414299241,28.2,77453.79,24.8,-0.16555,0.00012,18.21039]
[1779414305617,28.2,77453.63,24.8,-0.16557,0.00012,18.21214]
[1779414305621,28.2,77453.63,24.8,-0.16557,0.00012,18.21214]
[1779414311526,28.2,77457.59,24.8,-0.1651,0.00012,18.17962]
[1779414317050,28.2,77458.42,24.8,-0.16501,0.00012,18.17329]
[1779414317132,28.2,77459.73,24.8,-0.16485,0.00012,18.1626]
[1779414318787,28.2,77462.4,24.8,-0.16453,0.00012,18.14022]
[1779414324417,28.2,77467.53,24.8,-0.16391,0.00012,18.09722]
[1779414329334,28.2,77466.83,24.8,-0.164,0.00012,18.10282]
[1779414335483,28.2,77467.13,24.8,-0.16393,0.00012,18.0962]
[1779414339668,28.2,77467.12,24.8,-0.16393,0.00012,18.09611]
[1779414345584,28.2,77469.3,24.8,-0.16366,0.00012,18.07757]
[1779414351023,28.2,77469.18,24.8,-0.16367,0.00012,18.07834]
[1779414357638,28.2,77469.28,24.8,-0.16365,0.00012,18.07707]
[1779414364944,28.2,77469.17,24.8,-0.16366,0.00012,18.07774]
[1779414370615,28.2,77469.27,24.8,-0.16365,0.00012,18.07651]
[1779414375766,28.2,77481.49,24.8,-0.16218,0.00012,17.9741]
[1779414380802,28.2,77485.59,24.8,-0.1617,0.00012,17.9404]
[1779414383812,28.2,77485.6,24.8,-0.16171,0.00012,17.94057]
[1779414387479,28.2,77486.79,24.8,-0.16157,0.00012,17.93121]
[1779414393894,28.2,77481.65,24.8,-0.16217,0.00012,17.97103]
[1779414399196,28.2,77482.47,24.8,-0.16208,0.00012,17.96464]
[1779414404971,28.2,77486.0,24.8,-0.16167,0.00012,17.93617]
[1779414410008,28.2,77486.9,24.8,-0.16158,0.00012,17.92976]
[1779414415060,28.21,77488.41,24.8,-0.16141,0.00012,17.91815]
[1779414421085,28.21,77488.98,24.8,-0.16137,0.00012,17.91518]
[1779414426121,28.21,77491.03,24.8,-0.16115,0.00012,17.89934]
[1779414430263,28.21,77491.85,24.8,-0.16106,0.00012,17.89325]
[1779414430557,28.21,77496.89,24.8,-0.16047,0.00012,17.85145]
[1779414430572,28.21,77496.89,24.8,-0.16047,0.00012,17.85145]
[1779414430679,28.21,77496.89,24.8,-0.16047,0.00012,17.85145]
[1779414431124,28.21,77496.89,24.8,-0.16047,0.00012,17.85145]
[1779414431165,28.21,77510.79,24.8,-0.15884,0.00012,17.73574]
[1779414431779,28.21,77510.79,24.8,-0.15884,0.00012,17.73574]
[1779414432187,28.21,77510.79,24.8,-0.15884,0.00012,17.73574]
[1779414432253,28.21,77513.64,24.8,-0.15851,0.00012,17.71215]
[1779414437783,28.21,77513.84,24.8,-0.15848,0.00012,17.71038]
[1779414437969,28.21,77513.84,24.8,-0.15848,0.00012,17.71038]
[1779414438123,28.21,77513.84,24.8,-0.15848,0.00012,17.71038]
[1779414438214,28.21,77527.74,24.8,-0.15686,0.00012,17.59433]
[1779414439527,28.21,77532.45,24.8,-0.15631,0.00012,17.55488]
[1779414439611,28.21,77532.45,24.8,-0.15631,0.00012,17.55488]
[1779414439617,28.21,77532.45,24.8,-0.15631,0.00012,17.55488]
[1779414442101,28.21,77533.34,24.8,-0.15621,0.00012,17.5473]
[1779414442876,28.21,77533.52,24.8,-0.15619,0.00012,17.54574]
[1779414444913,28.21,77526.42,24.8,-0.15701,0.00012,17.60489]
[1779414445359,28.21,77526.42,24.8,-0.15701,0.00012,17.60489]
[1779414447082,28.21,77526.63,24.8,-0.15698,0.00012,17.60284]
[1779414448721,28.21,77524.82,24.8,-0.15719,0.00012,17.61764]
[1779414452435,28.21,77524.99,24.8,-0.15713,0.00012,17.61182]
[1779414457804,28.21,77525.0,24.8,-0.15712,0.00012,17.61094]
[1779414459487,28.21,77522.2,24.8,-0.15744,0.00012,17.634]
[1779414459778,28.21,77522.2,24.8,-0.15744,0.00012,17.634]
[1779414464704,28.21,77522.02,24.8,-0.15745,0.00012,17.63455]
[1779414464721,28.21,77522.02,24.8,-0.15745,0.00012,17.63455]
[1779414465114,28.21,77522.02,24.8,-0.15745,0.00012,17.63455]
[1779414465404,28.21,77533.28,24.8,-0.15614,0.00012,17.54033]
[1779414465413,28.21,77533.28,24.8,-0.15614,0.00012,17.54033]
[1779414466024,28.21,77533.28,24.8,-0.15614,0.00012,17.54033]
[1779414467214,28.21,77533.28,24.8,-0.15614,0.00012,17.54014]
[1779414467310,28.21,77536.81,24.8,-0.15573,0.00012,17.5106]
[1779414467858,28.21,77536.81,24.8,-0.15573,0.00012,17.5106]
[1779414472087,28.21,77536.77,24.8,-0.15572,0.00012,17.51007]
[1779414477633,28.2,77538.83,24.8,-0.15546,0.00012,17.4912]
[1779414478595,28.2,77539.02,24.8,-0.15543,0.00012,17.48909]
[1779414478964,28.2,77539.02,24.8,-0.15543,0.00012,17.48909]
[1779414479016,28.2,77539.02,24.8,-0.15543,0.00012,17.48909]
[1779414480529,28.2,77539.6,24.8,-0.15536,0.00012,17.48399]
[1779414480578,28.2,77539.6,24.8,-0.15536,0.00012,17.48399]
[1779414482198,28.2,77541.19,24.8,-0.15517,0.00012,17.47022]
[1779414482205,28.2,77541.19,24.8,-0.15517,0.00012,17.47022]
[1779414482321,28.2,77541.19,24.8,-0.15517,0.00012,17.47022]
[1779414483905,28.2,77554.17,24.8,-0.15367,0.00011,17.36139]
[1779414485294,28.2,77558.49,24.8,-0.15317,0.00011,17.32524]
[1779414486561,28.2,77559.12,24.8,-0.1531,0.00011,17.31999]
[1779414487916,28.2,77559.26,24.8,-0.15309,0.00011,17.31884]
[1779414488383,28.2,77562.64,24.8,-0.1527,0.00011,17.29066]
[1779414489700,28.2,77563.14,24.8,-0.15264,0.00011,17.28628]
[1779414489907,28.2,77563.21,24.8,-0.15263,0.00011,17.28551]
[1779414495738,28.2,77567.65,24.8,-0.1521,0.00011,17.24657]
[1779414501311,28.19,77561.08,24.8,-0.15283,0.00011,17.29978]
[1779414508777,28.19,77566.09,24.8,-0.15222,0.00011,17.25554]
[1779414514459,28.19,77560.98,24.8,-0.15275,0.00011,17.29227]
[1779414516496,28.19,77560.78,24.8,-0.15276,0.00011,17.29289]
[1779414516992,28.19,77560.78,24.8,-0.15276,0.00011,17.29289]
[1779414517091,28.18,77556.87,24.8,-0.1532,0.00011,17.3252]
[1779414518016,28.18,77556.87,24.8,-0.1532,0.00011,17.3252]
[1779414523549,28.18,77550.58,24.8,-0.15391,0.00011,17.3764]
[1779414524643,28.18,77549.92,24.8,-0.15398,0.00011,17.38169]
[1779414524745,28.18,77549.92,24.8,-0.15398,0.00011,17.38145]
[1779414527903,28.18,77549.92,24.8,-0.15398,0.00011,17.38145]
[1779414530794,28.18,77549.07,24.8,-0.15406,0.00011,17.38759]
[1779414535913,28.18,77549.38,24.8,-0.15402,0.00011,17.38492]
[1779414539338,28.18,77547.78,24.8,-0.15421,0.00012,17.39837]
[1779414545438,28.18,77547.31,24.8,-0.15426,0.00012,17.40239]
[1779414549592,28.18,77546.39,24.8,-0.15437,0.00012,17.41008]
[1779414559077,28.18,77547.4,24.8,-0.15425,0.00012,17.4016]
[1779414564112,28.18,77548.06,24.8,-0.15418,0.00012,17.39628]
[1779414569147,28.18,77546.98,24.8,-0.1543,0.00012,17.40526]
[1779414573450,28.18,77547.36,24.8,-0.15423,0.00012,17.39831]
[1779414575861,28.18,77547.33,24.8,-0.15424,0.00012,17.39854]
[1779414581147,28.18,77551.53,24.8,-0.15374,0.00011,17.36245]
[1779414586552,28.18,77554.29,24.8,-0.15341,0.00011,17.33833]
[1779414586589,28.18,77554.29,24.8,-0.15341,0.00011,17.33833]
[1779414586724,28.18,77554.29,24.8,-0.15341,0.00011,17.33833]
[1779414586961,28.18,77554.29,24.8,-0.15341,0.00011,17.33833]
[1779414587179,28.18,77554.29,24.8,-0.15341,0.00011,17.33818]
[1779414588787,28.18,77554.76,24.8,-0.15335,0.00011,17.33386]
[1779414588790,28.18,77554.76,24.8,-0.15335,0.00011,17.33386]
[1779414589294,28.18,77554.66,24.8,-0.15336,0.00011,17.33432]
[1779414592369,28.17,77554.65,24.8,-0.15335,0.00011,17.33407]
[1779414593892,28.17,77556.32,24.8,-0.15316,0.00011,17.31983]
[1779414599723,28.17,77556.32,24.8,-0.15315,0.00011,17.31946]
[1779414600453,28.17,77556.32,24.8,-0.15315,0.00011,17.31946]
[1779414600652,28.17,77555.77,24.8,-0.15321,0.00011,17.32354]
[1779414602659,28.17,77569.63,24.8,-0.15162,0.00011,17.20747]
[1779414603279,28.17,77569.63,24.8,-0.15162,0.00011,17.20747]
[1779414605732,28.17,77567.85,24.8,-0.15183,0.00011,17.22237]
[1779414605831,28.17,77567.85,24.8,-0.15183,0.00011,17.22237]
[1779414606413,28.17,77573.19,24.8,-0.15122,0.00011,17.17774]
[1779414606584,28.17,77573.19,24.8,-0.15122,0.00011,17.17774]
[1779414606589,28.17,77573.19,24.8,-0.15122,0.00011,17.17774]
[1779414606606,28.17,77573.19,24.8,-0.15122,0.00011,17.17774]
[1779414609839,28.17,77582.56,24.8,-0.15015,0.00011,17.09896]
[1779414615479,28.17,77583.88,24.8,-0.15,0.00011,17.08743]
[1779414620514,28.17,77592.21,24.8,-0.14905,0.00011,17.01752]
[1779414620961,28.17,77592.21,24.8,-0.14905,0.00011,17.01752]
[1779414622086,28.17,77593.48,24.8,-0.14891,0.00011,17.00693]
[1779414624594,28.17,77594.32,24.8,-0.14882,0.00011,16.99998]
[1779414632956,28.17,77596.28,24.8,-0.14858,0.00011,16.98012]
[1779414638641,28.17,77597.3,24.8,-0.14846,0.00011,16.97164]
[1779414644928,28.17,77597.75,24.8,-0.14841,0.00011,16.96789]
[1779414651047,28.17,77594.55,24.8,-0.14877,0.00011,16.99454]
[1779414652017,28.17,77594.55,24.8,-0.14877,0.00011,16.99445]
[1779414657778,28.17,77591.48,24.8,-0.14911,0.00011,17.01966]
[1779414663252,28.17,77591.95,24.8,-0.14905,0.00011,17.01552]
[1779414665481,28.17,77591.83,24.8,-0.14907,0.00011,17.01641]
[1779414665599,28.17,77591.83,24.8,-0.14907,0.00011,17.01641]
[1779414668153,28.17,77583.56,24.8,-0.14999,0.00011,17.08534]
[1779414668294,28.17,77583.56,24.8,-0.14999,0.00011,17.08534]
[1779414672282,28.17,77579.97,24.8,-0.15039,0.00011,17.1146]
[1779414680615,28.17,77580.15,24.8,-0.15036,0.00011,17.11216]
[1779414683964,28.17,77580.15,24.8,-0.15035,0.00011,17.11174]
[1779414684152,28.17,77580.15,24.8,-0.15035,0.00011,17.11174]
[1779414689511,28.16,77580.09,24.8,-0.15035,0.00011,17.11119]
[1779414689578,28.16,77580.09,24.8,-0.15035,0.00011,17.11119]
[1779414689642,28.16,77580.02,24.8,-0.15035,0.00011,17.11167]
[1779414689698,28.16,77580.02,24.8,-0.15035,0.00011,17.11167]
[1779414696049,28.17,77572.65,24.8,-0.15117,0.00011,17.1703]
[1779414701380,28.17,77572.43,24.8,-0.1512,0.00011,17.17243]
[1779414710177,28.17,77572.98,24.8,-0.15114,0.00011,17.16824]
[1779414717196,28.17,77572.57,24.8,-0.1512,0.00011,17.17231]
[1779414722231,28.17,77572.52,24.8,-0.15121,0.00011,17.17295]
[1779414727226,28.17,77580.38,24.8,-0.15032,0.00011,17.10742]
[1779414727281,28.17,77580.38,24.8,-0.15032,0.00011,17.10742]
[1779414727382,28.17,77582.01,24.8,-0.15014,0.00011,17.09392]
[1779414733498,28.17,77576.63,24.8,-0.15074,0.00011,17.13826]
[1779414733909,28.17,77567.03,24.8,-0.15183,0.00011,17.21834]
[1779414733919,28.17,77567.03,24.8,-0.15183,0.00011,17.21834]
[1779414734466,28.17,77563.42,24.8,-0.15223,0.00011,17.24823]
[1779414740358,28.17,77561.93,24.8,-0.1524,0.00011,17.26034]
[1779414746400,28.17,77561.94,24.8,-0.15239,0.00011,17.2599]
[1779414746730,28.17,77561.94,24.8,-0.15239,0.00011,17.2599]
[1779414747502,28.17,77561.94,24.8,-0.15239,0.00011,17.2599]
[1779414747604,28.17,77561.82,24.8,-0.15241,0.00011,17.26083]
[1779414753449,28.16,77551.64,24.8,-0.15351,0.00011,17.33954]
[1779414754235,28.16,77551.64,24.8,-0.15351,0.00011,17.33954]
[1779414754326,28.16,77551.64,24.8,-0.15351,0.00011,17.33954]
[1779414754650,28.16,77551.64,24.8,-0.15351,0.00011,17.33954]
[1779414754712,28.16,77550.71,24.8,-0.15361,0.00011,17.34687]
[1779414760498,28.16,77542.67,24.8,-0.15454,0.00012,17.41449]
[1779414765540,28.16,77543.0,24.8,-0.1545,0.00012,17.41177]
[1779414765543,28.16,77543.0,24.8,-0.1545,0.00012,17.41177]
[1779414766056,28.16,77543.14,24.8,-0.15449,0.00012,17.41061]
[1779414766540,28.16,77543.15,24.8,-0.15449,0.00012,17.41054]
[1779414771575,28.16,77538.92,24.8,-0.15496,0.00012,17.44472]
[1779414778623,28.16,77534.3,24.8,-0.15546,0.00012,17.48125]
[1779414783659,28.15,77541.82,24.8,-0.15457,0.00012,17.41684]
[1779414788694,28.15,77542.14,24.8,-0.15452,0.00012,17.41308]
[1779414793722,28.15,77538.92,24.8,-0.15489,0.00012,17.43956]
[1779414793755,28.15,77538.92,24.8,-0.15489,0.00012,17.43956]
[1779414793729,28.15,77535.71,24.8,-0.15525,0.00012,17.46566]
[1779414798764,28.15,77528.08,24.8,-0.15613,0.00012,17.52909]
[1779414801659,28.15,77528.81,24.8,-0.15604,0.00012,17.52285]
[1779414802083,28.15,77528.7,24.8,-0.15605,0.00012,17.52349]
[1779414805194,28.15,77528.41,24.8,-0.15608,0.00012,17.52564]
[1779414805295,28.15,77528.61,24.8,-0.15605,0.00012,17.52367]
[1779414807254,28.15,77528.63,24.8,-0.15605,0.00012,17.5235]
[1779414807354,28.15,77528.63,24.8,-0.15604,0.00012,17.52297]
[1779414812867,28.15,77527.92,24.8,-0.15609,0.00012,17.52438]
[1779414817902,28.14,77522.51,24.8,-0.15671,0.00012,17.56857]
[1779414821391,28.14,77523.59,24.8,-0.15657,0.00012,17.55905]
[1779414821690,28.14,77523.59,24.8,-0.15657,0.00012,17.55905]
[1779414821716,28.14,77525.04,24.8,-0.1564,0.00012,17.54669]
[1779414822083,28.14,77525.04,24.8,-0.1564,0.00012,17.54669]
[1779414830987,28.14,77532.52,24.8,-0.15551,0.00012,17.48205]
[1779414832083,28.14,77529.18,24.8,-0.15587,0.00012,17.50814]
[1779414837586,28.13,77525.17,24.8,-0.1563,0.00012,17.53951]
[1779414842747,28.13,77527.58,24.8,-0.156,0.00012,17.51722]
[1779414848113,28.12,77527.3,24.8,-0.15599,0.00012,17.51669]
[1779414855540,28.12,77527.32,24.8,-0.15596,0.00012,17.51489]
[1779414861210,28.12,77535.96,24.8,-0.15492,0.00012,17.43958]
[1779414862083,28.12,77535.99,24.8,-0.15492,0.00012,17.43903]
[1779414869265,28.11,77534.52,24.8,-0.15505,0.00012,17.44886]
[1779414874300,28.11,77533.62,24.8,-0.15511,0.00012,17.45103]
[1779414881351,28.11,77533.64,24.8,-0.15508,0.00012,17.44863]
[1779414882083,28.11,77533.64,24.8,-0.15508,0.00012,17.44863]
[1779414887393,28.1,77527.49,24.8,-0.15576,0.00012,17.49796]
[1779414892429,28.1,77528.38,24.8,-0.15563,0.00012,17.48852]
[1779414897465,28.1,77529.28,24.8,-0.1555,0.00012,17.47907]
[1779414902498,28.09,77529.09,24.8,-0.1555,0.00012,17.47883]
[1779414907534,28.09,77529.12,24.8,-0.15547,0.00012,17.47674]
[1779414913576,28.09,77529.28,24.8,-0.15542,0.00012,17.4732]
[1779414918612,28.08,77529.36,24.8,-0.15539,0.00012,17.47071]
[1779414923655,28.08,77535.79,24.8,-0.15462,0.00012,17.41513]
[1779414928682,28.08,77543.53,24.8,-0.15371,0.00012,17.34899]
[1779414932083,28.08,77540.48,24.8,-0.15403,0.00012,17.3702]
[1779414937746,28.08,77541.75,24.8,-0.15386,0.00012,17.35822]
[1779414940086,28.08,77538.73,24.8,-0.15421,0.00012,17.38313]
[1779414945605,28.07,77527.78,24.8,-0.15545,0.00012,17.4733]
[1779414950869,28.07,77527.58,24.8,-0.15545,0.00012,17.4731]
[1779414957700,28.07,77534.58,24.8,-0.15461,0.00012,17.41207]
[1779414962923,28.06,77533.95,24.8,-0.15465,0.00012,17.41538]
[1779414965949,28.06,77525.42,24.8,-0.15563,0.00012,17.48631]
[1779414966617,28.06,77519.14,24.8,-0.15636,0.00012,17.5387]
[1779414966951,28.06,77519.89,24.8,-0.15627,0.00012,17.53198]
[1779414971612,28.06,77521.08,24.8,-0.15612,0.00012,17.52108]
[1779414977021,28.06,77520.86,24.8,-0.15613,0.00012,17.52168]
[1779414982451,28.06,77520.79,24.8,-0.15612,0.00012,17.52125]
[1779414988098,28.05,77520.75,24.8,-0.15611,0.00012,17.52022]
[1779414993133,28.05,77517.97,24.8,-0.15639,0.00012,17.53882]
[1779414999175,28.05,77517.65,24.8,-0.15641,0.00012,17.54027]
[1779415004210,28.05,77517.71,24.8,-0.15639,0.00012,17.53875]
[1779415010252,28.05,77518.49,24.8,-0.15629,0.00012,17.53106]
[1779415015287,28.05,77523.17,24.8,-0.15573,0.00012,17.49091]
[1779415020322,28.04,77523.28,24.8,-0.15571,0.00012,17.48936]
[1779415026364,28.04,77523.29,24.8,-0.1557,0.00012,17.48853]
[1779415032191,28.04,77523.44,24.8,-0.15568,0.00012,17.48702]
[1779415037441,28.04,77521.96,24.8,-0.15583,0.00012,17.49832]
[1779415042476,28.04,77522.06,24.8,-0.15581,0.00012,17.49681]
[1779415048518,28.04,77522.85,24.8,-0.15571,0.00012,17.4894]
[1779415053553,28.04,77523.71,24.8,-0.15558,0.00012,17.47786]
[1779415058588,28.04,77524.26,24.8,-0.15551,0.00012,17.47271]
[1779415063623,28.04,77523.27,24.8,-0.15561,0.00012,17.48047]
[1779415064714,28.04,77523.27,24.8,-0.15561,0.00012,17.48047]
[1779415067076,28.04,77511.13,24.8,-0.15703,0.00012,17.58217]
[1779415067811,28.03,77509.97,24.8,-0.15716,0.00012,17.59167]
[1779415072201,28.03,77509.0,24.8,-0.15726,0.00012,17.59873]
[1779415072413,28.03,77509.0,24.8,-0.15726,0.00012,17.59873]
[1779415073777,28.03,77505.33,24.8,-0.15768,0.00012,17.62903]
[1779415073789,28.03,77505.33,24.8,-0.15768,0.00012,17.62903]
[1779415074044,28.03,77505.33,24.8,-0.15768,0.00012,17.62903]
[1779415074701,28.03,77489.44,24.8,-0.15955,0.00012,17.76192]
[1779415076157,28.03,77491.51,24.8,-0.1593,0.00012,17.74404]
[1779415078844,28.03,77495.47,24.8,-0.15882,0.00012,17.70982]
[1779415079320,28.03,77505.32,24.8,-0.15765,0.00012,17.6266]
[1779415080023,28.03,77505.32,24.8,-0.15765,0.00012,17.6266]
[1779415081171,28.03,77505.1,24.8,-0.15767,0.00012,17.62814]
[1779415084739,28.03,77504.91,24.8,-0.15768,0.00012,17.62885]
[1779415086362,28.02,77504.85,24.8,-0.15768,0.00012,17.62853]
[1779415086891,28.02,77504.85,24.8,-0.15768,0.00012,17.62853]
[1779415095849,28.02,77505.89,24.8,-0.15752,0.00012,17.61754]
[1779415100884,28.02,77508.84,24.8,-0.15717,0.00012,17.59196]
[1779415104072,28.02,77512.85,24.8,-0.15669,0.00012,17.55799]
[1779415109251,28.02,77516.6,24.8,-0.15625,0.00012,17.52597]
[1779415112926,28.02,77516.89,24.8,-0.15619,0.00012,17.51957]
[1779415118004,28.02,77522.08,24.8,-0.15558,0.00012,17.47566]
[1779415122135,28.02,77522.74,24.8,-0.1555,0.00012,17.47003]
[1779415127202,28.02,77523.34,24.8,-0.15543,0.00012,17.46481]
[1779415133112,28.02,77524.67,24.8,-0.15527,0.00012,17.45348]
[1779415136191,28.02,77526.58,24.8,-0.15505,0.00012,17.43733]
[1779415141561,28.02,77527.77,24.8,-0.15491,0.00012,17.42726]
[1779415143183,28.02,77527.86,24.8,-0.1549,0.00012,17.42646]
[1779415148019,28.02,77528.77,24.8,-0.15479,0.00012,17.41876]
[1779415150383,28.02,77536.78,24.8,-0.15386,0.00012,17.35139]
[1779415151343,28.02,77537.34,24.8,-0.1538,0.00012,17.34676]
[1779415151444,28.02,77538.89,24.8,-0.15362,0.00012,17.33381]
[1779415157280,28.02,77540.49,24.8,-0.15342,0.00012,17.3194]
[1779415162315,28.01,77541.06,24.8,-0.15335,0.00012,17.31381]
[1779415167350,28.01,77541.53,24.8,-0.15328,0.00012,17.30912]
[1779415172081,28.01,77541.51,24.8,-0.15328,0.00012,17.30899]
[1779415177420,28.01,77536.95,24.8,-0.15376,0.00012,17.34207]
[1779415182081,28.01,77538.97,24.8,-0.15352,0.00012,17.32442]
[1779415187694,28.01,77540.39,24.8,-0.15334,0.00012,17.31129]
[1779415193365,28.01,77541.56,24.8,-0.1532,0.00012,17.30095]
[1779415198569,28.0,77547.68,24.8,-0.15248,0.00012,17.24827]
[1779415200516,28.0,77548.05,24.8,-0.15243,0.00012,17.24508]
[1779415201171,28.0,77548.05,24.8,-0.15243,0.00012,17.24508]
[1779415201184,28.0,77548.05,24.8,-0.15243,0.00012,17.24508]
[1779415201232,28.0,77548.05,24.8,-0.15243,0.00012,17.24508]
[1779415200585,28.0,77548.17,24.8,-0.15242,0.00011,17.244]
[1779415201285,28.0,77548.17,24.8,-0.15242,0.00011,17.244]
[1779415201301,28.0,77548.17,24.8,-0.15242,0.00011,17.244]
[1779415201403,28.0,77548.17,24.8,-0.15242,0.00011,17.244]
[1779415201768,28.0,77548.17,24.8,-0.15242,0.00011,17.244]
[1779415202102,28.0,77561.5,24.8,-0.15089,0.00011,17.13152]
[1779415202724,28.0,77561.5,24.8,-0.15089,0.00011,17.13152]
[1779415203301,28.0,77567.64,24.8,-0.15018,0.00011,17.07968]
[1779415203670,28.0,77567.64,24.8,-0.15018,0.00011,17.07968]
[1779415203787,28.0,77567.64,24.8,-0.15018,0.00011,17.07968]
[1779415204150,28.0,77567.64,24.8,-0.15018,0.00011,17.07968]
[1779415205157,28.0,77569.56,24.8,-0.14996,0.00011,17.06341]
[1779415205781,28.0,77561.42,24.8,-0.15089,0.00011,17.13177]
[1779415206445,28.0,77559.42,24.8,-0.15111,0.00011,17.14841]
[1779415206692,28.0,77559.42,24.8,-0.15111,0.00011,17.14841]
[1779415212062,28.0,77560.22,24.8,-0.15101,0.00011,17.14078]
[1779415212718,28.0,77560.35,24.8,-0.15099,0.00011,17.13953]
[1779415212772,28.0,77560.35,24.8,-0.15099,0.00011,17.13953]
[1779415214292,28.0,77570.74,24.8,-0.14981,0.00011,17.05193]
[1779415215550,28.0,77572.78,24.8,-0.14958,0.00011,17.03475]
[1779415216858,28.0,77576.22,24.8,-0.14919,0.00011,17.00584]
[1779415216887,28.0,77576.22,24.8,-0.14919,0.00011,17.00584]
[1779415216907,28.0,77576.22,24.8,-0.14919,0.00011,17.00584]
[1779415216995,28.0,77576.22,24.8,-0.14919,0.00011,17.00584]
[1779415217833,28.0,77576.31,24.8,-0.14918,0.00011,17.00514]
[1779415218847,28.0,77582.36,24.8,-0.14849,0.00011,16.95433]
[1779415224293,28.0,77587.65,24.8,-0.14791,0.00011,16.9109]
[1779415224297,28.0,77587.65,24.8,-0.14791,0.00011,16.9109]
[1779415227858,28.0,77587.11,24.8,-0.14798,0.00011,16.91603]
[1779415233053,28.01,77588.53,24.8,-0.14783,0.00011,16.9049]
[1779415238767,28.01,77588.46,24.8,-0.14783,0.00011,16.90321]
[1779415241294,28.01,77589.18,24.8,-0.14776,0.00011,16.89779]
[1779415241747,28.01,77589.18,24.8,-0.14776,0.00011,16.89779]
[1779415245424,28.01,77594.6,24.8,-0.14716,0.00011,16.85326]
[1779415247664,28.01,77596.5,24.8,-0.14695,0.00011,16.83782]
[1779415252967,28.01,77598.56,24.8,-0.14675,0.00011,16.82223]
[1779415255260,28.01,77598.19,24.8,-0.14679,0.00011,16.82562]
[1779415255301,28.01,77598.19,24.8,-0.14679,0.00011,16.82562]
[1779415255308,28.01,77598.19,24.8,-0.14679,0.00011,16.82562]
[1779415255351,28.01,77598.19,24.8,-0.14679,0.00011,16.82562]
[1779415255263,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255448,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255503,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255561,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255708,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255723,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415255765,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415256088,28.01,77598.26,24.8,-0.14679,0.00011,16.8253]
[1779415256228,28.01,77615.83,24.8,-0.14483,0.00011,16.67804]
[1779415256660,28.01,77615.83,24.8,-0.14483,0.00011,16.67804]
[1779415257205,28.01,77615.83,24.8,-0.14483,0.00011,16.67804]
[1779415258541,28.02,77613.59,24.8,-0.14508,0.00011,16.69714]
[1779415258553,28.02,77613.59,24.8,-0.14508,0.00011,16.69714]
[1779415258594,28.02,77613.59,24.8,-0.14508,0.00011,16.69714]
[1779415258743,28.02,77613.59,24.8,-0.14508,0.00011,16.69714]
[1779415259009,28.02,77611.62,24.8,-0.1453,0.00011,16.71381]
[1779415264050,28.02,77613.11,24.8,-0.14515,0.00011,16.7019]
[1779415269162,28.02,77614.53,24.8,-0.145,0.00011,16.69073]
[1779415270255,28.02,77614.53,24.8,-0.145,0.00011,16.69073]
[1779415271469,28.02,77615.21,24.8,-0.14492,0.00011,16.68506]
[1779415271537,28.02,77615.21,24.8,-0.14492,0.00011,16.68506]
[1779415271609,28.02,77615.21,24.8,-0.14492,0.00011,16.68506]
[1779415272183,28.02,77625.28,24.8,-0.14381,0.00011,16.60046]
[1779415272556,28.02,77625.28,24.8,-0.14381,0.00011,16.60046]
[1779415275531,28.02,77623.87,24.8,-0.14396,0.00011,16.61219]
[1779415276161,28.02,77623.87,24.8,-0.14396,0.00011,16.61219]
[1779415283260,28.02,77630.01,24.8,-0.14328,0.00011,16.56066]
[1779415288298,28.02,77629.11,24.8,-0.14338,0.00011,16.56835]
[1779415293304,28.02,77624.76,24.8,-0.14384,0.00011,16.60118]
[1779415294959,28.02,77624.94,24.8,-0.14382,0.00011,16.59965]
[1779415295852,28.02,77624.94,24.8,-0.14382,0.00011,16.59961]
[1779415301389,28.02,77625.1,24.8,-0.1438,0.00011,16.59818]
[1779415306425,28.02,77623.54,24.8,-0.14397,0.00011,16.61118]
[1779415307372,28.02,77623.54,24.8,-0.14397,0.00011,16.61118]
[1779415307556,28.02,77623.54,24.8,-0.14397,0.00011,16.61118]
[1779415315133,28.02,77612.81,24.8,-0.14515,0.00011,16.70058]
[1779415315190,28.02,77612.81,24.8,-0.14515,0.00011,16.70058]
[1779415315307,28.02,77612.72,24.8,-0.14516,0.00011,16.70121]
[1779415315449,28.02,77612.72,24.8,-0.14516,0.00011,16.70121]
[1779415315556,28.02,77612.72,24.8,-0.14516,0.00011,16.70121]
[1779415315634,28.02,77602.29,24.8,-0.14633,0.00011,16.78895]
[1779415321203,28.02,77599.49,24.8,-0.14666,0.00011,16.81375]
[1779415321204,28.02,77599.49,24.8,-0.14666,0.00011,16.81375]
[1779415326570,28.02,77598.33,24.8,-0.14681,0.00011,16.82561]
[1779415328414,28.02,77598.32,24.8,-0.14682,0.00011,16.82599]
[1779415328700,28.02,77598.32,24.8,-0.14682,0.00011,16.82599]
[1779415329590,28.02,77593.27,24.8,-0.14739,0.00011,16.8687]
[1779415329855,28.02,77593.27,24.8,-0.14739,0.00011,16.8687]
[1779415330837,28.02,77586.5,24.8,-0.14815,0.00011,16.9258]
[1779415336640,28.02,77585.27,24.8,-0.14831,0.00011,16.93719]
[1779415342080,28.03,77586.78,24.8,-0.14815,0.00011,16.92516]
[1779415347931,28.03,77586.31,24.8,-0.14821,0.00011,16.92996]
[1779415349805,28.03,77584.86,24.8,-0.14838,0.00011,16.94265]
[1779415350327,28.03,77569.19,24.8,-0.15016,0.00011,17.07445]
[1779415350614,28.03,77569.19,24.8,-0.15016,0.00011,17.07445]
[1779415350728,28.03,77569.19,24.8,-0.15016,0.00011,17.07445]
[1779415352390,28.03,77569.74,24.8,-0.15009,0.00011,17.0698]
[1779415353818,28.03,77581.17,24.8,-0.14877,0.00011,16.97009]
[1779415354812,28.03,77582.81,24.8,-0.14859,0.00011,16.95644]
[1779415357918,28.03,77583.06,24.8,-0.14857,0.00011,16.95477]
[1779415363829,28.03,77582.22,24.8,-0.14867,0.00011,16.96278]
[1779415369312,28.03,77581.26,24.8,-0.14879,0.00011,16.9713]
[1779415374733,28.03,77590.38,24.8,-0.14777,0.00011,16.89562]
[1779415374926,28.03,77590.38,24.8,-0.14777,0.00011,16.89562]
[1779415378296,28.03,77593.8,24.8,-0.1474,0.00011,16.86754]
[1779415382543,28.04,77596.66,24.8,-0.14709,0.00011,16.84479]
[1779415382590,28.04,77596.66,24.8,-0.14709,0.00011,16.84479]
[1779415383342,28.04,77596.66,24.8,-0.14709,0.00011,16.84479]
[1779415383911,28.04,77599.14,24.8,-0.14682,0.00011,16.82423]
[1779415384684,28.04,77602.91,24.8,-0.1464,0.00011,16.79287]
[1779415385473,28.04,77603.57,24.8,-0.14633,0.00011,16.78764]
[1779415385911,28.04,77603.57,24.8,-0.14633,0.00011,16.78764]
[1779415386589,28.04,77606.32,24.8,-0.14603,0.00011,16.76489]
[1779415391353,28.04,77608.5,24.8,-0.1458,0.00011,16.74807]
[1779415391858,28.04,77608.78,24.8,-0.14578,0.00011,16.74611]
[1779415392627,28.04,77608.77,24.8,-0.14578,0.00011,16.74658]
[1779415395042,28.04,77609.71,24.8,-0.14569,0.00011,16.73948]
[1779415395060,28.04,77609.71,24.8,-0.14569,0.00011,16.73948]
[1779415395069,28.04,77609.71,24.8,-0.14569,0.00011,16.73948]
[1779415396597,28.04,77617.39,24.8,-0.14484,0.00011,16.67589]
[1779415397402,28.04,77617.39,24.8,-0.14484,0.00011,16.67589]
[1779415397419,28.04,77617.39,24.8,-0.14484,0.00011,16.67589]
[1779415397144,28.04,77617.49,24.8,-0.14484,0.00011,16.67554]
[1779415397709,28.04,77617.49,24.8,-0.14484,0.00011,16.67554]
[1779415398167,28.04,77617.49,24.8,-0.14484,0.00011,16.67554]
[1779415398234,28.04,77624.43,24.8,-0.14407,0.00011,16.61756]
[1779415401165,28.04,77628.6,24.8,-0.14361,0.00011,16.58258]
[1779415403481,28.04,77632.48,24.8,-0.14319,0.00011,16.55018]
[1779415407902,28.04,77634.72,24.8,-0.14294,0.00011,16.5316]
[1779415413202,28.04,77636.64,24.8,-0.14271,0.00011,16.51209]
[1779415419228,28.05,77629.62,24.8,-0.14349,0.00011,16.57127]
[1779415419688,28.05,77629.62,24.8,-0.14349,0.00011,16.57127]
[1779415421782,28.05,77619.29,24.8,-0.14463,0.00011,16.65772]
[1779415422937,28.04,77620.18,24.8,-0.14453,0.00011,16.65013]
[1779415423584,28.04,77620.25,24.8,-0.14452,0.00011,16.64942]
[1779415423667,28.04,77620.25,24.8,-0.14452,0.00011,16.64942]
[1779415423942,28.04,77620.25,24.8,-0.14452,0.00011,16.64942]
[1779415425166,28.04,77625.11,24.8,-0.14398,0.00011,16.60856]
[1779415426050,28.04,77629.44,24.8,-0.1435,0.00011,16.57222]
[1779415426678,28.04,77630.72,24.8,-0.14336,0.00011,16.56148]
[1779415429668,28.04,77630.39,24.8,-0.1434,0.00011,16.56425]
[1779415435285,28.04,77621.88,24.8,-0.14434,0.00011,16.63557]
[1779415440429,28.04,77622.58,24.8,-0.14425,0.00011,16.62915]
[1779415445464,28.04,77622.1,24.8,-0.1443,0.00011,16.6328]
[1779415447868,28.04,77621.6,24.8,-0.14435,0.00011,16.63685]
[1779415447975,28.04,77621.6,24.8,-0.14435,0.00011,16.63685]
[1779415453523,28.04,77612.42,24.8,-0.14536,0.00011,16.71303]
[1779415457295,28.04,77613.0,24.8,-0.14529,0.00011,16.70781]
[1779415463266,28.04,77612.96,24.8,-0.14528,0.00011,16.70715]
[1779415468628,28.04,77621.91,24.8,-0.14428,0.00011,16.63098]
[1779415473663,28.04,77622.95,24.8,-0.14413,0.00011,16.61826]
[1779415478739,28.04,77623.07,24.8,-0.14412,0.00011,16.61714]
[1779415480227,28.04,77623.77,24.8,-0.14404,0.00011,16.61125]
[1779415480666,28.04,77629.21,24.8,-0.14344,0.00011,16.56563]
[1779415481613,28.04,77631.49,24.8,-0.14319,0.00011,16.54657]
[1779415486298,28.04,77631.54,24.8,-0.14319,0.00011,16.54642]
[1779415489247,28.04,77631.52,24.8,-0.14319,0.00011,16.54678]
[1779415489270,28.04,77631.52,24.8,-0.14319,0.00011,16.54678]
[1779415490483,28.04,77631.63,24.8,-0.14318,0.00011,16.54592]
[1779415495499,28.04,77637.5,24.8,-0.14254,0.00011,16.49724]
[1779415495654,28.04,77637.54,24.8,-0.14254,0.00011,16.49703]
[1779415500694,28.04,77637.49,24.8,-0.14255,0.00011,16.49806]
[1779415509493,28.04,77637.36,24.8,-0.14258,0.00011,16.49997]
[1779415511125,28.04,77636.87,24.8,-0.14263,0.00011,16.50439]
[1779415512553,28.04,77631.42,24.8,-0.14324,0.00011,16.55015]
[1779415518368,28.04,77626.49,24.8,-0.14378,0.00011,16.59142]
[1779415524283,28.04,77625.73,24.8,-0.14386,0.00011,16.59784]
[1779415524427,28.04,77625.73,24.8,-0.14386,0.00011,16.59784]
[1779415525819,28.04,77621.19,24.8,-0.14437,0.00011,16.63594]
[1779415527425,28.04,77617.83,24.8,-0.14474,0.00011,16.66408]
[1779415527586,28.04,77616.59,24.8,-0.14487,0.00011,16.6744]
[1779415527945,28.04,77616.59,24.8,-0.14487,0.00011,16.6744]
[1779415528899,28.04,77614.48,24.8,-0.14511,0.00011,16.69201]
[1779415529582,28.04,77614.48,24.8,-0.14511,0.00011,16.69201]
[1779415531461,28.04,77612.2,24.8,-0.14536,0.00011,16.71088]
[1779415531583,28.04,77612.28,24.8,-0.14532,0.00011,16.70634]
[1779415538112,28.04,77605.49,24.8,-0.14609,0.00011,16.76452]
[1779415543147,28.04,77600.3,24.8,-0.14668,0.00011,16.8083]
[1779415547037,28.04,77590.89,24.8,-0.14773,0.00011,16.88735]
[1779415547175,28.04,77584.58,24.8,-0.14844,0.00011,16.94024]
[1779415549759,28.04,77587.14,24.8,-0.14816,0.00011,16.91904]
[1779415558341,28.05,77588.4,24.8,-0.14803,0.00011,16.90954]
[1779415559818,28.05,77588.4,24.8,-0.14804,0.00011,16.91012]
[1779415560863,28.05,77588.4,24.8,-0.14804,0.00011,16.9105]
[1779415561136,28.05,77588.4,24.8,-0.14804,0.00011,16.9105]
[1779415561439,28.05,77588.4,24.8,-0.14804,0.00011,16.9105]
[1779415561540,28.05,77588.4,24.8,-0.14805,0.00011,16.91069]
[1779415561789,28.05,77588.4,24.8,-0.14805,0.00011,16.91069]
[1779415565301,28.05,77601.07,24.8,-0.14662,0.00011,16.80409]
[1779415570336,28.05,77602.78,24.8,-0.14643,0.00011,16.78997]
[1779415575371,28.05,77596.01,24.8,-0.14719,0.00011,16.84699]
[1779415575894,28.05,77596.01,24.8,-0.14719,0.00011,16.84699]
[1779415575898,28.05,77596.01,24.8,-0.14719,0.00011,16.84699]
[1779415576378,28.05,77595.53,24.8,-0.14725,0.00011,16.851]
[1779415581647,28.05,77599.08,24.8,-0.14687,0.00011,16.82252]
[1779415581649,28.05,77599.08,24.8,-0.14687,0.00011,16.82252]
[1779415582088,28.05,77599.08,24.8,-0.14687,0.00011,16.82252]
[1779415582421,28.05,77602.41,24.8,-0.1465,0.00011,16.79489]
[1779415587455,28.05,77602.45,24.8,-0.1465,0.00011,16.79481]
[1779415592490,28.05,77601.22,24.8,-0.14661,0.00011,16.80161]
[1779415597525,28.05,77601.34,24.8,-0.1466,0.00011,16.80086]
[1779415603567,28.05,77601.4,24.8,-0.1466,0.00011,16.8007]
[1779415608602,28.05,77601.02,24.8,-0.14664,0.00011,16.80418]
[1779415609252,28.05,77601.02,24.8,-0.14664,0.00011,16.80418]
[1779415609609,28.05,77603.7,24.8,-0.14635,0.00011,16.78176]
[1779415610381,28.05,77603.7,24.8,-0.14635,0.00011,16.78176]
[1779415611420,28.05,77607.13,24.8,-0.14596,0.00011,16.75275]
[1779415617664,28.05,77610.98,24.8,-0.14552,0.00011,16.71944]
[1779415622109,28.05,77611.64,24.8,-0.14544,0.00011,16.71352]
[1779415622225,28.05,77611.64,24.8,-0.14544,0.00011,16.71352]
[1779415622231,28.05,77611.64,24.8,-0.14544,0.00011,16.71352]
[1779415624167,28.05,77621.55,24.8,-0.14434,0.00011,16.63037]
[1779415625817,28.05,77624.01,24.8,-0.14407,0.00011,16.60979]
[1779415626968,28.05,77625.25,24.8,-0.14393,0.00011,16.59952]
[1779415632821,28.05,77629.04,24.8,-0.14352,0.00011,16.56825]
[1779415632910,28.05,77629.04,24.8,-0.14352,0.00011,16.56825]
[1779415633309,28.05,77629.04,24.8,-0.14352,0.00011,16.56825]
[1779415634812,28.05,77623.54,24.8,-0.14413,0.00011,16.61453]
[1779415634813,28.05,77623.54,24.8,-0.14413,0.00011,16.61453]
[1779415635528,28.05,77623.54,24.8,-0.14413,0.00011,16.61453]
[1779415640596,28.05,77624.65,24.8,-0.14401,0.00011,16.60545]
[1779415640640,28.05,77624.65,24.8,-0.14401,0.00011,16.60545]
[1779415640641,28.05,77624.65,24.8,-0.14401,0.00011,16.60545]
[1779415643655,28.05,77615.39,24.8,-0.14504,0.00011,16.68311]
[1779415649315,28.05,77615.8,24.8,-0.14499,0.00011,16.67936]
[1779415649352,28.05,77615.2,24.8,-0.14505,0.00011,16.68429]
[1779415655113,28.05,77610.53,24.8,-0.14556,0.00011,16.72083]
[1779415655901,28.05,77609.59,24.8,-0.14567,0.00011,16.72892]
[1779415655914,28.05,77609.59,24.8,-0.14567,0.00011,16.72892]
[1779415656061,28.05,77609.59,24.8,-0.14567,0.00011,16.72892]
[1779415656208,28.05,77609.59,24.8,-0.14567,0.00011,16.72892]
[1779415656526,28.05,77601.86,24.8,-0.14653,0.00011,16.79395]
[1779415656951,28.05,77583.83,24.8,-0.14856,0.00011,16.94562]
[1779415660499,28.05,77582.76,24.8,-0.14869,0.00011,16.95496]
[1779415660553,28.05,77582.57,24.8,-0.14871,0.00011,16.95672]
[1779415662078,28.05,77582.57,24.8,-0.14871,0.00011,16.95667]
[1779415664484,28.05,77582.64,24.8,-0.1487,0.00011,16.95598]
[1779415664724,28.05,77582.64,24.8,-0.1487,0.00011,16.95592]
[1779415666694,28.05,77581.33,24.8,-0.14885,0.00011,16.96707]
[1779415666705,28.05,77581.33,24.8,-0.14885,0.00011,16.96707]
[1779415672639,28.06,77578.07,24.8,-0.14923,0.00011,16.99518]
[1779415675969,28.06,77578.99,24.8,-0.14913,0.00011,16.98794]
[1779415675971,28.06,77578.99,24.8,-0.14913,0.00011,16.98794]
[1779415677008,28.06,77580.42,24.8,-0.14897,0.00011,16.97607]
[1779415677091,28.06,77580.45,24.8,-0.14897,0.00011,16.97598]
[1779415680669,28.06,77579.67,24.8,-0.14906,0.00011,16.98226]
[1779415687834,28.05,77579.81,24.8,-0.14903,0.00011,16.9799]
[1779415693251,28.05,77584.98,24.8,-0.14844,0.00011,16.93617]
[1779415699242,28.05,77585.12,24.8,-0.14842,0.00011,16.93462]
[1779415700498,28.05,77585.14,24.8,-0.14841,0.00011,16.93438]
[1779415706296,28.05,77585.27,24.8,-0.14839,0.00011,16.9327]
[1779415710401,28.05,77598.05,24.8,-0.14695,0.00011,16.82535]
[1779415716355,28.05,77603.2,24.8,-0.14635,0.00011,16.7787]
[1779415721401,28.05,77601.72,24.8,-0.14653,0.00011,16.79192]
[1779415726436,28.05,77600.57,24.8,-0.14667,0.00011,16.80209]
[1779415732549,28.06,77600.58,24.8,-0.14667,0.00011,16.80235]
[1779415738523,28.06,77597.4,24.8,-0.14703,0.00011,16.82943]
[1779415743891,28.06,77598.59,24.8,-0.1469,0.00011,16.81971]
[1779415750611,28.06,77599.11,24.8,-0.14685,0.00011,16.81577]
[1779415756653,28.06,77598.38,24.8,-0.14693,0.00011,16.82227]
[1779415761689,28.06,77598.73,24.8,-0.1469,0.00011,16.81961]
[1779415766725,28.06,77599.67,24.8,-0.1468,0.00011,16.81203]
[1779415766844,28.06,77599.67,24.8,-0.1468,0.00011,16.81203]
[1779415766976,28.06,77599.67,24.8,-0.1468,0.00011,16.81203]
[1779415767731,28.06,77607.48,24.8,-0.14593,0.00011,16.74662]
[1779415772178,28.06,77606.61,24.8,-0.14599,0.00011,16.74958]
[1779415777801,28.06,77608.12,24.8,-0.14581,0.00011,16.73612]
[1779415782836,28.06,77607.8,24.8,-0.14584,0.00011,16.73819]
[1779415787556,28.05,77608.39,24.8,-0.14577,0.00011,16.73288]
[1779415789806,28.05,77609.73,24.8,-0.14562,0.00011,16.72143]
[1779415789885,28.05,77609.13,24.8,-0.14568,0.00011,16.72627]
[1779415795927,28.06,77607.82,24.8,-0.14584,0.00011,16.73848]
[1779415802977,28.06,77607.89,24.8,-0.14585,0.00011,16.73928]
[1779415809122,28.06,77607.97,24.8,-0.14585,0.00011,16.73901]
[1779415815069,28.06,77605.43,24.8,-0.14616,0.00011,16.7624]
[1779415820104,28.06,77600.72,24.8,-0.1467,0.00011,16.80278]
[1779415825139,28.06,77595.25,24.8,-0.14731,0.00011,16.84898]
[1779415830174,28.06,77594.09,24.8,-0.14745,0.00011,16.85888]
[1779415832077,28.06,77583.64,24.8,-0.1486,0.00011,16.94278]
[1779415833760,28.06,77582.89,24.8,-0.14868,0.00011,16.94895]
[1779415833857,28.06,77582.99,24.8,-0.14867,0.00011,16.94798]
[1779415838901,28.06,77586.9,24.8,-0.14824,0.00011,16.91584]
[1779415842079,28.07,77588.23,24.8,-0.1481,0.00011,16.90556]
[1779415842659,28.07,77588.23,24.8,-0.1481,0.00011,16.90556]
[1779415843097,28.07,77588.23,24.8,-0.1481,0.00011,16.90577]
[1779415843594,28.07,77591.68,24.8,-0.14772,0.00011,16.87704]
[1779415849205,28.07,77598.87,24.8,-0.14691,0.00011,16.81679]
[1779415854366,28.07,77600.55,24.8,-0.14672,0.00011,16.80295]
[1779415860384,28.07,77598.11,24.8,-0.147,0.00011,16.82347]
[1779415865420,28.07,77605.94,24.8,-0.14612,0.00011,16.758]
[1779415870455,28.07,77606.56,24.8,-0.14606,0.00011,16.75333]
[1779415876801,28.07,77604.56,24.8,-0.14629,0.00011,16.77052]
[1779415882539,28.07,77604.37,24.8,-0.14632,0.00011,16.77287]
[1779415887886,28.07,77604.81,24.8,-0.14628,0.00011,16.76953]
[1779415893617,28.07,77604.73,24.8,-0.14627,0.00011,16.76712]
[1779415898652,28.07,77604.4,24.8,-0.14631,0.00011,16.77035]
[1779415903687,28.07,77604.08,24.8,-0.14635,0.00011,16.77346]
[1779415908722,28.07,77604.03,24.8,-0.14636,0.00011,16.77427]
[1779415913757,28.07,77599.24,24.8,-0.14691,0.00011,16.81481]
[1779415918792,28.07,77591.33,24.8,-0.14779,0.00011,16.88084]
[1779415923827,28.07,77593.6,24.8,-0.14753,0.00011,16.86138]
[1779415928864,28.07,77594.58,24.8,-0.14741,0.00011,16.8528]
[1779415933899,28.07,77595.32,24.8,-0.14733,0.00011,16.8462]
[1779415938934,28.07,77595.26,24.8,-0.14733,0.00011,16.84629]
[1779415944976,28.07,77595.49,24.8,-0.14729,0.00011,16.84376]
[1779415950012,28.07,77598.23,24.8,-0.14698,0.00011,16.82039]
[1779415955047,28.07,77597.71,24.8,-0.14701,0.00011,16.82065]
[1779415961815,28.07,77595.7,24.8,-0.14723,0.00011,16.83704]
[1779415962076,28.07,77595.7,24.8,-0.14723,0.00011,16.83682]
[1779415967629,28.07,77589.05,24.8,-0.14796,0.00011,16.89178]
[1779415972075,28.07,77588.96,24.8,-0.14796,0.00011,16.8916]
[1779415977201,28.06,77586.01,24.8,-0.14828,0.00011,16.91532]
[1779415982079,28.06,77585.63,24.8,-0.14832,0.00011,16.91811]
[1779415987273,28.06,77583.14,24.8,-0.14858,0.00011,16.93743]
[1779415992308,28.06,77583.3,24.8,-0.14855,0.00011,16.93522]
[1779415999663,28.06,77582.98,24.8,-0.14858,0.00011,16.93742]
[1779416002075,28.06,77582.98,24.8,-0.14857,0.00011,16.93673]
[1779416007109,28.06,77596.25,24.8,-0.14706,0.00011,16.82419]
[1779416013459,28.06,77600.12,24.8,-0.1466,0.00011,16.78794]
[1779416018449,28.06,77602.25,24.8,-0.14636,0.00011,16.77005]
[1779416018495,28.06,77602.58,24.8,-0.14632,0.00011,16.76728]
[1779416022644,28.05,77602.65,24.8,-0.1463,0.00011,16.76576]
[1779416022771,28.05,77602.65,24.8,-0.1463,0.00011,16.76576]
[1779416025522,28.05,77604.85,24.8,-0.14605,0.00011,16.74643]
[1779416030752,28.05,77604.77,24.8,-0.14604,0.00011,16.74566]
[1779416040649,28.05,77604.92,24.8,-0.14598,0.00011,16.7412]
[1779416041761,28.05,77604.92,24.8,-0.14598,0.00011,16.7412]
[1779416041833,28.05,77604.88,24.8,-0.14598,0.00011,16.74123]
[1779416047698,28.04,77602.53,24.8,-0.14624,0.00011,16.76083]
[1779416053116,28.04,77602.56,24.8,-0.14624,0.00011,16.76049]
[1779416058615,28.04,77602.66,24.8,-0.14622,0.00011,16.7595]
[1779416065824,28.04,77602.72,24.8,-0.14621,0.00011,16.75873]
[1779416071866,28.04,77602.66,24.8,-0.14619,0.00011,16.75532]
[1779416077010,28.04,77602.66,24.8,-0.14619,0.00011,16.75527]
[1779416083951,28.04,77602.63,24.8,-0.14619,0.00011,16.75532]
[1779416088986,28.04,77602.7,24.8,-0.14618,0.00011,16.75464]
[1779416097049,28.04,77602.7,24.8,-0.14618,0.00011,16.75451]
[1779416102084,28.04,77603.95,24.8,-0.14604,0.00011,16.74403]
[1779416103281,28.04,77604.05,24.8,-0.14603,0.00011,16.7432]
[1779416104025,28.04,77604.05,24.8,-0.14603,0.00011,16.7432]
[1779416104097,28.04,77604.8,24.8,-0.14595,0.00011,16.73693]
[1779416105704,28.04,77605.84,24.8,-0.14583,0.00011,16.72793]
[1779416107445,28.04,77622.48,24.8,-0.14397,0.00011,16.588]
[1779416111046,28.04,77624.26,24.8,-0.14377,0.00011,16.57293]
[1779416111205,28.04,77623.99,24.8,-0.1438,0.00011,16.57515]
[1779416111935,28.04,77623.99,24.8,-0.1438,0.00011,16.57515]
[1779416111999,28.04,77623.99,24.8,-0.1438,0.00011,16.57515]
[1779416112154,28.04,77624.28,24.8,-0.14377,0.00011,16.57268]
[1779416112726,28.04,77624.28,24.8,-0.14377,0.00011,16.57268]
[1779416118196,28.04,77624.05,24.8,-0.14377,0.00011,16.57263]
[1779416123446,28.04,77625.61,24.8,-0.14358,0.00011,16.558]
[1779416125524,28.04,77623.51,24.8,-0.14381,0.00011,16.57533]
[1779416126124,28.04,77623.51,24.8,-0.14381,0.00011,16.57533]
[1779416126143,28.04,77623.51,24.8,-0.14381,0.00011,16.57533]
[1779416126158,28.04,77621.24,24.8,-0.14405,0.00011,16.59376]
[1779416127549,28.04,77615.18,24.8,-0.14472,0.00011,16.64455]
[1779416127950,28.04,77615.18,24.8,-0.14472,0.00011,16.64455]
[1779416133300,28.03,77613.6,24.8,-0.14486,0.00011,16.65332]
[1779416137529,28.03,77616.2,24.8,-0.14457,0.00011,16.63118]
[1779416138722,28.03,77616.2,24.8,-0.14457,0.00011,16.63113]
[1779416138749,28.03,77616.22,24.8,-0.14457,0.00011,16.6309]
[1779416142894,28.03,77616.18,24.8,-0.14456,0.00011,16.6304]
[1779416148406,28.03,77627.37,24.8,-0.1433,0.00011,16.53517]
[1779416153442,28.03,77629.91,24.8,-0.14302,0.00011,16.51327]
[1779416157270,28.03,77630.19,24.8,-0.14298,0.00011,16.5106]
[1779416162075,28.03,77633.51,24.8,-0.14261,0.00011,16.48241]
[1779416167077,28.03,77635.64,24.8,-0.14237,0.00011,16.46429]
[1779416169779,28.03,77635.69,24.8,-0.14237,0.00011,16.46368]
[1779416170564,28.03,77635.68,24.8,-0.14237,0.00011,16.46363]
[1779416176604,28.03,77637.08,24.8,-0.14221,0.00011,16.45145]
[1779416182075,28.03,77637.55,24.8,-0.14215,0.00011,16.44732]
[1779416187681,28.03,77632.53,24.8,-0.1427,0.00011,16.48897]
[1779416192716,28.02,77633.64,24.8,-0.14254,0.00011,16.47542]
[1779416196419,28.02,77633.03,24.8,-0.14261,0.00011,16.48022]
[1779416196844,28.02,77633.03,24.8,-0.14261,0.00011,16.48022]
[1779416197204,28.02,77633.03,24.8,-0.14261,0.00011,16.48022]
[1779416196871,28.02,77633.34,24.8,-0.14257,0.00011,16.47751]
[1779416202791,28.02,77634.83,24.8,-0.14242,0.00011,16.46574]
[1779416207826,28.03,77634.16,24.8,-0.1425,0.00011,16.47195]
[1779416212893,28.03,77634.24,24.8,-0.1425,0.00011,16.47181]
[1779416214837,28.03,77639.51,24.8,-0.14192,0.00011,16.42775]
[1779416214900,28.03,77638.3,24.8,-0.14205,0.00011,16.43805]
[1779416220959,28.03,77638.95,24.8,-0.14197,0.00011,16.43166]
[1779416225992,28.02,77638.36,24.8,-0.14203,0.00011,16.43594]
[1779416233043,28.02,77637.83,24.8,-0.14207,0.00011,16.43887]
[1779416238078,28.02,77637.45,24.8,-0.14209,0.00011,16.44109]
[1779416243113,28.02,77629.99,24.8,-0.1429,0.00011,16.50263]
[1779416243991,28.02,77629.99,24.8,-0.1429,0.00011,16.50263]
[1779416244907,28.02,77629.9,24.8,-0.14291,0.00011,16.50309]
[1779416251169,28.02,77638.05,24.8,-0.14197,0.00011,16.4297]
[1779416256204,28.02,77639.4,24.8,-0.14181,0.00011,16.41758]
[1779416261241,28.01,77642.23,24.8,-0.14149,0.00011,16.39315]
[1779416266275,28.01,77645.43,24.8,-0.14114,0.00011,16.36595]
[1779416271310,28.01,77647.95,24.8,-0.14086,0.00011,16.34448]
[1779416272073,28.01,77647.95,24.8,-0.14086,0.00011,16.34448]
[1779416277352,28.01,77647.9,24.8,-0.14086,0.00011,16.34456]
[1779416282073,28.01,77645.27,24.8,-0.14114,0.00011,16.36638]
[1779416287423,28.01,77640.97,24.8,-0.1416,0.00011,16.40149]
[1779416293142,28.01,77638.23,24.8,-0.1419,0.00011,16.42387]
[1779416298500,28.01,77634.4,24.8,-0.1423,0.00011,16.45458]
[1779416304542,28.01,77634.14,24.8,-0.14231,0.00011,16.45542]
[1779416309577,28.0,77633.79,24.8,-0.14234,0.00011,16.45754]
[1779416315081,28.0,77633.88,24.8,-0.1423,0.00011,16.45247]
[1779416320653,28.0,77638.5,24.8,-0.14178,0.00011,16.41313]
[1779416325689,28.0,77639.39,24.8,-0.14168,0.00011,16.40536]
[1779416330724,28.0,77639.29,24.8,-0.14168,0.00011,16.4058]
[1779416335759,28.0,77640.2,24.8,-0.14158,0.00011,16.39772]
[1779416340795,28.0,77640.65,24.8,-0.14152,0.00011,16.39348]
[1779416345829,28.0,77640.23,24.8,-0.14156,0.00011,16.39646]
[1779416350863,28.0,77639.61,24.8,-0.14162,0.00011,16.40103]
[1779416355898,28.0,77639.63,24.8,-0.14161,0.00011,16.40018]
[1779416360934,28.0,77639.77,24.8,-0.14159,0.00011,16.39829]
[1779416367983,28.0,77639.9,24.8,-0.14156,0.00011,16.39617]
[1779416373018,27.99,77639.63,24.8,-0.14155,0.00011,16.39394]
[1779416378053,27.99,77639.26,24.8,-0.14159,0.00011,16.3963]
[1779416382073,27.99,77641.68,24.8,-0.14131,0.00011,16.37553]
[1779416387200,27.99,77647.04,24.8,-0.14072,0.00011,16.33011]
[1779416393158,27.99,77647.84,24.8,-0.14063,0.00011,16.32286]
[1779416398193,27.99,77644.21,24.8,-0.14102,0.00011,16.35287]
[1779416402020,27.99,77642.22,24.8,-0.14123,0.00011,16.36914]
[1779416404705,27.99,77629.67,24.8,-0.1426,0.00011,16.47381]
[1779416404915,27.99,77629.67,24.8,-0.1426,0.00011,16.47381]
[1779416405242,27.99,77628.68,24.8,-0.14271,0.00011,16.48186]
[1779416406752,27.99,77626.43,24.8,-0.14296,0.00011,16.50077]
[1779416407255,27.99,77627.08,24.8,-0.14288,0.00011,16.49532]
[1779416409270,27.99,77646.86,24.8,-0.14071,0.00011,16.3289]
[1779416410588,27.99,77646.96,24.8,-0.1407,0.00011,16.32801]
[1779416416319,27.99,77648.82,24.8,-0.14049,0.00011,16.31227]
[1779416421355,27.99,77648.76,24.8,-0.1405,0.00011,16.31268]
[1779416427397,27.99,77650.3,24.8,-0.14033,0.00011,16.2997]
[1779416432432,27.99,77651.87,24.8,-0.14013,0.00011,16.28278]
[1779416438474,27.99,77652.73,24.8,-0.14004,0.00011,16.27559]
[1779416442580,27.99,77654.3,24.8,-0.13987,0.00011,16.26246]
[1779416442979,27.99,77654.3,24.8,-0.13987,0.00011,16.26246]
[1779416443509,27.99,77661.47,24.8,-0.13909,0.00011,16.20239]
[1779416444946,27.99,77662.75,24.8,-0.13895,0.00011,16.19135]
[1779416445605,27.99,77662.79,24.8,-0.13894,0.00011,16.19079]
[1779416451566,27.98,77664.13,24.8,-0.13878,0.00011,16.17838]
[1779416452869,27.98,77664.13,24.8,-0.13878,0.00011,16.17838]
[1779416458616,27.98,77664.92,24.8,-0.13868,0.00011,16.17052]
[1779416463653,27.98,77664.59,24.8,-0.13871,0.00011,16.17246]
[1779416465321,27.98,77664.59,24.8,-0.13871,0.00011,16.17246]
[1779416465548,27.98,77664.7,24.8,-0.13869,0.00011,16.17122]
[1779416468881,27.98,77651.95,24.8,-0.14008,0.00011,16.27845]
[1779416475738,27.98,77653.35,24.8,-0.13993,0.00011,16.26689]
[1779416481780,27.98,77653.27,24.8,-0.13994,0.00011,16.26768]
[1779416486815,27.98,77652.29,24.8,-0.14004,0.00011,16.27594]
[1779416491850,27.98,77652.25,24.8,-0.14002,0.00011,16.2725]
[1779416497145,27.98,77653.11,24.8,-0.13993,0.00011,16.26527]
[1779416502927,27.98,77653.73,24.8,-0.13986,0.00011,16.26007]
[1779416507961,27.98,77652.07,24.8,-0.14004,0.00011,16.27395]
[1779416512996,27.98,77654.46,24.8,-0.13978,0.00011,16.25381]
[1779416518032,27.98,77654.65,24.8,-0.13976,0.00011,16.25225]
[1779416522072,27.98,77654.6,24.8,-0.13977,0.00011,16.25268]
[1779416523775,27.98,77641.09,24.8,-0.14124,0.00011,16.36586]
[1779416524738,27.98,77641.04,24.8,-0.14124,0.00011,16.36612]
[1779416527948,27.98,77640.94,24.8,-0.14125,0.00011,16.36648]
[1779416528432,27.98,77640.94,24.8,-0.14125,0.00011,16.36648]
[1779416531830,27.98,77639.2,24.8,-0.14143,0.00011,16.38044]
[1779416532072,27.98,77639.2,24.8,-0.14143,0.00011,16.38044]
[1779416535510,27.98,77652.98,24.8,-0.13992,0.00011,16.26464]
[1779416541121,27.98,77660.58,24.8,-0.1391,0.00011,16.20136]
[1779416546203,27.98,77658.61,24.8,-0.13932,0.00011,16.21857]
[1779416551296,27.98,77648.24,24.8,-0.14046,0.00011,16.30587]
[1779416552072,27.98,77648.53,24.8,-0.1404,0.00011,16.2997]
[1779416552616,27.98,77648.53,24.8,-0.1404,0.00011,16.2997]
[1779416554151,27.98,77647.25,24.8,-0.14054,0.00011,16.31046]
[1779416559188,27.98,77640.67,24.8,-0.14126,0.00011,16.36562]
[1779416564509,27.98,77639.89,24.8,-0.14134,0.00011,16.37187]
[1779416564920,27.98,77639.73,24.8,-0.14136,0.00011,16.37315]
[1779416565187,27.98,77639.73,24.8,-0.14136,0.00011,16.37315]
[1779416565367,27.98,77627.53,24.8,-0.1427,0.00011,16.4755]
[1779416570401,27.98,77624.43,24.8,-0.14305,0.00011,16.50203]
[1779416575366,27.98,77622.77,24.8,-0.14324,0.00011,16.51642]
[1779416576292,27.98,77623.36,24.8,-0.14317,0.00011,16.51159]
[1779416576445,27.98,77623.44,24.8,-0.14316,0.00011,16.51106]
[1779416581631,27.98,77623.44,24.8,-0.14316,0.00011,16.51092]
[1779416586867,27.98,77623.56,24.8,-0.14314,0.00011,16.50885]
[1779416592822,27.98,77621.23,24.8,-0.14339,0.00011,16.52795]
[1779416593565,27.98,77619.41,24.8,-0.14359,0.00011,16.54315]
[1779416598600,27.98,77614.25,24.8,-0.14417,0.00011,16.58724]
[1779416601942,27.98,77612.57,24.8,-0.14436,0.00011,16.60171]
[1779416602009,27.98,77612.57,24.8,-0.14436,0.00011,16.60171]
[1779416603908,27.98,77600.87,24.8,-0.14567,0.00011,16.70012]
[1779416604912,27.98,77605.53,24.8,-0.14515,0.00011,16.66091]
[1779416605675,27.98,77605.53,24.8,-0.14515,0.00011,16.66091]
[1779416614712,27.98,77603.67,24.8,-0.14533,0.00011,16.67327]
[1779416627617,27.98,77602.85,24.8,-0.14543,0.00011,16.68019]
[1779416632840,27.98,77600.24,24.8,-0.14572,0.00011,16.70205]
[1779416638048,27.98,77600.17,24.8,-0.14572,0.00011,16.70249]
[1779416641335,27.98,77600.25,24.8,-0.14571,0.00011,16.70176]
[1779416645817,27.98,77600.53,24.8,-0.14568,0.00011,16.69924]
[1779416652599,27.98,77600.36,24.8,-0.1457,0.00011,16.70048]
[1779416653487,27.98,77600.43,24.8,-0.14569,0.00011,16.69986]
[1779416659027,27.98,77600.19,24.8,-0.14571,0.00011,16.70163]
[1779416665069,27.98,77599.62,24.8,-0.14577,0.00011,16.70618]
[1779416669843,27.98,77599.97,24.8,-0.14573,0.00011,16.70304]
[1779416675140,27.98,77600.18,24.8,-0.14568,0.00011,16.6973]
[1779416680175,27.98,77598.17,24.8,-0.1459,0.00011,16.71389]
[1779416680795,27.98,77598.17,24.8,-0.1459,0.00011,16.71389]
[1779416684479,27.98,77598.04,24.8,-0.14591,0.00011,16.71476]
[1779416686950,27.98,77596.41,24.8,-0.14609,0.00011,16.72818]
[1779416687223,27.98,77595.13,24.8,-0.14623,0.00011,16.73882]
[1779416692259,27.98,77590.61,24.8,-0.14675,0.00011,16.77753]
[1779416697294,27.98,77586.96,24.8,-0.14717,0.00011,16.80868]
[1779416702329,27.98,77592.95,24.8,-0.1465,0.00011,16.75876]
[1779416707576,27.98,77591.99,24.8,-0.14661,0.00011,16.76725]
[1779416712071,27.98,77585.99,24.8,-0.14729,0.00011,16.818]
[1779416717434,27.98,77578.6,24.8,-0.14812,0.00011,16.88014]
[1779416722469,27.98,77576.08,24.8,-0.14841,0.00011,16.90103]
[1779416726748,27.98,77574.5,24.8,-0.14858,0.00011,16.91408]
[1779416727739,27.98,77569.91,24.8,-0.1491,0.00011,16.95261]
[1779416728867,27.98,77556.01,24.8,-0.15068,0.00011,17.06919]
[1779416736852,27.98,77559.24,24.8,-0.15026,0.00011,17.03611]
[1779416742071,27.98,77557.14,24.8,-0.15048,0.00011,17.05271]
[1779416747773,27.97,77556.93,24.8,-0.1505,0.00011,17.05346]
[1779416754700,27.97,77553.79,24.8,-0.15083,0.00011,17.07831]
[1779416758510,27.97,77552.49,24.8,-0.15098,0.00011,17.08865]
[1779416758729,27.97,77550.95,24.8,-0.15115,0.00011,17.1014]
[1779416763764,27.97,77548.42,24.8,-0.15144,0.00011,17.12281]
[1779416768135,27.97,77552.23,24.8,-0.151,0.00011,17.09078]
[1779416768803,27.97,77551.92,24.8,-0.15104,0.00011,17.09343]
[1779416773839,27.97,77558.0,24.8,-0.15034,0.00011,17.04159]
[1779416778874,27.97,77558.61,24.8,-0.15026,0.00011,17.03598]
[1779416783909,27.97,77561.73,24.8,-0.1499,0.00011,17.0093]
[1779416789152,27.97,77563.04,24.8,-0.14975,0.00011,16.99807]
[1779416794986,27.97,77562.33,24.8,-0.1498,0.00011,17.00016]
[1779416800025,27.97,77561.57,24.8,-0.14988,0.00011,17.00646]
[1779416805509,27.97,77566.87,24.8,-0.14928,0.00011,16.96174]
[1779416811101,27.97,77566.2,24.8,-0.14936,0.00011,16.96761]
[1779416816136,27.97,77564.48,24.8,-0.14955,0.00011,16.98214]
[1779416820289,27.97,77576.12,24.8,-0.14823,0.00011,16.88424]
[1779416822070,27.97,77577.75,24.8,-0.14805,0.00011,16.87066]
[1779416827808,27.97,77578.41,24.8,-0.14799,0.00011,16.86591]
[1779416835901,27.97,77578.78,24.8,-0.14796,0.00011,16.86373]
[1779416841311,27.97,77579.44,24.8,-0.1479,0.00011,16.85948]
[1779416846346,27.97,77577.91,24.8,-0.14808,0.00011,16.87292]
[1779416851453,27.97,77578.56,24.8,-0.14801,0.00011,16.86789]
[1779416857423,27.98,77585.37,24.8,-0.14723,0.00011,16.80798]
[1779416862458,27.98,77587.38,24.8,-0.14702,0.00011,16.79205]
[1779416867493,27.98,77588.21,24.8,-0.14694,0.00011,16.78604]
[1779416874542,27.98,77588.23,24.8,-0.14695,0.00011,16.7872]
[1779416879626,27.98,77587.57,24.8,-0.14703,0.00011,16.79326]
[1779416885681,27.98,77589.68,24.8,-0.14681,0.00011,16.77667]
[1779416891661,27.99,77591.81,24.8,-0.14659,0.00011,16.76007]
[1779416892938,27.99,77591.81,24.8,-0.14659,0.00011,16.76007]
[1779416895792,27.99,77579.68,24.8,-0.14796,0.00011,16.86251]
[1779416896047,27.99,77577.75,24.8,-0.14818,0.00011,16.87879]
[1779416896696,27.99,77577.22,24.8,-0.14824,0.00011,16.88327]
[1779416901731,27.99,77576.22,24.8,-0.14837,0.00011,16.89281]
[1779416906766,27.99,77577.34,24.8,-0.14826,0.00011,16.88446]
[1779416911800,27.99,77576.16,24.8,-0.14838,0.00011,16.89178]
[1779416916836,27.99,77577.31,24.8,-0.14826,0.00011,16.8833]
[1779416921871,28.0,77582.33,24.8,-0.14772,0.00011,16.84251]
[1779416926907,28.0,77581.52,24.8,-0.14783,0.00011,16.85081]
[1779416931941,28.0,77583.12,24.8,-0.14767,0.00011,16.83887]
[1779416932069,28.0,77583.12,24.8,-0.14767,0.00011,16.83887]
[1779416937983,28.0,77582.57,24.8,-0.14775,0.00011,16.84535]
[1779416942070,28.0,77582.76,24.8,-0.14775,0.00011,16.84496]
[1779416945606,28.01,77583.82,24.8,-0.14764,0.00011,16.83697]
[1779416945746,28.01,77583.82,24.8,-0.14764,0.00011,16.83697]
[1779416946038,28.01,77587.88,24.8,-0.14719,0.00011,16.80316]
[1779416951074,28.01,77592.95,24.8,-0.14662,0.00011,16.76103]
[1779416952069,28.01,77592.95,24.8,-0.14662,0.00011,16.76103]
[1779416952692,28.01,77592.95,24.8,-0.14662,0.00011,16.76125]
[1779416955423,28.01,77592.95,24.8,-0.14662,0.00011,16.76125]
[1779416961145,28.01,77593.3,24.8,-0.14656,0.00011,16.75669]
[1779416965174,28.0,77593.27,24.8,-0.14656,0.00011,16.75652]
[1779416971215,28.0,77593.07,24.8,-0.14654,0.00011,16.75273]
[1779416973288,28.0,77592.73,24.8,-0.14657,0.00011,16.75514]
[1779416973708,28.0,77592.73,24.8,-0.14657,0.00011,16.75514]
[1779416974669,28.0,77592.8,24.8,-0.14656,0.00011,16.75432]
[1779416979679,28.0,77593.31,24.8,-0.14649,0.00011,16.74914]
[1779416982282,28.0,77595.13,24.8,-0.14628,0.00011,16.73319]
[1779416985563,28.0,77595.51,24.8,-0.14623,0.00011,16.72959]
[1779416986497,28.0,77595.51,24.8,-0.14622,0.00011,16.72897]
[1779416992364,27.99,77596.63,24.8,-0.14608,0.00011,16.71812]
[1779416997398,27.99,77597.3,24.8,-0.14599,0.00011,16.7115]
[1779417002733,27.99,77594.88,24.8,-0.14625,0.00011,16.73103]
[1779417008477,27.99,77598.04,24.8,-0.14587,0.00011,16.70289]
[1779417012837,27.99,77599.21,24.8,-0.14573,0.00011,16.69247]
[1779417012908,27.99,77599.21,24.8,-0.14573,0.00011,16.69247]
[1779417016406,27.99,77603.76,24.8,-0.14522,0.00011,16.65357]
[1779417017893,27.99,77603.54,24.8,-0.14524,0.00011,16.65528]
[1779417022719,27.99,77603.73,24.8,-0.14521,0.00011,16.6531]
[1779417023363,27.99,77603.7,24.8,-0.14521,0.00011,16.65306]
[1779417028617,27.98,77605.26,24.8,-0.14503,0.00011,16.63907]
[1779417033617,27.98,77605.34,24.8,-0.14498,0.00011,16.63408]
[1779417038687,27.98,77610.19,24.8,-0.14444,0.00011,16.59269]
[1779417041408,27.98,77610.35,24.8,-0.14442,0.00011,16.5912]
[1779417041466,27.98,77610.35,24.8,-0.14442,0.00011,16.5912]
[1779417041489,27.98,77610.35,24.8,-0.14442,0.00011,16.5912]
[1779417042366,27.98,77613.21,24.8,-0.1441,0.00011,16.5671]
[1779417047613,27.98,77616.97,24.8,-0.14368,0.00011,16.5355]
[1779417050896,27.98,77617.79,24.8,-0.14359,0.00011,16.52869]
[1779417051024,27.98,77622.26,24.8,-0.14309,0.00011,16.49117]
[1779417056819,27.98,77629.7,24.8,-0.14226,0.00011,16.42796]
[1779417062861,27.98,77627.91,24.8,-0.14245,0.00011,16.44234]
[1779417064782,27.98,77628.17,24.8,-0.14242,0.00011,16.44005]
[1779417064995,27.98,77625.96,24.8,-0.14267,0.00011,16.45851]
[1779417065884,27.98,77608.84,24.8,-0.14457,0.00011,16.60246]
[1779417066516,27.98,77608.84,24.8,-0.14457,0.00011,16.60246]
[1779417072069,27.98,77610.84,24.8,-0.14434,0.00011,16.58552]
[1779417073225,27.98,77610.06,24.8,-0.14443,0.00011,16.59206]
[1779417080074,27.98,77610.79,24.8,-0.14435,0.00011,16.58592]
[1779417083277,27.98,77610.82,24.8,-0.14434,0.00011,16.58572]
[1779417089046,27.98,77609.44,24.8,-0.1445,0.00011,16.5975]
[1779417095088,27.98,77610.46,24.8,-0.14436,0.00011,16.58544]
[1779417100123,27.98,77609.21,24.8,-0.14451,0.00011,16.59627]
[1779417105158,27.98,77609.91,24.8,-0.14443,0.00011,16.59076]
[1779417110193,27.98,77609.07,24.8,-0.14453,0.00011,16.59823]
[1779417115228,27.98,77608.91,24.8,-0.14456,0.00011,16.59998]
[1779417120034,27.98,77611.08,24.8,-0.14432,0.00011,16.58208]
[1779417120423,27.98,77611.08,24.8,-0.14432,0.00011,16.58216]
[1779417120455,27.98,77617.27,24.8,-0.14363,0.00011,16.53026]
[1779417125534,27.98,77620.94,24.8,-0.14322,0.00011,16.49921]
[1779417131341,27.98,77633.27,24.8,-0.14187,0.00011,16.39578]
[1779417136375,27.98,77633.04,24.8,-0.1419,0.00011,16.39816]
[1779417141412,27.98,77626.35,24.8,-0.14263,0.00011,16.45445]
[1779417147265,27.98,77622.35,24.8,-0.14308,0.00011,16.48792]
[1779417152881,27.98,77619.67,24.8,-0.14334,0.00011,16.5064]
[1779417157979,27.98,77619.46,24.8,-0.14336,0.00011,16.50795]
[1779417163566,27.98,77620.49,24.8,-0.14325,0.00011,16.49921]
[1779417169608,27.98,77621.0,24.8,-0.14319,0.00011,16.495]
[1779417174643,27.98,77620.85,24.8,-0.14321,0.00011,16.49637]
[1779417180038,27.98,77622.22,24.8,-0.14306,0.00011,16.48501]
[1779417185720,27.98,77620.41,24.8,-0.14326,0.00011,16.50046]
[1779417190755,27.98,77618.52,24.8,-0.14348,0.00011,16.51648]
[1779417195790,27.98,77618.99,24.8,-0.14342,0.00011,16.51251]
[1779417196923,27.98,77618.99,24.8,-0.14342,0.00011,16.51251]
[1779417196960,27.98,77619.02,24.8,-0.14342,0.00011,16.51224]
[1779417198079,27.98,77619.02,24.8,-0.14342,0.00011,16.51224]
[1779417199839,27.99,77607.31,24.8,-0.14473,0.00011,16.61097]
[1779417207321,27.99,77607.34,24.8,-0.14473,0.00011,16.61098]
[1779417209161,27.99,77607.34,24.8,-0.14473,0.00011,16.61141]
[1779417209254,27.99,77607.34,24.8,-0.14473,0.00011,16.61158]
[1779417215346,27.99,77605.38,24.8,-0.14491,0.00011,16.6233]
[1779417215396,27.98,77604.79,24.8,-0.14498,0.00011,16.62803]
[1779417215431,27.98,77604.79,24.8,-0.14498,0.00011,16.62803]
[1779417216354,27.98,77594.92,24.8,-0.14608,0.00011,16.71075]
[1779417218147,27.98,77592.1,24.8,-0.14639,0.00011,16.73436]
[1779417219508,27.98,77591.16,24.8,-0.1465,0.00011,16.74201]
[1779417221121,27.98,77591.25,24.8,-0.14648,0.00011,16.7411]
[1779417221620,27.98,77591.01,24.8,-0.14651,0.00011,16.74297]
[1779417222323,27.98,77591.01,24.8,-0.14651,0.00011,16.74297]
[1779417228080,27.98,77588.0,24.8,-0.14683,0.00011,16.76718]
[1779417228646,27.98,77588.0,24.8,-0.14683,0.00011,16.76698]
[1779417230255,27.98,77588.0,24.8,-0.14683,0.00011,16.76678]
[1779417232067,27.98,77587.85,24.8,-0.14684,0.00011,16.76764]
[1779417232153,27.98,77587.45,24.8,-0.14688,0.00011,16.77079]
[1779417238084,27.98,77586.22,24.8,-0.14703,0.00011,16.78167]
[1779417239764,27.98,77586.22,24.8,-0.14703,0.00011,16.78167]
[1779417242067,27.98,77583.03,24.8,-0.14739,0.00011,16.80871]
[1779417247147,27.98,77584.66,24.8,-0.14721,0.00011,16.79526]
[1779417252184,27.98,77584.29,24.8,-0.14725,0.00011,16.79859]
[1779417260240,27.98,77584.31,24.8,-0.14726,0.00011,16.79876]
[1779417265275,27.98,77584.27,24.8,-0.14726,0.00011,16.79929]
[1779417270024,27.98,77575.22,24.8,-0.14829,0.00011,16.87553]
[1779417275346,27.98,77565.81,24.8,-0.14933,0.00011,16.95047]
[1779417280380,27.98,77573.18,24.8,-0.14848,0.00011,16.88801]
[1779417283439,27.98,77573.25,24.8,-0.14847,0.00011,16.88738]
[1779417284393,27.98,77573.15,24.8,-0.14848,0.00011,16.8882]
[1779417284494,27.98,77549.22,24.8,-0.15122,0.00011,17.08959]
[1779417284753,27.98,77549.22,24.8,-0.15122,0.00011,17.08959]
[1779417286378,27.98,77546.01,24.8,-0.15159,0.00012,17.11689]
[1779417286983,27.98,77549.64,24.8,-0.15117,0.00011,17.08633]
[1779417292066,27.98,77551.79,24.8,-0.15093,0.00011,17.06829]
[1779417293507,27.98,77551.59,24.8,-0.15095,0.00011,17.07002]
[1779417294487,27.98,77559.01,24.8,-0.1501,0.00011,17.00765]
[1779417299522,27.98,77561.28,24.8,-0.14983,0.00011,16.98779]
[1779417304557,27.98,77561.16,24.8,-0.14984,0.00011,16.98829]
[1779417309592,27.98,77562.0,24.8,-0.14974,0.00011,16.98075]
[1779417316642,27.98,77561.41,24.8,-0.1498,0.00011,16.98527]
[1779417320405,27.98,77573.48,24.8,-0.14842,0.00011,16.88363]
[1779417322066,27.98,77573.52,24.8,-0.14842,0.00011,16.88339]
[1779417327082,27.98,77571.81,24.8,-0.14862,0.00011,16.8982]
[1779417330014,27.98,77571.27,24.8,-0.14868,0.00011,16.90289]
[1779417335040,27.98,77566.19,24.8,-0.14924,0.00011,16.942]
[1779417340589,27.98,77570.63,24.8,-0.14873,0.00011,16.90481]
[1779417348862,27.98,77573.66,24.8,-0.1484,0.00011,16.88025]
[1779417352066,27.98,77570.27,24.8,-0.14879,0.00011,16.90899]
[1779417357930,27.98,77564.19,24.8,-0.14948,0.00011,16.96027]
[1779417362068,27.98,77564.53,24.8,-0.14944,0.00011,16.95734]
[1779417368002,27.98,77577.18,24.8,-0.14801,0.00011,16.85145]
[1779417370588,27.98,77575.06,24.8,-0.14826,0.00011,16.86943]
[1779417376458,27.98,77573.17,24.8,-0.14847,0.00011,16.88564]
[1779417382099,27.98,77572.49,24.8,-0.14856,0.00011,16.89226]
[1779417387135,27.99,77573.64,24.8,-0.14844,0.00011,16.88302]
[1779417392066,27.99,77574.78,24.8,-0.14829,0.00011,16.87009]
[1779417399219,27.99,77574.48,24.8,-0.14834,0.00011,16.87353]
[1779417400594,27.99,77574.48,24.8,-0.14834,0.00011,16.87353]
[1779417406268,27.99,77571.99,24.8,-0.14862,0.00011,16.89485]
[1779417411270,27.99,77575.12,24.8,-0.14827,0.00011,16.86886]
[1779417412067,27.99,77575.12,24.8,-0.14827,0.00011,16.86886]
[1779417414530,27.99,77581.99,24.8,-0.1475,0.00011,16.81131]
[1779417414554,27.99,77581.99,24.8,-0.1475,0.00011,16.81131]
[1779417414601,27.99,77581.99,24.8,-0.1475,0.00011,16.81131]
[1779417414625,27.99,77582.65,24.8,-0.14743,0.00011,16.80591]
[1779417415779,27.99,77583.27,24.8,-0.14735,0.00011,16.80054]
[1779417415780,27.99,77583.27,24.8,-0.14735,0.00011,16.80054]
[1779417415833,27.99,77583.27,24.8,-0.14735,0.00011,16.80054]
[1779417415881,27.99,77583.27,24.8,-0.14735,0.00011,16.80054]
[1779417415998,27.99,77583.27,24.8,-0.14735,0.00011,16.80054]
[1779417417169,27.99,77589.56,24.8,-0.14664,0.00011,16.7475]
[1779417417740,27.99,77589.81,24.8,-0.14661,0.00011,16.74531]
[1779417419663,27.99,77589.52,24.8,-0.14664,0.00011,16.74766]
[1779417422795,27.99,77587.54,24.8,-0.14686,0.00011,16.76373]
[1779417423351,27.99,77587.54,24.8,-0.14686,0.00011,16.76373]
[1779417428487,27.99,77587.25,24.8,-0.14688,0.00011,16.76541]
[1779417431267,27.99,77584.11,24.8,-0.14723,0.00011,16.79119]
[1779417436218,27.98,77583.66,24.8,-0.14727,0.00011,16.79427]
[1779417445541,27.98,77583.87,24.8,-0.14721,0.00011,16.78952]
[1779417452590,27.98,77582.98,24.8,-0.14726,0.00011,16.79135]
[1779417457625,27.97,77583.98,24.8,-0.14713,0.00011,16.78157]
[1779417459268,27.97,77583.02,24.8,-0.14723,0.00011,16.78938]
[1779417465624,27.97,77582.33,24.8,-0.14729,0.00011,16.79374]
[1779417466857,27.97,77582.33,24.8,-0.14728,0.00011,16.79314]
[1779417471961,27.97,77582.22,24.8,-0.14728,0.00011,16.79256]
[1779417473872,27.97,77582.19,24.8,-0.14727,0.00011,16.7922]
[1779417474006,27.97,77582.19,24.8,-0.14727,0.00011,16.7922]
[1779417474189,27.97,77582.13,24.8,-0.14727,0.00011,16.79209]
[1779417480700,27.97,77572.6,24.8,-0.14836,0.00011,16.87335]
[1779417482066,27.97,77572.61,24.8,-0.14837,0.00011,16.87368]
[1779417488842,27.97,77572.62,24.8,-0.14839,0.00011,16.8755]
[1779417494884,27.97,77573.71,24.8,-0.14829,0.00011,16.8679]
[1779417499919,27.98,77573.81,24.8,-0.1483,0.00011,16.86853]
[1779417504954,27.98,77570.88,24.8,-0.14865,0.00011,16.8947]
[1779417506508,27.98,77570.88,24.8,-0.14865,0.00011,16.8947]
[1779417512003,27.98,77570.94,24.8,-0.14864,0.00011,16.89242]
[1779417517392,27.98,77569.76,24.8,-0.14879,0.00011,16.90354]
[1779417523364,27.99,77569.2,24.8,-0.14888,0.00011,16.91001]
[1779417528433,27.99,77569.17,24.8,-0.1489,0.00011,16.91178]
[1779417529167,27.99,77569.23,24.8,-0.1489,0.00011,16.91158]
[1779417530836,27.99,77569.59,24.8,-0.14886,0.00011,16.90886]
[1779417531135,27.99,77569.58,24.8,-0.14887,0.00011,16.90957]
[1779417536171,27.99,77569.59,24.8,-0.14888,0.00011,16.91006]
[1779417541206,27.99,77568.79,24.8,-0.14898,0.00011,16.91736]
[1779417547248,27.99,77568.53,24.8,-0.14902,0.00011,16.92023]
[1779417552283,28.0,77568.71,24.8,-0.149,0.00011,16.91931]
[1779417557318,28.0,77566.8,24.8,-0.14923,0.00011,16.93597]
[1779417562353,28.0,77565.99,24.8,-0.14933,0.00011,16.9433]
[1779417567393,28.0,77565.68,24.8,-0.14937,0.00011,16.94637]
[1779417572970,28.0,77566.97,24.8,-0.14922,0.00011,16.93579]
[1779417578025,28.0,77566.94,24.8,-0.14921,0.00011,16.93265]
[1779417582065,28.0,77577.81,24.8,-0.14798,0.00011,16.84209]
[1779417588535,28.0,77579.07,24.8,-0.14786,0.00011,16.83286]
[1779417593810,28.0,77579.71,24.8,-0.1478,0.00011,16.82826]
[1779417599612,28.01,77577.25,24.8,-0.14809,0.00011,16.85012]
[1779417602064,28.01,77577.21,24.8,-0.1481,0.00011,16.85074]
[1779417608675,28.01,77576.65,24.8,-0.14817,0.00011,16.85633]
[1779417612703,28.01,77565.42,24.8,-0.14945,0.00011,16.95099]
[1779417617737,28.01,77565.56,24.8,-0.14944,0.00011,16.94977]
[1779417627810,28.01,77562.16,24.8,-0.14982,0.00011,16.97805]
[1779417632845,28.01,77563.62,24.8,-0.14963,0.00011,16.9619]
[1779417640881,28.01,77563.63,24.8,-0.14963,0.00011,16.9618]
[1779417642064,28.01,77569.75,24.8,-0.14893,0.00011,16.91034]
[1779417647971,28.01,77577.04,24.8,-0.14811,0.00011,16.84969]
[1779417653999,28.01,77580.02,24.8,-0.14779,0.00011,16.82573]
[1779417659039,28.01,77579.5,24.8,-0.14786,0.00011,16.83077]
[1779417666681,28.01,77579.53,24.8,-0.14786,0.00011,16.8311]
[1779417666688,28.01,77579.53,24.8,-0.14786,0.00011,16.8311]
[1779417666872,28.01,77579.07,24.8,-0.14791,0.00011,16.83518]
[1779417671614,28.01,77583.11,24.8,-0.14745,0.00011,16.80065]
[1779417678808,28.01,77583.2,24.8,-0.14743,0.00011,16.79888]
[1779417683552,28.01,77584.3,24.8,-0.14729,0.00011,16.7884]
[1779417684703,28.01,77584.56,24.8,-0.14725,0.00011,16.78605]
[1779417685788,28.01,77584.75,24.8,-0.14723,0.00011,16.78429]
[1779417691826,28.0,77584.54,24.8,-0.14724,0.00011,16.78502]
[1779417694171,28.0,77584.59,24.8,-0.14721,0.00011,16.78051]
[1779417694626,28.0,77584.59,24.8,-0.14721,0.00011,16.78051]
[1779417698625,28.0,77580.19,24.8,-0.14769,0.00011,16.8165]
[1779417699264,28.0,77580.17,24.8,-0.14769,0.00011,16.81644]
[1779417699327,28.0,77576.54,24.8,-0.1481,0.00011,16.84674]
[1779417700516,28.0,77576.54,24.8,-0.1481,0.00011,16.84674]
[1779417700541,28.0,77576.54,24.8,-0.1481,0.00011,16.84674]
[1779417700569,28.0,77572.24,24.8,-0.14859,0.00011,16.88293]
[1779417701014,28.0,77572.24,24.8,-0.14859,0.00011,16.88293]
[1779417701758,28.0,77558.29,24.8,-0.15018,0.00011,17.00044]
[1779417708433,28.0,77556.82,24.8,-0.15035,0.00011,17.01303]
[1779417712299,28.0,77559.93,24.8,-0.14999,0.00011,16.98702]
[1779417712461,28.0,77561.39,24.8,-0.14983,0.00011,16.97482]
[1779417716096,28.0,77571.17,24.8,-0.14871,0.00011,16.89224]
[1779417721525,28.0,77579.7,24.8,-0.14774,0.00011,16.82049]
[1779417722064,28.0,77579.7,24.8,-0.14774,0.00011,16.82049]
[1779417722180,28.0,77579.7,24.8,-0.14774,0.00011,16.82049]
[1779417722522,28.0,77579.7,24.8,-0.14774,0.00011,16.82049]
[1779417722921,28.0,77579.7,24.8,-0.14774,0.00011,16.82049]
[1779417722531,28.0,77581.5,24.8,-0.14754,0.00011,16.8054]
[1779417724307,28.0,77582.17,24.8,-0.14746,0.00011,16.79951]
[1779417727846,28.0,77581.91,24.8,-0.14748,0.00011,16.80121]
[1779417728112,28.0,77581.5,24.8,-0.14752,0.00011,16.80416]
[1779417728149,28.0,77581.5,24.8,-0.14752,0.00011,16.80416]
[1779417733608,28.0,77580.81,24.8,-0.14758,0.00011,16.80842]
[1779417734919,28.0,77580.81,24.8,-0.14758,0.00011,16.80842]
[1779417738960,28.0,77580.95,24.8,-0.14755,0.00011,16.80621]
[1779417739216,28.0,77580.69,24.8,-0.14758,0.00011,16.80814]
[1779417739338,28.0,77580.69,24.8,-0.14758,0.00011,16.80814]
[1779417745615,27.99,77583.29,24.8,-0.14727,0.00011,16.78506]
[1779417745778,27.99,77583.29,24.8,-0.14727,0.00011,16.78506]
[1779417751735,27.99,77582.9,24.8,-0.14726,0.00011,16.78274]
[1779417756769,27.99,77584.64,24.8,-0.14705,0.00011,16.76694]
[1779417761804,27.99,77585.41,24.8,-0.14695,0.00011,16.75942]
[1779417766839,27.99,77585.19,24.8,-0.14696,0.00011,16.76023]
[1779417771873,27.98,77586.6,24.8,-0.14679,0.00011,16.74736]
[1779417778114,27.98,77586.86,24.8,-0.14675,0.00011,16.74437]
[1779417783900,27.98,77586.13,24.8,-0.14682,0.00011,16.74951]
[1779417783910,27.98,77586.13,24.8,-0.14682,0.00011,16.74951]
[1779417790001,27.98,77584.88,24.8,-0.14693,0.00011,16.75804]
[1779417795037,27.98,77583.77,24.8,-0.14704,0.00011,16.76623]
[1779417800169,27.98,77582.11,24.8,-0.14722,0.00011,16.77924]
[1779417807121,27.97,77577.6,24.8,-0.1477,0.00011,16.81463]
[1779417812156,27.97,77577.52,24.8,-0.14766,0.00011,16.81009]
[1779417818198,27.97,77577.96,24.8,-0.14759,0.00011,16.80474]
[1779417823237,27.96,77583.2,24.8,-0.14698,0.00011,16.75933]
[1779417828988,27.96,77585.34,24.8,-0.14673,0.00011,16.74057]
[1779417833335,27.96,77584.29,24.8,-0.14683,0.00011,16.74847]
[1779417833400,27.96,77584.29,24.8,-0.14683,0.00011,16.74847]
[1779417835961,27.96,77579.33,24.8,-0.14739,0.00011,16.7898]
[1779417836516,27.96,77577.61,24.8,-0.14758,0.00011,16.80403]
[1779417838347,27.96,77574.88,24.8,-0.14788,0.00011,16.82644]
[1779417838698,27.96,77574.88,24.8,-0.14788,0.00011,16.82644]
[1779417839074,27.96,77574.88,24.8,-0.14788,0.00011,16.82644]
[1779417839157,27.96,77574.81,24.8,-0.14789,0.00011,16.82674]
[1779417839980,27.96,77573.49,24.8,-0.14803,0.00011,16.83756]
[1779417852440,27.96,77572.49,24.8,-0.14815,0.00011,16.84614]
[1779417859488,27.96,77569.09,24.8,-0.14854,0.00011,16.87499]
[1779417869559,27.96,77569.4,24.8,-0.14851,0.00011,16.87269]
[1779417874598,27.96,77568.79,24.8,-0.14855,0.00011,16.87439]
[1779417880641,27.96,77567.35,24.8,-0.14872,0.00011,16.88686]
[1779417882063,27.96,77567.35,24.8,-0.14872,0.00011,16.88686]
[1779417887839,27.96,77564.97,24.8,-0.149,0.00011,16.90711]
[1779417894016,27.96,77564.52,24.8,-0.14905,0.00011,16.91097]
[1779417899775,27.96,77563.8,24.8,-0.14913,0.00011,16.91692]
[1779417904792,27.96,77562.2,24.8,-0.14931,0.00011,16.93024]
[1779417909970,27.96,77567.86,24.8,-0.14866,0.00011,16.88252]
[1779417912062,27.96,77567.6,24.8,-0.14869,0.00011,16.88475]
[1779417917901,27.96,77568.73,24.8,-0.14857,0.00011,16.87554]
[1779417922062,27.96,77563.4,24.8,-0.14918,0.00011,16.92058]
[1779417927971,27.96,77563.08,24.8,-0.14922,0.00011,16.92328]
[1779417933006,27.96,77562.93,24.8,-0.14921,0.00011,16.92075]
[1779417939267,27.96,77562.99,24.8,-0.1492,0.00011,16.92021]
[1779417943666,27.96,77560.71,24.8,-0.14946,0.00011,16.93927]
[1779417944132,27.96,77560.71,24.8,-0.14946,0.00011,16.93927]
[1779417944170,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417944366,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417944699,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417944793,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417945177,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417945315,27.96,77572.93,24.8,-0.14807,0.00011,16.83631]
[1779417945200,27.96,77619.24,24.8,-0.14287,0.00011,16.4467]
[1779417945649,27.96,77619.24,24.8,-0.14287,0.00011,16.4467]
[1779417945710,27.96,77619.24,24.8,-0.14287,0.00011,16.4467]
[1779417945822,27.96,77619.24,24.8,-0.14287,0.00011,16.4467]
[1779417946141,27.96,77619.24,24.8,-0.14287,0.00011,16.4467]
[1779417946182,27.96,77607.36,24.8,-0.14419,0.00011,16.54663]
[1779417946892,27.96,77607.36,24.8,-0.14419,0.00011,16.54663]
[1779417947269,27.96,77611.02,24.8,-0.14379,0.00011,16.51645]
[1779417947502,27.96,77611.02,24.8,-0.14379,0.00011,16.51645]
[1779417947596,27.96,77611.02,24.8,-0.14379,0.00011,16.51645]
[1779417949872,27.96,77618.02,24.8,-0.14303,0.00011,16.45856]
[1779417951677,27.97,77618.79,24.8,-0.14296,0.00011,16.45317]
[1779417952516,27.97,77619.18,24.8,-0.14292,0.00011,16.45047]
[1779417953886,27.97,77619.69,24.8,-0.14287,0.00011,16.44675]
[1779417954840,27.97,77619.09,24.8,-0.14295,0.00011,16.45234]
[1779417958062,27.97,77618.93,24.8,-0.14299,0.00011,16.45536]
[1779417958216,27.97,77619.06,24.8,-0.14298,0.00011,16.45481]
[1779417963252,27.97,77620.18,24.8,-0.14287,0.00011,16.44663]
[1779417967575,27.98,77607.83,24.8,-0.14426,0.00011,16.55154]
[1779417969029,27.98,77607.83,24.8,-0.14426,0.00011,16.55154]
[1779417970874,27.98,77602.74,24.8,-0.14483,0.00011,16.59451]
[1779417971848,27.98,77602.05,24.8,-0.1449,0.00011,16.60035]
[1779417977967,27.98,77602.23,24.8,-0.14488,0.00011,16.59892]
[1779417981910,27.98,77602.64,24.8,-0.14484,0.00011,16.59546]
[1779417984458,27.98,77602.54,24.8,-0.14485,0.00011,16.59629]
[1779417984814,27.98,77602.54,24.8,-0.14485,0.00011,16.59629]
[1779417984915,27.98,77602.54,24.8,-0.14485,0.00011,16.59626]
[1779417992457,27.97,77600.23,24.8,-0.14506,0.00011,16.60995]
[1779417996007,27.97,77600.25,24.8,-0.14505,0.00011,16.60925]
[1779417996039,27.97,77600.25,24.8,-0.14505,0.00011,16.60925]
[1779417996125,27.97,77600.24,24.8,-0.14505,0.00011,16.60906]
[1779417997238,27.97,77600.24,24.8,-0.14505,0.00011,16.60906]
[1779417997706,27.97,77594.5,24.8,-0.14569,0.00011,16.65731]
[1779417998318,27.97,77593.45,24.8,-0.1458,0.00011,16.66604]
[1779418005548,27.97,77593.79,24.8,-0.14576,0.00011,16.66233]
[1779418006298,27.97,77593.79,24.8,-0.14576,0.00011,16.66233]
[1779418012561,27.97,77593.84,24.8,-0.14575,0.00011,16.66167]
[1779418019896,27.97,77593.48,24.8,-0.14578,0.00011,16.6641]
[1779418020817,27.97,77594.01,24.8,-0.14571,0.00011,16.65875]
[1779418025156,27.97,77595.99,24.8,-0.14548,0.00011,16.64165]
[1779418025978,27.97,77595.99,24.8,-0.14548,0.00011,16.64155]
[1779418032139,27.97,77599.17,24.8,-0.14512,0.00011,16.61432]
[1779418032146,27.97,77599.17,24.8,-0.14512,0.00011,16.61432]
[1779418037228,27.97,77599.17,24.8,-0.14511,0.00011,16.61411]
[1779418043207,27.97,77599.28,24.8,-0.1451,0.00011,16.61295]
[1779418043891,27.97,77599.51,24.8,-0.14507,0.00011,16.61097]
[1779418050864,27.96,77598.72,24.8,-0.14515,0.00011,16.61718]
[1779418055176,27.96,77598.75,24.8,-0.14512,0.00011,16.61297]
[1779418055255,27.96,77598.75,24.8,-0.14512,0.00011,16.61297]
[1779418055382,27.96,77598.75,24.8,-0.14512,0.00011,16.61297]
[1779418055392,27.96,77598.75,24.8,-0.14512,0.00011,16.61297]
[1779418055678,27.96,77598.75,24.8,-0.14512,0.00011,16.61289]
[1779418055800,27.96,77598.75,24.8,-0.14512,0.00011,16.61289]
[1779418056039,27.96,77598.75,24.8,-0.14512,0.00011,16.61289]
[1779418056155,27.96,77598.75,24.8,-0.14512,0.00011,16.61289]
[1779418056220,27.96,77574.58,24.8,-0.14784,0.00011,16.8162]
[1779418056701,27.96,77574.58,24.8,-0.14784,0.00011,16.8162]
[1779418057557,27.96,77565.81,24.8,-0.14884,0.00011,16.89028]
[1779418059117,27.96,77566.37,24.8,-0.14878,0.00011,16.8857]
[1779418059133,27.96,77566.54,24.8,-0.14877,0.00011,16.88443]
[1779418063962,27.96,77582.06,24.8,-0.147,0.00011,16.75344]
[1779418066217,27.96,77582.06,24.8,-0.147,0.00011,16.75355]
[1779418066265,27.96,77587.44,24.8,-0.1464,0.00011,16.70838]
[1779418071703,27.96,77588.44,24.8,-0.14628,0.00011,16.69931]
[1779418074771,27.96,77588.37,24.8,-0.14628,0.00011,16.69964]
[1779418075330,27.96,77588.37,24.8,-0.14628,0.00011,16.69964]
[1779418075336,27.96,77588.37,24.8,-0.14628,0.00011,16.69964]
[1779418076046,27.96,77566.19,24.8,-0.14878,0.00011,16.88585]
[1779418080155,27.96,77573.24,24.8,-0.14799,0.00011,16.82713]
[1779418080234,27.96,77574.28,24.8,-0.14788,0.00011,16.81866]
[1779418086116,27.96,77574.25,24.8,-0.14788,0.00011,16.81908]
[1779418092123,27.96,77574.29,24.8,-0.14788,0.00011,16.81893]
[1779418095065,27.96,77565.87,24.8,-0.14884,0.00011,16.88988]
[1779418095136,27.96,77565.87,24.8,-0.14884,0.00011,16.88988]
[1779418095150,27.96,77565.87,24.8,-0.14884,0.00011,16.88988]
[1779418095304,27.96,77565.87,24.8,-0.14884,0.00011,16.88988]
[1779418095360,27.96,77565.23,24.8,-0.14891,0.00011,16.89524]
[1779418095451,27.96,77565.23,24.8,-0.14891,0.00011,16.89524]
[1779418101038,27.97,77561.9,24.8,-0.14931,0.00011,16.92432]
[1779418105912,27.97,77550.94,24.8,-0.15057,0.00011,17.01752]
[1779418111300,27.97,77549.93,24.8,-0.15069,0.00011,17.02645]
[1779418116367,27.97,77549.43,24.8,-0.15073,0.00011,17.02728]
[1779418119810,27.97,77549.32,24.8,-0.15075,0.00011,17.02842]
[1779418125430,27.97,77553.18,24.8,-0.15031,0.00011,16.99656]
[1779418130465,27.97,77550.68,24.8,-0.15061,0.00011,17.01822]
[1779418133535,27.97,77550.83,24.8,-0.15059,0.00011,17.01715]
[1779418133801,27.97,77550.83,24.8,-0.15059,0.00011,17.01715]
[1779418134790,27.97,77551.3,24.8,-0.15054,0.00011,17.01339]
[1779418135275,27.97,77551.3,24.8,-0.15054,0.00011,17.01339]
[1779418135368,27.97,77531.38,24.8,-0.15284,0.00012,17.18127]
[1779418135508,27.97,77531.38,24.8,-0.15284,0.00012,17.18127]
[1779418135810,27.97,77531.38,24.8,-0.15284,0.00012,17.18127]
[1779418136519,27.97,77525.05,24.8,-0.15357,0.00012,17.23447]
[1779418137569,27.97,77524.58,24.8,-0.15363,0.00012,17.23823]
[1779418139056,27.97,77524.54,24.8,-0.15363,0.00012,17.23835]
[1779418139416,27.97,77524.54,24.8,-0.15363,0.00012,17.23835]
[1779418140070,27.97,77524.36,24.8,-0.15365,0.00012,17.23965]
[1779418140523,27.97,77524.64,24.8,-0.15361,0.00012,17.23706]
[1779418140688,27.97,77524.64,24.8,-0.15361,0.00012,17.23706]
[1779418140797,27.97,77524.64,24.8,-0.15361,0.00012,17.23706]
[1779418140881,27.97,77524.64,24.8,-0.15361,0.00012,17.23706]
[1779418141881,27.97,77525.62,24.8,-0.15349,0.00012,17.22857]
[1779418142536,27.97,77531.2,24.8,-0.15284,0.00012,17.18134]
[1779418142622,27.97,77531.2,24.8,-0.15284,0.00012,17.18134]
[1779418144524,27.97,77532.61,24.8,-0.15267,0.00012,17.16914]
[1779418149599,27.97,77533.66,24.8,-0.15254,0.00012,17.15936]
[1779418150965,27.97,77533.66,24.8,-0.15254,0.00012,17.15936]
[1779418154526,27.97,77534.02,24.8,-0.15249,0.00012,17.15568]
[1779418155586,27.97,77535.28,24.8,-0.15234,0.00012,17.1449]
[1779418155668,27.97,77535.28,24.8,-0.15234,0.00012,17.1449]
[1779418156873,27.97,77547.94,24.8,-0.15088,0.00011,17.03798]
[1779418160423,27.97,77549.01,24.8,-0.15075,0.00011,17.02897]
[1779418165448,27.97,77549.02,24.8,-0.15075,0.00011,17.029]
[1779418166807,27.97,77549.48,24.8,-0.1507,0.00011,17.02518]
[1779418172763,27.97,77555.64,24.8,-0.14998,0.00011,16.97008]
[1779418177798,27.97,77556.12,24.8,-0.14993,0.00011,16.96666]
[1779418182834,27.97,77554.84,24.8,-0.15009,0.00011,16.97806]
[1779418187868,27.97,77556.27,24.8,-0.14993,0.00011,16.96661]
[1779418193911,27.97,77555.97,24.8,-0.14997,0.00011,16.96991]
[1779418195616,27.97,77556.01,24.8,-0.14997,0.00011,16.96971]
[1779418196765,27.97,77556.01,24.8,-0.14997,0.00011,16.96984]
[1779418197900,27.97,77556.01,24.8,-0.14997,0.00011,16.96997]
[1779418203042,27.97,77561.78,24.8,-0.14933,0.00011,16.92223]
[1779418210027,27.98,77558.49,24.8,-0.14972,0.00011,16.95154]
[1779418215062,27.98,77558.42,24.8,-0.14974,0.00011,16.95297]
[1779418220097,27.98,77558.54,24.8,-0.14974,0.00011,16.95277]
[1779418227146,27.98,77558.72,24.8,-0.14973,0.00011,16.95235]
[1779418232181,27.98,77558.47,24.8,-0.14975,0.00011,16.95145]
[1779418232542,27.98,77558.47,24.8,-0.14975,0.00011,16.95145]
[1779418236293,27.98,77558.47,24.8,-0.14975,0.00011,16.95159]
[1779418242251,27.98,77552.59,24.8,-0.15044,0.00011,17.00211]
[1779418247391,27.98,77552.17,24.8,-0.15049,0.00011,17.00596]
[1779418254335,27.98,77556.55,24.8,-0.15,0.00011,16.97005]
[1779418258280,27.98,77556.55,24.8,-0.15,0.00011,16.97005]
[1779418263398,27.99,77558.38,24.8,-0.1498,0.00011,16.95585]
[1779418268448,27.99,77558.96,24.8,-0.14975,0.00011,16.9517]
[1779418275341,27.99,77559.43,24.8,-0.1497,0.00011,16.94819]
[1779418280532,27.99,77561.61,24.8,-0.14947,0.00011,16.93128]
[1779418280593,27.99,77561.61,24.8,-0.14947,0.00011,16.93128]
[1779418286575,27.99,77557.63,24.8,-0.14994,0.00011,16.96576]
[1779418291610,27.99,77557.33,24.8,-0.14996,0.00011,16.96517]
[1779418297653,27.99,77556.98,24.8,-0.15001,0.00011,16.96889]
[1779418302688,28.0,77556.97,24.8,-0.15002,0.00011,16.9696]
[1779418316787,28.0,77556.99,24.8,-0.15004,0.00011,16.97132]
[1779418322846,28.0,77559.68,24.8,-0.14974,0.00011,16.94945]
[1779418327881,28.0,77559.31,24.8,-0.14979,0.00011,16.95333]
[1779418328644,28.0,77559.31,24.8,-0.14979,0.00011,16.95333]
[1779418328753,28.0,77559.31,24.8,-0.14979,0.00011,16.95333]
[1779418333923,28.0,77558.83,24.8,-0.14986,0.00011,16.95824]
[1779418338771,28.0,77558.98,24.8,-0.14985,0.00011,16.95754]
[1779418343993,28.0,77560.67,24.8,-0.14967,0.00011,16.94431]
[1779418349028,28.01,77561.63,24.8,-0.14957,0.00011,16.93715]
[1779418354063,28.01,77561.64,24.8,-0.14956,0.00011,16.93427]
[1779418363680,28.01,77561.07,24.8,-0.14965,0.00011,16.94085]
[1779418370175,28.01,77560.55,24.8,-0.14972,0.00011,16.94651]
[1779418375211,28.01,77561.05,24.8,-0.14968,0.00011,16.9432]
[1779418381254,28.02,77569.19,24.8,-0.14877,0.00011,16.87605]
[1779418382059,28.02,77569.19,24.8,-0.14877,0.00011,16.87605]
[1779418382260,28.02,77570.57,24.8,-0.14861,0.00011,16.86472]
[1779418387295,28.02,77570.48,24.8,-0.14862,0.00011,16.86534]
[1779418387704,28.02,77570.48,24.8,-0.14862,0.00011,16.86534]
[1779418394344,28.02,77571.13,24.8,-0.14855,0.00011,16.85966]
[1779418396759,28.02,77571.45,24.8,-0.14851,0.00011,16.85688]
[1779418403407,28.02,77573.97,24.8,-0.14822,0.00011,16.83548]
[1779418405039,28.02,77574.39,24.8,-0.14817,0.00011,16.83192]
[1779418405421,28.02,77576.35,24.8,-0.14795,0.00011,16.81543]
[1779418410456,28.01,77581.23,24.8,-0.14738,0.00011,16.7732]
[1779418415492,28.01,77580.31,24.8,-0.14744,0.00011,16.77597]
[1779418420371,28.01,77577.59,24.8,-0.14774,0.00011,16.79778]
[1779418420374,28.01,77577.59,24.8,-0.14774,0.00011,16.79778]
[1779418420499,28.01,77577.59,24.8,-0.14774,0.00011,16.79778]
[1779418420527,28.01,77574.03,24.8,-0.14814,0.00011,16.82741]
[1779418425562,28.01,77568.18,24.8,-0.14881,0.00011,16.87753]
[1779418430597,28.01,77568.44,24.8,-0.1488,0.00011,16.8762]
[1779418432059,28.01,77569.03,24.8,-0.14873,0.00011,16.87141]
[1779418432114,28.01,77569.03,24.8,-0.14873,0.00011,16.87141]
[1779418432128,28.01,77569.03,24.8,-0.14873,0.00011,16.87141]
[1779418432611,28.01,77569.2,24.8,-0.14871,0.00011,16.87017]
[1779418437646,28.01,77568.53,24.8,-0.14878,0.00011,16.87531]
[1779418442632,28.01,77568.89,24.8,-0.14874,0.00011,16.87195]
[1779418442944,28.01,77568.53,24.8,-0.14878,0.00011,16.87491]
[1779418443014,28.01,77568.53,24.8,-0.14878,0.00011,16.87491]
[1779418443688,28.01,77561.51,24.8,-0.14958,0.00011,16.93386]
[1779418448724,28.01,77561.83,24.8,-0.14955,0.00011,16.93206]
[1779418454767,28.01,77562.09,24.8,-0.14954,0.00011,16.93087]
[1779418459802,28.02,77561.27,24.8,-0.14964,0.00011,16.93857]
[1779418464837,28.02,77560.87,24.8,-0.1497,0.00011,16.9427]
[1779418472387,28.02,77561.02,24.8,-0.14968,0.00011,16.94173]
[1779418477928,28.02,77554.93,24.8,-0.15037,0.00011,16.99066]
[1779418482963,28.02,77553.32,24.8,-0.15056,0.00011,17.00455]
[1779418487998,28.02,77553.06,24.8,-0.1506,0.00011,17.00708]
[1779418493033,28.02,77553.62,24.8,-0.15054,0.00011,17.00275]
[1779418502097,28.02,77553.94,24.8,-0.15051,0.00011,17.00078]
[1779418506373,28.02,77554.13,24.8,-0.15049,0.00011,16.99943]
[1779418506376,28.02,77554.13,24.8,-0.15049,0.00011,16.99943]
[1779418512169,28.02,77560.53,24.8,-0.14977,0.00011,16.94662]
[1779418517204,28.03,77560.91,24.8,-0.14974,0.00011,16.94414]
[1779418522239,28.03,77560.37,24.8,-0.14981,0.00011,16.94935]
[1779418527274,28.03,77560.46,24.8,-0.14981,0.00011,16.9492]
[1779418532312,28.03,77560.71,24.8,-0.14976,0.00011,16.94393]
[1779418535759,28.03,77560.85,24.8,-0.14975,0.00011,16.94287]
[1779418535831,28.03,77560.85,24.8,-0.14975,0.00011,16.94311]
[1779418541375,28.03,77564.6,24.8,-0.14931,0.00011,16.91094]
[1779418549261,28.03,77564.19,24.8,-0.14936,0.00011,16.91423]
[1779418554819,28.03,77559.02,24.8,-0.14994,0.00011,16.95679]
[1779418561519,28.02,77558.98,24.8,-0.14993,0.00011,16.9562]
[1779418566554,28.02,77560.14,24.8,-0.14979,0.00011,16.94592]
[1779418571588,28.02,77559.57,24.8,-0.14985,0.00011,16.95035]
[1779418576624,28.02,77562.9,24.8,-0.14946,0.00011,16.922]
[1779418581659,28.02,77568.7,24.8,-0.1488,0.00011,16.87327]
[1779418582058,28.02,77568.7,24.8,-0.1488,0.00011,16.87327]
[1779418582666,28.02,77568.93,24.8,-0.14878,0.00011,16.87138]
[1779418587701,28.02,77568.23,24.8,-0.14884,0.00011,16.87597]
[1779418596764,28.02,77569.24,24.8,-0.14867,0.00011,16.86161]
[1779418600365,28.02,77569.4,24.8,-0.14865,0.00011,16.8596]
[1779418601475,28.02,77569.4,24.8,-0.14864,0.00011,16.85939]
[1779418607842,28.01,77569.08,24.8,-0.14866,0.00011,16.86055]
[1779418612563,28.01,77568.72,24.8,-0.14869,0.00011,16.86272]
[1779418618922,28.01,77568.72,24.8,-0.14867,0.00011,16.86127]
[1779418623957,28.01,77568.43,24.8,-0.14869,0.00011,16.8627]
[1779418625992,28.01,77569.05,24.8,-0.14862,0.00011,16.85729]
[1779418626891,28.01,77569.05,24.8,-0.14862,0.00011,16.85729]
[1779418628722,28.01,77569.12,24.8,-0.1486,0.00011,16.85612]
[1779418634031,28.01,77576.22,24.8,-0.14778,0.00011,16.79543]
[1779418640073,28.0,77576.32,24.8,-0.14776,0.00011,16.79352]
[1779418645108,28.0,77577.59,24.8,-0.1476,0.00011,16.78218]
[1779418650147,28.0,77577.8,24.8,-0.14757,0.00011,16.77955]
[1779418655180,28.0,77579.36,24.8,-0.14736,0.00011,16.76207]
[1779418659697,28.0,77579.86,24.8,-0.1473,0.00011,16.75756]
[1779418665251,28.0,77580.28,24.8,-0.14724,0.00011,16.75339]
[1779418670285,28.0,77580.88,24.8,-0.14717,0.00011,16.74792]
[1779418675929,28.0,77581.12,24.8,-0.14714,0.00011,16.74575]
[1779418676619,28.0,77581.29,24.8,-0.14712,0.00011,16.7441]
[1779418680965,28.0,77580.98,24.8,-0.14715,0.00011,16.74641]
[1779418686398,28.0,77581.57,24.8,-0.14708,0.00011,16.74095]
[1779418691434,28.0,77582.8,24.8,-0.14693,0.00011,16.73033]
[1779418692141,28.0,77582.8,24.8,-0.14693,0.00011,16.73033]
[1779418697476,28.0,77583.27,24.8,-0.14688,0.00011,16.72604]
[1779418698595,28.0,77583.27,24.8,-0.14688,0.00011,16.72604]
[1779418698600,28.0,77583.27,24.8,-0.14688,0.00011,16.72604]
[1779418699970,28.0,77583.27,24.8,-0.14687,0.00011,16.72599]
[1779418700621,28.0,77586.07,24.8,-0.14656,0.00011,16.70239]
[1779418702747,28.0,77586.78,24.8,-0.14648,0.00011,16.69636]
[1779418703229,28.0,77586.47,24.8,-0.14651,0.00011,16.69893]
[1779418704786,28.0,77585.83,24.8,-0.14658,0.00011,16.70426]
[1779418708945,27.99,77586.15,24.8,-0.14654,0.00011,16.70128]
[1779418709573,27.99,77586.29,24.8,-0.14653,0.00011,16.70002]
[1779418720638,27.99,77587.28,24.8,-0.14638,0.00011,16.68693]
[1779418725673,27.99,77587.52,24.8,-0.14634,0.00011,16.68454]
[1779418730708,27.99,77588.34,24.8,-0.14625,0.00011,16.67734]
[1779418735743,27.99,77588.13,24.8,-0.14627,0.00011,16.67884]
[1779418740778,27.99,77588.1,24.8,-0.14627,0.00011,16.67883]
[1779418745813,27.99,77590.02,24.8,-0.14605,0.00011,16.66243]
[1779418750848,27.99,77590.22,24.8,-0.14602,0.00011,16.66062]
[1779418756020,27.99,77590.23,24.8,-0.14602,0.00011,16.66043]
[1779418762057,27.99,77591.77,24.8,-0.14585,0.00011,16.64733]
[1779418762061,27.99,77591.77,24.8,-0.14585,0.00011,16.64733]
[1779418764341,27.99,77593.4,24.8,-0.14566,0.00011,16.63354]
[1779418769781,27.99,77598.49,24.8,-0.14509,0.00011,16.59075]
[1779418774362,27.99,77603.79,24.8,-0.14448,0.00011,16.54263]
[1779418774579,27.99,77603.79,24.8,-0.14448,0.00011,16.54263]
[1779418775017,27.99,77603.9,24.8,-0.14446,0.00011,16.54175]
[1779418780451,27.99,77609.66,24.8,-0.14381,0.00011,16.49218]
[1779418781059,27.99,77609.93,24.8,-0.14377,0.00011,16.4897]
[1779418786098,27.99,77610.61,24.8,-0.1437,0.00011,16.48447]
[1779418792140,27.99,77610.15,24.8,-0.14376,0.00011,16.48888]
[1779418793307,27.99,77610.15,24.8,-0.14376,0.00011,16.48888]
[1779418793309,27.99,77610.15,24.8,-0.14376,0.00011,16.48888]
[1779418799189,27.99,77607.33,24.8,-0.14408,0.00011,16.51296]
[1779418802898,27.99,77605.33,24.8,-0.14431,0.00011,16.5298]
[1779418809259,27.99,77609.05,24.8,-0.14389,0.00011,16.49837]
[1779418814294,27.99,77610.35,24.8,-0.14374,0.00011,16.48742]
[1779418816957,27.99,77610.26,24.8,-0.14375,0.00011,16.48818]
[1779418820908,27.99,77612.63,24.8,-0.14349,0.00011,16.4683]
[1779418822752,27.99,77613.21,24.8,-0.14343,0.00011,16.46349]
[1779418822834,27.99,77613.38,24.8,-0.14341,0.00011,16.4621]
[1779418827990,27.99,77619.27,24.8,-0.14274,0.00011,16.41184]
[1779418829399,27.99,77634.3,24.8,-0.14108,0.00011,16.28545]
[1779418832056,27.99,77634.76,24.8,-0.14103,0.00011,16.28164]
[1779418832063,27.99,77635.29,24.8,-0.14095,0.00011,16.27349]
[1779418832536,27.99,77635.29,24.8,-0.14095,0.00011,16.27349]
[1779418834580,27.99,77638.15,24.8,-0.14063,0.00011,16.24899]
[1779418838940,27.99,77640.46,24.8,-0.14037,0.00011,16.22867]
[1779418841854,27.99,77638.93,24.8,-0.14052,0.00011,16.24077]
[1779418845527,27.98,77640.08,24.8,-0.14038,0.00011,16.23011]
[1779418846647,27.98,77640.24,24.8,-0.14036,0.00011,16.22852]
[1779418848771,27.98,77640.57,24.8,-0.14032,0.00011,16.22527]
[1779418851042,27.98,77640.45,24.8,-0.14033,0.00011,16.22579]
[1779418852783,27.98,77642.4,24.8,-0.14011,0.00011,16.20897]
[1779418859609,27.98,77639.21,24.8,-0.14043,0.00011,16.23357]
[1779418864941,27.98,77641.54,24.8,-0.14016,0.00011,16.21288]
[1779418870686,27.97,77645.35,24.8,-0.13972,0.00011,16.17918]
[1779418875721,27.97,77644.1,24.8,-0.13984,0.00011,16.1884]
[1779418877828,27.97,77644.1,24.8,-0.13984,0.00011,16.1884]
[1779418879462,27.97,77644.4,24.8,-0.1398,0.00011,16.1851]
[1779418885793,27.97,77640.05,24.8,-0.14025,0.00011,16.21951]
[1779418890828,27.97,77640.17,24.8,-0.14022,0.00011,16.21696]
[1779418895075,27.96,77640.12,24.8,-0.14019,0.00011,16.21269]
[1779418895669,27.96,77640.13,24.8,-0.14018,0.00011,16.21229]
[1779418895868,27.96,77640.13,24.8,-0.14018,0.00011,16.21229]
[1779418898163,27.96,77640.38,24.8,-0.14014,0.00011,16.20957]
[1779418899447,27.96,77640.26,24.8,-0.14015,0.00011,16.21026]
[1779418904926,27.96,77640.21,24.8,-0.14013,0.00011,16.20846]
[1779418910070,27.96,77640.09,24.8,-0.14014,0.00011,16.20882]
[1779418911821,27.96,77631.19,24.8,-0.1411,0.00011,16.28225]
[1779418913904,27.95,77630.79,24.8,-0.14113,0.00011,16.28519]
[1779418917889,27.95,77630.81,24.8,-0.14111,0.00011,16.28296]
[1779418918880,27.95,77630.81,24.8,-0.1411,0.00011,16.28259]
[1779418919062,27.95,77630.81,24.8,-0.1411,0.00011,16.28259]
[1779418919281,27.95,77630.81,24.8,-0.1411,0.00011,16.28222]
[1779418921344,27.95,77630.81,24.8,-0.1411,0.00011,16.28222]
[1779418926011,27.95,77629.77,24.8,-0.14119,0.00011,16.28949]
[1779418926080,27.95,77625.42,24.8,-0.14166,0.00011,16.32495]
[1779418928906,27.95,77625.5,24.8,-0.14165,0.00011,16.32412]
[1779418934136,27.95,77627.35,24.8,-0.14144,0.00011,16.30844]
[1779418937555,27.95,77627.77,24.8,-0.14139,0.00011,16.30485]
[1779418937599,27.95,77627.77,24.8,-0.14139,0.00011,16.30485]
[1779418942787,27.95,77627.21,24.8,-0.14145,0.00011,16.30939]
[1779418947413,27.95,77627.22,24.8,-0.14145,0.00011,16.3092]
[1779418948243,27.95,77627.55,24.8,-0.14141,0.00011,16.30631]
[1779418953278,27.94,77627.66,24.8,-0.14136,0.00011,16.30024]
[1779418958314,27.94,77625.59,24.8,-0.14157,0.00011,16.31624]
[1779418966370,27.94,77625.68,24.8,-0.14153,0.00011,16.31311]
[1779418971405,27.94,77625.67,24.8,-0.14151,0.00011,16.31172]
[1779418982482,27.93,77625.71,24.8,-0.14146,0.00011,16.30789]
[1779418984901,27.93,77625.78,24.8,-0.14145,0.00011,16.30701]
[1779418986035,27.93,77625.78,24.8,-0.14145,0.00011,16.30673]
[1779418987774,27.93,77628.67,24.8,-0.14112,0.00011,16.28186]
[1779418992672,27.93,77630.81,24.8,-0.14087,0.00011,16.26268]
[1779418993159,27.93,77630.81,24.8,-0.14087,0.00011,16.26268]
[1779418998893,27.92,77630.31,24.8,-0.14091,0.00011,16.26545]
[1779419004637,27.92,77640.67,24.8,-0.13975,0.00011,16.17699]
[1779419009672,27.92,77641.11,24.8,-0.1397,0.00011,16.17294]
[1779419011405,27.92,77641.11,24.8,-0.1397,0.00011,16.17294]
[1779419012294,27.92,77641.11,24.8,-0.1397,0.00011,16.17294]
[1779419017771,27.92,77645.4,24.8,-0.13921,0.00011,16.13319]
[1779419021134,27.92,77645.92,24.8,-0.13915,0.00011,16.12904]
[1779419021242,27.92,77645.92,24.8,-0.13915,0.00011,16.12904]
[1779419024642,27.92,77651.86,24.8,-0.13851,0.00011,16.07961]
[1779419029817,27.92,77654.31,24.8,-0.13826,0.00011,16.06002]
[1779419034852,27.93,77653.17,24.8,-0.13839,0.00011,16.07048]
[1779419039887,27.93,77653.35,24.8,-0.13838,0.00011,16.06985]
[1779419045928,27.93,77654.11,24.8,-0.13832,0.00011,16.06463]
[1779419050964,27.93,77656.97,24.8,-0.13802,0.00011,16.0417]
[1779419057005,27.93,77660.6,24.8,-0.13764,0.00011,16.01279]
[1779419062041,27.93,77660.61,24.8,-0.13766,0.00011,16.01399]
[1779419065964,27.94,77661.33,24.8,-0.13759,0.00011,16.00873]
[1779419066933,27.94,77661.29,24.8,-0.1376,0.00011,16.00931]
[1779419067076,27.94,77661.45,24.8,-0.13758,0.00011,16.00816]
[1779419072373,27.94,77661.43,24.8,-0.13756,0.00011,16.00413]
[1779419078563,27.94,77661.54,24.8,-0.13754,0.00011,16.00275]
[1779419081302,27.93,77661.8,24.8,-0.1375,0.00011,15.99999]
[1779419081878,27.93,77661.94,24.8,-0.13749,0.00011,15.9987]
[1779419082055,27.93,77661.94,24.8,-0.13749,0.00011,15.9987]
[1779419082165,27.93,77661.94,24.8,-0.13749,0.00011,15.9987]
[1779419082201,27.93,77661.94,24.8,-0.13749,0.00011,15.9987]
[1779419082247,27.93,77674.46,24.8,-0.13613,0.00011,15.89365]
[1779419087439,27.93,77678.56,24.8,-0.13568,0.00011,15.858]
[1779419093192,27.93,77686.22,24.8,-0.13485,0.00011,15.79288]
[1779419098293,27.93,77689.39,24.8,-0.1345,0.00011,15.76573]
[1779419104335,27.93,77689.48,24.8,-0.13449,0.00011,15.76448]
[1779419104688,27.93,77689.48,24.8,-0.13449,0.00011,15.76448]
[1779419105738,27.93,77687.05,24.8,-0.13474,0.00011,15.78473]
[1779419105771,27.93,77687.05,24.8,-0.13474,0.00011,15.78473]
[1779419105775,27.93,77687.05,24.8,-0.13474,0.00011,15.78473]
[1779419105909,27.93,77687.05,24.8,-0.13474,0.00011,15.78473]
[1779419106357,27.93,77702.01,24.8,-0.13315,0.00011,15.65948]
[1779419107025,27.93,77702.01,24.8,-0.13315,0.00011,15.65948]
[1779419108669,27.93,77708.79,24.8,-0.13244,0.00011,15.60304]
[1779419108961,27.93,77708.79,24.8,-0.13244,0.00011,15.60304]
[1779419111072,27.93,77705.75,24.8,-0.13276,0.00011,15.62873]
[1779419111089,27.93,77705.75,24.8,-0.13276,0.00011,15.62873]
[1779419111299,27.93,77705.75,24.8,-0.13276,0.00011,15.62873]
[1779419116419,27.93,77691.22,24.8,-0.1343,0.00011,15.75026]
[1779419121455,27.93,77691.85,24.8,-0.13424,0.00011,15.74485]
[1779419126490,27.93,77691.87,24.8,-0.13423,0.00011,15.74466]
[1779419130379,27.93,77691.62,24.8,-0.13426,0.00011,15.74677]
[1779419130469,27.93,77691.61,24.8,-0.13426,0.00011,15.74688]
[1779419135553,27.93,77683.06,24.8,-0.13517,0.00011,15.81609]
[1779419140950,27.93,77682.8,24.8,-0.1352,0.00011,15.81915]
[1779419142054,27.93,77682.8,24.8,-0.13521,0.00011,15.81954]
[1779419147779,27.93,77673.27,24.8,-0.13624,0.00011,15.89977]
[1779419152857,27.93,77672.64,24.8,-0.1363,0.00011,15.90512]
[1779419159721,27.93,77672.34,24.8,-0.13634,0.00011,15.90755]
[1779419165496,27.93,77670.09,24.8,-0.13658,0.00011,15.92636]
[1779419173788,27.93,77671.14,24.8,-0.13646,0.00011,15.91701]
[1779419182883,27.93,77669.78,24.8,-0.1366,0.00011,15.92794]
[1779419187918,27.93,77669.96,24.8,-0.13658,0.00011,15.92616]
[1779419194513,27.93,77670.29,24.8,-0.13654,0.00011,15.92329]
[1779419200006,27.93,77668.17,24.8,-0.13673,0.00011,15.93673]
[1779419205040,27.93,77668.47,24.8,-0.1367,0.00011,15.93378]
[1779419210079,27.93,77670.03,24.8,-0.13652,0.00011,15.92029]
[1779419217125,27.93,77670.21,24.8,-0.1365,0.00011,15.91827]
[1779419223167,27.93,77670.92,24.8,-0.13642,0.00011,15.9119]
[1779419228202,27.93,77670.71,24.8,-0.13643,0.00011,15.91327]
[1779419233237,27.93,77670.7,24.8,-0.13643,0.00011,15.91294]
[1779419240286,27.93,77670.28,24.8,-0.13647,0.00011,15.91587]
[1779419246328,27.93,77670.53,24.8,-0.13643,0.00011,15.91321]
[1779419251363,27.92,77673.46,24.8,-0.13609,0.00011,15.88453]
[1779419252054,27.92,77673.46,24.8,-0.13609,0.00011,15.88453]
[1779419257405,27.92,77673.53,24.8,-0.13608,0.00011,15.88367]
[1779419262054,27.92,77673.84,24.8,-0.13604,0.00011,15.88091]
[1779419267480,27.92,77673.51,24.8,-0.13607,0.00011,15.88345]
[1779419272540,27.92,77673.68,24.8,-0.13605,0.00011,15.88189]
[1779419278557,27.92,77672.36,24.8,-0.13619,0.00011,15.89268]
[1779419283600,27.92,77664.1,24.8,-0.13708,0.00011,15.96173]
[1779419293965,27.92,77662.64,24.8,-0.13723,0.00011,15.97361]
[1779419302053,27.92,77658.61,24.8,-0.13765,0.00011,16.00561]
[1779419307818,27.92,77657.85,24.8,-0.13771,0.00011,16.01056]
[1779419313901,27.92,77656.24,24.8,-0.13784,0.00011,16.01912]
[1779419319863,27.91,77656.81,24.8,-0.13777,0.00011,16.01312]
[1779419326613,27.91,77656.41,24.8,-0.1378,0.00011,16.01582]
[1779419331947,27.91,77667.18,24.8,-0.13663,0.00011,15.9247]
[1779419337021,27.91,77668.91,24.8,-0.13644,0.00011,15.91004]
[1779419343024,27.91,77669.28,24.8,-0.1364,0.00011,15.90686]
[1779419348059,27.91,77668.64,24.8,-0.13647,0.00011,15.91209]
[1779419354101,27.91,77666.06,24.8,-0.13674,0.00011,15.93346]
[1779419363376,27.91,77660.75,24.8,-0.13731,0.00011,15.97761]
[1779419370213,27.91,77660.69,24.8,-0.1373,0.00011,15.9766]
[1779419375248,27.91,77661.46,24.8,-0.13718,0.00011,15.96589]
[1779419380282,27.91,77661.57,24.8,-0.13716,0.00011,15.96446]
[1779419385318,27.91,77662.63,24.8,-0.13704,0.00011,15.9551]
[1779419390353,27.9,77663.48,24.8,-0.13695,0.00011,15.9476]
[1779419395388,27.9,77663.31,24.8,-0.13696,0.00011,15.94866]
[1779419400423,27.9,77662.8,24.8,-0.13701,0.00011,15.95256]
[1779419406465,27.9,77662.8,24.8,-0.13701,0.00011,15.95209]
[1779419416535,27.9,77662.63,24.8,-0.13701,0.00011,15.95275]
[1779419422214,27.9,77662.3,24.8,-0.13705,0.00011,15.95519]
[1779419428619,27.9,77661.98,24.8,-0.13707,0.00011,15.95722]
[1779419433654,27.9,77662.36,24.8,-0.137,0.00011,15.94988]
[1779419436675,27.9,77674.72,24.8,-0.13567,0.00011,15.84609]
[1779419437132,27.9,77674.72,24.8,-0.13567,0.00011,15.84609]
[1779419442052,27.9,77677.33,24.8,-0.13539,0.00011,15.82463]
[1779419442717,27.9,77677.29,24.8,-0.1354,0.00011,15.82505]
[1779419446351,27.9,77677.52,24.8,-0.13536,0.00011,15.82233]
[1779419451781,27.9,77677.75,24.8,-0.13532,0.00011,15.81878]
[1779419456817,27.89,77677.11,24.8,-0.13537,0.00011,15.82276]
[1779419461610,27.89,77676.77,24.8,-0.1354,0.00011,15.82475]
[1779419461712,27.89,77676.72,24.8,-0.13539,0.00011,15.82457]
[1779419462014,27.89,77676.72,24.8,-0.13539,0.00011,15.82457]
[1779419468901,27.89,77666.37,24.8,-0.1365,0.00011,15.91103]
[1779419475875,27.89,77666.37,24.8,-0.1365,0.00011,15.91103]
[1779419481818,27.89,77666.63,24.8,-0.13646,0.00011,15.90796]
[1779419488980,27.89,77668.57,24.8,-0.13625,0.00011,15.89129]
[1779419492052,27.89,77679.71,24.8,-0.13503,0.00011,15.79409]
[1779419492063,27.89,77680.36,24.8,-0.13496,0.00011,15.78873]
[1779419495937,27.89,77680.47,24.8,-0.13494,0.00011,15.78708]
[1779419500988,27.89,77676.99,24.8,-0.13529,0.00011,15.81489]
[1779419506162,27.88,77677.74,24.8,-0.13519,0.00011,15.80683]
[1779419508601,27.88,77677.65,24.8,-0.1352,0.00011,15.80729]
[1779419508703,27.88,77677.53,24.8,-0.13521,0.00011,15.808]
[1779419512052,27.88,77676.12,24.8,-0.13536,0.00011,15.81993]
[1779419512203,27.88,77676.17,24.8,-0.13535,0.00011,15.81953]
[1779419517239,27.88,77676.17,24.8,-0.13533,0.00011,15.81791]
[1779419522052,27.88,77676.14,24.8,-0.13532,0.00011,15.81687]
[1779419522153,27.88,77676.14,24.8,-0.13532,0.00011,15.81655]
[1779419525823,27.88,77675.8,24.8,-0.13535,0.00011,15.81942]
[1779419534358,27.88,77666.75,24.8,-0.13632,0.00011,15.89481]
[1779419539393,27.88,77666.92,24.8,-0.1363,0.00011,15.89301]
[1779419546627,27.88,77666.85,24.8,-0.1363,0.00011,15.8934]
[1779419553491,27.88,77666.63,24.8,-0.13629,0.00011,15.89082]
[1779419558526,27.88,77665.55,24.8,-0.13641,0.00011,15.89965]
[1779419563562,27.88,77664.19,24.8,-0.13655,0.00011,15.91074]
[1779419568613,27.88,77661.61,24.8,-0.13682,0.00011,15.93216]
[1779419575617,27.87,77658.69,24.8,-0.13714,0.00011,15.95649]
[1779419582052,27.87,77659.19,24.8,-0.13707,0.00011,15.95128]
[1779419588738,27.87,77659.19,24.8,-0.13706,0.00011,15.9504]
[1779419593773,27.87,77659.18,24.8,-0.13706,0.00011,15.95013]
[1779419598807,27.87,77656.94,24.8,-0.13729,0.00011,15.96861]
[1779419603843,27.87,77653.15,24.8,-0.1377,0.00011,16.00008]
[1779419613915,27.87,77652.99,24.8,-0.13768,0.00011,15.99653]
[1779419619435,27.87,77652.44,24.8,-0.13773,0.00011,16.00066]
[1779419624993,27.87,77651.93,24.8,-0.13778,0.00011,16.00437]
[1779419630854,27.87,77652.08,24.8,-0.13776,0.00011,16.00273]
[1779419636071,27.87,77649.65,24.8,-0.13801,0.00011,16.02249]
[1779419637798,27.87,77649.65,24.8,-0.13801,0.00011,16.02249]
[1779419637846,27.87,77649.65,24.8,-0.13801,0.00011,16.02249]
[1779419645912,27.86,77640.47,24.8,-0.13901,0.00011,16.09914]
[1779419652182,27.86,77643.58,24.8,-0.13865,0.00011,16.07126]
[1779419657222,27.86,77644.42,24.8,-0.13855,0.00011,16.0638]
[1779419662257,27.86,77644.79,24.8,-0.13851,0.00011,16.06036]
[1779419670317,27.86,77647.25,24.8,-0.13823,0.00011,16.03938]
[1779419675353,27.86,77644.78,24.8,-0.13848,0.00011,16.05628]
[1779419680388,27.86,77644.64,24.8,-0.13849,0.00011,16.05722]
[1779419687437,27.86,77646.8,24.8,-0.13825,0.00011,16.03889]
[1779419692473,27.86,77646.78,24.8,-0.13825,0.00011,16.03895]
[1779419697508,27.86,77646.26,24.8,-0.13831,0.00011,16.0432]
[1779419702543,27.86,77652.9,24.8,-0.13758,0.00011,15.98728]
[1779419707578,27.86,77653.15,24.8,-0.13756,0.00011,15.98545]
[1779419712613,27.86,77653.83,24.8,-0.13749,0.00011,15.97996]
[1779419718656,27.86,77653.95,24.8,-0.13748,0.00011,15.97922]
[1779419723691,27.86,77653.48,24.8,-0.13753,0.00011,15.98336]
[1779419728726,27.86,77652.84,24.8,-0.1376,0.00011,15.98888]
[1779419733760,27.86,77653.19,24.8,-0.13754,0.00011,15.98229]
[1779419738797,27.86,77653.25,24.8,-0.13754,0.00011,15.9819]
[1779419742340,27.86,77656.36,24.8,-0.1372,0.00011,15.95584]
[1779419744378,27.86,77672.77,24.8,-0.13543,0.00011,15.81818]
[1779419749874,27.86,77678.14,24.8,-0.13488,0.00011,15.77482]
[1779419750961,27.86,77678.14,24.8,-0.13488,0.00011,15.77482]
[1779419751060,27.86,77678.68,24.8,-0.13482,0.00011,15.77057]
[1779419756389,27.86,77679.58,24.8,-0.13472,0.00011,15.76271]
[1779419756539,27.86,77679.58,24.8,-0.13472,0.00011,15.76271]
[1779419761961,27.86,77690.39,24.8,-0.13357,0.00011,15.67217]
[1779419766996,27.86,77690.07,24.8,-0.13361,0.00011,15.67498]
[1779419767175,27.86,77690.07,24.8,-0.13361,0.00011,15.67498]
[1779419773039,27.86,77689.61,24.8,-0.13365,0.00011,15.67855]
[1779419773182,27.86,77689.61,24.8,-0.13365,0.00011,15.67855]
[1779419779080,27.86,77690.0,24.8,-0.13361,0.00011,15.67516]
[1779419784116,27.86,77691.32,24.8,-0.13347,0.00011,15.66402]
[1779419789153,27.86,77691.47,24.8,-0.13345,0.00011,15.66271]
[1779419794191,27.86,77689.56,24.8,-0.13363,0.00011,15.67486]
[1779419795721,27.86,77689.44,24.8,-0.13364,0.00011,15.67584]
[1779419801240,27.86,77682.32,24.8,-0.13439,0.00011,15.735]
[1779419806277,27.86,77682.28,24.8,-0.13439,0.00011,15.73466]
[1779419811313,27.86,77672.08,24.8,-0.13547,0.00011,15.81951]
[1779419812422,27.86,77672.08,24.8,-0.13547,0.00011,15.81951]
[1779419818027,27.85,77668.6,24.8,-0.13574,0.00011,15.83991]
[1779419818124,27.85,77667.95,24.8,-0.1358,0.00011,15.84509]
[1779419818377,27.85,77667.95,24.8,-0.1358,0.00011,15.84509]
[1779419819014,27.85,77667.95,24.8,-0.1358,0.00011,15.84509]
[1779419819171,27.85,77667.11,24.8,-0.13589,0.00011,15.85212]
[1779419819371,27.85,77650.79,24.8,-0.13766,0.00011,15.98965]
[1779419824714,27.85,77645.21,24.8,-0.13827,0.00011,16.03694]
[1779419830903,27.85,77644.21,24.8,-0.13839,0.00011,16.04576]
[1779419833286,27.85,77641.88,24.8,-0.13865,0.00011,16.06576]
[1779419838505,27.85,77642.02,24.8,-0.13864,0.00011,16.06523]
[1779419843543,27.85,77639.12,24.8,-0.13897,0.00011,16.09026]
[1779419849243,27.85,77637.55,24.8,-0.13914,0.00011,16.10394]
[1779419854304,27.85,77635.49,24.8,-0.13935,0.00011,16.11823]
[1779419861669,27.85,77632.24,24.8,-0.13972,0.00011,16.14643]
[1779419868719,27.86,77631.87,24.8,-0.13977,0.00011,16.15041]
[1779419873754,27.86,77632.48,24.8,-0.13971,0.00011,16.14597]
[1779419878791,27.86,77632.32,24.8,-0.13974,0.00011,16.14809]
[1779419884833,27.86,77631.06,24.8,-0.13989,0.00011,16.15953]
[1779419889019,27.86,77631.02,24.8,-0.1399,0.00011,16.16001]
[1779419889044,27.86,77631.02,24.8,-0.1399,0.00011,16.16045]
[1779419895910,27.86,77630.7,24.8,-0.13993,0.00011,16.16241]
[1779419901952,27.86,77630.99,24.8,-0.13989,0.00011,16.15941]
[1779419906987,27.86,77631.22,24.8,-0.13986,0.00011,16.15693]
[1779419917057,27.86,77630.93,24.8,-0.13985,0.00011,16.15451]
[1779419924107,27.85,77630.95,24.8,-0.13984,0.00011,16.15348]
[1779419932162,27.85,77630.67,24.8,-0.13985,0.00011,16.1548]
[1779419932514,27.85,77630.67,24.8,-0.13985,0.00011,16.1548]
[1779419932529,27.85,77630.67,24.8,-0.13985,0.00011,16.1548]
[1779419932799,27.85,77630.67,24.8,-0.13985,0.00011,16.1548]
[1779419933170,27.85,77624.67,24.8,-0.14051,0.00011,16.20521]
[1779419933701,27.85,77624.67,24.8,-0.14051,0.00011,16.20521]
[1779419939213,27.85,77619.66,24.8,-0.14107,0.00011,16.24744]
[1779419944248,27.85,77618.75,24.8,-0.14116,0.00011,16.2549]
[1779419947135,27.85,77619.82,24.8,-0.14104,0.00011,16.24576]
[1779419952303,27.85,77626.42,24.8,-0.14031,0.00011,16.19013]
[1779419957339,27.85,77626.58,24.8,-0.1403,0.00011,16.18883]
[1779419961760,27.85,77626.6,24.8,-0.1403,0.00011,16.18869]
[1779419968377,27.85,77628.69,24.8,-0.14007,0.00011,16.17119]
[1779419973813,27.85,77629.39,24.8,-0.13997,0.00011,16.1619]
[1779419981896,27.85,77628.81,24.8,-0.14004,0.00011,16.16763]
[1779419985562,27.85,77628.81,24.8,-0.14005,0.00011,16.16785]
[1779419991829,27.86,77629.21,24.8,-0.14002,0.00011,16.16552]
[1779419993074,27.86,77629.31,24.8,-0.14001,0.00011,16.16482]
[1779419993170,27.86,77630.16,24.8,-0.13992,0.00011,16.15781]
[1779419998627,27.85,77632.47,24.8,-0.13965,0.00011,16.1374]
[1779420003662,27.85,77632.01,24.8,-0.13969,0.00011,16.14056]
[1779420010711,27.85,77631.99,24.8,-0.13968,0.00011,16.1398]
[1779420015746,27.85,77631.91,24.8,-0.13968,0.00011,16.13984]
[1779420021788,27.85,77631.96,24.8,-0.13967,0.00011,16.1387]
[1779420026891,27.85,77630.49,24.8,-0.13982,0.00011,16.15073]
[1779420032867,27.85,77631.82,24.8,-0.13964,0.00011,16.13471]
[1779420037902,27.85,77631.71,24.8,-0.13964,0.00011,16.13487]
[1779420047972,27.84,77631.69,24.8,-0.13962,0.00011,16.13356]
[1779420053007,27.84,77631.69,24.8,-0.13962,0.00011,16.1329]
[1779420058042,27.84,77631.8,24.8,-0.1396,0.00011,16.13136]
[1779420063080,27.84,77631.93,24.8,-0.13957,0.00011,16.12969]
[1779420068115,27.84,77631.89,24.8,-0.13957,0.00011,16.12947]
[1779420073202,27.84,77636.47,24.8,-0.13907,0.00011,16.09054]
[1779420079195,27.84,77647.68,24.8,-0.13784,0.00011,15.99607]
[1779420084230,27.84,77646.93,24.8,-0.13792,0.00011,16.00221]
[1779420094300,27.84,77647.19,24.8,-0.13785,0.00011,15.99537]
[1779420095152,27.84,77647.19,24.8,-0.13785,0.00011,15.99537]
[1779420095307,27.84,77647.27,24.8,-0.13784,0.00011,15.99457]
[1779420101349,27.84,77647.22,24.8,-0.13786,0.00011,15.99607]
[1779420106384,27.84,77646.85,24.8,-0.13791,0.00011,15.99992]
[1779420111420,27.84,77647.89,24.8,-0.13781,0.00011,15.99182]
[1779420116455,27.84,77647.7,24.8,-0.13784,0.00011,15.99402]
[1779420124511,27.84,77648.01,24.8,-0.13781,0.00011,15.99227]
[1779420126307,27.84,77648.21,24.8,-0.13779,0.00011,15.9907]
[1779420126525,27.84,77648.41,24.8,-0.13777,0.00011,15.9891]
[1779420131560,27.84,77649.14,24.8,-0.13768,0.00011,15.98189]
[1779420136595,27.84,77649.16,24.8,-0.13766,0.00011,15.98058]
[1779420141631,27.84,77649.87,24.8,-0.13757,0.00011,15.97343]
[1779420149686,27.84,77650.15,24.8,-0.13752,0.00011,15.96917]
[1779420154722,27.83,77650.35,24.8,-0.13745,0.00011,15.96228]
[1779420159705,27.83,77657.79,24.8,-0.13663,0.00011,15.89889]
[1779420162047,27.83,77664.65,24.8,-0.13589,0.00011,15.84094]
[1779420162049,27.83,77664.65,24.8,-0.13589,0.00011,15.84094]
[1779420162131,27.83,77665.39,24.8,-0.13581,0.00011,15.83468]
[1779420163224,27.83,77665.39,24.8,-0.13581,0.00011,15.83468]
[1779420163525,27.83,77665.39,24.8,-0.13581,0.00011,15.83468]
[1779420163641,27.83,77665.42,24.8,-0.1358,0.00011,15.83405]
[1779420164179,27.83,77665.42,24.8,-0.1358,0.00011,15.83405]
[1779420164241,27.83,77665.42,24.8,-0.1358,0.00011,15.83405]
[1779420169430,27.83,77677.01,24.8,-0.13454,0.00011,15.7353]
[1779420175027,27.83,77683.7,24.8,-0.13381,0.00011,15.67791]
[1779420175130,27.83,77683.7,24.8,-0.13381,0.00011,15.67791]
[1779420181266,27.83,77684.33,24.8,-0.13373,0.00011,15.67196]
[1779420182735,27.83,77685.51,24.8,-0.1336,0.00011,15.66167]
[1779420185734,27.83,77685.61,24.8,-0.13359,0.00011,15.66058]
[1779420190974,27.83,77686.2,24.8,-0.13351,0.00011,15.65474]
[1779420196012,27.82,77686.62,24.8,-0.13346,0.00011,15.65058]
[1779420202053,27.82,77686.61,24.8,-0.13345,0.00011,15.64987]
[1779420207105,27.82,77686.07,24.8,-0.1335,0.00011,15.65398]
[1779420207107,27.82,77686.07,24.8,-0.1335,0.00011,15.65398]
[1779420208273,27.82,77685.95,24.8,-0.13351,0.00011,15.6547]
[1779420214138,27.82,77685.95,24.8,-0.13347,0.00011,15.64992]
[1779420217591,27.82,77686.09,24.8,-0.13346,0.00011,15.64848]
[1779420222533,27.82,77686.25,24.8,-0.13343,0.00011,15.64651]
[1779420227749,27.82,77687.19,24.8,-0.13332,0.00011,15.63788]
[1779420229807,27.82,77698.75,24.8,-0.13209,0.00011,15.54075]
[1779420234195,27.82,77699.42,24.8,-0.13202,0.00011,15.53528]
[1779420239314,27.82,77699.44,24.8,-0.13203,0.00011,15.53552]
[1779420244350,27.82,77700.81,24.8,-0.13189,0.00011,15.52455]
[1779420249385,27.82,77698.74,24.8,-0.13211,0.00011,15.54251]
[1779420254420,27.82,77696.45,24.8,-0.13236,0.00011,15.56214]
[1779420259455,27.82,77691.89,24.8,-0.13285,0.00011,15.6005]
[1779420264491,27.82,77693.12,24.8,-0.13272,0.00011,15.59015]
[1779420269526,27.82,77693.01,24.8,-0.13273,0.00011,15.5911]
[1779420274560,27.82,77693.02,24.8,-0.1327,0.00011,15.58727]
[1779420279219,27.82,77689.35,24.8,-0.13309,0.00011,15.61803]
[1779420279221,27.82,77689.35,24.8,-0.13309,0.00011,15.61803]
[1779420285638,27.82,77688.77,24.8,-0.13315,0.00011,15.62251]
[1779420290683,27.82,77688.84,24.8,-0.13314,0.00011,15.62179]
[1779420297722,27.82,77688.84,24.8,-0.13313,0.00011,15.621]
[1779420300649,27.82,77688.86,24.8,-0.13313,0.00011,15.62067]
[1779420310045,27.82,77679.81,24.8,-0.13408,0.00011,15.69597]
[1779420315865,27.82,77679.77,24.8,-0.13407,0.00011,15.69521]
[1779420320866,27.81,77679.7,24.8,-0.13406,0.00011,15.69404]
[1779420330954,27.81,77679.44,24.8,-0.13406,0.00011,15.69432]
[1779420338647,27.81,77679.51,24.8,-0.13403,0.00011,15.68964]
[1779420343840,27.81,77677.72,24.8,-0.1342,0.00011,15.70306]
[1779420348897,27.81,77677.49,24.8,-0.13421,0.00011,15.70411]
[1779420357138,27.8,77677.63,24.8,-0.13418,0.00011,15.7014]
[1779420360950,27.8,77688.61,24.8,-0.133,0.00011,15.6089]
[1779420361133,27.8,77688.61,24.8,-0.133,0.00011,15.6089]
[1779420361166,27.8,77689.83,24.8,-0.13287,0.00011,15.59865]
[1779420366201,27.8,77690.62,24.8,-0.13277,0.00011,15.59089]
[1779420367324,27.8,77690.62,24.8,-0.13277,0.00011,15.59089]
[1779420367425,27.8,77690.62,24.8,-0.13277,0.00011,15.5907]
[1779420371745,27.8,77690.04,24.8,-0.13284,0.00011,15.59585]
[1779420372465,27.8,77689.92,24.8,-0.13285,0.00011,15.59696]
[1779420372535,27.8,77689.92,24.8,-0.13285,0.00011,15.59696]
[1779420372559,27.8,77690.55,24.8,-0.13279,0.00011,15.59178]
[1779420378285,27.8,77694.13,24.8,-0.13239,0.00011,15.56076]
[1779420383320,27.8,77693.97,24.8,-0.1324,0.00011,15.56156]
[1779420384373,27.8,77693.97,24.8,-0.1324,0.00011,15.56156]
[1779420390369,27.8,77695.01,24.8,-0.13229,0.00011,15.55236]
[1779420395404,27.8,77693.93,24.8,-0.13237,0.00011,15.5575]
[1779420400439,27.8,77697.97,24.8,-0.13194,0.00011,15.52347]
[1779420405474,27.8,77701.1,24.8,-0.13162,0.00011,15.49751]
[1779420411516,27.8,77701.45,24.8,-0.13159,0.00011,15.49511]
[1779420417558,27.8,77696.79,24.8,-0.13209,0.00011,15.53476]
[1779420422593,27.8,77688.46,24.8,-0.13297,0.00011,15.60451]
[1779420427628,27.8,77689.04,24.8,-0.1329,0.00011,15.59921]
[1779420432663,27.8,77689.17,24.8,-0.13288,0.00011,15.59763]
[1779420440719,27.8,77691.82,24.8,-0.13259,0.00011,15.57466]
[1779420445754,27.8,77692.47,24.8,-0.13252,0.00011,15.56892]
[1779420450789,27.8,77695.39,24.8,-0.13221,0.00011,15.54441]
[1779420455824,27.8,77701.2,24.8,-0.13157,0.00011,15.49209]
[1779420460861,27.8,77700.79,24.8,-0.13162,0.00011,15.49588]
[1779420465895,27.8,77702.05,24.8,-0.13149,0.00011,15.48563]
[1779420470933,27.8,77697.18,24.8,-0.13201,0.00011,15.52675]
[1779420478515,27.8,77693.79,24.8,-0.13237,0.00011,15.55526]
[1779420485032,27.8,77691.61,24.8,-0.1326,0.00011,15.57337]
[1779420492081,27.8,77691.76,24.8,-0.13258,0.00011,15.57173]
[1779420497116,27.8,77692.82,24.8,-0.13246,0.00011,15.56236]
[1779420502151,27.8,77694.72,24.8,-0.13225,0.00011,15.54589]
[1779420510207,27.8,77695.56,24.8,-0.13215,0.00011,15.53798]
[1779420518263,27.8,77694.85,24.8,-0.13219,0.00011,15.53922]
[1779420523299,27.79,77695.54,24.8,-0.13211,0.00011,15.53271]
[1779420529340,27.79,77696.59,24.8,-0.13198,0.00011,15.523]
[1779420535382,27.79,77696.68,24.8,-0.13196,0.00011,15.52135]
[1779420540417,27.79,77701.0,24.8,-0.1315,0.00011,15.48455]
[1779420545587,27.79,77701.83,24.8,-0.13141,0.00011,15.47723]
[1779420551495,27.79,77703.46,24.8,-0.13123,0.00011,15.46317]
[1779420556530,27.79,77704.59,24.8,-0.13111,0.00011,15.45347]
[1779420561564,27.79,77704.36,24.8,-0.13113,0.00011,15.45523]
[1779420564909,27.79,77704.49,24.8,-0.13112,0.00011,15.45407]
[1779420564915,27.79,77704.49,24.8,-0.13112,0.00011,15.45407]
[1779420569980,27.79,77711.0,24.8,-0.13043,0.00011,15.39956]
[1779420575663,27.79,77713.26,24.8,-0.13018,0.0001,15.37764]
[1779420580699,27.79,77718.46,24.8,-0.12964,0.0001,15.33489]
[1779420582044,27.79,77718.46,24.8,-0.12964,0.0001,15.33489]
[1779420587748,27.79,77717.79,24.8,-0.12973,0.0001,15.34184]
[1779420588599,27.79,77717.79,24.8,-0.12973,0.0001,15.34184]
[1779420591389,27.79,77719.78,24.8,-0.12953,0.0001,15.32577]
[1779420592044,27.79,77719.78,24.8,-0.12953,0.0001,15.32577]
[1779420592782,27.8,77731.76,24.8,-0.12829,0.0001,15.22603]
[1779420598825,27.79,77732.64,24.8,-0.12819,0.0001,15.21856]
[1779420603861,27.79,77734.86,24.8,-0.12796,0.0001,15.19987]
[1779420607931,27.79,77731.3,24.8,-0.12833,0.0001,15.2295]
[1779420612044,27.79,77730.05,24.8,-0.12846,0.0001,15.23971]
[1779420612048,27.79,77729.47,24.8,-0.12852,0.0001,15.24449]
[1779420617782,27.8,77728.23,24.8,-0.12866,0.0001,15.25593]
[1779420618312,27.8,77727.69,24.8,-0.12872,0.0001,15.26072]
[1779420622639,27.8,77719.18,24.8,-0.12962,0.0001,15.33283]
[1779420622994,27.8,77719.16,24.8,-0.12962,0.0001,15.33317]
[1779420628029,27.8,77711.77,24.8,-0.13042,0.00011,15.39743]
[1779420633104,27.8,77711.5,24.8,-0.13045,0.00011,15.39763]
[1779420638106,27.81,77711.29,24.8,-0.1305,0.00011,15.40188]
[1779420643142,27.81,77710.55,24.8,-0.1306,0.00011,15.41004]
[1779420648177,27.81,77710.58,24.8,-0.13062,0.00011,15.41164]
[1779420653213,27.82,77702.15,24.8,-0.13154,0.00011,15.48434]
[1779420658247,27.82,77696.81,24.8,-0.13211,0.00011,15.53014]
[1779420662539,27.82,77692.17,24.8,-0.13261,0.00011,15.5696]
[1779420668317,27.82,77691.89,24.8,-0.13266,0.00011,15.57305]
[1779420670721,27.82,77691.88,24.8,-0.13266,0.00011,15.5733]
[1779420676372,27.82,77688.15,24.8,-0.13307,0.00011,15.60575]
[1779420681407,27.82,77685.85,24.8,-0.13332,0.00011,15.62572]
[1779420687450,27.82,77685.53,24.8,-0.13336,0.00011,15.62907]
[1779420696513,27.82,77685.74,24.8,-0.13333,0.00011,15.62429]
[1779420703439,27.82,77685.74,24.8,-0.13333,0.00011,15.62429]
[1779420708597,27.83,77685.49,24.8,-0.13336,0.00011,15.62707]
[1779420713636,27.83,77685.41,24.8,-0.13337,0.00011,15.62799]
[1779420723707,27.83,77685.41,24.8,-0.13338,0.00011,15.62848]
[1779420728742,27.83,77685.41,24.8,-0.13338,0.00011,15.62872]
[1779420735791,27.83,77685.28,24.8,-0.1334,0.00011,15.63014]
[1779420738270,27.83,77685.17,24.8,-0.13341,0.00011,15.63117]
[1779420741812,27.83,77695.5,24.8,-0.13232,0.00011,15.54471]
[1779420742079,27.83,77696.61,24.8,-0.1322,0.00011,15.53557]
[1779420745163,27.83,77706.58,24.8,-0.13115,0.00011,15.45183]
[1779420750752,27.83,77707.13,24.8,-0.13109,0.00011,15.44719]
[1779420755992,27.83,77707.4,24.8,-0.13103,0.00011,15.44123]
[1779420764722,27.83,77714.18,24.8,-0.13033,0.0001,15.38501]
[1779420771044,27.83,77714.77,24.8,-0.13027,0.0001,15.38067]
[1779420777085,27.83,77713.98,24.8,-0.13036,0.0001,15.38767]
[1779420783128,27.83,77714.18,24.8,-0.13034,0.0001,15.3863]
[1779420788163,27.83,77714.59,24.8,-0.1303,0.0001,15.3831]
[1779420794205,27.83,77715.85,24.8,-0.13018,0.0001,15.37286]
[1779420800247,27.83,77715.61,24.8,-0.1302,0.0001,15.37516]
[1779420809311,27.83,77715.92,24.8,-0.13018,0.0001,15.37294]
[1779420816070,27.83,77715.92,24.8,-0.13015,0.0001,15.36931]
[1779420818296,27.83,77720.52,24.8,-0.12967,0.0001,15.33113]
[1779420824416,27.83,77720.32,24.8,-0.1297,0.0001,15.33347]
[1779420829450,27.83,77720.34,24.8,-0.12971,0.0001,15.33378]
[1779420832043,27.83,77720.34,24.8,-0.12971,0.0001,15.33378]
[1779420837509,27.84,77723.23,24.8,-0.12942,0.0001,15.31053]
[1779420838863,27.84,77723.23,24.8,-0.12942,0.0001,15.31053]
[1779420842043,27.84,77729.71,24.8,-0.12875,0.0001,15.25688]
[1779420847579,27.84,77732.48,24.8,-0.12848,0.0001,15.23538]
[1779420848862,27.84,77732.48,24.8,-0.12848,0.0001,15.23538]
[1779420848934,27.84,77732.5,24.8,-0.12848,0.0001,15.23545]
[1779420851692,27.84,77732.47,24.8,-0.12848,0.0001,15.23545]
[1779420852088,27.84,77732.47,24.8,-0.12848,0.0001,15.23545]
[1779420857649,27.84,77735.51,24.8,-0.12816,0.0001,15.2094]
[1779420862684,27.84,77734.74,24.8,-0.12823,0.0001,15.21535]
[1779420867719,27.84,77736.48,24.8,-0.12805,0.0001,15.20038]
[1779420873761,27.84,77736.83,24.8,-0.12798,0.0001,15.19329]
[1779420878796,27.84,77737.18,24.8,-0.12794,0.0001,15.19014]
[1779420883830,27.84,77737.41,24.8,-0.12791,0.0001,15.18794]
[1779420888866,27.84,77737.31,24.8,-0.12792,0.0001,15.1885]
[1779420893901,27.83,77739.04,24.8,-0.12774,0.0001,15.17376]
[1779420894590,27.83,77739.04,24.8,-0.12774,0.0001,15.17376]
[1779420899944,27.83,77738.35,24.8,-0.1278,0.0001,15.17908]
[1779420904978,27.83,77740.61,24.8,-0.12756,0.0001,15.15982]
[1779420910014,27.83,77742.05,24.8,-0.12741,0.0001,15.14742]
[1779420915049,27.83,77740.39,24.8,-0.12758,0.0001,15.16094]
[1779420920084,27.83,77738.36,24.8,-0.12778,0.0001,15.17732]
[1779420925119,27.83,77738.15,24.8,-0.1278,0.0001,15.17846]
[1779420926441,27.83,77735.65,24.8,-0.12805,0.0001,15.1992]
[1779420931666,27.83,77735.55,24.8,-0.12803,0.0001,15.1955]
[1779420937203,27.83,77735.35,24.8,-0.12804,0.0001,15.19626]
[1779420942238,27.83,77730.35,24.8,-0.12855,0.0001,15.23725]
[1779420947273,27.83,77730.27,24.8,-0.12854,0.0001,15.23692]
[1779420952308,27.82,77725.11,24.8,-0.12907,0.0001,15.27893]
[1779420957343,27.82,77724.78,24.8,-0.12909,0.0001,15.28053]
[1779420962042,27.82,77720.94,24.8,-0.12948,0.0001,15.31173]
[1779420962378,27.82,77720.1,24.8,-0.12956,0.0001,15.3185]
[1779420967415,27.82,77720.72,24.8,-0.1295,0.0001,15.31385]
[1779420972750,27.82,77719.37,24.8,-0.12965,0.0001,15.32575]
[1779420979499,27.82,77710.35,24.8,-0.1306,0.00011,15.4017]
[1779420985541,27.82,77707.21,24.8,-0.13094,0.00011,15.4282]
[1779420995603,27.82,77710.08,24.8,-0.13064,0.00011,15.40437]
[1779421000646,27.82,77709.96,24.8,-0.13063,0.00011,15.40249]
[1779421005907,27.83,77709.28,24.8,-0.13071,0.00011,15.40853]
[1779421011725,27.83,77708.68,24.8,-0.13078,0.00011,15.41414]
[1779421016760,27.83,77708.35,24.8,-0.13082,0.00011,15.41731]
[1779421022050,27.83,77704.38,24.8,-0.13124,0.00011,15.45078]
[1779421027840,27.83,77709.95,24.8,-0.13066,0.00011,15.40475]
[1779421032875,27.83,77707.12,24.8,-0.13096,0.00011,15.42866]
[1779421038123,27.83,77712.73,24.8,-0.13037,0.0001,15.38181]
[1779421042042,27.83,77719.87,24.8,-0.12963,0.0001,15.3227]
[1779421047054,27.83,77719.91,24.8,-0.12964,0.0001,15.32292]
[1779421047348,27.83,77719.91,24.8,-0.12964,0.0001,15.32292]
[1779421047369,27.83,77720.16,24.8,-0.12962,0.0001,15.32138]
[1779421053015,27.83,77722.69,24.8,-0.12932,0.0001,15.29559]
[1779421058050,27.83,77723.27,24.8,-0.12925,0.0001,15.29005]
[1779421064092,27.83,77727.31,24.8,-0.12882,0.0001,15.25557]
[1779421070383,27.83,77727.11,24.8,-0.12884,0.0001,15.25691]
[1779421070482,27.83,77727.11,24.8,-0.12884,0.0001,15.25691]
[1779421071141,27.83,77720.96,24.8,-0.12947,0.0001,15.30807]
[1779421072041,27.83,77720.96,24.8,-0.12947,0.0001,15.30807]
[1779421077183,27.83,77717.13,24.8,-0.12989,0.0001,15.34117]
[1779421083225,27.83,77714.56,24.8,-0.13017,0.0001,15.3636]
[1779421088263,27.83,77714.72,24.8,-0.13016,0.0001,15.36303]
[1779421094305,27.83,77715.88,24.8,-0.13005,0.0001,15.35437]
[1779421101354,27.83,77716.03,24.8,-0.13005,0.0001,15.35442]
[1779421107396,27.84,77715.74,24.8,-0.1301,0.0001,15.35801]
[1779421112431,27.84,77709.86,24.8,-0.1307,0.00011,15.40436]
[1779421117465,27.84,77715.85,24.8,-0.13008,0.0001,15.35503]
[1779421122502,27.84,77715.01,24.8,-0.13018,0.0001,15.36317]
[1779421127553,27.84,77710.67,24.8,-0.13065,0.00011,15.4002]
[1779421132575,27.84,77702.26,24.8,-0.13154,0.00011,15.47121]
[1779421137610,27.84,77703.37,24.8,-0.13142,0.00011,15.46209]
[1779421142645,27.84,77705.28,24.8,-0.13123,0.00011,15.44628]
[1779421149694,27.84,77705.26,24.8,-0.13123,0.00011,15.44678]
[1779421154729,27.84,77705.13,24.8,-0.13125,0.00011,15.44799]
[1779421157232,27.84,77717.14,24.8,-0.12999,0.0001,15.34761]
[1779421162041,27.84,77720.28,24.8,-0.12967,0.0001,15.32224]
[1779421167820,27.85,77721.24,24.8,-0.12958,0.0001,15.31541]
[1779421172856,27.85,77723.18,24.8,-0.12937,0.0001,15.29639]
[1779421177891,27.85,77724.28,24.8,-0.12926,0.0001,15.2882]
[1779421182925,27.85,77723.3,24.8,-0.12938,0.0001,15.29737]
[1779421185618,27.85,77723.92,24.8,-0.12932,0.0001,15.29237]
[1779421185947,27.85,77726.03,24.8,-0.1291,0.0001,15.27511]
[1779421194003,27.85,77726.62,24.8,-0.12902,0.0001,15.26902]
[1779421199039,27.85,77725.16,24.8,-0.12917,0.0001,15.28039]
[1779421204075,27.85,77725.02,24.8,-0.12917,0.0001,15.28069]
[1779421210117,27.85,77726.26,24.8,-0.12903,0.0001,15.26929]
[1779421215152,27.84,77727.74,24.8,-0.12887,0.0001,15.25618]
[1779421220189,27.84,77730.96,24.8,-0.12852,0.0001,15.2287]
[1779421225224,27.84,77731.69,24.8,-0.12844,0.0001,15.2221]
[1779421230260,27.84,77732.14,24.8,-0.12839,0.0001,15.21795]
[1779421236312,27.84,77731.16,24.8,-0.12846,0.0001,15.22182]
[1779421241347,27.84,77731.18,24.8,-0.12845,0.0001,15.22117]
[1779421246382,27.84,77731.7,24.8,-0.12839,0.0001,15.21626]
[1779421251417,27.84,77733.1,24.8,-0.12824,0.0001,15.20404]
[1779421258466,27.84,77732.96,24.8,-0.12824,0.0001,15.20449]
[1779421263501,27.84,77732.48,24.8,-0.12829,0.0001,15.208]
[1779421268536,27.84,77731.98,24.8,-0.12833,0.0001,15.21166]
[1779421273572,27.84,77732.73,24.8,-0.12825,0.0001,15.20486]
[1779421278607,27.83,77724.12,24.8,-0.12913,0.0001,15.27589]
[1779421283642,27.83,77723.68,24.8,-0.12917,0.0001,15.27858]
[1779421290123,27.83,77723.19,24.8,-0.12921,0.0001,15.28189]
[1779421293608,27.83,77731.69,24.8,-0.12829,0.0001,15.20636]
[1779421299754,27.83,77731.75,24.8,-0.12828,0.0001,15.20531]
[1779421304790,27.83,77734.14,24.8,-0.12803,0.0001,15.18503]
[1779421309826,27.83,77734.85,24.8,-0.12795,0.0001,15.1789]
[1779421314862,27.83,77735.41,24.8,-0.12789,0.0001,15.17407]
[1779421317487,27.83,77735.93,24.8,-0.12784,0.0001,15.16971]
[1779421322917,27.83,77734.62,24.8,-0.12797,0.0001,15.18042]
[1779421327952,27.83,77736.23,24.8,-0.1278,0.0001,15.16674]
[1779421332987,27.83,77736.12,24.8,-0.12781,0.0001,15.16747]
[1779421335927,27.83,77735.87,24.8,-0.12783,0.0001,15.16947]
[1779421335987,27.83,77735.87,24.8,-0.12783,0.0001,15.16947]
[1779421337832,27.83,77737.35,24.8,-0.12768,0.0001,15.15704]
[1779421343058,27.83,77736.53,24.8,-0.12776,0.0001,15.1636]
[1779421348093,27.83,77736.81,24.8,-0.12773,0.0001,15.16105]
[1779421353105,27.83,77736.01,24.8,-0.12781,0.0001,15.16763]
[1779421357649,27.83,77736.01,24.8,-0.12778,0.0001,15.16356]
[1779421357658,27.83,77735.9,24.8,-0.12779,0.0001,15.16443]
[1779421358389,27.83,77735.9,24.8,-0.12779,0.0001,15.16443]
[1779421358438,27.83,77735.9,24.8,-0.12779,0.0001,15.16443]
[1779421362039,27.83,77725.65,24.8,-0.12887,0.0001,15.25081]
[1779421362075,27.83,77725.65,24.8,-0.12887,0.0001,15.25081]
[1779421362193,27.83,77725.22,24.8,-0.12891,0.0001,15.25456]
[1779421367228,27.83,77726.38,24.8,-0.12882,0.0001,15.24741]
[1779421368690,27.83,77726.38,24.8,-0.12882,0.0001,15.24741]
[1779421368791,27.83,77726.38,24.8,-0.12883,0.0001,15.24792]
[1779421372039,27.83,77726.54,24.8,-0.12882,0.0001,15.24707]
[1779421372263,27.83,77728.0,24.8,-0.12867,0.0001,15.23537]
[1779421374873,27.83,77728.85,24.8,-0.12858,0.0001,15.22809]
[1779421375284,27.83,77728.72,24.8,-0.12859,0.0001,15.22909]
[1779421376934,27.83,77728.3,24.8,-0.12864,0.0001,15.23279]
[1779421377298,27.83,77728.47,24.8,-0.12862,0.0001,15.23156]
[1779421381057,27.83,77729.43,24.8,-0.12852,0.0001,15.22333]
[1779421381326,27.83,77729.96,24.8,-0.12847,0.0001,15.21884]
[1779421386361,27.84,77731.61,24.8,-0.12831,0.0001,15.20612]
[1779421394418,27.84,77734.25,24.8,-0.12806,0.0001,15.18612]
[1779421399453,27.84,77731.78,24.8,-0.12833,0.0001,15.20789]
[1779421404663,27.84,77728.72,24.8,-0.12866,0.0001,15.23425]
[1779421406409,27.84,77722.21,24.8,-0.12934,0.0001,15.2889]
[1779421406426,27.84,77722.21,24.8,-0.12934,0.0001,15.2889]
[1779421412039,27.84,77721.4,24.8,-0.12943,0.0001,15.29602]
[1779421412141,27.84,77721.4,24.8,-0.12941,0.0001,15.29252]
[1779421419600,27.85,77721.4,24.8,-0.12944,0.0001,15.29564]
[1779421421267,27.85,77721.4,24.8,-0.12944,0.0001,15.29564]
[1779421429671,27.85,77721.79,24.8,-0.12946,0.0001,15.29693]
[1779421436720,27.86,77722.32,24.8,-0.12944,0.0001,15.29577]
[1779421441032,27.86,77722.33,24.8,-0.12946,0.0001,15.29758]
[1779421441870,27.86,77728.84,24.8,-0.12879,0.0001,15.24371]
[1779421442039,27.86,77728.84,24.8,-0.12879,0.0001,15.24371]
[1779421442761,27.86,77728.72,24.8,-0.12881,0.0001,15.24493]
[1779421447797,27.86,77728.97,24.8,-0.12877,0.0001,15.24215]
[1779421449072,27.86,77728.93,24.8,-0.12878,0.0001,15.24236]
[1779421454846,27.86,77726.33,24.8,-0.12904,0.0001,15.26329]
[1779421459880,27.86,77726.68,24.8,-0.12899,0.0001,15.25972]
[1779421464916,27.86,77724.19,24.8,-0.12924,0.0001,15.2799]
[1779421469951,27.86,77722.27,24.8,-0.12944,0.0001,15.2952]
[1779421472039,27.86,77722.24,24.8,-0.12941,0.0001,15.2914]
[1779421472123,27.86,77722.24,24.8,-0.12941,0.0001,15.29125]
[1779421478007,27.86,77721.76,24.8,-0.12947,0.0001,15.29636]
[1779421483048,27.86,77723.25,24.8,-0.12933,0.0001,15.28503]
[1779421488083,27.86,77722.41,24.8,-0.12943,0.0001,15.29327]
[1779421493118,27.86,77721.24,24.8,-0.12957,0.0001,15.30421]
[1779421499160,27.87,77721.31,24.8,-0.12958,0.0001,15.30522]
[1779421504195,27.87,77722.1,24.8,-0.12951,0.0001,15.29983]
[1779421509230,27.87,77720.58,24.8,-0.12969,0.0001,15.31373]
[1779421514265,27.87,77720.24,24.8,-0.12974,0.0001,15.31771]
[1779421522321,27.87,77719.99,24.8,-0.12978,0.0001,15.3216]
[1779421527356,27.87,77718.81,24.8,-0.12992,0.0001,15.33254]
[1779421532612,27.88,77718.69,24.8,-0.12992,0.0001,15.3306]
[1779421538433,27.88,77711.18,24.8,-0.13072,0.00011,15.39429]
[1779421543470,27.88,77710.97,24.8,-0.13075,0.00011,15.39659]
[1779421548504,27.88,77707.46,24.8,-0.13112,0.00011,15.4264]
[1779421553540,27.88,77712.68,24.8,-0.13058,0.0001,15.38316]
[1779421558575,27.88,77717.92,24.8,-0.13004,0.0001,15.34022]
[1779421563611,27.88,77717.97,24.8,-0.13004,0.0001,15.34072]
[1779421568646,27.88,77714.88,24.8,-0.13038,0.0001,15.36733]
[1779421574688,27.88,77714.6,24.8,-0.13042,0.0001,15.37053]
[1779421585765,27.89,77714.11,24.8,-0.13049,0.0001,15.37609]
[1779421590800,27.89,77712.3,24.8,-0.13068,0.00011,15.3918]
[1779421595837,27.89,77710.02,24.8,-0.1309,0.00011,15.40764]
[1779421600839,27.89,77710.11,24.8,-0.1309,0.00011,15.40737]
[1779421605907,27.89,77709.64,24.8,-0.13096,0.00011,15.41175]
[1779421610942,27.89,77707.11,24.8,-0.13122,0.00011,15.43306]
[1779421616046,27.89,77707.95,24.8,-0.13114,0.00011,15.42616]
[1779421622021,27.89,77708.13,24.8,-0.13112,0.00011,15.42487]
[1779421629072,27.89,77708.08,24.8,-0.13113,0.00011,15.42543]
[1779421634107,27.89,77716.68,24.8,-0.13023,0.0001,15.35396]
[1779421637501,27.89,77717.98,24.8,-0.13009,0.0001,15.34322]
[1779421642038,27.89,77719.52,24.8,-0.12994,0.0001,15.33104]
[1779421642139,27.89,77719.52,24.8,-0.12995,0.0001,15.33136]
[1779421647200,27.89,77718.59,24.8,-0.13003,0.0001,15.33813]
[1779421652037,27.89,77716.67,24.8,-0.13022,0.0001,15.35355]
[1779421652140,27.89,77715.77,24.8,-0.13029,0.0001,15.3569]
[1779421657271,27.89,77715.61,24.8,-0.13032,0.0001,15.35908]
[1779421662306,27.89,77716.55,24.8,-0.13023,0.0001,15.35203]
[1779421667341,27.89,77717.41,24.8,-0.13015,0.0001,15.34572]
[1779421672376,27.89,77716.43,24.8,-0.13026,0.0001,15.35478]
[1779421677411,27.9,77716.33,24.8,-0.13028,0.0001,15.35646]
[1779421691509,27.9,77716.12,24.8,-0.13033,0.0001,15.36055]
[1779421696544,27.9,77716.22,24.8,-0.13033,0.0001,15.36057]
[1779421702586,27.9,77716.39,24.8,-0.13033,0.0001,15.3602]
[1779421707621,27.9,77715.94,24.8,-0.13039,0.0001,15.36481]
[1779421712655,27.9,77716.49,24.8,-0.13031,0.0001,15.35732]
[1779421719705,27.91,77716.83,24.8,-0.13029,0.0001,15.35577]
[1779421726382,27.91,77716.83,24.8,-0.13029,0.0001,15.35577]
[1779421732796,27.91,77716.25,24.8,-0.13038,0.0001,15.36295]
[1779421737830,27.91,77716.16,24.8,-0.1304,0.0001,15.36456]
[1779421742866,27.91,77716.3,24.8,-0.1304,0.0001,15.36424]
[1779421747901,27.91,77717.38,24.8,-0.1303,0.0001,15.35609]
[1779421752037,27.91,77717.41,24.8,-0.1303,0.0001,15.35639]
[1779421752105,27.91,77717.41,24.8,-0.1303,0.0001,15.35657]
[1779421757971,27.91,77717.11,24.8,-0.13032,0.0001,15.35799]
[1779421763006,27.91,77717.16,24.8,-0.1303,0.0001,15.35667]
[1779421768040,27.91,77717.39,24.8,-0.13027,0.0001,15.35386]
[1779421772037,27.91,77717.71,24.8,-0.1302,0.0001,15.34691]
[1779421772069,27.91,77717.5,24.8,-0.13022,0.0001,15.34849]
[1779421777103,27.91,77717.26,24.8,-0.13026,0.0001,15.35142]
[1779421782037,27.91,77716.95,24.8,-0.1303,0.0001,15.35472]
[1779421782138,27.91,77716.95,24.8,-0.1303,0.0001,15.3549]
[1779421790195,27.91,77717.2,24.8,-0.13026,0.0001,15.35138]
[1779421795230,27.91,77724.01,24.8,-0.12954,0.0001,15.29386]
[1779421795533,27.91,77724.01,24.8,-0.12954,0.0001,15.29386]
[1779421801272,27.91,77721.62,24.8,-0.12978,0.0001,15.31313]
[1779421806309,27.91,77722.0,24.8,-0.12973,0.0001,15.30928]
[1779421808256,27.91,77722.25,24.8,-0.1297,0.0001,15.30706]
[1779421812036,27.91,77725.64,24.8,-0.12934,0.0001,15.27829]
[1779421812041,27.91,77725.64,24.8,-0.12934,0.0001,15.27818]
[1779421817853,27.91,77721.18,24.8,-0.12981,0.0001,15.31583]
[1779421818613,27.91,77721.18,24.8,-0.12982,0.0001,15.31665]
[1779421818715,27.91,77721.18,24.8,-0.12983,0.0001,15.31685]
[1779421824437,27.91,77721.23,24.8,-0.12981,0.0001,15.31563]
[1779421829472,27.91,77721.09,24.8,-0.12981,0.0001,15.31584]
[1779421834507,27.9,77720.61,24.8,-0.12983,0.0001,15.31527]
[1779421841557,27.9,77721.2,24.8,-0.12975,0.0001,15.30938]
[1779421847852,27.9,77721.2,24.8,-0.12975,0.0001,15.30938]
[1779421848612,27.9,77721.23,24.8,-0.12974,0.0001,15.30806]
[1779421848714,27.9,77720.74,24.8,-0.12979,0.0001,15.312]
[1779421852036,27.9,77720.92,24.8,-0.12977,0.0001,15.3109]
[1779421852120,27.9,77720.97,24.8,-0.12977,0.0001,15.31069]
[1779421852936,27.9,77720.97,24.8,-0.12977,0.0001,15.31069]
[1779421853397,27.9,77720.98,24.8,-0.12977,0.0001,15.31045]
[1779421853856,27.9,77737.29,24.8,-0.12807,0.0001,15.17438]
[1779421855878,27.9,77740.51,24.8,-0.12774,0.0001,15.14761]
[1779421856538,27.9,77741.22,24.8,-0.12766,0.0001,15.14177]
[1779421862704,27.9,77739.47,24.8,-0.12785,0.0001,15.15687]
[1779421866966,27.9,77738.27,24.8,-0.12798,0.0001,15.1669]
[1779421873781,27.9,77738.5,24.8,-0.12795,0.0001,15.16502]
[1779421878816,27.9,77737.77,24.8,-0.12803,0.0001,15.17098]
[1779421885470,27.9,77737.77,24.8,-0.12803,0.0001,15.17098]
[1779421890899,27.9,77734.74,24.8,-0.12834,0.0001,15.19579]
[1779421895935,27.9,77734.62,24.8,-0.12832,0.0001,15.19266]
[1779421900970,27.9,77734.61,24.8,-0.12832,0.0001,15.19237]
[1779421908019,27.9,77734.54,24.8,-0.12832,0.0001,15.19244]
[1779421910158,27.9,77734.65,24.8,-0.1283,0.0001,15.19144]
[1779421910192,27.9,77734.65,24.8,-0.1283,0.0001,15.19144]
[1779421910336,27.9,77734.65,24.8,-0.1283,0.0001,15.19144]
[1779421910358,27.9,77734.65,24.8,-0.1283,0.0001,15.19144]
[1779421910391,27.9,77734.65,24.8,-0.1283,0.0001,15.19144]
[1779421910390,27.9,77730.73,24.8,-0.12871,0.0001,15.22402]
[1779421910877,27.9,77730.73,24.8,-0.12871,0.0001,15.22402]
[1779421911042,27.9,77730.73,24.8,-0.12871,0.0001,15.22402]
[1779421911426,27.9,77730.73,24.8,-0.12871,0.0001,15.22402]
[1779421912035,27.9,77719.84,24.8,-0.12985,0.0001,15.31503]
[1779421912280,27.9,77720.14,24.8,-0.12982,0.0001,15.31261]
[1779421918089,27.9,77716.34,24.8,-0.13025,0.0001,15.34698]
[1779421923125,27.91,77718.57,24.8,-0.13004,0.0001,15.33041]
[1779421924133,27.91,77718.57,24.8,-0.13004,0.0001,15.33041]
[1779421924143,27.91,77718.57,24.8,-0.13004,0.0001,15.33041]
[1779421925179,27.91,77717.68,24.8,-0.13014,0.0001,15.33825]
[1779421925918,27.91,77711.8,24.8,-0.13076,0.00011,15.38773]
[1779421926012,27.91,77711.8,24.8,-0.13076,0.00011,15.38773]
[1779421926055,27.91,77711.8,24.8,-0.13076,0.00011,15.38773]
[1779421926217,27.91,77696.48,24.8,-0.13238,0.00011,15.51604]
[1779421927345,27.91,77696.48,24.8,-0.13238,0.00011,15.51604]
[1779421930230,27.91,77683.48,24.8,-0.13377,0.00011,15.62579]
[1779421932368,27.91,77682.77,24.8,-0.13386,0.00011,15.6322]
[1779421935813,27.91,77689.76,24.8,-0.13312,0.00011,15.57479]
[1779421935821,27.91,77689.76,24.8,-0.13312,0.00011,15.57479]
[1779421940435,27.91,77689.8,24.8,-0.13313,0.00011,15.57496]
[1779421950390,27.91,77690.55,24.8,-0.13305,0.00011,15.56928]
[1779421950528,27.91,77690.52,24.8,-0.13306,0.00011,15.56959]
[1779421950861,27.91,77690.52,24.8,-0.13306,0.00011,15.56959]
[1779421951029,27.91,77690.52,24.8,-0.13306,0.00011,15.56959]
[1779421951446,27.91,77710.79,24.8,-0.13089,0.00011,15.39652]
[1779421957370,27.91,77716.38,24.8,-0.13031,0.0001,15.3502]
[1779421962035,27.92,77716.69,24.8,-0.13028,0.0001,15.34795]
[1779421967440,27.92,77708.31,24.8,-0.13117,0.00011,15.41834]
[1779421967998,27.92,77708.31,24.8,-0.13117,0.00011,15.41834]
[1779421968026,27.92,77708.31,24.8,-0.13117,0.00011,15.41834]
[1779421968447,27.92,77704.71,24.8,-0.13154,0.00011,15.44841]
[1779421973482,27.92,77706.05,24.8,-0.13142,0.00011,15.4386]
[1779421975021,27.92,77710.01,24.8,-0.13101,0.00011,15.40584]
[1779421975496,27.92,77710.65,24.8,-0.13094,0.00011,15.4008]
[1779421980525,27.92,77710.24,24.8,-0.13099,0.00011,15.4043]
[1779421980589,27.92,77710.24,24.8,-0.13099,0.00011,15.4043]
[1779421986573,27.92,77704.76,24.8,-0.13156,0.00011,15.45004]
[1779421991608,27.92,77702.4,24.8,-0.13181,0.00011,15.46974]
[1779421996643,27.92,77701.6,24.8,-0.1319,0.00011,15.47637]
[1779422002685,27.92,77701.75,24.8,-0.13188,0.00011,15.47512]
[1779422008727,27.92,77704.62,24.8,-0.13158,0.00011,15.45125]
[1779422015775,27.92,77707.55,24.8,-0.13125,0.00011,15.42367]
[1779422021045,27.92,77707.49,24.8,-0.13126,0.00011,15.42457]
[1779422026854,27.92,77706.96,24.8,-0.13133,0.00011,15.42968]
[1779422032895,27.92,77705.96,24.8,-0.13144,0.00011,15.43853]
[1779422037933,27.92,77704.97,24.8,-0.13155,0.00011,15.44719]
[1779422042968,27.92,77702.93,24.8,-0.13177,0.00011,15.46451]
[1779422048005,27.92,77702.19,24.8,-0.13185,0.00011,15.47096]
[1779422053039,27.92,77702.18,24.8,-0.13185,0.00011,15.47129]
[1779422059081,27.92,77702.13,24.8,-0.13186,0.00011,15.47202]
[1779422064116,27.93,77702.84,24.8,-0.13179,0.00011,15.46639]
[1779422069151,27.93,77702.68,24.8,-0.13181,0.00011,15.46808]
[1779422074186,27.93,77702.65,24.8,-0.1318,0.00011,15.46493]
[1779422083249,27.93,77702.46,24.8,-0.13182,0.00011,15.46719]
[1779422095335,27.93,77702.21,24.8,-0.13186,0.00011,15.47017]
[1779422100370,27.93,77701.66,24.8,-0.13192,0.00011,15.4751]
[1779422101942,27.93,77705.61,24.8,-0.13151,0.00011,15.44219]
[1779422102035,27.93,77705.61,24.8,-0.13151,0.00011,15.44219]
[1779422102384,27.93,77711.8,24.8,-0.13086,0.00011,15.39066]
[1779422104969,27.93,77712.74,24.8,-0.13075,0.00011,15.38248]
[1779422105014,27.93,77712.74,24.8,-0.13075,0.00011,15.38248]
[1779422105407,27.93,77703.53,24.8,-0.13172,0.00011,15.45917]
[1779422110442,27.93,77702.29,24.8,-0.13186,0.00011,15.46987]
[1779422116484,27.93,77701.24,24.8,-0.13197,0.00011,15.47906]
[1779422121523,27.93,77701.24,24.8,-0.13198,0.00011,15.47936]
[1779422126558,27.93,77701.26,24.8,-0.13198,0.00011,15.47951]
[1779422131331,27.93,77701.08,24.8,-0.132,0.00011,15.48127]
[1779422131592,27.93,77693.22,24.8,-0.13281,0.00011,15.54323]
[1779422136624,27.93,77688.47,24.8,-0.13333,0.00011,15.584]
[1779422142467,27.93,77689.56,24.8,-0.13323,0.00011,15.57615]
[1779422147708,27.94,77689.4,24.8,-0.13326,0.00011,15.57861]
[1779422152743,27.94,77689.76,24.8,-0.13323,0.00011,15.57639]
[1779422157279,27.94,77689.38,24.8,-0.13327,0.00011,15.57985]
[1779422162814,27.94,77696.41,24.8,-0.13254,0.00011,15.52211]
[1779422163753,27.94,77696.41,24.8,-0.13254,0.00011,15.52211]
[1779422164054,27.94,77697.31,24.8,-0.13245,0.00011,15.51498]
[1779422171877,27.94,77700.06,24.8,-0.13215,0.00011,15.49128]
[1779422178105,27.94,77698.64,24.8,-0.13229,0.00011,15.50261]
[1779422185975,27.94,77698.53,24.8,-0.13229,0.00011,15.50219]
[1779422191327,27.94,77693.86,24.8,-0.13278,0.00011,15.54077]
[1779422197057,27.93,77697.9,24.8,-0.13231,0.00011,15.50231]
[1779422202092,27.93,77697.94,24.8,-0.1323,0.00011,15.50156]
[1779422207127,27.93,77697.28,24.8,-0.13237,0.00011,15.50676]
[1779422215183,27.93,77696.92,24.8,-0.1324,0.00011,15.5093]
[1779422220218,27.93,77697.47,24.8,-0.13234,0.00011,15.5046]
[1779422225253,27.93,77699.54,24.8,-0.13212,0.00011,15.4873]
[1779422231179,27.93,77699.27,24.8,-0.13215,0.00011,15.48965]
[1779422236497,27.93,77699.27,24.8,-0.13215,0.00011,15.48976]
[1779422242372,27.93,77700.5,24.8,-0.13203,0.00011,15.47989]
[1779422247407,27.93,77699.21,24.8,-0.13217,0.00011,15.49089]
[1779422252445,27.93,77698.03,24.8,-0.13227,0.00011,15.49716]
[1779422257480,27.93,77699.2,24.8,-0.13215,0.00011,15.48763]
[1779422262515,27.93,77699.34,24.8,-0.13214,0.00011,15.48674]
[1779422267550,27.93,77701.29,24.8,-0.13193,0.00011,15.47075]
[1779422272585,27.94,77704.06,24.8,-0.13164,0.00011,15.44794]
[1779422277620,27.94,77705.76,24.8,-0.13147,0.00011,15.4341]
[1779422278234,27.94,77705.76,24.8,-0.13147,0.00011,15.4341]
[1779422283662,27.94,77706.39,24.8,-0.13141,0.00011,15.42923]
[1779422288696,27.94,77706.36,24.8,-0.13141,0.00011,15.42973]
[1779422293732,27.94,77706.36,24.8,-0.13142,0.00011,15.42985]
[1779422298884,27.94,77705.65,24.8,-0.13149,0.00011,15.43579]
[1779422304809,27.94,77705.83,24.8,-0.13147,0.00011,15.43421]
[1779422310665,27.94,77704.98,24.8,-0.13156,0.00011,15.44123]
[1779422315888,27.94,77701.14,24.8,-0.13194,0.00011,15.46934]
[1779422320923,27.94,77700.68,24.8,-0.13198,0.00011,15.4729]
[1779422325958,27.94,77699.39,24.8,-0.13211,0.00011,15.48332]
[1779422333853,27.94,77699.53,24.8,-0.1321,0.00011,15.482]
[1779422341063,27.93,77698.49,24.8,-0.13219,0.00011,15.4896]
[1779422347107,27.93,77697.95,24.8,-0.13224,0.00011,15.49352]
[1779422352141,27.93,77700.39,24.8,-0.13198,0.00011,15.47269]
[1779422357177,27.93,77699.69,24.8,-0.13205,0.00011,15.47816]
[1779422364227,27.93,77700.49,24.8,-0.13196,0.00011,15.47091]
[1779422369261,27.93,77702.79,24.8,-0.13171,0.00011,15.45141]
[1779422374296,27.93,77702.98,24.8,-0.13166,0.00011,15.44581]
[1779422381345,27.93,77703.33,24.8,-0.13162,0.00011,15.44264]
[1779422386380,27.93,77703.68,24.8,-0.13158,0.00011,15.43957]
[1779422391414,27.93,77702.61,24.8,-0.13169,0.00011,15.4483]
[1779422396451,27.93,77702.71,24.8,-0.13168,0.00011,15.4472]
[1779422397257,27.93,77702.71,24.8,-0.13168,0.00011,15.4472]
[1779422402033,27.93,77710.06,24.8,-0.13091,0.00011,15.38581]
[1779422402493,27.93,77710.38,24.8,-0.13087,0.00011,15.38316]
[1779422406874,27.93,77715.24,24.8,-0.13035,0.0001,15.34195]
[1779422407971,27.93,77727.25,24.8,-0.12909,0.0001,15.24102]
[1779422413572,27.93,77727.81,24.8,-0.12902,0.0001,15.23561]
[1779422418607,27.92,77725.89,24.8,-0.12921,0.0001,15.25099]
[1779422425658,27.92,77728.03,24.8,-0.12898,0.0001,15.23241]
[1779422430692,27.92,77728.02,24.8,-0.12898,0.0001,15.23204]
[1779422435727,27.92,77727.42,24.8,-0.12901,0.0001,15.23284]
[1779422440762,27.92,77727.24,24.8,-0.12902,0.0001,15.23392]
[1779422446805,27.92,77726.43,24.8,-0.1291,0.0001,15.24019]
[1779422451840,27.92,77727.79,24.8,-0.12895,0.0001,15.22848]
[1779422457882,27.92,77727.84,24.8,-0.12894,0.0001,15.22766]
[1779422462918,27.92,77727.82,24.8,-0.12894,0.0001,15.22749]
[1779422467952,27.92,77727.84,24.8,-0.12894,0.0001,15.22699]
[1779422473996,27.92,77727.85,24.8,-0.12893,0.0001,15.22652]
[1779422484067,27.92,77727.9,24.8,-0.12892,0.0001,15.22546]
[1779422489102,27.92,77727.77,24.8,-0.12893,0.0001,15.22622]
[1779422494137,27.92,77727.73,24.8,-0.1289,0.0001,15.22249]
[1779422499174,27.92,77727.84,24.8,-0.12889,0.0001,15.22127]
[1779422506223,27.91,77727.71,24.8,-0.12889,0.0001,15.2219]
[1779422511260,27.91,77727.76,24.8,-0.12889,0.0001,15.22119]
[1779422517300,27.91,77727.91,24.8,-0.12887,0.0001,15.2196]
[1779422523342,27.91,77730.05,24.8,-0.12864,0.0001,15.20147]
[1779422525298,27.91,77731.31,24.8,-0.12851,0.0001,15.19095]
[1779422525658,27.91,77731.31,24.8,-0.12851,0.0001,15.19095]
[1779422526394,27.91,77732.83,24.8,-0.12835,0.0001,15.17828]
[1779422527708,27.91,77740.85,24.8,-0.12752,0.0001,15.11154]
[1779422532031,27.91,77742.94,24.8,-0.12731,0.0001,15.09447]
[1779422537897,27.91,77742.36,24.8,-0.12738,0.0001,15.09993]
[1779422542031,27.91,77735.07,24.8,-0.12813,0.0001,15.16075]
[1779422547512,27.91,77736.37,24.8,-0.12799,0.0001,15.14969]
[1779422551135,27.91,77735.75,24.8,-0.12806,0.0001,15.15476]
[1779422560589,27.91,77736.04,24.8,-0.128,0.0001,15.14846]
[1779422560767,27.91,77736.04,24.8,-0.128,0.0001,15.14846]
[1779422562031,27.91,77742.2,24.8,-0.12736,0.0001,15.0971]
[1779422567652,27.91,77743.6,24.8,-0.12722,0.0001,15.08596]
[1779422568116,27.91,77743.6,24.8,-0.12722,0.0001,15.08596]
[1779422574701,27.92,77742.87,24.8,-0.1273,0.0001,15.09236]
[1779422580129,27.92,77742.45,24.8,-0.12735,0.0001,15.09605]
[1779422586785,27.92,77743.25,24.8,-0.12727,0.0001,15.08964]
[1779422591820,27.92,77743.53,24.8,-0.12724,0.0001,15.08747]
[1779422596856,27.92,77745.36,24.8,-0.12706,0.0001,15.0725]
[1779422602899,27.92,77744.24,24.8,-0.12718,0.0001,15.08212]
[1779422603151,27.92,77744.24,24.8,-0.12718,0.0001,15.08212]
[1779422608930,27.92,77745.24,24.8,-0.12707,0.0001,15.07399]
[1779422615992,27.92,77745.26,24.8,-0.12705,0.0001,15.07054]
[1779422621027,27.92,77744.5,24.8,-0.12713,0.0001,15.07703]
[1779422625147,27.92,77744.5,24.8,-0.12713,0.0001,15.07703]
[1779422631097,27.92,77744.61,24.8,-0.12713,0.0001,15.07638]
[1779422639153,27.92,77745.0,24.8,-0.12709,0.0001,15.07333]
[1779422640465,27.92,77745.71,24.8,-0.12701,0.0001,15.06745]
[1779422646205,27.92,77744.55,24.8,-0.12714,0.0001,15.07723]
[1779422652247,27.92,77744.21,24.8,-0.12717,0.0001,15.08012]
[1779422657283,27.92,77744.2,24.8,-0.12717,0.0001,15.08024]
[1779422662319,27.92,77743.39,24.8,-0.12726,0.0001,15.08696]
[1779422667353,27.92,77744.91,24.8,-0.1271,0.0001,15.07429]
[1779422673142,27.92,77745.47,24.8,-0.12702,0.0001,15.06593]
[1779422673308,27.92,77745.52,24.8,-0.12701,0.0001,15.06554]
[1779422673581,27.92,77745.52,24.8,-0.12701,0.0001,15.06554]
[1779422673873,27.92,77745.52,24.8,-0.12701,0.0001,15.06554]
[1779422673914,27.92,77757.5,24.8,-0.12578,0.0001,14.96607]
[1779422674950,27.92,77757.5,24.8,-0.12578,0.0001,14.96607]
[1779422675026,27.92,77757.5,24.8,-0.12578,0.0001,14.96607]
[1779422675159,27.92,77757.5,24.8,-0.12578,0.0001,14.96607]
[1779422676159,27.92,77757.01,24.8,-0.12583,0.0001,14.9703]
[1779422679569,27.92,77754.63,24.8,-0.12608,0.0001,14.99058]
[1779422686493,27.92,77755.03,24.8,-0.12605,0.0001,14.98816]
[1779422691528,27.92,77754.63,24.8,-0.1261,0.0001,14.99198]
[1779422694104,27.92,77755.08,24.8,-0.12606,0.0001,14.98834]
[1779422699584,27.92,77746.16,24.8,-0.12698,0.0001,15.0627]
[1779422703709,27.92,77747.18,24.8,-0.12687,0.0001,15.05417]
[1779422710661,27.92,77752.51,24.8,-0.12632,0.0001,15.00977]
[1779422715695,27.92,77756.9,24.8,-0.12588,0.0001,14.97381]
[1779422719254,27.92,77757.23,24.8,-0.12585,0.0001,14.97129]
[1779422729795,27.93,77757.64,24.8,-0.12582,0.0001,14.96911]
[1779422734830,27.93,77757.37,24.8,-0.12583,0.0001,14.96809]
[1779422739864,27.93,77756.4,24.8,-0.12593,0.0001,14.97658]
[1779422744900,27.93,77757.58,24.8,-0.12581,0.0001,14.96718]
[1779422749935,27.93,77757.34,24.8,-0.12585,0.0001,14.96963]
[1779422754439,27.93,77757.49,24.8,-0.12583,0.0001,14.96863]
[1779422756226,27.93,77758.13,24.8,-0.12577,0.0001,14.96349]
[1779422759555,27.93,77763.84,24.8,-0.12519,0.0001,14.91645]
[1779422763835,27.93,77764.42,24.8,-0.12514,0.0001,14.91247]
[1779422768593,27.93,77765.5,24.8,-0.12504,0.0001,14.90452]
[1779422769629,27.93,77765.65,24.8,-0.12503,0.0001,14.90349]
[1779422775110,27.93,77766.75,24.8,-0.12493,0.0001,14.89573]
[1779422780806,27.94,77766.75,24.8,-0.12494,0.0001,14.89648]
[1779422786188,27.94,77760.21,24.8,-0.12563,0.0001,14.95262]
[1779422791224,27.94,77760.44,24.8,-0.1256,0.0001,14.94795]
[1779422791345,27.94,77760.44,24.8,-0.1256,0.0001,14.94795]
[1779422797266,27.94,77760.69,24.8,-0.12559,0.0001,14.94712]
[1779422802301,27.94,77761.11,24.8,-0.12556,0.0001,14.94473]
[1779422807336,27.94,77766.73,24.8,-0.125,0.0001,14.89943]
[1779422813378,27.95,77767.35,24.8,-0.12496,0.0001,14.89609]
[1779422818413,27.95,77767.3,24.8,-0.12498,0.0001,14.89808]
[1779422823449,27.95,77767.05,24.8,-0.12503,0.0001,14.90177]
[1779422828484,27.95,77768.18,24.8,-0.12493,0.0001,14.89413]
[1779422831196,27.95,77769.4,24.8,-0.12481,0.0001,14.88438]
[1779422831200,27.95,77769.4,24.8,-0.12481,0.0001,14.88438]
[1779422835425,27.96,77777.07,24.8,-0.12406,0.0001,14.82338]
[1779422838834,27.96,77777.33,24.8,-0.12405,0.0001,14.82214]
[1779422839707,27.96,77780.61,24.8,-0.12373,0.0001,14.79592]
[1779422845607,27.97,77789.26,24.8,-0.1229,0.0001,14.72785]
[1779422850638,27.97,77777.75,24.8,-0.12409,0.0001,14.82573]
[1779422855673,27.97,77779.0,24.8,-0.12396,0.0001,14.81361]
[1779422860708,27.98,77778.55,24.8,-0.12403,0.0001,14.81933]
[1779422865743,27.98,77778.35,24.8,-0.12407,0.0001,14.82289]
[1779422866727,27.98,77778.35,24.8,-0.12407,0.0001,14.82289]
[1779422867053,27.98,77779.66,24.8,-0.12395,0.0001,14.81244]
[1779422872792,27.98,77787.26,24.8,-0.12319,0.0001,14.75035]
[1779422877827,27.98,77790.89,24.8,-0.12283,0.0001,14.72104]
[1779422882962,27.98,77785.99,24.8,-0.12333,0.0001,14.76199]
[1779422888457,27.98,77792.03,24.8,-0.12273,0.0001,14.71261]
[1779422893939,27.98,77798.91,24.8,-0.12205,0.0001,14.65699]
[1779422899981,27.99,77799.08,24.8,-0.12205,0.0001,14.65669]
[1779422904382,27.99,77798.97,24.8,-0.12206,0.0001,14.65808]
[1779422914080,27.99,77800.72,24.8,-0.12188,0.0001,14.64166]
[1779422919113,27.99,77800.79,24.8,-0.12189,0.0001,14.64178]
[1779422924241,27.99,77800.56,24.8,-0.12191,0.0001,14.6441]
[1779422930193,27.99,77800.61,24.8,-0.12192,0.0001,14.6448]
[1779422935228,27.99,77800.64,24.8,-0.12193,0.0001,14.64532]
[1779422941272,27.99,77800.33,24.8,-0.12197,0.0001,14.64883]
[1779422946307,28.0,77802.13,24.8,-0.1218,0.0001,14.63495]
[1779422951342,28.0,77801.99,24.8,-0.12183,0.0001,14.63708]
[1779422958394,28.0,77802.47,24.8,-0.1218,0.0001,14.63448]
[1779422964436,28.0,77802.63,24.8,-0.12179,0.0001,14.63434]
[1779422969472,28.0,77802.05,24.8,-0.12186,0.0001,14.6401]
[1779422974507,28.0,77802.42,24.8,-0.12181,0.0001,14.63427]
[1779422975500,28.0,77802.42,24.8,-0.12181,0.0001,14.63427]
[1779422975514,28.0,77807.16,24.8,-0.12134,0.0001,14.59548]
[1779422977037,28.0,77807.86,24.8,-0.12127,0.0001,14.5896]
[1779422980707,28.0,77808.97,24.8,-0.12116,0.0001,14.58005]
[1779422981664,28.0,77808.97,24.8,-0.12116,0.0001,14.57994]
[1779422987598,28.0,77807.05,24.8,-0.12134,0.0001,14.59508]
[1779422988953,28.0,77807.05,24.8,-0.12134,0.0001,14.59508]
[1779422991663,28.0,77804.34,24.8,-0.1216,0.0001,14.61686]
[1779422993407,28.0,77803.16,24.8,-0.12172,0.0001,14.62641]
[1779422999681,28.0,77802.88,24.8,-0.12173,0.0001,14.62751]
[1779423003300,28.0,77803.18,24.8,-0.1217,0.0001,14.62471]
[1779423005431,28.0,77804.98,24.8,-0.12151,0.0001,14.60956]
[1779423007823,28.0,77804.31,24.8,-0.12157,0.0001,14.61451]
[1779423014793,28.0,77802.41,24.8,-0.12175,0.0001,14.62883]
[1779423016599,28.0,77804.28,24.8,-0.12156,0.0001,14.61327]
[1779423017247,28.0,77804.28,24.8,-0.12156,0.0001,14.61327]
[1779423022849,27.99,77805.51,24.8,-0.12143,0.0001,14.60225]
[1779423027884,27.99,77804.49,24.8,-0.12152,0.0001,14.61007]
[1779423030156,27.99,77805.3,24.8,-0.12144,0.0001,14.60329]
[1779423031661,27.99,77805.26,24.8,-0.12144,0.0001,14.60352]
[1779423036948,27.99,77803.18,24.8,-0.12162,0.0001,14.61619]
[1779423042410,27.99,77802.25,24.8,-0.1217,0.0001,14.62347]
[1779423043484,27.99,77802.25,24.8,-0.1217,0.0001,14.62322]
[1779423043586,27.99,77799.8,24.8,-0.12194,0.0001,14.64326]
[1779423049032,27.99,77796.61,24.8,-0.12228,0.0001,14.67063]
[1779423054067,27.99,77797.64,24.8,-0.12218,0.0001,14.66304]
[1779423059102,27.99,77797.24,24.8,-0.12223,0.0001,14.66725]
[1779423062730,28.0,77799.81,24.8,-0.12198,0.0001,14.64662]
[1779423063130,28.0,77800.0,24.8,-0.12197,0.0001,14.64526]
[1779423068165,27.99,77800.16,24.8,-0.12194,0.0001,14.64308]
[1779423069214,27.99,77800.16,24.8,-0.12194,0.0001,14.64308]
[1779423072848,27.99,77801.96,24.8,-0.12175,0.0001,14.62757]
[1779423078865,27.99,77803.62,24.8,-0.12158,0.0001,14.61321]
[1779423084276,27.99,77802.66,24.8,-0.12166,0.0001,14.62016]
[1779423086174,27.99,77801.88,24.8,-0.12174,0.0001,14.62644]
[1779423091296,27.99,77809.9,24.8,-0.12094,0.0001,14.56002]
[1779423091310,27.99,77809.9,24.8,-0.12094,0.0001,14.56002]
[1779423091486,27.99,77809.9,24.8,-0.12094,0.0001,14.56002]
[1779423091625,27.99,77809.9,24.8,-0.12094,0.0001,14.56002]
[1779423091529,27.99,77809.43,24.8,-0.12096,0.0001,14.56008]
[1779423091663,27.99,77809.43,24.8,-0.12096,0.0001,14.56008]
[1779423096182,27.99,77797.58,24.8,-0.12215,0.0001,14.65837]
[1779423101398,27.99,77796.77,24.8,-0.12224,0.0001,14.66596]
[1779423103693,27.99,77796.88,24.8,-0.12223,0.0001,14.66535]
[1779423106541,27.99,77796.55,24.8,-0.12227,0.0001,14.66837]
[1779423116503,28.0,77797.64,24.8,-0.12218,0.0001,14.66112]
[1779423120713,28.0,77797.64,24.8,-0.12218,0.0001,14.66112]
[1779423126574,28.0,77798.68,24.8,-0.1221,0.0001,14.65422]
[1779423133622,28.0,77799.0,24.8,-0.12208,0.0001,14.65285]
[1779423137748,28.0,77798.63,24.8,-0.12212,0.0001,14.65662]
[1779423143693,28.0,77798.77,24.8,-0.12212,0.0001,14.65653]
[1779423150742,28.0,77798.76,24.8,-0.12214,0.0001,14.65786]
[1779423155777,28.01,77798.89,24.8,-0.12211,0.0001,14.65395]
[1779423160812,28.01,77799.58,24.8,-0.12205,0.0001,14.64922]
[1779423167861,28.01,77799.24,24.8,-0.1221,0.0001,14.65335]
[1779423172896,28.01,77800.19,24.8,-0.12202,0.0001,14.64648]
[1779423180952,28.01,77799.15,24.8,-0.12214,0.0001,14.65676]
[1779423185987,28.01,77799.39,24.8,-0.12213,0.0001,14.6557]
[1779423191024,28.02,77799.58,24.8,-0.12212,0.0001,14.65504]
[1779423196059,28.02,77799.84,24.8,-0.12211,0.0001,14.65381]
[1779423202101,28.02,77800.04,24.8,-0.1221,0.0001,14.65324]
[1779423210157,28.02,77799.66,24.8,-0.12216,0.0001,14.6578]
[1779423216199,28.02,77799.79,24.8,-0.12213,0.0001,14.65409]
[1779423222241,28.02,77799.74,24.8,-0.12215,0.0001,14.65558]
[1779423227276,28.03,77799.14,24.8,-0.12222,0.0001,14.6614]
[1779423233318,28.03,77798.97,24.8,-0.12225,0.0001,14.66381]
[1779423238353,28.03,77799.4,24.8,-0.12221,0.0001,14.66111]
[1779423243388,28.03,77799.33,24.8,-0.12223,0.0001,14.66253]
[1779423248427,28.03,77799.4,24.8,-0.12223,0.0001,14.66278]
[1779423253458,28.03,77799.34,24.8,-0.12225,0.0001,14.6641]
[1779423265542,28.03,77798.66,24.8,-0.12234,0.0001,14.67163]
[1779423268928,28.03,77799.29,24.8,-0.12228,0.0001,14.6666]
[1779423268958,28.03,77799.29,24.8,-0.12228,0.0001,14.6666]
[1779423269570,28.04,77805.69,24.8,-0.12165,0.0001,14.61446]
[1779423271657,28.04,77807.93,24.8,-0.12142,0.0001,14.59593]
[1779423277627,28.03,77808.03,24.8,-0.12138,0.0001,14.59069]
[1779423279461,28.03,77808.03,24.8,-0.12138,0.0001,14.59069]
[1779423279479,28.03,77808.03,24.8,-0.12138,0.0001,14.59069]
[1779423284676,28.03,77808.54,24.8,-0.12132,0.0001,14.58579]
[1779423287012,28.03,77808.83,24.8,-0.12129,0.0001,14.58321]
[1779423292203,28.03,77814.87,24.8,-0.12069,0.0001,14.5335]
[1779423297766,28.03,77801.7,24.8,-0.12199,0.0001,14.64124]
[1779423302802,28.03,77806.32,24.8,-0.12152,0.0001,14.60246]
[1779423307838,28.03,77816.36,24.8,-0.12052,0.0001,14.51969]
[1779423312875,28.03,77816.11,24.8,-0.12055,0.0001,14.52156]
[1779423314491,28.03,77816.11,24.8,-0.12055,0.0001,14.52156]
[1779423316201,28.03,77816.2,24.8,-0.12054,0.0001,14.52073]
[1779423319340,28.03,77818.51,24.8,-0.12031,0.0001,14.50165]
[1779423324819,28.03,77827.45,24.8,-0.11943,0.0001,14.42847]
[1779423326731,28.03,77829.71,24.8,-0.1192,0.0001,14.41006]
[1779423333064,28.03,77827.87,24.8,-0.11937,0.0001,14.42219]
[1779423339066,28.03,77827.14,24.8,-0.11945,0.0001,14.42894]
[1779423344546,28.03,77816.25,24.8,-0.12053,0.0001,14.51849]
[1779423349760,28.03,77814.9,24.8,-0.12066,0.0001,14.52948]
[1779423356200,28.03,77816.7,24.8,-0.12048,0.0001,14.51471]
[1779423361235,28.03,77815.24,24.8,-0.12063,0.0001,14.52671]
[1779423361931,28.03,77815.24,24.8,-0.12063,0.0001,14.52671]
[1779423369871,28.03,77808.01,24.8,-0.12134,0.0001,14.58592]
[1779423371656,28.03,77807.9,24.8,-0.12135,0.0001,14.58655]
[1779423376130,28.03,77807.79,24.8,-0.12135,0.0001,14.58696]
[1779423382383,28.03,77807.01,24.8,-0.12142,0.0001,14.59259]
[1779423391446,28.03,77806.82,24.8,-0.1214,0.0001,14.58934]
[1779423399071,28.03,77806.73,24.8,-0.12141,0.0001,14.58963]
[1779423399507,28.03,77806.73,24.8,-0.12141,0.0001,14.58963]
[1779423400030,28.03,77801.75,24.8,-0.1219,0.0001,14.63012]
[1779423400219,28.03,77801.75,24.8,-0.1219,0.0001,14.63012]
[1779423400509,28.03,77799.85,24.8,-0.12209,0.0001,14.64558]
[1779423405660,28.03,77797.56,24.8,-0.12232,0.0001,14.66509]
[1779423411586,28.03,77790.68,24.8,-0.12302,0.0001,14.72231]
[1779423416620,28.03,77790.99,24.8,-0.12299,0.0001,14.7201]
[1779423421656,28.03,77784.26,24.8,-0.12367,0.0001,14.7758]
[1779423426692,28.03,77783.44,24.8,-0.12375,0.0001,14.78247]
[1779423431726,28.03,77780.35,24.8,-0.12406,0.0001,14.80779]
[1779423436761,28.03,77783.74,24.8,-0.12372,0.0001,14.77975]
[1779423442804,28.03,77784.52,24.8,-0.12364,0.0001,14.7734]
[1779423448846,28.03,77785.01,24.8,-0.1236,0.0001,14.76946]
[1779423454888,28.03,77784.05,24.8,-0.12367,0.0001,14.77375]
[1779423459924,28.03,77784.42,24.8,-0.12363,0.0001,14.77077]
[1779423464961,28.03,77782.81,24.8,-0.12379,0.0001,14.7841]
[1779423472014,28.03,77783.83,24.8,-0.12369,0.0001,14.77578]
[1779423477047,28.03,77782.89,24.8,-0.12379,0.0001,14.78357]
[1779423483086,28.03,77782.78,24.8,-0.1238,0.0001,14.78452]
[1779423488106,28.03,77780.43,24.8,-0.12404,0.0001,14.80387]
[1779423491640,28.03,77769.3,24.8,-0.12516,0.0001,14.89559]
[1779423491687,28.03,77769.3,24.8,-0.12516,0.0001,14.89559]
[1779423491764,28.03,77767.22,24.8,-0.12537,0.0001,14.91247]
[1779423497186,28.03,77762.55,24.8,-0.12585,0.0001,14.95164]
[1779423499237,28.03,77761.73,24.8,-0.12594,0.0001,14.95853]
[1779423505242,28.03,77749.15,24.8,-0.12724,0.0001,15.06315]
[1779423506084,28.03,77749.15,24.8,-0.12724,0.0001,15.06315]
[1779423506826,28.03,77749.15,24.8,-0.12724,0.0001,15.06315]
[1779423512292,28.03,77745.21,24.8,-0.12761,0.0001,15.09147]
[1779423517992,28.03,77739.93,24.8,-0.12815,0.0001,15.13479]
[1779423519341,28.03,77755.66,24.8,-0.12653,0.0001,15.00433]
[1779423524376,28.03,77757.57,24.8,-0.12633,0.0001,14.98875]
[1779423529901,28.03,77758.9,24.8,-0.1262,0.0001,14.97804]
[1779423533830,28.03,77759.16,24.8,-0.12618,0.0001,14.97611]
[1779423537324,28.03,77760.86,24.8,-0.12601,0.0001,14.96245]
[1779423537476,28.03,77761.6,24.8,-0.12593,0.0001,14.95643]
[1779423542510,28.03,77766.98,24.8,-0.12537,0.0001,14.91093]
[1779423547545,28.03,77768.9,24.8,-0.12517,0.0001,14.89442]
[1779423549175,28.03,77769.01,24.8,-0.12516,0.0001,14.8934]
[1779423549560,28.03,77768.84,24.8,-0.12517,0.0001,14.89468]
[1779423554594,28.03,77766.08,24.8,-0.12547,0.0001,14.91862]
[1779423559630,28.03,77766.62,24.8,-0.12542,0.0001,14.91517]
[1779423564665,28.03,77771.55,24.8,-0.12494,0.0001,14.87568]
[1779423567354,28.03,77771.55,24.8,-0.12494,0.0001,14.87617]
[1779423569437,28.03,77770.58,24.8,-0.12505,0.0001,14.88466]
[1779423571240,28.04,77771.32,24.8,-0.12498,0.0001,14.87899]
[1779423579320,28.04,77770.83,24.8,-0.12502,0.0001,14.88042]
[1779423585058,28.04,77771.45,24.8,-0.12497,0.0001,14.87657]
[1779423590847,28.04,77771.32,24.8,-0.125,0.0001,14.87948]
[1779423598903,28.04,77771.4,24.8,-0.12501,0.0001,14.88032]
[1779423603938,28.05,77771.37,24.8,-0.12503,0.0001,14.88144]
[1779423608973,28.05,77770.77,24.8,-0.1251,0.0001,14.88723]
[1779423614007,28.05,77770.34,24.8,-0.12515,0.0001,14.89154]
[1779423619043,28.05,77770.83,24.8,-0.12511,0.0001,14.88827]
[1779423624078,28.05,77771.28,24.8,-0.12507,0.0001,14.88532]
[1779423630123,28.05,77771.53,24.8,-0.12506,0.0001,14.88417]
[1779423630351,28.05,77771.53,24.8,-0.12506,0.0001,14.88417]
[1779423631130,28.05,77774.94,24.8,-0.12469,0.0001,14.85243]
[1779423631370,28.05,77774.94,24.8,-0.12469,0.0001,14.85243]
[1779423632137,28.05,77772.49,24.8,-0.12494,0.0001,14.87247]
[1779423637172,28.05,77773.19,24.8,-0.12488,0.0001,14.86758]
[1779423642207,28.05,77773.45,24.8,-0.12486,0.0001,14.86642]
[1779423648249,28.06,77772.93,24.8,-0.12493,0.0001,14.87197]
[1779423650634,28.06,77772.77,24.8,-0.12495,0.0001,14.8735]
[1779423651789,28.06,77772.01,24.8,-0.12503,0.0001,14.88019]
[1779423654817,28.06,77765.73,24.8,-0.12567,0.0001,14.93236]
[1779423656751,28.06,77765.73,24.8,-0.12568,0.0001,14.93273]
[1779423659386,28.06,77765.45,24.8,-0.12571,0.0001,14.93539]
[1779423661495,28.06,77765.57,24.8,-0.1257,0.0001,14.93452]
[1779423663131,28.06,77768.17,24.8,-0.12544,0.0001,14.91328]
[1779423668390,28.06,77767.93,24.8,-0.12547,0.0001,14.9161]
[1779423673424,28.06,77768.03,24.8,-0.12547,0.0001,14.91593]
[1779423678460,28.06,77768.11,24.8,-0.12547,0.0001,14.91603]
[1779423683495,28.06,77767.16,24.8,-0.12557,0.0001,14.92445]
[1779423689536,28.06,77766.77,24.8,-0.12562,0.0001,14.92829]
[1779423694572,28.06,77766.84,24.8,-0.1256,0.0001,14.92444]
[1779423699393,28.07,77776.81,24.8,-0.12459,0.0001,14.84282]
[1779423699661,28.07,77776.81,24.8,-0.12459,0.0001,14.84282]
[1779423700905,28.07,77780.64,24.8,-0.12421,0.0001,14.81149]
[1779423705285,28.07,77783.35,24.8,-0.12395,0.0001,14.79034]
[1779423705649,28.07,77787.49,24.8,-0.12353,0.0001,14.75654]
[1779423710684,28.07,77789.16,24.8,-0.12337,0.0001,14.74289]
[1779423715719,28.07,77789.7,24.8,-0.12331,0.0001,14.73859]
[1779423718203,28.07,77789.7,24.8,-0.12331,0.0001,14.73859]
[1779423718206,28.07,77789.7,24.8,-0.12331,0.0001,14.73859]
[1779423718273,28.07,77789.7,24.8,-0.12331,0.0001,14.73864]
[1779423724782,28.07,77789.34,24.8,-0.12338,0.0001,14.74422]
[1779423727680,28.07,77786.59,24.8,-0.12367,0.0001,14.76756]
[1779423728221,28.07,77786.59,24.8,-0.12367,0.0001,14.76756]
[1779423728547,28.07,77775.13,24.8,-0.12483,0.0001,14.86227]
[1779423728811,28.07,77763.05,24.8,-0.12606,0.0001,14.96209]
[1779423729462,28.07,77763.05,24.8,-0.12606,0.0001,14.96209]
[1779423729803,28.07,77763.05,24.8,-0.12606,0.0001,14.96209]
[1779423738881,28.07,77759.96,24.8,-0.12638,0.0001,14.98788]
[1779423739361,28.07,77759.96,24.8,-0.12638,0.0001,14.98788]
[1779423744923,28.07,77761.98,24.8,-0.12617,0.0001,14.97141]
[1779423750094,28.07,77761.6,24.8,-0.12621,0.0001,14.97465]
[1779423756000,28.08,77761.65,24.8,-0.12619,0.0001,14.97097]
[1779423761036,28.08,77762.09,24.8,-0.12615,0.0001,14.96767]
[1779423766072,28.08,77762.19,24.8,-0.12614,0.0001,14.96721]
[1779423772113,28.08,77761.89,24.8,-0.12618,0.0001,14.97008]
[1779423777150,28.08,77761.92,24.8,-0.12618,0.0001,14.97017]
[1779423782185,28.08,77763.14,24.8,-0.12606,0.0001,14.9605]
[1779423787220,28.08,77762.5,24.8,-0.12613,0.0001,14.96618]
[1779423792258,28.08,77762.62,24.8,-0.12612,0.0001,14.96557]
[1779423797293,28.08,77756.15,24.8,-0.12679,0.0001,15.01917]
[1779423805349,28.08,77756.18,24.8,-0.12678,0.0001,15.01901]
[1779423805431,28.08,77756.18,24.8,-0.12678,0.0001,15.01901]
[1779423811391,28.08,77760.14,24.8,-0.12636,0.0001,14.98289]
[1779423816426,28.08,77760.36,24.8,-0.12634,0.0001,14.98145]
[1779423816442,28.08,77760.36,24.8,-0.12634,0.0001,14.98145]
[1779423822468,28.08,77762.56,24.8,-0.12612,0.0001,14.96385]
[1779423831533,28.08,77761.71,24.8,-0.12622,0.0001,14.97166]
[1779423841605,28.08,77762.32,24.8,-0.12617,0.0001,14.96748]
[1779423846640,28.08,77761.61,24.8,-0.12624,0.0001,14.97385]
[1779423848960,28.08,77761.65,24.8,-0.12624,0.0001,14.97359]
[1779423849683,28.08,77760.3,24.8,-0.12638,0.0001,14.98481]
[1779423855703,28.09,77754.22,24.8,-0.12701,0.0001,15.03525]
[1779423859361,28.08,77752.75,24.8,-0.12716,0.0001,15.04736]
[1779423864767,28.08,77751.95,24.8,-0.12723,0.0001,15.05369]
[1779423865494,28.08,77751.95,24.8,-0.12723,0.0001,15.05369]
[1779423870808,28.08,77750.99,24.8,-0.12733,0.0001,15.0613]
[1779423872620,28.08,77750.86,24.8,-0.12732,0.0001,15.05855]
[1779423875053,28.08,77746.15,24.8,-0.1278,0.0001,15.09736]
[1779423875624,28.08,77743.74,24.8,-0.12805,0.0001,15.11718]
[1779423880879,28.08,77735.69,24.8,-0.12887,0.0001,15.18302]
[1779423882023,28.08,77735.69,24.8,-0.12887,0.0001,15.18302]
[1779423882457,28.08,77735.69,24.8,-0.12887,0.0001,15.18302]
[1779423888935,28.08,77734.67,24.8,-0.12896,0.0001,15.18982]
[1779423893970,28.08,77734.47,24.8,-0.12896,0.0001,15.19049]
[1779423899005,28.08,77734.69,24.8,-0.12893,0.0001,15.18776]
[1779423904045,28.08,77736.02,24.8,-0.12878,0.0001,15.17598]
[1779423910086,28.07,77734.78,24.8,-0.1289,0.0001,15.18532]
[1779423915122,28.07,77736.17,24.8,-0.12875,0.0001,15.17313]
[1779423920157,28.07,77735.93,24.8,-0.12877,0.0001,15.17453]
[1779423920980,28.07,77735.93,24.8,-0.12877,0.0001,15.17453]
[1779423922022,28.07,77735.93,24.8,-0.12876,0.0001,15.17441]
[1779423932243,28.07,77735.99,24.8,-0.12872,0.0001,15.16892]
[1779423937844,28.07,77735.11,24.8,-0.1288,0.0001,15.17579]
[1779423942022,28.07,77734.26,24.8,-0.12889,0.0001,15.18228]
[1779423948355,28.07,77734.11,24.8,-0.12889,0.0001,15.18279]
[1779423953391,28.07,77732.73,24.8,-0.12903,0.0001,15.19374]
[1779423954878,28.07,77732.67,24.8,-0.12903,0.0001,15.19413]
[1779423958780,28.07,77726.29,24.8,-0.12969,0.0001,15.24635]
[1779423964468,28.07,77727.15,24.8,-0.12959,0.0001,15.23822]
[1779423968205,28.06,77726.91,24.8,-0.12961,0.0001,15.23976]
[1779423968734,28.06,77726.77,24.8,-0.12962,0.0001,15.24077]
[1779423973918,28.06,77725.82,24.8,-0.12971,0.0001,15.24794]
[1779423974473,28.06,77725.82,24.8,-0.12971,0.0001,15.24794]
[1779423975757,28.06,77719.91,24.8,-0.13032,0.0001,15.29661]
[1779423975889,28.06,77719.91,24.8,-0.13032,0.0001,15.29661]
[1779423976552,28.06,77717.59,24.8,-0.13056,0.0001,15.31566]
[1779423981554,28.06,77710.23,24.8,-0.13134,0.00011,15.37708]
[1779423987049,28.06,77710.96,24.8,-0.13127,0.00011,15.37139]
[1779423992665,28.06,77709.23,24.8,-0.13143,0.00011,15.38254]
[1779423997701,28.06,77712.05,24.8,-0.13114,0.00011,15.35942]
[1779424002737,28.07,77709.41,24.8,-0.13142,0.00011,15.38172]
[1779424008779,28.07,77708.9,24.8,-0.13148,0.00011,15.38619]
[1779424013814,28.07,77709.06,24.8,-0.13146,0.00011,15.38496]
[1779424023885,28.07,77708.99,24.8,-0.13147,0.00011,15.3856]
[1779424028926,28.07,77710.39,24.8,-0.13132,0.00011,15.37395]
[1779424033963,28.07,77712.4,24.8,-0.13111,0.00011,15.35743]
[1779424038996,28.07,77710.52,24.8,-0.13131,0.00011,15.37335]
[1779424043732,28.07,77713.0,24.8,-0.13106,0.00011,15.35307]
[1779424049068,28.07,77712.46,24.8,-0.13112,0.00011,15.35826]
[1779424056117,28.07,77711.68,24.8,-0.13119,0.00011,15.36181]
[1779424061152,28.07,77712.76,24.8,-0.13108,0.00011,15.35353]
[1779424065002,28.07,77713.53,24.8,-0.13101,0.0001,15.34763]
[1779424065126,28.07,77713.53,24.8,-0.13101,0.0001,15.34763]
[1779424065180,28.07,77716.37,24.8,-0.13071,0.0001,15.32423]
[1779424065697,28.07,77716.37,24.8,-0.13071,0.0001,15.32423]
[1779424070166,28.07,77719.4,24.8,-0.13039,0.0001,15.29855]
[1779424070329,28.07,77719.4,24.8,-0.13039,0.0001,15.29855]
[1779424071007,28.07,77719.68,24.8,-0.13036,0.0001,15.29611]
[1779424079277,28.07,77719.1,24.8,-0.13041,0.0001,15.29986]
[1779424085320,28.07,77718.51,24.8,-0.13046,0.0001,15.30403]
[1779424090355,28.07,77718.16,24.8,-0.13049,0.0001,15.30629]
[1779424096398,28.07,77719.0,24.8,-0.13039,0.0001,15.29856]
[1779424106468,28.06,77719.0,24.8,-0.13038,0.0001,15.29738]
[1779424111503,28.06,77718.83,24.8,-0.13036,0.0001,15.29442]
[1779424118552,28.06,77719.0,24.8,-0.13033,0.0001,15.29221]
[1779424123587,28.06,77719.92,24.8,-0.13023,0.0001,15.28404]
[1779424128622,28.06,77719.77,24.8,-0.13024,0.0001,15.28478]
[1779424133657,28.06,77722.35,24.8,-0.12996,0.0001,15.26287]
[1779424138692,28.06,77725.25,24.8,-0.12966,0.0001,15.23856]
[1779424143727,28.06,77724.98,24.8,-0.12968,0.0001,15.24057]
[1779424149769,28.06,77725.05,24.8,-0.12967,0.0001,15.2397]
[1779424152022,28.06,77724.84,24.8,-0.12969,0.0001,15.24134]
[1779424158043,28.06,77725.46,24.8,-0.12963,0.0001,15.23596]
[1779424160325,28.06,77725.48,24.8,-0.12962,0.0001,15.23565]
[1779424165882,28.06,77725.88,24.8,-0.12958,0.0001,15.23204]
[1779424168674,28.06,77725.89,24.8,-0.12958,0.0001,15.23191]
[1779424172233,28.06,77725.92,24.8,-0.12957,0.0001,15.23146]
[1779424174493,28.06,77725.9,24.8,-0.12955,0.0001,15.22776]
[1779424179980,28.06,77726.11,24.8,-0.12952,0.0001,15.22565]
[1779424186791,28.06,77726.56,24.8,-0.12947,0.0001,15.22173]
[1779424196092,28.05,77726.23,24.8,-0.1295,0.0001,15.22391]
[1779424200546,28.05,77727.59,24.8,-0.12935,0.0001,15.21247]
[1779424201383,28.05,77728.41,24.8,-0.12927,0.0001,15.20564]
[1779424202971,28.05,77734.85,24.8,-0.1286,0.0001,15.15227]
[1779424209011,28.05,77734.44,24.8,-0.12864,0.0001,15.15587]
[1779424210090,28.06,77729.82,24.8,-0.12912,0.0001,15.19418]
[1779424210313,28.06,77729.82,24.8,-0.12912,0.0001,15.19418]
[1779424212021,28.05,77720.09,24.8,-0.13014,0.0001,15.27473]
[1779424217241,28.05,77721.18,24.8,-0.13001,0.0001,15.26481]
[1779424223283,28.05,77720.98,24.8,-0.13002,0.0001,15.26563]
[1779424228318,28.05,77718.25,24.8,-0.1303,0.0001,15.28743]
[1779424233353,28.05,77718.25,24.8,-0.13026,0.0001,15.28277]
[1779424238387,28.05,77718.82,24.8,-0.13019,0.0001,15.27718]
[1779424243423,28.05,77721.76,24.8,-0.12987,0.0001,15.25208]
[1779424248458,28.05,77720.87,24.8,-0.12996,0.0001,15.25878]
[1779424256514,28.04,77720.74,24.8,-0.12996,0.0001,15.25865]
[1779424261550,28.04,77720.76,24.8,-0.12995,0.0001,15.2577]
[1779424266583,28.04,77720.87,24.8,-0.12992,0.0001,15.25599]
[1779424272381,28.04,77717.07,24.8,-0.13031,0.0001,15.28684]
[1779424278774,28.04,77714.78,24.8,-0.13054,0.0001,15.30458]
[1779424285717,28.04,77715.22,24.8,-0.13047,0.0001,15.29882]
[1779424290753,28.03,77718.78,24.8,-0.13008,0.0001,15.26816]
[1779424297118,28.03,77719.05,24.8,-0.13002,0.0001,15.26135]
[1779424297972,28.03,77722.6,24.8,-0.12964,0.0001,15.23129]
[1779424298028,28.03,77722.6,24.8,-0.12964,0.0001,15.23129]
[1779424303844,28.03,77725.23,24.8,-0.12935,0.0001,15.20874]
[1779424308879,28.03,77725.6,24.8,-0.12931,0.0001,15.20515]
[1779424312616,28.03,77725.6,24.8,-0.12931,0.0001,15.20487]
[1779424321970,28.03,77725.64,24.8,-0.12929,0.0001,15.20364]
[1779424327005,28.03,77725.45,24.8,-0.12931,0.0001,15.20482]
[1779424332045,28.03,77724.24,24.8,-0.12943,0.0001,15.21445]
[1779424337987,28.03,77724.27,24.8,-0.12942,0.0001,15.21394]
[1779424343123,28.03,77724.8,24.8,-0.12936,0.0001,15.20887]
[1779424348157,28.03,77725.27,24.8,-0.1293,0.0001,15.20455]
[1779424353192,28.03,77724.69,24.8,-0.12933,0.0001,15.20526]
[1779424360243,28.02,77724.91,24.8,-0.12931,0.0001,15.20298]
[1779424365278,28.02,77723.7,24.8,-0.12943,0.0001,15.21273]
[1779424370314,28.02,77723.86,24.8,-0.12941,0.0001,15.21104]
[1779424375349,28.02,77724.34,24.8,-0.12935,0.0001,15.20676]
[1779424380384,28.02,77724.48,24.8,-0.12933,0.0001,15.20532]
[1779424382019,28.02,77724.48,24.8,-0.12933,0.0001,15.20532]
[1779424382073,28.02,77724.48,24.8,-0.12933,0.0001,15.20532]
[1779424387433,28.02,77725.25,24.8,-0.12925,0.0001,15.19858]
[1779424392467,28.02,77726.89,24.8,-0.12908,0.0001,15.18477]
[1779424398509,28.02,77727.22,24.8,-0.12904,0.0001,15.18186]
[1779424402657,28.02,77727.15,24.8,-0.12905,0.0001,15.18237]
[1779424404600,28.02,77726.31,24.8,-0.12913,0.0001,15.18928]
[1779424411642,28.02,77725.57,24.8,-0.12921,0.0001,15.19513]
[1779424412019,28.02,77725.57,24.8,-0.12921,0.0001,15.19513]
[1779424417643,28.02,77725.55,24.8,-0.12918,0.0001,15.1912]
[1779424422019,28.02,77725.56,24.8,-0.12918,0.0001,15.19105]
[1779424429726,28.02,77725.66,24.8,-0.12916,0.0001,15.18986]
[1779424432019,28.02,77726.93,24.8,-0.12903,0.0001,15.17929]
[1779424435326,28.02,77727.69,24.8,-0.12895,0.0001,15.17294]
[1779424440804,28.02,77728.11,24.8,-0.12891,0.0001,15.1694]
[1779424445838,28.02,77728.22,24.8,-0.12889,0.0001,15.16843]
[1779424446594,28.02,77728.22,24.8,-0.12889,0.0001,15.16843]
[1779424451881,28.02,77730.41,24.8,-0.12867,0.0001,15.15019]
[1779424456100,28.02,77730.57,24.8,-0.12865,0.0001,15.1489]
[1779424457331,28.02,77730.62,24.8,-0.12864,0.0001,15.1485]
[1779424462959,28.02,77732.01,24.8,-0.1285,0.0001,15.13705]
[1779424468077,28.02,77733.08,24.8,-0.12839,0.0001,15.12824]
[1779424474853,28.02,77733.54,24.8,-0.12832,0.0001,15.12082]
[1779424481641,28.02,77732.6,24.8,-0.12842,0.0001,15.12875]
[1779424481787,28.02,77732.6,24.8,-0.12842,0.0001,15.12875]
[1779424482039,28.02,77732.6,24.8,-0.12842,0.0001,15.12875]
[1779424487718,28.02,77728.19,24.8,-0.12888,0.0001,15.16524]
[1779424493732,28.02,77728.25,24.8,-0.12887,0.0001,15.16447]
[1779424499128,28.02,77728.25,24.8,-0.12886,0.0001,15.16432]
[1779424502018,28.02,77729.16,24.8,-0.12877,0.0001,15.15662]
[1779424507272,28.02,77730.09,24.8,-0.12867,0.0001,15.14882]
[1779424511320,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424511358,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424511608,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424511766,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424511791,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424511866,28.02,77730.09,24.8,-0.12867,0.0001,15.14878]
[1779424512110,28.02,77725.64,24.8,-0.12913,0.0001,15.18569]
[1779424512184,28.02,77725.64,24.8,-0.12913,0.0001,15.18569]
[1779424512307,28.02,77708.4,24.8,-0.13094,0.00011,15.32893]
[1779424517345,28.02,77707.0,24.8,-0.13112,0.00011,15.3432]
[1779424523092,28.03,77701.78,24.8,-0.13169,0.00011,15.38812]
[1779424523909,28.03,77697.18,24.8,-0.13218,0.00011,15.42675]
[1779424524612,28.03,77691.14,24.8,-0.13282,0.00011,15.47733]
[1779424527372,28.03,77689.1,24.8,-0.13305,0.00011,15.49494]
[1779424531551,28.03,77688.39,24.8,-0.13313,0.00011,15.50159]
[1779424537185,28.03,77692.14,24.8,-0.13272,0.00011,15.46758]
[1779424539618,28.03,77692.53,24.8,-0.13268,0.00011,15.46474]
[1779424539886,28.03,77692.53,24.8,-0.13268,0.00011,15.46474]
[1779424541840,28.03,77692.31,24.8,-0.13271,0.00011,15.46698]
[1779424542018,28.03,77692.31,24.8,-0.13271,0.00011,15.46698]
[1779424542120,28.03,77692.75,24.8,-0.13267,0.00011,15.4635]
[1779424547556,28.03,77700.25,24.8,-0.13187,0.00011,15.40058]
[1779424552585,28.03,77699.59,24.8,-0.13193,0.00011,15.40585]
[1779424552592,28.03,77699.59,24.8,-0.13193,0.00011,15.40585]
[1779424552661,28.03,77699.59,24.8,-0.13193,0.00011,15.40585]
[1779424552757,28.03,77698.04,24.8,-0.1321,0.00011,15.41868]
[1779424555129,28.03,77690.79,24.8,-0.13287,0.00011,15.47929]
[1779424557372,28.03,77688.49,24.8,-0.13312,0.00011,15.49889]
[1779424558124,28.03,77688.49,24.8,-0.13312,0.00011,15.49889]
[1779424558718,28.03,77688.68,24.8,-0.1331,0.00011,15.49745]
[1779424560747,28.03,77689.04,24.8,-0.13307,0.00011,15.49474]
[1779424562018,28.03,77688.56,24.8,-0.13312,0.00011,15.49889]
[1779424565621,28.03,77685.99,24.8,-0.1334,0.00011,15.52081]
[1779424570716,28.03,77680.26,24.8,-0.13402,0.00011,15.56923]
[1779424575752,28.03,77678.91,24.8,-0.13417,0.00011,15.58072]
[1779424580787,28.03,77678.64,24.8,-0.1342,0.00011,15.58319]
[1779424585822,28.03,77678.68,24.8,-0.1342,0.00011,15.58309]
[1779424591108,28.04,77678.44,24.8,-0.13422,0.00011,15.58528]
[1779424596899,28.04,77678.4,24.8,-0.13421,0.00011,15.5822]
[1779424601780,28.04,77678.53,24.8,-0.1342,0.00011,15.58134]
[1779424606969,28.04,77679.09,24.8,-0.13414,0.00011,15.57705]
[1779424613011,28.04,77679.05,24.8,-0.13415,0.00011,15.57779]
[1779424619053,28.04,77677.41,24.8,-0.13433,0.00011,15.59178]
[1779424624088,28.04,77677.54,24.8,-0.13432,0.00011,15.59101]
[1779424626320,28.04,77674.67,24.8,-0.13463,0.00011,15.61508]
[1779424632144,28.04,77674.72,24.8,-0.13463,0.00011,15.61498]
[1779424637007,28.04,77674.8,24.8,-0.13462,0.00011,15.61451]
[1779424642216,28.04,77683.17,24.8,-0.13374,0.00011,15.54566]
[1779424646867,28.04,77683.21,24.8,-0.13374,0.00011,15.54568]
[1779424647251,28.04,77686.8,24.8,-0.13336,0.00011,15.51631]
[1779424652018,28.04,77690.52,24.8,-0.13294,0.00011,15.48122]
[1779424658143,28.04,77689.53,24.8,-0.13304,0.00011,15.48906]
[1779424663363,28.04,77688.4,24.8,-0.13315,0.00011,15.49783]
[1779424669407,28.04,77688.96,24.8,-0.13308,0.00011,15.49254]
[1779424674442,28.04,77690.02,24.8,-0.13296,0.00011,15.4832]
[1779424679478,28.04,77690.98,24.8,-0.13285,0.00011,15.47468]
[1779424682017,28.04,77688.16,24.8,-0.13315,0.00011,15.49807]
[1779424687480,28.04,77687.49,24.8,-0.13321,0.00011,15.50268]
[1779424692018,28.03,77688.03,24.8,-0.13315,0.00011,15.49766]
[1779424697604,28.03,77687.81,24.8,-0.13316,0.00011,15.49857]
[1779424702639,28.03,77689.84,24.8,-0.13294,0.00011,15.481]
[1779424707674,28.03,77691.2,24.8,-0.13278,0.00011,15.46916]
[1779424716737,28.03,77691.82,24.8,-0.13268,0.00011,15.45941]
[1779424722017,28.03,77691.82,24.8,-0.13268,0.00011,15.45941]
[1779424729114,28.03,77691.82,24.8,-0.13267,0.00011,15.45849]
[1779424733102,28.03,77690.44,24.8,-0.13281,0.00011,15.46947]
[1779424733164,28.03,77690.44,24.8,-0.13281,0.00011,15.46947]
[1779424733287,28.03,77690.85,24.8,-0.13277,0.00011,15.46594]
[1779424733965,28.03,77675.22,24.8,-0.13444,0.00011,15.59642]
[1779424734464,28.03,77675.22,24.8,-0.13444,0.00011,15.59642]
[1779424734884,28.03,77675.22,24.8,-0.13444,0.00011,15.59642]
[1779424735997,28.03,77674.58,24.8,-0.13451,0.00011,15.60179]
[1779424741264,28.03,77673.07,24.8,-0.13467,0.00011,15.61451]
[1779424741455,28.03,77671.73,24.8,-0.13481,0.00011,15.6257]
[1779424744877,28.03,77659.09,24.8,-0.13617,0.00011,15.73093]
[1779424748444,28.03,77658.49,24.8,-0.13623,0.00011,15.73534]
[1779424748708,28.03,77658.49,24.8,-0.13623,0.00011,15.73534]
[1779424749262,28.03,77658.49,24.8,-0.13623,0.00011,15.73534]
[1779424749485,28.03,77650.05,24.8,-0.13714,0.00011,15.80569]
[1779424750365,28.03,77650.05,24.8,-0.13714,0.00011,15.80569]
[1779424753079,28.03,77647.59,24.8,-0.13741,0.00011,15.82618]
[1779424753085,28.03,77647.59,24.8,-0.13741,0.00011,15.82618]
[1779424759155,28.03,77647.32,24.8,-0.13744,0.00011,15.82821]
[1779424761187,28.03,77646.78,24.8,-0.1375,0.00011,15.83265]
[1779424767406,28.02,77647.64,24.8,-0.13739,0.00011,15.82413]
[1779424772796,28.02,77648.02,24.8,-0.1373,0.00011,15.81571]
[1779424773079,28.02,77648.02,24.8,-0.1373,0.00011,15.81571]
[1779424774646,28.02,77648.71,24.8,-0.13722,0.00011,15.80949]
[1779424781494,28.02,77646.94,24.8,-0.1374,0.00011,15.82362]
[1779424782281,28.02,77646.94,24.8,-0.1374,0.00011,15.82362]
[1779424782326,28.02,77646.45,24.8,-0.13744,0.00011,15.82656]
[1779424786220,28.02,77632.83,24.8,-0.13893,0.00011,15.94059]
[1779424791256,28.02,77628.99,24.8,-0.13935,0.00011,15.97231]
[1779424796291,28.02,77633.9,24.8,-0.1388,0.00011,15.93081]
[1779424801326,28.02,77633.12,24.8,-0.13889,0.00011,15.93707]
[1779424809382,28.02,77633.05,24.8,-0.13889,0.00011,15.93718]
[1779424814839,28.02,77631.82,24.8,-0.13902,0.00011,15.94718]
[1779424820459,28.02,77632.91,24.8,-0.13889,0.00011,15.93752]
[1779424825975,28.01,77636.21,24.8,-0.13853,0.00011,15.90961]
[1779424831530,28.01,77636.43,24.8,-0.1385,0.00011,15.90762]
[1779424837105,28.01,77636.39,24.8,-0.13848,0.00011,15.90413]
[1779424837547,28.01,77636.39,24.8,-0.13848,0.00011,15.90411]
[1779424843621,28.01,77632.08,24.8,-0.13895,0.00011,15.94011]
[1779424849410,28.01,77632.44,24.8,-0.13891,0.00011,15.93698]
[1779424854699,28.01,77632.3,24.8,-0.13892,0.00011,15.93794]
[1779424856695,28.01,77632.23,24.8,-0.13893,0.00011,15.9385]
[1779424857014,28.01,77632.23,24.8,-0.13893,0.00011,15.9385]
[1779424857115,28.01,77630.12,24.8,-0.13916,0.00011,15.95614]
[1779424860809,28.01,77624.71,24.8,-0.13976,0.00011,16.0021]
[1779424862761,28.02,77623.68,24.8,-0.13988,0.00011,16.0111]
[1779424862863,28.02,77621.98,24.8,-0.14007,0.00011,16.0255]
[1779424863861,28.02,77621.98,24.8,-0.14007,0.00011,16.0255]
[1779424864194,28.02,77621.98,24.8,-0.14007,0.00011,16.0255]
[1779424871930,28.02,77619.34,24.8,-0.14036,0.00011,16.04748]
[1779424878867,28.01,77617.04,24.8,-0.14061,0.00011,16.06621]
[1779424882016,28.01,77627.08,24.8,-0.1395,0.00011,15.98204]
[1779424887930,28.01,77628.73,24.8,-0.13932,0.00011,15.96827]
[1779424892964,28.01,77628.81,24.8,-0.13928,0.00011,15.96345]
[1779424898000,28.01,77630.89,24.8,-0.13904,0.00011,15.94478]
[1779424903036,28.01,77630.89,24.8,-0.13902,0.00011,15.94367]
[1779424909082,28.01,77630.49,24.8,-0.13905,0.00011,15.9457]
[1779424914117,28.01,77630.34,24.8,-0.13905,0.00011,15.9459]
[1779424914610,28.01,77630.34,25.3,-0.13905,0.00011,15.9459]
[1779424915124,28.01,77630.3,25.3,-0.13905,0.00011,15.94602]
[1779424922015,28.01,77630.3,25.3,-0.13905,0.00011,15.94589]
[1779424929403,28.0,77630.3,25.3,-0.13904,0.00011,15.94461]
[1779424941306,28.0,77630.3,25.3,-0.13901,0.00011,15.94278]
[1779424952383,28.0,77630.23,25.3,-0.13898,0.00011,15.93823]
[1779424957418,28.0,77629.48,25.3,-0.13905,0.00011,15.94389]
[1779424962453,28.0,77630.04,25.3,-0.13898,0.00011,15.93856]
[1779424967488,28.0,77629.98,25.3,-0.13898,0.00011,15.93857]
[1779424972588,28.0,77630.14,25.3,-0.13896,0.00011,15.93687]
[1779424982593,28.0,77630.25,25.3,-0.13894,0.00011,15.9354]
[1779424987622,28.0,77630.57,25.3,-0.1389,0.00011,15.93263]
[1779424992662,28.0,77631.16,25.3,-0.13884,0.00011,15.92772]
[1779424997699,28.0,77631.18,25.3,-0.13884,0.00011,15.92763]
[1779425002734,28.0,77631.19,25.3,-0.13884,0.00011,15.92768]
[1779425008777,28.0,77630.76,25.3,-0.13889,0.00011,15.93146]
[1779425013812,28.0,77631.03,25.3,-0.13883,0.00011,15.92543]
[1779425018846,28.0,77630.76,25.3,-0.13886,0.00011,15.92764]
[1779425026903,28.0,77630.57,25.3,-0.13888,0.00011,15.92921]
[1779425031937,28.0,77629.32,25.3,-0.13902,0.00011,15.93962]
[1779425037087,28.0,77629.32,25.3,-0.13902,0.00011,15.93962]
[1779425042029,28.0,77629.63,25.3,-0.13898,0.00011,15.93665]
[1779425047076,27.99,77624.19,25.3,-0.13957,0.00011,15.98148]
[1779425052110,27.99,77624.05,25.3,-0.13957,0.00011,15.98182]
[1779425058153,27.99,77623.38,25.3,-0.13963,0.00011,15.98626]
[1779425061828,27.99,77622.46,25.3,-0.13973,0.00011,15.99329]
[1779425062181,27.99,77620.74,25.3,-0.13991,0.00011,16.00747]
[1779425067646,27.99,77620.42,25.3,-0.13995,0.00011,16.01032]
[1779425078294,27.99,77618.95,25.3,-0.14009,0.00011,16.01895]
[1779425083329,27.99,77619.01,25.3,-0.14008,0.00011,16.01845]
[1779425088364,27.99,77623.26,25.3,-0.13961,0.00011,15.9828]
[1779425092015,27.99,77623.16,25.3,-0.13962,0.00011,15.98371]
[1779425097428,27.99,77621.57,25.3,-0.1398,0.00011,15.99709]
[1779425102014,27.99,77621.46,25.3,-0.13981,0.00011,15.99797]
[1779425103012,27.99,77621.48,25.3,-0.13981,0.00011,15.99776]
[1779425104778,27.99,77613.78,25.3,-0.14066,0.00011,16.06228]
[1779425110523,27.99,77614.01,25.3,-0.14063,0.00011,16.05979]
[1779425113013,27.99,77613.59,25.3,-0.14067,0.00011,16.06315]
[1779425115972,27.99,77613.47,25.3,-0.14068,0.00011,16.06391]
[1779425116978,27.99,77613.59,25.3,-0.14067,0.00011,16.06284]
[1779425121638,27.99,77613.72,25.3,-0.14065,0.00011,16.0615]
[1779425127643,27.99,77614.52,25.3,-0.14056,0.00011,16.05456]
[1779425137713,27.99,77613.95,25.3,-0.14059,0.00011,16.05537]
[1779425143755,27.99,77611.49,25.3,-0.14087,0.00011,16.076]
[1779425148790,27.99,77611.23,25.3,-0.14089,0.00011,16.0781]
[1779425153825,27.99,77610.15,25.3,-0.14101,0.00011,16.08711]
[1779425159867,27.99,77603.72,25.3,-0.14173,0.00011,16.14094]
[1779425165547,27.99,77598.68,25.3,-0.14229,0.00011,16.18286]
[1779425167408,27.99,77596.02,25.3,-0.14258,0.00011,16.20495]
[1779425172960,27.98,77595.18,25.3,-0.14266,0.00011,16.21124]
[1779425175715,27.98,77594.98,25.3,-0.14268,0.00011,16.2127]
[1779425176115,27.98,77592.01,25.3,-0.14301,0.00011,16.23753]
[1779425176782,27.98,77592.01,25.3,-0.14301,0.00011,16.23753]
[1779425181716,27.98,77590.31,25.3,-0.1432,0.00011,16.2511]
[1779425187859,27.98,77589.88,25.3,-0.14323,0.00011,16.25388]
[1779425196128,27.98,77590.99,25.3,-0.14307,0.00011,16.23959]
[1779425201163,27.98,77588.76,25.3,-0.14331,0.00011,16.25781]
[1779425206755,27.98,77587.43,25.3,-0.14345,0.00011,16.26847]
[1779425212244,27.98,77583.44,25.3,-0.14389,0.00011,16.30108]
[1779425217275,27.98,77581.61,25.3,-0.14409,0.00011,16.31561]
[1779425218141,27.98,77581.61,25.3,-0.14409,0.00011,16.31561]
[1779425223317,27.97,77581.06,25.3,-0.14414,0.00011,16.31926]
[1779425228351,27.97,77580.66,25.3,-0.14417,0.00011,16.32185]
[1779425230770,27.97,77581.01,25.3,-0.14413,0.00011,16.31874]
[1779425231407,27.97,77581.21,25.3,-0.14411,0.00011,16.31689]
[1779425231837,27.97,77581.21,25.3,-0.14411,0.00011,16.31689]
[1779425231860,27.97,77592.38,25.3,-0.14285,0.00011,16.22284]
[1779425232249,27.97,77592.38,25.3,-0.14285,0.00011,16.22284]
[1779425238421,27.97,77591.89,25.3,-0.14289,0.00011,16.22639]
[1779425243457,27.97,77591.8,25.3,-0.1429,0.00011,16.22699]
[1779425245118,27.97,77591.95,25.3,-0.14288,0.00011,16.2257]
[1779425246351,27.97,77596.31,25.3,-0.1424,0.00011,16.18904]
[1779425246793,27.97,77596.31,25.3,-0.1424,0.00011,16.18904]
[1779425252936,27.97,77597.61,25.3,-0.14223,0.00011,16.17448]
[1779425253621,27.97,77597.61,25.3,-0.14223,0.00011,16.17448]
[1779425257500,27.97,77598.28,25.3,-0.14215,0.00011,16.16904]
[1779425259625,27.97,77597.84,25.3,-0.1422,0.00011,16.17278]
[1779425265751,27.97,77600.48,25.3,-0.14191,0.00011,16.15073]
[1779425270886,27.97,77600.3,25.3,-0.14193,0.00011,16.15239]
[1779425271238,27.97,77595.97,25.3,-0.14242,0.00011,16.18882]
[1779425272954,27.97,77588.67,25.3,-0.14323,0.00011,16.25002]
[1779425273646,27.97,77588.67,25.3,-0.14323,0.00011,16.25002]
[1779425278705,27.97,77587.56,25.3,-0.14335,0.00011,16.25868]
[1779425283187,27.97,77585.14,25.3,-0.14362,0.00011,16.2786]
[1779425287002,27.97,77583.87,25.3,-0.14376,0.00011,16.28891]
[1779425287087,27.97,77583.87,25.3,-0.14376,0.00011,16.28891]
[1779425292804,27.97,77582.49,25.3,-0.1439,0.00011,16.29951]
[1779425293310,27.97,77582.49,25.3,-0.1439,0.00011,16.29951]
[1779425296426,27.97,77582.91,25.3,-0.14384,0.00011,16.29548]
[1779425297054,27.97,77586.0,25.3,-0.14349,0.00011,16.26932]
[1779425302874,27.97,77587.92,25.3,-0.14327,0.00011,16.25235]
[1779425307539,27.96,77588.42,25.3,-0.1432,0.00011,16.24754]
[1779425309384,27.96,77590.02,25.3,-0.14302,0.00011,16.23377]
[1779425312503,27.96,77585.9,25.3,-0.14345,0.00011,16.26407]
[1779425317984,27.96,77584.9,25.3,-0.14354,0.00011,16.27121]
[1779425324562,27.96,77584.46,25.3,-0.14358,0.00011,16.27406]
[1779425325382,27.96,77585.64,25.3,-0.14344,0.00011,16.26352]
[1779425331077,27.96,77585.96,25.3,-0.14339,0.00011,16.25983]
[1779425337121,27.96,77585.43,25.3,-0.14344,0.00011,16.26344]
[1779425341583,27.96,77585.21,25.3,-0.14346,0.00011,16.2649]
[1779425350210,27.95,77584.99,25.3,-0.14347,0.00011,16.26549]
[1779425355245,27.95,77585.09,25.3,-0.14345,0.00011,16.26417]
[1779425358655,27.95,77585.02,25.3,-0.14346,0.00011,16.26458]
[1779425361572,27.95,77584.76,25.3,-0.14348,0.00011,16.26651]
[1779425364106,27.95,77584.72,25.3,-0.14349,0.00011,16.26667]
[1779425369461,27.95,77584.83,25.3,-0.14347,0.00011,16.26529]
[1779425369488,27.95,77584.83,25.3,-0.14347,0.00011,16.26529]
[1779425375385,27.95,77580.84,25.3,-0.14388,0.00011,16.29454]
[1779425380420,27.95,77582.28,25.3,-0.14371,0.00011,16.28184]
[1779425384169,27.95,77580.0,25.3,-0.14397,0.00011,16.30064]
[1779425393512,27.95,77582.01,25.3,-0.14372,0.00011,16.28221]
[1779425398547,27.95,77583.08,25.3,-0.14359,0.00011,16.27238]
[1779425400416,27.95,77583.17,25.3,-0.14358,0.00011,16.27144]
[1779425400429,27.95,77583.17,25.3,-0.14358,0.00011,16.27144]
[1779425407375,27.94,77582.99,25.3,-0.14358,0.00011,16.27206]
[1779425410516,27.94,77583.49,25.3,-0.14352,0.00011,16.26696]
[1779425416674,27.94,77583.73,25.3,-0.14348,0.00011,16.2639]
[1779425422049,27.94,77585.16,25.3,-0.14331,0.00011,16.25133]
[1779425422068,27.94,77585.16,25.3,-0.14331,0.00011,16.25133]
[1779425427753,27.94,77586.02,25.3,-0.1432,0.00011,16.24353]
[1779425432788,27.94,77588.88,25.3,-0.14285,0.00011,16.21544]
[1779425436961,27.94,77588.23,25.3,-0.14293,0.00011,16.22087]
[1779425442814,27.94,77592.61,25.3,-0.14243,0.00011,16.18409]
[1779425445653,27.94,77595.83,25.3,-0.14207,0.00011,16.15707]
[1779425446772,27.94,77596.03,25.3,-0.14205,0.00011,16.15544]
[1779425451882,27.94,77598.24,25.3,-0.14181,0.00011,16.13711]
[1779425451917,27.94,77598.24,25.3,-0.14181,0.00011,16.13711]
[1779425453824,27.94,77599.98,25.3,-0.14162,0.00011,16.12268]
[1779425458975,27.94,77605.8,25.3,-0.14098,0.00011,16.07433]
[1779425464024,27.94,77606.55,25.3,-0.1409,0.00011,16.06862]
[1779425464970,27.94,77606.55,25.3,-0.1409,0.00011,16.06862]
[1779425465175,27.94,77606.55,25.3,-0.1409,0.00011,16.06862]
[1779425465244,27.94,77608.53,25.3,-0.14068,0.00011,16.0521]
[1779425465457,27.94,77608.53,25.3,-0.14068,0.00011,16.0521]
[1779425466042,27.94,77621.33,25.3,-0.13926,0.00011,15.94472]
[1779425471077,27.94,77623.83,25.3,-0.13901,0.00011,15.92508]
[1779425472012,27.94,77623.83,25.3,-0.13901,0.00011,15.92508]
[1779425472084,27.94,77624.13,25.3,-0.13898,0.00011,15.92285]
[1779425474477,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425474481,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425474634,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425474757,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425474772,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425475016,27.94,77626.7,25.3,-0.13869,0.00011,15.90116]
[1779425475105,27.94,77614.55,25.3,-0.14003,0.00011,16.00313]
[1779425481003,27.94,77609.56,25.3,-0.14059,0.00011,16.04549]
[1779425486339,27.95,77610.58,25.3,-0.14049,0.00011,16.03754]
[1779425486378,27.95,77610.58,25.3,-0.14049,0.00011,16.03754]
[1779425492669,27.95,77613.55,25.3,-0.14014,0.00011,16.00945]
[1779425498157,27.95,77614.94,25.3,-0.14,0.00011,15.99865]
[1779425505321,27.95,77607.75,25.3,-0.14081,0.00011,16.05985]
[1779425507948,27.95,77607.83,25.3,-0.1408,0.00011,16.05927]
[1779425509463,27.95,77604.43,25.3,-0.14118,0.00011,16.08798]
[1779425509843,27.95,77604.43,25.3,-0.14118,0.00011,16.08798]
[1779425518412,27.95,77603.18,25.3,-0.14132,0.00011,16.0989]
[1779425524457,27.95,77607.94,25.3,-0.1408,0.00011,16.05911]
[1779425529489,27.95,77609.59,25.3,-0.14062,0.00011,16.04582]
[1779425534524,27.95,77609.72,25.3,-0.14061,0.00011,16.04528]
[1779425539559,27.95,77609.91,25.3,-0.1406,0.00011,16.04423]
[1779425545601,27.95,77609.13,25.3,-0.14069,0.00011,16.05141]
[1779425550636,27.95,77609.2,25.3,-0.14069,0.00011,16.0513]
[1779425558693,27.96,77609.45,25.3,-0.14065,0.00011,16.04623]
[1779425563728,27.96,77610.82,25.3,-0.1405,0.00011,16.03522]
[1779425569086,27.96,77614.3,25.3,-0.14012,0.00011,16.00654]
[1779425574371,27.96,77607.88,25.3,-0.14084,0.00011,16.06112]
[1779425579041,27.96,77610.73,25.3,-0.14053,0.00011,16.03747]
[1779425582196,27.96,77611.17,25.3,-0.14049,0.00011,16.03399]
[1779425590021,27.96,77611.82,25.3,-0.14042,0.00011,16.02939]
[1779425596824,27.96,77613.15,25.3,-0.14029,0.00011,16.01887]
[1779425601995,27.96,77614.22,25.3,-0.14018,0.00011,16.01076]
[1779425602945,27.96,77614.22,25.3,-0.14018,0.00011,16.01076]
[1779425603584,27.96,77615.69,25.3,-0.14002,0.00011,15.99855]
[1779425608903,27.96,77615.57,25.3,-0.14004,0.00011,16.0002]
[1779425610863,27.96,77615.75,25.3,-0.14002,0.00011,15.9989]
[1779425612773,27.96,77615.21,25.3,-0.14006,0.00011,15.99986]
[1779425617020,27.97,77614.31,25.3,-0.14016,0.00011,16.00774]
[1779425621091,27.97,77614.78,25.3,-0.14011,0.00011,16.0041]
[1779425622302,27.97,77612.42,25.3,-0.14038,0.00011,16.02402]
[1779425623144,27.97,77612.62,25.3,-0.14035,0.00011,16.02213]
[1779425629188,27.96,77615.02,25.3,-0.14007,0.00011,16.00085]
[1779425630548,27.96,77615.07,25.3,-0.14006,0.00011,16.00024]
[1779425630744,27.96,77615.07,25.3,-0.14006,0.00011,16.00024]
[1779425631202,27.96,77614.98,25.3,-0.14007,0.00011,16.00081]
[1779425636236,27.96,77615.49,25.3,-0.14002,0.00011,15.9968]
[1779425638789,27.96,77615.76,25.3,-0.13999,0.00011,15.99465]
[1779425639258,27.96,77615.66,25.3,-0.14,0.00011,15.99554]
[1779425644293,27.96,77615.31,25.3,-0.14003,0.00011,15.9975]
[1779425645484,27.96,77614.57,25.3,-0.14011,0.00011,16.00351]
[1779425646308,27.96,77612.19,25.3,-0.14037,0.00011,16.02327]
[1779425651343,27.96,77611.68,25.3,-0.14042,0.00011,16.0276]
[1779425656379,27.96,77611.91,25.3,-0.1404,0.00011,16.02577]
[1779425661516,27.96,77611.73,25.3,-0.14042,0.00011,16.0274]
[1779425662660,27.96,77611.73,25.3,-0.14042,0.00011,16.02748]
[1779425671484,27.96,77610.5,25.3,-0.14054,0.00011,16.03445]
[1779425676520,27.96,77610.96,25.3,-0.14049,0.00011,16.03087]
[1779425680218,27.96,77610.56,25.3,-0.14054,0.00011,16.03435]
[1779425686291,27.96,77608.38,25.3,-0.14079,0.00011,16.05303]
[1779425690736,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425690810,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425690944,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425691170,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425691209,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425691231,27.96,77605.79,25.3,-0.14108,0.00011,16.07505]
[1779425691327,27.96,77605.78,25.3,-0.14108,0.00011,16.07515]
[1779425691841,27.96,77605.78,25.3,-0.14108,0.00011,16.07515]
[1779425691995,27.96,77605.78,25.3,-0.14108,0.00011,16.07515]
[1779425692189,27.97,77580.04,25.3,-0.14397,0.00011,16.29179]
[1779425692559,27.97,77580.04,25.3,-0.14397,0.00011,16.29179]
[1779425692960,27.97,77580.04,25.3,-0.14397,0.00011,16.29179]
[1779425694742,27.97,77575.47,25.3,-0.14449,0.00011,16.3302]
[1779425694832,27.97,77575.47,25.3,-0.14449,0.00011,16.3302]
[1779425694975,27.97,77575.47,25.3,-0.14449,0.00011,16.3302]
[1779425698385,27.97,77575.28,25.3,-0.14451,0.00011,16.33167]
[1779425702666,27.96,77572.46,25.3,-0.14482,0.00011,16.35522]
[1779425702704,27.96,77572.06,25.3,-0.14487,0.00011,16.35853]
[1779425707995,27.96,77572.26,25.3,-0.14483,0.00011,16.35599]
[1779425713781,27.96,77573.57,25.3,-0.14466,0.00011,16.34285]
[1779425718786,27.96,77573.93,25.3,-0.1446,0.00011,16.33879]
[1779425725006,27.96,77573.38,25.3,-0.14465,0.00011,16.34264]
[1779425730900,27.95,77573.42,25.3,-0.14462,0.00011,16.33966]
[1779425739962,27.95,77573.93,25.3,-0.1445,0.00011,16.32926]
[1779425740778,27.95,77573.93,25.3,-0.1445,0.00011,16.32926]
[1779425746005,27.95,77574.99,25.3,-0.14436,0.00011,16.31885]
[1779425751040,27.95,77576.83,25.3,-0.14414,0.00011,16.30217]
[1779425756075,27.94,77581.24,25.3,-0.14363,0.00011,16.26403]
[1779425756623,27.94,77581.24,25.3,-0.14363,0.00011,16.26403]
[1779425762117,27.94,77579.77,25.3,-0.14378,0.00011,16.27536]
[1779425767152,27.94,77579.26,25.3,-0.14382,0.00011,16.27873]
[1779425767558,27.94,77579.26,25.3,-0.14382,0.00011,16.27873]
[1779425773194,27.94,77579.29,25.3,-0.14381,0.00011,16.2775]
[1779425775587,27.94,77583.32,25.3,-0.14335,0.00011,16.24333]
[1779425781250,27.94,77584.56,25.3,-0.1432,0.00011,16.23232]
[1779425782157,27.94,77584.56,25.3,-0.1432,0.00011,16.23232]
[1779425787293,27.94,77585.25,25.3,-0.14312,0.00011,16.22615]
[1779425792328,27.94,77587.51,25.3,-0.14284,0.00011,16.20313]
[1779425793095,27.94,77587.51,25.3,-0.14284,0.00011,16.20313]
[1779425799732,27.94,77587.12,25.3,-0.14288,0.00011,16.20631]
[1779425800088,27.94,77587.12,25.3,-0.14288,0.00011,16.20631]
[1779425806429,27.94,77587.01,25.3,-0.14289,0.00011,16.20695]
[1779425813478,27.94,77584.69,25.3,-0.14315,0.00011,16.22627]
[1779425820185,27.94,77583.05,25.3,-0.14333,0.00011,16.23987]
[1779425827033,27.94,77583.78,25.3,-0.14324,0.00011,16.23328]
[1779425832611,27.93,77583.77,25.3,-0.14324,0.00011,16.23302]
[1779425837859,27.93,77583.73,25.3,-0.14324,0.00011,16.23318]
[1779425844695,27.93,77583.53,25.3,-0.14326,0.00011,16.23463]
[1779425850737,27.93,77583.89,25.3,-0.14322,0.00011,16.23136]
[1779425852693,27.93,77583.87,25.3,-0.14319,0.00011,16.22769]
[1779425857746,27.93,77582.46,25.3,-0.14335,0.00011,16.23937]
[1779425862822,27.93,77585.26,25.3,-0.14303,0.00011,16.21551]
[1779425867857,27.93,77587.9,25.3,-0.14273,0.00011,16.19324]
[1779425872892,27.93,77588.47,25.3,-0.14267,0.00011,16.18846]
[1779425876985,27.93,77589.22,25.3,-0.14258,0.00011,16.18217]
[1779425882964,27.93,77589.97,25.3,-0.1425,0.00011,16.17599]
[1779425888873,27.93,77590.14,25.3,-0.14248,0.00011,16.17456]
[1779425894043,27.93,77590.06,25.3,-0.14249,0.00011,16.17517]
[1779425897247,27.93,77589.95,25.3,-0.1425,0.00011,16.17608]
[1779425904113,27.93,77589.47,25.3,-0.14255,0.00011,16.17991]
[1779425909148,27.93,77589.43,25.3,-0.14255,0.00011,16.1801]
[1779425914280,27.93,77589.14,25.3,-0.14256,0.00011,16.17862]
[1779425921232,27.93,77589.17,25.3,-0.14255,0.00011,16.17807]
[1779425926266,27.93,77589.25,25.3,-0.14254,0.00011,16.17714]
[1779425931302,27.93,77589.29,25.3,-0.14253,0.00011,16.17662]
[1779425937344,27.93,77589.33,25.3,-0.14253,0.00011,16.17605]
[1779425939833,27.93,77589.75,25.3,-0.14248,0.00011,16.17243]
[1779425945399,27.93,77589.27,25.3,-0.14253,0.00011,16.17625]
[1779425950439,27.93,77589.85,25.3,-0.14246,0.00011,16.17116]
[1779425955474,27.93,77590.4,25.3,-0.1424,0.00011,16.16635]
[1779425956866,27.93,77590.3,25.3,-0.14241,0.00011,16.16715]
[1779425962524,27.93,77590.43,25.3,-0.14239,0.00011,16.1658]
[1779425967558,27.93,77588.44,25.3,-0.14261,0.00011,16.18233]
[1779425972594,27.93,77587.35,25.3,-0.1427,0.00011,16.18745]
[1779425973901,27.93,77587.44,25.3,-0.14269,0.00011,16.18664]
[1779425979672,27.93,77587.42,25.3,-0.14269,0.00011,16.18656]
[1779425985663,27.93,77587.05,25.3,-0.14273,0.00011,16.18955]
[1779425985880,27.93,77587.05,25.3,-0.14273,0.00011,16.18955]
[1779425992440,27.93,77587.77,25.3,-0.14265,0.00011,16.18336]
[1779425997799,27.93,77587.62,25.3,-0.14266,0.00011,16.18453]
[1779426002324,27.93,77587.6,25.3,-0.14267,0.00011,16.18469]
[1779426002594,27.93,77582.88,25.3,-0.1432,0.00011,16.22442]
[1779426003843,27.93,77576.86,25.3,-0.14388,0.00011,16.27511]
[1779426004870,27.93,77575.12,25.3,-0.14408,0.00011,16.29002]
[1779426005861,27.93,77575.26,25.3,-0.14406,0.00011,16.28891]
[1779426007438,27.93,77575.3,25.3,-0.14406,0.00011,16.28858]
[1779426008151,27.93,77575.19,25.3,-0.14407,0.00011,16.28967]
[1779426009634,27.93,77575.84,25.3,-0.144,0.00011,16.28428]
[1779426011545,27.93,77584.04,25.3,-0.14308,0.00011,16.21547]
[1779426016932,27.93,77586.37,25.3,-0.14283,0.00011,16.19725]
[1779426022707,27.93,77586.35,25.3,-0.14285,0.00011,16.19823]
[1779426033475,27.93,77584.67,25.3,-0.14303,0.00011,16.21047]
[1779426038616,27.94,77584.58,25.3,-0.14305,0.00011,16.2118]
[1779426043741,27.94,77578.62,25.3,-0.14374,0.00011,16.26312]
[1779426048765,27.94,77578.57,25.3,-0.14376,0.00011,16.26451]
[1779426048970,27.94,77578.57,25.3,-0.14376,0.00011,16.26451]
[1779426048978,27.94,77578.57,25.3,-0.14376,0.00011,16.26451]
[1779426056208,27.94,77576.62,25.3,-0.14399,0.00011,16.28207]
[1779426062250,27.94,77576.19,25.3,-0.14405,0.00011,16.28645]
[1779426068292,27.94,77575.91,25.3,-0.14409,0.00011,16.28938]
[1779426080361,27.94,77575.75,25.3,-0.14411,0.00011,16.29081]
[1779426089439,27.94,77575.55,25.3,-0.14414,0.00011,16.29276]
[1779426101308,27.94,77576.21,25.3,-0.14404,0.00011,16.28348]
[1779426108897,27.94,77573.53,25.3,-0.14434,0.00011,16.3063]
[1779426116628,27.94,77573.62,25.3,-0.14433,0.00011,16.30559]
[1779426123443,27.94,77573.6,25.3,-0.14434,0.00011,16.30582]
[1779426130726,27.94,77573.6,25.3,-0.14434,0.00011,16.30599]
[1779426135761,27.94,77573.63,25.3,-0.14434,0.00011,16.30585]
[1779426140796,27.95,77578.56,25.3,-0.14378,0.00011,16.26459]
[1779426145831,27.95,77576.06,25.3,-0.14407,0.00011,16.28615]
[1779426150866,27.95,77577.33,25.3,-0.14393,0.00011,16.27593]
[1779426156257,27.95,77578.37,25.3,-0.1438,0.00011,16.26385]
[1779426156276,27.95,77578.51,25.3,-0.14378,0.00011,16.26295]
[1779426162451,27.95,77581.79,25.3,-0.14341,0.00011,16.23494]
[1779426163329,27.95,77581.77,25.3,-0.14341,0.00011,16.23477]
[1779426169005,27.95,77583.16,25.3,-0.14324,0.00011,16.22245]
[1779426171133,27.95,77582.46,25.3,-0.14332,0.00011,16.22816]
[1779426177061,27.94,77581.63,25.3,-0.1434,0.00011,16.23448]
[1779426182096,27.94,77581.3,25.3,-0.14343,0.00011,16.23676]
[1779426187131,27.94,77581.23,25.3,-0.14344,0.00011,16.23686]
[1779426192166,27.94,77581.56,25.3,-0.14339,0.00011,16.23364]
[1779426197200,27.94,77580.07,25.3,-0.14356,0.00011,16.24574]
[1779426203244,27.94,77577.11,25.3,-0.14388,0.00011,16.26997]
[1779426206907,27.94,77577.11,25.3,-0.14388,0.00011,16.26997]
[1779426207144,27.94,77577.11,25.3,-0.14388,0.00011,16.2696]
[1779426207829,27.94,77577.11,25.3,-0.14388,0.00011,16.2696]
[1779426208794,27.94,77572.73,25.3,-0.14437,0.00011,16.30635]
[1779426212001,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212238,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212247,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212294,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212387,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212401,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212558,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212896,27.94,77572.04,25.3,-0.14441,0.00011,16.30764]
[1779426212917,27.94,77555.08,25.3,-0.14634,0.00011,16.45031]
[1779426217251,27.94,77554.55,25.3,-0.14641,0.00011,16.45555]
[1779426217261,27.94,77554.55,25.3,-0.14641,0.00011,16.45555]
[1779426217270,27.94,77554.55,25.3,-0.14641,0.00011,16.45555]
[1779426222007,27.94,77561.32,25.3,-0.14565,0.00011,16.3994]
[1779426222378,27.94,77561.58,25.3,-0.14563,0.00011,16.39773]
[1779426227413,27.94,77561.83,25.3,-0.1456,0.00011,16.39537]
[1779426232448,27.94,77559.81,25.3,-0.14582,0.00011,16.41205]
[1779426237483,27.94,77560.44,25.3,-0.14574,0.00011,16.40625]
[1779426242773,27.94,77560.03,25.3,-0.14578,0.00011,16.40921]
[1779426246396,27.94,77562.92,25.3,-0.14545,0.00011,16.3844]
[1779426247991,27.94,77565.11,25.3,-0.1452,0.00011,16.36579]
[1779426253595,27.94,77566.57,25.3,-0.14503,0.00011,16.35319]
[1779426258881,27.94,77566.73,25.3,-0.14501,0.00011,16.35169]
[1779426259007,27.94,77567.25,25.3,-0.14495,0.00011,16.34728]
[1779426264673,27.94,77566.14,25.3,-0.14507,0.00011,16.35641]
[1779426269708,27.94,77568.54,25.3,-0.1448,0.00011,16.33614]
[1779426274743,27.94,77568.68,25.3,-0.14476,0.00011,16.33115]
[1779426276633,27.94,77567.6,25.3,-0.14488,0.00011,16.34025]
[1779426278155,27.94,77565.08,25.3,-0.14516,0.00011,16.36143]
[1779426279688,27.94,77567.26,25.3,-0.14492,0.00011,16.34302]
[1779426279778,27.94,77570.97,25.3,-0.14449,0.00011,16.31174]
[1779426281896,27.94,77574.57,25.3,-0.14408,0.00011,16.28115]
[1779426281907,27.94,77574.57,25.3,-0.14408,0.00011,16.28115]
[1779426287834,27.93,77577.05,25.3,-0.14378,0.00011,16.25881]
[1779426292959,27.93,77580.62,25.3,-0.14337,0.00011,16.22802]
[1779426294674,27.93,77580.53,25.3,-0.14338,0.00011,16.22848]
[1779426294894,27.93,77580.53,25.3,-0.14338,0.00011,16.22848]
[1779426294911,27.93,77574.35,25.3,-0.14407,0.00011,16.28036]
[1779426295701,27.93,77574.35,25.3,-0.14407,0.00011,16.28036]
[1779426297266,27.93,77572.53,25.3,-0.14428,0.00011,16.29583]
[1779426297382,27.93,77572.53,25.3,-0.14428,0.00011,16.29583]
[1779426298598,27.93,77573.06,25.3,-0.14422,0.00011,16.29143]
[1779426298604,27.93,77573.06,25.3,-0.14422,0.00011,16.29143]
[1779426298913,27.93,77575.14,25.3,-0.14399,0.00011,16.27398]
[1779426303954,27.93,77580.1,25.3,-0.14341,0.00011,16.23133]
[1779426305937,27.93,77580.75,25.3,-0.14334,0.00011,16.2257]
[1779426308823,27.93,77581.69,25.3,-0.14323,0.00011,16.21733]
[1779426314027,27.93,77581.48,25.3,-0.14324,0.00011,16.21826]
[1779426319062,27.93,77576.88,25.3,-0.14375,0.00011,16.25622]
[1779426324096,27.93,77576.25,25.3,-0.14381,0.00011,16.26059]
[1779426327276,27.93,77576.25,25.3,-0.14381,0.00011,16.26059]
[1779426333366,27.92,77576.36,25.3,-0.14375,0.00011,16.25442]
[1779426341221,27.92,77576.36,25.3,-0.14373,0.00011,16.25311]
[1779426348270,27.92,77576.74,25.3,-0.14368,0.00011,16.24898]
[1779426353305,27.92,77577.24,25.3,-0.14361,0.00011,16.24429]
[1779426358340,27.92,77577.03,25.3,-0.14363,0.00011,16.24563]
[1779426363377,27.92,77577.15,25.3,-0.14361,0.00011,16.24422]
[1779426368412,27.92,77582.19,25.3,-0.14304,0.00011,16.20147]
[1779426370497,27.92,77582.84,25.3,-0.14297,0.00011,16.19599]
[1779426375675,27.92,77589.63,25.3,-0.14221,0.00011,16.13892]
[1779426375680,27.92,77589.63,25.3,-0.14221,0.00011,16.13892]
[1779426381503,27.92,77590.17,25.3,-0.14215,0.00011,16.13482]
[1779426386538,27.92,77590.09,25.3,-0.14216,0.00011,16.13577]
[1779426388580,27.92,77590.13,25.3,-0.14216,0.00011,16.13548]
[1779426388650,27.92,77590.13,25.3,-0.14216,0.00011,16.13548]
[1779426393450,27.92,77601.87,25.3,-0.14083,0.00011,16.03348]
[1779426395232,27.92,77603.22,25.3,-0.14068,0.00011,16.0225]
[1779426398390,27.92,77603.23,25.3,-0.14069,0.00011,16.02298]
[1779426403659,27.92,77601.9,25.3,-0.14085,0.00011,16.03519]
[1779426408723,27.92,77601.66,25.3,-0.14088,0.00011,16.03791]
[1779426414736,27.93,77601.64,25.3,-0.1409,0.00011,16.0393]
[1779426419770,27.93,77602.37,25.3,-0.14083,0.00011,16.03403]
[1779426425813,27.93,77602.6,25.3,-0.14082,0.00011,16.03307]
[1779426431661,27.93,77603.69,25.3,-0.1407,0.00011,16.02448]
[1779426433946,27.93,77604.39,25.3,-0.14063,0.00011,16.01904]
[1779426435575,27.93,77615.37,25.3,-0.13942,0.00011,15.92708]
[1779426440919,27.93,77614.12,25.3,-0.13957,0.00011,15.93907]
[1779426447689,27.93,77613.03,25.3,-0.13971,0.00011,15.94916]
[1779426447813,27.93,77613.03,25.3,-0.13971,0.00011,15.94916]
[1779426447824,27.93,77613.03,25.3,-0.13971,0.00011,15.94916]
[1779426447861,27.93,77613.03,25.3,-0.13971,0.00011,15.94916]
[1779426455017,27.94,77603.31,25.3,-0.14078,0.00011,16.02847]
[1779426457346,27.94,77603.54,25.3,-0.14076,0.00011,16.02678]
[1779426457358,27.94,77603.54,25.3,-0.14076,0.00011,16.02678]
[1779426463072,27.94,77611.4,25.3,-0.1399,0.00011,15.96188]
[1779426468107,27.94,77609.11,25.3,-0.14017,0.00011,15.98208]
[1779426473142,27.94,77610.22,25.3,-0.14005,0.00011,15.97366]
[1779426475073,27.94,77610.21,25.3,-0.14006,0.00011,15.97393]
[1779426480373,27.94,77620.35,25.3,-0.13895,0.00011,15.89003]
[1779426486259,27.95,77619.14,25.3,-0.13911,0.00011,15.90196]
[1779426492006,27.95,77620.34,25.3,-0.13899,0.00011,15.89285]
[1779426492826,27.95,77620.78,25.3,-0.13894,0.00011,15.88964]
[1779426493268,27.95,77621.01,25.3,-0.13892,0.00011,15.88795]
[1779426493271,27.95,77621.01,25.3,-0.13892,0.00011,15.88795]
[1779426493308,27.95,77622.23,25.3,-0.13879,0.00011,15.87771]
[1779426499349,27.95,77621.59,25.3,-0.13885,0.00011,15.88248]
[1779426504385,27.95,77620.69,25.3,-0.13894,0.00011,15.88939]
[1779426510285,27.95,77620.25,25.3,-0.13898,0.00011,15.89262]
[1779426515461,27.94,77621.07,25.3,-0.13885,0.00011,15.88056]
[1779426520496,27.94,77621.76,25.3,-0.13876,0.00011,15.8737]
[1779426525532,27.94,77621.29,25.3,-0.1388,0.00011,15.87676]
[1779426530567,27.94,77621.38,25.3,-0.13878,0.00011,15.87504]
[1779426535602,27.94,77621.71,25.3,-0.13873,0.00011,15.87131]
[1779426540640,27.94,77622.62,25.3,-0.13862,0.00011,15.8627]
[1779426545673,27.94,77621.43,25.3,-0.13873,0.00011,15.87168]
[1779426551715,27.93,77620.98,25.3,-0.13877,0.00011,15.87423]
[1779426557757,27.93,77621.99,25.3,-0.13864,0.00011,15.8645]
[1779426562794,27.93,77623.95,25.3,-0.13841,0.00011,15.84708]
[1779426567829,27.93,77624.7,25.3,-0.13832,0.00011,15.83989]
[1779426569422,27.93,77624.85,25.3,-0.1383,0.00011,15.83846]
[1779426575885,27.93,77627.39,25.3,-0.13798,0.00011,15.81216]
[1779426581295,27.93,77627.62,25.3,-0.13795,0.00011,15.80993]
[1779426584471,27.93,77627.54,25.3,-0.13795,0.00011,15.80971]
[1779426584524,27.93,77627.54,25.3,-0.13795,0.00011,15.80971]
[1779426593004,27.92,77628.35,25.3,-0.13784,0.00011,15.80154]
[1779426601001,27.92,77629.77,25.3,-0.13768,0.00011,15.78902]
[1779426601484,27.92,77631.25,25.3,-0.13751,0.00011,15.77604]
[1779426603508,27.92,77631.37,25.3,-0.13749,0.00011,15.7748]
[1779426606211,27.92,77631.82,25.3,-0.13744,0.00011,15.77079]
[1779426607535,27.92,77640.44,25.3,-0.13649,0.00011,15.69825]
[1779426609180,27.92,77642.27,25.3,-0.13629,0.00011,15.6829]
[1779426609185,27.92,77642.27,25.3,-0.13629,0.00011,15.6829]
[1779426609280,27.92,77643.64,25.3,-0.13614,0.00011,15.67144]
[1779426612779,27.92,77648.1,25.3,-0.13565,0.00011,15.63336]
[1779426615662,27.92,77648.17,25.3,-0.13563,0.00011,15.6322]
[1779426616348,27.92,77648.17,25.3,-0.13563,0.00011,15.6322]
[1779426617829,27.92,77648.41,25.3,-0.1356,0.00011,15.62982]
[1779426618104,27.92,77648.41,25.3,-0.1356,0.00011,15.62982]
[1779426619335,27.92,77648.83,25.3,-0.13556,0.00011,15.62613]
[1779426619796,27.92,77649.41,25.3,-0.13549,0.00011,15.62111]
[1779426625243,27.92,77652.65,25.3,-0.13513,0.00011,15.59324]
[1779426626223,27.92,77652.65,25.3,-0.13513,0.00011,15.59324]
[1779426628566,27.92,77652.73,25.3,-0.13512,0.00011,15.59228]
[1779426634306,27.92,77652.86,25.3,-0.13507,0.00011,15.58692]
[1779426639342,27.92,77655.11,25.3,-0.13483,0.00011,15.56788]
[1779426641595,27.91,77652.56,25.3,-0.1351,0.00011,15.58921]
[1779426643132,27.91,77648.73,25.3,-0.13552,0.00011,15.62128]
[1779426644637,27.91,77647.3,25.3,-0.13567,0.00011,15.63309]
[1779426646697,27.91,77646.95,25.3,-0.13571,0.00011,15.63594]
[1779426648846,27.91,77646.34,25.3,-0.13577,0.00011,15.64087]
[1779426649026,27.91,77646.34,25.3,-0.13577,0.00011,15.64087]
[1779426649055,27.91,77646.34,25.3,-0.13577,0.00011,15.64087]
[1779426649211,27.91,77646.34,25.3,-0.13577,0.00011,15.64087]
[1779426649349,27.91,77646.45,25.3,-0.13576,0.00011,15.63978]
[1779426650423,27.91,77634.87,25.3,-0.13702,0.00011,15.73706]
[1779426655458,27.91,77633.31,25.3,-0.1372,0.00011,15.75056]
[1779426660493,27.92,77631.7,25.3,-0.13738,0.00011,15.76437]
[1779426666140,27.92,77631.88,25.3,-0.13736,0.00011,15.76298]
[1779426666575,27.92,77631.88,25.3,-0.13736,0.00011,15.76302]
[1779426672004,27.92,77633.26,25.3,-0.13721,0.00011,15.75153]
[1779426677612,27.92,77633.51,25.3,-0.13719,0.00011,15.74964]
[1779426681915,27.92,77632.26,25.3,-0.13733,0.00011,15.76021]
[1779426682006,27.92,77632.26,25.3,-0.13733,0.00011,15.76021]
[1779426682108,27.92,77627.78,25.3,-0.13782,0.00011,15.79784]
[1779426687999,27.92,77623.12,25.3,-0.13834,0.00011,15.83794]
[1779426687999,27.92,77623.12,25.3,-0.13834,0.00011,15.83794]
[1779426695166,27.92,77623.04,25.3,-0.13834,0.00011,15.83606]
[1779426700773,27.92,77619.5,25.3,-0.13875,0.00011,15.86739]
[1779426705808,27.92,77617.98,25.3,-0.13893,0.00011,15.88079]
[1779426710843,27.92,77615.41,25.3,-0.13922,0.00011,15.90287]
[1779426715879,27.92,77609.79,25.3,-0.13985,0.00011,15.95057]
[1779426720914,27.92,77609.3,25.3,-0.13991,0.00011,15.95504]
[1779426725948,27.93,77608.21,25.3,-0.14003,0.00011,15.96458]
[1779426730984,27.93,77608.14,25.3,-0.14005,0.00011,15.96566]
[1779426732662,27.93,77608.18,25.3,-0.14005,0.00011,15.96544]
[1779426735464,27.93,77608.47,25.3,-0.14002,0.00011,15.96324]
[1779426745083,27.93,77608.84,25.3,-0.13999,0.00011,15.96164]
[1779426750742,27.93,77608.78,25.3,-0.14001,0.00011,15.96278]
[1779426756160,27.93,77607.4,25.3,-0.14015,0.00011,15.97176]
[1779426761195,27.93,77607.62,25.3,-0.14014,0.00011,15.97075]
[1779426766230,27.93,77607.2,25.3,-0.1402,0.00011,15.97514]
[1779426771264,27.94,77608.02,25.3,-0.14012,0.00011,15.96914]
[1779426776299,27.94,77607.37,25.3,-0.1402,0.00011,15.97554]
[1779426781501,27.94,77608.37,25.3,-0.1401,0.00011,15.96789]
[1779426788607,27.94,77608.32,25.3,-0.14011,0.00011,15.9691]
[1779426794425,27.94,77610.26,25.3,-0.13993,0.00011,15.95495]
[1779426799461,27.94,77610.37,25.3,-0.13993,0.00011,15.9551]
[1779426805503,27.95,77610.98,25.3,-0.13988,0.00011,15.95128]
[1779426810537,27.95,77611.09,25.3,-0.13988,0.00011,15.95143]
[1779426815573,27.95,77620.94,25.3,-0.13878,0.00011,15.86628]
[1779426821392,27.95,77621.06,25.3,-0.13878,0.00011,15.86647]
[1779426822003,27.95,77620.56,25.3,-0.13884,0.00011,15.87121]
[1779426822099,27.95,77620.39,25.3,-0.13887,0.00011,15.8729]
[1779426827657,27.95,77620.47,25.3,-0.13885,0.00011,15.87169]
[1779426832692,27.95,77620.51,25.3,-0.13884,0.00011,15.87082]
[1779426841755,27.95,77621.36,25.3,-0.13873,0.00011,15.8626]
[1779426846790,27.95,77621.1,25.3,-0.13875,0.00011,15.8641]
[1779426851824,27.95,77620.37,25.3,-0.13882,0.00011,15.86932]
[1779426859438,27.95,77620.97,25.3,-0.13875,0.00011,15.86362]
[1779426864917,27.94,77621.56,25.3,-0.13866,0.00011,15.8572]
[1779426872003,27.94,77621.59,25.3,-0.13865,0.00011,15.85644]
[1779426872109,27.94,77620.45,25.3,-0.13874,0.00011,15.86151]
[1779426879016,27.94,77620.01,25.3,-0.13881,0.00011,15.8663]
[1779426885058,27.95,77619.84,25.3,-0.13884,0.00011,15.86873]
[1779426890093,27.95,77614.42,25.3,-0.13945,0.00011,15.91493]
[1779426895128,27.95,77613.85,25.3,-0.13952,0.00011,15.92032]
[1779426901170,27.95,77614.03,25.3,-0.13951,0.00011,15.91969]
[1779426906205,27.95,77619.82,25.3,-0.13888,0.00011,15.87204]
[1779426910263,27.95,77620.95,25.3,-0.13876,0.00011,15.86322]
[1779426912003,27.95,77624.35,25.3,-0.13839,0.00011,15.83516]
[1779426912249,27.95,77625.3,25.3,-0.13829,0.00011,15.82746]
[1779426918290,27.95,77625.48,25.3,-0.13827,0.00011,15.82554]
[1779426919045,27.95,77625.48,25.3,-0.13827,0.00011,15.82554]
[1779426923082,27.95,77625.54,25.3,-0.13826,0.00011,15.82471]
[1779426927849,27.95,77629.2,25.3,-0.13785,0.00011,15.79364]
[1779426933396,27.95,77627.11,25.3,-0.13805,0.00011,15.80692]
[1779426933739,27.95,77627.11,25.3,-0.13805,0.00011,15.80692]
[1779426934403,27.95,77624.97,25.3,-0.13828,0.00011,15.82481]
[1779426937660,27.95,77624.97,25.3,-0.13828,0.00011,15.82465]
[1779426937663,27.95,77624.97,25.3,-0.13828,0.00011,15.82465]
[1779426942867,27.95,77624.48,25.3,-0.13833,0.00011,15.82818]
[1779426948501,27.95,77624.28,25.3,-0.13834,0.00011,15.82922]
[1779426956557,27.95,77624.59,25.3,-0.1383,0.00011,15.82568]
[1779426959434,27.95,77625.29,25.3,-0.13821,0.00011,15.81958]
[1779426959435,27.95,77625.29,25.3,-0.13821,0.00011,15.81958]
[1779426959578,27.95,77625.46,25.3,-0.13819,0.00011,15.81804]
[1779426964613,27.95,77627.59,25.3,-0.13795,0.00011,15.79943]
[1779426965129,27.95,77627.59,25.3,-0.13795,0.00011,15.79943]
[1779426968572,27.94,77627.35,25.3,-0.13797,0.00011,15.80101]
[1779426970510,27.94,77627.2,25.3,-0.13798,0.00011,15.80197]
[1779426975689,27.94,77628.17,25.3,-0.13787,0.00011,15.79293]
[1779426980725,27.94,77625.53,25.3,-0.13815,0.00011,15.81432]
[1779426982067,27.94,77625.53,25.3,-0.13815,0.00011,15.81432]
[1779426988782,27.94,77625.64,25.3,-0.13812,0.00011,15.81198]
[1779426995181,27.94,77625.91,25.3,-0.13805,0.00011,15.80522]
[1779426995214,27.94,77625.91,25.3,-0.13805,0.00011,15.80472]
[1779426996587,27.94,77625.91,25.3,-0.13805,0.00011,15.80472]
[1779427002076,27.94,77624.86,25.3,-0.13817,0.00011,15.81401]
[1779427008574,27.94,77624.86,25.3,-0.13818,0.00011,15.81492]
[1779427013973,27.94,77624.86,25.3,-0.13819,0.00011,15.81583]
[1779427022001,27.94,77624.86,25.3,-0.1382,0.00011,15.81675]
[1779427022103,27.94,77624.93,25.3,-0.1382,0.00011,15.81686]
[1779427028056,27.94,77624.91,25.3,-0.13819,0.00011,15.81615]
[1779427032001,27.94,77624.91,25.3,-0.13819,0.00011,15.816]
[1779427032103,27.94,77624.91,25.3,-0.13819,0.00011,15.81555]
[1779427038415,27.94,77624.91,25.3,-0.13819,0.00011,15.81611]
[1779427042001,27.94,77624.91,25.3,-0.1382,0.00011,15.81669]
[1779427042102,27.94,77624.91,25.3,-0.13821,0.00011,15.81746]
[1779427049203,27.94,77624.95,25.3,-0.1382,0.00011,15.81626]
[1779427052675,27.94,77627.76,25.3,-0.13786,0.00011,15.78871]
[1779427058266,27.94,77628.57,25.3,-0.13776,0.00011,15.78142]
[1779427064308,27.94,77628.1,25.3,-0.13781,0.00011,15.78486]
[1779427070350,27.94,77628.07,25.3,-0.1378,0.00011,15.78455]
[1779427075385,27.94,77627.3,25.3,-0.13788,0.00011,15.79047]
[1779427080663,27.94,77627.7,25.3,-0.13783,0.00011,15.78666]
[1779427080765,27.94,77627.7,25.3,-0.13783,0.00011,15.78655]
[1779427087469,27.94,77625.57,25.3,-0.13806,0.00011,15.80387]
[1779427094518,27.94,77625.57,25.3,-0.13805,0.00011,15.80344]
[1779427108618,27.94,77625.59,25.3,-0.13804,0.00011,15.80255]
[1779427113653,27.94,77624.4,25.3,-0.13814,0.00011,15.80848]
[1779427117604,27.94,77624.23,25.3,-0.13816,0.00011,15.8097]
[1779427122001,27.93,77622.59,25.3,-0.13833,0.00011,15.82304]
[1779427123123,27.93,77622.52,25.3,-0.13834,0.00011,15.82354]
[1779427128212,27.94,77622.46,25.3,-0.13835,0.00011,15.8246]
[1779427133793,27.94,77614.54,25.3,-0.13925,0.00011,15.89257]
[1779427133907,27.94,77614.54,25.3,-0.13925,0.00011,15.89257]
[1779427139911,27.94,77614.58,25.3,-0.13925,0.00011,15.89291]
[1779427145877,27.94,77614.48,25.3,-0.13927,0.00011,15.89447]
[1779427150912,27.94,77618.54,25.3,-0.13883,0.00011,15.86104]
[1779427152000,27.94,77620.06,25.3,-0.13867,0.00011,15.84845]
[1779427152926,27.94,77620.07,25.3,-0.13867,0.00011,15.84856]
[1779427157961,27.94,77620.16,25.3,-0.13865,0.00011,15.84711]
[1779427162997,27.94,77620.12,25.3,-0.13865,0.00011,15.84677]
[1779427165377,27.94,77620.08,25.3,-0.13865,0.00011,15.84696]
[1779427165392,27.94,77620.08,25.3,-0.13865,0.00011,15.84696]
[1779427165494,27.94,77620.08,25.3,-0.13864,0.00011,15.8467]
[1779427172111,27.94,77620.04,25.3,-0.13865,0.00011,15.84724]
[1779427177304,27.94,77616.33,25.3,-0.13906,0.00011,15.87613]
[1779427182764,27.94,77616.33,25.3,-0.13906,0.00011,15.87664]
[1779427190190,27.95,77616.22,25.3,-0.1391,0.00011,15.87975]
[1779427196232,27.95,77616.34,25.3,-0.1391,0.00011,15.87996]
[1779427201267,27.95,77618.28,25.3,-0.1389,0.00011,15.86458]
[1779427207309,27.95,77617.44,25.3,-0.13901,0.00011,15.87279]
[1779427211472,27.95,77618.06,25.3,-0.13895,0.00011,15.868]
[1779427217380,27.95,77617.56,25.3,-0.13902,0.00011,15.87399]
[1779427223422,27.96,77618.27,25.3,-0.13896,0.00011,15.86913]
[1779427224150,27.96,77618.27,25.3,-0.13896,0.00011,15.86913]
[1779427230471,27.96,77616.38,25.3,-0.13918,0.00011,15.88605]
[1779427234020,27.96,77616.27,25.3,-0.13917,0.00011,15.88345]
[1779427234499,27.96,77616.26,25.3,-0.13917,0.00011,15.88354]
[1779427242005,27.96,77616.09,25.3,-0.13919,0.00011,15.88444]
[1779427252282,27.95,77615.67,25.3,-0.13921,0.00011,15.88639]
[1779427253605,27.95,77615.66,25.3,-0.13921,0.00011,15.88621]
[1779427253631,27.95,77615.66,25.3,-0.13921,0.00011,15.88621]
[1779427253801,27.95,77615.66,25.3,-0.13921,0.00011,15.88621]
[1779427253903,27.95,77614.81,25.3,-0.1393,0.00011,15.89321]
[1779427255811,27.95,77601.57,25.3,-0.14078,0.00011,16.00454]
[1779427260613,27.95,77599.27,25.3,-0.14103,0.00011,16.02376]
[1779427265717,27.95,77598.17,25.3,-0.14115,0.00011,16.03292]
[1779427272055,27.95,77597.52,25.3,-0.14123,0.00011,16.0384]
[1779427272578,27.95,77597.52,25.3,-0.14123,0.00011,16.0384]
[1779427277801,27.95,77597.56,25.3,-0.14122,0.00011,16.03804]
[1779427282812,27.95,77597.96,25.3,-0.14118,0.00011,16.03465]
[1779427288878,27.95,77597.95,25.3,-0.14118,0.00011,16.03466]
[1779427293914,27.95,77597.51,25.3,-0.1412,0.00011,16.03448]
[1779427294075,27.95,77597.51,25.3,-0.1412,0.00011,16.03448]
[1779427299778,27.95,77589.34,25.3,-0.14211,0.00011,16.10296]
[1779427309024,27.95,77590.43,25.3,-0.14198,0.00011,16.09291]
[1779427314059,27.95,77588.29,25.3,-0.14221,0.00011,16.11043]
[1779427319094,27.95,77588.16,25.3,-0.14222,0.00011,16.11101]
[1779427325136,27.95,77586.87,25.3,-0.14236,0.00011,16.12126]
[1779427331180,27.95,77588.09,25.3,-0.14221,0.00011,16.11042]
[1779427336214,27.95,77588.96,25.3,-0.14211,0.00011,16.10272]
[1779427341249,27.95,77587.71,25.3,-0.14225,0.00011,16.1129]
[1779427346902,27.95,77588.04,25.3,-0.1422,0.00011,16.10975]
[1779427352326,27.95,77588.19,25.3,-0.14216,0.00011,16.10427]
[1779427357361,27.95,77587.9,25.3,-0.14218,0.00011,16.1064]
[1779427362396,27.94,77583.13,25.3,-0.14271,0.00011,16.14602]
[1779427367431,27.94,77582.46,25.3,-0.14278,0.00011,16.15126]
[1779427372466,27.94,77582.0,25.3,-0.14283,0.00011,16.15481]
[1779427377501,27.94,77581.32,25.3,-0.14291,0.00011,16.1603]
[1779427382536,27.94,77577.08,25.3,-0.14338,0.00011,16.19573]
[1779427384038,27.94,77577.08,25.3,-0.14338,0.00011,16.19573]
[1779427385329,27.94,77576.87,25.3,-0.1434,0.00011,16.19731]
[1779427391599,27.94,77576.89,25.3,-0.14339,0.00011,16.19643]
[1779427400662,27.94,77576.77,25.3,-0.14339,0.00011,16.19638]
[1779427405697,27.94,77576.21,25.3,-0.14345,0.00011,16.20045]
[1779427412528,27.94,77576.0,25.3,-0.14347,0.00011,16.20194]
[1779427417453,27.94,77569.55,25.3,-0.14415,0.00011,16.25115]
[1779427417572,27.94,77569.55,25.3,-0.14415,0.00011,16.25115]
[1779427417908,27.94,77565.35,25.3,-0.14463,0.00011,16.28605]
[1779427419552,27.94,77562.46,25.3,-0.14495,0.00011,16.31042]
[1779427420030,27.94,77562.05,25.3,-0.145,0.00011,16.31386]
[1779427423670,27.94,77560.94,25.3,-0.14514,0.00011,16.32402]
[1779427423822,27.94,77560.7,25.3,-0.14517,0.00011,16.32629]
[1779427429865,27.94,77561.01,25.3,-0.14513,0.00011,16.32359]
[1779427433981,27.94,77558.56,25.3,-0.14541,0.00011,16.34419]
[1779427434001,27.94,77553.07,25.3,-0.14604,0.00011,16.3904]
[1779427434400,27.94,77553.07,25.3,-0.14604,0.00011,16.3904]
[1779427436040,27.94,77553.07,25.3,-0.14604,0.00011,16.39057]
[1779427436141,27.94,77550.82,25.3,-0.1463,0.00011,16.40969]
[1779427436508,27.94,77550.82,25.3,-0.1463,0.00011,16.40969]
[1779427436702,27.94,77550.82,25.3,-0.1463,0.00011,16.40969]
[1779427436721,27.94,77550.82,25.3,-0.1463,0.00011,16.40969]
[1779427436951,27.94,77550.82,25.3,-0.1463,0.00011,16.40969]
[1779427437178,27.94,77542.68,25.3,-0.14724,0.00012,16.4782]
[1779427440172,27.94,77532.08,25.3,-0.14846,0.00012,16.5675]
[1779427445795,27.94,77531.86,25.3,-0.14849,0.00012,16.56978]
[1779427451014,27.94,77528.64,25.3,-0.14887,0.00012,16.5974]
[1779427456049,27.94,77529.03,25.3,-0.14883,0.00012,16.59452]
[1779427463098,27.94,77525.89,25.3,-0.1492,0.00012,16.62162]
[1779427465118,27.94,77524.38,25.3,-0.14938,0.00012,16.6344]
[1779427465137,27.94,77524.38,25.3,-0.14938,0.00012,16.6344]
[1779427465180,27.94,77523.71,25.3,-0.14946,0.00012,16.64009]
[1779427468133,27.94,77512.25,25.3,-0.1508,0.00012,16.73693]
[1779427470680,27.94,77506.39,25.3,-0.15149,0.00012,16.78634]
[1779427474220,27.94,77506.65,25.3,-0.15143,0.00012,16.7801]
[1779427474481,27.94,77506.98,25.3,-0.15139,0.00012,16.77724]
[1779427474950,27.94,77506.98,25.3,-0.15139,0.00012,16.77724]
[1779427475142,27.94,77506.98,25.3,-0.15139,0.00012,16.77724]
[1779427475150,27.94,77506.98,25.3,-0.15139,0.00012,16.77724]
[1779427477529,27.94,77502.13,25.3,-0.15195,0.00012,16.81786]
[1779427479831,27.94,77502.16,25.3,-0.15194,0.00012,16.81736]
[1779427485255,27.94,77502.43,25.3,-0.1519,0.00012,16.81436]
[1779427493313,27.94,77502.08,25.3,-0.15193,0.00012,16.81638]
[1779427498348,27.94,77502.31,25.3,-0.1519,0.00012,16.81388]
[1779427503384,27.94,77502.07,25.3,-0.15192,0.00012,16.81536]
[1779427508498,27.93,77502.71,25.3,-0.15184,0.00012,16.80951]
[1779427514965,27.93,77510.45,25.3,-0.15092,0.00012,16.74382]
[1779427516464,27.93,77510.59,25.3,-0.15091,0.00012,16.74257]
[1779427523523,27.93,77511.28,25.3,-0.15082,0.00012,16.73676]
[1779427528559,27.93,77514.57,25.3,-0.15044,0.00012,16.70916]
[1779427533594,27.93,77514.66,25.3,-0.15041,0.00012,16.70489]
[1779427536158,27.93,77518.99,25.3,-0.1499,0.00012,16.66844]
[1779427536178,27.93,77518.99,25.3,-0.1499,0.00012,16.66844]
[1779427541339,27.94,77525.59,25.3,-0.14915,0.00012,16.61368]
[1779427541932,27.94,77525.59,25.3,-0.14915,0.00012,16.61368]
[1779427547507,27.94,77523.8,25.3,-0.14937,0.00012,16.62983]
[1779427547947,27.94,77523.8,25.3,-0.14937,0.00012,16.62983]
[1779427548026,27.94,77523.79,25.3,-0.14937,0.00012,16.63007]
[1779427553734,27.94,77526.3,25.3,-0.14909,0.00012,16.60961]
[1779427558768,27.94,77524.57,25.3,-0.1493,0.00012,16.62485]
[1779427563804,27.94,77524.09,25.3,-0.14936,0.00012,16.62942]
[1779427568839,27.94,77524.74,25.3,-0.14929,0.00012,16.62443]
[1779427571346,27.94,77524.7,25.3,-0.1493,0.00012,16.62487]
[1779427576503,27.94,77530.69,25.3,-0.14862,0.00012,16.57517]
[1779427581503,27.94,77530.7,25.3,-0.14863,0.00012,16.57591]
[1779427588807,27.95,77530.63,25.3,-0.14865,0.00012,16.5776]
[1779427595264,27.95,77533.25,25.3,-0.14833,0.00012,16.55262]
[1779427601067,27.95,77532.84,25.3,-0.14839,0.00012,16.55728]
[1779427607108,27.95,77532.97,25.3,-0.14839,0.00012,16.55715]
[1779427612320,27.95,77532.98,25.3,-0.1484,0.00012,16.55738]
[1779427618186,27.95,77532.88,25.3,-0.14843,0.00012,16.5596]
[1779427623220,27.95,77532.43,25.3,-0.14849,0.00012,16.56407]
[1779427628256,27.96,77530.46,25.3,-0.14872,0.00012,16.58133]
[1779427633291,27.96,77530.33,25.3,-0.14875,0.00012,16.58294]
[1779427638326,27.96,77530.77,25.3,-0.1487,0.00012,16.57975]
[1779427643363,27.96,77530.82,25.3,-0.1487,0.00012,16.57986]
[1779427647209,27.96,77531.44,25.3,-0.14864,0.00012,16.57498]
[1779427647391,27.96,77528.52,25.3,-0.14898,0.00012,16.59969]
[1779427653892,27.96,77526.51,25.3,-0.14921,0.00012,16.61695]
[1779427653911,27.96,77526.51,25.3,-0.14921,0.00012,16.61695]
[1779427659028,27.96,77520.32,25.3,-0.14992,0.00012,16.66588]
[1779427659036,27.96,77520.32,25.3,-0.14992,0.00012,16.66588]
[1779427664511,27.96,77512.62,25.3,-0.15081,0.00012,16.73067]
[1779427666815,27.96,77512.4,25.3,-0.15084,0.00012,16.73249]
[1779427669094,27.96,77522.69,25.3,-0.14964,0.00012,16.64571]
[1779427670022,27.96,77525.17,25.3,-0.14935,0.00012,16.625]
[1779427670038,27.96,77525.17,25.3,-0.14935,0.00012,16.62513]
[1779427673211,27.96,77529.53,25.3,-0.14884,0.00012,16.58823]
[1779427673218,27.96,77529.53,25.3,-0.14884,0.00012,16.58823]
[1779427673306,27.96,77531.48,25.3,-0.14861,0.00012,16.57155]
[1779427674586,27.96,77518.15,25.3,-0.15017,0.00012,16.68407]
[1779427675956,27.96,77518.15,25.3,-0.15017,0.00012,16.68407]
[1779427681635,27.96,77515.95,25.3,-0.15043,0.00012,16.70286]
[1779427687677,27.96,77516.32,25.3,-0.15039,0.00012,16.69992]
[1779427692712,27.96,77517.5,25.3,-0.15025,0.00012,16.69019]
[1779427697748,27.96,77517.2,25.3,-0.15029,0.00012,16.69312]
[1779427700143,27.96,77517.22,25.3,-0.15029,0.00012,16.69303]
[1779427705803,27.96,77514.4,25.3,-0.15063,0.00012,16.71724]
[1779427711209,27.96,77514.52,25.3,-0.15062,0.00012,16.71639]
[1779427716448,27.96,77515.71,25.3,-0.15046,0.00012,16.70294]
[1779427722923,27.96,77514.4,25.3,-0.15062,0.00012,16.71464]
[1779427727146,27.96,77514.32,25.3,-0.15063,0.00012,16.71537]
[1779427732993,27.97,77520.52,25.3,-0.14991,0.00012,16.66388]
[1779427738028,27.97,77520.6,25.3,-0.14991,0.00012,16.66389]
[1779427745079,27.97,77521.25,25.3,-0.14985,0.00012,16.65937]
[1779427750115,27.97,77521.17,25.3,-0.14987,0.00012,16.66073]
[1779427755150,27.97,77521.66,25.3,-0.14982,0.00012,16.65728]
[1779427760185,27.97,77521.95,25.3,-0.1498,0.00012,16.65555]
[1779427765221,27.97,77522.98,25.3,-0.14969,0.00012,16.64761]
[1779427766441,27.97,77522.98,25.3,-0.14969,0.00012,16.64761]
[1779427766445,27.97,77522.98,25.3,-0.14969,0.00012,16.64761]
[1779427770099,27.97,77525.84,25.3,-0.14936,0.00012,16.62418]
[1779427770113,27.97,77525.84,25.3,-0.14936,0.00012,16.62418]
[1779427770257,27.97,77525.63,25.3,-0.14939,0.00012,16.62613]
[1779427775293,27.97,77529.77,25.3,-0.14888,0.00012,16.58691]
[1779427780466,27.97,77530.08,25.3,-0.14884,0.00012,16.58403]
[1779427786370,27.97,77535.78,25.3,-0.14817,0.00012,16.5359]
[1779427791406,27.97,77537.59,25.3,-0.14796,0.00012,16.52052]
[1779427796444,27.97,77538.23,25.3,-0.14789,0.00012,16.51503]
[1779427801479,27.97,77538.23,25.3,-0.14789,0.00012,16.5149]
[1779427804444,27.97,77541.91,25.3,-0.14746,0.00012,16.48384]
[1779427809659,27.97,77545.94,25.3,-0.147,0.00011,16.45002]
[1779427812994,27.97,77545.8,25.3,-0.14702,0.00011,16.45131]
[1779427818599,27.97,77552.3,25.3,-0.14627,0.00011,16.39693]
[1779427822515,27.97,77551.91,25.3,-0.14632,0.00011,16.40041]
[1779427823300,27.97,77551.87,25.3,-0.14633,0.00011,16.40092]
[1779427828889,27.97,77552.88,25.3,-0.14622,0.00011,16.39282]
[1779427834013,27.98,77557.69,25.3,-0.14565,0.00011,16.34894]
[1779427839170,27.98,77564.88,25.3,-0.14484,0.00011,16.28941]
[1779427839445,27.98,77565.0,25.3,-0.14483,0.00011,16.28862]
[1779427844145,27.98,77565.51,25.3,-0.14477,0.00011,16.28434]
[1779427844155,27.98,77565.51,25.3,-0.14477,0.00011,16.28434]
[1779427844364,27.98,77565.51,25.3,-0.14477,0.00011,16.28434]
[1779427844420,27.98,77565.51,25.3,-0.14477,0.00011,16.28437]
[1779427845804,27.98,77557.69,25.3,-0.14566,0.00011,16.35009]
[1779427846625,27.98,77557.69,25.3,-0.14566,0.00011,16.35009]
[1779427853417,27.98,77557.61,25.3,-0.14566,0.00011,16.34983]
[1779427860470,27.97,77559.76,25.3,-0.1454,0.00011,16.33063]
[1779427860474,27.97,77559.76,25.3,-0.1454,0.00011,16.33063]
[1779427860491,27.97,77559.76,25.3,-0.14539,0.00011,16.33031]
[1779427869004,27.97,77559.0,25.3,-0.14545,0.00011,16.33456]
[1779427869014,27.97,77559.0,25.3,-0.14545,0.00011,16.33456]
[1779427869370,27.97,77559.0,25.3,-0.14545,0.00011,16.33456]
[1779427869460,27.97,77559.0,25.3,-0.14545,0.00011,16.33456]
[1779427869548,27.97,77559.3,25.3,-0.14539,0.00011,16.33025]
[1779427870419,27.97,77546.25,25.3,-0.14689,0.00011,16.43991]
[1779427870878,27.97,77546.25,25.3,-0.14689,0.00011,16.43991]
[1779427871000,27.97,77546.25,25.3,-0.14689,0.00011,16.43991]
[1779427871959,27.97,77543.95,25.3,-0.14715,0.00012,16.45894]
[1779427872836,27.97,77544.44,25.3,-0.14709,0.00012,16.45445]
[1779427878617,27.96,77554.78,25.3,-0.14588,0.00011,16.36589]
[1779427884364,27.96,77552.44,25.3,-0.14613,0.00011,16.38401]
[1779427885377,27.96,77553.07,25.3,-0.14605,0.00011,16.37842]
[1779427885885,27.96,77552.66,25.3,-0.14609,0.00011,16.3816]
[1779427891126,27.96,77549.62,25.3,-0.14639,0.00011,16.40152]
[1779427896161,27.95,77548.74,25.3,-0.14647,0.00011,16.40735]
[1779427901196,27.95,77544.57,25.3,-0.14693,0.00012,16.44072]
[1779427901995,27.95,77544.57,25.3,-0.14693,0.00012,16.44072]
[1779427907238,27.95,77544.77,25.3,-0.14688,0.00012,16.43687]
[1779427915294,27.94,77546.7,25.3,-0.14662,0.00011,16.41793]
[1779427920329,27.94,77545.28,25.3,-0.14676,0.00012,16.42823]
[1779427925681,27.94,77542.13,25.3,-0.1471,0.00012,16.45338]
[1779427925911,27.94,77541.79,25.3,-0.14714,0.00012,16.45586]
[1779427926371,27.94,77540.63,25.3,-0.14727,0.00012,16.46526]
[1779427927414,27.94,77540.63,25.3,-0.14727,0.00012,16.46526]
[1779427927655,27.94,77540.63,25.3,-0.14727,0.00012,16.46526]
[1779427932835,27.94,77537.1,25.3,-0.14766,0.00012,16.4944]
[1779427933021,27.94,77537.1,25.3,-0.14766,0.00012,16.4944]
[1779427938455,27.94,77536.94,25.3,-0.14767,0.00012,16.4951]
[1779427943490,27.94,77536.32,25.3,-0.14774,0.00012,16.49979]
[1779427948525,27.93,77535.79,25.3,-0.14779,0.00012,16.50376]
[1779427953560,27.93,77535.29,25.3,-0.14782,0.00012,16.5037]
[1779427957243,27.93,77539.41,25.3,-0.14734,0.00012,16.46874]
[1779427962625,27.93,77541.87,25.3,-0.14706,0.00012,16.4479]
[1779427963032,27.93,77541.87,25.3,-0.14706,0.00012,16.4479]
[1779427963259,27.93,77541.87,25.3,-0.14706,0.00012,16.4479]
[1779427968667,27.93,77548.96,25.3,-0.14624,0.00011,16.38841]
[1779427968757,27.93,77548.96,25.3,-0.14624,0.00011,16.38841]
[1779427974709,27.93,77549.14,25.3,-0.14623,0.00011,16.38723]
[1779427976723,27.93,77534.94,25.3,-0.14786,0.00012,16.50702]
[1779427981758,27.93,77535.56,25.3,-0.14778,0.00012,16.50121]
[1779427986793,27.93,77534.31,25.3,-0.14792,0.00012,16.5112]
[1779427990293,27.93,77534.35,25.3,-0.14791,0.00012,16.51055]
[1779427995857,27.93,77533.29,25.3,-0.14803,0.00012,16.51885]
[1779428000891,27.93,77529.59,25.3,-0.14845,0.00012,16.54948]
[1779428005927,27.93,77530.13,25.3,-0.14838,0.00012,16.54428]
[1779428010962,27.93,77529.93,25.3,-0.14839,0.00012,16.54539]
[1779428015997,27.93,77529.33,25.3,-0.14843,0.00012,16.54609]
[1779428021397,27.93,77530.72,25.3,-0.14826,0.00012,16.53396]
[1779428023049,27.93,77518.76,25.3,-0.14965,0.00012,16.63461]
[1779428026248,27.93,77518.02,25.3,-0.14973,0.00012,16.64034]
[1779428026507,27.92,77517.86,25.3,-0.14974,0.00012,16.64147]
[1779428028806,27.93,77516.71,25.3,-0.14988,0.00012,16.65125]
[1779428028817,27.93,77515.18,25.3,-0.15006,0.00012,16.66423]
[1779428034830,27.93,77515.61,25.3,-0.15001,0.00012,16.66087]
[1779428040567,27.93,77517.64,25.3,-0.14978,0.00012,16.64401]
[1779428042807,27.93,77518.17,25.3,-0.14972,0.00012,16.63967]
[1779428043982,27.93,77528.07,25.3,-0.14857,0.00012,16.55637]
[1779428044854,27.93,77526.89,25.3,-0.14871,0.00012,16.56651]
[1779428045301,27.93,77526.89,25.3,-0.14871,0.00012,16.56651]
[1779428045767,27.93,77527.46,25.3,-0.14865,0.00012,16.56187]
[1779428051253,27.93,77527.04,25.3,-0.14869,0.00012,16.56475]
[1779428053562,27.93,77527.14,25.3,-0.14867,0.00012,16.5638]
[1779428053661,27.93,77527.11,25.3,-0.14867,0.00012,16.56395]
[1779428057811,27.93,77528.7,25.3,-0.1485,0.00012,16.55112]
[1779428067366,27.93,77527.74,25.3,-0.14864,0.00012,16.56138]
[1779428073408,27.93,77526.35,25.3,-0.14879,0.00012,16.57037]
[1779428077740,27.93,77526.39,25.3,-0.14879,0.00012,16.57056]
[1779428078780,27.93,77526.39,25.3,-0.14879,0.00012,16.57074]
[1779428082853,27.93,77521.88,25.3,-0.14933,0.00012,16.60937]
[1779428086185,27.93,77523.16,25.3,-0.14918,0.00012,16.599]
[1779428086923,27.94,77523.16,25.3,-0.14919,0.00012,16.59931]
[1779428089372,27.94,77521.54,25.3,-0.14938,0.00012,16.61328]
[1779428095563,27.94,77521.67,25.3,-0.14938,0.00012,16.61322]
[1779428100597,27.94,77521.04,25.3,-0.14946,0.00012,16.61924]
[1779428105632,27.94,77521.19,25.3,-0.14945,0.00012,16.61872]
[1779428110667,27.94,77521.3,25.3,-0.14945,0.00012,16.61855]
[1779428115702,27.94,77521.05,25.3,-0.14949,0.00012,16.62141]
[1779428120737,27.94,77521.13,25.3,-0.14949,0.00012,16.6215]
[1779428123735,27.94,77521.3,25.3,-0.14948,0.00012,16.62037]
[1779428123758,27.94,77521.27,25.3,-0.14948,0.00012,16.62078]
[1779428127394,27.94,77514.97,25.3,-0.15021,0.00012,16.67363]
[1779428128404,27.94,77514.9,25.3,-0.15022,0.00012,16.67406]
[1779428131237,27.94,77514.85,25.3,-0.15022,0.00012,16.67431]
[1779428131814,27.94,77510.39,25.3,-0.15071,0.00012,16.7076]
[1779428132124,27.94,77510.39,25.3,-0.15071,0.00012,16.7076]
[1779428137856,27.94,77506.9,25.3,-0.15112,0.00012,16.73695]
[1779428142891,27.94,77506.31,25.3,-0.15119,0.00012,16.74174]
[1779428143744,27.94,77506.31,25.3,-0.15119,0.00012,16.74174]
[1779428145552,27.94,77506.18,25.3,-0.1512,0.00012,16.74275]
[1779428148933,27.94,77505.65,25.3,-0.15126,0.00012,16.74704]
[1779428153968,27.94,77510.22,25.3,-0.15072,0.00012,16.70816]
[1779428161994,27.94,77511.31,25.3,-0.15059,0.00012,16.69898]
[1779428163690,27.94,77512.16,25.3,-0.15049,0.00012,16.69183]
[1779428165707,27.94,77512.92,25.3,-0.1504,0.00012,16.68543]
[1779428165730,27.94,77512.92,25.3,-0.1504,0.00012,16.68543]
[1779428171769,27.94,77512.24,25.3,-0.15048,0.00012,16.69119]
[1779428173173,27.94,77512.62,25.3,-0.15044,0.00012,16.688]
[1779428177811,27.94,77513.81,25.3,-0.1503,0.00012,16.67796]
[1779428180867,27.94,77513.04,25.3,-0.15039,0.00012,16.68457]
[1779428182281,27.94,77512.66,25.3,-0.15044,0.00012,16.68782]
[1779428186037,27.94,77513.66,25.3,-0.15032,0.00012,16.67951]
[1779428186614,27.94,77513.66,25.3,-0.15032,0.00012,16.67951]
[1779428190389,27.94,77513.08,25.3,-0.15039,0.00012,16.6848]
[1779428190741,27.94,77513.08,25.3,-0.15039,0.00012,16.6848]
[1779428190826,27.94,77513.52,25.3,-0.15034,0.00012,16.68116]
[1779428191945,27.94,77513.52,25.3,-0.15034,0.00012,16.68116]
[1779428193067,27.94,77528.84,25.3,-0.14853,0.00012,16.54784]
[1779428198289,27.94,77531.56,25.3,-0.14821,0.00012,16.52487]
[1779428201729,27.94,77531.51,25.3,-0.14822,0.00012,16.52528]
[1779428205985,27.94,77531.43,25.3,-0.14823,0.00012,16.52594]
[1779428206299,27.94,77531.46,25.3,-0.14822,0.00012,16.52567]
[1779428210313,27.94,77539.59,25.3,-0.14728,0.00012,16.45726]
[1779428215408,27.94,77542.63,25.3,-0.14694,0.00012,16.43233]
[1779428221016,27.94,77542.64,25.3,-0.14695,0.00012,16.43283]
[1779428227905,27.95,77542.7,25.3,-0.14696,0.00012,16.43334]
[1779428229480,27.95,77542.92,25.3,-0.14694,0.00012,16.43181]
[1779428230953,27.95,77535.44,25.3,-0.1478,0.00012,16.495]
[1779428231670,27.95,77531.8,25.3,-0.14822,0.00012,16.52576]
[1779428236315,27.95,77537.22,25.3,-0.1476,0.00012,16.48016]
[1779428242106,27.95,77539.21,25.3,-0.14738,0.00012,16.46398]
[1779428242135,27.95,77539.21,25.3,-0.14738,0.00012,16.46398]
[1779428242195,27.95,77539.21,25.3,-0.14738,0.00012,16.46398]
[1779428242604,27.95,77543.96,25.3,-0.14683,0.00012,16.42407]
[1779428243817,27.95,77543.96,25.3,-0.14683,0.00012,16.42407]
[1779428244182,27.95,77544.88,25.3,-0.14672,0.00012,16.41617]
[1779428250602,27.95,77544.99,25.3,-0.1467,0.00012,16.41456]
[1779428250911,27.95,77544.99,25.3,-0.1467,0.00012,16.41456]
[1779428251657,27.95,77545.17,25.3,-0.14668,0.00012,16.41273]
[1779428256662,27.94,77541.74,25.3,-0.14703,0.00012,16.437]
[1779428258319,27.94,77540.8,25.3,-0.14714,0.00012,16.44451]
[1779428261993,27.94,77540.6,25.3,-0.14715,0.00012,16.44558]
[1779428268961,27.94,77541.15,25.3,-0.14707,0.00012,16.43977]
[1779428274134,27.94,77532.89,25.3,-0.14801,0.00012,16.50788]
[1779428280870,27.94,77535.4,25.3,-0.14769,0.00012,16.48483]
[1779428281080,27.94,77535.4,25.3,-0.14769,0.00012,16.48483]
[1779428281444,27.94,77535.4,25.3,-0.14769,0.00012,16.48483]
[1779428281447,27.94,77535.4,25.3,-0.14769,0.00012,16.48483]
[1779428281993,27.94,77535.4,25.3,-0.14769,0.00012,16.48483]
[1779428282347,27.94,77539.35,25.3,-0.14723,0.00012,16.45126]
[1779428284104,27.93,77540.17,25.3,-0.14713,0.00012,16.44389]
[1779428284113,27.93,77540.17,25.3,-0.14713,0.00012,16.44389]
[1779428284421,27.93,77540.17,25.3,-0.14713,0.00012,16.44389]
[1779428285357,27.93,77546.26,25.3,-0.14643,0.00011,16.39233]
[1779428288676,27.93,77549.49,25.3,-0.14605,0.00011,16.36468]
[1779428290462,27.93,77548.96,25.3,-0.14611,0.00011,16.36888]
[1779428295975,27.93,77545.41,25.3,-0.1465,0.00012,16.39786]
[1779428299055,27.93,77545.27,25.3,-0.14651,0.00012,16.39865]
[1779428308047,27.93,77544.33,25.3,-0.1466,0.00012,16.40492]
[1779428310816,27.93,77540.75,25.3,-0.147,0.00012,16.43451]
[1779428311993,27.93,77540.75,25.3,-0.147,0.00012,16.43431]
[1779428317707,27.93,77537.3,25.3,-0.14736,0.00012,16.45856]
[1779428318609,27.92,77536.03,25.3,-0.1475,0.00012,16.46881]
[1779428318828,27.92,77536.03,25.3,-0.1475,0.00012,16.46857]
[1779428324678,27.92,77534.61,25.3,-0.14766,0.00012,16.48078]
[1779428329758,27.92,77534.64,25.3,-0.14766,0.00012,16.4807]
[1779428330205,27.92,77534.76,25.3,-0.14765,0.00012,16.47973]
[1779428330290,27.92,77534.76,25.3,-0.14765,0.00012,16.47973]
[1779428330386,27.92,77534.76,25.3,-0.14765,0.00012,16.47973]
[1779428330570,27.92,77534.76,25.3,-0.14765,0.00012,16.47973]
[1779428330749,27.93,77533.21,25.3,-0.14783,0.00012,16.49311]
[1779428332114,27.93,77533.21,25.3,-0.14783,0.00012,16.49311]
[1779428332131,27.93,77514.4,25.3,-0.15002,0.00012,16.65209]
[1779428332202,27.93,77514.4,25.3,-0.15002,0.00012,16.65209]
[1779428332277,27.93,77514.4,25.3,-0.15002,0.00012,16.65209]
[1779428333238,27.93,77510.84,25.3,-0.15044,0.00012,16.6822]
[1779428333625,27.93,77510.84,25.3,-0.15044,0.00012,16.6822]
[1779428334212,27.93,77511.24,25.3,-0.15039,0.00012,16.67884]
[1779428336951,27.93,77505.29,25.3,-0.15109,0.00012,16.72905]
[1779428337235,27.93,77505.24,25.3,-0.1511,0.00012,16.72942]
[1779428342314,27.93,77503.89,25.3,-0.15125,0.00012,16.74054]
[1779428344373,27.93,77503.87,25.3,-0.15125,0.00012,16.74066]
[1779428347123,27.93,77504.04,25.3,-0.15123,0.00012,16.73906]
[1779428356412,27.93,77509.65,25.3,-0.15057,0.00012,16.69172]
[1779428361448,27.93,77509.88,25.3,-0.15055,0.00012,16.68983]
[1779428366484,27.93,77510.0,25.3,-0.15053,0.00012,16.68886]
[1779428371521,27.93,77510.44,25.3,-0.15046,0.00012,16.68138]
[1779428376556,27.93,77510.6,25.3,-0.15044,0.00012,16.68013]
[1779428382598,27.93,77510.68,25.3,-0.15043,0.00012,16.67955]
[1779428385542,27.93,77517.46,25.3,-0.14964,0.00012,16.62243]
[1779428392745,27.93,77517.29,25.3,-0.14966,0.00012,16.62413]
[1779428397904,27.93,77517.47,25.3,-0.14965,0.00012,16.62344]
[1779428400526,27.93,77517.58,25.3,-0.14965,0.00012,16.62285]
[1779428400686,27.93,77517.58,25.3,-0.14965,0.00012,16.62285]
[1779428400724,27.93,77518.58,25.3,-0.14953,0.00012,16.61453]
[1779428401757,27.93,77518.58,25.3,-0.14953,0.00012,16.61453]
[1779428402237,27.93,77519.02,25.3,-0.14948,0.00012,16.61066]
[1779428402728,27.93,77519.02,25.3,-0.14948,0.00012,16.61066]
[1779428402776,27.93,77519.02,25.3,-0.14948,0.00012,16.61066]
[1779428404396,27.93,77519.66,25.3,-0.1494,0.00012,16.60498]
[1779428407269,27.93,77519.5,25.3,-0.14941,0.00012,16.60592]
[1779428408417,27.93,77517.07,25.3,-0.14969,0.00012,16.62629]
[1779428413821,27.93,77514.94,25.3,-0.14993,0.00012,16.64322]
[1779428418884,27.92,77515.69,25.3,-0.14983,0.00012,16.63595]
[1779428424927,27.92,77515.12,25.3,-0.14988,0.00012,16.63961]
[1779428429962,27.92,77515.03,25.3,-0.14988,0.00012,16.63936]
[1779428433604,27.92,77514.9,25.3,-0.14986,0.00012,16.636]
[1779428433991,27.92,77512.68,25.3,-0.15011,0.00012,16.65452]
[1779428434834,27.92,77512.68,25.3,-0.15011,0.00012,16.65452]
[1779428436377,27.92,77511.86,25.3,-0.15021,0.00012,16.66152]
[1779428436415,27.92,77511.86,25.3,-0.15021,0.00012,16.66152]
[1779428436464,27.92,77511.86,25.3,-0.15021,0.00012,16.66152]
[1779428436588,27.92,77511.86,25.3,-0.15021,0.00012,16.66152]
[1779428436649,27.92,77511.86,25.3,-0.15021,0.00012,16.66152]
[1779428437013,27.92,77489.81,25.3,-0.15281,0.00012,16.84772]
[1779428437674,27.92,77489.81,25.3,-0.15281,0.00012,16.84772]
[1779428437876,27.92,77489.81,25.3,-0.15281,0.00012,16.84772]
[1779428438020,27.92,77487.08,25.3,-0.15313,0.00012,16.87056]
[1779428438498,27.92,77487.08,25.3,-0.15313,0.00012,16.87056]
[1779428438779,27.92,77487.08,25.3,-0.15313,0.00012,16.87056]
[1779428439216,27.92,77487.12,25.3,-0.15312,0.00012,16.87027]
[1779428441578,27.92,77487.18,25.3,-0.15311,0.00012,16.86926]
[1779428441992,27.92,77487.18,25.3,-0.15311,0.00012,16.86926]
[1779428442191,27.92,77487.18,25.3,-0.15311,0.00012,16.86926]
[1779428443351,27.92,77489.46,25.3,-0.15284,0.00012,16.84974]
[1779428443373,27.92,77489.46,25.3,-0.15284,0.00012,16.84974]
[1779428444209,27.92,77471.98,25.3,-0.15492,0.00012,16.99735]
[1779428445679,27.92,77465.75,25.3,-0.15566,0.00012,17.05006]
[1779428445725,27.92,77465.75,25.3,-0.15566,0.00012,17.05006]
[1779428451111,27.92,77467.92,25.3,-0.15541,0.00012,17.03193]
[1779428456580,27.92,77473.86,25.3,-0.1547,0.00012,16.9822]
[1779428462188,27.92,77473.79,25.3,-0.15472,0.00012,16.98371]
[1779428462777,27.92,77473.79,25.3,-0.15472,0.00012,16.98371]
[1779428462907,27.92,77473.79,25.3,-0.15472,0.00012,16.98371]
[1779428464332,27.92,77462.22,25.3,-0.15611,0.00012,17.08156]
[1779428468179,27.92,77463.69,25.3,-0.15593,0.00012,17.06917]
[1779428469172,27.92,77462.46,25.3,-0.15608,0.00012,17.07957]
[1779428474279,27.92,77461.58,25.3,-0.15619,0.00012,17.08688]
[1779428474692,27.92,77461.58,25.3,-0.15619,0.00012,17.08688]
[1779428476358,27.92,77474.47,25.3,-0.15464,0.00012,16.97812]
[1779428477711,27.92,77477.6,25.3,-0.15427,0.00012,16.95186]
[1779428477728,27.92,77477.6,25.3,-0.15427,0.00012,16.95186]
[1779428477765,27.92,77477.6,25.3,-0.15427,0.00012,16.95186]
[1779428478307,27.92,77483.82,25.3,-0.15353,0.00012,16.89953]
[1779428479392,27.92,77483.82,25.3,-0.15353,0.00012,16.8993]
[1779428481938,27.92,77489.56,25.3,-0.15284,0.00012,16.85046]
[1779428481991,27.92,77489.56,25.3,-0.15284,0.00012,16.85046]
[1779428482488,27.92,77490.88,25.3,-0.15269,0.00012,16.83917]
[1779428485271,27.92,77491.5,25.3,-0.15261,0.00012,16.83368]
[1779428485886,27.92,77492.04,25.3,-0.15255,0.00012,16.82912]
[1779428486851,27.92,77492.67,25.3,-0.15247,0.00012,16.82357]
[1779428493413,27.92,77492.17,25.3,-0.15249,0.00012,16.82325]
[1779428494329,27.92,77492.17,25.3,-0.15249,0.00012,16.82325]
[1779428501469,27.92,77493.22,25.3,-0.15236,0.00012,16.81379]
[1779428502752,27.92,77493.22,25.3,-0.15236,0.00012,16.81379]
[1779428505655,27.92,77493.43,25.3,-0.15233,0.00012,16.81189]
[1779428511986,27.92,77492.9,25.3,-0.15239,0.00012,16.816]
[1779428512286,27.92,77492.9,25.3,-0.15239,0.00012,16.816]
[1779428513107,27.92,77505.95,25.3,-0.15085,0.00012,16.70566]
[1779428518251,27.92,77510.07,25.3,-0.15037,0.00012,16.67135]
[1779428523626,27.92,77511.75,25.3,-0.15019,0.00012,16.65816]
[1779428528661,27.92,77510.4,25.3,-0.15036,0.00012,16.67027]
[1779428533768,27.92,77510.65,25.3,-0.15034,0.00012,16.66874]
[1779428536674,27.92,77510.68,25.3,-0.15034,0.00012,16.66893]
[1779428538152,27.92,77512.6,25.3,-0.15012,0.00012,16.65288]
[1779428538254,27.92,77515.15,25.3,-0.14982,0.00012,16.63153]
[1779428539143,27.92,77515.15,25.3,-0.14982,0.00012,16.63153]
[1779428544773,27.92,77517.01,25.3,-0.1496,0.00012,16.61591]
[1779428546395,27.92,77517.33,25.3,-0.14957,0.00012,16.61324]
[1779428546814,27.92,77517.33,25.3,-0.14957,0.00012,16.61324]
[1779428546915,27.92,77517.57,25.3,-0.14954,0.00012,16.61146]
[1779428551431,27.92,77517.46,25.3,-0.14956,0.00012,16.61313]
[1779428551750,27.92,77517.46,25.3,-0.14956,0.00012,16.61313]
[1779428551822,27.92,77524.44,25.3,-0.14873,0.00012,16.55067]
[1779428554883,27.92,77529.78,25.3,-0.14811,0.00012,16.50583]
[1779428554952,27.92,77529.78,25.3,-0.14811,0.00012,16.50583]
[1779428556282,27.92,77531.08,25.3,-0.14796,0.00012,16.49501]
[1779428561991,27.93,77536.26,25.3,-0.14738,0.00012,16.45231]
[1779428568941,27.93,77536.07,25.3,-0.14742,0.00012,16.4553]
[1779428572321,27.93,77535.53,25.3,-0.14748,0.00012,16.46]
[1779428572377,27.93,77535.62,25.3,-0.14747,0.00012,16.45951]
[1779428577380,27.93,77535.79,25.3,-0.14744,0.00012,16.45734]
[1779428581991,27.93,77535.77,25.3,-0.14744,0.00012,16.45672]
[1779428587588,27.92,77538.36,25.3,-0.14712,0.00012,16.43348]
[1779428591991,27.92,77540.13,25.3,-0.14691,0.00012,16.41788]
[1779428600687,27.92,77539.79,25.3,-0.14693,0.00012,16.41996]
[1779428600886,27.92,77539.79,25.3,-0.14693,0.00012,16.41996]
[1779428600993,27.92,77539.79,25.3,-0.14693,0.00012,16.41996]
[1779428601165,27.92,77524.14,25.3,-0.14874,0.00012,16.55116]
[1779428601981,27.92,77524.14,25.3,-0.14874,0.00012,16.55116]
[1779428602787,27.92,77517.0,25.3,-0.14957,0.00012,16.61163]
[1779428603137,27.92,77517.0,25.3,-0.14957,0.00012,16.61163]
[1779428603876,27.92,77516.62,25.3,-0.14962,0.00012,16.61497]
[1779428605347,27.92,77517.3,25.3,-0.14954,0.00012,16.60936]
[1779428611267,27.92,77515.69,25.3,-0.14973,0.00012,16.62346]
[1779428618286,27.92,77515.76,25.3,-0.14972,0.00012,16.62019]
[1779428623321,27.92,77515.76,25.3,-0.14972,0.00012,16.62068]
[1779428628356,27.93,77515.77,25.3,-0.14973,0.00012,16.62105]
[1779428633391,27.93,77515.74,25.3,-0.14974,0.00012,16.62174]
[1779428638427,27.93,77515.96,25.3,-0.14972,0.00012,16.62028]
[1779428643462,27.93,77515.85,25.3,-0.14973,0.00012,16.6216]
[1779428647204,27.93,77517.21,25.3,-0.14958,0.00012,16.61031]
[1779428652524,27.93,77516.77,25.3,-0.14964,0.00012,16.6148]
[1779428659107,27.93,77516.08,25.3,-0.14973,0.00012,16.62122]
[1779428665616,27.93,77516.51,25.3,-0.14969,0.00012,16.61864]
[1779428670651,27.93,77517.08,25.3,-0.14963,0.00012,16.61447]
[1779428675686,27.93,77517.37,25.3,-0.14958,0.00012,16.60886]
[1779428680860,27.93,77518.29,25.3,-0.14948,0.00012,16.60169]
[1779428682932,27.94,77518.29,25.3,-0.14949,0.00012,16.60217]
[1779428685602,27.94,77522.93,25.3,-0.14896,0.00012,16.56364]
[1779428687226,27.94,77522.33,25.3,-0.14903,0.00012,16.56891]
[1779428688633,27.94,77521.71,25.3,-0.14911,0.00012,16.57456]
[1779428695827,27.94,77515.41,25.3,-0.14986,0.00012,16.62888]
[1779428698945,27.94,77515.41,25.3,-0.14986,0.00012,16.62898]
[1779428699046,27.94,77515.41,25.3,-0.14986,0.00012,16.62919]
[1779428704894,27.94,77520.5,25.3,-0.14926,0.00012,16.58548]
[1779428705545,27.94,77520.5,25.3,-0.14926,0.00012,16.58548]
[1779428710937,27.94,77521.67,25.3,-0.14912,0.00012,16.57517]
[1779428715436,27.94,77519.88,25.3,-0.14932,0.00012,16.59007]
[1779428715442,27.94,77519.88,25.3,-0.14932,0.00012,16.59007]
[1779428715538,27.94,77519.73,25.3,-0.14934,0.00012,16.59126]
[1779428721007,27.94,77520.32,25.3,-0.14928,0.00012,16.58724]
[1779428726042,27.94,77521.37,25.3,-0.14917,0.00012,16.5793]
[1779428726566,27.94,77521.37,25.3,-0.14917,0.00012,16.5793]
[1779428733091,27.94,77521.38,25.3,-0.14916,0.00012,16.57673]
[1779428736970,27.94,77521.29,25.3,-0.14918,0.00012,16.57789]
[1779428742153,27.95,77521.37,25.3,-0.14919,0.00012,16.5786]
[1779428748195,27.95,77521.62,25.3,-0.14918,0.00012,16.57771]
[1779428753231,27.95,77523.61,25.3,-0.14896,0.00012,16.56202]
[1779428758266,27.95,77524.26,25.3,-0.1489,0.00012,16.55773]
[1779428763301,27.95,77524.6,25.3,-0.14888,0.00012,16.55608]
[1779428768335,27.95,77525.2,25.3,-0.14882,0.00012,16.55226]
[1779428773371,27.96,77524.54,25.3,-0.14892,0.00012,16.5591]
[1779428779413,27.96,77524.74,25.3,-0.14891,0.00012,16.55886]
[1779428784448,27.96,77524.86,25.3,-0.14892,0.00012,16.55906]
[1779428790112,27.96,77524.93,25.3,-0.14892,0.00012,16.55944]
[1779428790132,27.96,77524.93,25.3,-0.14892,0.00012,16.55944]
[1779428790490,27.96,77528.06,25.3,-0.14856,0.00012,16.53356]
[1779428790869,27.96,77528.06,25.3,-0.14856,0.00012,16.53356]
[1779428796011,27.96,77530.33,25.3,-0.14826,0.00012,16.5094]
[1779428799213,27.96,77531.78,25.3,-0.14808,0.00012,16.49632]
[1779428799815,27.96,77533.11,25.3,-0.14792,0.00012,16.48456]
[1779428800215,27.96,77533.11,25.3,-0.14792,0.00012,16.48456]
[1779428806196,27.96,77537.7,25.3,-0.14737,0.00012,16.44442]
[1779428807423,27.96,77538.02,25.3,-0.14733,0.00012,16.44151]
[1779428808615,27.96,77537.12,25.3,-0.14742,0.00012,16.44864]
[1779428810678,27.95,77536.27,25.3,-0.14752,0.00012,16.45533]
[1779428821194,27.95,77536.63,25.3,-0.14745,0.00012,16.45025]
[1779428821231,27.95,77536.63,25.3,-0.14745,0.00012,16.45025]
[1779428821245,27.95,77536.63,25.3,-0.14745,0.00012,16.45025]
[1779428821319,27.95,77536.63,25.3,-0.14744,0.00012,16.44948]
[1779428822840,27.95,77524.13,25.3,-0.14889,0.00012,16.55506]
[1779428827686,27.95,77524.05,25.3,-0.1489,0.00012,16.55596]
[1779428834804,27.95,77525.47,25.3,-0.14876,0.00012,16.54593]
[1779428836252,27.95,77525.47,25.3,-0.14876,0.00012,16.54593]
[1779428839243,27.96,77525.11,25.3,-0.14881,0.00012,16.54968]
[1779428844874,27.96,77522.98,25.3,-0.14907,0.00012,16.56858]
[1779428849909,27.96,77522.51,25.3,-0.14914,0.00012,16.57348]
[1779428854944,27.96,77522.53,25.3,-0.14912,0.00012,16.57029]
[1779428859980,27.96,77522.73,25.3,-0.14911,0.00012,16.56942]
[1779428865015,27.96,77523.64,25.3,-0.14902,0.00012,16.56262]
[1779428870050,27.96,77523.07,25.3,-0.14909,0.00012,16.56831]
[1779428875085,27.97,77522.8,25.3,-0.14914,0.00012,16.57145]
[1779428880120,27.97,77522.73,25.3,-0.14916,0.00012,16.57289]
[1779428887169,27.97,77523.01,25.3,-0.14914,0.00012,16.57173]
[1779428894218,27.97,77522.97,25.3,-0.14916,0.00012,16.57328]
[1779428899253,27.97,77523.9,25.3,-0.14907,0.00012,16.56639]
[1779428904288,27.97,77524.46,25.3,-0.14901,0.00012,16.56264]
[1779428909323,27.98,77525.05,25.3,-0.14896,0.00012,16.55872]
[1779428914358,27.98,77525.49,25.3,-0.1489,0.00012,16.55227]
[1779428918479,27.98,77525.38,25.3,-0.14892,0.00012,16.55387]
[1779428919208,27.98,77527.72,25.3,-0.14865,0.00012,16.53439]
[1779428919281,27.98,77527.72,25.3,-0.14865,0.00012,16.53439]
[1779428919393,27.98,77529.45,25.3,-0.14845,0.00012,16.52007]
[1779428920866,27.98,77531.99,25.3,-0.14815,0.00012,16.49836]
[1779428921747,27.98,77531.99,25.3,-0.14815,0.00012,16.49836]
[1779428921989,27.98,77538.36,25.3,-0.14741,0.00012,16.44443]
[1779428923194,27.98,77540.57,25.3,-0.14715,0.00012,16.4256]
[1779428925589,27.98,77541.55,25.3,-0.14704,0.00012,16.41694]
[1779428926358,27.98,77541.79,25.3,-0.14701,0.00012,16.41472]
[1779428930040,27.98,77544.16,25.3,-0.14672,0.00012,16.39402]
[1779428932477,27.97,77543.3,25.3,-0.14682,0.00012,16.40088]
[1779428934846,27.97,77544.3,25.3,-0.14669,0.00012,16.39185]
[1779428940540,27.97,77546.97,25.3,-0.14637,0.00011,16.36827]
[1779428945575,27.97,77546.79,25.3,-0.14638,0.00011,16.36888]
[1779428950481,27.97,77550.23,25.3,-0.14598,0.00011,16.33917]
[1779428955647,27.97,77555.04,25.3,-0.14541,0.00011,16.29791]
[1779428956612,27.97,77555.04,25.3,-0.14541,0.00011,16.29791]
[1779428956638,27.97,77555.04,25.3,-0.14541,0.00011,16.29791]
[1779428957184,27.97,77555.11,25.3,-0.1454,0.00011,16.29719]
[1779428958011,27.97,77556.47,25.3,-0.14525,0.00011,16.28562]
[1779428962379,27.97,77558.23,25.3,-0.14504,0.00011,16.27037]
[1779428968833,27.97,77564.72,25.3,-0.1443,0.00011,16.21538]
[1779428968973,27.97,77564.72,25.3,-0.1443,0.00011,16.21538]
[1779428971675,27.97,77567.69,25.3,-0.14396,0.00011,16.19041]
[1779428973144,27.97,77567.79,25.3,-0.14392,0.00011,16.1858]
[1779428977527,27.97,77567.9,25.3,-0.14391,0.00011,16.18507]
[1779428977982,27.97,77567.9,25.3,-0.14391,0.00011,16.18514]
[1779428978024,27.97,77567.9,25.3,-0.14391,0.00011,16.18514]
[1779428978331,27.97,77567.9,25.3,-0.14391,0.00011,16.18514]
[1779428980984,27.97,77568.43,25.3,-0.14385,0.00011,16.18091]
[1779428986759,27.97,77568.47,25.3,-0.14385,0.00011,16.18097]
[1779428991898,27.97,77569.09,25.3,-0.1438,0.00011,16.17658]
[1779428996934,27.97,77568.76,25.3,-0.14384,0.00011,16.18006]
[1779429001969,27.97,77568.88,25.3,-0.14384,0.00011,16.17981]
[1779429007004,27.97,77571.03,25.3,-0.14361,0.00011,16.16256]
[1779429012043,27.97,77570.07,25.3,-0.14373,0.00011,16.17153]
[1779429013214,27.97,77570.07,25.3,-0.14373,0.00011,16.17153]
[1779429018780,27.98,77571.09,25.3,-0.14362,0.00011,16.16388]
[1779429024783,27.98,77570.57,25.3,-0.1437,0.00011,16.16963]
[1779429026865,27.98,77570.54,25.3,-0.14371,0.00011,16.17007]
[1779429029709,27.98,77569.36,25.3,-0.14385,0.00011,16.18072]
[1779429030850,27.98,77569.96,25.3,-0.14378,0.00011,16.17585]
[1779429030873,27.98,77570.21,25.3,-0.14376,0.00011,16.17393]
[1779429036214,27.98,77576.77,25.3,-0.14298,0.00011,16.11464]
[1779429043264,27.98,77576.79,25.3,-0.14298,0.00011,16.11415]
[1779429048299,27.98,77576.77,25.3,-0.14298,0.00011,16.11404]
[1779429049050,27.98,77576.77,25.3,-0.14298,0.00011,16.11404]
[1779429054087,27.98,77580.36,25.3,-0.14257,0.00011,16.08359]
[1779429060167,27.98,77586.37,25.3,-0.14189,0.00011,16.03317]
[1779429060245,27.98,77586.37,25.3,-0.14189,0.00011,16.03317]
[1779429060717,27.98,77586.37,25.3,-0.14189,0.00011,16.03317]
[1779429062509,27.98,77590.18,25.3,-0.14146,0.00011,16.00128]
[1779429068441,27.98,77599.24,25.3,-0.14046,0.00011,15.92615]
[1779429073476,27.98,77598.31,25.3,-0.14057,0.00011,15.93469]
[1779429078511,27.98,77598.71,25.3,-0.14054,0.00011,15.93198]
[1779429083546,27.98,77598.55,25.3,-0.14056,0.00011,15.9339]
[1779429088581,27.98,77599.37,25.3,-0.14048,0.00011,15.92753]
[1779429093616,27.98,77600.54,25.3,-0.14033,0.00011,15.91442]
[1779429098652,27.98,77600.31,25.3,-0.14036,0.00011,15.9169]
[1779429103654,27.99,77599.82,25.3,-0.14042,0.00011,15.9214]
[1779429106870,27.99,77599.42,25.3,-0.14047,0.00011,15.92501]
[1779429111987,27.99,77597.94,25.3,-0.14064,0.00011,15.93784]
[1779429117785,27.99,77597.55,25.3,-0.14069,0.00011,15.94144]
[1779429122820,27.99,77597.47,25.3,-0.1407,0.00011,15.94235]
[1779429127855,27.99,77597.37,25.3,-0.14071,0.00011,15.9434]
[1779429127999,27.99,77597.37,25.3,-0.14071,0.00011,15.9434]
[1779429133897,27.99,77597.43,25.3,-0.14071,0.00011,15.9432]
[1779429138932,27.99,77597.23,25.3,-0.14074,0.00011,15.94508]
[1779429139009,27.99,77597.23,25.3,-0.14074,0.00011,15.94508]
[1779429149002,27.99,77597.23,25.3,-0.14074,0.00011,15.94549]
[1779429149027,27.99,77597.23,25.3,-0.14074,0.00011,15.94549]
[1779429154037,27.99,77597.13,25.3,-0.14073,0.00011,15.9427]
[1779429159073,27.99,77596.16,25.3,-0.14084,0.00011,15.95101]
[1779429168137,27.99,77596.28,25.3,-0.14083,0.00011,15.95031]
[1779429177585,27.99,77596.28,25.3,-0.14083,0.00011,15.95031]
[1779429184268,27.99,77591.16,25.3,-0.14141,0.00011,15.99353]
[1779429187529,27.99,77591.16,25.3,-0.14141,0.00011,15.99353]
[1779429188302,27.99,77590.53,25.3,-0.14148,0.00011,15.99871]
[1779429193472,27.99,77580.65,25.3,-0.14259,0.00011,16.08204]
[1779429199373,27.99,77575.34,25.3,-0.1432,0.00011,16.12697]
[1779429202832,27.99,77575.65,25.3,-0.14316,0.00011,16.12444]
[1779429207863,27.99,77575.99,25.3,-0.14313,0.00011,16.12184]
[1779429215498,27.99,77572.79,25.3,-0.14347,0.00011,16.14533]
[1779429219344,27.99,77571.69,25.3,-0.1436,0.00011,16.15475]
[1779429222067,27.99,77571.58,25.3,-0.14361,0.00011,16.15577]
[1779429224868,27.99,77570.56,25.3,-0.14373,0.00011,16.16445]
[1779429225564,27.99,77570.56,25.3,-0.14373,0.00011,16.16447]
[1779429233115,27.99,77570.42,25.3,-0.14374,0.00011,16.16569]
[1779429239666,27.99,77570.56,25.3,-0.14373,0.00011,16.16458]
[1779429241144,27.99,77570.64,25.3,-0.14372,0.00011,16.16389]
[1779429241401,27.99,77570.64,25.3,-0.14372,0.00011,16.16389]
[1779429241620,27.99,77570.64,25.3,-0.14372,0.00011,16.16389]
[1779429242555,27.99,77565.44,25.3,-0.14431,0.00011,16.20758]
[1779429242645,27.99,77565.44,25.3,-0.14431,0.00011,16.20758]
[1779429243183,27.99,77561.53,25.3,-0.14475,0.00011,16.24037]
[1779429245244,27.99,77558.93,25.3,-0.14505,0.00011,16.26196]
[1779429246269,27.99,77556.78,25.3,-0.14529,0.00011,16.27989]
[1779429249209,27.99,77549.82,25.3,-0.14608,0.00011,16.33774]
[1779429249478,27.99,77549.82,25.3,-0.14608,0.00011,16.33774]
[1779429249735,27.99,77549.87,25.3,-0.14607,0.00011,16.33707]
[1779429250728,27.99,77549.87,25.3,-0.14607,0.00011,16.33707]
[1779429251888,27.99,77549.83,25.3,-0.14607,0.00011,16.33723]
[1779429257814,27.99,77547.79,25.3,-0.14629,0.00011,16.35335]
[1779429257850,27.99,77547.79,25.3,-0.14629,0.00011,16.35335]
[1779429263834,27.99,77547.17,25.3,-0.14635,0.00011,16.35753]
[1779429268740,27.99,77547.2,25.3,-0.14634,0.00011,16.35674]
[1779429273905,27.99,77547.67,25.3,-0.14625,0.00011,16.3483]
[1779429277970,27.99,77546.56,25.3,-0.14637,0.00011,16.35736]
[1779429283974,27.98,77546.34,25.3,-0.14639,0.00011,16.35854]
[1779429289009,27.98,77546.4,25.3,-0.14638,0.00011,16.35762]
[1779429293499,27.98,77546.67,25.3,-0.14634,0.00011,16.35506]
[1779429293584,27.98,77546.67,25.3,-0.14634,0.00011,16.35506]
[1779429299079,27.98,77546.62,25.3,-0.14634,0.00011,16.35506]
[1779429301111,27.98,77546.32,25.3,-0.14638,0.00011,16.35753]
[1779429304347,27.98,77546.07,25.3,-0.1464,0.00011,16.3594]
[1779429306601,27.98,77545.77,25.3,-0.14644,0.00011,16.36187]
[1779429307610,27.98,77542.33,25.3,-0.14683,0.00012,16.39069]
[1779429308057,27.98,77542.33,25.3,-0.14683,0.00012,16.39069]
[1779429310650,27.98,77539.39,25.3,-0.14717,0.00012,16.41509]
[1779429311013,27.98,77539.39,25.3,-0.14717,0.00012,16.41509]
[1779429311916,27.98,77534.6,25.3,-0.14772,0.00012,16.45528]
[1779429312175,27.98,77531.16,25.3,-0.14811,0.00012,16.48405]
[1779429312705,27.98,77531.16,25.3,-0.14811,0.00012,16.48405]
[1779429313182,27.98,77531.37,25.3,-0.14809,0.00012,16.48237]
[1779429313790,27.98,77531.37,25.3,-0.14809,0.00012,16.48237]
[1779429314890,27.98,77531.26,25.3,-0.1481,0.00012,16.48308]
[1779429320554,27.98,77531.16,25.3,-0.1481,0.00012,16.48281]
[1779429329885,27.98,77531.45,25.3,-0.14804,0.00012,16.47884]
[1779429331935,27.97,77531.35,25.3,-0.14804,0.00012,16.47862]
[1779429337154,27.97,77531.38,25.3,-0.148,0.00012,16.47371]
[1779429340054,27.97,77531.6,25.3,-0.14796,0.00012,16.47105]
[1779429340163,27.97,77531.6,25.3,-0.14796,0.00012,16.47105]
[1779429340375,27.97,77529.83,25.3,-0.14816,0.00012,16.48575]
[1779429345565,27.97,77527.98,25.3,-0.14838,0.00012,16.50167]
[1779429352109,27.97,77527.4,25.3,-0.14846,0.00012,16.50689]
[1779429357362,27.97,77526.44,25.3,-0.14857,0.00012,16.51554]
[1779429362529,27.97,77525.58,25.3,-0.14868,0.00012,16.5231]
[1779429363807,27.97,77525.58,25.3,-0.14868,0.00012,16.5231]
[1779429367402,27.97,77522.62,25.3,-0.14903,0.00012,16.54826]
[1779429375620,27.98,77522.52,25.3,-0.14904,0.00012,16.54934]
[1779429384683,27.98,77523.37,25.3,-0.14895,0.00012,16.54261]
[1779429389799,27.98,77523.35,25.3,-0.14895,0.00012,16.543]
[1779429390859,27.98,77522.19,25.3,-0.14909,0.00012,16.55283]
[1779429391659,27.98,77512.83,25.3,-0.15018,0.00012,16.63171]
[1779429391999,27.98,77512.83,25.3,-0.15018,0.00012,16.63171]
[1779429392264,27.98,77511.01,25.3,-0.15037,0.00012,16.64314]
[1779429392386,27.98,77511.01,25.3,-0.15037,0.00012,16.64314]
[1779429393074,27.98,77511.01,25.3,-0.15037,0.00012,16.64314]
[1779429393750,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394313,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394375,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394575,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394709,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394724,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429394990,27.98,77498.98,25.3,-0.15179,0.00012,16.74476]
[1779429395904,27.98,77488.7,25.3,-0.153,0.00012,16.83142]
[1779429396581,27.98,77487.26,25.3,-0.15317,0.00012,16.84347]
[1779429397583,27.98,77486.36,25.3,-0.15328,0.00012,16.85095]
[1779429398833,27.98,77486.25,25.3,-0.15329,0.00012,16.85176]
[1779429399747,27.98,77486.58,25.3,-0.15325,0.00012,16.84887]
[1779429402207,27.98,77489.35,25.3,-0.15292,0.00012,16.82532]
[1779429406497,27.98,77488.6,25.3,-0.153,0.00012,16.83133]
[1779429411877,27.97,77486.81,25.3,-0.15321,0.00012,16.84596]
[1779429412812,27.97,77486.81,25.3,-0.15321,0.00012,16.84596]
[1779429417919,27.97,77486.65,25.3,-0.15322,0.00012,16.84679]
[1779429422954,27.97,77487.24,25.3,-0.15314,0.00012,16.84124]
[1779429427989,27.97,77487.91,25.3,-0.15305,0.00012,16.83492]
[1779429432053,27.97,77488.15,25.3,-0.15302,0.00012,16.83246]
[1779429432104,27.97,77488.15,25.3,-0.15302,0.00012,16.83246]
[1779429434270,27.97,77483.46,25.3,-0.15357,0.00012,16.87167]
[1779429435551,27.97,77483.16,25.3,-0.1536,0.00012,16.87379]
[1779429436117,27.97,77483.16,25.3,-0.1536,0.00012,16.87379]
[1779429442087,27.97,77480.5,25.3,-0.1539,0.00012,16.8949]
[1779429447121,27.97,77481.48,25.3,-0.15377,0.00012,16.88575]
[1779429452477,27.97,77481.24,25.3,-0.15379,0.00012,16.88732]
[1779429452481,27.97,77481.24,25.3,-0.15379,0.00012,16.88732]
[1779429452592,27.97,77481.24,25.3,-0.15379,0.00012,16.88732]
[1779429453741,27.96,77477.86,25.3,-0.15416,0.00012,16.91155]
[1779429454171,27.96,77467.04,25.3,-0.15545,0.00012,17.00261]
[1779429454347,27.96,77467.04,25.3,-0.15545,0.00012,17.00261]
[1779429460213,27.96,77465.49,25.3,-0.15564,0.00012,17.01556]
[1779429462745,27.96,77466.38,25.3,-0.15553,0.00012,17.00804]
[1779429462776,27.96,77466.38,25.3,-0.15553,0.00012,17.00804]
[1779429464616,27.96,77464.47,25.3,-0.15576,0.00012,17.02415]
[1779429467869,27.96,77458.3,25.3,-0.1565,0.00012,17.07598]
[1779429472845,27.96,77456.97,25.3,-0.15665,0.00012,17.08673]
[1779429472870,27.96,77456.97,25.3,-0.15665,0.00012,17.08673]
[1779429475253,27.96,77452.79,25.3,-0.15715,0.00012,17.12175]
[1779429475686,27.96,77442.63,25.3,-0.15838,0.00012,17.20727]
[1779429475699,27.96,77442.63,25.3,-0.15838,0.00012,17.20727]
[1779429479724,27.96,77437.89,25.3,-0.15895,0.00012,17.24665]
[1779429484764,27.96,77430.01,25.3,-0.1599,0.00012,17.31234]
[1779429490929,27.96,77437.96,25.3,-0.15891,0.00012,17.24415]
[1779429490951,27.96,77437.96,25.3,-0.15891,0.00012,17.24415]
[1779429496064,27.96,77431.41,25.3,-0.1597,0.00012,17.29826]
[1779429500803,27.95,77432.37,25.3,-0.15957,0.00012,17.28924]
[1779429501053,27.95,77428.34,25.3,-0.16005,0.00012,17.32276]
[1779429501865,27.95,77428.34,25.3,-0.16005,0.00012,17.32276]
[1779429501877,27.95,77428.34,25.3,-0.16005,0.00012,17.32276]
[1779429501881,27.95,77423.01,25.3,-0.1607,0.00012,17.3677]
[1779429505670,27.95,77423.73,25.3,-0.16062,0.00012,17.36164]
[1779429505687,27.95,77423.73,25.3,-0.16062,0.00012,17.36164]
[1779429505785,27.95,77423.73,25.3,-0.16062,0.00012,17.36164]
[1779429505878,27.95,77423.73,25.3,-0.16062,0.00012,17.36164]
[1779429505964,27.95,77423.73,25.3,-0.16062,0.00012,17.36164]
[1779429506314,27.95,77423.61,25.3,-0.16063,0.00012,17.36266]
[1779429506561,27.95,77423.61,25.3,-0.16063,0.00012,17.36266]
[1779429506575,27.95,77423.61,25.3,-0.16063,0.00012,17.36266]
[1779429506690,27.95,77423.61,25.3,-0.16063,0.00012,17.36266]
[1779429506723,27.95,77423.61,25.3,-0.16063,0.00012,17.36266]
[1779429507363,27.95,77395.3,25.3,-0.16413,0.00012,17.60119]
[1779429507963,27.95,77395.3,25.3,-0.16413,0.00012,17.60119]
[1779429508001,27.95,77395.3,25.3,-0.16413,0.00012,17.60119]
[1779429508107,27.95,77395.3,25.3,-0.16413,0.00012,17.60119]
[1779429508132,27.95,77395.3,25.3,-0.16413,0.00012,17.60119]
[1779429508182,27.95,77388.41,25.3,-0.16498,0.00012,17.65911]
[1779429508839,27.95,77388.41,25.3,-0.16498,0.00012,17.65911]
[1779429509131,27.95,77388.41,25.3,-0.16498,0.00012,17.65911]
[1779429509644,27.95,77389.16,25.3,-0.16489,0.00012,17.65266]
[1779429509784,27.95,77389.16,25.3,-0.16489,0.00012,17.65266]
[1779429509948,27.95,77389.16,25.3,-0.16489,0.00012,17.65266]
[1779429511373,27.95,77399.22,25.3,-0.16363,0.00012,17.56779]
[1779429515276,27.95,77405.57,25.3,-0.16282,0.00012,17.51049]
[1779429516179,27.95,77405.66,25.3,-0.16281,0.00012,17.50983]
[1779429516182,27.95,77405.66,25.3,-0.16281,0.00012,17.50983]
[1779429520700,27.95,77401.54,25.3,-0.16333,0.00012,17.54483]
[1779429523805,27.95,77403.12,25.3,-0.16313,0.00012,17.53164]
[1779429526781,27.95,77401.03,25.3,-0.16339,0.00012,17.5494]
[1779429526819,27.95,77401.03,25.3,-0.16339,0.00012,17.5494]
[1779429532740,27.95,77402.02,25.3,-0.16327,0.00012,17.54133]
[1779429533884,27.95,77402.02,25.3,-0.16327,0.00012,17.54133]
[1779429533884,27.95,77402.02,25.3,-0.16327,0.00012,17.54133]
[1779429533916,27.95,77402.02,25.3,-0.16327,0.00012,17.54133]
[1779429533944,27.95,77402.02,25.3,-0.16327,0.00012,17.54133]
[1779429534236,27.95,77406.38,25.3,-0.16273,0.00012,17.50464]
[1779429535803,27.96,77416.68,25.3,-0.16147,0.00012,17.41788]
[1779429536957,27.96,77416.04,25.3,-0.16155,0.00012,17.42345]
[1779429542810,27.96,77412.87,25.3,-0.16195,0.00012,17.45118]
[1779429544650,27.96,77413.64,25.3,-0.16186,0.00012,17.44483]
[1779429546099,27.96,77416.59,25.3,-0.1615,0.00012,17.42011]
[1779429548287,27.96,77421.64,25.3,-0.16088,0.00012,17.37794]
[1779429548635,27.96,77423.12,25.3,-0.1607,0.00012,17.3657]
[1779429548760,27.96,77423.12,25.3,-0.1607,0.00012,17.3657]
[1779429549039,27.96,77423.12,25.3,-0.1607,0.00012,17.3657]
[1779429549136,27.96,77428.83,25.3,-0.16001,0.00012,17.3176]
[1779429549612,27.96,77428.83,25.3,-0.16001,0.00012,17.3176]
[1779429550839,27.96,77429.92,25.3,-0.15987,0.00012,17.30841]
[1779429551984,27.96,77429.24,25.3,-0.15995,0.00012,17.31396]
[1779429555780,27.96,77427.63,25.3,-0.16014,0.00012,17.32655]
[1779429555912,27.96,77427.75,25.3,-0.16012,0.00012,17.32533]
[1779429560947,27.95,77428.54,25.3,-0.16001,0.00012,17.31753]
[1779429566088,27.95,77428.44,25.3,-0.16,0.00012,17.31749]
[1779429566089,27.95,77427.6,25.3,-0.1601,0.00012,17.32435]
[1779429567340,27.95,77427.6,25.3,-0.1601,0.00012,17.32435]
[1779429568871,27.95,77410.63,25.3,-0.16219,0.00012,17.46763]
[1779429569062,27.95,77410.63,25.3,-0.16219,0.00012,17.46763]
[1779429570228,27.95,77408.24,25.3,-0.16249,0.00012,17.48786]
[1779429570945,27.95,77408.21,25.3,-0.16249,0.00012,17.48818]
[1779429573910,27.95,77405.39,25.3,-0.16282,0.00012,17.50825]
[1779429577119,27.95,77405.97,25.3,-0.16275,0.00012,17.50343]
[1779429579188,27.95,77406.21,25.3,-0.16272,0.00012,17.50147]
[1779429581254,27.95,77406.31,25.3,-0.16271,0.00012,17.50069]
[1779429587456,27.95,77407.66,25.3,-0.16254,0.00012,17.48954]
[1779429593427,27.95,77409.93,25.3,-0.16227,0.00012,17.47072]
[1779429598869,27.96,77411.14,25.3,-0.16213,0.00012,17.46111]
[1779429607268,27.96,77407.91,25.3,-0.16254,0.00012,17.48945]
[1779429608335,27.96,77407.91,25.3,-0.16254,0.00012,17.48945]
[1779429608373,27.96,77407.91,25.3,-0.16254,0.00012,17.48945]
[1779429608999,27.96,77407.05,25.3,-0.16265,0.00012,17.4968]
[1779429611591,27.96,77394.05,25.3,-0.16426,0.00012,17.60642]
[1779429611884,27.96,77394.05,25.4,-0.16426,0.00012,17.60642]
[1779429611889,27.96,77394.05,25.4,-0.16426,0.00012,17.60642]
[1779429612312,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429612919,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429612963,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429613006,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429613211,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429613283,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429613326,27.96,77393.1,25.4,-0.16438,0.00012,17.61437]
[1779429613970,27.96,77384.26,25.4,-0.16548,0.00013,17.68877]
[1779429614419,27.96,77384.26,25.4,-0.16548,0.00013,17.68877]
[1779429615491,27.96,77387.4,25.4,-0.16509,0.00012,17.66233]
[1779429616833,27.96,77388.48,25.4,-0.16496,0.00012,17.65332]
[1779429617221,27.96,77388.48,25.4,-0.16496,0.00012,17.65332]
[1779429617693,27.96,77381.25,25.4,-0.16586,0.00013,17.71424]
[1779429617758,27.96,77381.25,25.4,-0.16586,0.00013,17.71424]
[1779429617940,27.96,77381.25,25.4,-0.16586,0.00013,17.71424]
[1779429618087,27.96,77381.25,25.4,-0.16586,0.00013,17.71424]
[1779429618619,27.96,77382.83,25.4,-0.16566,0.00013,17.70097]
[1779429619069,27.96,77382.83,25.4,-0.16566,0.00013,17.70097]
[1779429619782,27.96,77383.62,25.4,-0.16557,0.00013,17.69437]
[1779429620123,27.96,77383.62,25.4,-0.16557,0.00013,17.69437]
[1779429620124,27.96,77383.62,25.4,-0.16557,0.00013,17.69437]
[1779429621810,27.96,77391.78,25.4,-0.16455,0.00012,17.62557]
[1779429622431,27.96,77391.78,25.4,-0.16455,0.00012,17.62557]
[1779429624317,27.96,77391.46,25.4,-0.16458,0.00012,17.62812]
[1779429624399,27.96,77389.03,25.4,-0.16489,0.00012,17.64851]
[1779429625508,27.96,77389.03,25.4,-0.16489,0.00012,17.64851]
[1779429625582,27.96,77387.7,25.4,-0.16505,0.00012,17.65986]
[1779429625736,27.96,77387.7,25.4,-0.16505,0.00012,17.65986]
[1779429626032,27.96,77387.7,25.4,-0.16505,0.00012,17.65986]
[1779429626147,27.96,77387.7,25.4,-0.16505,0.00012,17.65986]
[1779429626414,27.96,77382.76,25.4,-0.16567,0.00013,17.70159]
[1779429627859,27.96,77382.94,25.4,-0.16566,0.00013,17.70039]
[1779429631041,27.96,77381.54,25.4,-0.16584,0.00013,17.71313]
[1779429631984,27.96,77381.06,25.4,-0.16588,0.00013,17.71363]
[1779429634873,27.96,77379.64,25.4,-0.16607,0.00013,17.72641]
[1779429635753,27.96,77379.71,25.4,-0.16607,0.00013,17.72608]
[1779429635760,27.96,77379.71,25.4,-0.16607,0.00013,17.72608]
[1779429641518,27.97,77385.9,25.4,-0.16531,0.00012,17.67544]
[1779429641984,27.97,77385.9,25.4,-0.16531,0.00012,17.67544]
[1779429645947,27.97,77380.49,25.4,-0.16601,0.00013,17.72215]
[1779429647217,27.97,77380.41,25.4,-0.16602,0.00013,17.72307]
[1779429650132,27.97,77380.9,25.4,-0.16597,0.00013,17.71969]
[1779429650774,27.97,77380.9,25.4,-0.16597,0.00013,17.71993]
[1779429656380,27.97,77384.34,25.4,-0.16556,0.00013,17.69196]
[1779429656452,27.97,77384.34,25.4,-0.16556,0.00013,17.69196]
[1779429656481,27.97,77385.89,25.4,-0.16537,0.00012,17.67943]
[1779429657572,27.97,77385.89,25.4,-0.16537,0.00012,17.67943]
[1779429658876,27.97,77388.25,25.4,-0.16508,0.00012,17.6601]
[1779429659226,27.97,77388.25,25.4,-0.16508,0.00012,17.6601]
[1779429659283,27.97,77388.25,25.4,-0.16508,0.00012,17.6601]
[1779429659305,27.97,77389.38,25.4,-0.16495,0.00012,17.65088]
[1779429659752,27.97,77389.38,25.4,-0.16495,0.00012,17.65088]
[1779429660688,27.97,77393.92,25.4,-0.16438,0.00012,17.61249]
[1779429661366,27.97,77393.92,25.4,-0.16438,0.00012,17.61249]
[1779429667432,27.97,77392.42,25.4,-0.16456,0.00012,17.62447]
[1779429667952,27.97,77392.16,25.4,-0.16459,0.00012,17.62639]
[1779429668575,27.97,77392.16,25.4,-0.16459,0.00012,17.62639]
[1779429673518,27.97,77388.31,25.4,-0.16506,0.00012,17.65836]
[1779429678836,27.97,77392.37,25.4,-0.16455,0.00012,17.62372]
[1779429687079,27.97,77391.6,25.4,-0.16465,0.00012,17.63055]
[1779429690604,27.97,77391.04,25.4,-0.16471,0.00012,17.63512]
[1779429693826,27.97,77391.2,25.4,-0.16466,0.00012,17.62935]
[1779429693956,27.97,77391.2,25.4,-0.16466,0.00012,17.62935]
[1779429694909,27.97,77395.94,25.4,-0.16407,0.00012,17.5893]
[1779429695617,27.97,77395.94,25.4,-0.16407,0.00012,17.5893]
[1779429695765,27.97,77395.54,25.4,-0.16412,0.00012,17.59258]
[1779429696704,27.97,77390.97,25.4,-0.16468,0.00012,17.63096]
[1779429696708,27.97,77390.97,25.4,-0.16468,0.00012,17.63096]
[1779429698884,27.97,77392.15,25.4,-0.16453,0.00012,17.62077]
[1779429700255,27.97,77391.18,25.4,-0.16465,0.00012,17.62885]
[1779429706556,27.97,77391.32,25.4,-0.16462,0.00012,17.62689]
[1779429713619,27.97,77391.17,25.4,-0.16463,0.00012,17.62728]
[1779429714927,27.96,77391.28,25.4,-0.16461,0.00012,17.62612]
[1779429715204,27.96,77391.28,25.4,-0.16461,0.00012,17.62612]
[1779429715250,27.96,77391.28,25.4,-0.16461,0.00012,17.62612]
[1779429715310,27.96,77391.28,25.4,-0.16461,0.00012,17.62612]
[1779429715346,27.96,77390.51,25.4,-0.16471,0.00012,17.63248]
[1779429716496,27.96,77390.51,25.4,-0.16471,0.00012,17.63248]
[1779429718235,27.97,77376.3,25.4,-0.16649,0.00013,17.75267]
[1779429719072,27.97,77376.17,25.4,-0.16651,0.00013,17.75395]
[1779429721072,27.97,77375.89,25.4,-0.16655,0.00013,17.75666]
[1779429725359,27.97,77375.44,25.4,-0.16662,0.00013,17.76106]
[1779429725401,27.97,77375.44,25.4,-0.16662,0.00013,17.76106]
[1779429726643,27.97,77376.01,25.4,-0.16655,0.00013,17.75642]
[1779429726654,27.97,77376.01,25.4,-0.16655,0.00013,17.75642]
[1779429727121,27.97,77374.15,25.4,-0.16679,0.00013,17.77239]
[1779429727688,27.97,77374.15,25.4,-0.16679,0.00013,17.77239]
[1779429730093,27.97,77375.42,25.4,-0.16663,0.00013,17.76203]
[1779429731144,27.97,77375.57,25.4,-0.16662,0.00013,17.76094]
[1779429731176,27.97,77375.57,25.4,-0.16662,0.00013,17.76094]
[1779429731215,27.97,77375.57,25.4,-0.16662,0.00013,17.76094]
[1779429731263,27.97,77375.57,25.4,-0.16662,0.00013,17.76094]
[1779429731350,27.97,77377.31,25.4,-0.1664,0.00013,17.74648]
[1779429732060,27.97,77377.31,25.4,-0.1664,0.00013,17.74648]
[1779429732062,27.97,77377.31,25.4,-0.1664,0.00013,17.74648]
[1779429732172,27.97,77387.76,25.4,-0.16509,0.00012,17.65867]
[1779429737224,27.97,77388.43,25.4,-0.16502,0.00012,17.65337]
[1779429739534,27.97,77391.79,25.4,-0.1646,0.00012,17.62528]
[1779429739588,27.97,77391.79,25.4,-0.1646,0.00012,17.62528]
[1779429739598,27.97,77391.79,25.4,-0.1646,0.00012,17.62528]
[1779429739635,27.97,77391.79,25.4,-0.1646,0.00012,17.62528]
[1779429739757,27.97,77397.89,25.4,-0.16384,0.00012,17.57405]
[1779429739805,27.97,77397.89,25.4,-0.16384,0.00012,17.57405]
[1779429739879,27.97,77397.89,25.4,-0.16384,0.00012,17.57405]
[1779429739902,27.97,77397.89,25.4,-0.16384,0.00012,17.57405]
[1779429740233,27.97,77408.39,25.4,-0.16254,0.00012,17.48555]
[1779429741238,27.97,77408.39,25.4,-0.16254,0.00012,17.48555]
[1779429741402,27.97,77408.39,25.4,-0.16254,0.00012,17.48555]
[1779429741778,27.97,77412.04,25.4,-0.16209,0.00012,17.45485]
[1779429742247,27.97,77426.45,25.4,-0.16032,0.00012,17.33353]
[1779429744136,27.97,77429.3,25.4,-0.15998,0.00012,17.30977]
[1779429744404,27.97,77429.3,25.4,-0.15998,0.00012,17.30977]
[1779429745728,27.97,77430.71,25.4,-0.15981,0.00012,17.29847]
[1779429748770,27.97,77431.14,25.4,-0.15977,0.00012,17.29574]
[1779429748791,27.97,77431.14,25.4,-0.15977,0.00012,17.29574]
[1779429748969,27.97,77431.14,25.4,-0.15977,0.00012,17.29574]
[1779429749296,27.97,77432.42,25.4,-0.15962,0.00012,17.28525]
[1779429753073,27.97,77437.92,25.4,-0.15893,0.00012,17.23534]
[1779429753324,27.98,77435.91,25.4,-0.15917,0.00012,17.25239]
[1779429754425,27.98,77435.91,25.4,-0.15917,0.00012,17.25239]
[1779429754894,27.97,77430.01,25.4,-0.15989,0.00012,17.3019]
[1779429755471,27.97,77430.01,25.4,-0.15989,0.00012,17.3019]
[1779429755595,27.97,77430.01,25.4,-0.15989,0.00012,17.3019]
[1779429755619,27.97,77430.01,25.4,-0.15989,0.00012,17.3019]
[1779429755606,27.97,77427.54,25.4,-0.16019,0.00012,17.32245]
[1779429756693,27.97,77427.54,25.4,-0.16019,0.00012,17.32245]
[1779429756958,27.97,77424.96,25.4,-0.1605,0.00012,17.34416]
[1779429758130,27.97,77424.4,25.4,-0.16057,0.00012,17.34881]
[1779429758774,27.97,77428.91,25.4,-0.16002,0.00012,17.31075]
[1779429759191,27.97,77428.91,25.4,-0.16002,0.00012,17.31075]
[1779429759318,27.97,77428.91,25.4,-0.16002,0.00012,17.31075]
[1779429761160,27.97,77425.22,25.4,-0.16047,0.00012,17.34179]
[1779429761380,27.97,77426.53,25.4,-0.16031,0.00012,17.33069]
[1779429766109,27.98,77426.1,25.4,-0.16037,0.00012,17.33526]
[1779429766113,27.98,77426.1,25.4,-0.16037,0.00012,17.33526]
[1779429766415,27.98,77427.06,25.4,-0.16026,0.00012,17.32741]
[1779429769264,27.98,77428.36,25.4,-0.1601,0.00012,17.31632]
[1779429769734,27.98,77427.7,25.4,-0.16018,0.00012,17.32182]
[1779429770443,27.98,77426.9,25.4,-0.16028,0.00012,17.3285]
[1779429772685,27.98,77426.94,25.4,-0.16027,0.00012,17.32837]
[1779429773464,27.98,77426.17,25.4,-0.16037,0.00012,17.33498]
[1779429778221,27.98,77430.86,25.4,-0.15979,0.00012,17.29528]
[1779429778499,27.98,77432.33,25.4,-0.15961,0.00012,17.28287]
[1779429780427,27.98,77431.87,25.4,-0.15967,0.00012,17.28702]
[1779429780617,27.98,77433.53,25.4,-0.15947,0.00012,17.27329]
[1779429781905,27.98,77437.69,25.4,-0.15897,0.00012,17.23824]
[1779429782262,27.98,77437.69,25.4,-0.15897,0.00012,17.23824]
[1779429782667,27.98,77437.69,25.4,-0.15897,0.00012,17.23824]
[1779429790893,27.97,77439.93,25.4,-0.15868,0.00012,17.21796]
[1779429792791,27.97,77439.86,25.4,-0.15868,0.00012,17.2182]
[1779429795504,27.97,77440.06,25.4,-0.15865,0.00012,17.21616]
[1779429800204,27.97,77438.18,25.4,-0.15887,0.00012,17.23105]
[1779429801034,27.97,77432.11,25.4,-0.1596,0.00012,17.282]
[1779429802746,27.97,77432.62,25.4,-0.15954,0.00012,17.27765]
[1779429802748,27.97,77432.62,25.4,-0.15954,0.00012,17.27765]
[1779429803713,27.97,77429.97,25.4,-0.15986,0.00012,17.29993]
[1779429803678,27.97,77419.52,25.4,-0.16115,0.00012,17.38819]
[1779429804039,27.97,77419.52,25.4,-0.16115,0.00012,17.38819]
[1779429809749,27.97,77428.88,25.4,-0.16001,0.00012,17.30992]
[1779429812816,27.97,77430.09,25.4,-0.15984,0.00012,17.29672]
[1779429813934,27.97,77430.11,25.4,-0.15984,0.00012,17.29676]
[1779429813971,27.97,77430.11,25.4,-0.15984,0.00012,17.29676]
[1779429814757,27.97,77430.84,25.4,-0.15976,0.00012,17.29083]
[1779429815113,27.97,77430.84,25.4,-0.15976,0.00012,17.29083]
[1779429821807,27.97,77433.91,25.4,-0.15936,0.00012,17.26342]
[1779429826977,27.97,77431.98,25.4,-0.15958,0.00012,17.27868]
[1779429832495,27.97,77432.62,25.4,-0.15949,0.00012,17.27194]
[1779429833480,27.97,77432.62,25.4,-0.15948,0.00012,17.27142]
[1779429833840,27.97,77435.16,25.4,-0.15917,0.00012,17.24975]
[1779429835526,27.97,77438.18,25.4,-0.15879,0.00012,17.22406]
[1779429840868,27.96,77442.46,25.4,-0.15826,0.00012,17.18727]
[1779429843525,27.96,77442.42,25.4,-0.15826,0.00012,17.18713]
[1779429844498,27.96,77442.21,25.4,-0.15828,0.00012,17.18857]
[1779429848723,27.96,77437.59,25.4,-0.15883,0.00012,17.22673]
[1779429848938,27.96,77438.18,25.4,-0.15876,0.00012,17.22153]
[1779429849360,27.96,77438.18,25.4,-0.15876,0.00012,17.22153]
[1779429853251,27.96,77438.58,25.4,-0.1587,0.00012,17.2173]
[1779429853303,27.96,77438.58,25.4,-0.1587,0.00012,17.2173]
[1779429855659,27.96,77441.35,25.4,-0.15836,0.00012,17.1935]
[1779429858340,27.96,77447.69,25.4,-0.15758,0.00012,17.13954]
[1779429864494,27.96,77447.49,25.4,-0.1576,0.00012,17.14074]
[1779429870158,27.96,77450.59,25.4,-0.15722,0.00012,17.11425]
[1779429871676,27.96,77450.59,25.4,-0.15722,0.00012,17.11425]
[1779429874863,27.96,77449.48,25.4,-0.15733,0.00012,17.11987]
[1779429880283,27.96,77449.52,25.4,-0.15732,0.00012,17.11972]
[1779429881516,27.96,77450.11,25.4,-0.15725,0.00012,17.1148]
[1779429883254,27.96,77451.66,25.4,-0.15707,0.00012,17.10187]
[1779429888256,27.96,77445.42,25.4,-0.15782,0.00012,17.15462]
[1779429893904,27.96,77444.05,25.4,-0.15799,0.00012,17.16618]
[1779429896323,27.96,77444.02,25.4,-0.15799,0.00012,17.16637]
[1779429897820,27.96,77444.58,25.4,-0.15792,0.00012,17.16161]
[1779429902878,27.96,77443.14,25.4,-0.1581,0.00012,17.17353]
[1779429906366,27.96,77441.38,25.4,-0.15831,0.00012,17.18809]
[1779429909555,27.96,77439.45,25.4,-0.15854,0.00012,17.20397]
[1779429909876,27.96,77440.14,25.4,-0.15845,0.00012,17.19801]
[1779429911153,27.96,77440.67,25.4,-0.15838,0.00012,17.1934]
[1779429915153,27.96,77440.4,25.4,-0.15841,0.00012,17.19513]
[1779429917338,27.95,77431.99,25.4,-0.15943,0.00012,17.2657]
[1779429919417,27.95,77430.04,25.4,-0.15966,0.00012,17.28164]
[1779429922543,27.95,77430.78,25.4,-0.15956,0.00012,17.27464]
[1779429924847,27.95,77428.7,25.4,-0.1598,0.00012,17.29168]
[1779429925397,27.95,77430.48,25.4,-0.15958,0.00012,17.2764]
[1779429926732,27.95,77435.92,25.4,-0.15892,0.00012,17.23028]
[1779429928171,27.95,77441.56,25.4,-0.15823,0.00012,17.18239]
[1779429934654,27.95,77445.09,25.4,-0.15776,0.00012,17.14808]
[1779429938596,27.95,77441.01,25.4,-0.15825,0.00012,17.1822]
[1779429938610,27.95,77441.01,25.4,-0.15825,0.00012,17.1822]
[1779429944723,27.95,77436.8,25.4,-0.15875,0.00012,17.21637]
[1779429950770,27.94,77436.56,25.4,-0.15876,0.00012,17.2172]
[1779429953464,27.94,77435.31,25.4,-0.1589,0.00012,17.22735]
[1779429954542,27.94,77424.79,25.4,-0.16019,0.00012,17.31588]
[1779429956214,27.94,77422.49,25.4,-0.16046,0.00012,17.3346]
[1779429956646,27.94,77422.49,25.4,-0.16046,0.00012,17.3346]
[1779429956812,27.94,77421.3,25.4,-0.1606,0.00012,17.34429]
[1779429958577,27.94,77418.89,25.4,-0.1609,0.00012,17.36454]
[1779429958590,27.94,77418.89,25.4,-0.1609,0.00012,17.36454]
[1779429958826,27.94,77418.97,25.4,-0.16088,0.00012,17.36376]
[1779429959241,27.94,77418.97,25.4,-0.16088,0.00012,17.36376]
[1779429962799,27.94,77416.7,25.4,-0.16117,0.00012,17.38336]
[1779429963361,27.94,77417.79,25.4,-0.16104,0.00012,17.37432]
[1779429963506,27.94,77417.79,25.4,-0.16104,0.00012,17.37432]
[1779429965427,27.94,77417.76,25.4,-0.16105,0.00012,17.3749]
[1779429967493,27.94,77418.17,25.4,-0.161,0.00012,17.37179]
[1779429968887,27.94,77423.26,25.4,-0.16038,0.00012,17.32904]
[1779429968896,27.94,77425.19,25.4,-0.16014,0.00012,17.313]
[1779429972100,27.94,77427.08,25.4,-0.15992,0.00012,17.29727]
[1779429974984,27.95,77426.34,25.4,-0.16001,0.00012,17.30369]
[1779429975611,27.95,77426.34,25.4,-0.16001,0.00012,17.30369]
[1779429975687,27.95,77425.38,25.4,-0.16013,0.00012,17.31194]
[1779429976932,27.95,77431.19,25.4,-0.15942,0.00012,17.26293]
[1779429980622,27.94,77433.66,25.4,-0.15911,0.00012,17.24171]
[1779429981106,27.94,77435.12,25.4,-0.15893,0.00012,17.22916]
[1779429981864,27.94,77435.12,25.4,-0.15893,0.00012,17.22916]
[1779429983541,27.94,77438.58,25.4,-0.15851,0.00012,17.1998]
[1779429985249,27.94,77438.7,25.4,-0.15849,0.00012,17.19844]
[1779429986966,27.94,77438.6,25.4,-0.1585,0.00012,17.19917]
[1779429988992,27.94,77438.33,25.4,-0.15853,0.00012,17.20123]
[1779429992999,27.94,77441.0,25.4,-0.15817,0.00012,17.17439]
[1779429999118,27.94,77432.04,25.4,-0.15925,0.00012,17.24953]
[1779430000655,27.94,77432.04,25.4,-0.15925,0.00012,17.24953]
[1779430000891,27.94,77432.04,25.4,-0.15925,0.00012,17.24953]
[1779430005957,27.94,77430.53,25.4,-0.15942,0.00012,17.26112]
[1779430008427,27.94,77436.0,25.4,-0.15875,0.00012,17.21466]
[1779430011069,27.94,77430.88,25.4,-0.15937,0.00012,17.2575]
[1779430011658,27.94,77430.88,25.4,-0.15937,0.00012,17.2575]
[1779430017417,27.94,77430.36,25.4,-0.15942,0.00012,17.26074]
[1779430017660,27.94,77430.36,25.4,-0.15942,0.00012,17.26074]
[1779430017683,27.94,77430.36,25.4,-0.15942,0.00012,17.26074]
[1779430017760,27.94,77429.01,25.4,-0.15958,0.00012,17.27194]
[1779430019394,27.94,77425.71,25.4,-0.15998,0.00012,17.29984]
[1779430021123,27.94,77420.32,25.4,-0.16065,0.00012,17.34531]
[1779430021130,27.94,77420.32,25.4,-0.16065,0.00012,17.34531]
[1779430021745,27.94,77420.32,25.4,-0.16065,0.00012,17.34531]
[1779430021769,27.94,77420.34,25.4,-0.16064,0.00012,17.3451]
[1779430022295,27.94,77420.34,25.4,-0.16064,0.00012,17.3451]
[1779430022523,27.94,77420.34,25.4,-0.16064,0.00012,17.3451]
[1779430022642,27.94,77418.46,25.4,-0.16088,0.00012,17.36117]
[1779430023291,27.94,77407.03,25.4,-0.16229,0.00012,17.4578]
[1779430028667,27.94,77404.75,25.4,-0.16258,0.00012,17.47733]
[1779430031512,27.94,77404.98,25.4,-0.16255,0.00012,17.47559]
[1779430032567,27.94,77405.02,25.4,-0.16255,0.00012,17.47533]
[1779430032570,27.94,77405.02,25.4,-0.16255,0.00012,17.47533]
[1779430032833,27.94,77405.02,25.4,-0.16255,0.00012,17.47533]
[1779430032980,27.94,77405.02,25.4,-0.16255,0.00012,17.47533]
[1779430036456,27.94,77398.01,25.4,-0.16342,0.00012,17.53452]
[1779430038100,27.94,77400.51,25.4,-0.16311,0.00012,17.51343]
[1779430038183,27.94,77400.51,25.4,-0.16311,0.00012,17.51343]
[1779430038305,27.94,77400.51,25.4,-0.16311,0.00012,17.51343]
[1779430039384,27.94,77393.1,25.4,-0.16403,0.00012,17.57594]
[1779430039742,27.94,77393.1,25.4,-0.16403,0.00012,17.57594]
[1779430039780,27.94,77393.1,25.4,-0.16403,0.00012,17.57594]
[1779430039845,27.94,77390.24,25.4,-0.16438,0.00012,17.59999]
[1779430040613,27.94,77390.24,25.4,-0.16438,0.00012,17.59999]
[1779430040837,27.94,77390.24,25.4,-0.16438,0.00012,17.59999]
[1779430040933,27.94,77376.07,25.4,-0.16616,0.00013,17.71971]
[1779430042873,27.94,77369.56,25.4,-0.16698,0.00013,17.77476]
[1779430042954,27.94,77369.56,25.4,-0.16698,0.00013,17.77476]
[1779430048184,27.94,77370.86,25.4,-0.16683,0.00013,17.76479]
[1779430054510,27.94,77365.46,25.4,-0.1675,0.00013,17.80715]
[1779430059547,27.94,77364.59,25.4,-0.16762,0.00013,17.81494]
[1779430064581,27.94,77368.75,25.4,-0.1671,0.00013,17.7804]
[1779430069617,27.94,77362.37,25.4,-0.16791,0.00013,17.83448]
[1779430074852,27.94,77364.06,25.4,-0.1677,0.00013,17.8204]
[1779430080694,27.95,77371.23,25.4,-0.1668,0.00013,17.76064]
[1779430085976,27.95,77372.1,25.4,-0.1667,0.00013,17.75375]
[1779430091771,27.95,77369.36,25.4,-0.16705,0.00013,17.7772]
[1779430096806,27.95,77376.54,25.4,-0.16615,0.00013,17.71714]
[1779430101841,27.95,77369.25,25.4,-0.16708,0.00013,17.779]
[1779430106876,27.95,77370.28,25.4,-0.16695,0.00013,17.77059]
[1779430112068,27.95,77377.25,25.4,-0.16608,0.00013,17.71229]
[1779430117587,27.95,77371.12,25.4,-0.16683,0.00013,17.7607]
[1779430122933,27.95,77371.95,25.4,-0.16673,0.00013,17.75412]
[1779430128024,27.95,77372.91,25.4,-0.16662,0.00013,17.74665]
[1779430133063,27.95,77377.24,25.4,-0.16609,0.00013,17.71087]
[1779430138099,27.95,77376.23,25.4,-0.16623,0.00013,17.72026]
[1779430143869,27.96,77372.81,25.4,-0.16667,0.00013,17.74992]
[1779430148966,27.96,77374.04,25.4,-0.16652,0.00013,17.74012]
[1779430152954,27.96,77382.05,25.4,-0.16553,0.00013,17.67373]
[1779430154962,27.96,77369.72,25.4,-0.16709,0.00013,17.7782]
[1779430160260,27.96,77376.31,25.4,-0.16627,0.00013,17.72355]
[1779430165943,27.96,77374.33,25.4,-0.16654,0.00013,17.74115]
[1779430167842,27.96,77374.62,25.4,-0.16651,0.00013,17.73907]
[1779430173467,27.97,77383.12,25.4,-0.16543,0.00013,17.66508]
[1779430178645,27.97,77382.94,25.4,-0.16548,0.00013,17.66809]
[1779430184428,27.97,77388.39,25.4,-0.16483,0.00012,17.62467]
[1779430189469,27.98,77387.91,25.4,-0.16491,0.00012,17.6302]
[1779430189856,27.98,77387.91,25.4,-0.16491,0.00012,17.6302]
[1779430189951,27.98,77387.91,25.4,-0.16491,0.00012,17.6302]
[1779430190102,27.98,77387.91,25.4,-0.16491,0.00012,17.6302]
[1779430190052,27.98,77388.01,25.4,-0.16491,0.00012,17.62973]
[1779430190361,27.98,77388.01,25.4,-0.16491,0.00012,17.62973]
[1779430192655,27.98,77392.9,25.4,-0.1643,0.00012,17.58861]
[1779430193514,27.98,77393.5,25.4,-0.16422,0.00012,17.58351]
[1779430193562,27.98,77393.5,25.4,-0.16422,0.00012,17.58351]
[1779430199680,27.98,77398.97,25.4,-0.16354,0.00012,17.53753]
[1779430200949,27.98,77398.61,25.4,-0.16359,0.00012,17.54061]
[1779430201586,27.98,77396.4,25.4,-0.16386,0.00012,17.55926]
[1779430201943,27.98,77396.4,25.4,-0.16386,0.00012,17.55926]
[1779430207592,27.98,77392.19,25.4,-0.16438,0.00012,17.59456]
[1779430213078,27.98,77395.38,25.4,-0.16399,0.00012,17.56759]
[1779430213086,27.98,77395.38,25.4,-0.16399,0.00012,17.56759]
[1779430215414,27.98,77397.49,25.4,-0.16372,0.00012,17.5499]
[1779430216639,27.98,77397.12,25.4,-0.16377,0.00012,17.55305]
[1779430219762,27.98,77397.54,25.4,-0.16372,0.00012,17.54958]
[1779430223417,27.98,77396.68,25.4,-0.16383,0.00012,17.55698]
[1779430223973,27.98,77396.68,25.4,-0.16383,0.00012,17.55698]
[1779430229746,27.98,77398.26,25.4,-0.16363,0.00012,17.54383]
[1779430231265,27.98,77398.81,25.4,-0.16357,0.00012,17.53924]
[1779430236794,27.98,77398.79,25.4,-0.16355,0.00012,17.53585]
[1779430241968,27.98,77398.9,25.4,-0.16353,0.00012,17.53508]
[1779430243107,27.98,77398.94,25.4,-0.16353,0.00012,17.53479]
[1779430248879,27.98,77401.51,25.4,-0.16322,0.00012,17.51355]
[1779430253914,27.98,77401.41,25.4,-0.16323,0.00012,17.5147]
[1779430258949,27.98,77401.31,25.4,-0.16325,0.00012,17.51592]
[1779430263984,27.98,77402.2,25.4,-0.16315,0.00012,17.50884]
[1779430269132,27.98,77402.26,25.4,-0.16315,0.00012,17.50869]
[1779430275063,27.98,77399.63,25.4,-0.16348,0.00012,17.53136]
[1779430280098,27.98,77399.07,25.4,-0.16355,0.00012,17.53622]
[1779430284154,27.98,77398.64,25.4,-0.16361,0.00012,17.53992]
[1779430289804,27.98,77400.94,25.4,-0.16332,0.00012,17.52071]
[1779430296212,27.98,77398.55,25.4,-0.16359,0.00012,17.53717]
[1779430296213,27.98,77398.55,25.4,-0.16359,0.00012,17.53717]
[1779430301246,27.98,77398.94,25.4,-0.16355,0.00012,17.53395]
[1779430302876,27.98,77398.74,25.4,-0.16357,0.00012,17.53564]
[1779430307820,27.98,77399.48,25.4,-0.16348,0.00012,17.52946]
[1779430308850,27.98,77399.21,25.4,-0.16351,0.00012,17.53174]
[1779430310858,27.98,77399.21,25.4,-0.16351,0.00012,17.53175]
[1779430316904,27.98,77398.65,25.4,-0.16358,0.00012,17.53649]
[1779430322398,27.98,77399.66,25.4,-0.16346,0.00012,17.52799]
[1779430326883,27.98,77399.45,25.4,-0.16349,0.00012,17.52978]
[1779430327394,27.98,77398.65,25.4,-0.16358,0.00012,17.53652]
[1779430327901,27.98,77398.65,25.4,-0.16358,0.00012,17.53652]
[1779430328865,27.98,77398.21,25.4,-0.16364,0.00012,17.54021]
[1779430329458,27.98,77397.42,25.4,-0.16374,0.00012,17.54685]
[1779430331251,27.98,77397.42,25.4,-0.16374,0.00012,17.54683]
[1779430336496,27.98,77399.17,25.4,-0.16352,0.00012,17.53199]
[1779430338596,27.98,77399.32,25.4,-0.1635,0.00012,17.53073]
[1779430344553,27.98,77399.84,25.4,-0.16344,0.00012,17.52637]
[1779430347288,27.98,77400.36,25.4,-0.16337,0.00012,17.52199]
[1779430352609,27.98,77403.48,25.4,-0.16296,0.00012,17.49204]
[1779430357644,27.98,77401.16,25.4,-0.16325,0.00012,17.51173]
[1779430362175,27.98,77401.09,25.4,-0.16326,0.00012,17.51235]
[1779430367713,27.98,77398.83,25.4,-0.16354,0.00012,17.53132]
[1779430372852,27.98,77399.58,25.4,-0.16344,0.00012,17.52495]
[1779430373121,27.98,77399.58,25.4,-0.16344,0.00012,17.52495]
[1779430373398,27.98,77400.07,25.4,-0.16338,0.00012,17.52082]
[1779430378645,27.98,77408.2,25.4,-0.16238,0.00012,17.45276]
[1779430383452,27.98,77408.12,25.4,-0.1624,0.00012,17.45399]
[1779430391979,27.99,77411.06,25.4,-0.16205,0.00012,17.43049]
[1779430392306,27.99,77411.06,25.4,-0.16205,0.00012,17.43049]
[1779430394816,27.99,77418.76,25.4,-0.16112,0.00012,17.36627]
[1779430401929,27.99,77421.14,25.4,-0.16085,0.00012,17.34794]
[1779430403850,27.99,77421.36,25.4,-0.16083,0.00012,17.34696]
[1779430403957,27.99,77421.36,25.4,-0.16083,0.00012,17.34696]
[1779430403967,27.99,77424.02,25.4,-0.16051,0.00012,17.32486]
[1779430409002,27.99,77426.22,25.4,-0.16023,0.00012,17.30534]
[1779430409612,27.99,77426.22,25.4,-0.16023,0.00012,17.30534]
[1779430410775,27.99,77419.58,25.4,-0.16104,0.00012,17.36104]
[1779430411114,27.99,77419.58,25.4,-0.16104,0.00012,17.36104]
[1779430418121,27.99,77420.06,25.4,-0.16093,0.00012,17.35128]
[1779430419333,27.99,77421.27,25.4,-0.16077,0.00012,17.34082]
[1779430419424,27.99,77420.93,25.4,-0.16081,0.00012,17.34342]
[1779430419445,27.99,77420.93,25.4,-0.16081,0.00012,17.34342]
[1779430420014,27.99,77420.93,25.4,-0.16081,0.00012,17.34342]
[1779430420083,27.99,77415.3,25.4,-0.1615,0.00012,17.39083]
[1779430420782,27.99,77415.3,25.4,-0.1615,0.00012,17.39083]
[1779430421090,27.99,77410.19,25.4,-0.16213,0.00012,17.43379]
[1779430422330,27.99,77410.19,25.4,-0.16213,0.00012,17.43379]
[1779430423104,27.99,77410.55,25.4,-0.16209,0.00012,17.4308]
[1779430423407,27.99,77410.55,25.4,-0.16209,0.00012,17.4308]
[1779430424550,27.99,77411.4,25.4,-0.16198,0.00012,17.42353]
[1779430424552,27.99,77411.4,25.4,-0.16198,0.00012,17.42353]
[1779430425744,27.99,77411.43,25.4,-0.16198,0.00012,17.42318]
[1779430426125,27.99,77411.1,25.4,-0.16202,0.00012,17.42586]
[1779430431160,27.99,77411.6,25.4,-0.16195,0.00012,17.42162]
[1779430432663,27.99,77411.67,25.4,-0.16195,0.00012,17.42103]
[1779430435666,27.99,77411.68,25.4,-0.16195,0.00012,17.42134]
[1779430436032,27.99,77411.68,25.4,-0.16195,0.00012,17.42134]
[1779430436285,27.99,77411.68,25.4,-0.16195,0.00012,17.42134]
[1779430438779,27.99,77412.02,25.4,-0.16192,0.00012,17.41906]
[1779430444251,27.99,77412.95,25.4,-0.1618,0.00012,17.41131]
[1779430449286,27.99,77413.49,25.4,-0.16174,0.00012,17.40669]
[1779430454321,27.99,77417.79,25.4,-0.16121,0.00012,17.37055]
[1779430459355,27.99,77417.69,25.4,-0.16122,0.00012,17.37156]
[1779430459542,27.99,77417.69,25.4,-0.16122,0.00012,17.37156]
[1779430459966,27.99,77417.69,25.4,-0.16122,0.00012,17.37156]
[1779430460362,27.99,77418.39,25.4,-0.16114,0.00012,17.3657]
[1779430465400,27.99,77416.57,25.4,-0.16136,0.00012,17.38083]
[1779430466067,27.99,77416.57,25.4,-0.16136,0.00012,17.38083]
[1779430470664,27.99,77415.23,25.4,-0.16152,0.00012,17.39176]
[1779430476475,27.99,77413.73,25.4,-0.16167,0.00012,17.4001]
[1779430482453,27.99,77413.33,25.4,-0.16171,0.00012,17.40322]
[1779430490474,27.99,77415.36,25.4,-0.16146,0.00012,17.38552]
[1779430494802,27.98,77415.7,25.4,-0.16141,0.00012,17.38246]
[1779430494904,27.98,77415.7,25.4,-0.16141,0.00012,17.38222]
[1779430500646,27.98,77414.78,25.4,-0.16152,0.00012,17.38986]
[1779430502578,27.98,77414.8,25.4,-0.16152,0.00012,17.38964]
[1779430502600,27.98,77414.8,25.4,-0.16152,0.00012,17.38964]
[1779430503919,27.98,77412.28,25.4,-0.16183,0.00012,17.41084]
[1779430504696,27.98,77403.75,25.4,-0.16288,0.00012,17.48283]
[1779430504803,27.98,77403.75,25.4,-0.16288,0.00012,17.48283]
[1779430505157,27.98,77403.75,25.4,-0.16288,0.00012,17.48291]
[1779430505674,27.98,77403.75,25.4,-0.16288,0.00012,17.48291]
[1779430507512,27.98,77402.65,25.4,-0.16302,0.00012,17.49238]
[1779430512871,27.99,77398.96,25.4,-0.16349,0.00012,17.52372]
[1779430514787,27.99,77397.81,25.4,-0.16363,0.00012,17.53348]
[1779430520796,27.99,77400.39,25.4,-0.16331,0.00012,17.51204]
[1779430525831,27.99,77399.92,25.4,-0.16337,0.00012,17.51621]
[1779430533889,27.99,77398.57,25.4,-0.16352,0.00012,17.52399]
[1779430535576,27.99,77396.33,25.4,-0.1638,0.00012,17.54286]
[1779430535719,27.99,77396.33,25.4,-0.1638,0.00012,17.54286]
[1779430535775,27.99,77396.33,25.4,-0.1638,0.00012,17.54286]
[1779430535814,27.99,77396.33,25.4,-0.1638,0.00012,17.54286]
[1779430536081,27.99,77396.33,25.4,-0.1638,0.00012,17.54286]
[1779430537426,27.99,77388.16,25.4,-0.16482,0.00012,17.61159]
[1779430537428,27.99,77388.16,25.4,-0.16482,0.00012,17.61159]
[1779430541649,27.99,77388.63,25.4,-0.16475,0.00012,17.6071]
[1779430547408,27.99,77392.91,25.4,-0.16421,0.00012,17.57086]
[1779430552685,27.99,77392.87,25.4,-0.16422,0.00012,17.57117]
[1779430552691,27.99,77392.87,25.4,-0.16422,0.00012,17.57117]
[1779430558059,27.98,77393.62,25.4,-0.16412,0.00012,17.56459]
[1779430562942,27.98,77394.02,25.4,-0.16407,0.00012,17.56117]
[1779430568129,27.98,77394.18,25.4,-0.16405,0.00012,17.55978]
[1779430572086,27.98,77394.72,25.4,-0.16398,0.00012,17.55523]
[1779430572655,27.98,77396.88,25.4,-0.16371,0.00012,17.53705]
[1779430579545,27.99,77406.91,25.4,-0.16248,0.00012,17.45332]
[1779430582033,27.99,77407.85,25.4,-0.16237,0.00012,17.44585]
[1779430582038,27.99,77407.85,25.4,-0.16237,0.00012,17.44585]
[1779430582490,27.99,77407.85,25.4,-0.16237,0.00012,17.44585]
[1779430583235,27.99,77412.5,25.4,-0.1618,0.00012,17.40675]
[1779430584610,27.99,77412.95,25.4,-0.16174,0.00012,17.40289]
[1779430585337,27.99,77412.95,25.4,-0.16174,0.00012,17.40289]
[1779430586655,27.99,77412.76,25.4,-0.16176,0.00012,17.40437]
[1779430588103,27.99,77413.69,25.4,-0.16165,0.00012,17.39648]
[1779430591518,27.99,77413.36,25.4,-0.16168,0.00012,17.39913]
[1779430592298,27.99,77409.18,25.4,-0.16217,0.00012,17.43059]
[1779430592907,27.99,77409.18,25.4,-0.16217,0.00012,17.43059]
[1779430598450,27.99,77408.18,25.4,-0.16231,0.00012,17.43981]
[1779430598522,27.99,77408.18,25.4,-0.16231,0.00012,17.43981]
[1779430599409,27.99,77408.18,25.4,-0.16231,0.00012,17.43998]
[1779430601069,27.99,77406.24,25.4,-0.16256,0.00012,17.45662]
[1779430606396,27.99,77405.99,25.4,-0.1626,0.00012,17.45948]
[1779430607123,27.99,77405.99,25.4,-0.1626,0.00012,17.45948]
[1779430610589,27.99,77402.9,25.4,-0.16298,0.00012,17.48576]
[1779430617094,27.99,77403.88,25.4,-0.16287,0.00012,17.47784]
[1779430617492,27.99,77403.88,25.4,-0.16287,0.00012,17.47784]
[1779430617843,27.99,77403.88,25.4,-0.16287,0.00012,17.47805]
[1779430618194,27.99,77403.88,25.4,-0.16287,0.00012,17.47805]
[1779430618544,27.99,77403.88,25.4,-0.16287,0.00012,17.47805]
[1779430627374,27.99,77400.79,25.4,-0.16326,0.00012,17.50447]
[1779430627377,27.99,77400.79,25.4,-0.16326,0.00012,17.50447]
[1779430627889,27.99,77399.34,25.4,-0.16344,0.00012,17.51671]
[1779430627896,27.99,77399.34,25.4,-0.16344,0.00012,17.51671]
[1779430628011,27.99,77399.34,25.4,-0.16344,0.00012,17.51671]
[1779430628640,27.99,77395.29,25.4,-0.16394,0.00012,17.55078]
[1779430629106,27.99,77395.29,25.4,-0.16394,0.00012,17.55078]
[1779430634600,27.99,77392.07,25.4,-0.16434,0.00012,17.57738]
[1779430636872,27.99,77392.07,25.4,-0.16434,0.00012,17.57738]
[1779430639581,27.99,77392.02,25.4,-0.16434,0.00012,17.57745]
[1779430646617,27.99,77391.04,25.4,-0.16445,0.00012,17.58515]
[1779430646652,27.99,77391.14,25.4,-0.16444,0.00012,17.58421]
[1779430649091,27.99,77391.72,25.4,-0.16436,0.00012,17.57912]
[1779430654740,27.99,77392.35,25.4,-0.16425,0.00012,17.56936]
[1779430656101,27.99,77392.35,25.4,-0.16425,0.00012,17.56936]
[1779430657470,27.99,77392.5,25.4,-0.16423,0.00012,17.56792]
[1779430658368,27.99,77396.81,25.4,-0.16369,0.00012,17.53157]
[1779430660552,27.99,77397.7,25.4,-0.16358,0.00012,17.52405]
[1779430660901,27.99,77399.74,25.4,-0.16333,0.00012,17.50683]
[1779430666774,27.99,77399.41,25.4,-0.16337,0.00012,17.50959]
[1779430671383,27.99,77399.12,25.4,-0.1634,0.00012,17.51203]
[1779430676893,27.99,77397.81,25.4,-0.16356,0.00012,17.52292]
[1779430681928,27.99,77397.65,25.4,-0.16358,0.00012,17.52419]
[1779430688654,27.99,77398.18,25.4,-0.16351,0.00012,17.51966]
[1779430690659,27.99,77397.54,25.4,-0.16359,0.00012,17.52499]
[1779430696171,27.99,77398.28,25.4,-0.1635,0.00012,17.51868]
[1779430696629,27.99,77398.28,25.4,-0.1635,0.00012,17.51868]
[1779430702236,27.99,77398.35,25.4,-0.16349,0.00012,17.518]
[1779430702243,27.99,77398.35,25.4,-0.16349,0.00012,17.518]
[1779430703660,27.99,77398.52,25.4,-0.16347,0.00012,17.51656]
[1779430706730,27.99,77397.59,25.4,-0.16358,0.00012,17.52436]
[1779430706934,27.99,77397.59,25.4,-0.16358,0.00012,17.52436]
[1779430709758,27.99,77395.12,25.4,-0.16389,0.00012,17.54507]
[1779430712384,27.99,77395.74,25.4,-0.16379,0.00012,17.53593]
[1779430714966,27.99,77395.58,25.4,-0.1638,0.00012,17.53717]
[1779430719223,27.99,77396.88,25.4,-0.16364,0.00012,17.5261]
[1779430720600,27.99,77396.7,25.4,-0.16366,0.00012,17.52759]
[1779430725614,27.99,77396.1,25.4,-0.16373,0.00012,17.53251]
[1779430731214,27.99,77395.86,25.4,-0.16376,0.00012,17.53438]
[1779430734272,27.99,77395.67,25.4,-0.16379,0.00012,17.5359]
[1779430734292,27.99,77395.67,25.4,-0.16379,0.00012,17.5359]
[1779430734413,27.99,77395.67,25.4,-0.16379,0.00012,17.5359]
[1779430734692,27.99,77395.67,25.4,-0.16379,0.00012,17.5359]
[1779430734793,27.99,77387.88,25.4,-0.16476,0.00012,17.60142]
[1779430734841,27.99,77387.88,25.4,-0.16476,0.00012,17.60142]
[1779430735100,27.99,77387.88,25.4,-0.16476,0.00012,17.60142]
[1779430735116,27.99,77387.88,25.4,-0.16476,0.00012,17.60142]
[1779430735340,27.99,77387.88,25.4,-0.16476,0.00012,17.60142]
[1779430735452,27.98,77384.08,25.4,-0.16523,0.00013,17.63328]
[1779430735783,27.98,77384.08,25.4,-0.16523,0.00013,17.63328]
[1779430735803,27.98,77384.08,25.4,-0.16523,0.00013,17.63328]
[1779430736309,27.98,77375.64,25.4,-0.16629,0.00013,17.70436]
[1779430737642,27.98,77375.64,25.4,-0.16629,0.00013,17.70436]
[1779430743608,27.99,77365.66,25.4,-0.16756,0.00013,17.78909]
[1779430749398,27.99,77365.63,25.4,-0.16757,0.00013,17.78969]
[1779430750996,27.99,77365.8,25.4,-0.16755,0.00013,17.7883]
[1779430751412,27.99,77371.81,25.4,-0.16679,0.00013,17.73782]
[1779430751769,27.99,77371.81,25.4,-0.16679,0.00013,17.73782]
[1779430751976,27.99,77371.81,25.4,-0.16679,0.00013,17.73782]
[1779430752859,27.99,77377.75,25.4,-0.16604,0.00013,17.68776]
[1779430753782,27.99,77378.55,25.4,-0.16594,0.00013,17.68099]
[1779430755448,27.99,77378.54,25.4,-0.16594,0.00013,17.68103]
[1779430756130,27.99,77378.45,25.4,-0.16595,0.00013,17.68174]
[1779430758758,27.99,77378.21,25.4,-0.16598,0.00013,17.68359]
[1779430759468,27.99,77378.29,25.4,-0.16597,0.00013,17.68276]
[1779430764548,27.99,77377.8,25.4,-0.16602,0.00013,17.68641]
[1779430765574,27.98,77377.38,25.4,-0.16607,0.00013,17.68961]
[1779430771552,27.98,77376.26,25.4,-0.16616,0.00013,17.69386]
[1779430775035,27.98,77376.92,25.4,-0.16607,0.00013,17.68771]
[1779430775091,27.98,77376.92,25.4,-0.16607,0.00013,17.68771]
[1779430780614,27.98,77376.63,25.4,-0.16609,0.00013,17.68919]
[1779430780781,27.98,77376.63,25.4,-0.16609,0.00013,17.68919]
[1779430785511,27.98,77379.01,25.4,-0.16577,0.00013,17.66776]
[1779430785516,27.98,77379.01,25.4,-0.16577,0.00013,17.66776]
[1779430790685,27.97,77379.19,25.4,-0.16572,0.00013,17.66429]
[1779430795720,27.97,77382.12,25.4,-0.16534,0.00013,17.63823]
[1779430796160,27.97,77382.12,25.4,-0.16534,0.00013,17.63823]
[1779430800351,27.97,77382.99,25.4,-0.16522,0.00013,17.63064]
[1779430801817,27.97,77372.46,25.4,-0.16653,0.00013,17.71824]
[1779430802929,27.97,77365.28,25.4,-0.16743,0.00013,17.77852]
[1779430803782,27.97,77365.23,25.4,-0.16744,0.00013,17.77874]
[1779430804098,27.97,77365.23,25.4,-0.16744,0.00013,17.77874]
[1779430804789,27.97,77365.64,25.4,-0.16739,0.00013,17.77536]
[1779430805970,27.97,77365.73,25.4,-0.16737,0.00013,17.77441]
[1779430806803,27.97,77365.76,25.4,-0.16737,0.00013,17.77397]
[1779430810351,27.97,77365.69,25.4,-0.16738,0.00013,17.77469]
[1779430812673,27.97,77363.92,25.4,-0.1676,0.00013,17.78971]
[1779430812677,27.97,77363.92,25.4,-0.1676,0.00013,17.78971]
[1779430812714,27.97,77363.26,25.4,-0.16769,0.00013,17.79535]
[1779430815430,27.97,77363.62,25.4,-0.16764,0.00013,17.7924]
[1779430820903,27.97,77361.82,25.4,-0.16788,0.00013,17.80798]
[1779430824635,27.97,77366.97,25.4,-0.16723,0.00013,17.76485]
[1779430824961,27.97,77371.12,25.4,-0.16671,0.00013,17.73005]
[1779430826106,27.97,77374.63,25.4,-0.16627,0.00013,17.70066]
[1779430827620,27.97,77374.99,25.4,-0.16622,0.00013,17.69782]
[1779430833300,27.97,77377.45,25.4,-0.1659,0.00013,17.67429]
[1779430833324,27.97,77377.32,25.4,-0.16593,0.00013,17.67581]
[1779430839480,27.97,77378.76,25.4,-0.16575,0.00013,17.66435]
[1779430841537,27.98,77379.13,25.4,-0.16571,0.00013,17.66159]
[1779430842933,27.98,77385.36,25.4,-0.16494,0.00013,17.60958]
[1779430844770,27.98,77385.26,25.4,-0.16495,0.00013,17.61042]
[1779430844833,27.98,77385.26,25.4,-0.16495,0.00013,17.61042]
[1779430844840,27.98,77385.26,25.4,-0.16495,0.00013,17.61058]
[1779430846223,27.98,77393.6,25.4,-0.16391,0.00012,17.5402]
[1779430846741,27.98,77393.6,25.4,-0.16391,0.00012,17.5402]
[1779430846751,27.98,77393.6,25.4,-0.16391,0.00012,17.5402]
[1779430846902,27.98,77398.2,25.4,-0.16334,0.00012,17.50139]
[1779430846950,27.98,77398.2,25.4,-0.16334,0.00012,17.50139]
[1779430846973,27.98,77398.2,25.4,-0.16334,0.00012,17.50139]
[1779430847721,27.98,77385.82,25.4,-0.16488,0.00012,17.60577]
[1779430847907,27.98,77385.82,25.4,-0.16488,0.00012,17.60577]
[1779430849822,27.98,77376.11,25.4,-0.1661,0.00013,17.68756]
[1779430856749,27.98,77377.51,25.4,-0.16592,0.00013,17.67567]
[1779430857043,27.98,77378.22,25.4,-0.16583,0.00013,17.66968]
[1779430857161,27.98,77378.35,25.4,-0.16582,0.00013,17.66859]
[1779430862581,27.98,77378.06,25.4,-0.16585,0.00013,17.67076]
[1779430866875,27.97,77376.41,25.4,-0.16605,0.00013,17.68435]
[1779430867043,27.97,77376.41,25.4,-0.16605,0.00013,17.68435]
[1779430869752,27.97,77386.57,25.4,-0.16478,0.00012,17.59869]
[1779430871255,27.97,77387.42,25.4,-0.16467,0.00012,17.5916]
[1779430871666,27.97,77387.42,25.4,-0.16467,0.00012,17.5916]
[1779430873494,27.97,77388.43,25.4,-0.16454,0.00012,17.58299]
[1779430874219,27.97,77390.17,25.4,-0.16433,0.00012,17.56821]
[1779430875499,27.97,77387.64,25.4,-0.16464,0.00012,17.5894]
[1779430876119,27.97,77388.04,25.4,-0.16459,0.00012,17.58591]
[1779430877489,27.97,77387.97,25.4,-0.1646,0.00012,17.58637]
[1779430877771,27.97,77387.97,25.4,-0.1646,0.00012,17.58637]
[1779430884361,27.97,77387.32,25.4,-0.16466,0.00012,17.5908]
[1779430888952,27.97,77388.63,25.4,-0.16449,0.00012,17.57919]
[1779430890807,27.97,77388.81,25.4,-0.16446,0.00012,17.57754]
[1779430891106,27.97,77391.22,25.4,-0.16416,0.00012,17.55711]
[1779430891157,27.97,77391.22,25.4,-0.16416,0.00012,17.55711]
[1779430893463,27.97,77396.9,25.4,-0.16343,0.00012,17.50526]
[1779430893497,27.97,77396.9,25.4,-0.16343,0.00012,17.50526]
[1779430893821,27.97,77396.9,25.4,-0.16343,0.00012,17.50526]
[1779430897462,27.97,77397.39,25.4,-0.16336,0.00012,17.50101]
[1779430898951,27.97,77396.22,25.4,-0.16351,0.00012,17.51081]
[1779430904501,27.97,77396.36,25.4,-0.16349,0.00012,17.50943]
[1779430909043,27.97,77391.44,25.4,-0.1641,0.00012,17.55079]
[1779430917123,27.97,77389.86,25.4,-0.16429,0.00012,17.56376]
[1779430923012,27.97,77389.65,25.4,-0.16431,0.00012,17.56479]
[1779430928669,27.97,77388.96,25.4,-0.16438,0.00012,17.57004]
[1779430931901,27.97,77389.28,25.4,-0.16434,0.00012,17.56719]
[1779430932911,27.97,77397.53,25.4,-0.16331,0.00012,17.49763]
[1779430933091,27.97,77397.52,25.4,-0.16332,0.00012,17.49774]
[1779430936791,27.97,77399.56,25.4,-0.16306,0.00012,17.48061]
[1779430941837,27.97,77399.65,25.4,-0.16306,0.00012,17.48011]
[1779430944354,27.97,77399.68,25.4,-0.16305,0.00012,17.48]
[1779430945366,27.97,77394.57,25.4,-0.16369,0.00012,17.52308]
[1779430945863,27.97,77394.57,25.4,-0.16369,0.00012,17.52308]
[1779430950335,27.97,77392.83,25.4,-0.1639,0.00012,17.5376]
[1779430955864,27.97,77393.2,25.4,-0.16383,0.00012,17.53061]
[1779430960712,27.97,77391.12,25.4,-0.16409,0.00012,17.54813]
[1779430961803,27.97,77391.1,25.4,-0.16409,0.00012,17.54828]
[1779430962528,27.97,77390.95,25.4,-0.16411,0.00012,17.54953]
[1779430962535,27.97,77390.95,25.4,-0.16411,0.00012,17.54953]
[1779430963285,27.97,77388.14,25.4,-0.16446,0.00012,17.57317]
[1779430965583,27.97,77382.83,25.4,-0.16512,0.00013,17.61782]
[1779430968124,27.97,77376.8,25.4,-0.16588,0.00013,17.66831]
[1779430971277,27.97,77376.86,25.4,-0.16587,0.00013,17.66756]
[1779430971290,27.97,77376.86,25.4,-0.16587,0.00013,17.66756]
[1779430971975,27.97,77376.86,25.4,-0.16586,0.00013,17.66731]
[1779430972843,27.97,77376.86,25.4,-0.16586,0.00013,17.66731]
[1779430975732,27.97,77372.13,25.4,-0.16646,0.00013,17.70717]
[1779430976318,27.97,77372.13,25.4,-0.16646,0.00013,17.70717]
[1779430976773,27.97,77372.13,25.4,-0.16646,0.00013,17.70717]
[1779430977300,27.97,77369.97,25.4,-0.16673,0.00013,17.72531]
[1779430983054,27.96,77369.93,25.4,-0.16673,0.00013,17.72531]
[1779430987277,27.96,77369.99,25.4,-0.16672,0.00013,17.72459]
[1779430987299,27.96,77370.11,25.4,-0.1667,0.00013,17.72341]
[1779430988803,27.96,77370.11,25.4,-0.1667,0.00013,17.72341]
[1779430989436,27.96,77372.45,25.4,-0.1664,0.00013,17.7036]
[1779430993947,27.96,77372.65,25.4,-0.16637,0.00013,17.70151]
[1779430999327,27.96,77378.89,25.4,-0.16558,0.00013,17.64863]
[1779431000753,27.96,77379.47,25.4,-0.16551,0.00013,17.64364]
[1779431006192,27.96,77379.83,25.4,-0.16546,0.00013,17.6404]
[1779431006225,27.96,77379.83,25.4,-0.16546,0.00013,17.6404]
[1779431006315,27.96,77379.83,25.4,-0.16546,0.00013,17.6404]
[1779431012257,27.96,77383.32,25.4,-0.16498,0.00013,17.60568]
[1779431017147,27.96,77382.46,25.4,-0.16507,0.00013,17.61213]
[1779431017276,27.96,77382.46,25.4,-0.16507,0.00013,17.61213]
[1779431017403,27.96,77382.46,25.4,-0.16507,0.00013,17.61213]
[1779431023333,27.96,77377.07,25.4,-0.16574,0.00013,17.65706]
[1779431028369,27.96,77379.01,25.4,-0.16549,0.00013,17.64051]
[1779431029359,27.96,77379.01,25.4,-0.16549,0.00013,17.64051]
[1779431030227,27.96,77379.38,25.4,-0.16545,0.00013,17.63737]
[1779431032315,27.96,77380.82,25.4,-0.16527,0.00013,17.62522]
[1779431037432,27.96,77381.12,25.4,-0.16522,0.00013,17.62183]
[1779431038042,27.96,77381.12,25.4,-0.16522,0.00013,17.62183]
[1779431044481,27.95,77380.24,25.4,-0.16531,0.00013,17.62775]
[1779431049516,27.95,77380.34,25.4,-0.16528,0.00013,17.62581]
[1779431056564,27.95,77380.77,25.4,-0.1652,0.00013,17.62068]
[1779431061600,27.95,77380.4,25.4,-0.16523,0.00013,17.62273]
[1779431066635,27.94,77381.56,25.4,-0.16507,0.00013,17.61194]
[1779431067311,27.94,77381.56,25.4,-0.16507,0.00013,17.61194]
[1779431072677,27.94,77382.07,25.4,-0.16497,0.00013,17.60265]
[1779431073081,27.94,77382.07,25.4,-0.16497,0.00013,17.60265]
[1779431073088,27.94,77382.07,25.4,-0.16497,0.00013,17.60265]
[1779431079726,27.94,77379.95,25.4,-0.16522,0.00013,17.61955]
[1779431080447,27.94,77379.95,25.4,-0.16522,0.00013,17.61955]
[1779431080461,27.94,77379.95,25.4,-0.16522,0.00013,17.61955]
[1779431086407,27.94,77376.49,25.4,-0.16565,0.00013,17.6484]
[1779431091304,27.94,77376.23,25.4,-0.16568,0.00013,17.65039]
[1779431092941,27.94,77371.28,25.4,-0.1663,0.00013,17.69202]
[1779431093674,27.94,77370.34,25.4,-0.16641,0.00013,17.69985]
[1779431098860,27.94,77369.78,25.4,-0.16648,0.00013,17.70389]
[1779431099664,27.94,77369.78,25.4,-0.16648,0.00013,17.70389]
[1779431099943,27.94,77361.26,25.4,-0.16755,0.00013,17.7755]
[1779431105337,27.94,77359.02,25.4,-0.16783,0.00013,17.7943]
[1779431105356,27.94,77359.02,25.4,-0.16783,0.00013,17.7943]
[1779431105909,27.94,77363.04,25.4,-0.16732,0.00013,17.76046]
[1779431107448,27.94,77363.43,25.4,-0.16727,0.00013,17.75697]
[1779431111974,27.94,77362.73,25.4,-0.16735,0.00013,17.76206]
[1779431116382,27.93,77358.95,25.4,-0.16781,0.00013,17.79276]
[1779431116986,27.93,77356.87,25.4,-0.16807,0.00013,17.81003]
[1779431118575,27.93,77356.21,25.4,-0.16815,0.00013,17.81558]
[1779431119000,27.93,77356.05,25.4,-0.16817,0.00013,17.81692]
[1779431124035,27.93,77356.4,25.4,-0.16813,0.00013,17.81414]
[1779431129070,27.93,77356.24,25.4,-0.16816,0.00013,17.81569]
[1779431134105,27.94,77356.22,25.4,-0.16813,0.00013,17.81228]
[1779431139140,27.94,77356.22,25.4,-0.16814,0.00013,17.81255]
[1779431144177,27.94,77357.03,25.4,-0.16804,0.00013,17.80606]
[1779431146328,27.94,77358.48,25.4,-0.16786,0.00013,17.79392]
[1779431146875,27.94,77361.05,25.4,-0.16754,0.00013,17.77249]
[1779431147610,27.94,77361.05,25.4,-0.16754,0.00013,17.77249]
[1779431152989,27.94,77362.56,25.4,-0.16734,0.00013,17.75913]
[1779431154145,27.94,77362.49,25.4,-0.16734,0.00013,17.75959]
[1779431154870,27.94,77360.22,25.4,-0.16763,0.00013,17.7786]
[1779431160293,27.94,77357.95,25.4,-0.16792,0.00013,17.79768]
[1779431164052,27.94,77359.8,25.4,-0.16768,0.00013,17.78207]
[1779431164175,27.94,77362.19,25.4,-0.16738,0.00013,17.76195]
[1779431164321,27.94,77361.51,25.4,-0.16746,0.00013,17.76768]
[1779431169579,27.94,77360.94,25.4,-0.16754,0.00013,17.77245]
[1779431174482,27.93,77361.22,25.4,-0.1675,0.00013,17.77001]
[1779431174583,27.93,77361.04,25.4,-0.16752,0.00013,17.77149]
[1779431179831,27.94,77361.35,25.4,-0.16748,0.00013,17.76895]
[1779431181001,27.94,77361.75,25.4,-0.16743,0.00013,17.76561]
[1779431181017,27.94,77361.99,25.4,-0.1674,0.00013,17.76362]
[1779431181208,27.94,77361.99,25.4,-0.1674,0.00013,17.76362]
[1779431184663,27.93,77369.39,25.4,-0.16646,0.00013,17.70102]
[1779431184756,27.93,77368.89,25.4,-0.16653,0.00013,17.70517]
[1779431190505,27.94,77369.53,25.4,-0.16646,0.00013,17.70065]
[1779431195540,27.94,77368.64,25.4,-0.16655,0.00013,17.70502]
[1779431200578,27.94,77370.54,25.4,-0.16632,0.00013,17.68969]
[1779431205613,27.94,77368.1,25.4,-0.16664,0.00013,17.71093]
[1779431210648,27.94,77368.16,25.4,-0.16664,0.00013,17.71103]
[1779431215683,27.94,77368.15,25.4,-0.16665,0.00013,17.71168]
[1779431220718,27.94,77368.06,25.4,-0.16667,0.00013,17.71296]
[1779431225753,27.94,77368.52,25.4,-0.16662,0.00013,17.7096]
[1779431234175,27.94,77368.48,25.4,-0.16663,0.00013,17.71034]
[1779431236836,27.95,77368.37,25.4,-0.16666,0.00013,17.71187]
[1779431236938,27.95,77368.37,25.4,-0.16666,0.00013,17.71197]
[1779431242056,27.95,77365.31,25.4,-0.16705,0.00013,17.73831]
[1779431247799,27.95,77358.63,25.4,-0.1679,0.00013,17.79487]
[1779431252942,27.95,77357.31,25.4,-0.16805,0.00013,17.80238]
[1779431258984,27.95,77356.42,25.4,-0.16816,0.00013,17.81007]
[1779431263937,27.95,77356.46,25.4,-0.16816,0.00013,17.80986]
[1779431263947,27.95,77356.46,25.4,-0.16816,0.00013,17.80986]
[1779431263981,27.95,77356.46,25.4,-0.16816,0.00013,17.80986]
[1779431266190,27.95,77350.31,25.4,-0.16894,0.00013,17.86165]
[1779431274215,27.95,77350.59,25.4,-0.1689,0.00013,17.85912]
[1779431277867,27.95,77350.47,25.4,-0.16892,0.00013,17.86009]
[1779431283158,27.95,77350.26,25.4,-0.16894,0.00013,17.86182]
[1779431285150,27.95,77350.36,25.4,-0.16893,0.00013,17.86098]
[1779431288990,27.95,77351.3,25.4,-0.16881,0.00013,17.85309]
[1779431291810,27.95,77351.38,25.4,-0.1688,0.00013,17.85245]
[1779431297256,27.95,77352.52,25.4,-0.16866,0.00013,17.84315]
[1779431302292,27.95,77356.11,25.4,-0.16821,0.00013,17.8132]
[1779431306955,27.95,77355.78,25.4,-0.16825,0.00013,17.81623]
[1779431312544,27.95,77349.44,25.4,-0.16904,0.00013,17.86597]
[1779431318402,27.95,77349.3,25.4,-0.16906,0.00013,17.86732]
[1779431326459,27.95,77348.68,25.4,-0.16914,0.00013,17.87274]
[1779431330082,27.95,77348.68,25.4,-0.16914,0.00013,17.87281]
[1779431333488,27.95,77343.89,25.4,-0.16975,0.00013,17.91306]
[1779431336124,27.95,77343.92,25.4,-0.16975,0.00013,17.91275]
[1779431341566,27.95,77343.07,25.4,-0.16985,0.00013,17.91977]
[1779431345994,27.95,77343.07,25.4,-0.16985,0.00013,17.9197]
[1779431346131,27.95,77343.07,25.4,-0.16985,0.00013,17.9197]
[1779431350865,27.95,77340.3,25.4,-0.1702,0.00013,17.94286]
[1779431355580,27.95,77342.15,25.4,-0.16996,0.00013,17.92715]
[1779431356607,27.95,77342.37,25.4,-0.16994,0.00013,17.9253]
[1779431360258,27.95,77342.29,25.4,-0.16995,0.00013,17.92596]
[1779431364016,27.95,77342.29,25.4,-0.16995,0.00013,17.92596]
[1779431364253,27.95,77342.29,25.4,-0.16995,0.00013,17.92596]
[1779431369762,27.95,77344.76,25.4,-0.16963,0.00013,17.90538]
[1779431371383,27.95,77344.66,25.4,-0.16965,0.00013,17.90625]
[1779431372719,27.95,77350.52,25.4,-0.16887,0.00013,17.85316]
[1779431374397,27.95,77355.43,25.4,-0.16825,0.00013,17.81209]
[1779431374453,27.95,77355.43,25.4,-0.16825,0.00013,17.81209]
[1779431374460,27.95,77355.43,25.4,-0.16825,0.00013,17.81209]
[1779431376740,27.95,77355.32,25.4,-0.16827,0.00013,17.8133]
[1779431376829,27.95,77355.32,25.4,-0.16827,0.00013,17.8133]
[1779431382853,27.95,77362.68,25.4,-0.16736,0.00013,17.75271]
[1779431385360,27.95,77363.08,25.4,-0.16731,0.00013,17.74954]
[1779431386645,27.95,77369.22,25.4,-0.16654,0.00013,17.69825]
[1779431387013,27.95,77369.22,25.4,-0.16654,0.00013,17.69825]
[1779431387080,27.95,77386.5,25.4,-0.16438,0.00012,17.55298]
[1779431387989,27.95,77386.5,25.4,-0.16438,0.00012,17.55298]
[1779431388027,27.95,77386.5,25.4,-0.16438,0.00012,17.55298]
[1779431388255,27.96,77388.27,25.4,-0.16416,0.00012,17.53853]
[1779431388473,27.96,77388.27,25.4,-0.16416,0.00012,17.53853]
[1779431389124,27.96,77388.27,25.4,-0.16416,0.00012,17.53853]
[1779431389159,27.96,77392.75,25.4,-0.16361,0.00012,17.50101]
[1779431390457,27.96,77393.72,25.4,-0.16349,0.00012,17.49284]
[1779431390616,27.96,77393.72,25.4,-0.16349,0.00012,17.49284]
[1779431394620,27.96,77391.42,25.4,-0.16377,0.00012,17.51235]
[1779431395917,27.96,77392.35,25.4,-0.16366,0.00012,17.50451]
[1779431396040,27.96,77392.35,25.4,-0.16366,0.00012,17.50451]
[1779431396472,27.96,77391.34,25.4,-0.16378,0.00012,17.51303]
[1779431399241,27.96,77385.36,25.4,-0.16453,0.00013,17.56334]
[1779431402599,27.96,77385.34,25.4,-0.16453,0.00013,17.56322]
[1779431408403,27.96,77391.09,25.4,-0.16381,0.00012,17.51482]
[1779431410283,27.96,77387.06,25.4,-0.16431,0.00012,17.5488]
[1779431413289,27.96,77382.93,25.4,-0.16483,0.00013,17.58375]
[1779431414871,27.96,77382.79,25.4,-0.16485,0.00013,17.58509]
[1779431417510,27.96,77382.95,25.4,-0.16484,0.00013,17.58399]
[1779431420517,27.96,77383.57,25.4,-0.16476,0.00013,17.57906]
[1779431420626,27.96,77383.57,25.4,-0.16476,0.00013,17.57906]
[1779431421766,27.96,77380.22,25.4,-0.16519,0.00013,17.60745]
[1779431422129,27.96,77379.4,25.4,-0.16529,0.00013,17.61449]
[1779431423760,27.96,77378.67,25.4,-0.16539,0.00013,17.62104]
[1779431424144,27.96,77379.24,25.4,-0.16532,0.00013,17.61664]
[1779431424437,27.96,77379.24,25.4,-0.16532,0.00013,17.61664]
[1779431425490,27.96,77381.26,25.4,-0.16507,0.00013,17.59955]
[1779431426486,27.96,77380.65,25.4,-0.16514,0.00013,17.60464]
[1779431428472,27.96,77378.96,25.4,-0.16536,0.00013,17.61918]
[1779431428832,27.96,77378.96,25.4,-0.16536,0.00013,17.61918]
[1779431429033,27.96,77378.96,25.4,-0.16536,0.00013,17.61918]
[1779431429114,27.96,77378.96,25.4,-0.16536,0.00013,17.61918]
[1779431429178,27.96,77376.62,25.4,-0.16566,0.00013,17.63903]
[1779431430826,27.96,77375.6,25.4,-0.16579,0.00013,17.64777]
[1779431431192,27.96,77374.29,25.4,-0.16593,0.00013,17.6551]
[1779431431972,27.96,77374.29,25.4,-0.16593,0.00013,17.6551]
[1779431433219,27.96,77373.76,25.4,-0.166,0.00013,17.65994]
[1779431433241,27.96,77373.76,25.4,-0.166,0.00013,17.65994]
[1779431436899,27.96,77368.41,25.4,-0.16669,0.00013,17.70627]
[1779431437765,27.96,77368.34,25.4,-0.1667,0.00013,17.70714]
[1779431439475,27.96,77367.67,25.4,-0.1668,0.00013,17.71329]
[1779431439767,27.96,77367.67,25.4,-0.1668,0.00013,17.71329]
[1779431441834,27.96,77367.68,25.4,-0.1668,0.00013,17.71371]
[1779431442731,27.97,77368.13,25.4,-0.16675,0.00013,17.71016]
[1779431447838,27.97,77366.19,25.4,-0.16701,0.00013,17.72763]
[1779431448919,27.97,77366.1,25.4,-0.16702,0.00013,17.72859]
[1779431449137,27.97,77366.1,25.4,-0.16702,0.00013,17.72859]
[1779431449345,27.97,77366.1,25.4,-0.16702,0.00013,17.72859]
[1779431449446,27.97,77353.39,25.4,-0.16864,0.00013,17.83567]
[1779431451809,27.97,77350.67,25.4,-0.16898,0.00013,17.85862]
[1779431451822,27.97,77350.67,25.4,-0.16898,0.00013,17.85862]
[1779431456908,27.97,77351.89,25.4,-0.16883,0.00013,17.8485]
[1779431461360,27.97,77351.05,25.4,-0.16894,0.00013,17.8557]
[1779431462267,27.97,77351.16,25.4,-0.16893,0.00013,17.8548]
[1779431463404,27.97,77351.7,25.4,-0.16886,0.00013,17.85028]
[1779431466835,27.97,77353.5,25.4,-0.16863,0.00013,17.83531]
[1779431467894,27.97,77353.5,25.4,-0.16863,0.00013,17.83536]
[1779431468038,27.97,77353.5,25.4,-0.16863,0.00013,17.83536]
[1779431468368,27.97,77353.5,25.4,-0.16863,0.00013,17.83536]
[1779431469130,27.97,77359.12,25.4,-0.16792,0.00013,17.78815]
[1779431470170,27.97,77360.72,25.4,-0.16772,0.00013,17.77481]
[1779431474704,27.97,77360.6,25.4,-0.16774,0.00013,17.7763]
[1779431474782,27.97,77360.6,25.4,-0.16774,0.00013,17.7763]
[1779431477876,27.97,77362.39,25.4,-0.16752,0.00013,17.76174]
[1779431481194,27.97,77354.6,25.4,-0.16851,0.00013,17.82749]
[1779431487356,27.97,77354.27,25.4,-0.16856,0.00013,17.83046]
[1779431492113,27.97,77356.72,25.4,-0.16825,0.00013,17.81025]
[1779431492166,27.97,77356.72,25.4,-0.16825,0.00013,17.81025]
[1779431497662,27.97,77352.36,25.4,-0.16878,0.00013,17.84336]
[1779431499126,27.97,77352.36,25.4,-0.16878,0.00013,17.84336]
[1779431499704,27.97,77352.48,25.4,-0.16877,0.00013,17.84241]
[1779431500586,27.97,77352.29,25.4,-0.16879,0.00013,17.84401]
[1779431502891,27.97,77349.62,25.4,-0.16913,0.00013,17.86648]
[1779431505446,27.97,77344.73,25.4,-0.16976,0.00013,17.90756]
[1779431510935,27.97,77343.7,25.4,-0.16988,0.00013,17.91591]
[1779431512767,27.97,77343.92,25.4,-0.16985,0.00013,17.91389]
[1779431517978,27.97,77344.09,25.4,-0.16983,0.00013,17.91222]
[1779431519706,27.97,77343.82,25.4,-0.16986,0.00013,17.91442]
[1779431519973,27.97,77343.82,25.4,-0.16986,0.00013,17.91442]
[1779431520550,27.97,77353.06,25.4,-0.16868,0.00013,17.83673]
[1779431520655,27.97,77353.06,25.4,-0.16868,0.00013,17.83673]
[1779431521317,27.97,77353.06,25.4,-0.16868,0.00013,17.83673]
[1779431521996,27.97,77359.35,25.4,-0.16789,0.00013,17.78392]
[1779431522272,27.97,77359.35,25.4,-0.16789,0.00013,17.78392]
[1779431523199,27.97,77356.31,25.4,-0.16827,0.00013,17.80961]
[1779431524067,27.97,77353.74,25.4,-0.1686,0.00013,17.83131]
[1779431524103,27.97,77353.74,25.4,-0.1686,0.00013,17.83131]
[1779431524454,27.97,77353.74,25.4,-0.1686,0.00013,17.83131]
[1779431526037,27.97,77353.22,25.4,-0.16867,0.00013,17.83582]
[1779431527404,27.97,77353.09,25.4,-0.16869,0.00013,17.83698]
[1779431528900,27.97,77354.14,25.4,-0.16856,0.00013,17.82828]
[1779431529017,27.97,77354.14,25.4,-0.16856,0.00013,17.82828]
[1779431531538,27.97,77353.59,25.4,-0.16863,0.00013,17.83305]
[1779431532098,27.97,77353.59,25.4,-0.16863,0.00013,17.83305]
[1779431532883,27.97,77353.59,25.4,-0.16863,0.00013,17.83319]
[1779431533286,27.97,77353.59,25.4,-0.16863,0.00013,17.83319]
[1779431535693,27.97,77349.01,25.4,-0.16921,0.00013,17.87183]
[1779431540530,27.97,77349.49,25.4,-0.16915,0.00013,17.86786]
[1779431540665,27.97,77349.86,25.4,-0.16911,0.00013,17.86477]
[1779431546028,27.97,77344.11,25.4,-0.16984,0.00013,17.91291]
[1779431551158,27.97,77343.59,25.4,-0.1699,0.00013,17.91721]
[1779431557105,27.97,77343.71,25.4,-0.16986,0.00013,17.91208]
[1779431558748,27.97,77345.4,25.4,-0.16964,0.00013,17.89786]
[1779431561852,27.97,77354.23,25.4,-0.16852,0.00013,17.82377]
[1779431562425,27.97,77354.23,25.4,-0.16852,0.00013,17.82377]
[1779431562446,27.97,77354.23,25.4,-0.16852,0.00013,17.82377]
[1779431562484,27.97,77354.23,25.4,-0.16852,0.00013,17.82377]
[1779431565636,27.97,77350.15,25.4,-0.16904,0.00013,17.85839]
[1779431571203,27.97,77351.03,25.4,-0.16893,0.00013,17.85123]
[1779431571871,27.97,77351.03,25.4,-0.16893,0.00013,17.85123]
[1779431573919,27.97,77346.73,25.4,-0.16948,0.00013,17.88741]
[1779431578682,27.97,77343.68,25.4,-0.16987,0.00013,17.91298]
[1779431583638,27.97,77349.31,25.4,-0.16915,0.00013,17.86564]
[1779431585116,27.97,77349.31,25.4,-0.16915,0.00013,17.86567]
[1779431590338,27.97,77348.75,25.4,-0.16923,0.00013,17.87051]
[1779431595373,27.97,77344.43,25.4,-0.16978,0.00013,17.90686]
[1779431596879,27.97,77344.08,25.4,-0.16982,0.00013,17.90977]
[1779431602422,27.97,77340.46,25.4,-0.17028,0.00013,17.9399]
[1779431608535,27.97,77340.4,25.4,-0.17028,0.00013,17.94017]
[1779431608554,27.97,77340.4,25.4,-0.17028,0.00013,17.94017]
[1779431611159,27.97,77343.92,25.4,-0.16983,0.00013,17.9104]
[1779431619541,27.97,77342.44,25.4,-0.16999,0.00013,17.91886]
[1779431624576,27.97,77346.11,25.4,-0.16952,0.00013,17.888]
[1779431630052,27.97,77345.24,25.4,-0.16963,0.00013,17.8954]
[1779431632205,27.97,77343.87,25.4,-0.16981,0.00013,17.90696]
[1779431637394,27.97,77338.97,25.4,-0.17044,0.00013,17.94808]
[1779431643709,27.97,77339.34,25.4,-0.17038,0.00013,17.94469]
[1779431650674,27.97,77339.3,25.4,-0.17039,0.00013,17.9449]
[1779431650732,27.97,77339.27,25.4,-0.17039,0.00013,17.9451]
[1779431657866,27.97,77338.73,25.4,-0.17046,0.00013,17.94952]
[1779431661405,27.97,77342.36,25.4,-0.16999,0.00013,17.91889]
[1779431665659,27.97,77341.87,25.4,-0.17005,0.00013,17.92304]
[1779431667540,27.97,77336.57,25.4,-0.17073,0.00013,17.96757]
[1779431672915,27.97,77334.66,25.4,-0.17094,0.00013,17.97932]
[1779431677922,27.97,77336.45,25.4,-0.17071,0.00013,17.96405]
[1779431678154,27.97,77336.45,25.4,-0.17071,0.00013,17.96405]
[1779431681518,27.97,77347.07,25.4,-0.16935,0.00013,17.87484]
[1779431685857,27.97,77347.2,25.4,-0.16934,0.00013,17.87416]
[1779431685949,27.97,77347.2,25.4,-0.16934,0.00013,17.87416]
[1779431686450,27.97,77347.2,25.4,-0.16934,0.00013,17.87416]
[1779431686870,27.97,77348.61,25.4,-0.16917,0.00013,17.86238]
[1779431687220,27.97,77348.61,25.4,-0.16917,0.00013,17.86238]
[1779431688594,27.97,77350.54,25.4,-0.16892,0.00013,17.84625]
[1779431689954,27.97,77347.06,25.4,-0.16937,0.00013,17.8757]
[1779431691013,27.97,77346.14,25.4,-0.16949,0.00013,17.88349]
[1779431693176,27.97,77349.51,25.4,-0.16906,0.00013,17.85529]
[1779431698406,27.97,77356.73,25.4,-0.16815,0.00013,17.79529]
[1779431700798,27.97,77353.96,25.4,-0.16851,0.00013,17.81897]
[1779431703736,27.97,77354.65,25.4,-0.16843,0.00013,17.81352]
[1779431712199,27.98,77352.85,25.4,-0.16867,0.00013,17.82948]
[1779431717234,27.98,77354.39,25.4,-0.16848,0.00013,17.81695]
[1779431722156,27.98,77346.83,25.4,-0.16944,0.00013,17.88075]
[1779431726504,27.98,77342.18,25.4,-0.17004,0.00013,17.91985]
[1779431726560,27.98,77342.18,25.4,-0.17004,0.00013,17.91985]
[1779431726625,27.98,77342.18,25.4,-0.17004,0.00013,17.91985]
[1779431726778,27.98,77340.76,25.4,-0.17022,0.00013,17.93172]
[1779431727276,27.98,77340.76,25.4,-0.17022,0.00013,17.93172]
[1779431732315,27.98,77339.55,25.4,-0.17034,0.00013,17.93768]
[1779431733430,27.98,77341.69,25.4,-0.17007,0.00013,17.91964]
[1779431739109,27.98,77341.25,25.4,-0.17012,0.00013,17.92315]
[1779431739298,27.98,77341.25,25.4,-0.17012,0.00013,17.92315]
[1779431744423,27.98,77334.97,25.4,-0.17092,0.00013,17.97537]
[1779431745643,27.98,77334.97,25.4,-0.17092,0.00013,17.97537]
[1779431751472,27.97,77335.59,25.4,-0.17083,0.00013,17.96964]
[1779431756507,27.97,77338.64,25.4,-0.17043,0.00013,17.94387]
[1779431761788,27.97,77339.8,25.4,-0.17029,0.00013,17.93405]
[1779431767591,27.97,77340.38,25.4,-0.17021,0.00013,17.92916]
[1779431772629,27.97,77340.38,25.4,-0.17021,0.00013,17.92919]
[1779431777664,27.97,77340.89,25.4,-0.17015,0.00013,17.92492]
[1779431782699,27.97,77339.64,25.4,-0.17031,0.00013,17.93547]
[1779431787724,27.97,77336.47,25.4,-0.17071,0.00013,17.96207]
[1779431792754,27.97,77336.07,25.4,-0.17073,0.00013,17.96137]
[1779431798810,27.97,77335.99,25.4,-0.17074,0.00013,17.96187]
[1779431803846,27.97,77337.13,25.4,-0.17059,0.00013,17.9522]
[1779431807125,27.97,77337.92,25.4,-0.17049,0.00013,17.94555]
[1779431813916,27.97,77336.81,25.4,-0.17063,0.00013,17.95485]
[1779431820965,27.97,77337.43,25.4,-0.17055,0.00013,17.94962]
[1779431827861,27.97,77337.53,25.4,-0.17054,0.00013,17.9488]
[1779431837017,27.97,77337.22,25.4,-0.17058,0.00013,17.95141]
[1779431848220,27.97,77337.26,25.4,-0.17058,0.00013,17.95108]
[1779431853550,27.97,77338.79,25.4,-0.17036,0.00013,17.93445]
[1779431860240,27.97,77338.32,25.4,-0.17042,0.00013,17.93862]
[1779431865275,27.97,77338.24,25.4,-0.17043,0.00013,17.93937]
[1779431870310,27.97,77335.33,25.4,-0.1708,0.00013,17.96381]
[1779431875345,27.97,77335.57,25.4,-0.17077,0.00013,17.96171]
[1779431880380,27.97,77335.91,25.4,-0.17073,0.00013,17.9588]
[1779431885416,27.97,77339.17,25.4,-0.17031,0.00013,17.93148]
[1779431890450,27.97,77340.0,25.4,-0.17021,0.00013,17.92466]
[1779431895547,27.97,77340.69,25.4,-0.17012,0.00013,17.91901]
[1779431901422,27.97,77338.4,25.4,-0.17041,0.00013,17.93839]
[1779431906562,27.97,77339.22,25.4,-0.17031,0.00013,17.93159]
[1779431911597,27.97,77337.98,25.4,-0.17044,0.00013,17.93826]
[1779431916632,27.97,77336.55,25.4,-0.17063,0.00013,17.95025]
[1779431921667,27.97,77336.18,25.4,-0.17067,0.00013,17.95332]
[1779431926702,27.97,77336.27,25.4,-0.17066,0.00013,17.95253]
[1779431931736,27.97,77336.06,25.4,-0.17069,0.00013,17.95426]
[1779431936772,27.97,77338.29,25.4,-0.1704,0.00013,17.93557]
[1779431941926,27.97,77340.42,25.4,-0.17013,0.00013,17.91777]
[1779431945459,27.97,77340.37,25.4,-0.17014,0.00013,17.91834]
[1779431945686,27.97,77340.37,25.4,-0.17014,0.00013,17.91834]
[1779431946230,27.98,77345.26,25.4,-0.16952,0.00013,17.8773]
[1779431946914,27.98,77345.26,25.4,-0.16952,0.00013,17.8773]
[1779431947145,27.98,77348.55,25.4,-0.1691,0.00013,17.84975]
[1779431947475,27.98,77348.55,25.4,-0.1691,0.00013,17.84975]
[1779431952627,27.98,77354.76,25.4,-0.16832,0.00013,17.79835]
[1779431955719,27.98,77354.47,25.4,-0.16836,0.00013,17.80115]
[1779431956162,27.98,77354.47,25.4,-0.16837,0.00013,17.80151]
[1779431959411,27.98,77354.89,25.4,-0.16832,0.00013,17.79834]
[1779431960221,27.98,77354.32,25.4,-0.1684,0.00013,17.80348]
[1779431964764,27.98,77353.32,25.4,-0.16853,0.00013,17.81236]
[1779431966710,27.98,77342.34,25.4,-0.16994,0.00013,17.90499]
[1779431967861,27.98,77342.41,25.4,-0.16993,0.00013,17.90443]
[1779431973577,27.98,77338.66,25.4,-0.17038,0.00013,17.93215]
[1779431974252,27.98,77339.1,25.4,-0.17033,0.00013,17.92844]
[1779431977258,27.98,77336.63,25.4,-0.17064,0.00013,17.94909]
[1779431982441,27.98,77336.93,25.4,-0.1706,0.00013,17.94647]
[1779431988137,27.98,77336.79,25.4,-0.17062,0.00013,17.9475]
[1779431994179,27.98,77336.68,25.4,-0.17063,0.00013,17.94831]
[1779431999233,27.98,77338.92,25.4,-0.17034,0.00013,17.92945]
[1779432004628,27.98,77338.87,25.4,-0.17035,0.00013,17.92995]
[1779432009631,27.98,77338.75,25.4,-0.17036,0.00013,17.93101]
[1779432015325,27.98,77338.73,25.4,-0.17037,0.00013,17.93121]
[1779432021554,27.98,77338.8,25.4,-0.17036,0.00013,17.93063]
[1779432026947,27.98,77337.21,25.4,-0.17056,0.00013,17.94399]
[1779432034391,27.98,77337.47,25.4,-0.1705,0.00013,17.93793]
[1779432039494,27.98,77337.67,25.4,-0.17048,0.00013,17.93625]
[1779432044529,27.98,77337.78,25.4,-0.17046,0.00013,17.93536]
[1779432049564,27.98,77338.02,25.4,-0.17043,0.00013,17.93338]
[1779432054599,27.98,77338.38,25.4,-0.17039,0.00013,17.93042]
[1779432059633,27.98,77339.63,25.4,-0.17023,0.00013,17.92003]
[1779432065118,27.98,77337.2,25.4,-0.17054,0.00013,17.94053]
[1779432073805,27.98,77336.54,25.4,-0.17063,0.00013,17.94603]
[1779432079801,27.98,77337.33,25.4,-0.17052,0.00013,17.93942]
[1779432081264,27.98,77342.54,25.4,-0.16986,0.00013,17.89568]
[1779432081315,27.98,77342.54,25.4,-0.16986,0.00013,17.89568]
[1779432081531,27.98,77342.54,25.4,-0.16986,0.00013,17.89568]
[1779432083733,27.98,77348.38,25.4,-0.16912,0.00013,17.84682]
[1779432084604,27.98,77349.29,25.4,-0.169,0.00013,17.8393]
[1779432086901,27.98,77350.33,25.4,-0.16887,0.00013,17.83084]
[1779432089148,27.98,77353.63,25.4,-0.16846,0.00013,17.80356]
[1779432095117,27.98,77353.7,25.4,-0.16844,0.00013,17.79992]
[1779432096063,27.98,77352.76,25.4,-0.16856,0.00013,17.80836]
[1779432096542,27.98,77352.76,25.4,-0.16856,0.00013,17.80836]
[1779432096893,27.99,77352.99,25.4,-0.16854,0.00013,17.80682]
[1779432099935,27.99,77352.73,25.4,-0.16858,0.00013,17.80911]
[1779432100137,27.99,77352.73,25.4,-0.16858,0.00013,17.80911]
[1779432100901,27.99,77352.67,25.4,-0.16858,0.00013,17.80966]
[1779432103266,27.99,77351.22,25.4,-0.16877,0.00013,17.82207]
[1779432103884,27.99,77351.22,25.4,-0.16877,0.00013,17.82207]
[1779432103944,27.99,77351.18,25.4,-0.16878,0.00013,17.8226]
[1779432106290,27.99,77351.49,25.4,-0.16875,0.00013,17.8207]
[1779432106964,27.99,77351.48,25.4,-0.16876,0.00013,17.82113]
[1779432107876,27.99,77351.48,25.4,-0.16876,0.00013,17.82113]
[1779432112344,27.99,77351.48,25.4,-0.16876,0.00013,17.82158]
[1779432118041,27.99,77348.17,25.4,-0.16919,0.00013,17.84981]
[1779432118656,27.99,77348.17,25.4,-0.16919,0.00013,17.84981]
[1779432119291,27.99,77348.31,25.4,-0.16917,0.00013,17.84868]
[1779432124074,27.99,77348.73,25.4,-0.16912,0.00013,17.84531]
[1779432124090,27.99,77346.81,25.4,-0.16937,0.00013,17.86147]
[1779432124395,27.99,77346.81,25.4,-0.16937,0.00013,17.86147]
[1779432130129,27.99,77337.83,25.4,-0.17051,0.00013,17.93676]
[1779432135164,27.99,77337.72,25.4,-0.17053,0.00013,17.93756]
[1779432148148,27.99,77337.82,25.4,-0.17051,0.00013,17.93669]
[1779432153290,27.99,77337.79,25.4,-0.17049,0.00013,17.93307]
[1779432160339,27.99,77338.04,25.4,-0.17046,0.00013,17.93109]
[1779432165546,27.99,77332.76,25.4,-0.17114,0.00013,17.97548]
[1779432169025,27.99,77332.58,25.4,-0.17116,0.00013,17.97687]
[1779432169125,27.99,77332.65,25.4,-0.17115,0.00013,17.97624]
[1779432174437,27.99,77333.24,25.4,-0.17107,0.00013,17.97079]
[1779432179474,27.99,77335.61,25.4,-0.17076,0.00013,17.95059]
[1779432184509,27.99,77335.72,25.4,-0.17074,0.00013,17.94934]
[1779432189544,27.99,77335.49,25.4,-0.17076,0.00013,17.95105]
[1779432194581,27.99,77334.57,25.4,-0.17088,0.00013,17.9586]
[1779432199616,27.99,77334.55,25.4,-0.17088,0.00013,17.95857]
[1779432200830,27.99,77334.55,25.4,-0.17088,0.00013,17.95857]
[1779432205663,27.99,77334.25,25.4,-0.17092,0.00013,17.96093]
[1779432205784,27.99,77334.25,25.4,-0.17092,0.00013,17.96093]
[1779432205893,27.99,77334.25,25.4,-0.17092,0.00013,17.96093]
[1779432205925,27.99,77334.25,25.4,-0.17092,0.00013,17.9609]
[1779432209422,28.0,77332.02,25.4,-0.17133,0.00013,17.98857]
[1779432213720,28.01,77332.54,25.4,-0.17126,0.00013,17.98195]
[1779432218820,28.01,77333.7,25.4,-0.17115,0.00013,17.97421]
[1779432224791,28.01,77334.24,25.4,-0.17112,0.00013,17.97234]
[1779432229826,28.02,77334.0,25.4,-0.17117,0.00013,17.97619]
[1779432234115,28.02,77333.97,25.4,-0.17119,0.00013,17.9775]
[1779432234692,28.02,77334.71,25.4,-0.1711,0.00013,17.97164]
[1779432239692,28.02,77332.63,25.4,-0.1714,0.00013,17.9908]
[1779432244931,28.03,77333.07,25.4,-0.17137,0.00013,17.98913]
[1779432249966,28.03,77333.54,25.4,-0.17134,0.00013,17.98692]
[1779432253619,28.03,77335.89,25.4,-0.17105,0.00013,17.96829]
[1779432258874,28.03,77338.1,25.4,-0.1708,0.00013,17.95174]
[1779432264064,28.04,77340.56,25.4,-0.17052,0.00013,17.93372]
[1779432266932,28.04,77340.89,25.4,-0.17049,0.00013,17.93183]
[1779432267086,28.04,77342.38,25.4,-0.17031,0.00013,17.91978]
[1779432269781,28.04,77343.56,25.4,-0.17016,0.00013,17.91031]
[1779432270107,28.04,77343.41,25.4,-0.17018,0.00013,17.91178]
[1779432275142,28.05,77339.66,25.4,-0.17067,0.00013,17.94154]
[1779432285212,28.05,77339.66,25.4,-0.17073,0.00013,17.94574]
[1779432290908,28.06,77338.64,25.4,-0.17089,0.00013,17.95635]
[1779432290918,28.06,77338.64,25.4,-0.17089,0.00013,17.95635]
[1779432291253,28.06,77343.25,25.4,-0.17031,0.00013,17.91816]
[1779432292122,28.06,77343.25,25.4,-0.17031,0.00013,17.91816]
[1779432294448,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294480,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294496,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294561,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294700,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294832,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432294873,28.06,77344.67,25.4,-0.17014,0.00013,17.90691]
[1779432295282,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432295556,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432295661,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432296033,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432296103,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432296137,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432296173,28.06,77360.79,25.4,-0.16809,0.00013,17.77209]
[1779432296289,28.06,77371.57,25.4,-0.16674,0.00013,17.68195]
[1779432296405,28.06,77371.57,25.4,-0.16674,0.00013,17.68195]
[1779432296805,28.06,77371.57,25.4,-0.16674,0.00013,17.68195]
[1779432296906,28.06,77371.57,25.4,-0.16674,0.00013,17.68195]
[1779432298906,28.06,77380.0,25.4,-0.16569,0.00013,17.61184]
[1779432299126,28.06,77380.0,25.4,-0.16569,0.00013,17.61184]
[1779432299174,28.06,77380.0,25.4,-0.16569,0.00013,17.61184]
[1779432299217,28.06,77380.0,25.4,-0.16569,0.00013,17.61184]
[1779432299222,28.06,77380.0,25.4,-0.16569,0.00013,17.61184]
[1779432299310,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432299464,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432299780,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432299783,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432300014,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432300035,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432300176,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432300287,28.06,77396.18,25.4,-0.16367,0.00012,17.47644]
[1779432300574,28.06,77396.92,25.4,-0.16358,0.00012,17.47027]
[1779432300841,28.06,77396.92,25.4,-0.16358,0.00012,17.47027]
[1779432301263,28.06,77396.92,25.4,-0.16358,0.00012,17.47027]
[1779432301369,28.06,77393.24,25.4,-0.16404,0.00012,17.5012]
[1779432301772,28.06,77393.24,25.4,-0.16404,0.00012,17.5012]
[1779432301845,28.06,77393.24,25.4,-0.16404,0.00012,17.5012]
[1779432301975,28.06,77393.24,25.4,-0.16404,0.00012,17.5012]
[1779432304237,28.06,77385.91,25.4,-0.16495,0.00012,17.56263]
[1779432309389,28.06,77381.9,25.4,-0.16544,0.00013,17.5956]
[1779432311443,28.06,77381.42,25.4,-0.1655,0.00013,17.59951]
[1779432312246,28.06,77382.03,25.4,-0.16542,0.00013,17.59416]
[1779432317587,28.06,77374.76,25.4,-0.16633,0.00013,17.65467]
[1779432320883,28.06,77371.59,25.4,-0.16672,0.00013,17.68058]
[1779432320935,28.06,77371.59,25.4,-0.16672,0.00013,17.68058]
[1779432327007,28.06,77370.06,25.4,-0.1669,0.00013,17.69312]
[1779432335979,28.06,77370.1,25.4,-0.1669,0.00013,17.69261]
[1779432341613,28.06,77370.35,25.4,-0.16682,0.00013,17.68567]
[1779432342860,28.06,77370.35,25.4,-0.16682,0.00013,17.68567]
[1779432342926,28.06,77370.35,25.4,-0.16682,0.00013,17.68556]
[1779432345587,28.06,77361.68,25.4,-0.16792,0.00013,17.75839]
[1779432346997,28.06,77361.29,25.4,-0.16797,0.00013,17.76176]
[1779432350194,28.06,77361.29,25.4,-0.16797,0.00013,17.76179]
[1779432359166,28.06,77361.24,25.4,-0.16798,0.00013,17.76245]
[1779432364773,28.06,77361.42,25.4,-0.16796,0.00013,17.76128]
[1779432369952,28.06,77361.37,25.4,-0.16797,0.00013,17.76179]
[1779432375581,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377026,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377099,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377108,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377299,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377395,28.06,77361.04,25.4,-0.16801,0.00013,17.76475]
[1779432377355,28.06,77361.27,25.4,-0.16799,0.00013,17.76288]
[1779432378116,28.06,77371.13,25.4,-0.16674,0.00013,17.68005]
[1779432383788,28.06,77370.5,25.4,-0.16682,0.00013,17.68516]
[1779432387765,28.06,77371.69,25.4,-0.16666,0.00013,17.67503]
[1779432388099,28.06,77371.69,25.4,-0.16666,0.00013,17.67503]
[1779432388163,28.06,77371.69,25.4,-0.16666,0.00013,17.67503]
[1779432388238,28.06,77375.9,25.4,-0.16613,0.00013,17.63968]
[1779432388883,28.06,77375.9,25.4,-0.16613,0.00013,17.63968]
[1779432390667,28.06,77382.5,25.4,-0.1653,0.00013,17.58389]
[1779432391665,28.06,77386.12,25.4,-0.16484,0.00012,17.55335]
[1779432394976,28.05,77391.05,25.4,-0.1642,0.00012,17.5079]
[1779432395381,28.05,77391.05,25.4,-0.1642,0.00012,17.5079]
[1779432395482,28.05,77391.42,25.4,-0.16415,0.00012,17.50476]
[1779432395536,28.05,77391.42,25.4,-0.16415,0.00012,17.50476]
[1779432395973,28.05,77391.42,25.4,-0.16415,0.00012,17.50476]
[1779432397920,28.05,77394.16,25.4,-0.16381,0.00012,17.48159]
[1779432398972,28.05,77395.23,25.4,-0.16368,0.00012,17.47256]
[1779432399455,28.05,77395.23,25.4,-0.16368,0.00012,17.47256]
[1779432399461,28.05,77395.23,25.4,-0.16368,0.00012,17.47256]
[1779432399462,28.05,77397.11,25.4,-0.16344,0.00012,17.45673]
[1779432399692,28.05,77397.11,25.4,-0.16344,0.00012,17.45673]
[1779432401155,28.05,77399.18,25.4,-0.16318,0.00012,17.43908]
[1779432402961,28.05,77398.73,25.4,-0.16323,0.00012,17.44237]
[1779432403720,28.05,77398.72,25.4,-0.16323,0.00012,17.44221]
[1779432408810,28.05,77401.61,25.4,-0.16285,0.00012,17.41683]
[1779432409258,28.05,77401.61,25.4,-0.16285,0.00012,17.41683]
[1779432414787,28.05,77407.87,25.4,-0.16206,0.00012,17.36322]
[1779432420159,28.04,77414.71,25.4,-0.16118,0.00012,17.30303]
[1779432425224,28.04,77410.91,25.4,-0.16164,0.00012,17.33414]
[1779432431490,28.04,77411.14,25.4,-0.1616,0.00012,17.3317]
[1779432434166,28.04,77412.59,25.4,-0.16142,0.00012,17.31926]
[1779432434479,28.04,77413.83,25.4,-0.16126,0.00012,17.30876]
[1779432434780,28.04,77413.83,25.4,-0.16126,0.00012,17.30876]
[1779432435559,28.04,77413.57,25.4,-0.16129,0.00012,17.31061]
[1779432435628,28.04,77413.57,25.4,-0.16129,0.00012,17.31061]
[1779432436271,28.04,77416.29,25.4,-0.16095,0.00012,17.2874]
[1779432439754,28.04,77416.75,25.4,-0.16089,0.00012,17.28343]
[1779432439797,28.04,77416.75,25.4,-0.16089,0.00012,17.28343]
[1779432440299,28.04,77416.41,25.4,-0.16093,0.00012,17.28625]
[1779432440746,28.04,77416.41,25.4,-0.16093,0.00012,17.28625]
[1779432441306,28.04,77415.46,25.4,-0.16105,0.00012,17.29391]
[1779432446341,28.04,77412.11,25.4,-0.16145,0.00012,17.32166]
[1779432449308,28.04,77411.55,25.4,-0.16152,0.00012,17.32619]
[1779432449362,28.04,77411.56,25.4,-0.16152,0.00012,17.32601]
[1779432450149,28.04,77411.56,25.4,-0.16152,0.00012,17.32601]
[1779432450339,28.04,77411.56,25.4,-0.16152,0.00012,17.32601]
[1779432453815,28.04,77413.03,25.4,-0.16129,0.00012,17.3084]
[1779432455079,28.04,77413.03,25.4,-0.16128,0.00012,17.30805]
[1779432456369,28.03,77413.03,25.4,-0.16128,0.00012,17.30771]
[1779432456370,28.03,77413.03,25.4,-0.16128,0.00012,17.30771]
[1779432456470,28.03,77413.03,25.4,-0.16127,0.00012,17.30737]
[1779432463505,28.03,77412.67,25.4,-0.16131,0.00012,17.31006]
[1779432468606,28.03,77412.62,25.4,-0.16132,0.00012,17.31022]
[1779432475546,28.03,77412.81,25.4,-0.16128,0.00012,17.30797]
[1779432479021,28.03,77412.73,25.4,-0.16129,0.00012,17.30858]
[1779432479759,28.03,77412.64,25.4,-0.1613,0.00012,17.30916]
[1779432479860,28.03,77412.48,25.4,-0.16132,0.00012,17.31044]
[1779432482144,28.03,77413.37,25.4,-0.16121,0.00012,17.30262]
[1779432482246,28.03,77415.31,25.4,-0.16096,0.00012,17.28601]
[1779432487305,28.03,77413.6,25.4,-0.16117,0.00012,17.30029]
[1779432487406,28.03,77413.61,25.4,-0.16117,0.00012,17.30005]
[1779432487564,28.03,77413.61,25.4,-0.16117,0.00012,17.30005]
[1779432492724,28.03,77416.01,25.4,-0.16085,0.00012,17.27859]
[1779432495002,28.03,77415.93,25.4,-0.16086,0.00012,17.27864]
[1779432502272,28.02,77416.6,25.4,-0.16075,0.00012,17.27122]
[1779432507639,28.02,77414.3,25.4,-0.161,0.00012,17.28845]
[1779432510077,28.02,77408.86,25.4,-0.16166,0.00012,17.33359]
[1779432510312,28.02,77408.86,25.4,-0.16166,0.00012,17.33359]
[1779432511141,28.02,77410.03,25.4,-0.16151,0.00012,17.32306]
[1779432516115,28.02,77419.5,25.4,-0.1603,0.00012,17.23822]
[1779432517312,28.02,77419.32,25.4,-0.16031,0.00012,17.23949]
[1779432519011,28.01,77426.4,25.4,-0.15944,0.00012,17.1795]
[1779432525038,28.01,77426.99,25.4,-0.15936,0.00012,17.17376]
[1779432526330,28.01,77427.34,25.4,-0.15931,0.00012,17.17052]
[1779432531942,28.01,77427.48,25.4,-0.15928,0.00012,17.16835]
[1779432533650,28.01,77427.56,25.4,-0.15927,0.00012,17.16754]
[1779432534483,28.01,77427.56,25.4,-0.15927,0.00012,17.16754]
[1779432536871,28.01,77428.41,25.4,-0.15916,0.00012,17.16001]
[1779432541966,28.01,77433.71,25.4,-0.15851,0.00012,17.11504]
[1779432542351,28.01,77433.71,25.4,-0.15851,0.00012,17.11504]
[1779432542941,28.01,77433.78,25.4,-0.1585,0.00012,17.1144]
[1779432547638,28.01,77435.17,25.4,-0.15832,0.00012,17.10256]
[1779432552700,28.01,77435.24,25.4,-0.15831,0.00012,17.10181]
[1779432555024,28.01,77427.75,25.4,-0.15923,0.00012,17.16471]
[1779432560152,28.01,77429.69,25.4,-0.15898,0.00012,17.14775]
[1779432565187,28.01,77432.99,25.4,-0.15857,0.00012,17.11965]
[1779432566215,28.01,77432.99,25.4,-0.15857,0.00012,17.11965]
[1779432572236,28.01,77435.11,25.4,-0.15828,0.00012,17.09767]
[1779432576013,28.01,77435.2,25.4,-0.15827,0.00012,17.09683]
[1779432576208,28.01,77435.2,25.4,-0.15827,0.00012,17.09683]
[1779432581298,28.01,77435.88,25.4,-0.15819,0.00012,17.09097]
[1779432586334,28.01,77434.19,25.4,-0.15839,0.00012,17.10508]
[1779432591186,28.01,77435.66,25.4,-0.15821,0.00012,17.09256]
[1779432595659,28.01,77430.79,25.4,-0.1588,0.00012,17.13331]
[1779432595892,28.01,77430.79,25.4,-0.1588,0.00012,17.13331]
[1779432601439,28.0,77421.84,25.4,-0.15988,0.00012,17.2076]
[1779432603353,28.0,77421.54,25.4,-0.15992,0.00012,17.20994]
[1779432608420,28.0,77419.56,25.4,-0.16014,0.00012,17.22556]
[1779432613030,28.0,77420.41,25.4,-0.16002,0.00012,17.21731]
[1779432619570,28.0,77422.93,25.4,-0.15969,0.00012,17.19465]
[1779432624606,28.0,77422.71,25.4,-0.15971,0.00012,17.19548]
[1779432626504,28.0,77422.48,25.4,-0.15973,0.00012,17.19721]
[1779432628664,27.99,77423.71,25.4,-0.15958,0.00012,17.18644]
[1779432635683,27.99,77425.42,25.4,-0.15932,0.00012,17.16665]
[1779432641726,27.99,77425.82,25.4,-0.15925,0.00012,17.16216]
[1779432647002,27.99,77426.04,25.4,-0.15922,0.00012,17.15997]
[1779432653167,27.99,77426.29,25.4,-0.15918,0.00012,17.15706]
[1779432658846,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432660055,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432660110,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432660225,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432660415,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432660465,27.99,77425.82,25.4,-0.15922,0.00012,17.15968]
[1779432661400,27.99,77423.62,25.4,-0.15948,0.00012,17.17795]
[1779432661425,27.99,77409.99,25.4,-0.16116,0.00012,17.2926]
[1779432662007,27.99,77409.99,25.4,-0.16116,0.00012,17.2926]
[1779432663803,27.98,77406.48,25.4,-0.16159,0.00012,17.32184]
[1779432668832,27.98,77406.41,25.4,-0.16157,0.00012,17.32065]
[1779432672864,27.98,77406.5,25.4,-0.16154,0.00012,17.31851]
[1779432675171,27.98,77406.5,25.4,-0.16153,0.00012,17.31782]
[1779432676001,27.98,77406.5,25.4,-0.16152,0.00012,17.31714]
[1779432682612,27.98,77406.5,25.4,-0.16151,0.00012,17.31646]
[1779432684704,27.97,77407.56,25.4,-0.16135,0.00012,17.30555]
[1779432692973,27.97,77408.02,25.4,-0.16129,0.00012,17.30112]
[1779432693031,27.97,77408.02,25.4,-0.16129,0.00012,17.30112]
[1779432693083,27.97,77407.92,25.4,-0.16124,0.00012,17.29598]
[1779432694536,27.97,77407.92,25.4,-0.16124,0.00012,17.29598]
[1779432694637,27.97,77407.92,25.4,-0.16124,0.00012,17.29603]
[1779432700136,27.97,77411.78,25.4,-0.16075,0.00012,17.26227]
[1779432701464,27.97,77411.78,25.4,-0.16075,0.00012,17.26227]
[1779432703107,27.97,77413.27,25.4,-0.16056,0.00012,17.24938]
[1779432708993,27.96,77415.97,25.4,-0.16022,0.00012,17.22594]
[1779432714234,27.96,77422.5,25.4,-0.15941,0.00012,17.17052]
[1779432716054,27.96,77422.41,25.4,-0.15942,0.00012,17.17124]
[1779432719352,27.96,77421.9,25.4,-0.15948,0.00012,17.17541]
[1779432722938,27.96,77427.7,25.4,-0.15877,0.00012,17.12636]
[1779432727433,27.96,77428.36,25.4,-0.15869,0.00012,17.12085]
[1779432728694,27.96,77428.36,25.4,-0.15869,0.00012,17.12086]
[1779432730828,27.96,77424.76,25.4,-0.15913,0.00012,17.15116]
[1779432736895,27.96,77425.36,25.4,-0.15905,0.00012,17.14594]
[1779432740115,27.96,77425.84,25.4,-0.15899,0.00012,17.14177]
[1779432740116,27.96,77425.84,25.4,-0.15899,0.00012,17.14177]
[1779432741802,27.96,77422.65,25.4,-0.15938,0.00012,17.16864]
[1779432742240,27.96,77423.17,25.4,-0.15932,0.00012,17.16419]
[1779432744032,27.96,77422.23,25.4,-0.15943,0.00012,17.17199]
[1779432749503,27.96,77416.72,25.4,-0.1601,0.00012,17.21796]
[1779432754538,27.96,77417.01,25.4,-0.16003,0.00012,17.21111]
[1779432759573,27.96,77417.29,25.4,-0.15999,0.00012,17.20823]
[1779432764608,27.96,77419.03,25.4,-0.15977,0.00012,17.19313]
[1779432766781,27.96,77419.03,25.4,-0.15977,0.00012,17.19313]
[1779432767663,27.96,77418.94,25.4,-0.15978,0.00012,17.19375]
[1779432768742,27.96,77415.22,25.4,-0.16023,0.00012,17.22504]
[1779432770957,27.96,77409.64,25.4,-0.16092,0.00012,17.27162]
[1779432776162,27.96,77408.45,25.4,-0.16105,0.00012,17.28064]
[1779432777395,27.96,77408.45,25.4,-0.16104,0.00012,17.28042]
[1779432782734,27.95,77402.54,25.4,-0.16176,0.00012,17.32882]
[1779432787769,27.95,77404.67,25.4,-0.16147,0.00012,17.3094]
[1779432791958,27.95,77406.01,25.4,-0.16129,0.00012,17.29697]
[1779432797609,27.95,77407.61,25.4,-0.16107,0.00012,17.28219]
[1779432803423,27.94,77408.1,25.4,-0.161,0.00012,17.27688]
[1779432804740,27.94,77408.48,25.4,-0.16094,0.00012,17.27322]
[1779432804951,27.94,77401.92,25.4,-0.16175,0.00012,17.32834]
[1779432805175,27.94,77401.92,25.4,-0.16175,0.00012,17.32834]
[1779432805790,27.94,77401.92,25.4,-0.16175,0.00012,17.32834]
[1779432805882,27.94,77401.92,25.4,-0.16175,0.00012,17.32805]
[1779432806349,27.94,77401.92,25.4,-0.16175,0.00012,17.32805]
[1779432807956,27.94,77397.06,25.4,-0.16235,0.00012,17.3689]
[1779432810803,27.94,77397.49,25.4,-0.16229,0.00012,17.36515]
[1779432810846,27.94,77397.49,25.4,-0.16229,0.00012,17.36515]
[1779432815872,27.94,77394.57,25.4,-0.16262,0.00012,17.38546]
[1779432821078,27.94,77394.52,25.4,-0.16262,0.00012,17.38552]
[1779432826504,27.94,77389.33,25.4,-0.16326,0.00012,17.42863]
[1779432829915,27.94,77385.64,25.4,-0.16372,0.00013,17.45948]
[1779432830199,27.94,77384.39,25.4,-0.16387,0.00013,17.46972]
[1779432830210,27.94,77384.39,25.4,-0.16387,0.00013,17.46972]
[1779432830223,27.94,77384.15,25.4,-0.1639,0.00013,17.47157]
[1779432832268,27.94,77383.28,25.4,-0.16401,0.00013,17.47899]
[1779432832614,27.94,77383.31,25.4,-0.16401,0.00013,17.47881]
[1779432836330,27.94,77386.69,25.4,-0.16358,0.00012,17.45009]
[1779432838449,27.94,77386.39,25.4,-0.16362,0.00012,17.45253]
[1779432838550,27.94,77386.44,25.4,-0.16361,0.00012,17.45207]
[1779432841337,27.94,77386.48,25.4,-0.16361,0.00012,17.45185]
[1779432842507,27.94,77388.26,25.4,-0.16339,0.00012,17.4371]
[1779432846337,27.94,77390.11,25.4,-0.16316,0.00012,17.42197]
[1779432846438,27.94,77389.99,25.4,-0.16318,0.00012,17.42332]
[1779432851477,27.94,77390.73,25.4,-0.1631,0.00012,17.41776]
[1779432854939,27.94,77391.17,25.4,-0.16305,0.00012,17.41434]
[1779432859813,27.94,77397.6,25.4,-0.16225,0.00012,17.36019]
[1779432864321,27.94,77397.95,25.4,-0.16221,0.00012,17.35721]
[1779432864379,27.94,77397.95,25.4,-0.16221,0.00012,17.35721]
[1779432864404,27.94,77397.95,25.4,-0.16221,0.00012,17.35721]
[1779432864426,27.94,77397.95,25.4,-0.16221,0.00012,17.35721]
[1779432864815,27.94,77397.95,25.4,-0.16221,0.00012,17.35721]
[1779432864848,27.94,77395.75,25.4,-0.16248,0.00012,17.37575]
[1779432865914,27.94,77395.75,25.4,-0.16248,0.00012,17.37575]
[1779432865326,27.94,77384.01,25.4,-0.16395,0.00013,17.47495]
[1779432868433,27.94,77379.73,25.4,-0.16449,0.00013,17.51114]
[1779432871962,27.94,77381.38,25.4,-0.16428,0.00013,17.49736]
[1779432872610,27.94,77381.38,25.4,-0.16428,0.00013,17.49736]
[1779432874876,27.94,77379.19,25.4,-0.16453,0.00013,17.51211]
[1779432875568,27.94,77375.61,25.4,-0.16498,0.00013,17.5423]
[1779432882449,27.94,77375.76,25.4,-0.16496,0.00013,17.54092]
[1779432884092,27.94,77374.44,25.4,-0.16513,0.00013,17.55203]
[1779432887536,27.94,77373.71,25.4,-0.16522,0.00013,17.55809]
[1779432891553,27.94,77373.77,25.4,-0.16521,0.00013,17.55746]
[1779432896813,27.94,77376.17,25.4,-0.1649,0.00013,17.53718]
[1779432898683,27.94,77379.95,25.4,-0.16443,0.00013,17.50534]
[1779432904603,27.94,77379.66,25.4,-0.16447,0.00013,17.50805]
[1779432905009,27.94,77379.66,25.4,-0.16447,0.00013,17.50805]
[1779432906487,27.94,77375.57,25.4,-0.16498,0.00013,17.54255]
[1779432908684,27.94,77374.9,25.4,-0.16507,0.00013,17.54816]
[1779432914674,27.94,77374.19,25.4,-0.16515,0.00013,17.55402]
[1779432919711,27.94,77372.21,25.4,-0.1654,0.00013,17.57057]
[1779432920026,27.94,77372.21,25.4,-0.1654,0.00013,17.57057]
[1779432926760,27.94,77372.3,25.4,-0.16539,0.00013,17.56956]
[1779432933294,27.94,77372.25,25.4,-0.16539,0.00013,17.56985]
[1779432938882,27.94,77372.25,25.4,-0.16536,0.00013,17.56587]
[1779432944871,27.94,77372.11,25.4,-0.16538,0.00013,17.56687]
[1779432948398,27.94,77363.74,25.4,-0.16643,0.00013,17.63719]
[1779432952379,27.94,77357.45,25.4,-0.16722,0.00013,17.68957]
[1779432953226,27.94,77355.73,25.4,-0.16743,0.00013,17.70386]
[1779432953396,27.94,77355.73,25.4,-0.16743,0.00013,17.70386]
[1779432955216,27.94,77352.84,25.4,-0.16779,0.00013,17.72774]
[1779432956064,27.94,77349.12,25.4,-0.16826,0.00013,17.75879]
[1779432957157,27.94,77349.25,25.4,-0.16824,0.00013,17.75739]
[1779432957807,27.94,77349.25,25.4,-0.16824,0.00013,17.75739]
[1779432958338,27.94,77349.17,25.4,-0.16825,0.00013,17.75775]
[1779432959818,27.94,77347.13,25.4,-0.1685,0.00013,17.77461]
[1779432961458,27.94,77345.04,25.4,-0.16876,0.00013,17.79149]
[1779432961558,27.94,77345.04,25.4,-0.16876,0.00013,17.79149]
[1779432961565,27.94,77345.04,25.4,-0.16876,0.00013,17.79149]
[1779432961962,27.94,77345.04,25.4,-0.16876,0.00013,17.79149]
[1779432962011,27.94,77340.14,25.4,-0.16938,0.00013,17.83235]
[1779432965556,27.94,77341.84,25.4,-0.16917,0.00013,17.81819]
[1779432970827,27.94,77344.0,25.4,-0.1689,0.00013,17.80048]
[1779432971753,27.94,77344.23,25.4,-0.16887,0.00013,17.79863]
[1779432977047,27.94,77344.27,25.4,-0.16887,0.00013,17.79855]
[1779432983558,27.94,77343.77,25.4,-0.16894,0.00013,17.80315]
[1779432983660,27.94,77344.34,25.4,-0.16887,0.00013,17.79843]
[1779432989203,27.94,77343.94,25.4,-0.16892,0.00013,17.80183]
[1779432994238,27.94,77344.9,25.4,-0.16877,0.00013,17.79002]
[1779432995629,27.94,77344.9,25.4,-0.16877,0.00013,17.79002]
[1779432995749,27.94,77344.9,25.4,-0.16877,0.00013,17.79002]
[1779432995857,27.94,77344.9,25.4,-0.16877,0.00013,17.79002]
[1779432995912,27.94,77344.9,25.4,-0.16877,0.00013,17.79002]
[1779432996022,27.94,77344.9,25.4,-0.16877,0.00013,17.79009]
[1779432996110,27.94,77344.9,25.4,-0.16877,0.00013,17.79009]
[1779432996189,27.94,77344.9,25.4,-0.16877,0.00013,17.79009]
[1779432996780,27.94,77344.9,25.4,-0.16877,0.00013,17.79009]
[1779432997038,27.94,77326.79,25.4,-0.17109,0.00013,17.94251]
[1779432997398,27.94,77326.79,25.4,-0.17109,0.00013,17.94251]
[1779432997637,27.94,77326.79,25.4,-0.17109,0.00013,17.94251]
[1779432997922,27.94,77326.79,25.4,-0.17109,0.00013,17.94251]
[1779432999267,27.94,77320.11,25.4,-0.17195,0.00013,17.99837]
[1779432999775,27.94,77320.11,25.4,-0.17195,0.00013,17.99837]
[1779432999984,27.94,77320.11,25.4,-0.17195,0.00013,17.99837]
[1779433000075,27.94,77320.11,25.4,-0.17195,0.00013,17.99837]
[1779433000205,27.94,77319.77,25.4,-0.17199,0.00013,18.00104]
[1779433000780,27.94,77319.77,25.4,-0.17199,0.00013,18.00104]
[1779433000831,27.94,77302.54,25.4,-0.17423,0.00013,18.14576]
[1779433001200,27.94,77302.54,25.4,-0.17423,0.00013,18.14576]
[1779433001204,27.94,77302.54,25.4,-0.17423,0.00013,18.14576]
[1779433001727,27.94,77302.54,25.4,-0.17423,0.00013,18.14576]
[1779433001925,27.94,77297.32,25.4,-0.17491,0.00013,18.18966]
[1779433005969,27.94,77288.63,25.4,-0.17605,0.00013,18.26252]
[1779433007502,27.94,77298.09,25.4,-0.17481,0.00013,18.18311]
[1779433007925,27.94,77298.09,25.4,-0.17481,0.00013,18.18311]
[1779433009938,27.94,77301.78,25.4,-0.17433,0.00013,18.15227]
[1779433012034,27.94,77301.48,25.4,-0.17437,0.00013,18.15496]
[1779433012294,27.94,77301.59,25.4,-0.17436,0.00013,18.15412]
[1779433013432,27.94,77308.0,25.4,-0.17353,0.00013,18.10041]
[1779433018799,27.94,77311.07,25.4,-0.17314,0.00013,18.07553]
[1779433021588,27.94,77310.55,25.4,-0.17322,0.00013,18.08046]
[1779433022085,27.94,77310.0,25.4,-0.17329,0.00013,18.08527]
[1779433024688,27.94,77312.96,25.4,-0.1729,0.00013,18.06033]
[1779433027933,27.94,77310.2,25.4,-0.17326,0.00013,18.08342]
[1779433031264,27.94,77311.01,25.4,-0.17315,0.00013,18.07646]
[1779433031513,27.94,77311.02,25.4,-0.17315,0.00013,18.07634]
[1779433034817,27.94,77311.05,25.4,-0.17315,0.00013,18.0761]
[1779433034939,27.94,77311.05,25.4,-0.17315,0.00013,18.0761]
[1779433035091,27.94,77311.41,25.4,-0.1731,0.00013,18.07309]
[1779433035887,27.94,77321.66,25.4,-0.17178,0.00013,17.98698]
[1779433038608,27.94,77326.61,25.4,-0.17114,0.00013,17.9456]
[1779433039015,27.94,77326.61,25.4,-0.17114,0.00013,17.9456]
[1779433040860,27.94,77336.49,25.4,-0.16987,0.00013,17.86258]
[1779433041396,27.94,77339.6,25.4,-0.16947,0.00013,17.83645]
[1779433042367,27.94,77342.01,25.4,-0.16917,0.00013,17.81624]
[1779433042835,27.94,77342.01,25.4,-0.16917,0.00013,17.81624]
[1779433043198,27.94,77344.6,25.4,-0.16884,0.00013,17.79453]
[1779433043202,27.94,77344.6,25.4,-0.16884,0.00013,17.79453]
[1779433043250,27.94,77344.6,25.4,-0.16884,0.00013,17.79453]
[1779433043308,27.94,77344.6,25.4,-0.16884,0.00013,17.79453]
[1779433043331,27.94,77344.6,25.4,-0.16884,0.00013,17.79453]
[1779433043596,27.94,77347.65,25.4,-0.16845,0.00013,17.76899]
[1779433044730,27.94,77347.65,25.4,-0.16845,0.00013,17.76899]
[1779433050645,27.94,77350.18,25.4,-0.16814,0.00013,17.74871]
[1779433055959,27.94,77351.62,25.4,-0.16794,0.00013,17.73336]
[1779433056175,27.94,77351.62,25.4,-0.16794,0.00013,17.73353]
[1779433057609,27.95,77351.62,25.4,-0.16795,0.00013,17.73394]
[1779433062729,27.95,77353.27,25.4,-0.16776,0.00013,17.72113]
[1779433068222,27.95,77353.49,25.4,-0.16774,0.00013,17.72043]
[1779433073541,27.95,77353.63,25.4,-0.16774,0.00013,17.72041]
[1779433074237,27.95,77357.12,25.4,-0.1673,0.00013,17.69126]
[1779433074285,27.95,77357.12,25.4,-0.1673,0.00013,17.69126]
[1779433076567,27.95,77358.69,25.4,-0.16711,0.00013,17.6786]
[1779433077135,27.95,77358.69,25.4,-0.16711,0.00013,17.6786]
[1779433077836,27.95,77357.78,25.4,-0.16723,0.00013,17.68655]
[1779433079109,27.95,77356.53,25.4,-0.1674,0.00013,17.69735]
[1779433082125,27.96,77356.49,25.4,-0.16741,0.00013,17.69848]
[1779433082197,27.96,77356.49,25.4,-0.16742,0.00013,17.69874]
[1779433082247,27.96,77356.49,25.4,-0.16742,0.00013,17.69874]
[1779433082441,27.96,77356.49,25.4,-0.16742,0.00013,17.69874]
[1779433082719,27.96,77356.49,25.4,-0.16742,0.00013,17.69874]
[1779433083134,27.96,77356.49,25.4,-0.16742,0.00013,17.69874]
[1779433083148,27.96,77336.9,25.4,-0.16992,0.00013,17.86378]
[1779433084206,27.96,77328.95,25.4,-0.17094,0.00013,17.93081]
[1779433085849,27.96,77329.5,25.4,-0.17087,0.00013,17.92632]
[1779433087897,27.96,77329.38,25.4,-0.17089,0.00013,17.92759]
[1779433088278,27.96,77329.42,25.4,-0.17089,0.00013,17.92738]
[1779433093380,27.96,77329.55,25.4,-0.17088,0.00013,17.92691]
[1779433093458,27.96,77329.55,25.4,-0.17088,0.00013,17.92691]
[1779433093949,27.96,77329.82,25.4,-0.17085,0.00013,17.92476]
[1779433098984,27.96,77329.8,25.4,-0.17086,0.00013,17.92573]
[1779433105028,27.96,77329.53,25.4,-0.17091,0.00013,17.9289]
[1779433110063,27.96,77329.22,25.4,-0.17096,0.00013,17.93223]
[1779433115098,27.96,77335.2,25.4,-0.17018,0.00013,17.87901]
[1779433117878,27.97,77336.65,25.4,-0.17,0.00013,17.86723]
[1779433118121,27.97,77338.42,25.4,-0.16978,0.00013,17.85258]
[1779433118714,27.97,77338.42,25.4,-0.16978,0.00013,17.85258]
[1779433120205,27.97,77339.44,25.4,-0.16965,0.00013,17.84411]
[1779433121140,27.97,77340.94,25.4,-0.16946,0.00013,17.83162]
[1779433124692,27.97,77339.01,25.4,-0.16971,0.00013,17.84838]
[1779433127651,27.97,77339.59,25.4,-0.16964,0.00013,17.84385]
[1779433132652,27.97,77340.03,25.4,-0.1696,0.00013,17.84071]
[1779433134691,27.97,77340.37,25.4,-0.16956,0.00013,17.8383]
[1779433136884,27.97,77343.8,25.4,-0.16912,0.00013,17.80975]
[1779433138906,27.97,77345.28,25.4,-0.16894,0.00013,17.79756]
[1779433140187,27.97,77345.39,25.4,-0.16893,0.00013,17.79677]
[1779433142748,27.97,77344.62,25.4,-0.16903,0.00013,17.80364]
[1779433148332,27.97,77344.31,25.4,-0.16908,0.00013,17.80698]
[1779433154375,27.97,77342.64,25.4,-0.16931,0.00013,17.82172]
[1779433160417,27.97,77343.22,25.4,-0.16924,0.00013,17.81754]
[1779433165451,27.98,77344.58,25.4,-0.16908,0.00013,17.80675]
[1779433170487,27.98,77345.85,25.4,-0.16893,0.00013,17.79681]
[1779433174835,27.98,77345.9,25.4,-0.1689,0.00013,17.79284]
[1779433175821,27.98,77345.41,25.4,-0.16897,0.00013,17.79741]
[1779433186605,27.98,77345.93,25.4,-0.16892,0.00013,17.79472]
[1779433190983,27.98,77346.04,25.4,-0.16891,0.00013,17.79407]
[1779433196258,27.98,77346.47,25.4,-0.16887,0.00013,17.79127]
[1779433197410,27.98,77346.46,25.4,-0.16888,0.00013,17.79163]
[1779433200240,27.98,77346.47,25.4,-0.16888,0.00013,17.79182]
[1779433200680,27.98,77346.46,25.4,-0.16888,0.00013,17.79203]
[1779433203340,27.99,77342.67,25.4,-0.16937,0.00013,17.82425]
[1779433203343,27.99,77342.67,25.4,-0.16937,0.00013,17.82425]
[1779433203354,27.99,77342.67,25.4,-0.16937,0.00013,17.82425]
[1779433203486,27.99,77342.67,25.4,-0.16937,0.00013,17.82425]
[1779433204388,27.99,77335.96,25.4,-0.17023,0.00013,17.88068]
[1779433204451,27.99,77335.96,25.4,-0.17023,0.00013,17.88068]
[1779433205089,27.99,77335.96,25.4,-0.17023,0.00013,17.88068]
[1779433205284,27.99,77335.96,25.4,-0.17023,0.00013,17.88068]
[1779433205346,27.99,77327.8,25.4,-0.17128,0.00013,17.9492]
[1779433205575,27.99,77327.8,25.4,-0.17128,0.00013,17.9492]
[1779433205851,27.99,77327.8,25.4,-0.17128,0.00013,17.9492]
[1779433207521,27.99,77346.08,25.4,-0.16894,0.00013,17.79567]
[1779433208813,27.99,77348.11,25.4,-0.16868,0.00013,17.77875]
[1779433209834,27.99,77348.2,25.4,-0.16867,0.00013,17.77815]
[1779433211974,27.99,77343.37,25.4,-0.16929,0.00013,17.81903]
[1779433212045,27.99,77343.37,25.4,-0.16929,0.00013,17.81903]
[1779433212859,27.99,77341.79,25.4,-0.1695,0.00013,17.8324]
[1779433214878,27.99,77337.27,25.4,-0.17008,0.00013,17.87046]
[1779433215214,27.99,77337.27,25.4,-0.17008,0.00013,17.87046]
[1779433215722,27.99,77337.07,25.4,-0.1701,0.00013,17.87217]
[1779433220861,27.99,77339.27,25.4,-0.16982,0.00013,17.85385]
[1779433221905,27.99,77339.27,25.4,-0.16982,0.00013,17.85385]
[1779433227910,27.99,77339.01,25.4,-0.16986,0.00013,17.85622]
[1779433233370,27.99,77338.48,25.4,-0.1699,0.00013,17.857]
[1779433238050,27.99,77340.04,25.4,-0.1697,0.00013,17.84399]
[1779433243351,27.99,77338.85,25.4,-0.16986,0.00013,17.85409]
[1779433243382,27.99,77338.85,25.4,-0.16986,0.00013,17.85409]
[1779433243451,27.99,77336.88,25.4,-0.17011,0.00013,17.87063]
[1779433243457,27.99,77336.88,25.4,-0.17011,0.00013,17.87063]
[1779433243662,27.99,77336.88,25.4,-0.17011,0.00013,17.87063]
[1779433245039,27.99,77326.77,25.4,-0.17141,0.00013,17.95546]
[1779433245195,27.99,77326.77,25.4,-0.17141,0.00013,17.95546]
[1779433245664,27.99,77322.0,25.4,-0.17202,0.00013,17.99533]
[1779433248724,27.99,77321.73,25.4,-0.17205,0.00013,17.99738]
[1779433255111,27.99,77319.82,25.4,-0.1723,0.00013,18.01319]
[1779433255435,27.99,77319.82,25.4,-0.1723,0.00013,18.01319]
[1779433256118,27.99,77320.74,25.4,-0.17218,0.00013,18.00546]
[1779433262096,27.99,77320.61,25.4,-0.17219,0.00013,18.00649]
[1779433265929,27.99,77315.58,25.4,-0.17284,0.00013,18.04851]
[1779433266006,27.99,77315.58,25.4,-0.17284,0.00013,18.04851]
[1779433266188,27.99,77315.89,25.4,-0.1728,0.00013,18.04584]
[1779433271223,27.99,77315.72,25.4,-0.17282,0.00013,18.04719]
[1779433278272,27.99,77315.65,25.4,-0.17283,0.00013,18.04767]
[1779433279367,27.99,77315.65,25.4,-0.17283,0.00013,18.04767]
[1779433279703,27.99,77315.62,25.4,-0.17283,0.00013,18.04789]
[1779433279756,27.99,77315.62,25.4,-0.17283,0.00013,18.04789]
[1779433280054,27.99,77315.62,25.4,-0.17283,0.00013,18.04789]
[1779433280698,27.99,77314.43,25.4,-0.17299,0.00013,18.05783]
[1779433281048,27.99,77314.43,25.4,-0.17299,0.00013,18.05783]
[1779433290356,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433290698,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433290727,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433290881,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433291314,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433291364,27.98,77314.61,25.4,-0.17295,0.00013,18.05568]
[1779433291363,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433291457,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433291511,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433291670,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433291682,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433291767,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433292226,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433292268,27.98,77279.41,25.4,-0.17752,0.00013,18.34645]
[1779433292382,27.98,77277.51,25.4,-0.17777,0.00013,18.36184]
[1779433293003,27.98,77277.51,25.4,-0.17777,0.00013,18.36184]
[1779433293126,27.98,77277.51,25.4,-0.17777,0.00013,18.36184]
[1779433293485,27.98,77271.41,25.4,-0.17857,0.00013,18.41278]
[1779433293687,27.98,77271.41,25.4,-0.17857,0.00013,18.41278]
[1779433293935,27.98,77271.41,25.4,-0.17857,0.00013,18.41278]
[1779433294076,27.98,77271.41,25.4,-0.17857,0.00013,18.41278]
[1779433294529,27.98,77269.81,25.4,-0.17878,0.00013,18.42605]
[1779433294876,27.98,77269.81,25.4,-0.17878,0.00013,18.42605]
[1779433295550,27.98,77269.5,25.4,-0.17882,0.00013,18.42854]
[1779433296123,27.98,77269.5,25.4,-0.17882,0.00013,18.42854]
[1779433296148,27.98,77269.5,25.4,-0.17882,0.00013,18.42854]
[1779433298181,27.98,77269.6,25.4,-0.17881,0.00013,18.42749]
[1779433300242,27.98,77269.41,25.4,-0.17883,0.00013,18.42884]
[1779433300537,27.98,77269.94,25.4,-0.17876,0.00013,18.4243]
[1779433301756,27.98,77270.78,25.4,-0.17864,0.00013,18.41717]
[1779433302452,27.98,77262.48,25.4,-0.17974,0.00013,18.48636]
[1779433307490,27.98,77266.98,25.4,-0.17913,0.00013,18.44816]
[1779433311549,27.98,77271.73,25.4,-0.1785,0.00013,18.4083]
[1779433311580,27.98,77271.73,25.4,-0.1785,0.00013,18.4083]
[1779433311748,27.98,77271.73,25.4,-0.1785,0.00013,18.4083]
[1779433311908,27.98,77273.06,25.4,-0.17833,0.00013,18.39719]
[1779433313975,27.98,77273.05,25.4,-0.17833,0.00013,18.39722]
[1779433314111,27.98,77273.05,25.4,-0.17833,0.00013,18.39722]
[1779433314192,27.98,77273.09,25.4,-0.17832,0.00013,18.39684]
[1779433314990,27.98,77273.09,25.4,-0.17832,0.00013,18.39684]
[1779433315075,27.98,77273.09,25.4,-0.17832,0.00013,18.39684]
[1779433316724,27.98,77283.31,25.4,-0.17697,0.00013,18.31129]
[1779433318704,27.98,77284.38,25.4,-0.17683,0.00013,18.30238]
[1779433318731,27.98,77284.38,25.4,-0.17683,0.00013,18.30238]
[1779433318926,27.98,77276.81,25.4,-0.17783,0.00013,18.36571]
[1779433319567,27.98,77276.81,25.4,-0.17783,0.00013,18.36571]
[1779433322059,27.98,77265.66,25.4,-0.17931,0.00013,18.45887]
[1779433322664,27.98,77265.83,25.4,-0.17928,0.00013,18.45729]
[1779433324008,27.98,77266.7,25.4,-0.17916,0.00013,18.44993]
[1779433327509,27.98,77263.34,25.4,-0.17961,0.00013,18.47773]
[1779433327751,27.98,77263.34,25.4,-0.17961,0.00013,18.47773]
[1779433329801,27.98,77260.49,25.4,-0.17998,0.00013,18.50131]
[1779433329808,27.98,77260.49,25.4,-0.17998,0.00013,18.50131]
[1779433330336,27.98,77260.49,25.4,-0.17998,0.00013,18.50131]
[1779433330474,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433330669,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433330696,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433330912,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433330995,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433331207,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433331307,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433331377,27.98,77260.56,25.4,-0.17997,0.00013,18.50047]
[1779433331408,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433331782,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433331794,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433331870,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433332063,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433332290,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433332418,27.98,77258.2,25.4,-0.18028,0.00013,18.52027]
[1779433332369,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433332695,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333156,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333168,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333239,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333271,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333427,27.98,77231.35,25.4,-0.18389,0.00013,18.74425]
[1779433333302,27.98,77228.64,25.4,-0.18425,0.00014,18.76678]
[1779433333721,27.98,77228.64,25.4,-0.18425,0.00014,18.76678]
[1779433334026,27.98,77228.64,25.4,-0.18425,0.00014,18.76678]
[1779433334751,27.98,77228.15,25.4,-0.18432,0.00014,18.77104]
[1779433335182,27.98,77228.15,25.4,-0.18432,0.00014,18.77104]
[1779433335285,27.98,77228.15,25.4,-0.18432,0.00014,18.77104]
[1779433335546,27.98,77228.46,25.4,-0.18428,0.00014,18.76865]
[1779433336438,27.98,77228.46,25.4,-0.18428,0.00014,18.76865]
[1779433336948,27.98,77233.53,25.4,-0.1836,0.00013,18.72666]
[1779433337013,27.98,77233.53,25.4,-0.1836,0.00013,18.72666]
[1779433338356,27.98,77235.83,25.4,-0.18329,0.00013,18.70777]
[1779433338790,27.98,77235.36,25.4,-0.18336,0.00013,18.71194]
[1779433341141,27.98,77226.45,25.4,-0.18457,0.00014,18.7865]
[1779433341176,27.98,77226.45,25.4,-0.18457,0.00014,18.7865]
[1779433341287,27.98,77226.45,25.4,-0.18457,0.00014,18.7865]
[1779433341351,27.98,77226.45,25.4,-0.18457,0.00014,18.7865]
[1779433341449,27.98,77226.45,25.4,-0.18457,0.00014,18.7865]
[1779433342723,27.98,77220.38,25.4,-0.1854,0.00014,18.83734]
[1779433343149,27.98,77220.38,25.4,-0.1854,0.00014,18.83734]
[1779433343247,27.98,77220.38,25.4,-0.1854,0.00014,18.83734]
[1779433343597,27.98,77219.04,25.4,-0.18558,0.00014,18.84864]
[1779433344293,27.98,77219.04,25.4,-0.18558,0.00014,18.84864]
[1779433344618,27.98,77219.27,25.4,-0.18555,0.00014,18.84682]
[1779433345237,27.98,77219.27,25.4,-0.18555,0.00014,18.84682]
[1779433345751,27.98,77220.32,25.4,-0.18541,0.00014,18.8382]
[1779433346004,27.98,77220.32,25.4,-0.18541,0.00014,18.8382]
[1779433346147,27.98,77220.32,25.4,-0.18541,0.00014,18.8382]
[1779433346218,27.98,77220.32,25.4,-0.18541,0.00014,18.8382]
[1779433347004,27.98,77223.13,25.4,-0.18503,0.00014,18.81497]
[1779433347061,27.98,77209.96,25.4,-0.18683,0.00014,18.92454]
[1779433347722,27.98,77209.96,25.4,-0.18683,0.00014,18.92454]
[1779433349716,27.98,77213.16,25.4,-0.1864,0.00014,18.89827]
[1779433350291,27.99,77212.77,25.4,-0.18645,0.00014,18.90167]
[1779433355927,27.99,77212.59,25.4,-0.18647,0.00014,18.90081]
[1779433361868,27.99,77211.96,25.4,-0.18659,0.00014,18.90815]
[1779433362910,27.99,77211.96,25.4,-0.18659,0.00014,18.90815]
[1779433368361,28.0,77211.95,25.4,-0.18662,0.00014,18.90986]
[1779433370218,28.0,77212.83,25.4,-0.18656,0.00014,18.90652]
[1779433370232,28.0,77212.83,25.4,-0.18656,0.00014,18.90652]
[1779433370319,28.01,77213.52,25.4,-0.18652,0.00014,18.90435]
[1779433373275,28.01,77214.98,25.4,-0.18633,0.00014,18.89269]
[1779433378992,28.01,77218.8,25.4,-0.18584,0.00014,18.86283]
[1779433383008,28.02,77219.08,25.4,-0.18582,0.00014,18.86136]
[1779433383208,28.02,77219.08,25.4,-0.18582,0.00014,18.86136]
[1779433386046,28.02,77228.81,25.4,-0.18451,0.00013,18.78122]
[1779433387071,28.02,77229.35,25.4,-0.18444,0.00013,18.77694]
[1779433390215,28.02,77227.22,25.4,-0.18474,0.00014,18.79521]
[1779433390983,28.02,77227.01,25.4,-0.18477,0.00014,18.79714]
[1779433391522,28.02,77227.01,25.4,-0.18477,0.00014,18.79714]
[1779433391572,28.02,77227.47,25.4,-0.18471,0.00014,18.79349]
[1779433391835,28.02,77227.47,25.4,-0.18471,0.00014,18.79349]
[1779433392388,28.02,77227.47,25.4,-0.18471,0.00014,18.79349]
[1779433392614,28.02,77232.51,25.4,-0.18403,0.00013,18.75183]
[1779433392622,28.02,77232.51,25.4,-0.18403,0.00013,18.75183]
[1779433392780,28.02,77232.51,25.4,-0.18403,0.00013,18.75183]
[1779433393145,28.02,77232.51,25.4,-0.18403,0.00013,18.75183]
[1779433393264,28.02,77232.51,25.4,-0.18403,0.00013,18.75183]
[1779433396862,28.02,77244.12,25.4,-0.18249,0.00013,18.65643]
[1779433398564,28.02,77245.73,25.4,-0.18229,0.00013,18.64378]
[1779433401230,28.02,77250.94,25.4,-0.1816,0.00013,18.60124]
[1779433401487,28.02,77250.94,25.4,-0.1816,0.00013,18.60124]
[1779433402377,28.03,77251.98,25.4,-0.18148,0.00013,18.59339]
[1779433403625,28.03,77250.93,25.4,-0.18162,0.00013,18.60248]
[1779433403631,28.03,77250.93,25.4,-0.18162,0.00013,18.60248]
[1779433404168,28.03,77250.99,25.4,-0.18162,0.00013,18.60209]
[1779433405848,28.03,77249.8,25.4,-0.18178,0.00013,18.61211]
[1779433406975,28.03,77249.98,25.4,-0.18175,0.00013,18.61071]
[1779433408050,28.03,77249.58,25.4,-0.18181,0.00013,18.61403]
[1779433411170,28.03,77251.51,25.4,-0.18155,0.00013,18.5983]
[1779433411724,28.03,77251.4,25.4,-0.18155,0.00013,18.59551]
[1779433412017,28.03,77251.4,25.4,-0.18155,0.00013,18.59551]
[1779433413324,28.03,77251.79,25.4,-0.18149,0.00013,18.59228]
[1779433413716,28.03,77252.75,25.4,-0.18137,0.00013,18.58432]
[1779433419274,28.03,77251.76,25.4,-0.18151,0.00013,18.59335]
[1779433419578,28.03,77251.76,25.4,-0.18151,0.00013,18.59335]
[1779433425319,28.03,77252.55,25.4,-0.18142,0.00013,18.58769]
[1779433430354,28.03,77251.64,25.4,-0.18155,0.00013,18.59602]
[1779433435391,28.03,77253.58,25.4,-0.18131,0.00013,18.58067]
[1779433440426,28.04,77252.07,25.4,-0.18152,0.00013,18.59409]
[1779433444731,28.04,77244.44,25.4,-0.18255,0.00013,18.65798]
[1779433445768,28.04,77244.11,25.4,-0.18259,0.00013,18.66079]
[1779433450665,28.04,77244.57,25.4,-0.18254,0.00013,18.65731]
[1779433450874,28.04,77244.57,25.4,-0.18254,0.00013,18.65731]
[1779433452201,28.04,77248.24,25.4,-0.18204,0.00013,18.62676]
[1779433452763,28.04,77248.62,25.4,-0.182,0.00013,18.62372]
[1779433452786,28.04,77248.62,25.4,-0.182,0.00013,18.62372]
[1779433456858,28.04,77249.52,25.4,-0.18188,0.00013,18.61637]
[1779433457430,28.04,77249.52,25.4,-0.18188,0.00013,18.61637]
[1779433459765,28.04,77253.85,25.4,-0.18131,0.00013,18.58074]
[1779433460251,28.04,77253.85,25.4,-0.18131,0.00013,18.58074]
[1779433462597,28.04,77254.5,25.4,-0.18122,0.00013,18.5757]
[1779433462663,28.04,77255.51,25.4,-0.18109,0.00013,18.56749]
[1779433462715,28.04,77255.51,25.4,-0.18109,0.00013,18.56749]
[1779433463589,28.04,77240.8,25.4,-0.18306,0.00013,18.69]
[1779433464361,28.04,77240.8,25.4,-0.18306,0.00013,18.69]
[1779433470755,28.04,77238.11,25.4,-0.18343,0.00013,18.71264]
[1779433474921,28.04,77237.52,25.4,-0.18349,0.00013,18.71389]
[1779433480709,28.04,77235.64,25.4,-0.18374,0.00013,18.72977]
[1779433483268,28.04,77235.64,25.4,-0.18374,0.00013,18.72977]
[1779433484412,28.04,77235.64,25.4,-0.18374,0.00013,18.72987]
[1779433485594,28.04,77236.49,25.4,-0.18363,0.00013,18.72284]
[1779433486396,28.04,77243.08,25.4,-0.18275,0.00013,18.66812]
[1779433486868,28.04,77246.57,25.4,-0.18228,0.00013,18.6391]
[1779433487130,28.04,77246.57,25.4,-0.18228,0.00013,18.6391]
[1779433492899,28.04,77249.28,25.4,-0.18193,0.00013,18.61728]
[1779433492985,28.04,77249.28,25.4,-0.18193,0.00013,18.61728]
[1779433494007,28.04,77251.34,25.4,-0.18166,0.00013,18.60054]
[1779433494012,28.04,77251.34,25.4,-0.18166,0.00013,18.60054]
[1779433494625,28.04,77251.34,25.4,-0.18166,0.00013,18.60054]
[1779433496534,28.04,77263.44,25.4,-0.18005,0.00013,18.50027]
[1779433497527,28.04,77263.44,25.4,-0.18005,0.00013,18.50027]
[1779433498134,28.04,77263.36,25.4,-0.18007,0.00013,18.50111]
[1779433498810,28.04,77264.91,25.4,-0.17986,0.00013,18.48838]
[1779433503882,28.05,77266.12,25.4,-0.17972,0.00013,18.47932]
[1779433509924,28.05,77266.14,25.4,-0.17974,0.00013,18.48048]
[1779433515329,28.05,77266.43,25.4,-0.17971,0.00013,18.4788]
[1779433515343,28.05,77266.43,25.4,-0.17971,0.00013,18.4788]
[1779433515345,28.05,77266.43,25.4,-0.17971,0.00013,18.4788]
[1779433516187,28.05,77266.43,25.4,-0.17971,0.00013,18.47898]
[1779433516878,28.05,77263.96,25.4,-0.18004,0.00013,18.49973]
[1779433517455,28.05,77263.96,25.4,-0.18004,0.00013,18.49973]
[1779433517543,28.05,77263.96,25.4,-0.18004,0.00013,18.49973]
[1779433522593,28.05,77262.09,25.4,-0.1803,0.00013,18.51607]
[1779433522594,28.05,77262.09,25.4,-0.1803,0.00013,18.51607]
[1779433528057,28.05,77263.06,25.4,-0.18019,0.00013,18.50901]
[1779433528872,28.05,77263.06,25.4,-0.18019,0.00013,18.50901]
[1779433533185,28.06,77269.67,25.4,-0.1793,0.00013,18.45097]
[1779433533843,28.06,77270.15,25.4,-0.17924,0.00013,18.44719]
[1779433537305,28.06,77273.88,25.4,-0.17876,0.00013,18.41686]
[1779433542398,28.06,77274.02,25.4,-0.17876,0.00013,18.41693]
[1779433542510,28.06,77274.02,25.4,-0.17876,0.00013,18.41693]
[1779433542608,28.06,77274.01,25.4,-0.17876,0.00013,18.41725]
[1779433543207,28.06,77274.01,25.4,-0.17876,0.00013,18.41725]
[1779433543309,28.06,77274.8,25.4,-0.17866,0.00013,18.41068]
[1779433546944,28.06,77275.84,25.4,-0.17852,0.00013,18.40217]
[1779433547282,28.06,77275.84,25.4,-0.17852,0.00013,18.40217]
[1779433547908,28.06,77276.33,25.4,-0.17846,0.00013,18.39815]
[1779433548752,28.06,77276.45,25.4,-0.17844,0.00013,18.39722]
[1779433556636,28.06,77274.37,25.4,-0.17872,0.00013,18.41491]
[1779433556662,28.06,77274.37,25.4,-0.17872,0.00013,18.41491]
[1779433556699,28.06,77274.37,25.4,-0.17872,0.00013,18.41491]
[1779433557726,28.06,77269.84,25.4,-0.17933,0.00013,18.45302]
[1779433558283,28.06,77269.84,25.4,-0.17933,0.00013,18.45302]
[1779433565432,28.07,77269.62,25.4,-0.17938,0.00013,18.45631]
[1779433572699,28.07,77272.68,25.4,-0.179,0.00013,18.43266]
[1779433577846,28.07,77275.04,25.4,-0.17872,0.00013,18.41459]
[1779433578667,28.07,77275.04,25.4,-0.17872,0.00013,18.41459]
[1779433578732,28.07,77275.04,25.4,-0.17872,0.00013,18.41459]
[1779433579666,28.07,77275.51,25.4,-0.17866,0.00013,18.41097]
[1779433584228,28.07,77271.01,25.4,-0.17927,0.00013,18.44973]
[1779433584870,28.07,77270.51,25.4,-0.17934,0.00013,18.45414]
[1779433590496,28.08,77269.27,25.4,-0.17953,0.00013,18.4659]
[1779433595530,28.08,77270.05,25.4,-0.17942,0.00013,18.4568]
[1779433601573,28.08,77272.4,25.4,-0.17913,0.00013,18.43884]
[1779433606608,28.09,77272.96,25.4,-0.17908,0.00013,18.4356]
[1779433606768,28.09,77272.96,25.4,-0.17908,0.00013,18.4356]
[1779433613657,28.09,77273.88,25.4,-0.17899,0.00013,18.42993]
[1779433620706,28.09,77273.86,25.4,-0.17902,0.00013,18.43211]
[1779433624285,28.09,77277.04,25.4,-0.17861,0.00013,18.40594]
[1779433626238,28.1,77282.62,25.4,-0.17789,0.00013,18.36061]
[1779433626321,28.1,77282.62,25.4,-0.17789,0.00013,18.36061]
[1779433627818,28.1,77271.18,25.4,-0.17941,0.00013,18.45621]
[1779433631413,28.1,77270.12,25.4,-0.17956,0.00013,18.46572]
[1779433632409,28.1,77270.16,25.4,-0.17956,0.00013,18.4656]
[1779433637858,28.1,77269.29,25.4,-0.17969,0.00013,18.47405]
[1779433645912,28.1,77269.66,25.4,-0.17965,0.00013,18.47187]
[1779433649085,28.1,77269.58,25.4,-0.17968,0.00013,18.47338]
[1779433650357,28.1,77269.57,25.4,-0.17968,0.00013,18.47379]
[1779433650815,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433650844,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651013,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651050,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651192,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651227,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651319,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651781,28.1,77269.56,25.4,-0.17969,0.00013,18.47403]
[1779433651797,28.11,77234.28,25.4,-0.18443,0.00013,18.76638]
[1779433652174,28.11,77234.28,25.4,-0.18443,0.00013,18.76638]
[1779433652713,28.11,77234.28,25.4,-0.18443,0.00013,18.76638]
[1779433652719,28.11,77234.28,25.4,-0.18443,0.00013,18.76638]
[1779433652797,28.11,77219.91,25.4,-0.18637,0.00014,18.88535]
[1779433653075,28.11,77219.91,25.4,-0.18637,0.00014,18.88535]
[1779433653809,28.11,77218.3,25.4,-0.18659,0.00014,18.89891]
[1779433658470,28.11,77217.62,25.4,-0.18669,0.00014,18.90464]
[1779433659129,28.11,77217.64,25.4,-0.18668,0.00014,18.90449]
[1779433659212,28.11,77217.93,25.4,-0.18664,0.00014,18.90208]
[1779433660355,28.11,77217.93,25.4,-0.18664,0.00014,18.90208]
[1779433660398,28.11,77217.98,25.4,-0.18664,0.00014,18.90186]
[1779433662072,28.11,77217.93,25.4,-0.18665,0.00014,18.90227]
[1779433669045,28.11,77217.69,25.4,-0.18668,0.00014,18.90423]
[1779433673186,28.11,77217.75,25.4,-0.18667,0.00014,18.9035]
[1779433673888,28.11,77217.75,25.4,-0.18667,0.00014,18.90343]
[1779433678400,28.11,77220.84,25.4,-0.18624,0.00014,18.87761]
[1779433684158,28.11,77221.46,25.4,-0.18615,0.00014,18.87208]
[1779433687731,28.11,77225.17,25.4,-0.18565,0.00014,18.84136]
[1779433693228,28.11,77226.96,25.4,-0.1854,0.00014,18.82641]
[1779433694094,28.11,77226.96,25.4,-0.1854,0.00014,18.82641]
[1779433694394,28.11,77226.96,25.4,-0.1854,0.00014,18.82641]
[1779433703298,28.11,77231.33,25.4,-0.18482,0.00013,18.79051]
[1779433708665,28.11,77232.05,25.4,-0.18472,0.00013,18.78463]
[1779433714375,28.11,77231.72,25.4,-0.18474,0.00013,18.78368]
[1779433720417,28.11,77233.47,25.4,-0.18451,0.00013,18.76933]
[1779433726459,28.11,77232.7,25.4,-0.18462,0.00013,18.77583]
[1779433729538,28.11,77232.26,25.4,-0.18468,0.00013,18.77951]
[1779433730175,28.11,77232.34,25.4,-0.18467,0.00013,18.77887]
[1779433732715,28.11,77231.97,25.4,-0.18472,0.00013,18.78197]
[1779433737044,28.11,77233.1,25.4,-0.18456,0.00013,18.77267]
[1779433737536,28.11,77233.99,25.4,-0.18445,0.00013,18.76538]
[1779433742571,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743110,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743145,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743689,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743752,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743819,28.11,77235.51,25.4,-0.18424,0.00013,18.75286]
[1779433743882,28.11,77214.68,25.4,-0.18706,0.00014,18.925]
[1779433744061,28.11,77214.68,25.4,-0.18706,0.00014,18.925]
[1779433748783,28.11,77209.2,25.4,-0.18779,0.00014,18.96943]
[1779433752314,28.11,77212.57,25.4,-0.18732,0.00014,18.94085]
[1779433752321,28.11,77212.57,25.4,-0.18732,0.00014,18.94085]
[1779433752702,28.11,77212.57,25.4,-0.18732,0.00014,18.94085]
[1779433753081,28.11,77213.47,25.4,-0.18719,0.00014,18.93326]
[1779433753873,28.11,77213.47,25.4,-0.18719,0.00014,18.93326]
[1779433758234,28.11,77216.01,25.4,-0.18684,0.00014,18.9116]
[1779433761607,28.11,77217.17,25.4,-0.18667,0.00014,18.90163]
[1779433761713,28.11,77219.01,25.4,-0.18642,0.00014,18.88631]
[1779433766892,28.11,77226.08,25.4,-0.18546,0.00014,18.82752]
[1779433767143,28.11,77226.47,25.4,-0.18541,0.00014,18.82424]
[1779433767755,28.11,77229.62,25.4,-0.18498,0.00013,18.79814]
[1779433768316,28.11,77229.62,25.4,-0.18498,0.00013,18.79814]
[1779433769079,28.11,77235.87,25.4,-0.18414,0.00013,18.74619]
[1779433769245,28.11,77235.87,25.4,-0.18414,0.00013,18.74619]
[1779433769854,28.11,77235.87,25.4,-0.18414,0.00013,18.74619]
[1779433771599,28.1,77238.14,25.4,-0.18383,0.00013,18.72709]
[1779433776818,28.1,77241.01,25.4,-0.1834,0.00013,18.69886]
[1779433779378,28.1,77241.74,25.4,-0.1833,0.00013,18.6927]
[1779433782031,28.1,77241.9,25.4,-0.18328,0.00013,18.69126]
[1779433782705,28.1,77241.9,25.4,-0.18328,0.00013,18.69126]
[1779433783973,28.1,77242.74,25.4,-0.18317,0.00013,18.68425]
[1779433789908,28.1,77241.92,25.4,-0.18328,0.00013,18.69097]
[1779433794426,28.1,77244.19,25.4,-0.18297,0.00013,18.67217]
[1779433794465,28.1,77244.19,25.4,-0.18297,0.00013,18.67217]
[1779433799981,28.1,77243.96,25.4,-0.18299,0.00013,18.6734]
[1779433802106,28.1,77243.4,25.4,-0.18307,0.00013,18.67792]
[1779433807281,28.1,77243.75,25.4,-0.18301,0.00013,18.67444]
[1779433812703,28.1,77247.79,25.4,-0.18246,0.00013,18.64054]
[1779433817792,28.1,77247.44,25.4,-0.18251,0.00013,18.64327]
[1779433825159,28.1,77252.72,25.4,-0.18178,0.00013,18.5984]
[1779433826661,28.1,77252.72,25.4,-0.18178,0.00013,18.5984]
[1779433826725,28.1,77252.72,25.4,-0.18178,0.00013,18.5984]
[1779433828597,28.1,77255.39,25.4,-0.18144,0.00013,18.57677]
[1779433830635,28.1,77261.44,25.4,-0.18064,0.00013,18.52724]
[1779433830925,28.1,77261.44,25.4,-0.18064,0.00013,18.52724]
[1779433831728,28.1,77263.38,25.4,-0.18042,0.00013,18.51356]
[1779433832795,28.11,77263.47,25.4,-0.18041,0.00013,18.51045]
[1779433832814,28.11,77266.53,25.4,-0.18,0.00013,18.48519]
[1779433838252,28.11,77270.7,25.4,-0.17945,0.00013,18.45038]
[1779433843285,28.11,77270.39,25.4,-0.17949,0.00013,18.45281]
[1779433844568,28.11,77270.39,25.4,-0.17949,0.00013,18.45281]
[1779433844669,28.11,77270.45,25.4,-0.17948,0.00013,18.45227]
[1779433850478,28.11,77272.34,25.4,-0.17923,0.00013,18.43637]
[1779433856381,28.11,77272.52,25.4,-0.1792,0.00013,18.4346]
[1779433861985,28.11,77272.94,25.4,-0.17914,0.00013,18.43092]
[1779433863254,28.1,77275.91,25.4,-0.17875,0.00013,18.40613]
[1779433866631,28.1,77278.27,25.4,-0.17843,0.00013,18.38622]
[1779433867520,28.1,77279.53,25.4,-0.17826,0.00013,18.3756]
[1779433870023,28.1,77284.94,25.4,-0.17755,0.00013,18.33033]
[1779433871242,28.1,77285.57,25.4,-0.17746,0.00013,18.32487]
[1779433871374,28.1,77285.57,25.4,-0.17746,0.00013,18.32487]
[1779433871874,28.1,77285.57,25.4,-0.17746,0.00013,18.32487]
[1779433872126,28.1,77286.02,25.4,-0.1774,0.00013,18.32099]
[1779433876848,28.1,77287.44,25.4,-0.17721,0.00013,18.30868]
[1779433876875,28.1,77287.21,25.4,-0.17723,0.00013,18.31047]
[1779433877353,28.1,77287.21,25.4,-0.17723,0.00013,18.31047]
[1779433882566,28.1,77289.51,25.4,-0.17692,0.00013,18.29038]
[1779433888611,28.1,77288.44,25.4,-0.17704,0.00013,18.29836]
[1779433893836,28.1,77289.59,25.4,-0.17686,0.00013,18.28426]
[1779433896491,28.1,77293.72,25.4,-0.17631,0.00013,18.24941]
[1779433897606,28.1,77294.51,25.4,-0.1762,0.00013,18.24271]
[1779433897753,28.1,77294.51,25.4,-0.1762,0.00013,18.24271]
[1779433903716,28.09,77298.14,25.4,-0.1757,0.00013,18.21035]
[1779433907640,28.09,77300.11,25.4,-0.17543,0.00013,18.19316]
[1779433912780,28.09,77299.64,25.4,-0.17547,0.00013,18.19555]
[1779433916214,28.09,77299.08,25.4,-0.17554,0.00013,18.20008]
[1779433916808,28.09,77299.38,25.4,-0.1755,0.00013,18.19753]
[1779433917279,28.09,77299.38,25.4,-0.1755,0.00013,18.19753]
[1779433917815,28.09,77299.32,25.4,-0.1755,0.00013,18.19775]
[1779433922850,28.09,77299.56,25.4,-0.17547,0.00013,18.19554]
[1779433927886,28.09,77300.06,25.4,-0.1754,0.00013,18.19119]
[1779433933928,28.09,77297.1,25.4,-0.17578,0.00013,18.21556]
[1779433938963,28.09,77297.9,25.4,-0.17567,0.00013,18.20863]
[1779433941396,28.09,77297.79,25.4,-0.17568,0.00013,18.20946]
[1779433943529,28.09,77298.28,25.4,-0.17562,0.00013,18.2053]
[1779433943563,28.09,77298.28,25.4,-0.17562,0.00013,18.2053]
[1779433943952,28.09,77298.28,25.4,-0.17562,0.00013,18.2053]
[1779433943998,28.09,77299.94,25.4,-0.1754,0.00013,18.19142]
[1779433944302,28.09,77299.94,25.4,-0.1754,0.00013,18.19142]
[1779433944971,28.09,77299.94,25.4,-0.1754,0.00013,18.19142]
[1779433946709,28.08,77303.82,25.4,-0.17489,0.00013,18.15828]
[1779433947059,28.08,77303.82,25.4,-0.17489,0.00013,18.15828]
[1779433952434,28.05,77303.29,25.4,-0.17463,0.00013,18.13941]
[1779433957146,28.04,77304.02,25.4,-0.17447,0.00013,18.12907]
[1779433959983,28.04,77302.88,25.4,-0.17462,0.00013,18.13826]
[1779433960333,28.04,77303.1,25.4,-0.17458,0.00013,18.13625]
[1779433961401,28.04,77303.15,25.4,-0.17457,0.00013,18.13553]
[1779433962995,28.04,77302.56,25.4,-0.17465,0.00013,18.14029]
[1779433968169,28.04,77305.15,25.4,-0.17428,0.00013,18.11659]
[1779433973204,28.03,77305.78,25.4,-0.17417,0.00013,18.10958]
[1779433976614,28.03,77305.86,25.4,-0.17415,0.00013,18.10822]
[1779433982272,28.03,77313.49,25.4,-0.17313,0.00013,18.04218]
[1779433987782,28.02,77312.0,25.4,-0.1733,0.00013,18.05361]
[1779433992816,28.01,77311.98,25.4,-0.17315,0.00013,18.04343]
[1779433999817,28.0,77312.52,25.4,-0.17306,0.00013,18.03772]
[1779434005428,28.0,77312.75,25.4,-0.17301,0.00013,18.03394]
[1779434010463,28.0,77308.26,25.4,-0.17357,0.00013,18.0701]
[1779434015498,28.0,77308.57,25.4,-0.17348,0.00013,18.06231]
[1779434020461,27.99,77309.45,25.4,-0.17328,0.00013,18.0496]
[1779434020533,27.99,77309.48,25.4,-0.17328,0.00013,18.04911]
[1779434023666,27.98,77311.04,25.4,-0.17307,0.00013,18.03548]
[1779434029054,27.97,77313.05,25.4,-0.17272,0.00013,18.01301]
[1779434033944,27.97,77313.81,25.4,-0.1726,0.00013,18.00548]
[1779434036963,27.97,77315.95,25.4,-0.17229,0.00013,17.98499]
[1779434042691,27.96,77314.77,25.4,-0.17237,0.00013,17.99]
[1779434047725,27.96,77314.79,25.4,-0.17235,0.00013,17.9888]
[1779434052761,27.96,77314.03,25.4,-0.17243,0.00013,17.99419]
[1779434057796,27.95,77316.65,25.4,-0.17208,0.00013,17.97122]
[1779434062831,27.95,77318.79,25.4,-0.17179,0.00013,17.95235]
[1779434067365,27.95,77320.32,25.4,-0.17158,0.00013,17.93893]
[1779434073007,27.95,77323.01,25.4,-0.1712,0.00013,17.91189]
[1779434078947,27.95,77322.42,25.4,-0.17126,0.00013,17.91607]
[1779434083982,27.95,77322.09,25.4,-0.1713,0.00013,17.91827]
[1779434087393,27.95,77323.07,25.4,-0.17117,0.00013,17.90969]
[1779434087784,27.95,77323.07,25.4,-0.17117,0.00013,17.90969]
[1779434087792,27.95,77323.07,25.4,-0.17117,0.00013,17.90969]
[1779434087995,27.95,77323.07,25.4,-0.17117,0.00013,17.90969]
[1779434088192,27.95,77307.04,25.4,-0.17324,0.00013,18.04422]
[1779434088330,27.95,77307.04,25.4,-0.17324,0.00013,18.04422]
[1779434089018,27.94,77296.15,25.4,-0.17462,0.00013,18.13283]
[1779434089721,27.94,77296.15,25.4,-0.17462,0.00013,18.13283]
[1779434091194,27.94,77295.67,25.4,-0.17468,0.00013,18.13647]
[1779434091917,27.94,77296.36,25.4,-0.17458,0.00013,18.13029]
[1779434093852,27.94,77296.78,25.4,-0.17452,0.00013,18.12624]
[1779434096385,27.94,77296.61,25.4,-0.17452,0.00013,18.12654]
[1779434096825,27.94,77296.61,25.4,-0.17452,0.00013,18.12654]
[1779434102111,27.93,77299.55,25.4,-0.17411,0.00013,18.09985]
[1779434102283,27.93,77299.55,25.4,-0.17411,0.00013,18.09985]
[1779434106030,27.92,77299.39,25.4,-0.17399,0.00013,18.09206]
[1779434107163,27.91,77299.39,25.4,-0.17395,0.00013,18.08919]
[1779434113393,27.89,77300.65,25.4,-0.17355,0.00013,18.0634]
[1779434113525,27.89,77300.65,25.4,-0.17355,0.00013,18.0634]
[1779434113686,27.89,77300.65,25.4,-0.17355,0.00013,18.0634]
[1779434117972,27.88,77308.67,25.4,-0.17246,0.00013,17.99294]
[1779434123259,27.88,77311.39,25.4,-0.1721,0.00013,17.96936]
[1779434124381,27.88,77311.39,25.4,-0.1721,0.00013,17.96926]
[1779434124398,27.88,77311.39,25.4,-0.1721,0.00013,17.96926]
[1779434125273,27.88,77311.82,25.4,-0.17203,0.00013,17.96465]
[1779434130308,27.85,77314.48,25.4,-0.17144,0.00013,17.92627]
[1779434133538,27.84,77315.79,25.4,-0.17117,0.00013,17.90597]
[1779434139371,27.84,77319.3,25.4,-0.17069,0.00013,17.87467]
[1779434144406,27.83,77319.34,25.4,-0.17067,0.00013,17.87324]
[1779434149847,27.83,77320.51,25.4,-0.1705,0.00013,17.86224]
[1779434155483,27.83,77320.43,25.4,-0.17049,0.00013,17.86161]
[1779434160749,27.83,77322.84,25.4,-0.17017,0.00013,17.84045]
[1779434161390,27.82,77325.48,25.4,-0.16979,0.00013,17.81604]
[1779434163462,27.82,77327.29,25.4,-0.16952,0.00013,17.79774]
[1779434168576,27.81,77328.5,25.4,-0.16927,0.00013,17.78116]
[1779434170830,27.81,77327.16,25.4,-0.16944,0.00013,17.79237]
[1779434176806,27.8,77328.37,25.4,-0.16925,0.00013,17.78004]
[1779434178030,27.8,77328.46,25.4,-0.16922,0.00013,17.7782]
[1779434183681,27.79,77329.93,25.4,-0.16896,0.00013,17.7607]
[1779434186479,27.79,77329.48,25.4,-0.16901,0.00013,17.76435]
[1779434187230,27.79,77329.48,25.4,-0.16901,0.00013,17.76435]
[1779434192148,27.79,77324.26,25.4,-0.16968,0.00013,17.80782]
[1779434195638,27.79,77323.99,25.4,-0.16967,0.00013,17.80562]
[1779434196836,27.79,77324.11,25.4,-0.16966,0.00013,17.80444]
[1779434196874,27.79,77324.11,25.4,-0.16966,0.00013,17.80444]
[1779434196937,27.79,77324.11,25.4,-0.16965,0.00013,17.80428]
[1779434199069,27.79,77326.65,25.4,-0.16932,0.00013,17.78237]
[1779434199324,27.79,77326.65,25.4,-0.16932,0.00013,17.78237]
[1779434200518,27.79,77327.75,25.4,-0.16917,0.00013,17.77228]
[1779434205835,27.78,77328.38,25.4,-0.16905,0.00013,17.76463]
[1779434207638,27.78,77328.46,25.4,-0.16903,0.00013,17.76356]
[1779434212884,27.78,77329.46,25.4,-0.16887,0.00013,17.75276]
[1779434215747,27.78,77331.26,25.4,-0.16863,0.00013,17.73677]
[1779434215811,27.78,77331.26,25.4,-0.16863,0.00013,17.73677]
[1779434215906,27.78,77332.23,25.4,-0.1685,0.00013,17.7282]
[1779434220629,27.78,77337.93,25.4,-0.16775,0.00013,17.67876]
[1779434222375,27.77,77339.79,25.4,-0.16751,0.00013,17.66277]
[1779434222808,27.77,77341.55,25.4,-0.16728,0.00013,17.64765]
[1779434228536,27.77,77341.96,25.4,-0.16722,0.00013,17.64343]
[1779434228997,27.77,77344.85,25.4,-0.16684,0.00013,17.61838]
[1779434234033,27.77,77343.05,25.4,-0.16705,0.00013,17.63262]
[1779434235956,27.77,77343.46,25.4,-0.167,0.00013,17.62892]
[1779434236486,27.77,77344.58,25.4,-0.16685,0.00013,17.6192]
[1779434242089,27.77,77343.82,25.4,-0.16693,0.00013,17.62436]
[1779434242415,27.77,77343.82,25.4,-0.16693,0.00013,17.62436]
[1779434250228,27.76,77344.23,25.4,-0.16685,0.00013,17.61934]
[1779434255593,27.76,77346.97,25.4,-0.16646,0.00013,17.5911]
[1779434256332,27.76,77346.97,25.4,-0.16646,0.00013,17.5911]
[1779434256594,27.76,77348.68,25.4,-0.16624,0.00013,17.57644]
[1779434257182,27.76,77348.68,25.4,-0.16624,0.00013,17.57644]
[1779434257421,27.76,77357.46,25.4,-0.16512,0.00013,17.50183]
[1779434262846,27.76,77366.32,25.4,-0.16399,0.00013,17.42598]
[1779434266966,27.76,77366.84,25.4,-0.16392,0.00013,17.42118]
[1779434269461,27.76,77372.5,25.4,-0.1632,0.00013,17.37296]
[1779434269942,27.76,77372.5,25.4,-0.1632,0.00013,17.37296]
[1779434269975,27.76,77372.5,25.4,-0.1632,0.00013,17.37296]
[1779434270038,27.76,77372.5,25.4,-0.1632,0.00013,17.37296]
[1779434270291,27.76,77375.61,25.4,-0.16281,0.00013,17.34647]
[1779434271412,27.76,77375.61,25.4,-0.16281,0.00013,17.34647]
[1779434272033,27.76,77376.57,25.4,-0.16268,0.00013,17.33799]
[1779434272055,27.76,77376.57,25.4,-0.16268,0.00013,17.33799]
[1779434272919,27.76,77381.35,25.4,-0.16208,0.00013,17.29708]
[1779434272921,27.76,77381.35,25.4,-0.16208,0.00013,17.29708]
[1779434273536,27.76,77382.2,25.4,-0.16197,0.00013,17.2896]
[1779434273839,27.76,77382.2,25.4,-0.16197,0.00013,17.2896]
[1779434275060,27.76,77384.4,25.4,-0.16169,0.00013,17.27066]
[1779434276418,27.76,77384.74,25.4,-0.16164,0.00013,17.26755]
[1779434276899,27.76,77386.24,25.4,-0.16145,0.00013,17.25459]
[1779434277127,27.76,77386.24,25.4,-0.16145,0.00013,17.25459]
[1779434277260,27.76,77386.24,25.4,-0.16145,0.00013,17.25459]
[1779434277365,27.76,77386.24,25.4,-0.16145,0.00013,17.25459]
[1779434279125,27.75,77387.56,25.4,-0.16123,0.00012,17.23952]
[1779434280532,27.75,77384.44,25.4,-0.16159,0.00013,17.26408]
[1779434280691,27.75,77384.44,25.4,-0.16159,0.00013,17.26408]
[1779434281261,27.75,77384.44,25.4,-0.16159,0.00013,17.26408]
[1779434286402,27.75,77381.53,25.4,-0.16194,0.00013,17.28743]
[1779434288747,27.74,77380.81,25.4,-0.16202,0.00013,17.29309]
[1779434289493,27.74,77379.21,25.4,-0.16222,0.00013,17.30646]
[1779434289497,27.74,77379.21,25.4,-0.16222,0.00013,17.30646]
[1779434295466,27.74,77375.44,25.4,-0.16267,0.00013,17.33687]
[1779434299785,27.74,77375.25,25.4,-0.16268,0.00013,17.3377]
[1779434299787,27.74,77375.25,25.4,-0.16268,0.00013,17.3377]
[1779434299819,27.74,77375.25,25.4,-0.16268,0.00013,17.3377]
[1779434305537,27.74,77379.84,25.4,-0.16208,0.00013,17.29697]
[1779434307928,27.74,77380.07,25.4,-0.16205,0.00013,17.29483]
[1779434310080,27.74,77381.63,25.4,-0.16185,0.00013,17.28121]
[1779434310133,27.73,77385.01,25.4,-0.16141,0.00013,17.25106]
[1779434313384,27.73,77388.83,25.4,-0.16085,0.00012,17.21091]
[1779434319377,27.71,77391.2,25.4,-0.16036,0.00012,17.17764]
[1779434321936,27.7,77395.4,25.4,-0.15983,0.00012,17.14115]
[1779434327939,27.69,77401.65,25.4,-0.15892,0.00012,17.07832]
[1779434333732,27.69,77406.11,25.4,-0.15834,0.00012,17.03878]
[1779434338768,27.68,77407.11,25.4,-0.15821,0.00012,17.02968]
[1779434343877,27.68,77408.08,25.4,-0.15808,0.00012,17.02099]
[1779434346373,27.68,77408.7,25.4,-0.158,0.00012,17.01548]
[1779434349285,27.68,77409.34,25.4,-0.15792,0.00012,17.00964]
[1779434349373,27.68,77409.49,25.4,-0.1579,0.00012,17.00821]
[1779434350167,27.68,77409.49,25.4,-0.1579,0.00012,17.00821]
[1779434350249,27.68,77410.48,25.4,-0.15777,0.00012,16.99934]
[1779434353942,27.68,77411.59,25.4,-0.15763,0.00012,16.98948]
[1779434353944,27.68,77411.59,25.4,-0.15763,0.00012,16.98948]
[1779434353982,27.68,77413.47,25.4,-0.15739,0.00012,16.97332]
[1779434356425,27.68,77420.47,25.4,-0.15653,0.00012,16.91326]
[1779434357918,27.67,77421.3,25.4,-0.15633,0.00012,16.89989]
[1779434358182,27.67,77421.3,25.4,-0.15633,0.00012,16.89989]
[1779434363928,27.67,77420.55,25.4,-0.1564,0.00012,16.90457]
[1779434368979,27.66,77421.29,25.4,-0.15629,0.00012,16.89663]
[1779434374014,27.66,77420.94,25.4,-0.15629,0.00012,16.89443]
[1779434380057,27.66,77421.53,25.4,-0.15619,0.00012,16.88791]
[1779434385093,27.66,77422.45,25.4,-0.15606,0.00012,16.87888]
[1779434391134,27.66,77421.88,25.4,-0.15611,0.00012,16.8824]
[1779434392835,27.66,77421.84,25.4,-0.15612,0.00012,16.88253]
[1779434393279,27.66,77421.84,25.4,-0.15612,0.00012,16.88253]
[1779434398892,27.65,77422.6,25.4,-0.15601,0.00012,16.87485]
[1779434403300,27.65,77426.76,25.4,-0.15546,0.00012,16.83645]
[1779434407193,27.65,77428.1,25.4,-0.15528,0.00012,16.82383]
[1779434407251,27.65,77430.52,25.4,-0.15498,0.00012,16.80311]
[1779434412284,27.63,77437.75,25.4,-0.15392,0.00012,16.72848]
[1779434417319,27.62,77440.54,25.4,-0.15349,0.00012,16.6984]
[1779434422354,27.61,77444.07,25.4,-0.15305,0.00012,16.6674]
[1779434426708,27.61,77444.02,25.4,-0.15305,0.00012,16.66739]
[1779434429834,27.61,77446.35,25.4,-0.15276,0.00012,16.64687]
[1779434432544,27.61,77446.42,25.4,-0.15272,0.00012,16.64211]
[1779434433654,27.61,77447.47,25.4,-0.15259,0.00012,16.63284]
[1779434434013,27.61,77447.47,25.4,-0.15259,0.00012,16.63284]
[1779434434677,27.61,77448.22,25.4,-0.1525,0.00012,16.62629]
[1779434434749,27.61,77448.22,25.4,-0.1525,0.00012,16.62629]
[1779434438619,27.61,77446.57,25.4,-0.15269,0.00012,16.63994]
[1779434438842,27.61,77446.47,25.4,-0.1527,0.00012,16.64063]
[1779434438981,27.61,77446.47,25.4,-0.1527,0.00012,16.64063]
[1779434439483,27.61,77439.48,25.4,-0.15355,0.00012,16.70036]
[1779434439990,27.61,77439.48,25.4,-0.15355,0.00012,16.70036]
[1779434440490,27.61,77434.89,25.4,-0.15411,0.00012,16.73972]
[1779434443999,27.61,77434.23,25.4,-0.15418,0.00012,16.74483]
[1779434444518,27.61,77431.76,25.4,-0.15448,0.00012,16.76542]
[1779434449553,27.61,77430.9,25.4,-0.15458,0.00012,16.77255]
[1779434449809,27.61,77430.9,25.4,-0.15458,0.00012,16.77255]
[1779434452031,27.61,77424.88,25.4,-0.15531,0.00012,16.82386]
[1779434458616,27.61,77424.63,25.4,-0.15533,0.00012,16.82514]
[1779434463654,27.61,77425.73,25.4,-0.15519,0.00012,16.81515]
[1779434468690,27.6,77427.11,25.4,-0.15501,0.00012,16.80293]
[1779434473725,27.6,77426.18,25.4,-0.15512,0.00012,16.81063]
[1779434478760,27.6,77423.75,25.4,-0.15542,0.00012,16.83112]
[1779434483794,27.6,77423.17,25.4,-0.15548,0.00012,16.83568]
[1779434489361,27.6,77421.02,25.4,-0.15574,0.00012,16.85367]
[1779434494807,27.6,77414.74,25.4,-0.15648,0.00012,16.90265]
[1779434499983,27.6,77416.38,25.4,-0.15626,0.00012,16.8876]
[1779434506028,27.6,77417.06,25.4,-0.15616,0.00012,16.88052]
[1779434507007,27.6,77416.22,25.4,-0.15626,0.00012,16.88752]
[1779434507250,27.6,77416.22,25.4,-0.15626,0.00012,16.88752]
[1779434508443,27.6,77416.38,25.4,-0.15624,0.00012,16.88597]
[1779434508738,27.6,77408.22,25.4,-0.15724,0.00012,16.95555]
[1779434509850,27.6,77406.32,25.4,-0.15747,0.00012,16.97151]
[1779434510516,27.6,77406.32,25.4,-0.15747,0.00012,16.97151]
[1779434510529,27.6,77406.32,25.4,-0.15747,0.00012,16.97151]
[1779434510601,27.6,77406.32,25.4,-0.15747,0.00012,16.97151]
[1779434513550,27.59,77394.59,25.4,-0.15891,0.00012,17.07073]
[1779434519066,27.59,77393.06,25.4,-0.15906,0.00012,17.0807]
[1779434522837,27.59,77397.58,25.4,-0.15848,0.00012,17.04072]
[1779434523153,27.59,77397.58,25.4,-0.15848,0.00012,17.04072]
[1779434523441,27.59,77397.58,25.4,-0.15848,0.00012,17.04072]
[1779434526736,27.58,77403.87,25.4,-0.15768,0.00012,16.9855]
[1779434526741,27.58,77403.87,25.4,-0.15768,0.00012,16.9855]
[1779434527163,27.58,77403.87,25.4,-0.15768,0.00012,16.9855]
[1779434527273,27.58,77403.87,25.4,-0.15768,0.00012,16.9855]
[1779434528610,27.58,77405.11,25.4,-0.15752,0.00012,16.97456]
[1779434530471,27.58,77409.26,25.4,-0.157,0.00012,16.93843]
[1779434530862,27.58,77408.92,25.4,-0.15703,0.00012,16.94106]
[1779434531797,27.58,77408.94,25.4,-0.15703,0.00012,16.94059]
[1779434533421,27.58,77409.38,25.4,-0.15697,0.00012,16.93654]
[1779434537819,27.58,77410.15,25.4,-0.15686,0.00012,16.92876]
[1779434543238,27.58,77405.96,25.4,-0.15734,0.00012,16.96238]
[1779434543932,27.58,77405.96,25.4,-0.15734,0.00012,16.96238]
[1779434544137,27.58,77405.96,25.4,-0.15734,0.00012,16.96238]
[1779434544632,27.58,77405.96,25.4,-0.15734,0.00012,16.96238]
[1779434545048,27.58,77405.6,25.4,-0.15738,0.00012,16.96509]
[1779434545994,27.57,77405.63,25.4,-0.15737,0.00012,16.96447]
[1779434547959,27.57,77405.62,25.4,-0.15737,0.00012,16.96419]
[1779434550942,27.57,77405.69,25.4,-0.15734,0.00012,16.96211]
[1779434556290,27.57,77407.28,25.4,-0.15709,0.00012,16.9428]
[1779434557787,27.57,77410.5,25.4,-0.15668,0.00012,16.91455]
[1779434558153,27.57,77410.5,25.4,-0.15668,0.00012,16.91455]
[1779434559498,27.57,77411.86,25.4,-0.15651,0.00012,16.90259]
[1779434562422,27.57,77413.91,25.4,-0.15624,0.00012,16.88412]
[1779434562862,27.56,77415.25,25.4,-0.15608,0.00012,16.87236]
[1779434568418,27.56,77414.62,25.4,-0.15613,0.00012,16.87603]
[1779434573452,27.56,77415.27,25.4,-0.15603,0.00012,16.869]
[1779434580639,27.56,77414.35,25.4,-0.15613,0.00012,16.87567]
[1779434581770,27.56,77414.35,25.4,-0.15611,0.00012,16.87473]
[1779434582400,27.56,77414.35,25.4,-0.15611,0.00012,16.87473]
[1779434582980,27.56,77415.35,25.4,-0.15598,0.00012,16.86553]
[1779434584269,27.55,77412.86,25.4,-0.15628,0.00012,16.88654]
[1779434589565,27.55,77413.69,25.4,-0.15615,0.00012,16.87742]
[1779434590059,27.55,77413.69,25.4,-0.15615,0.00012,16.87742]
[1779434590767,27.55,77413.69,25.4,-0.15615,0.00012,16.87742]
[1779434591217,27.55,77414.69,25.4,-0.15602,0.00012,16.86852]
[1779434592347,27.55,77412.99,25.4,-0.15623,0.00012,16.88276]
[1779434592519,27.55,77412.99,25.4,-0.15623,0.00012,16.88276]
[1779434595615,27.55,77405.16,25.4,-0.15718,0.00012,16.94864]
[1779434597208,27.55,77404.72,25.4,-0.15722,0.00012,16.95156]
[1779434600196,27.54,77404.86,25.4,-0.15719,0.00012,16.9491]
[1779434600642,27.54,77404.89,25.4,-0.15718,0.00012,16.94842]
[1779434606685,27.54,77405.83,25.4,-0.15703,0.00012,16.93816]
[1779434611720,27.54,77403.14,25.4,-0.15731,0.00012,16.95541]
[1779434612902,27.54,77404.44,25.4,-0.15714,0.00012,16.9439]
[1779434613734,27.54,77404.05,25.4,-0.15719,0.00012,16.94688]
[1779434618769,27.53,77403.11,25.4,-0.15727,0.00012,16.95297]
[1779434621124,27.53,77403.3,25.4,-0.15724,0.00012,16.95056]
[1779434624136,27.53,77402.24,25.4,-0.15736,0.00012,16.95887]
[1779434624141,27.53,77401.15,25.4,-0.15748,0.00012,16.96741]
[1779434629850,27.53,77393.88,25.4,-0.15836,0.00012,17.02764]
[1779434634885,27.52,77393.87,25.4,-0.15833,0.00012,17.02556]
[1779434639920,27.52,77394.02,25.4,-0.15828,0.00012,17.02213]
[1779434641258,27.52,77394.02,25.4,-0.15828,0.00012,17.02213]
[1779434641274,27.52,77394.02,25.4,-0.15828,0.00012,17.02213]
[1779434641381,27.52,77394.02,25.4,-0.15828,0.00012,17.02213]
[1779434641478,27.52,77394.02,25.4,-0.15827,0.00012,17.02127]
[1779434643714,27.52,77394.02,25.4,-0.15826,0.00012,17.02079]
[1779434650798,27.52,77394.02,25.4,-0.15826,0.00012,17.02031]
[1779434656033,27.51,77393.66,25.4,-0.15822,0.00012,17.01764]
[1779434661068,27.5,77393.45,25.4,-0.15821,0.00012,17.01705]
[1779434668118,27.5,77393.53,25.4,-0.15815,0.00012,17.013]
[1779434673766,27.49,77391.64,25.4,-0.15833,0.00012,17.02294]
[1779434679198,27.49,77388.15,25.4,-0.15871,0.00012,17.04928]
[1779434683807,27.48,77389.3,25.4,-0.15855,0.00012,17.03787]
[1779434687709,27.48,77388.22,25.4,-0.15865,0.00012,17.0451]
[1779434688913,27.48,77387.88,25.4,-0.15868,0.00013,17.04699]
[1779434688995,27.48,77387.88,25.4,-0.15868,0.00013,17.04699]
[1779434689026,27.48,77387.88,25.4,-0.15868,0.00013,17.04699]
[1779434693796,27.48,77384.25,25.4,-0.15911,0.00013,17.07608]
[1779434693831,27.48,77384.25,25.4,-0.15911,0.00013,17.07608]
[1779434694355,27.47,77384.25,25.4,-0.1591,0.00013,17.07557]
[1779434700345,27.47,77383.64,25.4,-0.15913,0.00013,17.07738]
[1779434703909,27.47,77384.04,25.4,-0.15906,0.00013,17.07256]
[1779434703917,27.47,77384.04,25.4,-0.15906,0.00013,17.07256]
[1779434709408,27.46,77383.87,25.4,-0.15904,0.00013,17.07143]
[1779434710545,27.46,77383.87,25.4,-0.15904,0.00013,17.07143]
[1779434715667,27.46,77383.86,25.4,-0.15902,0.00013,17.06986]
[1779434716305,27.46,77383.87,25.4,-0.15901,0.00013,17.06899]
[1779434716841,27.46,77383.87,25.4,-0.15901,0.00013,17.06899]
[1779434722499,27.45,77383.92,25.4,-0.15896,0.00013,17.0659]
[1779434724856,27.45,77383.92,25.4,-0.15896,0.00013,17.0659]
[1779434725421,27.45,77383.92,25.4,-0.15896,0.00013,17.0659]
[1779434728802,27.45,77383.92,25.4,-0.15895,0.00013,17.06481]
[1779434729488,27.45,77383.92,25.4,-0.15893,0.00013,17.06373]
[1779434731316,27.45,77383.92,25.4,-0.15893,0.00013,17.06337]
[1779434731950,27.45,77387.99,25.4,-0.15838,0.00013,17.02381]
[1779434737827,27.44,77390.95,25.4,-0.15793,0.00012,16.99247]
[1779434738550,27.44,77391.56,25.4,-0.15785,0.00012,16.98698]
[1779434738724,27.44,77391.56,25.4,-0.15785,0.00012,16.98698]
[1779434744365,27.43,77400.18,25.4,-0.15671,0.00012,16.90805]
[1779434749166,27.43,77399.84,25.4,-0.15674,0.00012,16.91027]
[1779434754656,27.43,77401.31,25.4,-0.15654,0.00012,16.89686]
[1779434755349,27.43,77401.73,25.4,-0.15649,0.00012,16.89311]
[1779434755432,27.43,77401.73,25.4,-0.15649,0.00012,16.89311]
[1779434760765,27.43,77400.82,25.4,-0.15658,0.00012,16.89934]
[1779434765171,27.42,77399.68,25.4,-0.15671,0.00012,16.90824]
[1779434766733,27.42,77399.1,25.4,-0.15677,0.00012,16.91261]
[1779434769885,27.42,77392.1,25.4,-0.15763,0.00012,16.97213]
[1779434769929,27.42,77392.1,25.4,-0.15763,0.00012,16.97213]
[1779434779125,27.42,77391.93,25.4,-0.15762,0.00012,16.97094]
[1779434786949,27.41,77391.71,25.4,-0.15761,0.00012,16.97049]
[1779434787667,27.41,77391.71,25.4,-0.15761,0.00012,16.97049]
[1779434792991,27.41,77391.2,25.4,-0.15762,0.00012,16.96914]
[1779434798647,27.41,77391.65,25.4,-0.15755,0.00012,16.96401]
[1779434804836,27.4,77391.62,25.4,-0.15752,0.00012,16.96193]
[1779434808960,27.4,77391.69,25.4,-0.15749,0.00012,16.95982]
[1779434809880,27.4,77391.55,25.4,-0.1575,0.00012,16.9607]
[1779434815147,27.4,77396.22,25.4,-0.15688,0.00012,16.91782]
[1779434815670,27.4,77396.22,25.4,-0.15688,0.00012,16.91782]
[1779434816622,27.4,77396.25,25.4,-0.15687,0.00012,16.9167]
[1779434816630,27.4,77396.25,25.4,-0.15687,0.00012,16.9167]
[1779434816648,27.4,77396.3,25.4,-0.15686,0.00012,16.91601]
[1779434822581,27.39,77400.73,25.4,-0.15627,0.00012,16.87535]
[1779434823393,27.39,77401.08,25.4,-0.15621,0.00012,16.87115]
[1779434823931,27.39,77402.18,25.4,-0.15607,0.00012,16.86109]
[1779434825454,27.39,77401.8,25.4,-0.15611,0.00012,16.86437]
[1779434825555,27.39,77401.82,25.4,-0.1561,0.00012,16.8635]
[1779434830981,27.38,77402.95,25.4,-0.15594,0.00012,16.85216]
[1779434831002,27.38,77402.95,25.4,-0.15594,0.00012,16.85216]
[1779434833704,27.38,77405.96,25.4,-0.15554,0.00012,16.82456]
[1779434833802,27.38,77405.99,25.4,-0.15552,0.00012,16.82312]
[1779434837709,27.38,77407.41,25.4,-0.15533,0.00012,16.80973]
[1779434837765,27.38,77407.18,25.4,-0.15535,0.00012,16.81134]
[1779434843134,27.37,77413.48,25.4,-0.15453,0.00012,16.75406]
[1779434845116,27.37,77413.5,25.4,-0.15452,0.00012,16.75281]
[1779434850099,27.37,77419.7,25.4,-0.15372,0.00012,16.69675]
[1779434850877,27.37,77419.7,25.4,-0.15372,0.00012,16.69675]
[1779434855927,27.36,77421.31,25.4,-0.15346,0.00012,16.67689]
[1779434855938,27.36,77421.31,25.4,-0.15346,0.00012,16.67689]
[1779434863483,27.36,77429.59,25.4,-0.15241,0.00012,16.60266]
[1779434866074,27.36,77430.25,25.4,-0.15232,0.00012,16.5964]
[1779434871540,27.35,77429.32,25.4,-0.15241,0.00012,16.60264]
[1779434876577,27.35,77427.66,25.4,-0.15259,0.00012,16.61538]
[1779434881612,27.35,77426.93,25.4,-0.15266,0.00012,16.62007]
[1779434886647,27.35,77427.41,25.4,-0.15258,0.00012,16.61426]
[1779434891682,27.34,77426.88,25.4,-0.15262,0.00012,16.61723]
[1779434899740,27.34,77427.37,25.4,-0.15252,0.00012,16.61048]
[1779434904775,27.34,77427.57,25.4,-0.15248,0.00012,16.60722]
[1779434909810,27.34,77429.46,25.4,-0.15223,0.00012,16.58942]
[1779434914845,27.33,77430.93,25.4,-0.152,0.00012,16.57153]
[1779434919880,27.33,77431.1,25.4,-0.15196,0.00012,16.56874]
[1779434924915,27.33,77430.76,25.4,-0.15198,0.00012,16.57034]
[1779434929950,27.33,77430.87,25.4,-0.15195,0.00012,16.56803]
[1779434934985,27.33,77432.05,25.4,-0.15179,0.00012,16.55652]
[1779434940026,27.32,77431.02,25.4,-0.1519,0.00012,16.56411]
[1779434945060,27.32,77432.03,25.4,-0.15176,0.00012,16.55403]
[1779434951102,27.32,77431.62,25.4,-0.15178,0.00012,16.55599]
[1779434957144,27.32,77431.49,25.4,-0.15178,0.00012,16.55552]
[1779434964193,27.31,77431.41,25.4,-0.15176,0.00012,16.55436]
[1779434969227,27.31,77431.61,25.4,-0.15172,0.00012,16.5513]
[1779434974263,27.31,77431.34,25.4,-0.15171,0.00012,16.54845]
[1779434979302,27.31,77431.56,25.4,-0.15166,0.00012,16.54527]
[1779434984337,27.3,77431.58,25.4,-0.15164,0.00012,16.54383]
[1779434990379,27.3,77431.39,25.4,-0.15165,0.00012,16.54395]
[1779434995414,27.3,77433.18,25.4,-0.15141,0.00012,16.52726]
[1779435000449,27.3,77433.19,25.4,-0.15139,0.00012,16.52602]
[1779435005466,27.3,77433.63,25.4,-0.15133,0.00012,16.52129]
[1779435006479,27.3,77433.21,25.4,-0.15137,0.00012,16.52448]
[1779435011948,27.29,77440.89,25.4,-0.15042,0.00012,16.45725]
[1779435012034,27.29,77440.89,25.4,-0.15042,0.00012,16.45725]
[1779435017575,27.29,77441.67,25.4,-0.15032,0.00012,16.44982]
[1779435022610,27.29,77441.31,25.4,-0.15036,0.00012,16.45252]
[1779435026273,27.29,77444.19,25.4,-0.15001,0.00012,16.42743]
[1779435026638,27.29,77444.86,25.4,-0.14992,0.00012,16.42156]
[1779435028910,27.29,77445.85,25.4,-0.1498,0.00012,16.41293]
[1779435029481,27.29,77446.48,25.4,-0.14973,0.00012,16.40743]
[1779435031557,27.29,77448.94,25.4,-0.14943,0.00012,16.38611]
[1779435031960,27.29,77448.94,25.4,-0.14943,0.00012,16.38611]
[1779435032187,27.29,77448.94,25.4,-0.14943,0.00012,16.38611]
[1779435032078,27.29,77449.93,25.4,-0.14928,0.00012,16.37367]
[1779435035184,27.29,77453.11,25.4,-0.14889,0.00012,16.34593]
[1779435040487,27.29,77457.13,25.4,-0.1484,0.00012,16.31086]
[1779435042488,27.29,77455.77,25.4,-0.14857,0.00012,16.32257]
[1779435048115,27.29,77454.76,25.4,-0.14869,0.00012,16.33116]
[1779435049716,27.29,77455.41,25.4,-0.14861,0.00012,16.32551]
[1779435052277,27.29,77455.88,25.4,-0.14855,0.00012,16.32145]
[1779435054825,27.29,77468.55,25.4,-0.14703,0.00012,16.21208]
[1779435061348,27.29,77463.76,25.4,-0.14762,0.00012,16.2543]
[1779435067801,27.29,77462.76,25.4,-0.14774,0.00012,16.26323]
[1779435074263,27.29,77452.0,25.4,-0.14903,0.00012,16.35601]
[1779435080014,27.29,77448.29,25.4,-0.14946,0.00012,16.38669]
[1779435086056,27.29,77449.27,25.4,-0.14933,0.00012,16.37709]
[1779435091153,27.29,77449.19,25.4,-0.14933,0.00012,16.37716]
[1779435093438,27.29,77441.4,25.4,-0.15024,0.00012,16.44005]
[1779435095450,27.29,77439.89,25.4,-0.15042,0.00012,16.45257]
[1779435096132,27.29,77432.79,25.4,-0.15128,0.00012,16.51367]
[1779435101167,27.28,77429.83,25.4,-0.15161,0.00012,16.53751]
[1779435106202,27.28,77428.06,25.4,-0.15181,0.00012,16.55106]
[1779435111237,27.28,77425.35,25.4,-0.15211,0.00012,16.57259]
[1779435116272,27.27,77425.84,25.4,-0.15203,0.00012,16.56712]
[1779435121308,27.27,77424.66,25.4,-0.15216,0.00012,16.57606]
[1779435127098,27.27,77423.8,25.4,-0.15224,0.00012,16.58193]
[1779435132385,27.27,77429.91,25.4,-0.15146,0.00012,16.5265]
[1779435137421,27.26,77430.85,25.4,-0.15132,0.00012,16.51678]
[1779435142456,27.26,77429.56,25.4,-0.15146,0.00012,16.52636]
[1779435147491,27.26,77429.32,25.4,-0.15147,0.00012,16.52683]
[1779435152526,27.26,77429.44,25.4,-0.1514,0.00012,16.5203]
[1779435156183,27.25,77429.17,25.4,-0.15143,0.00012,16.52199]
[1779435156285,27.25,77429.15,25.4,-0.15142,0.00012,16.52153]
[1779435161589,27.25,77426.4,25.4,-0.15173,0.00012,16.54348]
[1779435166624,27.25,77426.35,25.4,-0.15171,0.00012,16.54155]
[1779435171659,27.24,77426.45,25.4,-0.15167,0.00012,16.53877]
[1779435174392,27.24,77427.15,25.4,-0.15158,0.00012,16.53233]
[1779435179715,27.24,77422.25,25.4,-0.15214,0.00012,16.57216]
[1779435180873,27.24,77422.25,25.4,-0.15214,0.00012,16.57216]
[1779435181923,27.24,77422.39,25.4,-0.15212,0.00012,16.57052]
[1779435181948,27.24,77422.39,25.4,-0.15212,0.00012,16.57052]
[1779435182047,27.24,77421.78,25.4,-0.15219,0.00012,16.57539]
[1779435191987,27.24,77417.44,25.4,-0.15271,0.00012,16.61258]
[1779435197272,27.23,77412.52,25.4,-0.15329,0.00012,16.65324]
[1779435201670,27.23,77412.16,25.4,-0.15332,0.00012,16.65535]
[1779435201683,27.23,77412.16,25.4,-0.15332,0.00012,16.65535]
[1779435202222,27.23,77412.16,25.4,-0.15332,0.00012,16.65483]
[1779435203228,27.23,77412.16,25.4,-0.15332,0.00012,16.65483]
[1779435208938,27.23,77412.0,25.4,-0.15333,0.00012,16.65545]
[1779435214981,27.23,77411.78,25.4,-0.15331,0.00012,16.65271]
[1779435215408,27.23,77411.78,25.4,-0.15331,0.00012,16.65271]
[1779435217950,27.23,77411.71,25.4,-0.15332,0.00012,16.65319]
[1779435217962,27.23,77411.71,25.4,-0.15332,0.00012,16.65319]
[1779435218002,27.23,77405.64,25.4,-0.15407,0.00012,16.70574]
[1779435221843,27.23,77402.58,25.4,-0.15445,0.00012,16.7324]
[1779435224025,27.23,77402.28,25.4,-0.15449,0.00012,16.73513]
[1779435224146,27.23,77402.28,25.4,-0.15449,0.00012,16.73513]
[1779435224950,27.23,77401.31,25.4,-0.15461,0.00012,16.74358]
[1779435225596,27.23,77401.16,25.4,-0.15463,0.00012,16.74492]
[1779435226061,27.23,77400.96,25.4,-0.15466,0.00012,16.74668]
[1779435232103,27.23,77399.37,25.4,-0.15484,0.00012,16.75929]
[1779435239519,27.23,77399.34,25.4,-0.15484,0.00012,16.75936]
[1779435245196,27.22,77399.12,25.4,-0.15483,0.00012,16.75896]
[1779435251237,27.22,77397.75,25.4,-0.15499,0.00012,16.7697]
[1779435254005,27.22,77397.28,25.4,-0.15504,0.00012,16.7734]
[1779435261014,27.22,77397.0,25.4,-0.15507,0.00012,16.77506]
[1779435266344,27.22,77396.73,25.4,-0.15508,0.00012,16.7757]
[1779435271379,27.22,77396.65,25.4,-0.15504,0.00012,16.77158]
[1779435273395,27.22,77393.67,25.4,-0.15541,0.00012,16.79724]
[1779435278428,27.21,77392.16,25.4,-0.15558,0.00012,16.80889]
[1779435288498,27.21,77391.83,25.4,-0.15558,0.00012,16.80906]
[1779435295183,27.21,77391.79,25.4,-0.15557,0.00012,16.80827]
[1779435300582,27.2,77392.72,25.4,-0.15543,0.00012,16.79787]
[1779435306383,27.2,77398.35,25.4,-0.1547,0.00012,16.74762]
[1779435306389,27.2,77398.35,25.4,-0.1547,0.00012,16.74762]
[1779435308846,27.2,77402.23,25.4,-0.15422,0.00012,16.7135]
[1779435311945,27.2,77401.15,25.4,-0.15434,0.00012,16.72226]
[1779435316570,27.2,77399.39,25.4,-0.15455,0.00012,16.7367]
[1779435317422,27.2,77399.39,25.4,-0.15455,0.00012,16.7367]
[1779435327215,27.19,77396.1,25.4,-0.15493,0.00012,16.76301]
[1779435327227,27.19,77396.1,25.4,-0.15493,0.00012,16.76301]
[1779435334649,27.19,77396.16,25.4,-0.1549,0.00012,16.76148]
[1779435339858,27.19,77391.2,25.4,-0.15546,0.00012,16.7978]
[1779435345900,27.18,77389.93,25.4,-0.15559,0.00012,16.80686]
[1779435349609,27.18,77389.93,25.4,-0.15559,0.00012,16.80686]
[1779435354963,27.18,77389.8,25.4,-0.15556,0.00012,16.80501]
[1779435363354,27.18,77390.54,25.4,-0.15546,0.00012,16.79762]
[1779435374096,27.17,77390.08,25.4,-0.15544,0.00012,16.79666]
[1779435377681,27.17,77390.04,25.4,-0.15544,0.00012,16.79609]
[1779435377692,27.17,77390.04,25.4,-0.15544,0.00012,16.79609]
[1779435377741,27.17,77390.04,25.4,-0.15544,0.00012,16.79609]
[1779435377769,27.17,77390.04,25.4,-0.15544,0.00012,16.79609]
[1779435377772,27.17,77390.04,25.4,-0.15544,0.00012,16.79609]
[1779435378124,27.17,77387.7,25.4,-0.15573,0.00013,16.81642]
[1779435383159,27.17,77380.79,25.4,-0.15658,0.00013,16.87534]
[1779435388194,27.17,77379.33,25.4,-0.15675,0.00013,16.88714]
[1779435389823,27.17,77379.22,25.4,-0.15676,0.00013,16.88791]
[1779435395247,27.16,77380.96,25.4,-0.1565,0.00013,16.8679]
[1779435400282,27.16,77380.96,25.4,-0.15649,0.00013,16.86721]
[1779435405316,27.16,77381.39,25.4,-0.15643,0.00013,16.86279]
[1779435407329,27.16,77381.44,25.4,-0.15642,0.00013,16.86222]
[1779435413373,27.16,77377.67,25.4,-0.15688,0.00013,16.89386]
[1779435417856,27.16,77376.88,25.4,-0.15697,0.00013,16.90003]
[1779435421020,27.16,77376.42,25.4,-0.15702,0.00013,16.9035]
[1779435423156,27.16,77376.09,25.4,-0.15705,0.00013,16.90601]
[1779435428479,27.15,77367.34,25.4,-0.15814,0.00013,16.98058]
[1779435436159,27.15,77367.34,25.4,-0.15814,0.00013,16.98058]
[1779435437801,27.15,77368.28,25.4,-0.15795,0.00013,16.96768]
[1779435443271,27.15,77376.89,25.4,-0.15685,0.00013,16.89206]
[1779435448619,27.14,77377.51,25.4,-0.15677,0.00013,16.88596]
[1779435450818,27.14,77378.03,25.4,-0.1567,0.00013,16.88121]
[1779435456676,27.14,77388.85,25.4,-0.15531,0.00012,16.7831]
[1779435457960,27.14,77388.85,25.4,-0.15531,0.00012,16.7831]
[1779435458939,27.14,77388.52,25.4,-0.15535,0.00012,16.786]
[1779435464618,27.14,77390.28,25.4,-0.15513,0.00012,16.77076]
[1779435466380,27.14,77390.08,25.4,-0.15516,0.00012,16.77252]
[1779435466431,27.14,77390.08,25.4,-0.15516,0.00012,16.77252]
[1779435466459,27.14,77390.08,25.4,-0.15516,0.00012,16.77252]
[1779435466481,27.14,77390.08,25.4,-0.15516,0.00012,16.77254]
[1779435471484,27.14,77396.95,25.4,-0.15429,0.00012,16.71216]
[1779435472965,27.14,77401.65,25.4,-0.1537,0.00012,16.67088]
[1779435475723,27.14,77403.34,25.4,-0.15349,0.00012,16.65571]
[1779435480844,27.14,77405.11,25.4,-0.15326,0.00012,16.63971]
[1779435484696,27.14,77405.04,25.4,-0.15327,0.00012,16.64004]
[1779435489907,27.14,77406.41,25.4,-0.15309,0.00012,16.62765]
[1779435491945,27.14,77406.41,25.4,-0.15309,0.00012,16.62765]
[1779435492049,27.14,77406.41,25.4,-0.15309,0.00012,16.62765]
[1779435492357,27.14,77406.41,25.4,-0.15309,0.00012,16.62765]
[1779435492372,27.14,77406.41,25.4,-0.15309,0.00012,16.62744]
[1779435494910,27.14,77406.96,25.4,-0.15301,0.00012,16.62228]
[1779435494954,27.14,77406.96,25.4,-0.15301,0.00012,16.62228]
[1779435494954,27.14,77406.96,25.4,-0.15301,0.00012,16.62228]
[1779435495074,27.14,77406.96,25.4,-0.15301,0.00012,16.62228]
[1779435495168,27.14,77406.96,25.4,-0.15301,0.00012,16.62228]
[1779435500026,27.13,77408.13,25.4,-0.15284,0.00012,16.60994]
[1779435506025,27.13,77409.83,25.4,-0.15259,0.00012,16.59275]
[1779435511981,27.13,77409.47,25.4,-0.15262,0.00012,16.5944]
[1779435512067,27.13,77409.8,25.4,-0.15254,0.00012,16.58688]
[1779435517102,27.12,77409.22,25.4,-0.15259,0.00012,16.59013]
[1779435524152,27.12,77408.96,25.4,-0.15258,0.00012,16.58972]
[1779435531389,27.12,77410.0,25.4,-0.15243,0.00012,16.57909]
[1779435531433,27.12,77410.0,25.4,-0.15243,0.00012,16.57909]
[1779435531944,27.12,77409.17,25.4,-0.15252,0.00012,16.58513]
[1779435537245,27.11,77404.78,25.4,-0.15304,0.00012,16.62191]
[1779435542281,27.11,77404.57,25.4,-0.15305,0.00012,16.62269]
[1779435546362,27.11,77404.34,25.4,-0.15307,0.00012,16.62405]
[1779435553359,27.11,77400.87,25.4,-0.15347,0.00012,16.6523]
[1779435558394,27.11,77400.94,25.4,-0.15345,0.00012,16.65042]
[1779435563429,27.1,77403.85,25.4,-0.15307,0.00012,16.62387]
[1779435568464,27.1,77407.02,25.4,-0.15267,0.00012,16.59538]
[1779435573499,27.1,77404.4,25.4,-0.15295,0.00012,16.61355]
[1779435578534,27.1,77401.13,25.4,-0.15334,0.00012,16.64101]
[1779435582952,27.1,77401.31,25.4,-0.15331,0.00012,16.63876]
[1779435583050,27.1,77401.31,25.4,-0.15331,0.00012,16.63832]
[1779435588604,27.1,77393.87,25.4,-0.15423,0.00012,16.70335]
[1779435592504,27.1,77389.59,25.4,-0.15477,0.00012,16.74044]
[1779435592995,27.1,77386.56,25.4,-0.15514,0.00013,16.76677]
[1779435595917,27.1,77386.24,25.4,-0.15518,0.00013,16.76925]
[1779435601695,27.1,77386.41,25.4,-0.15515,0.00013,16.76722]
[1779435606731,27.1,77391.53,25.4,-0.15451,0.00012,16.72235]
[1779435611766,27.1,77390.91,25.4,-0.15458,0.00012,16.72768]
[1779435616800,27.1,77392.72,25.4,-0.15436,0.00012,16.71192]
[1779435621836,27.1,77393.95,25.4,-0.15421,0.00012,16.70131]
[1779435626873,27.1,77394.96,25.4,-0.15408,0.00012,16.69271]
[1779435631908,27.1,77394.18,25.4,-0.15415,0.00012,16.69578]
[1779435636944,27.1,77395.7,25.4,-0.15397,0.00012,16.68264]
[1779435641979,27.1,77396.42,25.4,-0.15388,0.00012,16.67651]
[1779435643586,27.1,77396.42,25.4,-0.15388,0.00012,16.67651]
[1779435648728,27.1,77398.73,25.4,-0.15359,0.00012,16.65653]
[1779435648790,27.1,77398.73,25.4,-0.15359,0.00012,16.65653]
[1779435648792,27.1,77398.73,25.4,-0.15359,0.00012,16.65653]
[1779435648800,27.1,77398.73,25.4,-0.15359,0.00012,16.65653]
[1779435648812,27.1,77398.36,25.4,-0.15364,0.00012,16.65983]
[1779435649778,27.1,77398.36,25.4,-0.15364,0.00012,16.65983]
[1779435650058,27.1,77400.47,25.4,-0.15338,0.00012,16.64127]
[1779435650663,27.1,77400.47,25.4,-0.15338,0.00012,16.64127]
[1779435651943,27.1,77416.82,25.4,-0.15135,0.00012,16.49859]
[1779435652463,27.1,77423.49,25.4,-0.15053,0.00012,16.4402]
[1779435653285,27.1,77423.49,25.4,-0.15053,0.00012,16.4402]
[1779435656604,27.1,77425.59,25.4,-0.15027,0.00012,16.42168]
[1779435657063,27.09,77425.54,25.4,-0.15026,0.00012,16.42154]
[1779435658493,27.09,77425.82,25.4,-0.15023,0.00012,16.41893]
[1779435659599,27.09,77426.51,25.4,-0.15014,0.00012,16.41275]
[1779435659935,27.09,77426.79,25.4,-0.15011,0.00012,16.41016]
[1779435660698,27.09,77426.79,25.4,-0.15011,0.00012,16.41016]
[1779435661045,27.09,77428.57,25.4,-0.14989,0.00012,16.39452]
[1779435661611,27.09,77428.57,25.4,-0.14989,0.00012,16.39452]
[1779435662537,27.09,77427.86,25.4,-0.14997,0.00012,16.40058]
[1779435662662,27.09,77427.86,25.4,-0.14997,0.00012,16.40058]
[1779435662693,27.09,77427.86,25.4,-0.14997,0.00012,16.40058]
[1779435663325,27.09,77427.67,25.4,-0.14999,0.00012,16.4021]
[1779435664160,27.09,77427.75,25.4,-0.14998,0.00012,16.40128]
[1779435664760,27.09,77427.75,25.4,-0.14998,0.00012,16.40128]
[1779435665024,27.09,77427.35,25.4,-0.15003,0.00012,16.40465]
[1779435667550,27.09,77428.01,25.4,-0.14994,0.00012,16.39867]
[1779435667971,27.09,77427.91,25.4,-0.14995,0.00012,16.39943]
[1779435669783,27.09,77428.66,25.4,-0.14986,0.00012,16.39279]
[1779435670585,27.09,77428.8,25.4,-0.14984,0.00012,16.39148]
[1779435677230,27.09,77427.1,25.4,-0.15004,0.00012,16.40551]
[1779435682265,27.09,77427.75,25.4,-0.14995,0.00012,16.3994]
[1779435688307,27.09,77427.98,25.4,-0.14992,0.00012,16.39699]
[1779435693342,27.09,77427.32,25.4,-0.14997,0.00012,16.39846]
[1779435699384,27.09,77426.28,25.4,-0.15009,0.00012,16.40689]
[1779435704867,27.09,77429.96,25.4,-0.14963,0.00012,16.3744]
[1779435714495,27.09,77429.77,25.4,-0.14964,0.00012,16.37525]
[1779435719530,27.09,77429.74,25.4,-0.14964,0.00012,16.37531]
[1779435721509,27.09,77428.87,25.4,-0.14975,0.00012,16.38286]
[1779435726581,27.08,77421.8,25.4,-0.15061,0.00012,16.44372]
[1779435731616,27.08,77422.03,25.4,-0.15057,0.00012,16.4408]
[1779435735428,27.08,77421.82,25.4,-0.15059,0.00012,16.44222]
[1779435737644,27.08,77421.85,25.4,-0.15057,0.00012,16.4413]
[1779435737936,27.08,77421.85,25.4,-0.15057,0.00012,16.4413]
[1779435738548,27.08,77421.65,25.4,-0.15059,0.00012,16.44281]
[1779435748866,27.08,77421.61,25.4,-0.1506,0.00012,16.44292]
[1779435752449,27.08,77421.61,25.4,-0.15056,0.00012,16.44036]
[1779435752550,27.07,77421.61,25.4,-0.15052,0.00012,16.43535]
[1779435753402,27.07,77421.61,25.4,-0.15052,0.00012,16.43535]
[1779435762216,27.07,77421.57,25.4,-0.15052,0.00012,16.43524]
[1779435767868,27.07,77423.6,25.4,-0.15022,0.00012,16.41423]
[1779435778945,27.06,77423.69,25.4,-0.15017,0.00012,16.41068]
[1779435788009,27.06,77423.73,25.4,-0.15014,0.00012,16.40804]
[1779435793043,27.06,77423.63,25.4,-0.15013,0.00012,16.40748]
[1779435800040,27.06,77423.59,25.4,-0.15013,0.00012,16.40754]
[1779435802041,27.06,77423.59,25.4,-0.15011,0.00012,16.40586]
[1779435805976,27.05,77423.63,25.4,-0.15009,0.00012,16.40497]
[1779435806545,27.05,77423.63,25.4,-0.15009,0.00012,16.40497]
[1779435807945,27.05,77423.51,25.4,-0.15009,0.00012,16.40469]
[1779435812878,27.05,77423.24,25.4,-0.15012,0.00012,16.40679]
[1779435812896,27.05,77423.24,25.4,-0.15008,0.00012,16.40164]
[1779435818217,27.05,77423.24,25.4,-0.15006,0.00012,16.40031]
[1779435823259,27.05,77423.21,25.4,-0.15004,0.00012,16.3993]
[1779435828294,27.04,77422.54,25.4,-0.15011,0.00012,16.40392]
[1779435833769,27.04,77422.05,25.4,-0.15015,0.00012,16.40696]
[1779435839373,27.04,77413.52,25.4,-0.15117,0.00012,16.47919]
[1779435841943,27.04,77413.52,25.4,-0.15117,0.00012,16.47919]
[1779435842985,27.04,77413.13,25.4,-0.15121,0.00012,16.48189]
[1779435847524,27.04,77412.88,25.4,-0.15124,0.00012,16.48371]
[1779435853471,27.03,77402.48,25.4,-0.15249,0.00012,16.57198]
[1779435858506,27.03,77402.27,25.4,-0.1525,0.00012,16.57286]
[1779435864577,27.03,77402.29,25.4,-0.15248,0.00012,16.57176]
[1779435870590,27.03,77402.22,25.4,-0.15247,0.00012,16.57047]
[1779435876636,27.02,77401.52,25.4,-0.15251,0.00012,16.57133]
[1779435882561,27.02,77401.28,25.4,-0.15253,0.00012,16.57256]
[1779435888788,27.02,77401.28,25.4,-0.15251,0.00012,16.57145]
[1779435894771,27.02,77398.38,25.4,-0.15283,0.00012,16.59418]
[1779435899806,27.02,77395.51,25.4,-0.15317,0.00012,16.61787]
[1779435904582,27.01,77390.99,25.4,-0.15372,0.00012,16.65619]
[1779435910544,27.01,77389.36,25.4,-0.1539,0.00012,16.66877]
[1779435915720,27.0,77385.24,25.4,-0.15433,0.00013,16.69892]
[1779435919602,26.99,77384.46,25.4,-0.15436,0.00013,16.70096]
[1779435921036,26.99,77381.0,25.4,-0.15478,0.00013,16.73008]
[1779435921925,26.99,77381.03,25.4,-0.15472,0.00013,16.72593]
[1779435926996,26.98,77377.07,25.4,-0.15519,0.00013,16.75826]
[1779435927784,26.98,77377.07,25.4,-0.15519,0.00013,16.75826]
[1779435934045,26.98,77375.19,25.4,-0.15538,0.00013,16.76966]
[1779435935054,26.98,77375.19,25.4,-0.15538,0.00013,16.76966]
[1779435938610,26.98,77375.47,25.4,-0.15534,0.00013,16.76652]
[1779435939473,26.98,77375.36,25.4,-0.15535,0.00013,16.76732]
[1779435939494,26.98,77375.36,25.4,-0.15535,0.00013,16.76732]
[1779435939506,26.98,77375.36,25.4,-0.15535,0.00013,16.76732]
[1779435940132,26.98,77375.36,25.4,-0.15535,0.00013,16.76732]
[1779435940627,26.98,77374.97,25.4,-0.15539,0.00013,16.77057]
[1779435941603,26.98,77374.51,25.4,-0.15545,0.00013,16.77443]
[1779435947154,26.98,77374.86,25.4,-0.15539,0.00013,16.77039]
[1779435948465,26.98,77374.86,25.4,-0.15539,0.00013,16.77039]
[1779435953668,26.98,77367.59,25.4,-0.1563,0.00013,16.83301]
[1779435957131,26.97,77367.14,25.4,-0.15634,0.00013,16.83624]
[1779435965280,26.97,77358.58,25.4,-0.15739,0.00013,16.90823]
[1779435970315,26.97,77354.62,25.4,-0.15787,0.00013,16.94118]
[1779435971941,26.97,77354.62,25.4,-0.15787,0.00013,16.94118]
[1779435972042,26.97,77354.71,25.4,-0.15784,0.00013,16.93965]
[1779435977937,26.96,77354.04,25.4,-0.15792,0.00013,16.94518]
[1779435981941,26.96,77357.77,25.4,-0.15744,0.00013,16.91211]
[1779435982042,26.96,77358.69,25.4,-0.15732,0.00013,16.90389]
[1779435983605,26.96,77357.13,25.4,-0.15752,0.00013,16.91755]
[1779435985379,26.96,77357.82,25.4,-0.15742,0.00013,16.91078]
[1779435991409,26.96,77361.1,25.4,-0.15697,0.00013,16.8797]
[1779435997104,26.96,77361.16,25.4,-0.15692,0.00013,16.87376]
[1779436002539,26.95,77361.47,25.4,-0.15685,0.00013,16.86898]
[1779436007574,26.95,77362.2,25.4,-0.15674,0.00013,16.86116]
[1779436019658,26.95,77361.46,25.4,-0.15678,0.00013,16.86426]
[1779436026707,26.94,77361.79,25.4,-0.15671,0.00013,16.85949]
[1779436031742,26.94,77361.79,25.4,-0.1567,0.00013,16.85815]
[1779436035959,26.94,77361.8,25.4,-0.15668,0.00013,16.85726]
[1779436043831,26.94,77359.45,25.4,-0.15696,0.00013,16.87617]
[1779436049868,26.93,77359.16,25.4,-0.15695,0.00013,16.87582]
[1779436053708,26.93,77359.03,25.4,-0.15693,0.00013,16.8724]
[1779436060945,26.92,77354.46,25.4,-0.15746,0.00013,16.90895]
[1779436061942,26.92,77354.46,25.4,-0.15746,0.00013,16.90895]
[1779436061952,26.92,77354.28,25.4,-0.15748,0.00013,16.91012]
[1779436067008,26.92,77353.61,25.4,-0.15756,0.00013,16.91535]
[1779436071940,26.92,77353.64,25.4,-0.15755,0.00013,16.91455]
[1779436072042,26.92,77353.64,25.4,-0.15754,0.00013,16.91441]
[1779436079109,26.92,77353.64,25.4,-0.15752,0.00013,16.91269]
[1779436085113,26.91,77362.29,25.4,-0.15637,0.00013,16.8332]
[1779436088584,26.91,77363.14,25.4,-0.15625,0.00013,16.82482]
[1779436091351,26.91,77371.61,25.4,-0.15517,0.00013,16.7498]
[1779436098206,26.91,77374.16,25.4,-0.15483,0.00013,16.72619]
[1779436098967,26.91,77374.16,25.5,-0.15483,0.00013,16.72619]
[1779436098974,26.91,77374.16,25.5,-0.15483,0.00013,16.72619]
[1779436099002,26.91,77374.16,25.5,-0.15483,0.00013,16.72619]
[1779436099213,26.91,77374.31,25.5,-0.15481,0.00013,16.72471]
[1779436103417,26.91,77373.81,25.5,-0.15486,0.00013,16.72861]
[1779436105256,26.91,77374.04,25.5,-0.15484,0.00013,16.7269]
[1779436110291,26.91,77376.14,25.5,-0.15459,0.00013,16.70931]
[1779436116631,26.91,77376.55,25.5,-0.15452,0.00013,16.70243]
[1779436122374,26.91,77375.83,25.5,-0.15463,0.00013,16.71059]
[1779436128417,26.92,77375.91,25.5,-0.15464,0.00013,16.71105]
[1779436135468,26.92,77376.44,25.5,-0.15459,0.00013,16.70797]
[1779436140503,26.92,77376.13,25.5,-0.15465,0.00013,16.71198]
[1779436145538,26.92,77376.4,25.5,-0.15464,0.00013,16.71103]
[1779436150573,26.92,77376.46,25.5,-0.15465,0.00013,16.71202]
[1779436155608,26.93,77376.68,25.5,-0.15465,0.00013,16.71199]
[1779436159091,26.93,77376.64,25.5,-0.15466,0.00013,16.71299]
[1779436159093,26.93,77376.64,25.5,-0.15466,0.00013,16.71299]
[1779436159192,26.93,77376.25,25.5,-0.15472,0.00013,16.71674]
[1779436160183,26.93,77376.25,25.5,-0.15472,0.00013,16.71674]
[1779436163012,26.93,77376.51,25.5,-0.15469,0.00013,16.71455]
[1779436163535,26.93,77376.27,25.5,-0.15472,0.00013,16.71669]
[1779436169706,26.93,77375.77,25.5,-0.15478,0.00013,16.72134]
[1779436171421,26.93,77375.75,25.5,-0.15479,0.00013,16.72156]
[1779436173368,26.93,77375.75,25.5,-0.15479,0.00013,16.72156]
[1779436179829,26.93,77375.9,25.5,-0.15475,0.00013,16.71733]
[1779436185366,26.94,77376.01,25.5,-0.15477,0.00013,16.71871]
[1779436187408,26.94,77376.54,25.5,-0.15472,0.00013,16.71536]
[1779436192867,26.94,77376.21,25.5,-0.15477,0.00013,16.71865]
[1779436198909,26.94,77376.24,25.5,-0.15477,0.00013,16.71879]
[1779436199974,26.94,77376.24,25.5,-0.15477,0.00013,16.71879]
[1779436203819,26.94,77376.19,25.5,-0.15478,0.00013,16.71944]
[1779436203949,26.94,77376.19,25.5,-0.15478,0.00013,16.71944]
[1779436210995,26.94,77376.22,25.5,-0.15479,0.00013,16.71982]
[1779436212134,26.94,77376.22,25.5,-0.15479,0.00013,16.71982]
[1779436218044,26.94,77375.66,25.5,-0.15486,0.00013,16.7252]
[1779436218623,26.94,77375.66,25.5,-0.15486,0.00013,16.7252]
[1779436219051,26.94,77375.08,25.5,-0.15494,0.00013,16.73036]
[1779436222179,26.94,77376.11,25.5,-0.15482,0.00013,16.72206]
[1779436222281,26.94,77376.11,25.5,-0.15482,0.00013,16.72243]
[1779436228114,26.95,77375.79,25.5,-0.15491,0.00013,16.72829]
[1779436235163,26.95,77375.89,25.5,-0.15487,0.00013,16.72401]
[1779436243905,26.95,77375.88,25.5,-0.15488,0.00013,16.72417]
[1779436249261,26.95,77376.3,25.5,-0.15483,0.00013,16.72125]
[1779436254296,26.95,77376.32,25.5,-0.15483,0.00013,16.72111]
[1779436260338,26.95,77375.94,25.5,-0.15488,0.00013,16.72434]
[1779436267387,26.95,77375.93,25.5,-0.15488,0.00013,16.72417]
[1779436272422,26.95,77375.69,25.5,-0.1549,0.00013,16.72599]
[1779436280478,26.95,77375.85,25.5,-0.15487,0.00013,16.72405]
[1779436285513,26.95,77376.02,25.5,-0.15485,0.00013,16.72217]
[1779436290548,26.95,77374.33,25.5,-0.15505,0.00013,16.73647]
[1779436294385,26.95,77374.48,25.5,-0.155,0.00013,16.73107]
[1779436294487,26.95,77374.6,25.5,-0.15499,0.00013,16.7298]
[1779436296465,26.95,77374.56,25.5,-0.15499,0.00013,16.73015]
[1779436296476,26.95,77374.61,25.5,-0.15499,0.00013,16.73011]
[1779436300624,26.95,77373.86,25.5,-0.15508,0.00013,16.73641]
[1779436300698,26.95,77373.72,25.5,-0.1551,0.00013,16.73755]
[1779436302505,26.95,77373.72,25.5,-0.1551,0.00013,16.73755]
[1779436302633,26.95,77373.68,25.5,-0.1551,0.00013,16.73803]
[1779436306666,26.95,77375.17,25.5,-0.15491,0.00013,16.72477]
[1779436307367,26.95,77375.17,25.5,-0.15491,0.00013,16.72477]
[1779436312702,26.95,77375.28,25.5,-0.1549,0.00013,16.72359]
[1779436313534,26.95,77375.28,25.5,-0.1549,0.00013,16.72359]
[1779436318747,26.94,77375.1,25.5,-0.15492,0.00013,16.72512]
[1779436324788,26.95,77375.53,25.5,-0.15487,0.00013,16.7214]
[1779436325548,26.95,77375.53,25.5,-0.15487,0.00013,16.7214]
[1779436332845,26.94,77375.27,25.5,-0.1549,0.00013,16.72364]
[1779436337880,26.94,77376.12,25.5,-0.15479,0.00013,16.71603]
[1779436342915,26.94,77376.62,25.5,-0.15472,0.00013,16.71146]
[1779436351978,26.94,77378.28,25.5,-0.15448,0.00013,16.69269]
[1779436357013,26.94,77377.58,25.5,-0.15457,0.00013,16.69884]
[1779436364062,26.94,77378.01,25.5,-0.15452,0.00013,16.69498]
[1779436373127,26.94,77376.95,25.5,-0.15464,0.00013,16.70395]
[1779436373597,26.94,77376.95,25.5,-0.15464,0.00013,16.70395]
[1779436377490,26.94,77376.61,25.5,-0.15468,0.00013,16.70676]
[1779436378573,26.94,77376.61,25.5,-0.15468,0.00013,16.7067]
[1779436379532,26.94,77376.3,25.5,-0.15472,0.00013,16.70935]
[1779436380105,26.94,77376.08,25.5,-0.15475,0.00013,16.71121]
[1779436380614,26.94,77376.46,25.5,-0.1547,0.00013,16.70781]
[1779436382679,26.94,77375.97,25.5,-0.15476,0.00013,16.71197]
[1779436385652,26.94,77375.67,25.5,-0.15479,0.00013,16.71436]
[1779436388233,26.94,77363.09,25.5,-0.15638,0.00013,16.82424]
[1779436388612,26.94,77363.09,25.5,-0.15638,0.00013,16.82424]
[1779436389596,26.94,77363.09,25.5,-0.15638,0.00013,16.82424]
[1779436390247,26.94,77362.66,25.5,-0.15643,0.00013,16.82784]
[1779436391557,26.94,77362.66,25.5,-0.15643,0.00013,16.82784]
[1779436398533,26.94,77362.34,25.5,-0.15648,0.00013,16.83109]
[1779436403062,26.94,77362.9,25.5,-0.15641,0.00013,16.82653]
[1779436408601,26.94,77364.3,25.5,-0.15624,0.00013,16.81467]
[1779436409039,26.94,77365.66,25.5,-0.15607,0.00013,16.80285]
[1779436409140,26.94,77365.66,25.5,-0.15607,0.00013,16.80296]
[1779436412384,26.94,77365.66,25.5,-0.15607,0.00013,16.80296]
[1779436417437,26.94,77365.6,25.5,-0.15603,0.00013,16.79816]
[1779436418631,26.94,77365.6,25.5,-0.15603,0.00013,16.79816]
[1779436418679,26.94,77365.6,25.5,-0.15603,0.00013,16.79816]
[1779436419571,26.94,77365.6,25.5,-0.15603,0.00013,16.79816]
[1779436419451,26.94,77365.4,25.5,-0.15605,0.00013,16.79959]
[1779436420363,26.94,77365.4,25.5,-0.15605,0.00013,16.79959]
[1779436420981,26.94,77365.4,25.5,-0.15605,0.00013,16.79945]
[1779436421016,26.94,77365.4,25.5,-0.15605,0.00013,16.79945]
[1779436421019,26.94,77365.4,25.5,-0.15605,0.00013,16.79945]
[1779436423397,26.94,77354.95,25.5,-0.15737,0.00013,16.89101]
[1779436423479,26.94,77353.58,25.5,-0.15755,0.00013,16.90307]
[1779436424582,26.94,77353.58,25.5,-0.15755,0.00013,16.90307]
[1779436424834,26.94,77352.71,25.5,-0.15766,0.00013,16.91093]
[1779436426875,26.94,77353.12,25.5,-0.15762,0.00013,16.90778]
[1779436427845,26.94,77355.31,25.5,-0.15734,0.00013,16.88882]
[1779436429150,26.94,77355.28,25.5,-0.15735,0.00013,16.88933]
[1779436429157,26.94,77355.28,25.5,-0.15735,0.00013,16.88933]
[1779436429521,26.94,77354.82,25.5,-0.15741,0.00013,16.8936]
[1779436434556,26.94,77355.14,25.5,-0.15738,0.00013,16.89175]
[1779436439682,26.94,77355.31,25.5,-0.15737,0.00013,16.89061]
[1779436439721,26.94,77355.31,25.5,-0.15737,0.00013,16.89061]
[1779436446641,26.95,77355.98,25.5,-0.1573,0.00013,16.88631]
[1779436450657,26.95,77356.66,25.5,-0.15722,0.00013,16.88078]
[1779436451938,26.95,77357.74,25.5,-0.15709,0.00013,16.87146]
[1779436452588,26.95,77357.74,25.5,-0.15709,0.00013,16.87146]
[1779436452594,26.95,77364.91,25.5,-0.15618,0.00013,16.80856]
[1779436456496,26.95,77365.97,25.5,-0.15604,0.00013,16.79899]
[1779436456740,26.95,77366.24,25.5,-0.15599,0.00013,16.79579]
[1779436458031,26.95,77367.09,25.5,-0.15589,0.00013,16.78835]
[1779436459939,26.95,77368.0,25.5,-0.15576,0.00013,16.77984]
[1779436465274,26.94,77366.51,25.5,-0.15593,0.00013,16.79157]
[1779436465375,26.94,77366.46,25.5,-0.15593,0.00013,16.79147]
[1779436472115,26.94,77366.25,25.5,-0.15595,0.00013,16.79242]
[1779436473566,26.94,77366.18,25.5,-0.15592,0.00013,16.7885]
[1779436479872,26.94,77365.86,25.5,-0.15594,0.00013,16.7898]
[1779436484906,26.94,77360.37,25.5,-0.15662,0.00013,16.8368]
[1779436487589,26.94,77360.37,25.5,-0.15662,0.00013,16.8368]
[1779436491937,26.93,77359.35,25.5,-0.15673,0.00013,16.84434]
[1779436498648,26.93,77359.67,25.5,-0.15667,0.00013,16.8405]
[1779436500946,26.93,77359.64,25.5,-0.15667,0.00013,16.84062]
[1779436501689,26.93,77359.47,25.5,-0.1567,0.00013,16.84207]
[1779436506765,26.93,77357.42,25.5,-0.15697,0.00013,16.86111]
[1779436507371,26.93,77357.42,25.5,-0.15697,0.00013,16.86111]
[1779436511004,26.93,77352.24,25.5,-0.15764,0.00013,16.90716]
[1779436511595,26.93,77352.24,25.5,-0.15764,0.00013,16.90716]
[1779436512052,26.93,77349.7,25.5,-0.15797,0.00013,16.92955]
[1779436512213,26.93,77349.7,25.5,-0.15797,0.00013,16.92955]
[1779436512348,26.93,77349.7,25.5,-0.15797,0.00013,16.92955]
[1779436514274,26.93,77343.41,25.5,-0.15877,0.00013,16.98481]
[1779436515153,26.93,77342.47,25.5,-0.15889,0.00013,16.99307]
[1779436520084,26.93,77342.14,25.5,-0.15894,0.00013,16.99598]
[1779436523431,26.93,77339.72,25.5,-0.15925,0.00013,17.01721]
[1779436529224,26.93,77336.95,25.5,-0.1596,0.00013,17.04123]
[1779436531116,26.93,77336.95,25.5,-0.1596,0.00013,17.04123]
[1779436536277,26.93,77341.68,25.5,-0.15896,0.00013,16.99543]
[1779436537093,26.93,77341.68,25.5,-0.15896,0.00013,16.99543]
[1779436543327,26.93,77344.2,25.5,-0.15863,0.00013,16.97334]
[1779436548362,26.93,77343.85,25.5,-0.15868,0.00013,16.97635]
[1779436553397,26.93,77342.67,25.5,-0.15883,0.00013,16.9865]
[1779436560445,26.93,77343.7,25.5,-0.15869,0.00013,16.97712]
[1779436565745,26.93,77344.9,25.5,-0.15853,0.00013,16.96641]
[1779436571525,26.93,77338.4,25.5,-0.15936,0.00013,17.0227]
[1779436577566,26.93,77338.15,25.5,-0.15938,0.00013,17.02412]
[1779436582601,26.93,77337.05,25.5,-0.15951,0.00013,17.03306]
[1779436587637,26.93,77336.98,25.5,-0.15951,0.00013,17.03292]
[1779436595693,26.93,77336.98,25.5,-0.15946,0.00013,17.02783]
[1779436601074,26.92,77335.23,25.5,-0.15968,0.00013,17.04258]
[1779436604471,26.92,77330.6,25.5,-0.16027,0.00013,17.08244]
[1779436609791,26.92,77339.44,25.5,-0.15911,0.00013,17.00371]
[1779436611682,26.92,77339.27,25.5,-0.15913,0.00013,17.00509]
[1779436612849,26.92,77341.68,25.5,-0.15882,0.00013,16.98374]
[1779436612864,26.92,77341.68,25.5,-0.15882,0.00013,16.98374]
[1779436615297,26.92,77342.25,25.5,-0.15874,0.00013,16.97859]
[1779436617787,26.92,77342.59,25.5,-0.1587,0.00013,16.97553]
[1779436617957,26.92,77344.3,25.5,-0.15848,0.00013,16.96047]
[1779436617978,26.92,77344.3,25.5,-0.15848,0.00013,16.96047]
[1779436618009,26.92,77344.3,25.5,-0.15848,0.00013,16.96047]
[1779436620661,26.92,77350.57,25.5,-0.15768,0.00013,16.90575]
[1779436620750,26.92,77351.4,25.5,-0.15758,0.00013,16.89852]
[1779436621160,26.92,77351.4,25.5,-0.15758,0.00013,16.89852]
[1779436621421,26.92,77351.4,25.5,-0.15758,0.00013,16.89852]
[1779436623271,26.92,77351.66,25.5,-0.15754,0.00013,16.8958]
[1779436623276,26.92,77351.66,25.5,-0.15754,0.00013,16.8958]
[1779436623771,26.92,77351.66,25.5,-0.15754,0.00013,16.8958]
[1779436623815,26.92,77351.4,25.5,-0.15757,0.00013,16.89788]
[1779436628925,26.92,77351.43,25.5,-0.15757,0.00013,16.89812]
[1779436634030,26.92,77351.75,25.5,-0.15754,0.00013,16.89584]
[1779436638907,26.92,77350.84,25.5,-0.15766,0.00013,16.90462]
[1779436642054,26.92,77349.51,25.5,-0.15784,0.00013,16.91681]
[1779436644084,26.92,77347.18,25.5,-0.15814,0.00013,16.93759]
[1779436651078,26.93,77344.61,25.5,-0.15846,0.00013,16.95707]
[1779436658128,26.93,77344.62,25.5,-0.15846,0.00013,16.95752]
[1779436663163,26.93,77344.7,25.5,-0.15845,0.00013,16.95691]
[1779436667903,26.93,77344.46,25.5,-0.15848,0.00013,16.959]
[1779436669521,26.93,77344.01,25.5,-0.15854,0.00013,16.96293]
[1779436675593,26.93,77344.01,25.5,-0.15854,0.00013,16.9629]
[1779436679959,26.93,77344.01,25.5,-0.15854,0.00013,16.96257]
[1779436681077,26.93,77345.4,25.5,-0.15836,0.00013,16.95028]
[1779436683987,26.93,77345.26,25.5,-0.15837,0.00013,16.95138]
[1779436684310,26.93,77345.13,25.5,-0.15839,0.00013,16.9522]
[1779436685812,26.93,77345.13,25.5,-0.15839,0.00013,16.9522]
[1779436686380,26.93,77345.13,25.5,-0.15839,0.00013,16.9522]
[1779436692366,26.92,77344.66,25.5,-0.15841,0.00013,16.95404]
[1779436693269,26.92,77344.66,25.5,-0.15841,0.00013,16.95404]
[1779436696716,26.92,77344.15,25.5,-0.15846,0.00013,16.95753]
[1779436703037,26.92,77343.18,25.5,-0.15857,0.00013,16.96496]
[1779436703445,26.92,77338.74,25.5,-0.15913,0.00013,17.00292]
[1779436708480,26.91,77329.57,25.5,-0.1603,0.00013,17.08239]
[1779436714522,26.91,77329.87,25.5,-0.16021,0.00013,17.07457]
[1779436721539,26.91,77330.12,25.5,-0.16017,0.00013,17.07155]
[1779436728620,26.91,77330.1,25.5,-0.16014,0.00013,17.06973]
[1779436733759,26.91,77330.6,25.5,-0.16007,0.00013,17.06477]
[1779436733784,26.91,77330.6,25.5,-0.16007,0.00013,17.06477]
[1779436735858,26.91,77329.4,25.5,-0.16022,0.00013,17.07472]
[1779436736870,26.91,77328.91,25.5,-0.16028,0.00013,17.07882]
[1779436740493,26.91,77328.75,25.5,-0.16029,0.00013,17.07982]
[1779436740559,26.91,77328.75,25.5,-0.16029,0.00013,17.07982]
[1779436740561,26.91,77328.75,25.5,-0.16029,0.00013,17.07982]
[1779436741043,26.9,77327.72,25.5,-0.16041,0.00013,17.08827]
[1779436741057,26.9,77327.72,25.5,-0.16041,0.00013,17.08827]
[1779436742454,26.9,77326.71,25.5,-0.16054,0.00013,17.09694]
[1779436743330,26.9,77324.85,25.5,-0.16078,0.00013,17.11307]
[1779436744524,26.9,77324.38,25.5,-0.16084,0.00013,17.117]
[1779436752791,26.9,77324.35,25.5,-0.16082,0.00013,17.11563]
[1779436757821,26.9,77324.35,25.5,-0.16082,0.00013,17.11563]
[1779436763644,26.9,77323.82,25.5,-0.16087,0.00013,17.11886]
[1779436768903,26.9,77326.06,25.5,-0.16056,0.00013,17.09818]
[1779436770540,26.9,77326.01,25.5,-0.16057,0.00013,17.09851]
[1779436777966,26.9,77326.05,25.5,-0.16052,0.00013,17.09345]
[1779436780134,26.89,77325.83,25.5,-0.16055,0.00013,17.09519]
[1779436786023,26.89,77326.69,25.5,-0.16043,0.00013,17.08709]
[1779436791059,26.89,77327.23,25.5,-0.16035,0.00013,17.08197]
[1779436792558,26.89,77327.23,25.5,-0.16035,0.00013,17.08197]
[1779436793818,26.89,77327.27,25.5,-0.16035,0.00013,17.08148]
[1779436793918,26.89,77327.27,25.5,-0.16035,0.00013,17.08141]
[1779436795468,26.89,77327.59,25.5,-0.1603,0.00013,17.0786]
[1779436799150,26.89,77327.64,25.5,-0.16029,0.00013,17.07732]
[1779436799328,26.89,77327.64,25.5,-0.16029,0.00013,17.07732]
[1779436800737,26.89,77327.64,25.5,-0.16028,0.00013,17.07692]
[1779436800090,26.89,77327.64,25.5,-0.16028,0.00013,17.07692]
[1779436811770,26.89,77327.64,25.5,-0.16028,0.00013,17.07692]
[1779436815101,26.89,77329.34,25.5,-0.16006,0.00013,17.062]
[1779436815664,26.89,77329.34,25.5,-0.16006,0.00013,17.062]
[1779436817617,26.89,77329.42,25.5,-0.16005,0.00013,17.0613]
[1779436817648,26.89,77329.42,25.5,-0.16005,0.00013,17.0613]
[1779436817800,26.89,77329.42,25.5,-0.16005,0.00013,17.0613]
[1779436817905,26.89,77329.84,25.5,-0.16,0.00013,17.05761]
[1779436821758,26.89,77332.11,25.5,-0.1597,0.00013,17.03769]
[1779436827343,26.89,77333.93,25.5,-0.15947,0.00013,17.02171]
[1779436830344,26.89,77333.87,25.5,-0.15948,0.00013,17.02224]
[1779436830364,26.89,77337.67,25.5,-0.15899,0.00013,16.98888]
[1779436831799,26.89,77337.67,25.5,-0.15899,0.00013,16.98888]
[1779436832039,26.89,77338.94,25.5,-0.1588,0.00013,16.97385]
[1779436833591,26.89,77341.48,25.5,-0.15847,0.00013,16.95156]
[1779436833693,26.89,77341.37,25.5,-0.15849,0.00013,16.95252]
[1779436834751,26.89,77341.37,25.5,-0.15849,0.00013,16.95252]
[1779436834818,26.89,77342.2,25.5,-0.15838,0.00013,16.94523]
[1779436839113,26.89,77350.83,25.5,-0.15728,0.00013,16.86947]
[1779436839472,26.89,77350.83,25.5,-0.15728,0.00013,16.86947]
[1779436842346,26.89,77351.11,25.5,-0.15724,0.00013,16.86701]
[1779436842372,26.89,77351.11,25.5,-0.15724,0.00013,16.86701]
[1779436843284,26.89,77351.23,25.5,-0.15722,0.00013,16.86595]
[1779436843312,26.89,77351.23,25.5,-0.15722,0.00013,16.86595]
[1779436843677,26.89,77351.23,25.5,-0.15722,0.00013,16.86595]
[1779436845472,26.89,77363.08,25.5,-0.15572,0.00013,16.76191]
[1779436848602,26.89,77363.4,25.5,-0.15568,0.00013,16.7591]
[1779436848703,26.89,77363.43,25.5,-0.15567,0.00013,16.75884]
[1779436852332,26.89,77364.39,25.5,-0.15556,0.00013,16.75111]
[1779436857557,26.9,77376.69,25.5,-0.15404,0.00013,16.6452]
[1779436862592,26.9,77381.7,25.5,-0.15344,0.00013,16.60339]
[1779436867637,26.9,77373.27,25.5,-0.15453,0.00013,16.67978]
[1779436871152,26.9,77365.02,25.5,-0.15559,0.00013,16.75327]
[1779436875946,26.91,77364.94,25.5,-0.15562,0.00013,16.75504]
[1779436876036,26.91,77364.94,25.5,-0.15562,0.00013,16.75504]
[1779436876052,26.91,77364.4,25.5,-0.15569,0.00013,16.76003]
[1779436877707,26.91,77351.85,25.5,-0.1573,0.00013,16.87109]
[1779436882742,26.91,77351.96,25.5,-0.15731,0.00013,16.87183]
[1779436884890,26.91,77351.89,25.5,-0.15732,0.00013,16.87276]
[1779436890798,26.91,77351.91,25.5,-0.15733,0.00013,16.87379]
[1779436895834,26.91,77357.14,25.5,-0.15665,0.00013,16.8247]
[1779436900869,26.92,77356.2,25.5,-0.15678,0.00013,16.83379]
[1779436901935,26.92,77356.2,25.5,-0.15678,0.00013,16.83379]
[1779436902036,26.92,77360.18,25.5,-0.15628,0.00013,16.79904]
[1779436907422,26.92,77362.01,25.5,-0.15604,0.00013,16.78263]
[1779436907918,26.92,77361.97,25.5,-0.15604,0.00013,16.7829]
[1779436912953,26.91,77366.05,25.5,-0.1555,0.00013,16.7455]
[1779436914595,26.91,77365.76,25.5,-0.15554,0.00013,16.74777]
[1779436915515,26.91,77366.35,25.5,-0.15546,0.00013,16.74233]
[1779436915974,26.91,77366.92,25.5,-0.15538,0.00013,16.73707]
[1779436919401,26.91,77367.45,25.5,-0.15532,0.00013,16.73251]
[1779436922333,26.91,77367.7,25.5,-0.15529,0.00013,16.7304]
[1779436923023,26.91,77367.86,25.5,-0.15527,0.00013,16.72902]
[1779436928059,26.91,77372.82,25.5,-0.15464,0.00013,16.68537]
[1779436931715,26.91,77374.01,25.5,-0.15449,0.00013,16.67508]
[1779436932356,26.91,77374.96,25.5,-0.15437,0.00013,16.66681]
[1779436932512,26.91,77374.96,25.5,-0.15437,0.00013,16.66681]
[1779436941020,26.91,77382.3,25.5,-0.15347,0.00013,16.60387]
[1779436946187,26.92,77382.92,25.5,-0.15341,0.00013,16.59983]
[1779436951222,26.92,77381.78,25.5,-0.15355,0.00013,16.60729]
[1779436956257,26.92,77382.14,25.5,-0.15352,0.00013,16.60558]
[1779436960495,26.92,77381.49,25.5,-0.15361,0.00013,16.61189]
[1779436966328,26.93,77382.56,25.5,-0.15356,0.00013,16.60834]
[1779436967542,26.93,77382.56,25.5,-0.15356,0.00013,16.60834]
[1779436967968,26.93,77382.56,25.5,-0.15356,0.00013,16.60834]
[1779436969001,26.93,77383.36,25.5,-0.15349,0.00013,16.60357]
[1779436974391,26.95,77386.16,25.5,-0.15327,0.00013,16.58873]
[1779436979426,26.96,77385.26,25.5,-0.15348,0.00013,16.6032]
[1779436980370,26.96,77385.26,25.5,-0.15348,0.00013,16.6032]
[1779436981965,26.96,77385.22,25.5,-0.1535,0.00013,16.60479]
[1779436987643,26.97,77385.34,25.5,-0.15354,0.00013,16.60784]
[1779436992957,26.97,77385.37,25.5,-0.15354,0.00013,16.60782]
[1779436995968,26.97,77385.49,25.5,-0.15354,0.00013,16.60725]
[1779437003596,26.97,77386.02,25.5,-0.15349,0.00013,16.60403]
[1779437008631,26.97,77379.17,25.5,-0.15435,0.00013,16.66445]
[1779437012653,26.97,77376.97,25.5,-0.15461,0.00013,16.67999]
[1779437013077,26.97,77376.97,25.5,-0.15461,0.00013,16.67999]
[1779437013754,26.97,77376.03,25.5,-0.15473,0.00013,16.68858]
[1779437020715,26.98,77377.62,25.5,-0.15458,0.00013,16.67821]
[1779437025739,26.98,77377.66,25.5,-0.1546,0.00013,16.67972]
[1779437025750,26.98,77377.84,25.5,-0.1546,0.00013,16.67943]
[1779437030784,26.97,77377.63,25.5,-0.15448,0.00013,16.67117]
[1779437031968,26.97,77377.63,25.5,-0.15448,0.00013,16.67117]
[1779437037833,26.96,77376.45,25.5,-0.15456,0.00013,16.67692]
[1779437042869,26.96,77374.29,25.5,-0.1548,0.00013,16.69339]
[1779437043823,26.96,77374.29,25.5,-0.1548,0.00013,16.69339]
[1779437043830,26.96,77374.29,25.5,-0.1548,0.00013,16.69339]
[1779437043869,26.96,77374.29,25.5,-0.1548,0.00013,16.69339]
[1779437043876,26.96,77373.43,25.5,-0.15491,0.00013,16.70074]
[1779437044572,26.96,77373.43,25.5,-0.15491,0.00013,16.70074]
[1779437045146,26.96,77373.43,25.5,-0.15491,0.00013,16.70074]
[1779437045608,26.96,77370.43,25.5,-0.15529,0.00013,16.7271]
[1779437045746,26.96,77370.43,25.5,-0.15529,0.00013,16.7271]
[1779437051432,26.96,77366.86,25.5,-0.15574,0.00013,16.75863]
[1779437054483,26.96,77368.42,25.5,-0.15554,0.00013,16.74492]
[1779437054485,26.96,77368.42,25.5,-0.15554,0.00013,16.74492]
[1779437054953,26.96,77368.48,25.5,-0.15554,0.00013,16.74438]
[1779437056547,26.96,77368.68,25.5,-0.15551,0.00013,16.74243]
[1779437056967,26.96,77368.66,25.5,-0.15551,0.00013,16.74241]
[1779437058605,26.96,77370.59,25.5,-0.15526,0.00013,16.7255]
[1779437058981,26.96,77371.11,25.5,-0.1552,0.00013,16.72095]
[1779437064016,26.96,77368.35,25.5,-0.15553,0.00013,16.74414]
[1779437069055,26.95,77367.71,25.5,-0.1556,0.00013,16.7486]
[1779437071018,26.95,77366.22,25.5,-0.15578,0.00013,16.7614]
[1779437071747,26.95,77364.97,25.5,-0.15591,0.00013,16.76821]
[1779437072804,26.95,77364.62,25.5,-0.15595,0.00013,16.77099]
[1779437078121,26.95,77363.62,25.5,-0.15605,0.00013,16.77795]
[1779437084370,26.95,77362.86,25.5,-0.15612,0.00013,16.78278]
[1779437084375,26.95,77362.86,25.5,-0.15612,0.00013,16.78278]
[1779437084392,26.95,77362.86,25.5,-0.15612,0.00013,16.78278]
[1779437085170,26.95,77361.74,25.5,-0.15626,0.00013,16.79229]
[1779437088621,26.95,77358.56,25.5,-0.15666,0.00013,16.81975]
[1779437089197,26.94,77358.2,25.5,-0.1567,0.00013,16.82274]
[1779437094954,26.95,77357.73,25.5,-0.15677,0.00013,16.82742]
[1779437100275,26.95,77353.38,25.5,-0.15733,0.00013,16.8661]
[1779437101169,26.95,77353.38,25.5,-0.15733,0.00013,16.8661]
[1779437103025,26.95,77353.05,25.5,-0.15737,0.00013,16.86908]
[1779437107879,26.95,77352.8,25.5,-0.15741,0.00013,16.87143]
[1779437107903,26.95,77352.8,25.5,-0.15741,0.00013,16.87143]
[1779437113367,26.95,77340.7,25.5,-0.15895,0.00013,16.97717]
[1779437118402,26.95,77340.62,25.5,-0.15896,0.00013,16.97744]
[1779437120497,26.95,77339.64,25.5,-0.15908,0.00013,16.98596]
[1779437126620,26.95,77335.79,25.5,-0.15957,0.00013,17.01924]
[1779437131292,26.94,77336.25,25.5,-0.1595,0.00013,17.0146]
[1779437131820,26.94,77336.18,25.5,-0.15948,0.00013,17.0112]
[1779437134847,26.94,77335.08,25.5,-0.15962,0.00013,17.02038]
[1779437135435,26.94,77328.72,25.5,-0.16043,0.00013,17.07594]
[1779437138810,26.94,77326.05,25.5,-0.16077,0.00013,17.09854]
[1779437144587,26.94,77325.26,25.5,-0.16084,0.00013,17.10346]
[1779437145818,26.94,77325.26,25.5,-0.16084,0.00013,17.10346]
[1779437152643,26.93,77324.6,25.5,-0.16089,0.00013,17.10673]
[1779437156756,26.93,77321.87,25.5,-0.16123,0.00013,17.12966]
[1779437160364,26.93,77317.99,25.5,-0.16172,0.00013,17.16256]
[1779437160758,26.93,77317.99,25.5,-0.16171,0.00013,17.16217]
[1779437160761,26.93,77317.99,25.5,-0.16171,0.00013,17.16217]
[1779437161115,26.93,77317.99,25.5,-0.16171,0.00013,17.16178]
[1779437166704,26.93,77314.91,25.5,-0.1621,0.00013,17.18804]
[1779437169278,26.93,77313.97,25.5,-0.16221,0.00013,17.19594]
[1779437171940,26.93,77312.97,25.5,-0.16234,0.00013,17.20419]
[1779437172372,26.93,77312.97,25.5,-0.16234,0.00013,17.20419]
[1779437172787,26.93,77310.72,25.5,-0.16262,0.00013,17.22336]
[1779437178364,26.92,77308.56,25.5,-0.16288,0.00013,17.24072]
[1779437183681,26.92,77309.83,25.5,-0.16268,0.00013,17.22731]
[1779437188928,26.92,77305.87,25.5,-0.16317,0.00013,17.26016]
[1779437189025,26.92,77305.13,25.5,-0.16326,0.00013,17.26624]
[1779437190619,26.92,77304.84,25.5,-0.1633,0.00013,17.26854]
[1779437190717,26.92,77304.84,25.5,-0.1633,0.00013,17.26854]
[1779437190915,26.92,77304.94,25.5,-0.16328,0.00013,17.26742]
[1779437195951,26.91,77295.83,25.5,-0.16441,0.00013,17.34095]
[1779437200986,26.91,77296.17,25.5,-0.16435,0.00013,17.33682]
[1779437206021,26.91,77295.08,25.5,-0.16448,0.00013,17.34523]
[1779437208735,26.91,77295.08,25.5,-0.16448,0.00013,17.34523]
[1779437209393,26.91,77293.96,25.5,-0.16461,0.00013,17.35436]
[1779437210179,26.91,77293.96,25.5,-0.16461,0.00013,17.35436]
[1779437210204,26.91,77289.95,25.5,-0.16514,0.00013,17.38944]
[1779437217098,26.9,77288.99,25.5,-0.16523,0.00013,17.39526]
[1779437221933,26.9,77289.38,25.5,-0.16516,0.00013,17.39038]
[1779437227169,26.9,77289.66,25.5,-0.16509,0.00013,17.38588]
[1779437227656,26.9,77289.66,25.5,-0.16509,0.00013,17.38588]
[1779437229390,26.9,77289.61,25.5,-0.16509,0.00013,17.38598]
[1779437231410,26.89,77288.95,25.5,-0.16517,0.00013,17.39111]
[1779437231932,26.89,77288.89,25.5,-0.16517,0.00013,17.3913]
[1779437237577,26.89,77288.84,25.5,-0.16516,0.00013,17.39043]
[1779437239088,26.89,77288.84,25.5,-0.16515,0.00013,17.38945]
[1779437243254,26.89,77287.92,25.5,-0.16525,0.00013,17.39625]
[1779437246254,26.89,77291.57,25.5,-0.16475,0.00013,17.3633]
[1779437248951,26.88,77291.55,25.5,-0.16474,0.00013,17.36264]
[1779437251932,26.88,77291.81,25.5,-0.16471,0.00013,17.36008]
[1779437257379,26.88,77293.72,25.5,-0.1644,0.00013,17.33736]
[1779437259355,26.88,77293.32,25.5,-0.16444,0.00013,17.34063]
[1779437259884,26.88,77293.16,25.5,-0.16446,0.00013,17.34178]
[1779437262446,26.88,77292.14,25.5,-0.16459,0.00013,17.35023]
[1779437262838,26.88,77292.3,25.5,-0.16456,0.00013,17.34856]
[1779437268462,26.88,77290.88,25.5,-0.16473,0.00013,17.35943]
[1779437270288,26.88,77290.86,25.5,-0.16473,0.00013,17.35933]
[1779437272748,26.88,77290.61,25.5,-0.16476,0.00013,17.36125]
[1779437273442,26.88,77290.61,25.5,-0.16476,0.00013,17.36125]
[1779437280547,26.87,77291.9,25.5,-0.16455,0.00013,17.34721]
[1779437281934,26.87,77291.63,25.5,-0.16458,0.00013,17.34932]
[1779437288323,26.87,77292.1,25.5,-0.1645,0.00013,17.3439]
[1779437290956,26.87,77292.36,25.5,-0.16445,0.00013,17.34086]
[1779437290978,26.87,77292.36,25.5,-0.16445,0.00013,17.34086]
[1779437291433,26.87,77292.36,25.5,-0.16445,0.00013,17.34086]
[1779437293394,26.87,77292.18,25.5,-0.16447,0.00013,17.34193]
[1779437296398,26.86,77292.35,25.5,-0.16443,0.00013,17.33968]
[1779437297868,26.86,77295.74,25.5,-0.16398,0.00013,17.30942]
[1779437297987,26.86,77295.74,25.5,-0.16398,0.00013,17.30942]
[1779437298439,26.86,77296.25,25.5,-0.16391,0.00013,17.3045]
[1779437298788,26.86,77308.61,25.5,-0.16228,0.00013,17.19553]
[1779437301852,26.86,77313.73,25.5,-0.16161,0.00013,17.15027]
[1779437301960,26.86,77313.73,25.5,-0.16161,0.00013,17.15027]
[1779437303495,26.86,77314.04,25.5,-0.16156,0.00013,17.14708]
[1779437304839,26.86,77318.61,25.5,-0.16093,0.00013,17.10425]
[1779437312772,26.83,77320.76,25.5,-0.16042,0.00013,17.06758]
[1779437316748,26.83,77320.88,25.5,-0.16041,0.00013,17.06637]
[1779437321837,26.83,77321.17,25.5,-0.16035,0.00013,17.06249]
[1779437322969,26.83,77321.17,25.5,-0.16035,0.00013,17.06249]
[1779437325273,26.83,77321.3,25.5,-0.16033,0.00013,17.061]
[1779437325356,26.83,77321.3,25.5,-0.16033,0.00013,17.061]
[1779437325964,26.83,77321.3,25.5,-0.16033,0.00013,17.06083]
[1779437336942,26.82,77323.35,25.5,-0.16,0.00013,17.03839]
[1779437341977,26.82,77322.77,25.5,-0.16006,0.00013,17.04283]
[1779437343879,26.82,77320.8,25.5,-0.16032,0.00013,17.06002]
[1779437347727,26.82,77317.45,25.5,-0.16074,0.00013,17.08868]
[1779437349963,26.82,77324.43,25.5,-0.15983,0.00013,17.02688]
[1779437350032,26.82,77324.58,25.5,-0.15981,0.00013,17.02543]
[1779437355070,26.82,77324.2,25.5,-0.15983,0.00013,17.02666]
[1779437357447,26.82,77324.2,25.5,-0.15983,0.00013,17.02666]
[1779437358865,26.81,77324.92,25.5,-0.15971,0.00013,17.01907]
[1779437364133,26.81,77323.79,25.5,-0.15983,0.00013,17.02659]
[1779437366557,26.81,77319.48,25.5,-0.16038,0.00013,17.06411]
[1779437372189,26.8,77319.12,25.5,-0.16035,0.00013,17.05996]
[1779437372955,26.8,77319.12,25.5,-0.16035,0.00013,17.05996]
[1779437374408,26.8,77319.03,25.5,-0.16035,0.00013,17.06029]
[1779437375548,26.8,77319.07,25.5,-0.16034,0.00013,17.05947]
[1779437376377,26.8,77318.94,25.5,-0.16035,0.00013,17.06016]
[1779437379160,26.8,77318.92,25.5,-0.16033,0.00013,17.05896]
[1779437381234,26.8,77318.6,25.5,-0.16036,0.00013,17.06086]
[1779437385397,26.8,77318.76,25.5,-0.16032,0.00013,17.05763]
[1779437390845,26.79,77319.8,25.5,-0.16014,0.00013,17.04583]
[1779437396450,26.79,77319.38,25.5,-0.16017,0.00013,17.04739]
[1779437396663,26.79,77319.13,25.5,-0.16019,0.00013,17.04917]
[1779437402289,26.78,77313.05,25.5,-0.16096,0.00013,17.10105]
[1779437409448,26.78,77312.48,25.5,-0.16097,0.00013,17.10192]
[1779437413405,26.77,77309.87,25.5,-0.16129,0.00013,17.12351]
[1779437415587,26.77,77311.93,25.5,-0.16101,0.00013,17.10436]
[1779437421067,26.77,77312.25,25.5,-0.16093,0.00013,17.0987]
[1779437426569,26.76,77312.56,25.5,-0.16085,0.00013,17.09316]
[1779437431604,26.76,77312.6,25.5,-0.16078,0.00013,17.08664]
[1779437436639,26.76,77317.14,25.5,-0.16016,0.00013,17.04434]
[1779437439045,26.76,77322.53,25.5,-0.15945,0.00013,16.99602]
[1779437439278,26.76,77322.53,25.5,-0.15945,0.00013,16.99602]
[1779437439386,26.76,77322.53,25.5,-0.15945,0.00013,16.99602]
[1779437439471,26.76,77322.53,25.5,-0.15945,0.00013,16.99602]
[1779437439662,26.75,77333.27,25.5,-0.15806,0.00013,16.90091]
[1779437441155,26.75,77340.86,25.5,-0.15705,0.00013,16.83153]
[1779437441739,26.75,77340.86,25.5,-0.15705,0.00013,16.83153]
[1779437443404,26.75,77341.82,25.5,-0.15689,0.00013,16.82045]
[1779437445178,26.74,77341.48,25.5,-0.1569,0.00013,16.82113]
[1779437445481,26.74,77341.48,25.5,-0.1569,0.00013,16.82113]
[1779437446121,26.74,77344.28,25.5,-0.15652,0.00013,16.79531]
[1779437448205,26.74,77347.47,25.5,-0.15609,0.00013,16.76534]
[1779437448726,26.74,77350.03,25.5,-0.15575,0.00013,16.74229]
[1779437454768,26.75,77351.6,25.5,-0.1557,0.00013,16.73849]
[1779437459803,26.76,77351.87,25.5,-0.15576,0.00013,16.74284]
[1779437462433,26.76,77351.87,25.5,-0.15576,0.00013,16.74284]
[1779437462502,26.78,77351.54,25.5,-0.15592,0.00013,16.75408]
[1779437467859,26.77,77343.36,25.5,-0.15693,0.00013,16.82367]
[1779437468886,26.77,77343.36,25.5,-0.15693,0.00013,16.82367]
[1779437469285,26.77,77343.36,25.5,-0.15693,0.00013,16.82367]
[1779437469311,26.77,77343.36,25.5,-0.15693,0.00013,16.82367]
[1779437473070,26.77,77347.77,25.5,-0.15629,0.00013,16.77976]
[1779437473184,26.77,77347.77,25.5,-0.15629,0.00013,16.77976]
[1779437473214,26.77,77347.77,25.5,-0.15629,0.00013,16.77976]
[1779437473286,26.76,77347.9,25.5,-0.15627,0.00013,16.77807]
[1779437477299,26.78,77351.03,25.5,-0.15598,0.00013,16.7582]
[1779437477752,26.78,77351.03,25.5,-0.15598,0.00013,16.7582]
[1779437478004,26.78,77351.12,25.5,-0.156,0.00013,16.76001]
[1779437480696,26.79,77352.23,25.5,-0.1559,0.00013,16.7531]
[1779437480779,26.79,77352.5,25.5,-0.1559,0.00013,16.75331]
[1779437481295,26.79,77352.5,25.5,-0.1559,0.00013,16.75331]
[1779437481553,26.79,77352.5,25.5,-0.1559,0.00013,16.75331]
[1779437481655,26.79,77353.28,25.5,-0.1558,0.00013,16.74608]
[1779437485781,26.79,77353.36,25.5,-0.15583,0.00013,16.74805]
[1779437486600,26.81,77353.37,25.5,-0.15593,0.00013,16.75569]
[1779437487131,26.81,77353.85,25.5,-0.15591,0.00013,16.75391]
[1779437487236,26.81,77353.85,25.5,-0.15591,0.00013,16.75391]
[1779437487318,26.81,77354.08,25.5,-0.15591,0.00013,16.75433]
[1779437492683,26.81,77354.7,25.5,-0.1558,0.00013,16.74435]
[1779437493536,26.81,77354.05,25.5,-0.15588,0.00013,16.75003]
[1779437499789,26.81,77359.51,25.5,-0.15518,0.00013,16.70191]
[1779437500087,26.81,77369.81,25.5,-0.15388,0.00013,16.61126]
[1779437500824,26.81,77369.81,25.5,-0.15388,0.00013,16.61126]
[1779437500890,26.81,77369.81,25.5,-0.15388,0.00013,16.61126]
[1779437501366,26.81,77369.81,25.5,-0.15388,0.00013,16.61126]
[1779437501467,26.81,77371.27,25.5,-0.1537,0.00013,16.59883]
[1779437503595,26.81,77368.77,25.5,-0.15402,0.00013,16.62098]
[1779437503721,26.81,77368.77,25.5,-0.15402,0.00013,16.62098]
[1779437505086,26.81,77368.66,25.5,-0.15404,0.00013,16.62217]
[1779437505454,26.81,77368.66,25.5,-0.15404,0.00013,16.62217]
[1779437506089,26.81,77367.47,25.5,-0.15419,0.00013,16.63275]
[1779437507099,26.81,77360.86,25.5,-0.15503,0.00013,16.69104]
[1779437509194,26.81,77354.56,25.5,-0.15583,0.00013,16.74645]
[1779437509336,26.81,77354.56,25.5,-0.15583,0.00013,16.74645]
[1779437510013,26.81,77353.98,25.5,-0.1559,0.00013,16.75149]
[1779437515192,26.81,77344.31,25.5,-0.15712,0.00013,16.83569]
[1779437520227,26.81,77344.42,25.5,-0.1571,0.00013,16.83386]
[1779437522741,26.81,77344.53,25.5,-0.15708,0.00013,16.83273]
[1779437523276,26.81,77344.79,25.5,-0.15704,0.00013,16.83028]
[1779437523328,26.81,77344.79,25.5,-0.15704,0.00013,16.83013]
[1779437523839,26.81,77344.79,25.5,-0.15704,0.00013,16.83013]
[1779437526437,26.81,77353.37,25.5,-0.15595,0.00013,16.75491]
[1779437526468,26.81,77355.15,25.5,-0.15573,0.00013,16.73948]
[1779437528365,26.81,77353.97,25.5,-0.15587,0.00013,16.74962]
[1779437534248,26.81,77353.71,25.5,-0.1559,0.00013,16.75154]
[1779437534263,26.81,77353.71,25.5,-0.1559,0.00013,16.75154]
[1779437534329,26.81,77352.84,25.5,-0.15601,0.00013,16.75916]
[1779437541378,26.81,77347.32,25.5,-0.15668,0.00013,16.80512]
[1779437546386,26.8,77345.62,25.5,-0.15687,0.00013,16.81857]
[1779437551476,26.8,77345.5,25.5,-0.15688,0.00013,16.81885]
[1779437557490,26.8,77345.5,25.5,-0.1568,0.00013,16.81118]
[1779437561424,26.8,77344.93,25.5,-0.15687,0.00013,16.81585]
[1779437561808,26.8,77344.93,25.5,-0.15687,0.00013,16.81585]
[1779437574609,26.79,77338.23,25.5,-0.15763,0.00013,16.86838]
[1779437575769,26.79,77338.23,25.5,-0.15763,0.00013,16.86838]
[1779437580738,26.78,77338.23,25.5,-0.15763,0.00013,16.86799]
[1779437587700,26.78,77338.55,25.5,-0.15752,0.00013,16.86057]
[1779437595756,26.77,77338.62,25.5,-0.15747,0.00013,16.85715]
[1779437597756,26.77,77338.66,25.5,-0.15746,0.00013,16.85645]
[1779437603805,26.76,77338.63,25.5,-0.15737,0.00013,16.84976]
[1779437604797,26.75,77338.63,25.5,-0.15731,0.00013,16.84561]
[1779437605801,26.75,77338.63,25.5,-0.1573,0.00013,16.8453]
[1779437606758,26.75,77338.63,25.5,-0.1573,0.00013,16.84499]
[1779437608377,26.75,77338.63,25.5,-0.15729,0.00013,16.84467]
[1779437619927,26.75,77339.3,25.5,-0.15713,0.00013,16.83104]
[1779437624962,26.74,77339.21,25.5,-0.15712,0.00013,16.83043]
[1779437629998,26.74,77338.59,25.5,-0.15718,0.00013,16.83451]
[1779437639367,26.74,77338.59,25.5,-0.15718,0.00013,16.83451]
[1779437639859,26.74,77338.59,25.5,-0.15718,0.00013,16.83451]
[1779437642914,26.74,77338.59,25.5,-0.15713,0.00013,16.83145]
[1779437647844,26.74,77338.81,25.5,-0.15709,0.00013,16.82841]
[1779437649624,26.73,77338.81,25.5,-0.15708,0.00013,16.82761]
[1779437659203,26.73,77338.62,25.5,-0.15706,0.00013,16.8261]
[1779437669274,26.72,77338.53,25.5,-0.15703,0.00013,16.82427]
[1779437670369,26.72,77338.53,25.5,-0.15703,0.00013,16.82427]
[1779437673019,26.72,77338.53,25.5,-0.15703,0.00013,16.82401]
[1779437678040,26.72,77338.53,25.5,-0.15699,0.00013,16.81936]
[1779437689415,26.72,77338.53,25.5,-0.15693,0.00013,16.81537]
[1779437691858,26.72,77338.53,25.5,-0.15693,0.00013,16.81513]
[1779437697471,26.71,77328.2,25.5,-0.15823,0.00013,16.90413]
[1779437699373,26.71,77328.19,25.5,-0.15822,0.00013,16.90386]
[1779437701968,26.71,77330.24,25.5,-0.15795,0.00013,16.88502]
[1779437702446,26.71,77330.63,25.5,-0.1579,0.00013,16.88124]
[1779437703235,26.71,77330.63,25.5,-0.15789,0.00013,16.88092]
[1779437703450,26.71,77330.63,25.5,-0.15789,0.00013,16.88092]
[1779437708548,26.71,77336.5,25.5,-0.15709,0.00013,16.82614]
[1779437712159,26.7,77337.57,25.5,-0.15694,0.00013,16.81527]
[1779437712576,26.7,77339.13,25.5,-0.15673,0.00013,16.80101]
[1779437713867,26.7,77339.13,25.5,-0.15673,0.00013,16.80101]
[1779437713950,26.7,77340.19,25.5,-0.15659,0.00013,16.79174]
[1779437715602,26.7,77341.34,25.5,-0.15644,0.00013,16.78114]
[1779437715698,26.7,77341.34,25.5,-0.15644,0.00013,16.78114]
[1779437715886,26.7,77342.38,25.5,-0.1563,0.00013,16.77153]
[1779437718493,26.7,77349.29,25.5,-0.15542,0.00013,16.71076]
[1779437718905,26.7,77349.29,25.5,-0.15542,0.00013,16.71076]
[1779437718937,26.7,77349.29,25.5,-0.15542,0.00013,16.71076]
[1779437719021,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437719314,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437719322,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437719614,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437719622,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437719935,26.7,77350.41,25.5,-0.15528,0.00013,16.70107]
[1779437720038,26.7,77364.33,25.5,-0.15351,0.00013,16.5776]
[1779437720600,26.7,77364.33,25.5,-0.15351,0.00013,16.5776]
[1779437720634,26.7,77375.12,25.5,-0.15214,0.00013,16.48168]
[1779437722106,26.7,77376.39,25.5,-0.15197,0.00013,16.47008]
[1779437722124,26.7,77376.39,25.5,-0.15197,0.00013,16.47008]
[1779437726326,26.7,77382.22,25.5,-0.15122,0.00013,16.41723]
[1779437727379,26.7,77382.8,25.5,-0.15115,0.00013,16.41182]
[1779437727532,26.7,77382.8,25.5,-0.15115,0.00013,16.41182]
[1779437727738,26.7,77382.8,25.5,-0.15115,0.00013,16.41182]
[1779437727967,26.69,77386.62,25.5,-0.15063,0.00013,16.37528]
[1779437728249,26.69,77386.62,25.5,-0.15063,0.00013,16.37528]
[1779437728821,26.69,77386.62,25.5,-0.15063,0.00013,16.37528]
[1779437732747,26.69,77395.91,25.5,-0.14942,0.00012,16.28728]
[1779437734131,26.69,77398.33,25.5,-0.1491,0.00012,16.26503]
[1779437734988,26.69,77398.33,25.5,-0.1491,0.00012,16.26503]
[1779437735362,26.69,77398.57,25.5,-0.14907,0.00012,16.26252]
[1779437735597,26.69,77398.57,25.5,-0.14907,0.00012,16.26252]
[1779437735871,26.69,77398.57,25.5,-0.14907,0.00012,16.26252]
[1779437735975,26.69,77403.46,25.5,-0.14846,0.00012,16.21889]
[1779437736313,26.69,77403.46,25.5,-0.14846,0.00012,16.21889]
[1779437738700,26.69,77416.62,25.5,-0.14682,0.00012,16.10141]
[1779437742944,26.68,77409.22,25.5,-0.1477,0.00012,16.16492]
[1779437742991,26.68,77408.45,25.5,-0.14779,0.00012,16.17117]
[1779437743098,26.68,77408.45,25.5,-0.14779,0.00012,16.17117]
[1779437743872,26.68,77408.45,25.5,-0.14779,0.00012,16.17117]
[1779437743906,26.68,77402.76,25.5,-0.14849,0.00012,16.22121]
[1779437745827,26.68,77400.3,25.5,-0.14879,0.00012,16.24233]
[1779437747445,26.68,77400.23,25.5,-0.14879,0.00012,16.24229]
[1779437748703,26.68,77399.87,25.5,-0.14881,0.00012,16.24416]
[1779437748732,26.68,77399.87,25.5,-0.14881,0.00012,16.24416]
[1779437748832,26.68,77398.15,25.5,-0.14902,0.00012,16.25871]
[1779437751237,26.68,77397.38,25.5,-0.1491,0.00012,16.26476]
[1779437751528,26.68,77397.38,25.5,-0.1491,0.00012,16.26476]
[1779437751583,26.68,77397.38,25.5,-0.1491,0.00012,16.26476]
[1779437752029,26.68,77397.38,25.5,-0.1491,0.00012,16.26476]
[1779437751853,26.67,77414.2,25.5,-0.14702,0.00012,16.11561]
[1779437753867,26.67,77425.54,25.5,-0.14561,0.00012,16.0146]
[1779437758902,26.67,77425.81,25.5,-0.14556,0.00012,16.01071]
[1779437764008,26.67,77425.44,25.5,-0.14559,0.00012,16.01273]
[1779437768430,26.67,77427.11,25.5,-0.14536,0.00012,15.99644]
[1779437769712,26.67,77425.64,25.5,-0.14554,0.00012,16.00912]
[1779437772101,26.67,77423.96,25.5,-0.14573,0.00012,16.02295]
[1779437773360,26.66,77428.88,25.5,-0.14513,0.00012,15.97911]
[1779437774961,26.66,77428.98,25.5,-0.14511,0.00012,15.97794]
[1779437775422,26.66,77429.94,25.5,-0.14499,0.00012,15.96916]
[1779437778962,26.66,77430.65,25.5,-0.14489,0.00012,15.96181]
[1779437779847,26.66,77432.38,25.5,-0.14467,0.00012,15.94616]
[1779437780950,26.66,77435.7,25.5,-0.14426,0.00012,15.91646]
[1779437781809,26.66,77435.67,25.5,-0.14426,0.00012,15.91639]
[1779437782393,26.66,77435.11,25.5,-0.14433,0.00012,15.92104]
[1779437782832,26.66,77435.11,25.5,-0.14433,0.00012,15.92104]
[1779437783776,26.66,77434.8,25.5,-0.14436,0.00012,15.92348]
[1779437784395,26.66,77434.97,25.5,-0.14434,0.00012,15.92167]
[1779437784899,26.66,77434.97,25.5,-0.14434,0.00012,15.92167]
[1779437786148,26.66,77436.95,25.5,-0.14409,0.00012,15.90353]
[1779437786545,26.66,77436.95,25.5,-0.14409,0.00012,15.90353]
[1779437786739,26.66,77436.95,25.5,-0.14409,0.00012,15.90353]
[1779437789149,26.66,77442.02,25.5,-0.14346,0.00012,15.85789]
[1779437789291,26.66,77442.02,25.5,-0.14346,0.00012,15.85789]
[1779437789358,26.66,77442.02,25.5,-0.14346,0.00012,15.85789]
[1779437790121,26.66,77448.33,25.5,-0.14269,0.00012,15.80192]
[1779437791519,26.66,77448.33,25.5,-0.1427,0.00012,15.80212]
[1779437791621,26.66,77449.17,25.5,-0.14257,0.00012,15.79109]
[1779437795172,26.66,77448.99,25.5,-0.14259,0.00012,15.79254]
[1779437802091,26.66,77449.1,25.5,-0.14257,0.00012,15.79126]
[1779437806403,26.66,77443.45,25.5,-0.14325,0.00012,15.84075]
[1779437806647,26.66,77443.45,25.5,-0.14325,0.00012,15.84075]
[1779437807807,26.66,77440.8,25.5,-0.14357,0.00012,15.86389]
[1779437810482,26.65,77428.06,25.5,-0.14511,0.00012,15.9757]
[1779437818322,26.65,77425.31,25.5,-0.1454,0.00012,15.9965]
[1779437824137,26.65,77426.82,25.5,-0.14519,0.00012,15.9815]
[1779437824332,26.65,77426.15,25.5,-0.14527,0.00012,15.98742]
[1779437824476,26.65,77424.45,25.5,-0.14547,0.00012,16.00166]
[1779437830412,26.64,77426.97,25.5,-0.14514,0.00012,15.97818]
[1779437833357,26.64,77426.89,25.5,-0.14515,0.00012,15.97855]
[1779437833373,26.64,77426.89,25.5,-0.14515,0.00012,15.97855]
[1779437837065,26.64,77428.48,25.5,-0.14495,0.00012,15.96401]
[1779437838567,26.64,77428.84,25.5,-0.1449,0.00012,15.96051]
[1779437838622,26.64,77428.82,25.5,-0.1449,0.00012,15.96053]
[1779437840495,26.64,77429.07,25.5,-0.14486,0.00012,15.95795]
[1779437845778,26.64,77428.45,25.5,-0.14492,0.00012,15.96161]
[1779437850237,26.64,77428.64,25.5,-0.14487,0.00012,15.95804]
[1779437855589,26.63,77427.09,25.5,-0.145,0.00012,15.96558]
[1779437860439,26.63,77426.94,25.5,-0.145,0.00012,15.96536]
[1779437864888,26.63,77426.91,25.5,-0.14499,0.00012,15.96485]
[1779437865088,26.63,77426.91,25.5,-0.14499,0.00012,15.96485]
[1779437865271,26.63,77426.91,25.5,-0.14497,0.00012,15.9637]
[1779437865326,26.63,77426.91,25.5,-0.14497,0.00012,15.9637]
[1779437866971,26.63,77431.54,25.5,-0.1444,0.00012,15.92234]
[1779437871400,26.62,77436.31,25.5,-0.1438,0.00012,15.87871]
[1779437877567,26.62,77436.71,25.5,-0.14374,0.00012,15.87383]
[1779437879436,26.62,77437.02,25.5,-0.14369,0.00012,15.87026]
[1779437881475,26.62,77444.59,25.5,-0.14276,0.00012,15.80281]
[1779437881736,26.62,77444.59,25.5,-0.14276,0.00012,15.80281]
[1779437884493,26.62,77444.75,25.5,-0.14274,0.00012,15.80067]
[1779437889828,26.62,77445.74,25.5,-0.14259,0.00012,15.79032]
[1779437892341,26.62,77445.77,25.5,-0.14259,0.00012,15.7898]
[1779437897884,26.61,77445.69,25.5,-0.14257,0.00012,15.78878]
[1779437900036,26.61,77445.92,25.5,-0.14254,0.00012,15.78651]
[1779437900138,26.61,77446.04,25.5,-0.14253,0.00012,15.78522]
[1779437901316,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437901548,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437901928,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437901959,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437902073,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437902232,26.61,77450.21,25.5,-0.14202,0.00012,15.74844]
[1779437902543,26.61,77450.97,25.5,-0.14193,0.00012,15.74188]
[1779437903166,26.61,77450.97,25.5,-0.14193,0.00012,15.74188]
[1779437903227,26.61,77453.02,25.5,-0.14169,0.00012,15.72392]
[1779437908780,26.61,77450.4,25.5,-0.142,0.00012,15.74637]
[1779437909426,26.61,77446.33,25.5,-0.14248,0.00012,15.78219]
[1779437911930,26.61,77445.46,25.5,-0.14258,0.00012,15.78942]
[1779437913540,26.61,77444.53,25.5,-0.14266,0.00012,15.7933]
[1779437913561,26.61,77444.53,25.5,-0.14266,0.00012,15.7933]
[1779437919033,26.61,77443.47,25.5,-0.14277,0.00012,15.8014]
[1779437922284,26.61,77443.73,25.5,-0.14273,0.00012,15.79851]
[1779437923583,26.61,77443.92,25.5,-0.14271,0.00012,15.79663]
[1779437924673,26.61,77443.76,25.5,-0.14273,0.00012,15.79786]
[1779437926197,26.61,77447.36,25.5,-0.14229,0.00012,15.76577]
[1779437932124,26.6,77448.81,25.5,-0.1421,0.00012,15.75194]
[1779437937158,26.6,77448.31,25.5,-0.14215,0.00012,15.7558]
[1779437942194,26.6,77447.84,25.5,-0.1422,0.00012,15.75949]
[1779437942691,26.6,77447.84,25.5,-0.1422,0.00012,15.75949]
[1779437942839,26.6,77447.84,25.5,-0.1422,0.00012,15.75949]
[1779437943333,26.6,77442.39,25.5,-0.14286,0.00012,15.80763]
[1779437943838,26.6,77442.39,25.5,-0.14286,0.00012,15.80763]
[1779437944796,26.6,77432.39,25.5,-0.14407,0.00012,15.89605]
[1779437945470,26.6,77430.39,25.5,-0.14431,0.00012,15.91358]
[1779437951256,26.6,77434.91,25.5,-0.14375,0.00012,15.87242]
[1779437953757,26.6,77435.03,25.5,-0.14373,0.00012,15.87104]
[1779437959320,26.6,77434.93,25.5,-0.14372,0.00012,15.87046]
[1779437961429,26.6,77436.1,25.5,-0.14358,0.00012,15.85985]
[1779437967377,26.6,77437.32,25.5,-0.14341,0.00012,15.84737]
[1779437970346,26.59,77437.8,25.5,-0.14334,0.00012,15.84267]
[1779437970527,26.59,77437.8,25.5,-0.14334,0.00012,15.84267]
[1779437970537,26.59,77437.8,25.5,-0.14334,0.00012,15.84267]
[1779437972834,26.59,77437.93,25.5,-0.14329,0.00012,15.83717]
[1779437972846,26.59,77437.93,25.5,-0.14329,0.00012,15.83717]
[1779437972877,26.59,77437.93,25.5,-0.14329,0.00012,15.83717]
[1779437972946,26.59,77437.93,25.5,-0.14329,0.00012,15.83717]
[1779437973057,26.59,77438.32,25.5,-0.14324,0.00012,15.83325]
[1779437973755,26.59,77438.32,25.5,-0.14324,0.00012,15.83325]
[1779437974945,26.59,77438.96,25.5,-0.14315,0.00012,15.82702]
[1779437976202,26.59,77438.92,25.5,-0.14315,0.00012,15.82682]
[1779437981474,26.59,77448.37,25.5,-0.14196,0.00012,15.73944]
[1779437986510,26.58,77441.51,25.5,-0.14276,0.00012,15.79804]
[1779437990352,26.58,77439.06,25.5,-0.14303,0.00012,15.81815]
[1779437992034,26.58,77440.01,25.5,-0.14291,0.00012,15.80923]
[1779437995279,26.58,77432.77,25.5,-0.14377,0.00012,15.87193]
[1779438001120,26.57,77431.31,25.5,-0.1439,0.00012,15.88142]
[1779438001345,26.57,77433.83,25.5,-0.14359,0.00012,15.85853]
[1779438001615,26.57,77434.65,25.5,-0.14348,0.00012,15.85076]
[1779438006658,26.56,77435.14,25.5,-0.14337,0.00012,15.84245]
[1779438009604,26.56,77435.79,25.5,-0.14327,0.00012,15.83515]
[1779438013420,26.56,77435.71,25.5,-0.14324,0.00012,15.83287]
[1779438014487,26.56,77438.63,25.5,-0.14288,0.00012,15.80624]
[1779438014718,26.56,77438.63,25.5,-0.14288,0.00012,15.80624]
[1779438016575,26.55,77440.85,25.5,-0.14259,0.00012,15.78518]
[1779438016629,26.55,77440.85,25.5,-0.14259,0.00012,15.78518]
[1779438016902,26.55,77440.85,25.5,-0.14259,0.00012,15.78518]
[1779438017673,26.55,77441.02,25.5,-0.14256,0.00012,15.783]
[1779438017934,26.55,77441.02,25.5,-0.14256,0.00012,15.783]
[1779438021285,26.55,77446.1,25.5,-0.14192,0.00012,15.73605]
[1779438021526,26.55,77445.84,25.5,-0.14194,0.00012,15.73775]
[1779438026783,26.52,77450.31,25.5,-0.14117,0.00012,15.68038]
[1779438029358,26.52,77452.21,25.5,-0.14092,0.00012,15.66247]
[1779438034856,26.51,77464.15,25.5,-0.13934,0.00012,15.54333]
[1779438038561,26.51,77455.8,25.5,-0.14033,0.00012,15.61616]
[1779438038912,26.51,77455.8,25.5,-0.14033,0.00012,15.61616]
[1779438040798,26.5,77455.73,25.5,-0.14032,0.00012,15.61582]
[1779438045932,26.5,77454.82,25.5,-0.14039,0.00012,15.62099]
[1779438047839,26.5,77451.61,25.5,-0.14077,0.00012,15.64899]
[1779438048501,26.5,77450.23,25.5,-0.14093,0.00012,15.6607]
[1779438053989,26.49,77450.69,25.5,-0.14083,0.00012,15.65337]
[1779438055331,26.49,77450.69,25.5,-0.14083,0.00012,15.65337]
[1779438055798,26.49,77450.12,25.5,-0.14089,0.00012,15.65789]
[1779438061042,26.49,77449.76,25.5,-0.14089,0.00012,15.65773]
[1779438063665,26.49,77446.04,25.5,-0.14133,0.00012,15.68967]
[1779438063716,26.49,77446.04,25.5,-0.14133,0.00012,15.68967]
[1779438064875,26.49,77442.81,25.5,-0.14171,0.00012,15.71778]
[1779438065088,26.48,77429.61,25.5,-0.1433,0.00012,15.83449]
[1779438066233,26.48,77429.61,25.5,-0.1433,0.00012,15.83449]
[1779438066248,26.48,77426.9,25.5,-0.14363,0.00012,15.85813]
[1779438066527,26.48,77426.9,25.5,-0.14363,0.00012,15.85813]
[1779438066985,26.48,77426.9,25.5,-0.14363,0.00012,15.85813]
[1779438068566,26.48,77420.87,25.5,-0.14434,0.00012,15.91014]
[1779438068626,26.48,77420.87,25.5,-0.14434,0.00012,15.91014]
[1779438068769,26.48,77420.87,25.5,-0.14434,0.00012,15.91014]
[1779438068786,26.48,77420.87,25.5,-0.14434,0.00012,15.91014]
[1779438068814,26.48,77420.87,25.5,-0.14434,0.00012,15.91014]
[1779438069116,26.48,77412.27,25.5,-0.14539,0.00012,15.98583]
[1779438070564,26.48,77407.73,25.5,-0.14594,0.00012,16.02559]
[1779438070680,26.48,77407.73,25.5,-0.14594,0.00012,16.02559]
[1779438071592,26.48,77407.35,25.5,-0.14598,0.00012,16.02826]
[1779438071657,26.48,77407.35,25.5,-0.14598,0.00012,16.02826]
[1779438071927,26.48,77407.35,25.5,-0.14598,0.00012,16.02826]
[1779438072137,26.48,77407.8,25.5,-0.14591,0.00012,16.02353]
[1779438076770,26.47,77405.93,25.5,-0.14612,0.00012,16.03862]
[1779438077172,26.47,77406.05,25.5,-0.1461,0.00012,16.03714]
[1779438082374,26.47,77406.4,25.5,-0.14602,0.00012,16.03129]
[1779438087414,26.44,77404.8,25.5,-0.146,0.00012,16.02911]
[1779438092418,26.41,77398.3,25.5,-0.14646,0.00012,16.06007]
[1779438097444,26.37,77396.38,25.5,-0.14632,0.00012,16.04955]
[1779438098319,26.37,77396.83,25.5,-0.14625,0.00012,16.04418]
[1779438100466,26.36,77396.15,25.5,-0.14632,0.00012,16.04949]
[1779438102378,26.36,77396.61,25.5,-0.14626,0.00012,16.04499]
[1779438108390,26.36,77396.59,25.5,-0.14623,0.00012,16.0425]
[1779438109422,26.36,77396.59,25.5,-0.14623,0.00012,16.0425]
[1779438109767,26.36,77397.56,25.5,-0.1461,0.00012,16.03344]
[1779438111099,26.36,77396.93,25.5,-0.14617,0.00012,16.03869]
[1779438113335,26.36,77396.57,25.5,-0.14621,0.00012,16.04117]
[1779438119468,26.35,77396.03,25.5,-0.14624,0.00012,16.04335]
[1779438119942,26.35,77396.03,25.5,-0.14624,0.00012,16.04335]
[1779438120217,26.35,77396.03,25.5,-0.14624,0.00012,16.04335]
[1779438124320,26.35,77389.73,25.5,-0.14701,0.00012,16.09858]
[1779438125375,26.35,77390.67,25.5,-0.14688,0.00012,16.08926]
[1779438126324,26.35,77390.22,25.5,-0.14693,0.00012,16.09286]
[1779438128478,26.35,77389.41,25.5,-0.14702,0.00012,16.09967]
[1779438128505,26.35,77388.73,25.5,-0.1471,0.00012,16.10487]
[1779438133871,26.34,77393.47,25.5,-0.14648,0.00012,16.06074]
[1779438139929,26.33,77397.66,25.5,-0.14584,0.00012,16.01447]
[1779438143746,26.32,77394.37,25.5,-0.14612,0.00012,16.03396]
[1779438144374,26.32,77394.37,25.5,-0.14612,0.00012,16.03396]
[1779438151931,26.31,77394.5,25.5,-0.14608,0.00012,16.03109]
[1779438156953,26.3,77396.11,25.5,-0.14576,0.00012,16.00645]
[1779438160765,26.3,77394.59,25.5,-0.14594,0.00012,16.01882]
[1779438160866,26.3,77394.59,25.5,-0.14594,0.00012,16.01882]
[1779438162003,26.3,77394.5,25.5,-0.14594,0.00012,16.01931]
[1779438165464,26.3,77395.28,25.5,-0.14583,0.00012,16.01136]
[1779438168346,26.3,77393.61,25.5,-0.14603,0.00012,16.02538]
[1779438172862,26.3,77393.63,25.5,-0.14601,0.00012,16.02388]
[1779438173343,26.3,77393.63,25.5,-0.14601,0.00012,16.02388]
[1779438179382,26.29,77406.51,25.5,-0.14438,0.00012,15.90646]
[1779438181105,26.29,77406.93,25.5,-0.14433,0.00012,15.90239]
[1779438185721,26.29,77405.44,25.5,-0.1445,0.00012,15.91504]
[1779438190966,26.29,77405.06,25.5,-0.14454,0.00012,15.91749]
[1779438191787,26.29,77405.06,25.5,-0.14454,0.00012,15.91749]
[1779438198017,26.29,77405.14,25.5,-0.14451,0.00012,15.91564]
[1779438203052,26.29,77404.78,25.5,-0.14454,0.00012,15.91804]
[1779438208087,26.29,77402.7,25.5,-0.14479,0.00012,15.93583]
[1779438213122,26.29,77403.94,25.5,-0.1446,0.00012,15.91985]
[1779438218342,26.28,77405.47,25.5,-0.1444,0.00012,15.90551]
[1779438224200,26.28,77405.83,25.5,-0.14434,0.00012,15.90146]
[1779438229236,26.28,77405.62,25.5,-0.14436,0.00012,15.90289]
[1779438233785,26.28,77406.01,25.5,-0.14431,0.00012,15.89909]
[1779438237276,26.28,77406.78,25.5,-0.14421,0.00012,15.89201]
[1779438240817,26.28,77406.66,25.5,-0.14423,0.00012,15.89289]
[1779438241926,26.28,77410.75,25.5,-0.14372,0.00012,15.85618]
[1779438247362,26.28,77412.47,25.5,-0.14351,0.00012,15.84102]
[1779438253404,26.28,77412.54,25.5,-0.14351,0.00012,15.84064]
[1779438256910,26.28,77416.29,25.5,-0.14305,0.00012,15.80718]
[1779438257432,26.28,77419.02,25.5,-0.14271,0.00012,15.78281]
[1779438261697,26.28,77422.01,25.5,-0.14234,0.00012,15.75539]
[1779438262475,26.28,77428.01,25.5,-0.14161,0.00012,15.70151]
[1779438262713,26.28,77428.01,25.5,-0.14161,0.00012,15.70151]
[1779438263923,26.28,77428.58,25.5,-0.14153,0.00012,15.69601]
[1779438264416,26.28,77428.58,25.5,-0.14153,0.00012,15.69601]
[1779438264800,26.28,77429.24,25.5,-0.14144,0.00012,15.6897]
[1779438267405,26.28,77428.63,25.5,-0.14151,0.00012,15.69439]
[1779438267438,26.28,77428.63,25.5,-0.14151,0.00012,15.69439]
[1779438267538,26.28,77425.73,25.5,-0.14186,0.00012,15.71999]
[1779438268345,26.28,77425.73,25.5,-0.14186,0.00012,15.71999]
[1779438269750,26.28,77422.66,25.5,-0.14223,0.00012,15.74727]
[1779438272986,26.28,77421.88,25.5,-0.14229,0.00012,15.74999]
[1779438273377,26.28,77421.88,25.5,-0.14229,0.00012,15.74999]
[1779438273555,26.28,77421.72,25.5,-0.14231,0.00012,15.7513]
[1779438273756,26.28,77421.72,25.5,-0.14231,0.00012,15.7513]
[1779438275763,26.28,77420.66,25.5,-0.14243,0.00012,15.76004]
[1779438275814,26.28,77420.66,25.5,-0.14243,0.00012,15.76004]
[1779438277393,26.28,77420.66,25.5,-0.14242,0.00012,15.75966]
[1779438277789,26.28,77420.95,25.5,-0.14238,0.00012,15.75667]
[1779438278417,26.28,77420.95,25.5,-0.14238,0.00012,15.75667]
[1779438281229,26.27,77420.88,25.5,-0.14238,0.00012,15.75617]
[1779438286657,26.27,77421.52,25.5,-0.14227,0.00012,15.74829]
[1779438291809,26.27,77422.79,25.5,-0.1421,0.00012,15.73551]
[1779438297056,26.27,77421.32,25.5,-0.14225,0.00012,15.74706]
[1779438302771,26.26,77421.77,25.5,-0.14217,0.00012,15.7405]
[1779438309472,26.26,77421.22,25.5,-0.14221,0.00012,15.74404]
[1779438311415,26.26,77421.32,25.5,-0.14219,0.00012,15.74205]
[1779438312383,26.26,77421.79,25.5,-0.14213,0.00012,15.73747]
[1779438316576,26.26,77422.13,25.5,-0.14206,0.00012,15.73295]
[1779438322804,26.25,77423.13,25.5,-0.14191,0.00012,15.72194]
[1779438326552,26.25,77423.13,25.5,-0.1419,0.00012,15.72062]
[1779438331975,26.25,77423.84,25.5,-0.14175,0.00012,15.70814]
[1779438332714,26.25,77423.84,25.5,-0.14175,0.00012,15.70814]
[1779438338445,26.25,77424.05,25.5,-0.14171,0.00012,15.70476]
[1779438344059,26.24,77428.81,25.5,-0.1411,0.00012,15.6602]
[1779438349697,26.24,77429.22,25.5,-0.14104,0.00012,15.65556]
[1779438349741,26.24,77429.22,25.5,-0.14104,0.00012,15.65556]
[1779438354062,26.24,77429.6,25.6,-0.14098,0.00012,15.65095]
[1779438354066,26.24,77429.6,25.7,-0.14098,0.00012,15.65095]
[1779438354076,26.24,77429.6,25.7,-0.14098,0.00012,15.65095]
[1779438359166,26.24,77425.96,25.7,-0.1414,0.00012,15.68174]
[1779438363285,26.23,77425.81,25.7,-0.1414,0.00012,15.68205]
[1779438364178,26.23,77425.94,25.7,-0.14138,0.00012,15.68054]
[1779438364185,26.23,77425.94,25.7,-0.14138,0.00012,15.68054]
[1779438364233,26.23,77425.94,25.7,-0.14138,0.00012,15.68054]
[1779438364659,26.23,77425.94,25.7,-0.14138,0.00012,15.68054]
[1779438365208,26.23,77423.11,25.7,-0.14172,0.00012,15.70539]
[1779438370514,26.23,77420.09,25.7,-0.14208,0.00012,15.73209]
[1779438375331,26.23,77420.22,25.7,-0.14206,0.00012,15.73029]
[1779438378675,26.23,77420.19,25.7,-0.14206,0.00012,15.7302]
[1779438380129,26.23,77420.15,25.7,-0.14206,0.00012,15.73032]
[1779438382822,26.23,77420.73,25.7,-0.14198,0.00012,15.7248]
[1779438383810,26.23,77421.07,25.7,-0.14194,0.00012,15.72166]
[1779438387050,26.23,77421.44,25.7,-0.14189,0.00012,15.71806]
[1779438387237,26.23,77421.44,25.7,-0.14189,0.00012,15.71806]
[1779438392609,26.23,77422.55,25.7,-0.14172,0.00012,15.70379]
[1779438398439,26.23,77424.2,25.7,-0.14152,0.00012,15.68879]
[1779438403474,26.23,77424.64,25.7,-0.14146,0.00012,15.68479]
[1779438408509,26.23,77424.53,25.7,-0.14148,0.00012,15.68575]
[1779438413544,26.23,77425.37,25.7,-0.14138,0.00012,15.67822]
[1779438419585,26.23,77426.65,25.7,-0.14122,0.00012,15.66683]
[1779438425551,26.23,77425.07,25.7,-0.14141,0.00012,15.68108]
[1779438432677,26.23,77424.7,25.7,-0.14146,0.00012,15.68449]
[1779438437712,26.23,77419.7,25.7,-0.14207,0.00012,15.72937]
[1779438442747,26.23,77416.61,25.7,-0.14245,0.00012,15.75673]
[1779438446504,26.23,77416.61,25.7,-0.14244,0.00012,15.75664]
[1779438447474,26.23,77413.88,25.7,-0.14278,0.00012,15.78089]
[1779438452934,26.23,77408.78,25.7,-0.14337,0.00012,15.82203]
[1779438453187,26.23,77408.78,25.7,-0.14337,0.00012,15.82203]
[1779438453200,26.23,77408.78,25.7,-0.14337,0.00012,15.82203]
[1779438453409,26.23,77408.78,25.7,-0.14337,0.00012,15.82203]
[1779438453469,26.23,77408.78,25.7,-0.14337,0.00012,15.82203]
[1779438456350,26.23,77398.53,25.7,-0.14462,0.00012,15.91344]
[1779438456450,26.23,77397.73,25.7,-0.14471,0.00012,15.91996]
[1779438457491,26.23,77397.73,25.7,-0.14471,0.00012,15.91996]
[1779438459071,26.23,77397.66,25.7,-0.14472,0.00012,15.92047]
[1779438460497,26.22,77397.61,25.7,-0.14472,0.00012,15.92069]
[1779438465909,26.22,77397.48,25.7,-0.14473,0.00012,15.92138]
[1779438471950,26.22,77396.94,25.7,-0.14479,0.00012,15.92565]
[1779438476985,26.22,77396.9,25.7,-0.14479,0.00012,15.92544]
[1779438482967,26.22,77397.52,25.7,-0.14471,0.00012,15.91949]
[1779438483165,26.22,77397.52,25.7,-0.14471,0.00012,15.91949]
[1779438483524,26.22,77397.52,25.7,-0.14471,0.00012,15.91949]
[1779438483643,26.22,77397.52,25.7,-0.14471,0.00012,15.91949]
[1779438483700,26.22,77393.18,25.7,-0.14524,0.00012,15.95815]
[1779438483921,26.22,77393.18,25.7,-0.14524,0.00012,15.95815]
[1779438484109,26.22,77393.18,25.7,-0.14524,0.00012,15.95815]
[1779438484263,26.22,77393.18,25.7,-0.14524,0.00012,15.95815]
[1779438484418,26.22,77393.18,25.7,-0.14524,0.00012,15.95815]
[1779438484848,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485294,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485311,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485321,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485496,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485839,26.22,77376.68,25.7,-0.14731,0.00013,16.10671]
[1779438485795,26.22,77368.48,25.7,-0.14834,0.00013,16.18044]
[1779438487371,26.22,77369.45,25.7,-0.14822,0.00013,16.17157]
[1779438487478,26.22,77373.4,25.7,-0.14772,0.00013,16.13589]
[1779438493097,26.22,77381.38,25.7,-0.14669,0.00013,16.06227]
[1779438503570,26.22,77380.15,25.7,-0.14683,0.00013,16.07256]
[1779438506456,26.21,77380.04,25.7,-0.14681,0.00013,16.0712]
[1779438506491,26.21,77380.04,25.7,-0.14681,0.00013,16.07095]
[1779438508584,26.21,77380.04,25.7,-0.14681,0.00013,16.07095]
[1779438508616,26.21,77380.04,25.7,-0.14681,0.00013,16.07108]
[1779438512468,26.21,77380.04,25.7,-0.14681,0.00013,16.07108]
[1779438512569,26.21,77379.94,25.7,-0.14678,0.00013,16.0671]
[1779438512955,26.21,77379.94,25.7,-0.14678,0.00013,16.0671]
[1779438512988,26.21,77379.94,25.7,-0.14678,0.00013,16.0671]
[1779438513297,26.21,77379.94,25.7,-0.14678,0.00013,16.0671]
[1779438516820,26.21,77379.08,25.7,-0.1469,0.00013,16.07507]
[1779438516870,26.21,77378.15,25.7,-0.14701,0.00013,16.08351]
[1779438519801,26.21,77377.42,25.7,-0.1471,0.00013,16.08988]
[1779438520385,26.21,77377.37,25.7,-0.1471,0.00013,16.09007]
[1779438526328,26.21,77377.16,25.7,-0.14711,0.00013,16.09052]
[1779438531384,26.21,77374.69,25.7,-0.14741,0.00013,16.11196]
[1779438531415,26.21,77374.59,25.7,-0.14742,0.00013,16.11231]
[1779438539419,26.21,77376.17,25.7,-0.14722,0.00013,16.09836]
[1779438544453,26.21,77381.99,25.7,-0.1465,0.00013,16.04654]
[1779438546550,26.21,77381.59,25.7,-0.14655,0.00013,16.05028]
[1779438546614,26.21,77381.59,25.7,-0.14655,0.00013,16.05028]
[1779438546673,26.21,77381.59,25.7,-0.14655,0.00013,16.05028]
[1779438548960,26.21,77382.97,25.7,-0.14638,0.00013,16.03825]
[1779438549692,26.21,77385.11,25.7,-0.14612,0.00013,16.01914]
[1779438555531,26.21,77391.08,25.7,-0.14537,0.00012,15.96487]
[1779438560566,26.21,77390.95,25.7,-0.14538,0.00012,15.96563]
[1779438566608,26.21,77390.14,25.7,-0.14547,0.00012,15.97242]
[1779438571643,26.21,77392.42,25.7,-0.14515,0.00012,15.94756]
[1779438576678,26.21,77393.23,25.7,-0.14505,0.00012,15.93998]
[1779438578172,26.21,77393.6,25.7,-0.145,0.00012,15.9366]
[1779438578531,26.21,77393.6,25.7,-0.145,0.00012,15.9366]
[1779438578702,26.21,77393.61,25.7,-0.145,0.00012,15.93647]
[1779438581155,26.21,77395.78,25.7,-0.14474,0.00012,15.91751]
[1779438582499,26.21,77395.97,25.7,-0.14472,0.00012,15.91609]
[1779438591902,26.21,77395.76,25.7,-0.14476,0.00012,15.91941]
[1779438592800,26.21,77396.75,25.7,-0.14466,0.00012,15.91214]
[1779438597835,26.21,77397.46,25.7,-0.14457,0.00012,15.90556]
[1779438599409,26.21,77397.99,25.7,-0.1445,0.00012,15.90075]
[1779438602023,26.21,77413.57,25.7,-0.14258,0.00012,15.76089]
[1779438607917,26.21,77415.09,25.7,-0.14241,0.00012,15.74841]
[1779438608757,26.21,77415.09,25.7,-0.14241,0.00012,15.74841]
[1779438613248,26.22,77415.22,25.7,-0.14241,0.00012,15.74841]
[1779438618994,26.22,77417.93,25.7,-0.1421,0.00012,15.72557]
[1779438620860,26.22,77418.38,25.7,-0.14205,0.00012,15.72182]
[1779438625029,26.22,77418.57,25.7,-0.14204,0.00012,15.72138]
[1779438626903,26.22,77418.56,25.7,-0.14205,0.00012,15.72212]
[1779438633163,26.22,77419.95,25.7,-0.1419,0.00012,15.71099]
[1779438634289,26.22,77419.94,25.7,-0.14189,0.00012,15.7086]
[1779438637681,26.23,77420.62,25.7,-0.14181,0.00012,15.70285]
[1779438643162,26.23,77419.98,25.7,-0.14194,0.00012,15.71186]
[1779438650211,26.23,77420.24,25.7,-0.14194,0.00012,15.71205]
[1779438655246,26.24,77416.15,25.7,-0.14246,0.00012,15.75051]
[1779438660281,26.24,77416.43,25.7,-0.14245,0.00012,15.7494]
[1779438665316,26.24,77416.82,25.7,-0.14242,0.00012,15.74735]
[1779438670350,26.24,77415.28,25.7,-0.14262,0.00012,15.76239]
[1779438675386,26.24,77415.22,25.7,-0.14264,0.00012,15.7639]
[1779438680733,26.24,77414.97,25.7,-0.14268,0.00012,15.76662]
[1779438681347,26.25,77415.37,25.7,-0.14264,0.00012,15.76333]
[1779438681817,26.25,77415.37,25.7,-0.14264,0.00012,15.76333]
[1779438683522,26.25,77409.31,25.7,-0.14338,0.00012,15.81799]
[1779438685656,26.25,77398.27,25.7,-0.14475,0.00012,15.9171]
[1779438691550,26.24,77393.36,25.7,-0.14535,0.00012,15.96037]
[1779438695879,26.24,77393.05,25.7,-0.14536,0.00012,15.9591]
[1779438700892,26.24,77392.44,25.7,-0.14542,0.00012,15.96347]
[1779438707615,26.24,77401.03,25.7,-0.14434,0.00012,15.88545]
[1779438712652,26.24,77401.78,25.7,-0.14424,0.00012,15.87845]
[1779438717688,26.24,77411.08,25.7,-0.1431,0.00012,15.79494]
[1779438722722,26.24,77404.31,25.7,-0.14393,0.00012,15.85604]
[1779438727498,26.24,77402.84,25.7,-0.14412,0.00012,15.86913]
[1779438732793,26.24,77403.69,25.7,-0.14401,0.00012,15.86142]
[1779438738836,26.24,77403.83,25.7,-0.14399,0.00012,15.86012]
[1779438739711,26.24,77403.83,25.7,-0.14399,0.00012,15.86012]
[1779438742952,26.24,77406.58,25.7,-0.14365,0.00012,15.83543]
[1779438748905,26.24,77410.27,25.7,-0.1432,0.00012,15.80267]
[1779438753940,26.24,77407.98,25.7,-0.14346,0.00012,15.81971]
[1779438757986,26.24,77404.19,25.7,-0.14393,0.00012,15.85391]
[1779438767044,26.24,77395.92,25.7,-0.14495,0.00012,15.92757]
[1779438772079,26.24,77397.31,25.7,-0.14477,0.00012,15.91487]
[1779438777114,26.24,77397.33,25.7,-0.14477,0.00012,15.9145]
[1779438782149,26.24,77396.04,25.7,-0.14493,0.00012,15.92591]
[1779438788191,26.24,77394.8,25.7,-0.14508,0.00012,15.93676]
[1779438793226,26.24,77394.77,25.7,-0.14508,0.00012,15.93673]
[1779438799268,26.24,77394.14,25.7,-0.14515,0.00012,15.94204]
[1779438804303,26.24,77395.53,25.7,-0.14497,0.00012,15.92917]
[1779438806825,26.24,77395.71,25.7,-0.14495,0.00012,15.92751]
[1779438812543,26.24,77397.32,25.7,-0.14471,0.00012,15.9082]
[1779438818401,26.24,77402.08,25.7,-0.14412,0.00012,15.86545]
[1779438819533,26.24,77402.08,25.7,-0.14412,0.00012,15.86545]
[1779438825450,26.24,77399.84,25.7,-0.14442,0.00012,15.88711]
[1779438830485,26.24,77401.05,25.7,-0.14426,0.00012,15.87613]
[1779438834944,26.24,77400.48,25.7,-0.14434,0.00012,15.88172]
[1779438836527,26.24,77381.94,25.7,-0.14665,0.00013,16.04828]
[1779438837582,26.24,77381.94,25.7,-0.14665,0.00013,16.04828]
[1779438838561,26.24,77382.47,25.7,-0.14658,0.00013,16.0433]
[1779438841480,26.24,77381.94,25.7,-0.14664,0.00013,16.04744]
[1779438844584,26.24,77368.35,25.7,-0.14834,0.00013,16.1688]
[1779438849619,26.23,77367.82,25.7,-0.14838,0.00013,16.17174]
[1779438854654,26.23,77366.24,25.7,-0.14855,0.00013,16.18404]
[1779438860696,26.23,77366.44,25.7,-0.14849,0.00013,16.17986]
[1779438865731,26.22,77365.7,25.7,-0.14856,0.00013,16.18449]
[1779438870766,26.22,77365.5,25.7,-0.14856,0.00013,16.18426]
[1779438874806,26.22,77365.45,25.7,-0.14852,0.00013,16.17958]
[1779438875546,26.22,77365.45,25.7,-0.14851,0.00013,16.17917]
[1779438880836,26.22,77365.68,25.7,-0.14845,0.00013,16.17466]
[1779438885501,26.21,77369.96,25.7,-0.14789,0.00013,16.13453]
[1779438887940,26.21,77370.38,25.7,-0.14782,0.00013,16.13003]
[1779438890562,26.21,77362.78,25.7,-0.14877,0.00013,16.19734]
[1779438891039,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438891376,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438891641,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438891686,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438891977,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438892248,26.21,77355.01,25.7,-0.14975,0.00013,16.26688]
[1779438892239,26.21,77337.3,25.7,-0.15201,0.00013,16.42621]
[1779438892331,26.21,77337.3,25.7,-0.15201,0.00013,16.42621]
[1779438892551,26.21,77337.3,25.7,-0.15201,0.00013,16.42621]
[1779438893014,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438893370,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438893792,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438893845,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438894082,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438894177,26.21,77304.3,25.7,-0.15629,0.00013,16.72323]
[1779438894202,26.21,77275.89,25.7,-0.16003,0.00013,16.97907]
[1779438894506,26.21,77275.89,25.7,-0.16003,0.00013,16.97907]
[1779438895081,26.21,77275.89,25.7,-0.16003,0.00013,16.97907]
[1779438895704,26.21,77273.09,25.7,-0.1604,0.00013,17.00399]
[1779438896990,26.21,77268.9,25.7,-0.16096,0.00013,17.04141]
[1779438897180,26.21,77270.4,25.7,-0.16075,0.00013,17.02751]
[1779438897572,26.21,77270.4,25.7,-0.16075,0.00013,17.02751]
[1779438897639,26.21,77270.4,25.7,-0.16075,0.00013,17.02751]
[1779438898076,26.21,77271.35,25.7,-0.16062,0.00013,17.01887]
[1779438901922,26.2,77270.68,25.7,-0.1607,0.00013,17.02401]
[1779438905711,26.2,77263.54,25.7,-0.16162,0.00013,17.08603]
[1779438906013,26.2,77263.54,25.7,-0.16162,0.00013,17.08603]
[1779438906622,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438906811,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438906834,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438906851,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438907055,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438907063,26.2,77260.76,25.7,-0.16198,0.00013,17.11037]
[1779438907158,26.2,77249.9,25.7,-0.16344,0.00014,17.20775]
[1779438907492,26.2,77249.9,25.7,-0.16344,0.00014,17.20775]
[1779438907569,26.2,77249.9,25.7,-0.16344,0.00014,17.20775]
[1779438909538,26.2,77238.39,25.7,-0.16499,0.00014,17.31125]
[1779438912338,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438912398,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438912497,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438912551,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438912565,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438912747,26.2,77225.1,25.7,-0.1668,0.00014,17.43026]
[1779438913305,26.2,77208.62,25.7,-0.16906,0.00014,17.57819]
[1779438914115,26.2,77208.62,25.7,-0.16906,0.00014,17.57819]
[1779438914188,26.2,77203.28,25.7,-0.16979,0.00014,17.62578]
[1779438914370,26.2,77203.28,25.7,-0.16979,0.00014,17.62578]
[1779438915263,26.2,77192.17,25.7,-0.17133,0.00014,17.7254]
[1779438915958,26.2,77192.17,25.7,-0.17133,0.00014,17.7254]
[1779438917071,26.2,77191.55,25.7,-0.17141,0.00014,17.7308]
[1779438917219,26.2,77191.55,25.7,-0.17141,0.00014,17.7308]
[1779438917320,26.2,77198.65,25.7,-0.17042,0.00014,17.66683]
[1779438917926,26.2,77198.65,25.7,-0.17042,0.00014,17.66683]
[1779438918128,26.2,77210.04,25.7,-0.16884,0.00014,17.56412]
[1779438919201,26.2,77210.04,25.7,-0.16884,0.00014,17.56412]
[1779438921041,26.19,77211.78,25.7,-0.16859,0.00014,17.54805]
[1779438921057,26.19,77211.78,25.7,-0.16859,0.00014,17.54805]
[1779438921214,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438921675,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438921735,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438921848,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438922134,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438922140,26.19,77188.47,25.7,-0.17183,0.00014,17.75743]
[1779438922227,26.19,77174.65,25.7,-0.17376,0.00014,17.88129]
[1779438923251,26.19,77161.68,25.7,-0.17559,0.00014,17.99773]
[1779438923513,26.19,77161.68,25.7,-0.17559,0.00014,17.99773]
[1779438923810,26.19,77161.68,25.7,-0.17559,0.00014,17.99773]
[1779438924179,26.19,77147.21,25.7,-0.17765,0.00014,18.1273]
[1779438925084,26.19,77147.21,25.7,-0.17765,0.00014,18.1273]
[1779438926413,26.19,77139.52,25.7,-0.17874,0.00014,18.19548]
[1779438926560,26.19,77139.52,25.7,-0.17874,0.00014,18.19548]
[1779438927025,26.19,77139.52,25.7,-0.17874,0.00014,18.19548]
[1779438927059,26.19,77139.52,25.7,-0.17874,0.00014,18.19548]
[1779438927151,26.19,77139.52,25.7,-0.17874,0.00014,18.19548]
[1779438927204,26.19,77163.95,25.7,-0.17526,0.00014,17.97651]
[1779438928322,26.19,77183.91,25.7,-0.17244,0.00014,17.79715]
[1779438928588,26.19,77183.91,25.7,-0.17244,0.00014,17.79715]
[1779438928596,26.19,77183.91,25.7,-0.17244,0.00014,17.79715]
[1779438929227,26.19,77178.56,25.7,-0.17319,0.00014,17.84512]
[1779438931242,26.19,77190.14,25.7,-0.17153,0.00014,17.73649]
[1779438931391,26.19,77190.14,25.7,-0.17153,0.00014,17.73649]
[1779438931460,26.19,77190.14,25.7,-0.17153,0.00014,17.73649]
[1779438932250,26.19,77198.48,25.7,-0.17037,0.00014,17.66131]
[1779438934610,26.19,77201.48,25.7,-0.16994,0.00014,17.63357]
[1779438934737,26.19,77201.48,25.7,-0.16994,0.00014,17.63357]
[1779438934962,26.19,77201.48,25.7,-0.16994,0.00014,17.63357]
[1779438936080,26.19,77204.98,25.7,-0.16945,0.00014,17.60175]
[1779438936762,26.19,77209.88,25.7,-0.16877,0.00014,17.55737]
[1779438938031,26.19,77210.46,25.7,-0.16869,0.00014,17.55185]
[1779438938294,26.19,77204.83,25.7,-0.16946,0.00014,17.60225]
[1779438940339,26.19,77201.07,25.7,-0.16998,0.00014,17.63609]
[1779438945343,26.19,77198.65,25.7,-0.17031,0.00014,17.65746]
[1779438950398,26.19,77201.86,25.7,-0.16986,0.00014,17.62813]
[1779438951198,26.19,77201.86,25.7,-0.16986,0.00014,17.62813]
[1779438951405,26.19,77202.26,25.7,-0.1698,0.00014,17.62445]
[1779438954169,26.18,77204.77,25.7,-0.16945,0.00014,17.60143]
[1779438954201,26.18,77204.77,25.7,-0.16945,0.00014,17.60124]
[1779438955635,26.18,77205.66,25.7,-0.16932,0.00014,17.59323]
[1779438955734,26.18,77206.73,25.7,-0.16917,0.00014,17.58361]
[1779438960844,26.18,77207.0,25.7,-0.16913,0.00014,17.58066]
[1779438960852,26.18,77207.0,25.7,-0.16913,0.00014,17.58066]
[1779438961330,26.18,77208.1,25.7,-0.16897,0.00014,17.57059]
[1779438962812,26.18,77202.13,25.7,-0.1698,0.00014,17.62433]
[1779438966660,26.18,77196.73,25.7,-0.17055,0.00014,17.67264]
[1779438972238,26.18,77205.93,25.7,-0.16927,0.00014,17.58961]
[1779438972382,26.18,77205.93,25.7,-0.16927,0.00014,17.58961]
[1779438972395,26.18,77206.62,25.7,-0.16917,0.00014,17.58344]
[1779438978101,26.18,77216.06,25.7,-0.16786,0.00014,17.49804]
[1779438978122,26.18,77216.06,25.7,-0.16786,0.00014,17.49804]
[1779438978431,26.18,77216.06,25.7,-0.16786,0.00014,17.49804]
[1779438978852,26.18,77215.52,25.7,-0.16794,0.00014,17.50283]
[1779438981893,26.18,77224.45,25.7,-0.16671,0.00014,17.42223]
[1779438984879,26.18,77235.52,25.7,-0.1652,0.00014,17.32257]
[1779438986614,26.18,77234.38,25.7,-0.16536,0.00014,17.33294]
[1779438988682,26.18,77245.09,25.7,-0.1639,0.00014,17.23636]
[1779438993717,26.18,77245.94,25.7,-0.16376,0.00014,17.22486]
[1779438998752,26.18,77244.77,25.7,-0.16392,0.00014,17.23537]
[1779439003988,26.18,77245.31,25.7,-0.16384,0.00014,17.2304]
[1779439004578,26.18,77245.97,25.7,-0.16375,0.00014,17.22442]
[1779439010207,26.18,77249.92,25.7,-0.16323,0.00014,17.18934]
[1779439013077,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013083,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013091,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013305,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013312,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013317,26.18,77251.66,26.4,-0.163,0.00013,17.17426]
[1779439013385,26.18,77250.76,26.4,-0.16312,0.00013,17.18259]
[1779439018892,26.18,77259.65,26.4,-0.16191,0.00013,17.10116]
[1779439023927,26.18,77252.43,26.4,-0.16287,0.00013,17.16533]
[1779439027416,26.18,77253.2,26.4,-0.16276,0.00013,17.15791]
[1779439032996,26.18,77252.14,26.4,-0.16288,0.00013,17.16586]
[1779439035615,26.18,77252.14,26.4,-0.16288,0.00013,17.16586]
[1779439036191,26.18,77252.14,26.4,-0.16288,0.00013,17.16586]
[1779439036674,26.18,77252.88,26.4,-0.16277,0.00013,17.15847]
[1779439037585,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037600,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037618,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037641,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037656,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037730,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037750,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037769,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037788,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037807,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037894,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037913,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037929,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037947,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037967,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439037987,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038004,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038048,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038071,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038087,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038170,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038189,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038221,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038239,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038258,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038320,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038341,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038358,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038460,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038478,26.18,77261.41,26.4,-0.16162,0.00013,17.08129]
[1779439038421,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439038644,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439039006,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439039026,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439039177,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439039196,26.17,77269.25,26.4,-0.16056,0.00013,17.01043]
[1779439039275,26.17,77271.78,26.4,-0.16022,0.00013,16.98728]
[1779439039662,26.17,77271.78,26.4,-0.16022,0.00013,16.98728]
[1779439040101,26.17,77271.78,26.4,-0.16022,0.00013,16.98728]
[1779439040119,26.17,77271.78,26.4,-0.16022,0.00013,16.98728]
[1779439040384,26.17,77271.78,26.4,-0.16022,0.00013,16.98728]
[1779439040943,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439040962,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439040981,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439040998,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041019,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041037,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041077,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041094,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041164,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041180,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041284,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041302,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041479,26.17,77271.34,26.4,-0.16028,0.00013,16.99126]
[1779439041962,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439041985,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042138,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042158,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042265,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042284,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042327,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042345,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042495,26.17,77271.67,26.4,-0.16024,0.00013,16.98828]
[1779439042367,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043038,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043056,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043078,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043094,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043113,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043199,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043218,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043278,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043297,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043422,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043440,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043486,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043505,26.17,77269.83,26.4,-0.16048,0.00013,17.0049]
[1779439043491,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043525,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043566,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043632,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043656,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043666,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043708,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043739,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043759,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043788,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043856,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439043864,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439044008,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439044354,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439044373,26.17,77269.9,26.4,-0.16047,0.00013,17.00396]
[1779439044525,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044591,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044610,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044631,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044650,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044667,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044694,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044712,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044733,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044750,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044795,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044840,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044862,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044971,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439044989,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045007,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045059,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045078,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045097,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045115,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045226,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045244,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045313,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045328,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045347,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045365,26.17,77267.7,26.4,-0.16076,0.00013,17.02351]
[1779439045414,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045586,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045734,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045753,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045770,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045795,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045813,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045837,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045855,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045873,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439045990,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046009,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046101,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046122,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046260,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046279,26.17,77267.25,26.4,-0.16082,0.00013,17.02754]
[1779439046310,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046646,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046664,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046704,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046722,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046744,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046761,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046771,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046834,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046853,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046871,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046889,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439046907,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047049,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047068,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047315,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047333,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047483,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047501,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047524,26.17,77267.25,26.4,-0.16081,0.00013,17.02721]
[1779439047544,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439047563,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439047580,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439047655,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439047673,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439047831,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048375,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048395,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048414,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048432,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048458,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048476,26.17,77267.25,26.4,-0.16081,0.00013,17.02717]
[1779439048531,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439048548,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439048683,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439048701,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439048720,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439048878,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049110,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049132,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049201,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049220,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049240,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049406,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049425,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049446,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049472,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049490,26.17,77267.78,26.4,-0.16074,0.00013,17.02235]
[1779439049708,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439049940,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439049963,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050049,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050067,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050120,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050136,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050434,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050452,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050493,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050511,26.17,77270.32,26.4,-0.1604,0.00013,16.99939]
[1779439050566,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050584,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050601,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050753,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050868,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050885,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050903,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439050986,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439051005,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439051479,26.17,77271.9,26.4,-0.16019,0.00013,16.98484]
[1779439051122,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439051709,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439051726,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439052131,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439052154,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439052506,26.17,77270.75,26.4,-0.16031,0.00013,16.99135]
[1779439052357,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439052681,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439052699,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439052915,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439052937,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053089,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053165,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053183,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053304,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053323,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053369,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053388,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053425,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053449,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053461,26.17,77270.06,26.4,-0.1604,0.00013,16.99729]
[1779439053581,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439053758,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439053777,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439054071,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439054094,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439054109,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439054335,26.17,77270.55,26.4,-0.16034,0.00013,16.99288]
[1779439054375,26.17,77271.74,26.4,-0.16017,0.00013,16.98156]
[1779439055206,26.17,77271.74,26.4,-0.16017,0.00013,16.98156]
[1779439055225,26.17,77271.74,26.4,-0.16017,0.00013,16.98156]
[1779439055382,26.17,77271.74,26.4,-0.16017,0.00013,16.98156]
[1779439055422,26.17,77272.22,26.4,-0.1601,0.00013,16.97667]
[1779439056179,26.17,77272.22,26.4,-0.1601,0.00013,16.97667]
[1779439056197,26.17,77272.22,26.4,-0.1601,0.00013,16.97667]
[1779439056491,26.17,77272.22,26.4,-0.1601,0.00013,16.97667]
[1779439056805,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439056825,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439056849,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439056862,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439056927,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439056946,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057098,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057145,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057164,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057184,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057203,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057225,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057241,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057259,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057378,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057401,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057416,26.17,77271.33,26.4,-0.16022,0.00013,16.98474]
[1779439057577,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057597,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057738,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057758,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057835,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057854,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057873,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057909,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057927,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439057944,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058062,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058083,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058102,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058120,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058139,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058156,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058176,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058196,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058215,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058226,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058492,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058502,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058531,26.17,77271.33,26.4,-0.16022,0.00013,16.98477]
[1779439058327,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058550,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058617,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058636,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058721,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058740,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058761,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058780,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439058798,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059047,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059067,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059202,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059220,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059239,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059286,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059305,26.17,77271.87,26.4,-0.16014,0.00013,16.97992]
[1779439059388,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059570,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059593,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059707,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059728,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059747,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059893,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439059911,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060041,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060162,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060184,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060204,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060227,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060248,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060372,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060391,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060474,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060485,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060495,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060513,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060531,26.17,77274.42,26.4,-0.1598,0.00013,16.95635]
[1779439060455,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060608,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060627,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060647,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060665,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060683,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060814,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060833,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060851,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060955,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060975,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439060993,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061067,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061085,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061106,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061124,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061134,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061214,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061234,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061278,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061297,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061396,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061418,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061437,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061507,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061525,26.17,77274.42,26.4,-0.1598,0.00013,16.95642]
[1779439061500,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061544,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061592,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061610,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061775,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061864,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061883,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061924,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439061942,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062155,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062174,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062191,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062350,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062370,26.17,77273.54,26.4,-0.15991,0.00013,16.96384]
[1779439062451,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062565,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062583,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062853,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062892,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062912,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062934,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062953,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439062971,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439063141,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439063160,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439063361,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439063376,26.17,77274.49,26.4,-0.15977,0.00013,16.95444]
[1779439063733,26.17,77274.59,26.4,-0.15974,0.00013,16.95271]
[1779439063752,26.17,77274.59,26.4,-0.15974,0.00013,16.95271]
[1779439063773,26.17,77274.59,26.4,-0.15974,0.00013,16.95271]
[1779439063784,26.17,77274.59,26.4,-0.15974,0.00013,16.95271]
[1779439067553,26.16,77274.76,26.4,-0.15967,0.00013,16.94799]
[1779439071014,26.16,77275.27,26.4,-0.15957,0.00013,16.94095]
[1779439071799,26.16,77273.94,26.4,-0.15974,0.00013,16.95215]
[1779439071827,26.16,77273.94,26.4,-0.15974,0.00013,16.95215]
[1779439072269,26.15,77270.41,26.4,-0.1602,0.00013,16.98321]
[1779439074768,26.15,77263.39,26.4,-0.16112,0.00013,17.04543]
[1779439077478,26.15,77258.61,26.4,-0.16174,0.00013,17.08725]
[1779439083472,26.14,77257.16,26.4,-0.16188,0.00013,17.09671]
[1779439083960,26.14,77257.16,26.4,-0.16188,0.00013,17.09671]
[1779439087640,26.14,77257.14,26.4,-0.16182,0.00013,17.0925]
[1779439089647,26.14,77266.99,26.4,-0.16048,0.00013,17.00209]
[1779439089939,26.14,77266.99,26.4,-0.16048,0.00013,17.00209]
[1779439090761,26.13,77267.09,26.4,-0.16046,0.00013,17.00058]
[1779439090774,26.13,77267.09,26.4,-0.16046,0.00013,17.00058]
[1779439091403,26.13,77270.87,26.4,-0.15994,0.00013,16.96582]
[1779439092900,26.13,77274.49,26.4,-0.15945,0.00013,16.93226]
[1779439093880,26.13,77275.4,26.4,-0.15932,0.00013,16.92324]
[1779439095601,26.13,77275.42,26.4,-0.15929,0.00013,16.92151]
[1779439097557,26.13,77275.85,26.4,-0.15922,0.00013,16.91685]
[1779439097695,26.13,77275.83,26.4,-0.15922,0.00013,16.91627]
[1779439100684,26.12,77283.12,26.4,-0.15821,0.00013,16.84805]
[1779439101076,26.12,77283.12,26.4,-0.15821,0.00013,16.84805]
[1779439101608,26.11,77283.95,26.4,-0.158,0.00013,16.83338]
[1779439102079,26.11,77283.95,26.4,-0.158,0.00013,16.83338]
[1779439102670,26.1,77287.59,26.4,-0.15743,0.00013,16.79399]
[1779439102720,26.1,77287.59,26.4,-0.15743,0.00013,16.79399]
[1779439103503,26.1,77287.59,26.4,-0.15743,0.00013,16.79399]
[1779439103559,26.09,77288.6,26.4,-0.15721,0.00013,16.77868]
[1779439104784,26.08,77290.15,26.4,-0.15689,0.00013,16.75696]
[1779439104790,26.08,77290.15,26.4,-0.15689,0.00013,16.75696]
[1779439105507,26.07,77289.49,26.4,-0.15687,0.00013,16.75551]
[1779439110542,26.06,77281.5,26.4,-0.15789,0.00013,16.82522]
[1779439114855,26.06,77279.56,26.4,-0.15809,0.00013,16.83639]
[1779439116800,26.06,77276.54,26.4,-0.15847,0.00013,16.86248]
[1779439117102,26.06,77276.54,26.4,-0.15847,0.00013,16.86248]
[1779439117160,26.06,77276.54,26.4,-0.15847,0.00013,16.86248]
[1779439117236,26.06,77276.54,26.4,-0.15847,0.00013,16.86248]
[1779439117594,26.06,77274.65,26.4,-0.15871,0.00013,16.87896]
[1779439122454,26.05,77263.44,26.4,-0.16018,0.00013,16.97842]
[1779439123959,26.05,77262.29,26.4,-0.16033,0.00013,16.98885]
[1779439124529,26.05,77262.29,26.4,-0.16033,0.00013,16.98885]
[1779439126483,26.05,77261.79,26.4,-0.16038,0.00013,16.99228]
[1779439126736,26.05,77261.65,26.4,-0.16039,0.00013,16.99242]
[1779439126893,26.05,77261.65,26.4,-0.16039,0.00013,16.99242]
[1779439127846,26.05,77258.3,26.4,-0.16083,0.00013,17.02222]
[1779439128720,26.05,77259.64,26.4,-0.16064,0.00013,17.00946]
[1779439129144,26.05,77259.64,26.4,-0.16064,0.00013,17.00946]
[1779439129599,26.05,77259.64,26.4,-0.16064,0.00013,17.00946]
[1779439129164,26.05,77271.93,26.4,-0.15898,0.00013,16.89738]
[1779439131261,26.04,77272.62,26.4,-0.15888,0.00013,16.89039]
[1779439131549,26.04,77272.62,26.4,-0.15888,0.00013,16.89039]
[1779439137126,26.04,77266.15,26.4,-0.15968,0.00013,16.94459]
[1779439138316,26.04,77266.85,26.4,-0.15958,0.00013,16.93747]
[1779439140184,26.04,77269.71,26.4,-0.15918,0.00013,16.91075]
[1779439143443,26.03,77266.02,26.4,-0.15963,0.00013,16.94132]
[1779439146889,26.03,77258.86,26.4,-0.16055,0.00013,17.00318]
[1779439146932,26.03,77258.86,26.4,-0.16055,0.00013,17.00318]
[1779439147143,26.03,77258.86,26.4,-0.16055,0.00013,17.00318]
[1779439147208,26.02,77258.77,26.4,-0.16055,0.00013,17.00316]
[1779439148216,26.02,77258.77,26.4,-0.16055,0.00013,17.00316]
[1779439149827,26.02,77255.14,26.4,-0.16102,0.00013,17.03496]
[1779439150292,26.02,77255.14,26.4,-0.16102,0.00013,17.03496]
[1779439150877,26.02,77254.61,26.4,-0.16108,0.00013,17.03917]
[1779439156099,26.02,77247.83,26.4,-0.16195,0.00014,17.09751]
[1779439156182,26.02,77247.83,26.4,-0.16195,0.00014,17.09751]
[1779439156598,26.02,77247.83,26.4,-0.16195,0.00014,17.09751]
[1779439157021,26.02,77247.83,26.4,-0.16194,0.00014,17.09683]
[1779439162082,26.01,77254.95,26.4,-0.16094,0.00013,17.02897]
[1779439164497,26.01,77256.53,26.4,-0.16071,0.00013,17.01343]
[1779439165598,26.01,77258.28,26.4,-0.16046,0.00013,16.99696]
[1779439169484,26.0,77251.11,26.4,-0.16139,0.00013,17.05983]
[1779439173858,26.0,77249.54,26.4,-0.16153,0.00014,17.06697]
[1779439174765,26.0,77249.89,26.4,-0.16148,0.00014,17.06315]
[1779439175193,26.0,77249.89,26.4,-0.16148,0.00014,17.06315]
[1779439175292,26.0,77249.32,26.4,-0.16154,0.00014,17.06769]
[1779439177622,26.0,77249.97,26.4,-0.16144,0.00014,17.06093]
[1779439178166,25.99,77249.79,26.4,-0.16146,0.00014,17.06173]
[1779439178191,25.99,77249.79,26.4,-0.16146,0.00014,17.06173]
[1779439178255,25.99,77248.56,26.4,-0.16161,0.00014,17.07206]
[1779439180422,25.99,77244.62,26.4,-0.16213,0.00014,17.10722]
[1779439181014,25.99,77244.22,26.4,-0.16218,0.00014,17.11016]
[1779439181622,25.99,77243.73,26.4,-0.16223,0.00014,17.11392]
[1779439187645,25.99,77234.05,26.4,-0.16352,0.00014,17.1997]
[1779439189010,25.98,77233.9,26.4,-0.16352,0.00014,17.20005]
[1779439189105,25.98,77233.9,26.4,-0.16352,0.00014,17.20005]
[1779439193774,25.98,77223.82,26.4,-0.16486,0.00014,17.28912]
[1779439193848,25.98,77223.82,26.4,-0.16486,0.00014,17.28912]
[1779439194134,25.98,77228.94,26.4,-0.16416,0.00014,17.24208]
[1779439195164,25.98,77228.94,26.4,-0.16416,0.00014,17.24208]
[1779439200164,25.98,77230.63,26.4,-0.16391,0.00014,17.22563]
[1779439200183,25.98,77230.63,26.4,-0.16391,0.00014,17.22563]
[1779439200266,25.98,77230.47,26.4,-0.16393,0.00014,17.22682]
[1779439204993,25.97,77226.05,26.4,-0.16451,0.00014,17.26541]
[1779439205554,25.97,77226.05,26.4,-0.16451,0.00014,17.26541]
[1779439206408,25.97,77225.55,26.4,-0.16457,0.00014,17.26951]
[1779439208477,25.97,77221.57,26.4,-0.1651,0.00014,17.30476]
[1779439209101,25.97,77220.81,26.4,-0.1652,0.00014,17.31117]
[1779439209367,25.97,77220.81,26.4,-0.1652,0.00014,17.31117]
[1779439209638,25.97,77217.41,26.4,-0.16566,0.00014,17.34157]
[1779439210535,25.97,77217.41,26.4,-0.16566,0.00014,17.34157]
[1779439210840,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439210940,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211003,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211018,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211133,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211222,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211225,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211247,25.97,77208.65,26.4,-0.16686,0.00014,17.42072]
[1779439211689,25.97,77195.83,26.4,-0.16863,0.00014,17.5366]
[1779439211920,25.97,77195.83,26.4,-0.16863,0.00014,17.5366]
[1779439215295,25.97,77182.65,26.4,-0.17046,0.00014,17.65558]
[1779439215309,25.97,77182.65,26.4,-0.17046,0.00014,17.65558]
[1779439215578,25.97,77182.65,26.4,-0.17046,0.00014,17.65558]
[1779439215915,25.97,77181.81,26.4,-0.17058,0.00014,17.66293]
[1779439216664,25.97,77181.81,26.4,-0.17058,0.00014,17.66293]
[1779439220510,25.97,77177.13,26.4,-0.17121,0.00014,17.70413]
[1779439220820,25.97,77182.28,26.4,-0.17049,0.00014,17.6571]
[1779439221329,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439221919,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439222501,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439222514,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439222558,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439222576,25.96,77189.14,26.4,-0.16952,0.00014,17.59461]
[1779439222577,25.96,77197.2,26.4,-0.16839,0.00014,17.52115]
[1779439222995,25.96,77197.2,26.4,-0.16839,0.00014,17.52115]
[1779439223636,25.96,77197.2,26.4,-0.16839,0.00014,17.52115]
[1779439224189,25.96,77201.16,26.4,-0.16784,0.00014,17.48471]
[1779439224192,25.96,77201.16,26.4,-0.16784,0.00014,17.48471]
[1779439224242,25.96,77201.16,26.4,-0.16784,0.00014,17.48471]
[1779439224968,25.96,77208.19,26.4,-0.16685,0.00014,17.42028]
[1779439227000,25.96,77212.46,26.4,-0.16625,0.00014,17.38053]
[1779439228473,25.96,77210.61,26.4,-0.1665,0.00014,17.39689]
[1779439229020,25.96,77210.81,26.4,-0.16647,0.00014,17.39461]
[1779439229114,25.96,77210.81,26.4,-0.16647,0.00014,17.39461]
[1779439229326,25.96,77210.81,26.4,-0.16647,0.00014,17.39461]
[1779439229945,25.96,77212.47,26.4,-0.16623,0.00014,17.37907]
[1779439230072,25.96,77212.47,26.4,-0.16623,0.00014,17.37907]
[1779439235427,25.95,77212.58,26.4,-0.16615,0.00014,17.37168]
[1779439240462,25.95,77215.77,26.4,-0.16568,0.00014,17.34076]
[1779439242422,25.95,77220.9,26.4,-0.16497,0.00014,17.29376]
[1779439245610,25.95,77223.13,26.4,-0.16465,0.00014,17.27264]
[1779439247937,25.95,77216.46,26.4,-0.16556,0.00014,17.33245]
[1779439248122,25.95,77216.46,26.4,-0.16556,0.00014,17.33245]
[1779439250434,25.95,77199.5,26.4,-0.16789,0.00014,17.48584]
[1779439251811,25.95,77196.54,26.4,-0.16829,0.00014,17.51167]
[1779439252566,25.94,77193.91,26.4,-0.16864,0.00014,17.535]
[1779439252977,25.94,77193.91,26.4,-0.16864,0.00014,17.535]
[1779439253476,25.94,77193.91,26.4,-0.16864,0.00014,17.535]
[1779439255924,25.94,77198.59,26.4,-0.16798,0.00014,17.49145]
[1779439256593,25.94,77197.75,26.4,-0.16809,0.00014,17.4988]
[1779439260036,25.94,77200.54,26.4,-0.16768,0.00014,17.47192]
[1779439260170,25.94,77200.54,26.4,-0.16768,0.00014,17.47192]
[1779439263539,25.94,77198.28,26.4,-0.16797,0.00014,17.49109]
[1779439264471,25.94,77196.91,26.4,-0.16816,0.00014,17.50305]
[1779439266744,25.93,77202.46,26.4,-0.16737,0.00014,17.45162]
[1779439267004,25.93,77202.31,26.4,-0.16738,0.00014,17.45254]
[1779439270008,25.93,77210.95,26.4,-0.16617,0.00014,17.37273]
[1779439270173,25.93,77210.95,26.4,-0.16617,0.00014,17.37273]
[1779439272887,25.93,77217.01,26.4,-0.16532,0.00014,17.31663]
[1779439277843,25.93,77228.57,26.4,-0.16372,0.00014,17.21021]
[1779439281807,25.93,77227.12,26.4,-0.16391,0.00014,17.22299]
[1779439281908,25.93,77227.58,26.4,-0.16384,0.00014,17.21852]
[1779439287206,25.93,77228.51,26.4,-0.16371,0.00014,17.20943]
[1779439293622,25.92,77232.71,26.4,-0.16309,0.00014,17.16594]
[1779439298903,25.92,77235.76,26.4,-0.16265,0.00014,17.1369]
[1779439303939,25.92,77233.87,26.4,-0.1629,0.00014,17.15325]
[1779439307353,25.92,77230.93,26.4,-0.16329,0.00014,17.17962]
[1779439311919,25.92,77231.24,26.4,-0.16324,0.00014,17.17575]
[1779439317032,25.92,77242.66,26.4,-0.16167,0.00014,17.07119]
[1779439320136,25.92,77239.81,26.4,-0.16206,0.00014,17.09702]
[1779439320151,25.92,77239.81,26.4,-0.16206,0.00014,17.09702]
[1779439321920,25.92,77236.64,26.4,-0.16248,0.00014,17.1255]
[1779439322392,25.92,77236.64,26.4,-0.16248,0.00014,17.1255]
[1779439322462,25.92,77236.64,26.4,-0.16248,0.00014,17.1255]
[1779439328013,25.91,77230.54,26.4,-0.16328,0.00014,17.1787]
[1779439333150,25.91,77230.81,26.4,-0.16321,0.00014,17.17382]
[1779439338185,25.91,77231.09,26.4,-0.16314,0.00014,17.16933]
[1779439343220,25.9,77231.13,26.4,-0.16311,0.00014,17.16702]
[1779439350356,25.9,77231.21,26.4,-0.16309,0.00014,17.16551]
[1779439357318,25.89,77232.0,26.4,-0.16288,0.00014,17.14977]
[1779439361874,25.89,77234.08,26.4,-0.16258,0.00014,17.1293]
[1779439361921,25.89,77234.08,26.4,-0.16258,0.00014,17.1293]
[1779439367404,25.89,77233.43,26.4,-0.16264,0.00014,17.13342]
[1779439369071,25.89,77233.62,26.4,-0.1626,0.00014,17.13095]
[1779439375096,25.89,77233.36,26.4,-0.16261,0.00014,17.13161]
[1779439378264,25.88,77235.82,26.4,-0.16226,0.00014,17.10816]
[1779439381922,25.88,77238.21,26.4,-0.16192,0.00014,17.08505]
[1779439387530,25.88,77240.67,26.4,-0.16155,0.00014,17.06046]
[1779439392565,25.88,77241.52,26.4,-0.16142,0.00014,17.0513]
[1779439396803,25.87,77245.79,26.4,-0.16083,0.00014,17.0115]
[1779439396834,25.87,77245.79,26.4,-0.16083,0.00014,17.0115]
[1779439396966,25.87,77248.49,26.4,-0.16046,0.00014,16.98663]
[1779439396978,25.87,77248.49,26.4,-0.16046,0.00014,16.98663]
[1779439397602,25.87,77248.49,26.4,-0.16046,0.00014,16.98663]
[1779439397766,25.87,77248.49,26.4,-0.16046,0.00014,16.98663]
[1779439407669,25.87,77243.59,26.4,-0.16109,0.00014,17.02927]
[1779439409624,25.87,77243.52,26.4,-0.1611,0.00014,17.02969]
[1779439414719,25.87,77242.69,26.4,-0.16116,0.00014,17.03201]
[1779439419776,25.87,77242.56,26.4,-0.16117,0.00014,17.03232]
[1779439421934,25.87,77249.65,26.4,-0.1602,0.00014,16.96698]
[1779439426937,25.87,77252.2,26.4,-0.15985,0.00013,16.94324]
[1779439432672,25.86,77253.57,26.4,-0.15966,0.00013,16.93018]
[1779439437882,25.86,77253.11,26.4,-0.15971,0.00013,16.93383]
[1779439440319,25.86,77253.45,26.4,-0.15966,0.00013,16.93054]
[1779439440948,25.86,77253.45,26.4,-0.15966,0.00013,16.93054]
[1779439440903,25.86,77254.0,26.4,-0.15959,0.00013,16.92542]
[1779439441268,25.86,77254.0,26.4,-0.15959,0.00013,16.92542]
[1779439442412,25.86,77254.15,26.4,-0.15957,0.00013,16.92425]
[1779439442559,25.86,77254.15,26.4,-0.15957,0.00013,16.92425]
[1779439442903,25.86,77254.15,26.4,-0.15957,0.00013,16.92425]
[1779439442917,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439443356,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439443574,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439443718,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439443780,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439443890,25.86,77254.03,26.4,-0.15959,0.00013,16.92556]
[1779439444750,25.86,77254.04,26.4,-0.15959,0.00013,16.92568]
[1779439444898,25.86,77254.04,26.4,-0.15959,0.00013,16.92568]
[1779439445297,25.86,77254.44,26.4,-0.15954,0.00013,16.92223]
[1779439445929,25.86,77254.44,26.4,-0.15954,0.00013,16.92223]
[1779439446166,25.86,77254.45,26.4,-0.15954,0.00013,16.92235]
[1779439446463,25.86,77254.45,26.4,-0.15954,0.00013,16.92235]
[1779439446945,25.87,77254.52,26.4,-0.15953,0.00013,16.92193]
[1779439447453,25.87,77254.52,26.4,-0.15953,0.00013,16.92193]
[1779439447952,25.87,77254.71,26.4,-0.15951,0.00013,16.92042]
[1779439447980,25.87,77254.71,26.4,-0.15951,0.00013,16.92042]
[1779439448744,25.87,77254.71,26.4,-0.15951,0.00013,16.92042]
[1779439449663,25.87,77253.78,26.4,-0.15964,0.00013,16.92885]
[1779439451629,25.87,77250.29,26.4,-0.16011,0.00014,16.96061]
[1779439457034,25.86,77237.46,26.4,-0.16183,0.00014,17.07669]
[1779439459081,25.86,77237.63,26.4,-0.1618,0.00014,17.07487]
[1779439461917,25.86,77236.45,26.4,-0.16195,0.00014,17.08486]
[1779439466465,25.86,77240.36,26.4,-0.1614,0.00014,17.04796]
[1779439472120,25.86,77240.56,26.4,-0.16133,0.00014,17.04077]
[1779439475526,25.86,77240.73,26.4,-0.1613,0.00014,17.03881]
[1779439479474,25.86,77249.48,26.4,-0.1601,0.00014,16.9582]
[1779439480866,25.86,77249.44,26.4,-0.16011,0.00014,16.95847]
[1779439480968,25.86,77248.25,26.4,-0.16027,0.00014,16.96924]
[1779439485463,25.85,77247.71,26.4,-0.16031,0.00014,16.97245]
[1779439490725,25.85,77248.32,26.4,-0.1602,0.00014,16.96474]
[1779439492855,25.85,77248.33,26.4,-0.16019,0.00014,16.96422]
[1779439498302,25.84,77248.8,26.4,-0.16008,0.00014,16.95657]
[1779439503170,25.84,77250.12,26.4,-0.15989,0.00014,16.94368]
[1779439504929,25.84,77251.79,26.4,-0.15965,0.00013,16.92722]
[1779439506927,25.84,77252.47,26.4,-0.15955,0.00013,16.92026]
[1779439508612,25.84,77252.89,26.4,-0.15948,0.00013,16.91568]
[1779439508670,25.84,77252.89,26.4,-0.15948,0.00013,16.91568]
[1779439514417,25.83,77257.4,26.4,-0.15884,0.00013,16.87225]
[1779439519452,25.83,77257.32,26.4,-0.15883,0.00013,16.87166]
[1779439524964,25.83,77256.62,26.4,-0.15891,0.00013,16.87695]
[1779439530302,25.83,77258.95,26.4,-0.15857,0.00013,16.85416]
[1779439531908,25.83,77259.7,26.4,-0.15847,0.00013,16.84707]
[1779439532478,25.83,77259.88,26.4,-0.15842,0.00013,16.84131]
[1779439532917,25.83,77259.88,26.4,-0.15842,0.00013,16.84131]
[1779439537815,25.83,77260.06,26.4,-0.15838,0.00013,16.83866]
[1779439537915,25.83,77261.19,26.4,-0.15822,0.00013,16.82813]
[1779439538546,25.83,77261.19,26.4,-0.15822,0.00013,16.82813]
[1779439538585,25.83,77263.63,26.4,-0.15789,0.00013,16.80542]
[1779439544626,25.82,77265.58,26.4,-0.15762,0.00013,16.78676]
[1779439546332,25.82,77265.57,26.4,-0.15762,0.00013,16.78673]
[1779439546850,25.82,77265.57,26.4,-0.15762,0.00013,16.78673]
[1779439546905,25.82,77266.76,26.4,-0.15746,0.00013,16.77571]
[1779439548252,25.82,77267.5,26.4,-0.15735,0.00013,16.76853]
[1779439548937,25.82,77267.83,26.4,-0.1573,0.00013,16.76511]
[1779439549722,25.82,77267.83,26.4,-0.1573,0.00013,16.76511]
[1779439549949,25.82,77267.83,26.4,-0.1573,0.00013,16.76511]
[1779439550687,25.82,77268.18,26.4,-0.15725,0.00013,16.76182]
[1779439550965,25.82,77268.18,26.4,-0.15725,0.00013,16.76182]
[1779439551066,25.82,77268.22,26.4,-0.15724,0.00013,16.76107]
[1779439552230,25.82,77268.25,26.4,-0.15723,0.00013,16.7604]
[1779439553247,25.82,77268.25,26.4,-0.15723,0.00013,16.76001]
[1779439553715,25.82,77268.25,26.4,-0.15722,0.00013,16.75962]
[1779439554754,25.82,77268.25,26.4,-0.15722,0.00013,16.75962]
[1779439554968,25.82,77268.25,26.4,-0.15722,0.00013,16.75962]
[1779439557186,25.82,77268.34,26.4,-0.1572,0.00013,16.75824]
[1779439557286,25.82,77268.34,26.4,-0.1572,0.00013,16.75816]
[1779439562753,25.82,77265.01,26.4,-0.15762,0.00013,16.7866]
[1779439567788,25.81,77265.21,26.4,-0.15756,0.00013,16.78261]
[1779439572823,25.81,77266.02,26.4,-0.15742,0.00013,16.77307]
[1779439577858,25.81,77266.47,26.4,-0.15733,0.00013,16.7669]
[1779439582374,25.8,77266.74,26.4,-0.15727,0.00013,16.7628]
[1779439582893,25.8,77268.14,26.4,-0.15708,0.00013,16.74957]
[1779439583355,25.8,77268.14,26.4,-0.15708,0.00013,16.74957]
[1779439583900,25.8,77269.38,26.4,-0.15691,0.00013,16.73813]
[1779439584561,25.8,77269.38,26.4,-0.15691,0.00013,16.73813]
[1779439584576,25.8,77269.38,26.4,-0.15691,0.00013,16.73813]
[1779439584769,25.8,77269.38,26.4,-0.15691,0.00013,16.73813]
[1779439584907,25.8,77271.67,26.4,-0.15661,0.00013,16.71739]
[1779439586504,25.8,77275.16,26.4,-0.15614,0.00013,16.68538]
[1779439586923,25.8,77275.16,26.4,-0.15614,0.00013,16.68538]
[1779439588384,25.8,77275.43,26.4,-0.15611,0.00013,16.68291]
[1779439588934,25.8,77274.69,26.4,-0.15621,0.00013,16.68969]
[1779439589997,25.8,77274.69,26.4,-0.15621,0.00013,16.68969]
[1779439590098,25.8,77274.28,26.4,-0.15626,0.00013,16.69313]
[1779439591279,25.8,77275.07,26.4,-0.15615,0.00013,16.68557]
[1779439591956,25.8,77274.88,26.4,-0.15614,0.00013,16.6834]
[1779439592493,25.8,77274.88,26.4,-0.15614,0.00013,16.6834]
[1779439592963,25.8,77274.85,26.4,-0.15614,0.00013,16.68336]
[1779439596203,25.8,77274.99,26.4,-0.15612,0.00013,16.68206]
[1779439596382,25.8,77274.99,26.4,-0.15612,0.00013,16.68206]
[1779439596991,25.8,77276.11,26.4,-0.15597,0.00013,16.67179]
[1779439597841,25.8,77276.11,26.4,-0.15597,0.00013,16.67179]
[1779439597998,25.8,77275.34,26.4,-0.15607,0.00013,16.67853]
[1779439598149,25.8,77275.34,26.4,-0.15607,0.00013,16.67853]
[1779439599005,25.8,77275.33,26.4,-0.15607,0.00013,16.67863]
[1779439599748,25.8,77275.33,26.4,-0.15607,0.00013,16.67863]
[1779439600017,25.8,77276.03,26.4,-0.15598,0.00013,16.6719]
[1779439600126,25.8,77276.03,26.4,-0.15598,0.00013,16.6719]
[1779439600714,25.8,77276.03,26.4,-0.15598,0.00013,16.6719]
[1779439601152,25.8,77275.96,26.4,-0.15599,0.00013,16.67254]
[1779439601999,25.8,77275.96,26.4,-0.15599,0.00013,16.67254]
[1779439603202,25.8,77277.22,26.4,-0.15581,0.00013,16.66069]
[1779439604044,25.8,77277.13,26.4,-0.15583,0.00013,16.66152]
[1779439604375,25.8,77277.13,26.4,-0.15583,0.00013,16.66152]
[1779439604986,25.8,77277.13,26.4,-0.15583,0.00013,16.66152]
[1779439608130,25.8,77277.22,26.4,-0.1558,0.00013,16.65981]
[1779439609022,25.8,77277.47,26.4,-0.15576,0.00013,16.65722]
[1779439609566,25.8,77276.83,26.4,-0.15585,0.00013,16.66279]
[1779439609575,25.8,77276.83,26.4,-0.15585,0.00013,16.66279]
[1779439610099,25.8,77269.39,26.4,-0.15684,0.00013,16.73098]
[1779439610957,25.8,77269.39,26.4,-0.15684,0.00013,16.73098]
[1779439616143,25.8,77266.08,26.4,-0.15727,0.00013,16.76055]
[1779439621920,25.8,77266.37,26.4,-0.15722,0.00013,16.75735]
[1779439627219,25.79,77267.26,26.4,-0.15709,0.00013,16.74833]
[1779439631512,25.79,77262.9,26.4,-0.15767,0.00013,16.78793]
[1779439632255,25.79,77260.76,26.4,-0.15795,0.00013,16.80738]
[1779439634818,25.79,77256.58,26.4,-0.15851,0.00013,16.84529]
[1779439635130,25.79,77256.58,26.4,-0.15851,0.00013,16.84529]
[1779439636742,25.79,77248.87,26.4,-0.15954,0.00014,16.91542]
[1779439638876,25.79,77245.58,26.4,-0.15998,0.00014,16.94485]
[1779439639562,25.79,77247.42,26.4,-0.15972,0.00014,16.92761]
[1779439639855,25.79,77247.42,26.4,-0.15972,0.00014,16.92761]
[1779439641830,25.79,77249.53,26.4,-0.15943,0.00014,16.90759]
[1779439642331,25.79,77250.05,26.4,-0.15935,0.00014,16.9025]
[1779439648367,25.79,77262.26,26.4,-0.15769,0.00013,16.7889]
[1779439650037,25.79,77262.26,26.4,-0.15769,0.00013,16.7889]
[1779439650047,25.79,77262.18,26.4,-0.15769,0.00013,16.78947]
[1779439652113,25.79,77261.13,26.4,-0.15783,0.00013,16.79872]
[1779439652154,25.79,77261.13,26.4,-0.15783,0.00013,16.79872]
[1779439652395,25.78,77260.62,26.4,-0.15786,0.00013,16.79872]
[1779439658437,25.78,77260.24,26.4,-0.1579,0.00013,16.80115]
[1779439662541,25.78,77260.32,26.4,-0.15788,0.00013,16.80007]
[1779439662647,25.78,77260.32,26.4,-0.15788,0.00013,16.80007]
[1779439667525,25.78,77253.8,26.4,-0.15874,0.00013,16.85862]
[1779439668835,25.78,77253.61,26.4,-0.15876,0.00013,16.86011]
[1779439673446,25.78,77255.05,26.4,-0.15855,0.00013,16.8456]
[1779439674528,25.78,77257.5,26.4,-0.15822,0.00013,16.82288]
[1779439675854,25.78,77258.35,26.4,-0.1581,0.00013,16.81486]
[1779439677024,25.78,77259.11,26.4,-0.15799,0.00013,16.80768]
[1779439677037,25.78,77259.11,26.4,-0.15799,0.00013,16.80768]
[1779439677043,25.78,77259.11,26.4,-0.15799,0.00013,16.80768]
[1779439677076,25.78,77259.11,26.4,-0.15799,0.00013,16.80768]
[1779439677119,25.78,77259.01,26.4,-0.158,0.00013,16.8084]
[1779439680888,25.77,77269.49,26.4,-0.15658,0.00013,16.71065]
[1779439686634,25.77,77270.22,26.4,-0.15645,0.00013,16.70193]
[1779439692053,25.77,77270.78,26.4,-0.15636,0.00013,16.69552]
[1779439697826,25.77,77272.93,26.4,-0.15604,0.00013,16.67404]
[1779439703918,25.76,77279.38,26.4,-0.15517,0.00013,16.6134]
[1779439709268,25.76,77270.49,26.4,-0.15633,0.00013,16.69364]
[1779439714833,25.76,77271.86,26.4,-0.15609,0.00013,16.67537]
[1779439715758,25.76,77271.86,26.4,-0.15609,0.00013,16.67537]
[1779439716165,25.76,77269.23,26.4,-0.15644,0.00013,16.69923]
[1779439716261,25.76,77269.23,26.4,-0.15644,0.00013,16.69923]
[1779439716334,25.76,77269.23,26.4,-0.15644,0.00013,16.69923]
[1779439716755,25.76,77269.23,26.4,-0.15644,0.00013,16.69923]
[1779439716858,25.76,77256.67,26.4,-0.15813,0.00013,16.81445]
[1779439718199,25.76,77256.67,26.4,-0.15813,0.00013,16.81445]
[1779439718544,25.76,77251.35,26.4,-0.15884,0.00014,16.86308]
[1779439719675,25.76,77255.38,26.4,-0.15829,0.00013,16.82585]
[1779439719971,25.76,77255.38,26.4,-0.15829,0.00013,16.82585]
[1779439720614,25.76,77253.88,26.4,-0.15849,0.00013,16.83941]
[1779439725374,25.76,77255.33,26.4,-0.15828,0.00013,16.82504]
[1779439730956,25.75,77252.4,26.4,-0.15865,0.00013,16.85041]
[1779439734957,25.75,77254.41,26.4,-0.15837,0.00013,16.83119]
[1779439735513,25.75,77254.94,26.4,-0.1583,0.00013,16.82608]
[1779439739783,25.75,77257.98,26.4,-0.15788,0.00013,16.79727]
[1779439740243,25.75,77257.98,26.4,-0.15788,0.00013,16.79727]
[1779439740277,25.75,77257.93,26.4,-0.15788,0.00013,16.79753]
[1779439740579,25.75,77257.93,26.4,-0.15788,0.00013,16.79753]
[1779439740935,25.75,77257.93,26.4,-0.15788,0.00013,16.79753]
[1779439741028,25.75,77258.02,26.4,-0.15786,0.00013,16.79649]
[1779439746063,25.75,77258.07,26.4,-0.15782,0.00013,16.79363]
[1779439749291,25.74,77258.86,26.4,-0.1577,0.00013,16.78492]
[1779439752584,25.74,77253.07,26.4,-0.15846,0.00013,16.83678]
[1779439753112,25.74,77252.73,26.4,-0.1585,0.00013,16.83944]
[1779439758147,25.74,77252.19,26.4,-0.15855,0.00013,16.84309]
[1779439759426,25.74,77252.19,26.4,-0.15855,0.00013,16.84309]
[1779439759508,25.74,77252.19,26.4,-0.15854,0.00013,16.84256]
[1779439766204,25.73,77252.3,26.4,-0.15849,0.00013,16.83867]
[1779439771239,25.73,77256.66,26.4,-0.15784,0.00013,16.79238]
[1779439776276,25.73,77250.06,26.4,-0.1587,0.00014,16.85101]
[1779439781311,25.72,77249.85,26.4,-0.15869,0.00014,16.85059]
[1779439786204,25.72,77247.24,26.4,-0.15902,0.00014,16.87273]
[1779439786220,25.72,77247.24,26.4,-0.15902,0.00014,16.87273]
[1779439786305,25.72,77245.35,26.4,-0.15927,0.00014,16.88961]
[1779439791380,25.72,77245.31,26.4,-0.15925,0.00014,16.88802]
[1779439792385,25.72,77245.31,26.4,-0.15925,0.00014,16.88802]
[1779439792388,25.72,77245.7,26.4,-0.15919,0.00014,16.88415]
[1779439797423,25.71,77246.31,26.4,-0.15907,0.00014,16.87604]
[1779439802459,25.71,77246.56,26.4,-0.159,0.00014,16.87142]
[1779439806851,25.71,77245.72,26.4,-0.1591,0.00014,16.87772]
[1779439806859,25.71,77245.72,26.4,-0.1591,0.00014,16.87772]
[1779439806952,25.7,77244.3,26.4,-0.15928,0.00014,16.8903]
[1779439807895,25.7,77244.3,26.4,-0.15928,0.00014,16.8903]
[1779439809518,25.7,77242.4,26.4,-0.15953,0.00014,16.90718]
[1779439815098,25.7,77242.27,26.4,-0.15953,0.00014,16.90689]
[1779439820589,25.7,77239.98,26.4,-0.15981,0.00014,16.92582]
[1779439827638,25.7,77239.52,26.4,-0.15984,0.00014,16.92792]
[1779439831917,25.69,77239.33,26.4,-0.15985,0.00014,16.92878]
[1779439831997,25.69,77239.33,26.4,-0.15985,0.00014,16.92878]
[1779439832278,25.69,77238.79,26.4,-0.15989,0.00014,16.92955]
[1779439832516,25.69,77238.79,26.4,-0.15989,0.00014,16.92955]
[1779439832917,25.69,77238.79,26.4,-0.15989,0.00014,16.92955]
[1779439833255,25.69,77224.84,26.4,-0.1618,0.00014,17.05785]
[1779439833709,25.69,77224.84,26.4,-0.1618,0.00014,17.05785]
[1779439834172,25.69,77224.84,26.4,-0.1618,0.00014,17.05785]
[1779439834185,25.69,77212.48,26.4,-0.1635,0.00014,17.17132]
[1779439839661,25.69,77214.49,26.4,-0.1632,0.00014,17.15131]
[1779439843759,25.69,77214.08,26.4,-0.16323,0.00014,17.15386]
[1779439843776,25.69,77214.08,26.4,-0.16323,0.00014,17.15386]
[1779439846942,25.69,77207.52,26.4,-0.16413,0.00014,17.21321]
[1779439852834,25.68,77212.3,26.4,-0.16343,0.00014,17.16682]
[1779439856936,25.68,77216.86,26.4,-0.16279,0.00014,17.1239]
[1779439858443,25.68,77220.96,26.4,-0.16222,0.00014,17.08567]
[1779439858738,25.68,77220.96,26.4,-0.16222,0.00014,17.08567]
[1779439859571,25.68,77223.45,26.4,-0.16187,0.00014,17.06254]
[1779439861919,25.68,77233.39,26.4,-0.16051,0.00014,16.97076]
[1779439862018,25.68,77234.64,26.4,-0.16034,0.00014,16.95918]
[1779439862541,25.68,77234.64,26.4,-0.16034,0.00014,16.95918]
[1779439867939,25.68,77236.13,26.4,-0.1601,0.00014,16.94325]
[1779439869828,25.68,77235.57,26.4,-0.16017,0.00014,16.94805]
[1779439869965,25.68,77235.57,26.4,-0.16017,0.00014,16.94805]
[1779439875995,25.67,77235.59,26.4,-0.16013,0.00014,16.94529]
[1779439881033,25.67,77234.75,26.4,-0.16022,0.00014,16.9512]
[1779439881920,25.67,77234.75,26.4,-0.16022,0.00014,16.9512]
[1779439882040,25.67,77230.68,26.4,-0.16077,0.00014,16.98829]
[1779439887909,25.67,77229.31,26.4,-0.16095,0.00014,17.00035]
[1779439891915,25.67,77232.77,26.4,-0.16044,0.00014,16.96401]
[1779439892110,25.67,77233.61,26.4,-0.16032,0.00014,16.95617]
[1779439897144,25.66,77233.63,26.4,-0.16029,0.00014,16.95408]
[1779439899331,25.66,77233.89,26.4,-0.16025,0.00014,16.9513]
[1779439901918,25.66,77232.97,26.4,-0.16036,0.00014,16.95863]
[1779439902180,25.66,77232.82,26.4,-0.16038,0.00014,16.95962]
[1779439907455,25.66,77232.99,26.4,-0.16035,0.00014,16.9577]
[1779439907556,25.66,77232.99,26.4,-0.16035,0.00014,16.95752]
[1779439911914,25.66,77232.99,26.4,-0.16035,0.00014,16.95752]
[1779439912016,25.66,77232.99,26.4,-0.16032,0.00014,16.95596]
[1779439920305,25.66,77233.0,26.4,-0.16031,0.00014,16.95517]
[1779439921915,25.66,77232.99,26.4,-0.16031,0.00014,16.95517]
[1779439922320,25.66,77233.89,26.4,-0.16019,0.00014,16.94679]
[1779439923795,25.65,77234.47,26.4,-0.1601,0.00014,16.94105]
[1779439928633,25.65,77233.98,26.4,-0.16014,0.00014,16.94361]
[1779439932752,25.65,77234.73,26.4,-0.16002,0.00014,16.93519]
[1779439933295,25.65,77234.73,26.4,-0.16002,0.00014,16.93519]
[1779439933796,25.65,77235.12,26.4,-0.15996,0.00014,16.93123]
[1779439937770,25.65,77235.77,26.4,-0.15985,0.00014,16.9238]
[1779439941507,25.64,77236.41,26.4,-0.15974,0.00014,16.91652]
[1779439944668,25.64,77240.12,26.4,-0.15922,0.00014,16.88133]
[1779439944733,25.64,77240.12,26.4,-0.15922,0.00014,16.88133]
[1779439944931,25.64,77240.12,26.4,-0.15922,0.00014,16.88133]
[1779439944970,25.64,77240.12,26.4,-0.15922,0.00014,16.88133]
[1779439945120,25.64,77240.12,26.4,-0.15922,0.00014,16.88133]
[1779439945485,25.64,77244.37,26.4,-0.15864,0.00014,16.84185]
[1779439946573,25.64,77249.83,26.4,-0.1579,0.00014,16.7912]
[1779439946793,25.64,77249.83,26.4,-0.1579,0.00014,16.7912]
[1779439950540,25.64,77247.18,26.4,-0.15824,0.00014,16.81478]
[1779439956563,25.64,77241.27,26.4,-0.15899,0.00014,16.86345]
[1779439959131,25.64,77241.29,26.4,-0.15898,0.00014,16.86296]
[1779439968647,25.63,77242.33,26.4,-0.15879,0.00014,16.8499]
[1779439973699,25.63,77242.48,26.4,-0.15875,0.00014,16.84727]
[1779439979607,25.63,77243.01,26.4,-0.15866,0.00014,16.84051]
[1779439980165,25.63,77243.01,26.4,-0.15866,0.00014,16.84051]
[1779439980357,25.63,77243.01,26.4,-0.15866,0.00014,16.84051]
[1779439980499,25.63,77243.01,26.4,-0.15866,0.00014,16.84051]
[1779439981043,25.63,77252.18,26.4,-0.15741,0.00013,16.75561]
[1779439981414,25.63,77252.18,26.4,-0.15741,0.00013,16.75561]
[1779439981506,25.63,77267.72,26.4,-0.15532,0.00013,16.61204]
[1779439981912,25.63,77267.72,26.4,-0.15532,0.00013,16.61204]
[1779439981948,25.63,77272.88,26.4,-0.15463,0.00013,16.56418]
[1779439982769,25.63,77272.88,26.4,-0.15463,0.00013,16.56418]
[1779439983110,25.63,77272.88,26.4,-0.15463,0.00013,16.56418]
[1779439983198,25.63,77272.88,26.4,-0.15463,0.00013,16.56418]
[1779439983204,25.62,77272.42,26.4,-0.15468,0.00013,16.56791]
[1779439983999,25.62,77272.42,26.4,-0.15468,0.00013,16.56791]
[1779439985877,25.62,77260.38,26.4,-0.15629,0.00013,16.67855]
[1779439986457,25.62,77260.38,26.4,-0.15629,0.00013,16.67855]
[1779439988840,25.62,77257.3,26.4,-0.15668,0.00013,16.70585]
[1779439990791,25.62,77257.18,26.4,-0.15669,0.00013,16.70621]
[1779439990806,25.62,77257.18,26.4,-0.15669,0.00013,16.70621]
[1779439990807,25.62,77257.07,26.4,-0.1567,0.00013,16.70686]
[1779439993976,25.62,77248.89,26.4,-0.1578,0.00014,16.78214]
[1779439999872,25.62,77246.74,26.4,-0.15807,0.00014,16.80075]
[1779440004906,25.62,77247.94,26.4,-0.1579,0.00014,16.78897]
[1779440009119,25.62,77247.32,26.4,-0.15798,0.00014,16.79433]
[1779440009137,25.62,77247.32,26.4,-0.15798,0.00014,16.79433]
[1779440009523,25.62,77247.32,26.4,-0.15798,0.00014,16.79433]
[1779440009388,25.62,77247.54,26.4,-0.15795,0.00014,16.79218]
[1779440009942,25.62,77248.27,26.4,-0.15785,0.00014,16.78557]
[1779440014977,25.62,77251.15,26.4,-0.15742,0.00014,16.75445]
[1779440020013,25.62,77252.26,26.4,-0.15727,0.00013,16.74369]
[1779440025048,25.61,77253.06,26.4,-0.15715,0.00013,16.73585]
[1779440030083,25.61,77254.35,26.4,-0.15697,0.00013,16.72362]
[1779440035119,25.61,77254.58,26.4,-0.15694,0.00013,16.72124]
[1779440040492,25.61,77255.11,26.4,-0.15687,0.00013,16.71615]
[1779440045895,25.61,77255.14,26.4,-0.15686,0.00013,16.71558]
[1779440051231,25.61,77248.86,26.4,-0.1577,0.00014,16.77309]
[1779440056265,25.61,77249.2,26.4,-0.15764,0.00014,16.76923]
[1779440061301,25.61,77249.25,26.4,-0.15763,0.00014,16.76806]
[1779440066335,25.61,77253.07,26.4,-0.1571,0.00013,16.73226]
[1779440073586,25.61,77254.47,26.4,-0.15691,0.00013,16.71906]
[1779440080018,25.61,77253.93,26.4,-0.15695,0.00013,16.71955]
[1779440084010,25.61,77253.16,26.4,-0.15705,0.00013,16.72647]
[1779440084464,25.61,77253.18,26.4,-0.15704,0.00013,16.72614]
[1779440089500,25.61,77252.29,26.4,-0.15716,0.00013,16.7343]
[1779440092248,25.61,77252.06,26.4,-0.15719,0.00013,16.73638]
[1779440097556,25.61,77255.18,26.4,-0.15677,0.00013,16.70752]
[1779440102591,25.61,77254.8,26.4,-0.15682,0.00013,16.7111]
[1779440107625,25.61,77254.88,26.4,-0.15681,0.00013,16.7104]
[1779440112661,25.61,77254.28,26.4,-0.15689,0.00013,16.71599]
[1779440117696,25.61,77253.34,26.4,-0.15702,0.00013,16.72465]
[1779440122731,25.61,77255.11,26.4,-0.15678,0.00013,16.70828]
[1779440125345,25.61,77254.94,26.4,-0.1568,0.00013,16.70986]
[1779440125709,25.61,77253.74,26.4,-0.15697,0.00013,16.72095]
[1779440128428,25.61,77243.26,26.4,-0.15838,0.00014,16.81762]
[1779440132504,25.61,77242.36,26.4,-0.15847,0.00014,16.82141]
[1779440132578,25.61,77242.36,26.4,-0.15847,0.00014,16.82141]
[1779440136452,25.61,77244.57,26.4,-0.15816,0.00014,16.80043]
[1779440141864,25.6,77242.41,26.4,-0.15844,0.00014,16.81952]
[1779440146617,25.6,77243.4,26.4,-0.1583,0.00014,16.80996]
[1779440153401,25.6,77245.49,26.4,-0.15801,0.00014,16.7899]
[1779440158983,25.6,77244.83,26.4,-0.15809,0.00014,16.79543]
[1779440164022,25.6,77246.04,26.4,-0.15792,0.00014,16.78393]
[1779440169235,25.6,77246.86,26.4,-0.15781,0.00014,16.77619]
[1779440169245,25.6,77246.86,26.4,-0.15781,0.00014,16.77619]
[1779440169634,25.6,77246.8,26.4,-0.15781,0.00014,16.77671]
[1779440171864,25.6,77254.58,26.4,-0.15676,0.00013,16.70476]
[1779440177113,25.6,77255.91,26.4,-0.15658,0.00013,16.69264]
[1779440182148,25.6,77255.95,26.4,-0.15658,0.00013,16.69242]
[1779440187182,25.6,77252.3,26.4,-0.15707,0.00013,16.72621]
[1779440192218,25.6,77249.19,26.4,-0.15746,0.00014,16.75081]
[1779440197253,25.6,77248.96,26.4,-0.15749,0.00014,16.7527]
[1779440202288,25.6,77252.57,26.4,-0.157,0.00013,16.7192]
[1779440207323,25.6,77252.01,26.4,-0.15708,0.00013,16.72439]
[1779440210454,25.6,77251.58,26.4,-0.15713,0.00014,16.72836]
[1779440210915,25.6,77251.27,26.4,-0.15718,0.00014,16.73122]
[1779440216386,25.6,77254.24,26.4,-0.15677,0.00013,16.70371]
[1779440221421,25.6,77254.65,26.4,-0.15672,0.00013,16.70007]
[1779440224829,25.6,77254.62,26.4,-0.15673,0.00013,16.70041]
[1779440227482,25.6,77261.62,26.4,-0.15578,0.00013,16.63563]
[1779440227914,25.6,77265.28,26.4,-0.15529,0.00013,16.60161]
[1779440228474,25.6,77265.28,26.4,-0.15529,0.00013,16.60161]
[1779440231618,25.6,77268.95,26.4,-0.1548,0.00013,16.56762]
[1779440232739,25.6,77269.28,26.4,-0.15475,0.00013,16.56452]
[1779440233419,25.6,77268.73,26.4,-0.15482,0.00013,16.56954]
[1779440238541,25.6,77261.36,26.4,-0.1558,0.00013,16.63682]
[1779440243681,25.6,77259.96,26.4,-0.15598,0.00013,16.64907]
[1779440250624,25.59,77261.0,26.4,-0.15582,0.00013,16.63798]
[1779440255661,25.59,77260.89,26.4,-0.15579,0.00013,16.63418]
[1779440260375,25.59,77259.67,26.4,-0.15595,0.00013,16.64487]
[1779440264514,25.59,77253.12,26.4,-0.15681,0.00013,16.70429]
[1779440264723,25.59,77252.12,26.4,-0.15695,0.00013,16.71326]
[1779440265806,25.59,77252.12,26.4,-0.15695,0.00013,16.71326]
[1779440265931,25.59,77250.7,26.4,-0.15714,0.00014,16.72639]
[1779440271854,25.59,77241.26,26.4,-0.15841,0.00014,16.81326]
[1779440277818,25.59,77242.85,26.4,-0.15818,0.00014,16.79761]
[1779440282855,25.59,77243.37,26.4,-0.1581,0.00014,16.79203]
[1779440287890,25.59,77242.77,26.4,-0.15817,0.00014,16.79699]
[1779440293067,25.59,77242.71,26.4,-0.15817,0.00014,16.79704]
[1779440294402,25.59,77242.9,26.4,-0.15815,0.00014,16.79515]
[1779440294596,25.59,77242.9,26.4,-0.15815,0.00014,16.79515]
[1779440295048,25.58,77240.75,26.4,-0.15844,0.00014,16.81489]
[1779440295089,25.58,77240.75,26.4,-0.15844,0.00014,16.81489]
[1779440295117,25.58,77240.75,26.4,-0.15844,0.00014,16.81489]
[1779440295514,25.58,77240.75,26.4,-0.15844,0.00014,16.81489]
[1779440296183,25.58,77237.59,26.4,-0.15886,0.00014,16.84393]
[1779440299096,25.58,77229.72,26.4,-0.15993,0.00014,16.91586]
[1779440299832,25.58,77229.72,26.4,-0.15993,0.00014,16.91586]
[1779440301596,25.58,77229.72,26.4,-0.15992,0.00014,16.91526]
[1779440301912,25.58,77228.72,26.4,-0.16005,0.00014,16.92421]
[1779440301988,25.58,77228.29,26.4,-0.1601,0.00014,16.92787]
[1779440304286,25.58,77230.2,26.4,-0.15984,0.00014,16.91022]
[1779440304401,25.58,77230.2,26.4,-0.15984,0.00014,16.91022]
[1779440306328,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306359,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306365,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306368,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306385,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306415,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440306435,25.58,77223.05,26.4,-0.16082,0.00014,16.97634]
[1779440307881,25.58,77221.67,26.4,-0.16101,0.00014,16.98903]
[1779440307991,25.58,77218.24,26.4,-0.16148,0.00014,17.02063]
[1779440308484,25.58,77218.24,26.4,-0.16148,0.00014,17.02063]
[1779440308832,25.58,77218.24,26.4,-0.16148,0.00014,17.02063]
[1779440309814,25.58,77213.97,26.4,-0.16207,0.00014,17.05996]
[1779440310939,25.58,77214.37,26.4,-0.16201,0.00014,17.05618]
[1779440310950,25.58,77214.37,26.4,-0.16201,0.00014,17.05599]
[1779440313092,25.58,77214.82,26.4,-0.16192,0.00014,17.04803]
[1779440313103,25.58,77214.5,26.4,-0.16197,0.00014,17.05109]
[1779440314228,25.58,77214.5,26.4,-0.16197,0.00014,17.05109]
[1779440316299,25.58,77214.39,26.4,-0.16198,0.00014,17.05172]
[1779440317595,25.58,77214.39,26.4,-0.16197,0.00014,17.05153]
[1779440317685,25.58,77214.46,26.4,-0.16196,0.00014,17.05069]
[1779440322454,25.58,77213.44,26.4,-0.16211,0.00014,17.06045]
[1779440326641,25.58,77211.04,26.4,-0.16244,0.00014,17.08276]
[1779440326710,25.58,77211.04,26.4,-0.16244,0.00014,17.08276]
[1779440326812,25.58,77211.11,26.4,-0.16243,0.00014,17.08224]
[1779440327870,25.58,77211.11,26.4,-0.16243,0.00014,17.08224]
[1779440329919,25.58,77211.3,26.4,-0.1624,0.00014,17.0802]
[1779440330598,25.58,77211.3,26.4,-0.1624,0.00014,17.0802]
[1779440338277,25.58,77209.73,26.4,-0.16259,0.00014,17.09266]
[1779440341614,25.58,77209.73,26.4,-0.16258,0.00014,17.0922]
[1779440344403,25.58,77204.84,26.4,-0.16325,0.00014,17.13705]
[1779440345139,25.58,77205.03,26.4,-0.16323,0.00014,17.13521]
[1779440346037,25.58,77198.37,26.4,-0.16415,0.00014,17.19663]
[1779440346066,25.58,77198.37,26.4,-0.16415,0.00014,17.19663]
[1779440346335,25.58,77191.3,26.4,-0.16513,0.00014,17.26174]
[1779440347340,25.58,77191.3,26.4,-0.16513,0.00014,17.26174]
[1779440349414,25.57,77190.73,26.4,-0.16521,0.00014,17.26667]
[1779440355398,25.57,77189.13,26.4,-0.16542,0.00014,17.28041]
[1779440356174,25.57,77189.13,26.4,-0.16542,0.00014,17.28041]
[1779440361484,25.57,77191.83,26.4,-0.16503,0.00014,17.25494]
[1779440362851,25.57,77189.82,26.4,-0.16531,0.00014,17.27341]
[1779440363619,25.57,77189.6,26.4,-0.16534,0.00014,17.27533]
[1779440365338,25.57,77178.68,26.4,-0.16687,0.00014,17.37585]
[1779440366178,25.57,77178.25,26.4,-0.16693,0.00014,17.37958]
[1779440366863,25.57,77178.25,26.4,-0.16693,0.00014,17.37958]
[1779440368835,25.57,77176.8,26.4,-0.16712,0.00014,17.39247]
[1779440370557,25.57,77175.57,26.4,-0.16729,0.00014,17.4036]
[1779440372588,25.57,77175.54,26.4,-0.16726,0.00014,17.39958]
[1779440378560,25.57,77175.88,26.4,-0.1672,0.00014,17.39542]
[1779440380081,25.57,77176.17,26.4,-0.16716,0.00014,17.39263]
[1779440380574,25.57,77175.94,26.4,-0.16719,0.00014,17.39463]
[1779440383929,25.57,77176.44,26.4,-0.16712,0.00014,17.39018]
[1779440385583,25.57,77179.32,26.4,-0.16672,0.00014,17.36377]
[1779440386237,25.57,77183.59,26.4,-0.16612,0.00014,17.32433]
[1779440388320,25.57,77186.02,26.4,-0.16578,0.00014,17.30197]
[1779440388630,25.57,77185.71,26.4,-0.16582,0.00014,17.30488]
[1779440389690,25.57,77185.71,26.4,-0.16582,0.00014,17.30488]
[1779440389736,25.57,77185.71,26.4,-0.16582,0.00014,17.30488]
[1779440389846,25.57,77185.71,26.4,-0.16582,0.00014,17.30488]
[1779440390951,25.57,77186.04,26.4,-0.16577,0.00014,17.30167]
[1779440392447,25.57,77187.03,26.4,-0.16563,0.00014,17.2925]
[1779440392658,25.57,77187.4,26.4,-0.16558,0.00014,17.28893]
[1779440393791,25.57,77187.4,26.4,-0.16558,0.00014,17.28893]
[1779440399707,25.57,77187.17,26.4,-0.16563,0.00014,17.29245]
[1779440401745,25.57,77173.66,26.4,-0.16754,0.00014,17.41754]
[1779440406780,25.57,77171.63,26.4,-0.16783,0.00014,17.43641]
[1779440411055,25.57,77172.05,26.4,-0.16777,0.00014,17.43271]
[1779440412034,25.57,77172.14,26.4,-0.16776,0.00014,17.43192]
[1779440417173,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417261,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417276,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417290,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417652,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417804,25.57,77172.41,26.4,-0.16773,0.00014,17.43038]
[1779440417998,25.57,77159.22,26.4,-0.16961,0.00014,17.55219]
[1779440419354,25.57,77153.44,26.4,-0.17044,0.00014,17.60583]
[1779440419479,25.57,77153.44,26.4,-0.17044,0.00014,17.60583]
[1779440421716,25.57,77161.15,26.4,-0.16934,0.00014,17.53503]
[1779440421885,25.57,77162.08,26.4,-0.16921,0.00014,17.52652]
[1779440422632,25.57,77162.08,26.4,-0.16921,0.00014,17.52652]
[1779440422892,25.57,77163.59,26.4,-0.169,0.00014,17.51299]
[1779440424225,25.57,77164.68,26.4,-0.16885,0.00014,17.50306]
[1779440424639,25.57,77164.68,26.4,-0.16885,0.00014,17.50306]
[1779440424817,25.57,77164.68,26.4,-0.16885,0.00014,17.50306]
[1779440428683,25.58,77162.47,26.4,-0.16917,0.00014,17.52401]
[1779440428797,25.58,77162.47,26.4,-0.16917,0.00014,17.52401]
[1779440429627,25.58,77162.8,26.4,-0.16913,0.00014,17.5211]
[1779440429711,25.58,77162.8,26.4,-0.16913,0.00014,17.5211]
[1779440436069,25.58,77160.19,26.4,-0.16948,0.00014,17.54227]
[1779440436634,25.58,77160.19,26.4,-0.16948,0.00014,17.54227]
[1779440436635,25.58,77160.19,26.4,-0.16948,0.00014,17.54227]
[1779440438003,25.58,77160.28,26.4,-0.16947,0.00014,17.54157]
[1779440439568,25.58,77159.26,26.4,-0.16962,0.00014,17.55122]
[1779440445056,25.58,77160.06,26.4,-0.16952,0.00014,17.54455]
[1779440448798,25.58,77160.08,26.4,-0.16952,0.00014,17.54462]
[1779440448856,25.58,77161.28,26.4,-0.16935,0.00014,17.53382]
[1779440449845,25.58,77161.28,26.4,-0.16935,0.00014,17.53382]
[1779440449933,25.58,77161.24,26.4,-0.16937,0.00014,17.53461]
[1779440453951,25.58,77161.64,26.4,-0.16932,0.00014,17.53138]
[1779440454513,25.58,77161.43,26.4,-0.16935,0.00014,17.53332]
[1779440458946,25.58,77161.82,26.4,-0.1693,0.00014,17.5305]
[1779440459047,25.58,77162.11,26.4,-0.16926,0.00014,17.52798]
[1779440459169,25.58,77162.11,26.4,-0.16926,0.00014,17.52798]
[1779440459270,25.58,77162.22,26.4,-0.16925,0.00014,17.52713]
[1779440461535,25.58,77163.35,26.4,-0.16909,0.00014,17.51688]
[1779440464509,25.58,77163.64,26.4,-0.16906,0.00014,17.51474]
[1779440465611,25.59,77165.69,26.4,-0.16877,0.00014,17.49603]
[1779440465875,25.59,77165.69,26.4,-0.16877,0.00014,17.49603]
[1779440467384,25.59,77166.55,26.4,-0.16865,0.00014,17.48852]
[1779440471155,25.59,77165.99,26.4,-0.16875,0.00014,17.49449]
[1779440471256,25.59,77165.99,26.4,-0.16875,0.00014,17.49469]
[1779440472871,25.59,77165.99,26.4,-0.16875,0.00014,17.49469]
[1779440472972,25.59,77165.96,26.4,-0.16876,0.00014,17.49543]
[1779440474536,25.59,77165.96,26.4,-0.16876,0.00014,17.49543]
[1779440477002,25.59,77168.03,26.4,-0.16848,0.00014,17.47693]
[1779440477030,25.59,77168.03,26.4,-0.16848,0.00014,17.47693]
[1779440477033,25.59,77168.03,26.4,-0.16848,0.00014,17.47693]
[1779440486345,25.59,77168.19,26.4,-0.16849,0.00014,17.47772]
[1779440487078,25.59,77168.19,26.4,-0.16849,0.00014,17.47772]
[1779440488606,25.59,77168.19,26.4,-0.16849,0.00014,17.47792]
[1779440493386,25.59,77170.55,26.4,-0.16814,0.00014,17.45333]
[1779440493412,25.59,77170.55,26.4,-0.16814,0.00014,17.45333]
[1779440495322,25.6,77169.94,26.4,-0.16824,0.00014,17.45939]
[1779440499413,25.6,77170.49,26.4,-0.16817,0.00014,17.45511]
[1779440499467,25.6,77170.49,26.4,-0.16817,0.00014,17.45511]
[1779440501230,25.6,77165.09,26.4,-0.16894,0.00014,17.50523]
[1779440501334,25.6,77165.09,26.4,-0.16894,0.00014,17.50523]
[1779440501456,25.6,77165.09,26.4,-0.16894,0.00014,17.50523]
[1779440503841,25.6,77161.61,26.4,-0.16944,0.00014,17.53752]
[1779440503909,25.6,77161.61,26.4,-0.16944,0.00014,17.53752]
[1779440503991,25.6,77161.61,26.4,-0.16944,0.00014,17.53752]
[1779440504259,25.6,77160.04,26.4,-0.16966,0.00014,17.55207]
[1779440506262,25.6,77157.84,26.4,-0.16998,0.00014,17.57247]
[1779440507478,25.6,77156.6,26.4,-0.17016,0.00014,17.58394]
[1779440507871,25.6,77156.6,26.4,-0.17016,0.00014,17.58394]
[1779440508673,25.6,77156.73,26.4,-0.17014,0.00014,17.58293]
[1779440509085,25.6,77156.73,26.4,-0.17014,0.00014,17.58293]
[1779440509769,25.6,77157.02,26.4,-0.1701,0.00014,17.58045]
[1779440511931,25.6,77160.56,26.4,-0.1696,0.00014,17.54813]
[1779440512611,25.6,77163.72,26.4,-0.16916,0.00014,17.51913]
[1779440512859,25.6,77163.72,26.4,-0.16916,0.00014,17.51913]
[1779440514559,25.6,77165.6,26.4,-0.16889,0.00014,17.50209]
[1779440514856,25.6,77165.6,26.4,-0.16889,0.00014,17.50209]
[1779440515956,25.6,77167.72,26.4,-0.16859,0.00014,17.48273]
[1779440518177,25.6,77167.5,26.4,-0.16863,0.00014,17.48534]
[1779440518578,25.6,77167.5,26.4,-0.16863,0.00014,17.48534]
[1779440518882,25.6,77167.5,26.4,-0.16863,0.00014,17.48534]
[1779440519192,25.6,77161.83,26.4,-0.16944,0.00014,17.53773]
[1779440519562,25.6,77161.83,26.4,-0.16944,0.00014,17.53773]
[1779440521104,25.6,77159.66,26.4,-0.16975,0.00014,17.55782]
[1779440521236,25.6,77159.35,26.4,-0.1698,0.00014,17.56076]
[1779440521299,25.6,77159.35,26.4,-0.1698,0.00014,17.56076]
[1779440521793,25.6,77159.35,26.4,-0.1698,0.00014,17.56076]
[1779440524227,25.6,77170.13,26.4,-0.16827,0.00014,17.46192]
[1779440524290,25.6,77170.13,26.4,-0.16827,0.00014,17.46192]
[1779440530066,25.6,77167.44,26.4,-0.16867,0.00014,17.48768]
[1779440530600,25.6,77167.55,26.4,-0.16866,0.00014,17.48685]
[1779440531088,25.6,77167.55,26.4,-0.16866,0.00014,17.48685]
[1779440536176,25.61,77167.6,26.4,-0.16867,0.00014,17.48747]
[1779440542026,25.61,77168.89,26.4,-0.1685,0.00014,17.47649]
[1779440542436,25.61,77168.22,26.4,-0.16859,0.00014,17.48284]
[1779440542469,25.61,77168.22,26.4,-0.16859,0.00014,17.48284]
[1779440542485,25.61,77168.22,26.4,-0.16859,0.00014,17.48284]
[1779440542495,25.61,77168.22,26.4,-0.16859,0.00014,17.48284]
[1779440542747,25.61,77168.22,26.4,-0.16859,0.00014,17.48284]
[1779440543437,25.61,77169.85,26.4,-0.16837,0.00014,17.46801]
[1779440543495,25.61,77169.85,26.4,-0.16837,0.00014,17.46801]
[1779440545661,25.61,77172.99,26.4,-0.16793,0.00014,17.43945]
[1779440550793,25.61,77174.19,26.4,-0.16778,0.00014,17.42966]
[1779440553856,25.61,77174.31,26.4,-0.16774,0.00014,17.42512]
[1779440555543,25.61,77168.95,26.4,-0.1685,0.00014,17.47493]
[1779440555832,25.61,77168.95,26.4,-0.1685,0.00014,17.47493]
[1779440556573,25.61,77168.23,26.4,-0.16861,0.00014,17.48172]
[1779440556884,25.61,77168.23,26.4,-0.16861,0.00014,17.48172]
[1779440561479,25.61,77170.33,26.4,-0.16832,0.00014,17.46318]
[1779440562924,25.61,77171.51,26.4,-0.16816,0.00014,17.4525]
[1779440563610,25.61,77172.73,26.4,-0.16799,0.00014,17.44146]
[1779440564121,25.61,77176.9,26.4,-0.16741,0.00014,17.40327]
[1779440567542,25.62,77183.43,26.4,-0.1665,0.00014,17.34389]
[1779440571670,25.62,77180.67,26.4,-0.1669,0.00014,17.37044]
[1779440574013,25.62,77180.68,26.4,-0.16691,0.00014,17.37084]
[1779440579072,25.62,77181.48,26.4,-0.16681,0.00014,17.36456]
[1779440585033,25.62,77181.05,26.4,-0.1669,0.00014,17.37023]
[1779440590171,25.62,77183.86,26.4,-0.16652,0.00014,17.34543]
[1779440592064,25.63,77183.34,26.4,-0.1666,0.00014,17.35081]
[1779440592084,25.63,77183.34,26.4,-0.1666,0.00014,17.35081]
[1779440593197,25.63,77186.59,26.4,-0.16616,0.00014,17.32152]
[1779440594096,25.63,77186.79,26.4,-0.16613,0.00014,17.32002]
[1779440599131,25.63,77189.31,26.4,-0.16579,0.00014,17.29737]
[1779440601910,25.63,77189.28,26.4,-0.1658,0.00014,17.29793]
[1779440602152,25.63,77190.18,26.4,-0.16567,0.00014,17.28977]
[1779440602948,25.63,77190.18,26.4,-0.16567,0.00014,17.28977]
[1779440606485,25.63,77198.54,26.4,-0.16452,0.00014,17.21396]
[1779440607188,25.63,77198.17,26.4,-0.16458,0.00014,17.21766]
[1779440607203,25.63,77198.17,26.4,-0.16458,0.00014,17.21766]
[1779440609558,25.63,77198.56,26.4,-0.16453,0.00014,17.2141]
[1779440609589,25.63,77198.56,26.4,-0.16453,0.00014,17.2141]
[1779440609756,25.63,77198.56,26.4,-0.16453,0.00014,17.2141]
[1779440609780,25.63,77198.56,26.4,-0.16453,0.00014,17.21412]
[1779440610767,25.63,77198.56,26.4,-0.16453,0.00014,17.21412]
[1779440610843,25.63,77199.24,26.4,-0.16444,0.00014,17.20817]
[1779440611991,25.63,77199.24,26.4,-0.16444,0.00014,17.20817]
[1779440611995,25.63,77199.69,26.4,-0.16435,0.00014,17.20016]
[1779440614799,25.63,77202.25,26.4,-0.164,0.00014,17.17724]
[1779440616649,25.63,77206.4,26.4,-0.16343,0.00014,17.13937]
[1779440617572,25.63,77206.62,26.4,-0.16341,0.00014,17.13814]
[1779440617735,25.64,77206.65,26.4,-0.16341,0.00014,17.13828]
[1779440618527,25.64,77206.65,26.4,-0.16341,0.00014,17.13828]
[1779440619968,25.64,77206.81,26.4,-0.16339,0.00014,17.13693]
[1779440619971,25.64,77206.81,26.4,-0.16339,0.00014,17.13693]
[1779440619974,25.64,77206.81,26.4,-0.16339,0.00014,17.13693]
[1779440625315,25.64,77208.28,26.4,-0.1632,0.00014,17.12434]
[1779440626655,25.64,77208.28,26.4,-0.1632,0.00014,17.12434]
[1779440632364,25.64,77207.56,26.4,-0.16332,0.00014,17.13189]
[1779440637399,25.64,77207.56,26.4,-0.16333,0.00014,17.13254]
[1779440642434,25.64,77206.16,26.4,-0.16353,0.00014,17.14593]
[1779440647470,25.64,77206.99,26.4,-0.16342,0.00014,17.13895]
[1779440648494,25.64,77206.99,26.4,-0.16342,0.00014,17.13895]
[1779440657891,25.64,77204.98,26.4,-0.16371,0.00014,17.15812]
[1779440664196,25.64,77206.04,26.4,-0.16358,0.00014,17.14923]
[1779440664256,25.64,77206.46,26.4,-0.16352,0.00014,17.14547]
[1779440664640,25.64,77206.46,26.4,-0.16352,0.00014,17.14547]
[1779440664843,25.64,77206.46,26.4,-0.16352,0.00014,17.14547]
[1779440664942,25.64,77206.46,26.4,-0.16352,0.00014,17.14558]
[1779440668918,25.65,77210.66,26.4,-0.16295,0.00014,17.10729]
[1779440672430,25.65,77210.8,26.4,-0.16291,0.00014,17.10275]
[1779440677679,25.65,77208.51,26.4,-0.16324,0.00014,17.12467]
[1779440682715,25.65,77212.82,26.4,-0.16265,0.00014,17.0856]
[1779440687750,25.65,77214.9,26.4,-0.16238,0.00014,17.06731]
[1779440694799,25.65,77214.45,26.4,-0.16246,0.00014,17.07272]
[1779440699898,25.65,77214.01,26.4,-0.16253,0.00014,17.0774]
[1779440699998,25.65,77214.14,26.4,-0.16251,0.00014,17.07635]
[1779440700612,25.65,77214.14,26.4,-0.16251,0.00014,17.07635]
[1779440701058,25.65,77214.14,26.4,-0.16251,0.00014,17.07635]
[1779440701108,25.65,77215.07,26.4,-0.16239,0.00014,17.06823]
[1779440703184,25.65,77214.6,26.4,-0.16246,0.00014,17.07272]
[1779440703548,25.65,77214.05,26.4,-0.16254,0.00014,17.07794]
[1779440704787,25.65,77212.19,26.4,-0.16279,0.00014,17.09521]
[1779440705537,25.65,77208.6,26.4,-0.16329,0.00014,17.12838]
[1779440706870,25.65,77206.32,26.4,-0.16361,0.00014,17.14945]
[1779440709354,25.65,77206.32,26.4,-0.16361,0.00014,17.1496]
[1779440714941,25.66,77206.42,26.4,-0.1636,0.00014,17.14898]
[1779440719305,25.66,77206.34,26.4,-0.16362,0.00014,17.14988]
[1779440729042,25.66,77206.42,26.4,-0.16362,0.00014,17.15]
[1779440734077,25.66,77205.34,26.4,-0.16374,0.00014,17.15625]
[1779440739112,25.66,77205.46,26.4,-0.16373,0.00014,17.15536]
[1779440744147,25.66,77202.79,26.4,-0.1641,0.00014,17.18002]
[1779440749182,25.66,77204.79,26.4,-0.16382,0.00014,17.16173]
[1779440755225,25.66,77204.97,26.4,-0.1638,0.00014,17.16027]
[1779440760260,25.66,77207.81,26.4,-0.16341,0.00014,17.13441]
[1779440763434,25.66,77207.21,26.4,-0.1635,0.00014,17.14012]
[1779440769328,25.66,77208.14,26.4,-0.16337,0.00014,17.13189]
[1779440774044,25.66,77210.89,26.4,-0.163,0.00014,17.10682]
[1779440779689,25.66,77212.07,26.4,-0.16284,0.00014,17.09639]
[1779440785440,25.66,77203.01,26.4,-0.1641,0.00014,17.18003]
[1779440787405,25.66,77202.64,26.4,-0.16415,0.00014,17.18342]
[1779440787556,25.66,77202.64,26.4,-0.16415,0.00014,17.18342]
[1779440787562,25.66,77202.64,26.4,-0.16415,0.00014,17.18342]
[1779440787566,25.66,77202.64,26.4,-0.16415,0.00014,17.18342]
[1779440787976,25.66,77202.64,26.4,-0.16415,0.00014,17.18342]
[1779440788082,25.66,77202.1,26.4,-0.16422,0.00014,17.18836]
[1779440789221,25.66,77202.1,26.4,-0.16422,0.00014,17.18836]
[1779440794916,25.66,77194.62,26.4,-0.16527,0.00014,17.25512]
[1779440800174,25.67,77186.8,26.4,-0.16638,0.00014,17.32861]
[1779440806337,25.67,77183.58,26.4,-0.16685,0.00014,17.35954]
[1779440811442,25.67,77177.88,26.4,-0.16767,0.00014,17.41313]
[1779440817904,25.67,77167.95,26.4,-0.16908,0.00014,17.5048]
[1779440821532,25.67,77164.08,26.4,-0.16963,0.00014,17.5406]
[1779440821896,25.67,77164.08,26.4,-0.16963,0.00014,17.5406]
[1779440822164,25.67,77164.08,26.4,-0.16963,0.00014,17.5406]
[1779440825156,25.67,77161.4,26.4,-0.17001,0.00014,17.56533]
[1779440825213,25.67,77160.33,26.4,-0.17017,0.00014,17.57517]
[1779440829153,25.67,77156.79,26.4,-0.17068,0.00014,17.6084]
[1779440829255,25.67,77156.48,26.4,-0.17073,0.00014,17.61146]
[1779440829649,25.67,77156.48,26.4,-0.17073,0.00014,17.61146]
[1779440834789,25.68,77153.63,26.4,-0.17115,0.00014,17.63888]
[1779440839824,25.68,77153.77,26.4,-0.17115,0.00014,17.63878]
[1779440844922,25.68,77152.01,26.4,-0.17142,0.00014,17.65586]
[1779440850901,25.68,77143.97,26.4,-0.17259,0.00014,17.73108]
[1779440855936,25.68,77148.08,26.4,-0.172,0.00014,17.69084]
[1779440861977,25.69,77147.91,26.4,-0.17205,0.00014,17.69414]
[1779440867013,25.69,77149.46,26.4,-0.17185,0.00014,17.68144]
[1779440872048,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440872967,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873146,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873276,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873285,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873446,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873472,25.69,77144.81,26.4,-0.17253,0.00014,17.7254]
[1779440873457,25.69,77138.69,26.4,-0.17342,0.00014,17.7817]
[1779440873510,25.69,77138.69,26.4,-0.17342,0.00014,17.7817]
[1779440875637,25.69,77135.17,26.4,-0.17393,0.00014,17.81457]
[1779440876857,25.69,77134.39,26.4,-0.17405,0.00014,17.82202]
[1779440877018,25.69,77134.39,26.4,-0.17405,0.00014,17.82202]
[1779440877058,25.69,77134.39,26.4,-0.17405,0.00014,17.82202]
[1779440877581,25.69,77132.99,26.4,-0.17426,0.00014,17.83514]
[1779440878467,25.69,77132.99,26.4,-0.17426,0.00014,17.83514]
[1779440879061,25.69,77132.99,26.4,-0.17426,0.00014,17.83545]
[1779440880435,25.7,77133.18,26.4,-0.17424,0.00014,17.83402]
[1779440880772,25.7,77130.84,26.4,-0.17458,0.00014,17.85572]
[1779440881456,25.7,77130.84,26.4,-0.17458,0.00014,17.85572]
[1779440881477,25.7,77131.94,26.4,-0.17443,0.00014,17.84594]
[1779440881518,25.7,77131.94,26.4,-0.17443,0.00014,17.84594]
[1779440881550,25.7,77131.94,26.4,-0.17443,0.00014,17.84594]
[1779440886874,25.7,77141.64,26.4,-0.17305,0.00014,17.75833]
[1779440892196,25.7,77142.69,26.4,-0.17292,0.00014,17.75044]
[1779440897231,25.7,77150.88,26.4,-0.17177,0.00014,17.67696]
[1779440902268,25.71,77151.37,26.4,-0.17173,0.00014,17.67436]
[1779440907444,25.71,77150.82,26.4,-0.17183,0.00014,17.68093]
[1779440909478,25.71,77151.16,26.4,-0.1718,0.00014,17.67855]
[1779440911510,25.71,77151.0,26.4,-0.17183,0.00014,17.68076]
[1779440911547,25.71,77151.0,26.4,-0.17183,0.00014,17.68076]
[1779440912337,25.71,77150.75,26.4,-0.17185,0.00014,17.67989]
[1779440916580,25.71,77150.02,26.4,-0.17196,0.00014,17.68692]
[1779440917372,25.71,77152.16,26.4,-0.17166,0.00014,17.66742]
[1779440918173,25.71,77152.16,26.4,-0.17166,0.00014,17.66742]
[1779440918379,25.71,77154.54,26.4,-0.17132,0.00014,17.64602]
[1779440919646,25.71,77155.18,26.4,-0.17123,0.00014,17.64031]
[1779440919975,25.71,77155.18,26.4,-0.17123,0.00014,17.64031]
[1779440920314,25.71,77155.18,26.4,-0.17123,0.00014,17.64031]
[1779440920395,25.71,77155.18,26.4,-0.17123,0.00014,17.64031]
[1779440925036,25.72,77158.09,26.4,-0.17083,0.00014,17.61456]
[1779440925196,25.72,77158.09,26.4,-0.17083,0.00014,17.61456]
[1779440927111,25.72,77158.8,26.4,-0.17074,0.00014,17.60843]
[1779440927442,25.72,77158.06,26.4,-0.17085,0.00014,17.61539]
[1779440932477,25.72,77158.53,26.4,-0.17081,0.00014,17.61333]
[1779440932974,25.72,77158.53,26.4,-0.17081,0.00014,17.61333]
[1779440933484,25.72,77159.12,26.4,-0.17074,0.00014,17.60838]
[1779440934973,25.72,77158.56,26.4,-0.17082,0.00014,17.61368]
[1779440935498,25.72,77158.49,26.4,-0.17083,0.00014,17.6145]
[1779440937276,25.72,77158.14,26.4,-0.17089,0.00014,17.61815]
[1779440937512,25.72,77157.85,26.4,-0.17094,0.00014,17.62124]
[1779440938552,25.72,77156.53,26.4,-0.17113,0.00014,17.63349]
[1779440941195,25.72,77153.82,26.4,-0.17152,0.00014,17.65859]
[1779440941540,25.72,77152.52,26.4,-0.1717,0.00014,17.6706]
[1779440946575,25.73,77148.77,26.4,-0.17227,0.00014,17.70665]
[1779440951610,25.73,77147.35,26.4,-0.1725,0.00014,17.72148]
[1779440956956,25.73,77150.11,26.4,-0.17212,0.00014,17.69746]
[1779440962687,25.74,77150.79,26.4,-0.17206,0.00014,17.69366]
[1779440967723,25.74,77151.1,26.4,-0.17204,0.00014,17.69255]
[1779440970983,25.74,77151.01,26.4,-0.17206,0.00014,17.69372]
[1779440971062,25.74,77151.01,26.4,-0.17204,0.00014,17.69051]
[1779440976785,25.75,77150.27,26.4,-0.17219,0.00014,17.70003]
[1779440981820,25.75,77158.93,26.4,-0.17099,0.00014,17.6233]
[1779440986855,25.75,77156.0,26.4,-0.17145,0.00014,17.65272]
[1779440991890,25.76,77154.74,26.4,-0.17167,0.00014,17.66667]
[1779440997932,25.76,77154.7,26.4,-0.17172,0.00014,17.66985]
[1779441002969,25.77,77156.41,26.4,-0.17151,0.00014,17.65658]
[1779441008007,25.77,77154.75,26.4,-0.17178,0.00014,17.6741]
[1779441009509,25.77,77154.75,26.4,-0.17178,0.00014,17.6741]
[1779441009582,25.77,77151.43,26.4,-0.17226,0.00014,17.70486]
[1779441014606,25.77,77144.27,26.4,-0.17331,0.00014,17.77155]
[1779441019912,25.78,77139.99,26.4,-0.17394,0.00014,17.8121]
[1779441026020,25.78,77140.16,26.4,-0.17394,0.00014,17.81203]
[1779441031169,25.78,77143.29,26.4,-0.17349,0.00014,17.78117]
[1779441036588,25.78,77145.46,26.4,-0.1732,0.00014,17.76265]
[1779441041741,25.79,77144.76,26.4,-0.17332,0.00014,17.77036]
[1779441048288,25.79,77144.76,26.4,-0.17336,0.00014,17.77331]
[1779441052223,25.79,77150.87,26.4,-0.1725,0.00014,17.71859]
[1779441052271,25.79,77150.87,26.4,-0.1725,0.00014,17.71859]
[1779441052316,25.79,77162.86,26.4,-0.1708,0.00014,17.60957]
[1779441057351,25.8,77169.8,26.4,-0.16987,0.00014,17.5492]
[1779441062452,25.8,77169.92,26.4,-0.16989,0.00014,17.55049]
[1779441064241,25.8,77171.78,26.4,-0.16964,0.00014,17.53468]
[1779441064400,25.8,77171.31,26.4,-0.16972,0.00014,17.53956]
[1779441065184,25.8,77171.31,26.4,-0.16972,0.00014,17.53956]
[1779441065273,25.8,77171.31,26.4,-0.16972,0.00014,17.53956]
[1779441066224,25.81,77171.43,26.4,-0.1697,0.00014,17.53877]
[1779441067321,25.81,77168.86,26.4,-0.17007,0.00014,17.56253]
[1779441067348,25.81,77168.86,26.4,-0.17007,0.00014,17.56253]
[1779441076484,25.81,77165.47,26.4,-0.17059,0.00014,17.59585]
[1779441081522,25.81,77166.96,26.4,-0.17039,0.00014,17.5832]
[1779441084049,25.81,77167.17,26.4,-0.17037,0.00014,17.58166]
[1779441084412,25.81,77167.17,26.4,-0.17037,0.00014,17.58166]
[1779441085727,25.81,77167.82,26.4,-0.17028,0.00014,17.5761]
[1779441086368,25.81,77167.82,26.4,-0.17028,0.00014,17.5761]
[1779441092596,25.81,77164.87,26.4,-0.17069,0.00014,17.60029]
[1779441093811,25.81,77160.98,26.4,-0.17124,0.00014,17.63593]
[1779441094646,25.81,77160.98,26.4,-0.17124,0.00014,17.63593]
[1779441103812,25.82,77155.24,26.4,-0.17206,0.00014,17.68873]
[1779441106477,25.82,77155.24,26.4,-0.17207,0.00014,17.68886]
[1779441111729,25.82,77159.05,26.4,-0.17153,0.00014,17.65442]
[1779441117578,25.82,77158.9,26.4,-0.17156,0.00014,17.65613]
[1779441125361,25.82,77158.85,26.4,-0.17157,0.00014,17.65719]
[1779441130494,25.82,77159.86,26.4,-0.17144,0.00014,17.64858]
[1779441132055,25.82,77161.63,26.4,-0.17119,0.00014,17.63263]
[1779441137912,25.82,77159.1,26.4,-0.17156,0.00014,17.65641]
[1779441142948,25.82,77159.21,26.4,-0.17155,0.00014,17.65582]
[1779441147983,25.82,77159.32,26.4,-0.17154,0.00014,17.65524]
[1779441151341,25.82,77159.32,26.4,-0.17154,0.00014,17.6554]
[1779441151567,25.82,77153.97,26.4,-0.17228,0.00014,17.70034]
[1779441157050,25.82,77150.42,26.4,-0.1728,0.00014,17.73374]
[1779441162085,25.83,77150.5,26.4,-0.1728,0.00014,17.73391]
[1779441167120,25.83,77150.07,26.4,-0.17288,0.00014,17.73874]
[1779441172553,25.83,77151.57,26.4,-0.17268,0.00014,17.72586]
[1779441178713,25.83,77153.24,26.4,-0.17246,0.00014,17.71195]
[1779441178804,25.83,77152.84,26.4,-0.17252,0.00014,17.71582]
[1779441180226,25.83,77153.38,26.4,-0.17245,0.00014,17.71113]
[1779441182362,25.83,77155.31,26.4,-0.17217,0.00014,17.69366]
[1779441182464,25.83,77161.13,26.4,-0.17135,0.00014,17.6407]
[1779441182946,25.83,77161.13,26.4,-0.17135,0.00014,17.6407]
[1779441183237,25.83,77161.13,26.4,-0.17135,0.00014,17.6407]
[1779441183632,25.83,77161.13,26.4,-0.17135,0.00014,17.6407]
[1779441184093,25.83,77164.63,26.4,-0.17086,0.00014,17.60921]
[1779441184239,25.83,77165.72,26.4,-0.1707,0.00014,17.59953]
[1779441184893,25.83,77165.72,26.4,-0.1707,0.00014,17.59953]
[1779441185134,25.83,77165.72,26.4,-0.1707,0.00014,17.59953]
[1779441186066,25.83,77165.24,26.4,-0.17077,0.00014,17.6039]
[1779441186313,25.83,77165.24,26.4,-0.17077,0.00014,17.6039]
[1779441187089,25.83,77164.94,26.4,-0.17081,0.00014,17.60662]
[1779441187106,25.83,77164.94,26.4,-0.17081,0.00014,17.60662]
[1779441187261,25.83,77165.69,26.4,-0.17071,0.00014,17.59977]
[1779441192297,25.84,77164.22,26.4,-0.17094,0.00014,17.61494]
[1779441197332,25.84,77155.82,26.4,-0.17216,0.00014,17.6928]
[1779441202367,25.84,77157.29,26.4,-0.17197,0.00014,17.68065]
[1779441207402,25.84,77158.06,26.4,-0.17188,0.00014,17.67489]
[1779441212437,25.84,77156.28,26.4,-0.17212,0.00014,17.68842]
[1779441218479,25.85,77156.46,26.4,-0.17212,0.00014,17.68825]
[1779441223514,25.85,77159.55,26.4,-0.1717,0.00014,17.66144]
[1779441228549,25.85,77159.27,26.4,-0.17176,0.00014,17.66539]
[1779441233584,25.85,77151.83,26.4,-0.17284,0.00014,17.73431]
[1779441235552,25.85,77150.71,26.4,-0.173,0.00014,17.74469]
[1779441241848,25.86,77145.32,26.4,-0.17379,0.00014,17.79493]
[1779441243654,25.86,77132.18,26.4,-0.17568,0.00014,17.91488]
[1779441243955,25.86,77132.18,26.4,-0.17568,0.00014,17.91488]
[1779441247970,25.86,77132.08,26.4,-0.1757,0.00014,17.91595]
[1779441247988,25.86,77132.08,26.4,-0.1757,0.00014,17.91595]
[1779441248006,25.86,77132.08,26.4,-0.1757,0.00014,17.91595]
[1779441253849,25.86,77130.32,26.4,-0.17596,0.00014,17.93224]
[1779441254733,25.86,77129.8,26.4,-0.17604,0.00014,17.93706]
[1779441258969,25.86,77132.84,26.4,-0.1756,0.00014,17.9098]
[1779441259100,25.86,77132.84,26.4,-0.1756,0.00014,17.9098]
[1779441264186,25.86,77133.67,26.4,-0.17549,0.00014,17.9029]
[1779441264228,25.86,77133.67,26.4,-0.17549,0.00014,17.9029]
[1779441264385,25.86,77133.67,26.4,-0.17549,0.00014,17.9029]
[1779441265919,25.86,77145.12,26.4,-0.17385,0.00014,17.79915]
[1779441267680,25.86,77147.25,26.4,-0.17355,0.00014,17.78003]
[1779441268842,25.86,77146.6,26.4,-0.17365,0.00014,17.78624]
[1779441269560,25.86,77146.79,26.4,-0.17363,0.00014,17.78483]
[1779441269839,25.86,77146.33,26.4,-0.1737,0.00014,17.78933]
[1779441270543,25.86,77146.33,26.4,-0.1737,0.00014,17.78933]
[1779441272674,25.86,77146.9,26.4,-0.17359,0.00014,17.78034]
[1779441273698,25.86,77146.49,26.4,-0.17365,0.00014,17.78413]
[1779441273867,25.86,77146.35,26.4,-0.17367,0.00014,17.78545]
[1779441277533,25.86,77149.72,26.4,-0.1732,0.00014,17.75562]
[1779441277895,25.86,77146.5,26.4,-0.17367,0.00014,17.78518]
[1779441277912,25.86,77146.5,26.4,-0.17367,0.00014,17.78518]
[1779441277973,25.86,77146.5,26.4,-0.17367,0.00014,17.78518]
[1779441278902,25.86,77137.71,26.4,-0.17493,0.00014,17.86528]
[1779441278959,25.86,77137.71,26.4,-0.17493,0.00014,17.86528]
[1779441279886,25.86,77137.71,26.4,-0.17493,0.00014,17.86528]
[1779441283362,25.87,77135.14,26.4,-0.17531,0.00014,17.88915]
[1779441285516,25.87,77134.46,26.4,-0.17541,0.00014,17.89585]
[1779441288140,25.87,77134.08,26.4,-0.17548,0.00014,17.89994]
[1779441290179,25.87,77134.08,26.4,-0.17548,0.00014,17.9001]
[1779441290182,25.87,77134.08,26.4,-0.17548,0.00014,17.9001]
[1779441295971,25.87,77133.4,26.4,-0.17559,0.00014,17.90677]
[1779441296482,25.87,77133.4,26.4,-0.17559,0.00014,17.90677]
[1779441301983,25.87,77133.19,26.4,-0.17563,0.00014,17.90975]
[1779441301989,25.87,77133.19,26.4,-0.17563,0.00014,17.90975]
[1779441302072,25.87,77133.19,26.4,-0.17563,0.00014,17.90975]
[1779441305573,25.87,77126.96,26.4,-0.17654,0.00014,17.96667]
[1779441311131,25.87,77127.6,26.4,-0.17646,0.00014,17.96144]
[1779441313148,25.87,77127.55,26.4,-0.17646,0.00014,17.96199]
[1779441316230,25.87,77128.65,26.4,-0.17631,0.00014,17.95229]
[1779441316690,25.87,77128.65,26.4,-0.17631,0.00014,17.95229]
[1779441325055,25.87,77130.39,26.4,-0.17607,0.00014,17.93757]
[1779441332278,25.88,77130.3,26.4,-0.17608,0.00014,17.93565]
[1779441337312,25.88,77130.37,26.4,-0.17608,0.00014,17.93567]
[1779441342348,25.88,77130.36,26.4,-0.17609,0.00014,17.93642]
[1779441346412,25.88,77130.37,26.4,-0.17609,0.00014,17.93672]
[1779441348869,25.88,77139.34,26.4,-0.17481,0.00014,17.85564]
[1779441354432,25.88,77140.9,26.4,-0.17461,0.00014,17.84324]
[1779441359467,25.88,77141.59,26.4,-0.17453,0.00014,17.8383]
[1779441363077,25.89,77140.1,26.4,-0.17476,0.00014,17.8526]
[1779441366549,25.89,77140.06,26.4,-0.17478,0.00014,17.85367]
[1779441368924,25.89,77140.06,26.4,-0.17478,0.00014,17.85412]
[1779441369125,25.89,77140.76,26.4,-0.17469,0.00014,17.848]
[1779441370726,25.89,77141.55,26.4,-0.17458,0.00014,17.84106]
[1779441376586,25.89,77143.78,26.4,-0.17429,0.00014,17.8227]
[1779441377053,25.89,77143.78,26.4,-0.17429,0.00014,17.8227]
[1779441378916,25.89,77145.88,26.4,-0.17399,0.00014,17.8039]
[1779441383080,25.9,77158.22,26.4,-0.17226,0.00014,17.69354]
[1779441383643,25.9,77160.94,26.4,-0.17188,0.00014,17.66924]
[1779441388679,25.9,77163.27,26.4,-0.17157,0.00014,17.64941]
[1779441390673,25.9,77163.19,26.4,-0.17158,0.00014,17.65041]
[1779441395727,25.9,77169.01,26.4,-0.17075,0.00014,17.59496]
[1779441397157,25.9,77168.37,26.4,-0.17084,0.00014,17.60101]
[1779441400864,25.9,77161.29,26.4,-0.17186,0.00014,17.66618]
[1779441406805,25.91,77155.79,26.4,-0.17267,0.00014,17.71812]
[1779441411990,25.91,77155.52,26.4,-0.17273,0.00014,17.72162]
[1779441412048,25.91,77155.52,26.4,-0.17273,0.00014,17.72189]
[1779441417440,25.91,77154.67,26.4,-0.17287,0.00014,17.73102]
[1779441422919,25.91,77156.25,26.4,-0.17267,0.00014,17.71846]
[1779441427952,25.92,77154.44,26.4,-0.17296,0.00014,17.73642]
[1779441428336,25.92,77154.44,26.4,-0.17296,0.00014,17.73642]
[1779441428366,25.92,77154.44,26.4,-0.17296,0.00014,17.73642]
[1779441428959,25.92,77154.35,26.4,-0.17297,0.00014,17.73752]
[1779441435001,25.92,77153.9,26.4,-0.17306,0.00014,17.74303]
[1779441441045,25.92,77150.07,26.4,-0.17362,0.00014,17.77907]
[1779441442141,25.92,77149.95,26.4,-0.17364,0.00014,17.78034]
[1779441443059,25.92,77147.97,26.4,-0.17393,0.00014,17.79849]
[1779441448095,25.92,77146.89,26.4,-0.1741,0.00014,17.80929]
[1779441449891,25.92,77146.89,26.4,-0.1741,0.00014,17.80929]
[1779441453280,25.93,77148.55,26.4,-0.17385,0.00014,17.79115]
[1779441454002,25.93,77148.55,26.4,-0.17385,0.00014,17.79115]
[1779441454076,25.93,77148.91,26.4,-0.1738,0.00014,17.78834]
[1779441455744,25.93,77148.87,26.4,-0.17381,0.00014,17.78893]
[1779441455945,25.93,77148.87,26.4,-0.17381,0.00014,17.78893]
[1779441456035,25.93,77148.87,26.4,-0.17381,0.00014,17.78893]
[1779441456077,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441456419,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441456465,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441456473,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441456515,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441456631,25.93,77148.79,26.4,-0.17383,0.00014,17.78986]
[1779441457196,25.93,77144.01,26.4,-0.17451,0.00014,17.83342]
[1779441457203,25.93,77144.01,26.4,-0.17451,0.00014,17.83342]
[1779441457231,25.93,77144.01,26.4,-0.17451,0.00014,17.83342]
[1779441457402,25.93,77144.01,26.4,-0.17451,0.00014,17.83342]
[1779441458016,25.93,77144.01,26.4,-0.17451,0.00014,17.83342]
[1779441458249,25.93,77136.75,26.4,-0.17556,0.00014,17.89938]
[1779441459170,25.93,77135.8,26.4,-0.1757,0.00014,17.90807]
[1779441459220,25.93,77135.8,26.4,-0.1757,0.00014,17.90807]
[1779441459335,25.93,77135.8,26.4,-0.1757,0.00014,17.90807]
[1779441459908,25.93,77135.8,26.4,-0.1757,0.00014,17.90807]
[1779441460408,25.93,77134.92,26.4,-0.17582,0.00014,17.91612]
[1779441462491,25.93,77135.0,26.4,-0.17582,0.00014,17.91554]
[1779441465620,25.93,77136.87,26.4,-0.17555,0.00014,17.89885]
[1779441467392,25.93,77136.94,26.4,-0.17554,0.00014,17.89842]
[1779441467712,25.93,77136.94,26.4,-0.17554,0.00014,17.89842]
[1779441471057,25.93,77136.65,26.4,-0.17559,0.00014,17.90136]
[1779441476642,25.93,77136.08,26.4,-0.17568,0.00014,17.90718]
[1779441479902,25.93,77137.74,26.4,-0.17545,0.00014,17.89249]
[1779441480024,25.93,77137.74,26.4,-0.17545,0.00014,17.89249]
[1779441483299,25.93,77136.74,26.4,-0.1756,0.00014,17.90207]
[1779441483302,25.93,77136.74,26.4,-0.1756,0.00014,17.90207]
[1779441484309,25.93,77136.39,26.4,-0.17565,0.00014,17.90538]
[1779441485093,25.93,77136.39,26.4,-0.17565,0.00014,17.90538]
[1779441490393,25.93,77133.09,26.4,-0.17614,0.00014,17.93594]
[1779441495429,25.93,77130.73,26.4,-0.17649,0.00014,17.95772]
[1779441497871,25.93,77130.73,26.4,-0.17649,0.00014,17.95772]
[1779441497971,25.93,77130.73,26.4,-0.17649,0.00014,17.95772]
[1779441498222,25.93,77130.73,26.4,-0.17649,0.00014,17.95786]
[1779441502496,25.93,77128.59,26.4,-0.1768,0.00014,17.9774]
[1779441505671,25.93,77126.7,26.4,-0.17707,0.00014,17.9947]
[1779441511542,25.94,77126.48,26.4,-0.17709,0.00014,17.99347]
[1779441516644,25.94,77127.53,26.4,-0.17695,0.00014,17.98444]
[1779441521164,25.94,77126.75,26.4,-0.17707,0.00014,17.992]
[1779441525412,25.94,77125.12,26.4,-0.17731,0.00014,18.0072]
[1779441525985,25.94,77125.12,26.4,-0.17731,0.00014,18.0072]
[1779441525989,25.94,77125.12,26.4,-0.17731,0.00014,18.0072]
[1779441526252,25.94,77127.28,26.4,-0.177,0.00014,17.98772]
[1779441526475,25.94,77127.28,26.4,-0.177,0.00014,17.98772]
[1779441526610,25.94,77127.28,26.4,-0.177,0.00014,17.98772]
[1779441527411,25.94,77132.27,26.4,-0.17628,0.00014,17.94265]
[1779441528325,25.94,77137.39,26.4,-0.17554,0.00014,17.89645]
[1779441528332,25.94,77137.39,26.4,-0.17554,0.00014,17.89645]
[1779441528383,25.94,77137.39,26.4,-0.17554,0.00014,17.89645]
[1779441529896,25.94,77139.48,26.4,-0.17525,0.00014,17.87772]
[1779441533403,25.94,77146.0,26.4,-0.17433,0.00014,17.81974]
[1779441538584,25.94,77145.37,26.4,-0.17444,0.00014,17.82688]
[1779441541655,25.94,77145.52,26.4,-0.17443,0.00014,17.82634]
[1779441546787,25.95,77151.69,26.4,-0.17358,0.00014,17.77214]
[1779441548078,25.95,77151.69,26.4,-0.17358,0.00014,17.77214]
[1779441548096,25.95,77151.69,26.4,-0.17358,0.00014,17.77214]
[1779441548119,25.95,77151.69,26.4,-0.17358,0.00014,17.77214]
[1779441548128,25.95,77152.41,26.4,-0.17348,0.00014,17.76595]
[1779441548610,25.95,77152.41,26.4,-0.17348,0.00014,17.76595]
[1779441550345,25.95,77154.87,26.4,-0.17313,0.00014,17.7438]
[1779441550636,25.95,77154.87,26.4,-0.17313,0.00014,17.7438]
[1779441551467,25.95,77158.33,26.4,-0.17264,0.00014,17.71253]
[1779441551483,25.95,77158.33,26.4,-0.17264,0.00014,17.71253]
[1779441551502,25.95,77158.33,26.4,-0.17264,0.00014,17.71253]
[1779441551623,25.95,77158.33,26.4,-0.17264,0.00014,17.71253]
[1779441551822,25.95,77164.42,26.4,-0.17178,0.00014,17.65744]
[1779441553667,25.95,77166.46,26.4,-0.17149,0.00014,17.63889]
[1779441553802,25.95,77166.46,26.4,-0.17149,0.00014,17.63889]
[1779441554310,25.95,77167.75,26.4,-0.17131,0.00014,17.62715]
[1779441560819,25.95,77170.27,26.4,-0.17095,0.00014,17.60411]
[1779441561476,25.95,77171.41,26.4,-0.17079,0.00014,17.59374]
[1779441561566,25.95,77171.41,26.4,-0.17079,0.00014,17.59374]
[1779441561687,25.95,77171.41,26.4,-0.17079,0.00014,17.59374]
[1779441562370,25.95,77180.23,26.4,-0.16954,0.00014,17.51366]
[1779441563173,25.95,77180.23,26.4,-0.16954,0.00014,17.51366]
[1779441562899,25.95,77184.09,26.4,-0.169,0.00014,17.47869]
[1779441564412,25.95,77186.45,26.4,-0.16867,0.00014,17.45711]
[1779441565261,25.95,77188.6,26.4,-0.16837,0.00014,17.43746]
[1779441565268,25.95,77188.6,26.4,-0.16837,0.00014,17.43746]
[1779441566372,25.95,77191.17,26.4,-0.16801,0.00014,17.41401]
[1779441566927,25.95,77192.07,26.4,-0.16788,0.00014,17.40575]
[1779441567537,25.95,77192.07,26.4,-0.16788,0.00014,17.40575]
[1779441567598,25.95,77192.07,26.4,-0.16788,0.00014,17.40575]
[1779441567960,25.95,77192.07,26.4,-0.16788,0.00014,17.40575]
[1779441568395,25.95,77190.41,26.4,-0.16811,0.00014,17.42048]
[1779441570949,25.95,77184.64,26.4,-0.1689,0.00014,17.47214]
[1779441570955,25.95,77180.65,26.4,-0.16946,0.00014,17.50794]
[1779441571412,25.95,77180.65,26.4,-0.16946,0.00014,17.50794]
[1779441571577,25.95,77180.65,26.4,-0.16946,0.00014,17.50794]
[1779441571954,25.95,77180.65,26.4,-0.16946,0.00014,17.50794]
[1779441572055,25.94,77174.15,26.4,-0.17034,0.00014,17.56281]
[1779441573449,25.94,77171.42,26.4,-0.17072,0.00014,17.58756]
[1779441573554,25.94,77171.42,26.4,-0.17072,0.00014,17.58756]
[1779441574885,25.94,77171.13,26.4,-0.17076,0.00014,17.59012]
[1779441580209,25.94,77166.64,26.4,-0.17139,0.00014,17.6303]
[1779441582999,25.94,77166.93,26.4,-0.17134,0.00014,17.62726]
[1779441589085,25.94,77166.21,26.4,-0.17143,0.00014,17.63277]
[1779441595127,25.94,77166.18,26.4,-0.17142,0.00014,17.63214]
[1779441600162,25.94,77166.36,26.4,-0.17138,0.00014,17.62974]
[1779441601165,25.94,77166.36,26.4,-0.17138,0.00014,17.62974]
[1779441606205,25.94,77164.89,26.4,-0.17158,0.00014,17.64213]
[1779441607498,25.94,77164.96,26.4,-0.17156,0.00014,17.64132]
[1779441607511,25.94,77164.96,26.4,-0.17156,0.00014,17.64132]
[1779441613148,25.94,77160.93,26.4,-0.17212,0.00014,17.67693]
[1779441618541,25.93,77159.86,26.4,-0.17225,0.00014,17.68555]
[1779441620771,25.93,77160.9,26.4,-0.1721,0.00014,17.67567]
[1779441623559,25.93,77161.42,26.4,-0.17201,0.00014,17.67011]
[1779441629367,25.93,77161.92,26.4,-0.17192,0.00014,17.66417]
[1779441632320,25.93,77161.82,26.4,-0.1719,0.00014,17.66078]
[1779441633725,25.93,77161.76,26.4,-0.17191,0.00014,17.66113]
[1779441634970,25.93,77161.76,26.4,-0.1719,0.00014,17.66093]
[1779441636127,25.93,77161.76,26.4,-0.1719,0.00014,17.66074]
[1779441642458,25.92,77161.01,26.4,-0.17198,0.00014,17.66598]
[1779441647495,25.92,77161.16,26.4,-0.17195,0.00014,17.6636]
[1779441652530,25.92,77161.82,26.4,-0.17184,0.00014,17.65661]
[1779441656619,25.92,77161.85,26.4,-0.17183,0.00014,17.65581]
[1779441662600,25.92,77160.83,26.4,-0.17195,0.00014,17.66373]
[1779441666845,25.92,77160.85,26.4,-0.17194,0.00014,17.66298]
[1779441667895,25.92,77161.12,26.4,-0.1719,0.00014,17.66034]
[1779441667907,25.92,77161.12,26.4,-0.1719,0.00014,17.66034]
[1779441670300,25.92,77171.39,26.4,-0.17044,0.00014,17.5667]
[1779441673259,25.92,77178.18,26.4,-0.16948,0.00014,17.50491]
[1779441673678,25.92,77183.1,26.4,-0.16879,0.00014,17.46023]
[1779441674801,25.92,77183.1,26.4,-0.16879,0.00014,17.46023]
[1779441675087,25.92,77183.1,26.4,-0.16879,0.00014,17.46023]
[1779441677192,25.92,77186.04,26.4,-0.16838,0.00014,17.43325]
[1779441678412,25.92,77191.83,26.4,-0.16756,0.00014,17.38043]
[1779441682285,25.92,77194.32,26.4,-0.16722,0.00014,17.35766]
[1779441682336,25.92,77193.86,26.4,-0.16728,0.00014,17.36182]
[1779441685614,25.91,77194.09,26.4,-0.16724,0.00014,17.35903]
[1779441688005,25.91,77194.14,26.4,-0.16722,0.00014,17.35791]
[1779441688138,25.91,77194.14,26.4,-0.16722,0.00014,17.35791]
[1779441689694,25.91,77199.12,26.4,-0.16652,0.00014,17.3119]
[1779441689849,25.91,77199.12,26.4,-0.16652,0.00014,17.3119]
[1779441690732,25.91,77201.37,26.4,-0.1662,0.00014,17.29113]
[1779441690833,25.91,77203.91,26.4,-0.16584,0.00014,17.26775]
[1779441691821,25.91,77203.91,26.4,-0.16584,0.00014,17.26775]
[1779441692121,25.91,77203.91,26.4,-0.16584,0.00014,17.26775]
[1779441692202,25.91,77205.66,26.4,-0.16557,0.00014,17.24796]
[1779441692909,25.91,77205.66,26.4,-0.16557,0.00014,17.24796]
[1779441695389,25.91,77208.84,26.4,-0.16513,0.00014,17.21846]
[1779441700870,25.91,77209.38,26.4,-0.16503,0.00014,17.21213]
[1779441701357,25.91,77209.38,26.4,-0.16503,0.00014,17.21213]
[1779441706446,25.91,77208.73,26.4,-0.16511,0.00014,17.21756]
[1779441706458,25.91,77208.73,26.4,-0.16511,0.00014,17.21756]
[1779441706470,25.91,77208.73,26.4,-0.16511,0.00014,17.21756]
[1779441706913,25.91,77209.5,26.4,-0.16499,0.00014,17.20954]
[1779441711947,25.87,77209.58,26.4,-0.16463,0.00014,17.18524]
[1779441716983,25.83,77209.61,26.4,-0.16429,0.00014,17.16214]
[1779441717733,25.83,77209.61,26.4,-0.16429,0.00014,17.16214]
[1779441723025,25.81,77210.53,26.4,-0.16395,0.00014,17.13923]
[1779441727737,25.79,77213.71,26.4,-0.16338,0.00014,17.1014]
[1779441728971,25.79,77215.67,26.4,-0.16311,0.00014,17.0831]
[1779441729023,25.79,77215.67,26.4,-0.16311,0.00014,17.0831]
[1779441729598,25.79,77217.07,26.4,-0.16291,0.00014,17.06995]
[1779441735124,25.79,77217.31,26.4,-0.16285,0.00014,17.06591]
[1779441736825,25.79,77217.72,26.4,-0.16279,0.00014,17.06185]
[1779441742173,25.79,77219.02,26.4,-0.16258,0.00014,17.04819]
[1779441747210,25.78,77219.0,26.4,-0.16257,0.00014,17.04695]
[1779441750424,25.78,77220.07,26.4,-0.16241,0.00014,17.03629]
[1779441750520,25.78,77220.07,26.4,-0.16241,0.00014,17.03629]
[1779441752963,25.78,77226.87,26.4,-0.16144,0.00014,16.96957]
[1779441752973,25.78,77226.87,26.4,-0.16144,0.00014,16.96957]
[1779441758286,25.78,77221.54,26.4,-0.16215,0.00014,17.01723]
[1779441768357,25.78,77222.11,26.4,-0.16204,0.00014,17.00952]
[1779441773391,25.77,77222.59,26.4,-0.16195,0.00014,17.00391]
[1779441778432,25.77,77222.16,26.4,-0.162,0.00014,17.00667]
[1779441783467,25.77,77221.76,26.4,-0.16203,0.00014,17.00916]
[1779441788502,25.77,77215.61,26.4,-0.16286,0.00014,17.06396]
[1779441793537,25.76,77216.46,26.4,-0.16272,0.00014,17.05462]
[1779441798572,25.76,77216.45,26.4,-0.16269,0.00014,17.05317]
[1779441803607,25.76,77217.12,26.4,-0.16258,0.00014,17.04544]
[1779441808642,25.76,77216.17,26.4,-0.16269,0.00014,17.05264]
[1779441810518,25.76,77216.19,26.4,-0.16268,0.00014,17.05215]
[1779441815557,25.75,77210.65,26.4,-0.16339,0.00014,17.0974]
[1779441820727,25.75,77211.08,26.4,-0.1633,0.00014,17.09128]
[1779441822170,25.75,77211.08,26.4,-0.1633,0.00014,17.09128]
[1779441827776,25.75,77206.7,26.4,-0.16387,0.00014,17.12874]
[1779441832811,25.74,77206.64,26.4,-0.16385,0.00014,17.12727]
[1779441837846,25.74,77206.65,26.4,-0.16382,0.00014,17.12519]
[1779441842881,25.74,77206.41,26.4,-0.16382,0.00014,17.12544]
[1779441848923,25.73,77206.41,26.4,-0.16379,0.00014,17.12311]
[1779441853958,25.73,77206.55,26.4,-0.16374,0.00014,17.11992]
[1779441858242,25.73,77207.22,26.4,-0.16363,0.00014,17.11264]
[1779441860570,25.73,77206.45,26.4,-0.16372,0.00014,17.1186]
[1779441866042,25.72,77206.83,26.4,-0.16363,0.00014,17.11287]
[1779441871077,25.72,77207.0,26.4,-0.16355,0.00014,17.10557]
[1779441876112,25.72,77207.14,26.4,-0.16351,0.00014,17.10252]
[1779441881147,25.71,77208.08,26.4,-0.16335,0.00014,17.09219]
[1779441883790,25.71,77209.38,26.4,-0.16316,0.00014,17.07961]
[1779441889203,25.71,77220.32,26.4,-0.16164,0.00014,16.97777]
[1779441894238,25.71,77225.32,26.4,-0.16094,0.00014,16.93115]
[1779441899273,25.71,77223.99,26.4,-0.16112,0.00014,16.94279]
[1779441902160,25.71,77220.8,26.4,-0.16155,0.00014,16.97182]
[1779441907333,25.71,77214.42,26.4,-0.16241,0.00014,17.02917]
[1779441911226,25.71,77214.36,26.4,-0.16241,0.00014,17.02895]
[1779441911770,25.7,77213.84,26.4,-0.16247,0.00014,17.03346]
[1779441917406,25.7,77211.2,26.4,-0.16281,0.00014,17.05591]
[1779441922441,25.7,77211.73,26.4,-0.16272,0.00014,17.04954]
[1779441927476,25.7,77210.89,26.4,-0.16281,0.00014,17.05577]
[1779441932540,25.7,77209.88,26.4,-0.1629,0.00014,17.05991]
[1779441937553,25.69,77209.2,26.4,-0.16297,0.00014,17.06421]
[1779441941839,25.69,77212.89,26.4,-0.16244,0.00014,17.029]
[1779441942454,25.69,77212.89,26.4,-0.16244,0.00014,17.029]
[1779441947623,25.69,77217.73,26.4,-0.16175,0.00014,16.98296]
[1779441948875,25.69,77217.73,26.4,-0.16175,0.00014,16.98296]
[1779441950653,25.69,77217.56,26.4,-0.16177,0.00014,16.98409]
[1779441956906,25.68,77216.09,26.4,-0.16195,0.00014,16.99636]
[1779441962391,25.68,77213.7,26.4,-0.16226,0.00014,17.01691]
[1779441962454,25.68,77213.7,26.4,-0.16226,0.00014,17.01691]
[1779441963607,25.68,77213.46,26.4,-0.16229,0.00014,17.01885]
[1779441967620,25.68,77210.91,26.4,-0.16262,0.00014,17.04112]
[1779441972810,25.68,77210.48,26.4,-0.16266,0.00014,17.0433]
[1779441976229,25.68,77210.81,26.4,-0.1626,0.00014,17.03938]
[1779441981864,25.67,77210.62,26.4,-0.1626,0.00014,17.0391]
[1779441982647,25.67,77210.62,26.4,-0.1626,0.00014,17.0391]
[1779441987351,25.67,77210.78,26.4,-0.16257,0.00014,17.03705]
[1779441988381,25.67,77210.62,26.4,-0.16257,0.00014,17.03765]
[1779441995962,25.67,77210.24,26.4,-0.16256,0.00014,17.03465]
[1779442002004,25.66,77210.51,26.4,-0.1625,0.00014,17.03047]
[1779442007040,25.66,77215.59,26.4,-0.16178,0.00014,16.98232]
[1779442012323,25.66,77216.79,26.4,-0.1616,0.00014,16.97047]
[1779442015852,25.66,77223.71,26.4,-0.16064,0.00014,16.90619]
[1779442017214,25.66,77223.43,26.4,-0.16068,0.00014,16.90867]
[1779442021330,25.66,77223.01,26.4,-0.16073,0.00014,16.91235]
[1779442027185,25.66,77222.02,26.4,-0.16088,0.00014,16.92205]
[1779442032220,25.66,77225.98,26.4,-0.16034,0.00014,16.88627]
[1779442033691,25.66,77225.98,26.4,-0.16034,0.00014,16.88627]
[1779442038782,25.66,77230.54,26.4,-0.15972,0.00014,16.84426]
[1779442047771,25.66,77235.1,26.4,-0.1591,0.00014,16.80237]
[1779442053367,25.66,77234.62,26.4,-0.15914,0.00014,16.80307]
[1779442058402,25.66,77232.93,26.4,-0.15937,0.00014,16.81878]
[1779442070486,25.66,77230.15,26.4,-0.15975,0.00014,16.844]
[1779442075521,25.66,77229.9,26.4,-0.15978,0.00014,16.84613]
[1779442080556,25.66,77227.45,26.4,-0.16011,0.00014,16.86851]
[1779442085008,25.66,77225.55,26.4,-0.16037,0.00014,16.88568]
[1779442089505,25.66,77226.43,26.4,-0.16024,0.00014,16.87719]
[1779442092662,25.66,77225.87,26.4,-0.16031,0.00014,16.8821]
[1779442093254,25.66,77226.25,26.4,-0.16026,0.00014,16.87852]
[1779442093577,25.66,77226.25,26.4,-0.16026,0.00014,16.87852]
[1779442100505,25.66,77226.49,26.4,-0.16022,0.00014,16.87575]
[1779442108753,25.66,77226.2,26.4,-0.16025,0.00014,16.87778]
[1779442112644,25.66,77222.82,26.4,-0.16068,0.00014,16.90479]
[1779442117328,25.65,77215.71,26.4,-0.16164,0.00014,16.96913]
[1779442117486,25.65,77215.71,26.4,-0.16164,0.00014,16.96913]
[1779442117722,25.65,77215.56,26.4,-0.16165,0.00014,16.96978]
[1779442118680,25.65,77215.56,26.4,-0.16165,0.00014,16.96978]
[1779442123861,25.65,77206.71,26.4,-0.16288,0.00014,17.05143]
[1779442128906,25.65,77208.68,26.4,-0.16261,0.00014,17.0334]
[1779442134007,25.65,77204.3,26.4,-0.16322,0.00014,17.07395]
[1779442139972,25.65,77203.6,26.4,-0.16331,0.00014,17.08043]
[1779442145009,25.65,77200.71,26.4,-0.16372,0.00014,17.107]
[1779442151050,25.65,77202.41,26.4,-0.16348,0.00014,17.09139]
[1779442156085,25.65,77202.75,26.4,-0.16343,0.00014,17.08838]
[1779442164141,25.66,77202.56,26.4,-0.16347,0.00014,17.09045]
[1779442169178,25.66,77199.19,26.4,-0.16394,0.00014,17.12165]
[1779442169848,25.66,77199.19,26.4,-0.16394,0.00014,17.12165]
[1779442170805,25.66,77199.19,26.4,-0.16394,0.00014,17.12165]
[1779442173332,25.66,77197.16,26.4,-0.16419,0.00014,17.13642]
[1779442173333,25.66,77197.16,26.4,-0.16419,0.00014,17.13642]
[1779442173373,25.66,77197.16,26.4,-0.16419,0.00014,17.13642]
[1779442178959,25.66,77196.58,26.4,-0.16427,0.00014,17.14172]
[1779442180126,25.66,77196.58,26.4,-0.16427,0.00014,17.14171]
[1779442180134,25.66,77196.58,26.4,-0.16427,0.00014,17.14171]
[1779442181171,25.66,77195.61,26.4,-0.16441,0.00014,17.15063]
[1779442181928,25.66,77195.46,26.4,-0.16443,0.00014,17.152]
[1779442182511,25.66,77195.46,26.4,-0.16443,0.00014,17.152]
[1779442186693,25.66,77195.36,26.4,-0.16444,0.00014,17.15289]
[1779442192290,25.65,77190.05,26.4,-0.16518,0.00014,17.20153]
[1779442192354,25.65,77190.05,26.4,-0.16518,0.00014,17.20153]
[1779442193649,25.65,77190.06,26.4,-0.16518,0.00014,17.20138]
[1779442193751,25.65,77190.02,26.4,-0.16518,0.00014,17.20168]
[1779442200487,25.66,77190.46,26.4,-0.16514,0.00014,17.19872]
[1779442202396,25.66,77190.67,26.4,-0.16511,0.00014,17.19723]
[1779442202899,25.66,77190.68,26.4,-0.16512,0.00014,17.1976]
[1779442203415,25.66,77190.71,26.4,-0.16512,0.00014,17.19756]
[1779442204562,25.66,77190.71,26.4,-0.16512,0.00014,17.19756]
[1779442209171,25.66,77190.71,26.4,-0.16513,0.00014,17.19853]
[1779442212258,25.66,77190.71,26.4,-0.16513,0.00014,17.19872]
[1779442218520,25.66,77197.68,26.4,-0.16419,0.00014,17.13672]
[1779442221213,25.66,77197.45,26.4,-0.16423,0.00014,17.13941]
[1779442221254,25.66,77197.45,26.4,-0.16423,0.00014,17.13941]
[1779442221499,25.66,77197.45,26.4,-0.16423,0.00014,17.13941]
[1779442223399,25.67,77203.29,26.4,-0.16343,0.00014,17.08629]
[1779442228590,25.67,77202.82,26.4,-0.16353,0.00014,17.09271]
[1779442228896,25.67,77202.82,26.4,-0.16353,0.00014,17.09271]
[1779442231055,25.67,77200.9,26.4,-0.1638,0.00014,17.11084]
[1779442231057,25.67,77200.9,26.4,-0.1638,0.00014,17.11084]
[1779442232629,25.67,77193.92,26.4,-0.16475,0.00014,17.17123]
[1779442238662,25.67,77190.3,26.4,-0.16527,0.00014,17.206]
[1779442241378,25.67,77190.42,26.4,-0.16526,0.00014,17.20532]
[1779442241388,25.67,77190.42,26.4,-0.16526,0.00014,17.20532]
[1779442241683,25.67,77190.44,26.4,-0.16526,0.00014,17.20535]
[1779442247725,25.68,77190.17,26.4,-0.16533,0.00014,17.20942]
[1779442252572,25.68,77189.42,26.4,-0.16545,0.00014,17.21738]
[1779442257796,25.68,77183.42,26.4,-0.16632,0.00014,17.27498]
[1779442262871,25.68,77183.52,26.4,-0.16632,0.00014,17.27447]
[1779442262880,25.68,77183.52,26.4,-0.16632,0.00014,17.27447]
[1779442263839,25.69,77178.48,26.4,-0.16705,0.00014,17.32272]
[1779442267496,25.69,77176.13,26.4,-0.1674,0.00014,17.34533]
[1779442268407,25.69,77176.51,26.4,-0.16735,0.00014,17.34214]
[1779442268777,25.69,77176.51,26.4,-0.16735,0.00014,17.34214]
[1779442270865,25.69,77177.0,26.4,-0.16729,0.00014,17.33794]
[1779442271535,25.69,77177.58,26.4,-0.16721,0.00014,17.33321]
[1779442272832,25.69,77177.26,26.4,-0.16726,0.00014,17.33644]
[1779442275277,25.69,77176.46,26.4,-0.16739,0.00014,17.34466]
[1779442275486,25.69,77176.46,26.4,-0.16739,0.00014,17.34466]
[1779442275923,25.69,77176.46,26.4,-0.16739,0.00014,17.34466]
[1779442276069,25.69,77171.85,26.4,-0.16804,0.00014,17.38726]
[1779442277299,25.69,77167.64,26.4,-0.16864,0.00014,17.42617]
[1779442277597,25.69,77167.64,26.4,-0.16864,0.00014,17.42617]
[1779442277940,25.69,77167.64,26.4,-0.16864,0.00014,17.42617]
[1779442280908,25.69,77166.0,26.4,-0.16888,0.00014,17.44172]
[1779442280989,25.69,77165.89,26.4,-0.1689,0.00014,17.44273]
[1779442281754,25.69,77165.89,26.4,-0.1689,0.00014,17.44273]
[1779442284876,25.69,77156.76,26.4,-0.1702,0.00014,17.52684]
[1779442287030,25.69,77155.25,26.4,-0.17042,0.00014,17.54074]
[1779442287063,25.69,77153.04,26.4,-0.17073,0.00014,17.56101]
[1779442291995,25.69,77152.14,26.4,-0.17085,0.00014,17.56639]
[1779442292370,25.7,77152.14,26.4,-0.17085,0.00014,17.56666]
[1779442297451,25.7,77146.9,26.4,-0.17163,0.00014,17.61664]
[1779442303557,25.7,77148.32,26.4,-0.17147,0.00014,17.60652]
[1779442303561,25.7,77148.32,26.4,-0.17147,0.00014,17.60652]
[1779442305559,25.71,77146.41,26.4,-0.17176,0.00014,17.625]
[1779442308436,25.71,77146.4,26.4,-0.17178,0.00014,17.62653]
[1779442310431,25.71,77146.51,26.4,-0.17178,0.00014,17.62648]
[1779442316218,25.71,77146.94,26.4,-0.17177,0.00014,17.62596]
[1779442317932,25.71,77146.94,26.4,-0.17177,0.00014,17.62596]
[1779442318168,25.72,77146.97,26.4,-0.17178,0.00014,17.62619]
[1779442318232,25.72,77146.9,26.4,-0.17179,0.00014,17.62734]
[1779442321529,25.72,77146.87,26.4,-0.17181,0.00014,17.62851]
[1779442327294,25.72,77146.42,26.4,-0.17192,0.00014,17.63581]
[1779442332723,25.73,77142.27,26.4,-0.17255,0.00014,17.67548]
[1779442338376,25.73,77144.82,26.4,-0.17223,0.00014,17.65515]
[1779442343410,25.74,77152.76,26.4,-0.17113,0.00014,17.58501]
[1779442344368,25.74,77152.76,26.4,-0.17113,0.00014,17.58501]
[1779442349777,25.74,77152.18,26.4,-0.17125,0.00014,17.59307]
[1779442354980,25.74,77152.11,26.4,-0.17127,0.00014,17.59194]
[1779442360532,25.75,77150.78,26.4,-0.17152,0.00014,17.60834]
[1779442365566,25.75,77152.16,26.4,-0.17136,0.00014,17.59827]
[1779442370602,25.76,77151.06,26.4,-0.17156,0.00014,17.61088]
[1779442374744,25.76,77148.67,26.4,-0.17192,0.00014,17.63419]
[1779442380671,25.77,77143.47,26.4,-0.17272,0.00014,17.68487]
[1779442388729,25.77,77144.34,26.4,-0.17265,0.00014,17.68049]
[1779442392079,25.77,77144.38,26.4,-0.17265,0.00014,17.68103]
[1779442397792,25.78,77142.55,26.4,-0.17296,0.00014,17.70082]
[1779442402827,25.78,77143.13,26.4,-0.17291,0.00014,17.69767]
[1779442407862,25.79,77144.84,26.4,-0.1727,0.00014,17.68428]
[1779442412897,25.79,77144.1,26.4,-0.17282,0.00014,17.6894]
[1779442417932,25.79,77146.42,26.4,-0.17252,0.00014,17.67049]
[1779442422967,25.8,77146.0,26.4,-0.17261,0.00014,17.6767]
[1779442428006,25.8,77142.3,26.4,-0.17318,0.00014,17.71267]
[1779442434044,25.81,77142.71,26.4,-0.17316,0.00014,17.7115]
[1779442439079,25.81,77143.6,26.4,-0.17307,0.00014,17.70554]
[1779442444114,25.81,77143.89,26.4,-0.17306,0.00014,17.70509]
[1779442449149,25.82,77145.06,26.4,-0.17293,0.00014,17.69712]
[1779442454184,25.82,77145.48,26.4,-0.17291,0.00014,17.69551]
[1779442459219,25.83,77145.52,26.4,-0.17293,0.00014,17.69739]
[1779442464254,25.83,77145.57,26.4,-0.17296,0.00014,17.69913]
[1779442470296,25.83,77147.49,26.4,-0.17273,0.00014,17.68426]
[1779442473941,25.83,77147.32,26.4,-0.17273,0.00014,17.68235]
[1779442473987,25.84,77147.16,26.4,-0.17277,0.00014,17.6847]
[1779442474363,25.84,77147.16,26.4,-0.17277,0.00014,17.6847]
[1779442475270,25.84,77148.53,26.4,-0.17257,0.00014,17.6724]
[1779442476414,25.84,77153.64,26.4,-0.17185,0.00014,17.62605]
[1779442480648,25.84,77157.15,26.4,-0.17135,0.00014,17.59426]
[1779442486408,25.84,77147.87,26.4,-0.17267,0.00014,17.67869]
[1779442491443,25.84,77148.07,26.4,-0.17264,0.00014,17.67662]
[1779442497485,25.84,77146.17,26.4,-0.1729,0.00014,17.69351]
[1779442502410,25.84,77146.16,26.4,-0.1729,0.00014,17.69331]
[1779442510576,25.83,77146.16,26.4,-0.17289,0.00014,17.69265]
[1779442512159,25.83,77146.16,26.4,-0.17289,0.00014,17.69265]
[1779442512210,25.83,77146.16,26.4,-0.17289,0.00014,17.69265]
[1779442512170,25.83,77146.01,26.4,-0.17291,0.00014,17.69395]
[1779442513137,25.83,77146.01,26.4,-0.17291,0.00014,17.69395]
[1779442513150,25.83,77141.69,26.4,-0.17353,0.00014,17.73321]
[1779442513894,25.83,77141.69,26.4,-0.17353,0.00014,17.73321]
[1779442513908,25.83,77141.69,26.4,-0.17353,0.00014,17.73321]
[1779442515689,25.83,77130.89,26.4,-0.17509,0.00014,17.83169]
[1779442515706,25.83,77130.89,26.4,-0.17509,0.00014,17.83169]
[1779442517113,25.83,77129.65,26.4,-0.17527,0.00014,17.84301]
[1779442518526,25.84,77135.27,26.4,-0.17446,0.00014,17.79227]
[1779442520148,25.84,77135.65,26.4,-0.17441,0.00014,17.7891]
[1779442521886,25.84,77135.6,26.4,-0.17443,0.00014,17.78998]
[1779442521892,25.84,77135.6,26.4,-0.17443,0.00014,17.78998]
[1779442521921,25.84,77136.33,26.4,-0.17432,0.00014,17.78353]
[1779442525367,25.84,77131.62,26.4,-0.175,0.00014,17.8263]
[1779442530693,25.84,77129.89,26.4,-0.17524,0.00014,17.8415]
[1779442531891,25.84,77129.86,26.4,-0.17525,0.00014,17.84165]
[1779442533296,25.84,77129.95,26.4,-0.1752,0.00014,17.83679]
[1779442534776,25.83,77129.16,26.4,-0.17531,0.00014,17.8437]
[1779442534862,25.83,77129.16,26.4,-0.17531,0.00014,17.8437]
[1779442536024,25.83,77128.3,26.4,-0.17543,0.00014,17.85137]
[1779442542385,25.83,77128.19,26.4,-0.17544,0.00014,17.85186]
[1779442542403,25.83,77128.19,26.4,-0.17544,0.00014,17.85186]
[1779442544488,25.83,77128.19,26.4,-0.17543,0.00014,17.85079]
[1779442544556,25.83,77128.19,26.4,-0.17542,0.00014,17.85062]
[1779442546880,25.83,77128.19,26.4,-0.17542,0.00014,17.8507]
[1779442547098,25.83,77128.19,26.4,-0.17542,0.00014,17.8507]
[1779442547648,25.83,77128.19,26.4,-0.17543,0.00014,17.85079]
[1779442548471,25.83,77128.7,26.4,-0.17535,0.00014,17.84624]
[1779442548769,25.83,77128.7,26.4,-0.17535,0.00014,17.84624]
[1779442553864,25.83,77131.25,26.4,-0.17499,0.00014,17.8234]
[1779442557570,25.83,77131.72,26.4,-0.17493,0.00014,17.81948]
[1779442558979,25.83,77131.72,26.4,-0.17493,0.00014,17.81957]
[1779442565028,25.83,77132.44,26.4,-0.17483,0.00014,17.81358]
[1779442570822,25.84,77134.98,26.4,-0.17448,0.00014,17.79113]
[1779442570868,25.84,77134.98,26.4,-0.17448,0.00014,17.79113]
[1779442571130,25.84,77134.98,26.4,-0.17448,0.00014,17.79113]
[1779442572144,25.84,77137.83,26.4,-0.17407,0.00014,17.76546]
[1779442572160,25.84,77137.83,26.4,-0.17407,0.00014,17.76546]
[1779442573441,25.84,77143.96,26.4,-0.1732,0.00014,17.71006]
[1779442573812,25.84,77143.96,26.4,-0.1732,0.00014,17.71006]
[1779442574018,25.84,77150.5,26.4,-0.17227,0.00014,17.65075]
[1779442576038,25.84,77153.04,26.4,-0.1719,0.00014,17.6277]
[1779442576276,25.84,77153.04,26.4,-0.1719,0.00014,17.6277]
[1779442576122,25.84,77153.3,26.4,-0.17187,0.00014,17.62545]
[1779442576315,25.84,77153.3,26.4,-0.17187,0.00014,17.62545]
[1779442580208,25.84,77155.47,26.4,-0.17155,0.00014,17.60531]
[1779442581077,25.84,77155.5,26.4,-0.17155,0.00014,17.60481]
[1779442586115,25.84,77152.64,26.4,-0.17197,0.00014,17.63169]
[1779442591150,25.84,77146.9,26.4,-0.17277,0.00014,17.6806]
[1779442596185,25.84,77149.9,26.4,-0.17235,0.00014,17.65375]
[1779442601222,25.84,77151.7,26.4,-0.1721,0.00014,17.63803]
[1779442606260,25.84,77152.09,26.4,-0.17206,0.00014,17.6353]
[1779442611295,25.84,77152.17,26.4,-0.17206,0.00014,17.63543]
[1779442619351,25.85,77152.49,26.4,-0.17204,0.00014,17.63412]
[1779442621505,25.85,77152.49,26.4,-0.17204,0.00014,17.63412]
[1779442621993,25.85,77152.49,26.4,-0.17204,0.00014,17.63449]
[1779442622501,25.85,77152.49,26.4,-0.17204,0.00014,17.63449]
[1779442628416,25.85,77145.45,26.4,-0.17309,0.00014,17.701]
[1779442633453,25.85,77146.16,26.4,-0.17301,0.00014,17.69622]
[1779442637876,25.86,77145.03,26.4,-0.17319,0.00014,17.70754]
[1779442642018,25.86,77140.89,26.4,-0.1738,0.00014,17.74647]
[1779442642197,25.86,77141.27,26.4,-0.17375,0.00014,17.7433]
[1779442643396,25.86,77148.27,26.4,-0.17275,0.00014,17.67987]
[1779442644272,25.86,77148.27,26.4,-0.17275,0.00014,17.67987]
[1779442644109,25.86,77159.09,26.4,-0.17121,0.00014,17.58171]
[1779442645521,25.86,77163.05,26.4,-0.17066,0.00014,17.54591]
[1779442645767,25.86,77163.05,26.4,-0.17066,0.00014,17.54591]
[1779442648416,25.86,77162.81,26.4,-0.17071,0.00014,17.54918]
[1779442649501,25.86,77163.53,26.4,-0.17061,0.00014,17.54292]
[1779442651263,25.86,77162.66,26.4,-0.17074,0.00014,17.55114]
[1779442651560,25.86,77164.2,26.4,-0.17049,0.00014,17.53349]
[1779442657058,25.87,77172.49,26.4,-0.16935,0.00014,17.45979]
[1779442659457,25.87,77173.56,26.4,-0.16922,0.00014,17.4512]
[1779442659461,25.87,77173.56,26.4,-0.16922,0.00014,17.4512]
[1779442659575,25.87,77173.56,26.4,-0.16922,0.00014,17.4512]
[1779442660241,25.87,77177.95,26.4,-0.1686,0.00014,17.41159]
[1779442664431,25.87,77183.17,26.4,-0.16788,0.00014,17.36478]
[1779442664483,25.87,77183.17,26.4,-0.16788,0.00014,17.36478]
[1779442666820,25.87,77171.65,26.4,-0.16951,0.00014,17.4701]
[1779442673796,25.87,77166.66,26.4,-0.17021,0.00014,17.51557]
[1779442678852,25.87,77169.34,26.4,-0.16983,0.00014,17.4911]
[1779442681505,25.87,77169.56,26.4,-0.1698,0.00014,17.48913]
[1779442686830,25.87,77169.12,26.4,-0.16987,0.00014,17.49317]
[1779442687651,25.87,77169.12,26.4,-0.16987,0.00014,17.49317]
[1779442687878,25.87,77169.12,26.4,-0.16987,0.00014,17.49317]
[1779442688657,25.87,77167.34,26.4,-0.17012,0.00014,17.50938]
[1779442688814,25.87,77167.34,26.4,-0.17012,0.00014,17.50938]
[1779442688850,25.87,77167.34,26.4,-0.17012,0.00014,17.50938]
[1779442688912,25.87,77167.34,26.4,-0.17012,0.00014,17.50938]
[1779442688963,25.87,77159.9,26.4,-0.17117,0.00014,17.57709]
[1779442690314,25.87,77159.9,26.4,-0.17117,0.00014,17.57709]
[1779442692322,25.87,77157.38,26.4,-0.17154,0.00014,17.60036]
[1779442693849,25.87,77157.93,26.4,-0.17146,0.00014,17.59567]
[1779442696284,25.87,77157.94,26.4,-0.17147,0.00014,17.59638]
[1779442696345,25.87,77157.85,26.4,-0.17149,0.00014,17.59759]
[1779442701143,25.88,77166.74,26.4,-0.17025,0.00014,17.51818]
[1779442706975,25.88,77166.3,26.4,-0.17034,0.00014,17.52396]
[1779442709384,25.88,77166.27,26.4,-0.17035,0.00014,17.52445]
[1779442715453,25.88,77168.06,26.4,-0.1701,0.00014,17.50644]
[1779442718344,25.88,77171.22,26.4,-0.16967,0.00014,17.47828]
[1779442722084,25.89,77181.96,26.4,-0.16817,0.00014,17.38187]
[1779442727118,25.89,77182.69,26.4,-0.1681,0.00014,17.37709]
[1779442730991,25.89,77183.61,26.4,-0.16799,0.00014,17.36979]
[1779442731019,25.89,77183.61,26.4,-0.16799,0.00014,17.36979]
[1779442731213,25.89,77183.61,26.4,-0.16799,0.00014,17.36979]
[1779442731265,25.89,77183.61,26.4,-0.16799,0.00014,17.36979]
[1779442731353,25.89,77187.97,26.4,-0.16738,0.00014,17.33045]
[1779442731533,25.89,77187.97,26.4,-0.16738,0.00014,17.33045]
[1779442731554,25.89,77187.97,26.4,-0.16738,0.00014,17.33045]
[1779442731691,25.89,77187.97,26.4,-0.16738,0.00014,17.33045]
[1779442731780,25.89,77187.97,26.4,-0.16738,0.00014,17.33045]
[1779442732155,25.89,77196.56,26.4,-0.16619,0.00014,17.25232]
[1779442735540,25.89,77198.68,26.4,-0.16589,0.00014,17.23288]
[1779442736299,25.89,77198.68,26.4,-0.16589,0.00014,17.23288]
[1779442742225,25.89,77203.42,26.4,-0.16523,0.00014,17.18989]
[1779442742470,25.89,77203.42,26.4,-0.16523,0.00014,17.18989]
[1779442742482,25.89,77203.42,26.4,-0.16523,0.00014,17.18989]
[1779442743232,25.89,77202.81,26.4,-0.16532,0.00014,17.19551]
[1779442748271,25.89,77202.76,26.4,-0.16533,0.00014,17.1961]
[1779442753306,25.89,77203.29,26.4,-0.16526,0.00014,17.19143]
[1779442753568,25.89,77203.29,26.4,-0.16526,0.00014,17.19143]
[1779442754313,25.89,77202.68,26.4,-0.16534,0.00014,17.19703]
[1779442759347,25.89,77203.58,26.4,-0.16522,0.00014,17.18928]
[1779442764383,25.89,77202.62,26.4,-0.16536,0.00014,17.19854]
[1779442764670,25.89,77202.62,26.4,-0.16536,0.00014,17.19854]
[1779442764929,25.89,77202.62,26.4,-0.16536,0.00014,17.19854]
[1779442769990,25.9,77197.96,26.4,-0.16603,0.00014,17.24243]
[1779442775461,25.9,77201.05,26.4,-0.1656,0.00014,17.21217]
[1779442780498,25.9,77200.65,26.4,-0.16569,0.00014,17.21782]
[1779442785531,25.91,77200.03,26.4,-0.1658,0.00014,17.22513]
[1779442789974,25.91,77200.94,26.4,-0.16569,0.00014,17.21784]
[1779442790026,25.91,77200.91,26.4,-0.1657,0.00014,17.21845]
[1779442790935,25.91,77200.91,26.4,-0.1657,0.00014,17.21845]
[1779442796608,25.91,77201.32,26.4,-0.16568,0.00014,17.21738]
[1779442801643,25.91,77201.25,26.4,-0.16572,0.00014,17.21991]
[1779442805392,25.92,77200.79,26.4,-0.16579,0.00014,17.22484]
[1779442805446,25.92,77200.65,26.4,-0.16582,0.00014,17.22648]
[1779442810786,25.92,77203.51,26.4,-0.16544,0.00014,17.20187]
[1779442811572,25.92,77202.89,26.4,-0.16554,0.00014,17.20823]
[1779442811819,25.92,77198.24,26.4,-0.16619,0.00014,17.25091]
[1779442818065,25.92,77191.66,26.4,-0.16712,0.00014,17.31206]
[1779442821821,25.92,77191.74,26.4,-0.16712,0.00014,17.31195]
[1779442824931,25.92,77193.1,26.4,-0.16694,0.00014,17.30033]
[1779442827594,25.93,77188.68,26.4,-0.16757,0.00014,17.34109]
[1779442832874,25.93,77190.87,26.4,-0.16724,0.00014,17.3178]
[1779442833780,25.93,77190.21,26.4,-0.16734,0.00014,17.32393]
[1779442836408,25.93,77193.37,26.4,-0.1669,0.00014,17.29545]
[1779442837480,25.93,77194.98,26.4,-0.16668,0.00014,17.28097]
[1779442837994,25.93,77195.28,26.4,-0.16664,0.00014,17.27843]
[1779442839025,25.93,77195.28,26.4,-0.16664,0.00014,17.27861]
[1779442839503,25.93,77195.28,26.4,-0.16664,0.00014,17.27861]
[1779442839513,25.93,77195.28,26.4,-0.16664,0.00014,17.27861]
[1779442840891,25.93,77197.62,26.4,-0.16632,0.00014,17.2577]
[1779442841287,25.93,77197.62,26.4,-0.16632,0.00014,17.2577]
[1779442841492,25.93,77200.27,26.4,-0.16596,0.00014,17.23379]
[1779442842276,25.93,77200.27,26.4,-0.16596,0.00014,17.23379]
[1779442842309,25.93,77210.85,26.4,-0.16449,0.00014,17.13769]
[1779442846481,25.93,77219.47,26.4,-0.16331,0.00014,17.0597]
[1779442847107,25.93,77220.58,26.4,-0.16317,0.00014,17.04979]
[1779442847847,25.93,77221.68,26.4,-0.16302,0.00014,17.04]
[1779442849118,25.93,77222.47,26.4,-0.16291,0.00014,17.03303]
[1779442854876,25.93,77225.14,26.4,-0.16257,0.00014,17.01017]
[1779442857840,25.94,77225.72,26.4,-0.1625,0.00014,17.00565]
[1779442861776,25.94,77225.6,26.4,-0.16253,0.00014,17.00773]
[1779442867128,25.94,77224.27,26.4,-0.16273,0.00014,17.02095]
[1779442872801,25.94,77224.7,26.4,-0.16269,0.00014,17.01826]
[1779442872882,25.94,77224.7,26.4,-0.16269,0.00014,17.01826]
[1779442873020,25.94,77224.7,26.4,-0.16269,0.00014,17.01826]
[1779442873435,25.94,77224.7,26.4,-0.16269,0.00014,17.01826]
[1779442879191,25.94,77220.34,26.4,-0.1633,0.00014,17.05906]
[1779442884226,25.94,77221.39,26.4,-0.16317,0.00014,17.05024]
[1779442889261,25.94,77223.06,26.4,-0.16295,0.00014,17.0358]
[1779442894296,25.95,77226.71,26.4,-0.16244,0.00014,16.9997]
[1779442899346,25.95,77227.06,26.4,-0.16241,0.00014,16.99762]
[1779442904382,25.95,77226.7,26.4,-0.16247,0.00014,17.00199]
[1779442909417,25.95,77227.76,26.4,-0.16234,0.00014,16.99346]
[1779442912871,25.95,77227.77,26.4,-0.16235,0.00014,16.99406]
[1779442913445,25.95,77228.87,26.4,-0.1622,0.00014,16.98428]
[1779442913809,25.95,77228.87,26.4,-0.1622,0.00014,16.98428]
[1779442913872,25.95,77228.87,26.4,-0.1622,0.00014,16.98428]
[1779442915457,25.95,77233.71,26.4,-0.16154,0.00014,16.94018]
[1779442917338,25.95,77234.3,26.4,-0.16146,0.00014,16.93484]
[1779442917473,25.95,77235.49,26.4,-0.1613,0.00014,16.92403]
[1779442920853,25.95,77237.47,26.4,-0.16103,0.00014,16.90553]
[1779442923501,25.95,77234.6,26.4,-0.16141,0.00014,16.93137]
[1779442924598,25.95,77235.83,26.4,-0.16124,0.00014,16.92002]
[1779442934593,25.95,77235.01,26.4,-0.16134,0.00014,16.92623]
[1779442934653,25.95,77235.01,26.4,-0.16134,0.00014,16.92623]
[1779442940635,25.95,77234.32,26.4,-0.16142,0.00014,16.93188]
[1779442945670,25.95,77234.61,26.4,-0.16137,0.00014,16.92861]
[1779442950705,25.95,77234.58,26.4,-0.16137,0.00014,16.92845]
[1779442955740,25.95,77234.91,26.4,-0.16129,0.00014,16.9211]
[1779442960775,25.95,77239.35,26.4,-0.16068,0.00014,16.88045]
[1779442964480,25.95,77241.03,26.4,-0.16045,0.00014,16.86511]
[1779442968984,25.95,77242.15,26.4,-0.1603,0.00014,16.85497]
[1779442974877,25.95,77240.1,26.4,-0.16058,0.00014,16.87361]
[1779442979912,25.95,77239.89,26.4,-0.16061,0.00014,16.87545]
[1779442984454,25.95,77241.15,26.4,-0.16044,0.00014,16.86396]
[1779442989982,25.95,77244.93,26.4,-0.15992,0.00014,16.82941]
[1779442995017,25.95,77243.89,26.4,-0.16006,0.00014,16.83876]
[1779442996083,25.95,77243.89,26.4,-0.16006,0.00014,16.83876]
[1779443002065,25.94,77237.17,26.4,-0.16097,0.00014,16.89973]
[1779443007102,25.94,77237.14,26.4,-0.16097,0.00014,16.89988]
[1779443012137,25.94,77238.04,26.4,-0.16082,0.00014,16.88767]
[1779443017172,25.94,77240.19,26.4,-0.16053,0.00014,16.8682]
[1779443022207,25.95,77239.64,26.4,-0.16061,0.00014,16.87337]
[1779443027242,25.95,77235.93,26.4,-0.16111,0.00014,16.90717]
[1779443032277,25.95,77237.29,26.4,-0.16093,0.00014,16.89477]
[1779443038319,25.95,77239.72,26.4,-0.1606,0.00014,16.8729]
[1779443043354,25.95,77235.17,26.4,-0.16122,0.00014,16.91452]
[1779443050988,25.95,77235.45,26.4,-0.16118,0.00014,16.91197]
[1779443056445,25.95,77235.89,26.4,-0.16113,0.00014,16.90807]
[1779443057586,25.95,77235.89,26.4,-0.16113,0.00014,16.90807]
[1779443057595,25.95,77236.43,26.4,-0.16105,0.00014,16.90317]
[1779443059563,25.95,77237.23,26.4,-0.16094,0.00014,16.89562]
[1779443059634,25.95,77237.51,26.4,-0.1609,0.00014,16.89281]
[1779443065508,25.95,77237.32,26.4,-0.16093,0.00014,16.89479]
[1779443070546,25.95,77243.11,26.4,-0.16014,0.00014,16.84223]
[1779443071995,25.95,77247.56,26.4,-0.15951,0.00014,16.79787]
[1779443072560,25.95,77248.86,26.4,-0.15934,0.00014,16.78618]
[1779443072805,25.95,77248.86,26.4,-0.15934,0.00014,16.78618]
[1779443075618,25.95,77244.96,26.4,-0.15986,0.00014,16.82136]
[1779443077174,25.94,77240.58,26.4,-0.16045,0.00014,16.86078]
[1779443082633,25.94,77241.0,26.4,-0.16037,0.00014,16.85519]
[1779443084778,25.94,77241.03,26.4,-0.16036,0.00014,16.85461]
[1779443084879,25.94,77241.03,26.4,-0.16035,0.00014,16.85401]
[1779443090424,25.94,77241.03,26.4,-0.16034,0.00014,16.85326]
[1779443095723,25.94,77233.27,26.4,-0.16137,0.00014,16.92212]
[1779443100758,25.93,77234.15,26.4,-0.16123,0.00014,16.91248]
[1779443105793,25.93,77233.75,26.4,-0.16126,0.00014,16.91449]
[1779443110828,25.93,77240.09,26.4,-0.16037,0.00014,16.85525]
[1779443116870,25.93,77240.06,26.4,-0.16035,0.00014,16.85395]
[1779443118029,25.93,77240.06,26.4,-0.16035,0.00014,16.85395]
[1779443118130,25.93,77239.99,26.4,-0.16036,0.00014,16.85436]
[1779443124926,25.92,77239.86,26.4,-0.16035,0.00014,16.85364]
[1779443128464,25.92,77239.8,26.4,-0.16035,0.00014,16.85365]
[1779443128494,25.92,77239.8,26.4,-0.16035,0.00014,16.85338]
[1779443131617,25.92,77231.01,26.4,-0.16154,0.00014,16.93299]
[1779443131756,25.92,77231.01,26.4,-0.16154,0.00014,16.93299]
[1779443131811,25.92,77230.86,26.4,-0.16152,0.00014,16.93011]
[1779443132554,25.92,77230.86,26.4,-0.16152,0.00014,16.93011]
[1779443134607,25.92,77225.22,26.4,-0.16229,0.00014,16.98138]
[1779443140042,25.92,77229.86,26.4,-0.16167,0.00014,16.93999]
[1779443141170,25.92,77229.86,26.4,-0.16167,0.00014,16.93999]
[1779443141638,25.92,77229.86,26.4,-0.16167,0.00014,16.93999]
[1779443141716,25.92,77230.05,26.4,-0.16165,0.00014,16.93843]
[1779443147484,25.92,77229.6,26.4,-0.16172,0.00014,16.94306]
[1779443147815,25.92,77229.6,26.4,-0.16172,0.00014,16.94306]
[1779443153133,25.92,77229.8,26.4,-0.1617,0.00014,16.94213]
[1779443158168,25.92,77229.73,26.4,-0.16172,0.00014,16.94327]
[1779443163791,25.93,77229.71,26.4,-0.16173,0.00014,16.94381]
[1779443169295,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169300,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169339,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169456,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169583,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169766,25.93,77227.13,26.4,-0.16208,0.00014,16.96764]
[1779443169868,25.93,77225.07,26.4,-0.16237,0.00014,16.98649]
[1779443171632,25.93,77216.56,26.4,-0.16354,0.00014,17.06407]
[1779443171952,25.93,77213.8,26.4,-0.16392,0.00014,17.08915]
[1779443172886,25.93,77213.8,26.4,-0.16392,0.00014,17.08915]
[1779443173187,25.93,77214.59,26.4,-0.16381,0.00014,17.08188]
[1779443175595,25.93,77214.31,26.4,-0.16384,0.00014,17.08435]
[1779443177232,25.93,77213.37,26.4,-0.16397,0.00014,17.09268]
[1779443178255,25.93,77210.25,26.4,-0.1644,0.00014,17.12101]
[1779443179888,25.93,77208.02,26.4,-0.16471,0.00014,17.14119]
[1779443181210,25.92,77207.22,26.4,-0.16481,0.00014,17.14815]
[1779443181936,25.92,77205.86,26.4,-0.165,0.00014,17.16038]
[1779443182738,25.92,77205.86,26.4,-0.165,0.00014,17.16038]
[1779443182839,25.92,77205.84,26.4,-0.165,0.00014,17.16039]
[1779443188380,25.93,77205.16,26.4,-0.1651,0.00014,17.16728]
[1779443195429,25.93,77204.68,26.4,-0.16515,0.00014,17.16856]
[1779443201471,25.93,77205.52,26.4,-0.16505,0.00014,17.1617]
[1779443206505,25.93,77204.61,26.4,-0.16519,0.00014,17.17065]
[1779443209189,25.93,77204.16,26.4,-0.16525,0.00014,17.17502]
[1779443214562,25.93,77199.67,26.4,-0.16589,0.00014,17.21657]
[1779443219597,25.93,77197.0,26.4,-0.16626,0.00014,17.24124]
[1779443224844,25.93,77197.62,26.4,-0.16618,0.00014,17.23593]
[1779443226479,25.93,77197.16,26.4,-0.16625,0.00014,17.24028]
[1779443226647,25.93,77197.2,26.4,-0.16624,0.00014,17.24]
[1779443227437,25.93,77197.2,26.4,-0.16624,0.00014,17.24]
[1779443227657,25.93,77197.2,26.4,-0.16624,0.00014,17.24]
[1779443228225,25.93,77197.12,26.4,-0.16625,0.00014,17.24052]
[1779443228253,25.93,77197.12,26.4,-0.16625,0.00014,17.24052]
[1779443228489,25.93,77197.12,26.4,-0.16625,0.00014,17.24052]
[1779443228727,25.93,77196.6,26.4,-0.16632,0.00014,17.24504]
[1779443229393,25.93,77196.6,26.4,-0.16632,0.00014,17.24504]
[1779443235360,25.93,77190.28,26.4,-0.16722,0.00014,17.30343]
[1779443235614,25.93,77190.28,26.4,-0.16722,0.00014,17.30343]
[1779443237604,25.94,77192.28,26.4,-0.16696,0.00014,17.28655]
[1779443237911,25.94,77192.28,26.4,-0.16696,0.00014,17.28655]
[1779443239616,25.94,77192.83,26.4,-0.16688,0.00014,17.28191]
[1779443244774,25.94,77191.1,26.4,-0.16715,0.00014,17.29935]
[1779443249812,25.94,77189.6,26.4,-0.16738,0.00014,17.3143]
[1779443253803,25.94,77187.74,26.4,-0.16762,0.00014,17.32801]
[1779443253824,25.94,77187.74,26.4,-0.16762,0.00014,17.32801]
[1779443258884,25.94,77185.05,26.4,-0.16802,0.00014,17.35364]
[1779443263919,25.95,77185.79,26.4,-0.16793,0.00014,17.34783]
[1779443263984,25.95,77185.79,26.4,-0.16793,0.00014,17.34783]
[1779443267429,25.95,77189.11,26.4,-0.16747,0.00014,17.31821]
[1779443272985,25.95,77198.48,26.4,-0.16619,0.00014,17.23463]
[1779443274612,25.95,77198.66,26.4,-0.16617,0.00014,17.23333]
[1779443274643,25.95,77198.66,26.4,-0.16617,0.00014,17.23333]
[1779443274650,25.95,77198.66,26.4,-0.16617,0.00014,17.23366]
[1779443275123,25.95,77198.66,26.4,-0.16617,0.00014,17.23366]
[1779443281046,25.95,77203.64,26.4,-0.1655,0.00014,17.18926]
[1779443286081,25.95,77202.8,26.4,-0.16562,0.00014,17.19744]
[1779443291117,25.95,77206.57,26.4,-0.16511,0.00014,17.16382]
[1779443295179,25.95,77206.66,26.4,-0.1651,0.00014,17.16345]
[1779443295280,25.95,77206.66,26.4,-0.1651,0.00014,17.1636]
[1779443301187,25.96,77202.67,26.4,-0.16566,0.00014,17.20032]
[1779443306224,25.96,77203.15,26.4,-0.1656,0.00014,17.19627]
[1779443312603,25.96,77203.12,26.4,-0.16561,0.00014,17.19668]
[1779443318308,25.95,77203.52,26.4,-0.16552,0.00014,17.18853]
[1779443323343,25.95,77203.65,26.4,-0.16549,0.00014,17.18664]
[1779443328378,25.95,77203.88,26.4,-0.16544,0.00014,17.18385]
[1779443334349,25.95,77203.72,26.4,-0.16546,0.00014,17.18477]
[1779443334354,25.95,77203.72,26.4,-0.16546,0.00014,17.18477]
[1779443339455,25.95,77201.65,26.4,-0.16575,0.00014,17.20381]
[1779443340747,25.95,77201.65,26.4,-0.16575,0.00014,17.20381]
[1779443340791,25.95,77202.51,26.4,-0.16563,0.00014,17.19606]
[1779443347511,25.96,77206.53,26.4,-0.16511,0.00014,17.16224]
[1779443352773,25.96,77206.3,26.4,-0.16516,0.00014,17.16554]
[1779443352959,25.96,77206.3,26.4,-0.16516,0.00014,17.16554]
[1779443353006,25.96,77209.39,26.4,-0.16475,0.00014,17.13824]
[1779443355639,25.96,77213.71,26.4,-0.16416,0.00014,17.09928]
[1779443356405,25.96,77214.51,26.4,-0.16405,0.00014,17.0922]
[1779443356792,25.96,77214.51,26.4,-0.16405,0.00014,17.0922]
[1779443356937,25.96,77214.51,26.4,-0.16405,0.00014,17.0922]
[1779443357467,25.96,77215.52,26.4,-0.16391,0.00014,17.08298]
[1779443362330,25.96,77226.03,26.4,-0.16247,0.00014,16.98761]
[1779443367651,25.96,77230.2,26.4,-0.16191,0.00014,16.95018]
[1779443372686,25.96,77231.63,26.4,-0.16169,0.00014,16.93379]
[1779443377721,25.96,77231.02,26.4,-0.16178,0.00014,16.93982]
[1779443382756,25.96,77232.55,26.4,-0.16158,0.00014,16.92632]
[1779443386887,25.96,77233.06,26.4,-0.16151,0.00014,16.92191]
[1779443389711,25.96,77232.54,26.4,-0.16159,0.00014,16.92683]
[1779443394878,25.97,77232.36,26.4,-0.16162,0.00014,16.9287]
[1779443395686,25.97,77232.36,26.4,-0.16162,0.00014,16.92874]
[1779443400957,25.97,77232.37,26.4,-0.16162,0.00014,16.92872]
[1779443400985,25.97,77232.37,26.4,-0.16162,0.00014,16.92872]
[1779443400987,25.97,77232.37,26.4,-0.16162,0.00014,16.92872]
[1779443401584,25.97,77230.49,26.4,-0.16187,0.00014,16.94594]
[1779443403553,25.97,77230.02,26.4,-0.16194,0.00014,16.95019]
[1779443404401,25.97,77230.71,26.4,-0.16184,0.00014,16.9439]
[1779443409948,25.97,77233.58,26.4,-0.16145,0.00014,16.91785]
[1779443410986,25.97,77233.58,26.4,-0.16145,0.00014,16.91785]
[1779443416997,25.97,77233.4,26.4,-0.16148,0.00014,16.91962]
[1779443420005,25.97,77233.33,26.4,-0.16149,0.00014,16.92028]
[1779443425054,25.97,77233.99,26.4,-0.1614,0.00014,16.91432]
[1779443430089,25.97,77235.25,26.4,-0.16123,0.00014,16.90291]
[1779443430577,25.97,77235.25,26.4,-0.16123,0.00014,16.90291]
[1779443434090,25.97,77237.14,26.4,-0.16094,0.00014,16.88185]
[1779443434426,25.97,77237.57,26.4,-0.16089,0.00014,16.87798]
[1779443439064,25.97,77236.65,26.4,-0.16101,0.00014,16.88653]
[1779443441936,25.97,77237.73,26.4,-0.16087,0.00014,16.87682]
[1779443446216,25.97,77238.61,26.4,-0.16075,0.00014,16.86898]
[1779443453021,25.97,77238.21,26.4,-0.16082,0.00014,16.8733]
[1779443453029,25.97,77238.21,26.4,-0.16082,0.00014,16.8733]
[1779443453043,25.97,77238.21,26.4,-0.16082,0.00014,16.8733]
[1779443453174,25.97,77238.21,26.4,-0.16082,0.00014,16.8734]
[1779443456475,25.97,77242.85,26.4,-0.16019,0.00014,16.83111]
[1779443457480,25.97,77244.65,26.4,-0.15994,0.00014,16.81475]
[1779443458892,25.97,77245.2,26.4,-0.15987,0.00014,16.80965]
[1779443459749,25.97,77245.41,26.4,-0.15984,0.00014,16.8078]
[1779443463543,25.97,77245.91,26.4,-0.15977,0.00014,16.80337]
[1779443465702,25.97,77240.3,26.4,-0.16053,0.00014,16.85451]
[1779443470587,25.97,77239.99,26.4,-0.16057,0.00014,16.85678]
[1779443476446,25.97,77240.37,26.4,-0.16052,0.00014,16.8532]
[1779443477546,25.97,77240.37,26.4,-0.16052,0.00014,16.85321]
[1779443477547,25.97,77240.37,26.4,-0.16052,0.00014,16.85321]
[1779443483557,25.97,77242.38,26.4,-0.16025,0.00014,16.8351]
[1779443490511,25.97,77246.22,26.4,-0.15973,0.00014,16.80078]
[1779443492841,25.97,77246.54,26.4,-0.15966,0.00014,16.79404]
[1779443493969,25.97,77246.63,26.4,-0.15965,0.00014,16.79331]
[1779443494053,25.97,77246.63,26.4,-0.15965,0.00014,16.79331]
[1779443494541,25.97,77247.93,26.4,-0.15948,0.00014,16.78159]
[1779443500581,25.97,77249.09,26.4,-0.15933,0.00014,16.77171]
[1779443506073,25.97,77249.35,26.4,-0.1593,0.00014,16.76961]
[1779443506755,25.97,77250.68,26.4,-0.15912,0.00014,16.75758]
[1779443506945,25.97,77250.68,26.4,-0.15912,0.00014,16.75758]
[1779443507023,25.97,77250.68,26.4,-0.15912,0.00014,16.75758]
[1779443507132,25.97,77251.72,26.4,-0.15898,0.00013,16.74822]
[1779443507383,25.97,77251.72,26.4,-0.15898,0.00013,16.74822]
[1779443507567,25.97,77251.72,26.4,-0.15898,0.00013,16.74822]
[1779443507635,25.97,77251.72,26.4,-0.15898,0.00013,16.74822]
[1779443507688,25.97,77251.72,26.4,-0.15898,0.00013,16.74822]
[1779443508213,25.97,77265.81,26.4,-0.15708,0.00013,16.61971]
[1779443509206,25.97,77277.57,26.4,-0.15551,0.00013,16.51258]
[1779443514679,25.97,77276.92,26.4,-0.1556,0.00013,16.51874]
[1779443519714,25.97,77277.18,26.4,-0.15557,0.00013,16.51649]
[1779443523680,25.97,77272.45,26.4,-0.1562,0.00013,16.55952]
[1779443529785,25.97,77266.47,26.4,-0.15699,0.00013,16.61326]
[1779443534820,25.97,77265.88,26.4,-0.15706,0.00013,16.61809]
[1779443539854,25.97,77267.15,26.4,-0.15688,0.00013,16.60601]
[1779443540798,25.97,77267.15,26.4,-0.15688,0.00013,16.60601]
[1779443545897,25.97,77275.31,26.4,-0.15579,0.00013,16.5316]
[1779443550932,25.97,77277.34,26.4,-0.15552,0.00013,16.51319]
[1779443555967,25.97,77271.51,26.4,-0.15627,0.00013,16.56235]
[1779443561004,25.97,77271.68,26.4,-0.15625,0.00013,16.56049]
[1779443563292,25.97,77272.18,26.4,-0.15618,0.00013,16.55588]
[1779443565523,25.97,77272.33,26.4,-0.15616,0.00013,16.55441]
[1779443566842,25.97,77271.42,26.4,-0.15628,0.00013,16.56268]
[1779443567852,25.97,77271.73,26.4,-0.15624,0.00013,16.55983]
[1779443569596,25.97,77271.64,26.4,-0.15625,0.00013,16.56064]
[1779443571786,25.97,77272.67,26.4,-0.15611,0.00013,16.55128]
[1779443573471,25.97,77273.77,26.4,-0.15596,0.00013,16.54131]
[1779443576604,25.97,77277.17,26.4,-0.15551,0.00013,16.51054]
[1779443580814,25.97,77276.46,26.4,-0.15561,0.00013,16.51727]
[1779443581490,25.97,77275.93,26.4,-0.15568,0.00013,16.52215]
[1779443587584,25.97,77273.96,26.4,-0.15595,0.00013,16.54025]
[1779443588057,25.97,77273.96,26.4,-0.15595,0.00013,16.54025]
[1779443593250,25.97,77269.69,26.4,-0.15652,0.00013,16.57907]
[1779443599293,25.97,77269.49,26.4,-0.15654,0.00013,16.58063]
[1779443604328,25.97,77269.96,26.4,-0.15648,0.00013,16.57616]
[1779443610370,25.97,77271.52,26.4,-0.15626,0.00013,16.56178]
[1779443615405,25.97,77272.97,26.4,-0.15604,0.00013,16.54462]
[1779443620611,25.97,77272.87,26.4,-0.15606,0.00013,16.54554]
[1779443627145,25.97,77272.84,26.4,-0.15606,0.00013,16.54581]
[1779443632524,25.97,77268.13,26.4,-0.15669,0.00013,16.58852]
[1779443637050,25.97,77267.95,26.4,-0.15671,0.00013,16.59009]
[1779443637254,25.97,77267.95,26.4,-0.15671,0.00013,16.59009]
[1779443637260,25.97,77267.95,26.4,-0.15671,0.00013,16.59009]
[1779443642594,25.97,77261.77,26.4,-0.15753,0.00013,16.64548]
[1779443648131,25.96,77261.73,26.4,-0.15752,0.00013,16.64538]
[1779443654680,25.96,77261.67,26.4,-0.15752,0.00013,16.64511]
[1779443656863,25.96,77262.02,26.4,-0.15747,0.00013,16.64183]
[1779443662736,25.96,77265.16,26.4,-0.15704,0.00013,16.61281]
[1779443667012,25.96,77262.96,26.4,-0.15734,0.00013,16.63267]
[1779443672263,25.96,77262.99,26.4,-0.1573,0.00013,16.62814]
[1779443677357,25.96,77262.67,26.4,-0.15734,0.00013,16.63078]
[1779443679409,25.96,77259.5,26.4,-0.15776,0.00013,16.65953]
[1779443687642,25.96,77258.03,26.4,-0.15795,0.00013,16.67194]
[1779443692948,25.96,77260.43,26.4,-0.15762,0.00013,16.64955]
[1779443697983,25.96,77259.96,26.4,-0.15767,0.00013,16.65345]
[1779443703018,25.96,77258.0,26.4,-0.15793,0.00013,16.67088]
[1779443708053,25.96,77257.44,26.4,-0.158,0.00013,16.67549]
[1779443713088,25.96,77259.18,26.4,-0.15776,0.00013,16.65915]
[1779443715965,25.96,77259.47,26.4,-0.15772,0.00013,16.65637]
[1779443719610,25.96,77259.74,26.4,-0.15768,0.00013,16.65366]
[1779443727059,25.95,77259.23,26.4,-0.15774,0.00013,16.65799]
[1779443732221,25.95,77262.5,26.4,-0.15727,0.00013,16.62392]
[1779443734461,25.95,77261.9,26.4,-0.15735,0.00013,16.62938]
[1779443741648,25.95,77265.05,26.4,-0.15693,0.00013,16.60061]
[1779443749340,25.95,77264.96,26.4,-0.15694,0.00013,16.6015]
[1779443753544,25.95,77264.93,26.4,-0.15694,0.00013,16.60179]
[1779443755561,25.95,77265.14,26.4,-0.15692,0.00013,16.59991]
[1779443761426,25.95,77265.79,26.4,-0.15683,0.00013,16.59402]
[1779443761552,25.95,77265.79,26.4,-0.15683,0.00013,16.59402]
[1779443765575,25.95,77267.28,26.4,-0.15663,0.00013,16.58052]
[1779443766560,25.95,77267.27,26.4,-0.15663,0.00013,16.58064]
[1779443772503,25.95,77267.78,26.4,-0.15657,0.00013,16.57612]
[1779443777534,25.95,77267.24,26.4,-0.15664,0.00013,16.58111]
[1779443777725,25.95,77267.24,26.4,-0.15664,0.00013,16.58111]
[1779443782863,25.96,77266.86,26.4,-0.15669,0.00013,16.58466]
[1779443788616,25.95,77263.77,26.4,-0.1571,0.00013,16.6127]
[1779443793677,25.95,77262.06,26.4,-0.1573,0.00013,16.62416]
[1779443798745,25.95,77263.22,26.4,-0.15714,0.00013,16.61334]
[1779443804728,25.95,77261.78,26.4,-0.15733,0.00013,16.62603]
[1779443808301,25.95,77259.71,26.4,-0.15761,0.00013,16.64479]
[1779443809570,25.95,77255.89,26.4,-0.15812,0.00013,16.67939]
[1779443817819,25.95,77255.77,26.4,-0.15812,0.00013,16.67951]
[1779443820936,25.95,77255.52,26.4,-0.15815,0.00013,16.68169]
[1779443821628,25.95,77255.67,26.4,-0.15813,0.00013,16.68013]
[1779443826886,25.95,77250.99,26.4,-0.15875,0.00014,16.72198]
[1779443831921,25.95,77250.43,26.4,-0.15882,0.00014,16.7264]
[1779443836960,25.95,77250.6,26.4,-0.15878,0.00014,16.72418]
[1779443841995,25.95,77250.45,26.4,-0.15879,0.00014,16.72491]
[1779443847036,25.95,77246.04,26.4,-0.15938,0.00014,16.76433]
[1779443849472,25.95,77246.17,26.4,-0.15936,0.00014,16.76298]
[1779443855421,25.94,77246.34,26.4,-0.15929,0.00014,16.75654]
[1779443857876,25.94,77246.63,26.4,-0.15925,0.00014,16.75346]
[1779443861778,25.94,77246.2,26.4,-0.1593,0.00014,16.75683]
[1779443863585,25.94,77246.27,26.4,-0.15929,0.00014,16.75605]
[1779443866665,25.94,77245.91,26.4,-0.15933,0.00014,16.75892]
[1779443867876,25.94,77245.87,26.4,-0.15933,0.00014,16.75902]
[1779443870897,25.94,77245.87,26.4,-0.15933,0.00014,16.75888]
[1779443873915,25.94,77246.07,26.4,-0.1593,0.00014,16.75666]
[1779443874539,25.94,77246.07,26.4,-0.1593,0.00014,16.75666]
[1779443882284,25.94,77245.73,26.4,-0.15932,0.00014,16.75831]
[1779443887318,25.94,77245.19,26.4,-0.15938,0.00014,16.76247]
[1779443890466,25.94,77245.44,26.4,-0.15934,0.00014,16.75984]
[1779443897349,25.93,77245.84,26.4,-0.15928,0.00014,16.75545]
[1779443899843,25.93,77245.94,26.4,-0.15925,0.00014,16.75355]
[1779443901838,25.93,77242.57,26.4,-0.1597,0.00014,16.7836]
[1779443901840,25.93,77242.57,26.4,-0.1597,0.00014,16.7836]
[1779443907460,25.93,77234.5,26.4,-0.16077,0.00014,16.85506]
[1779443910074,25.93,77233.15,26.4,-0.16094,0.00014,16.86657]
[1779443910815,25.93,77233.64,26.4,-0.16087,0.00014,16.8617]
[1779443919544,25.92,77231.81,26.4,-0.16103,0.00014,16.87077]
[1779443924579,25.92,77233.16,26.4,-0.16082,0.00014,16.85637]
[1779443929614,25.91,77233.08,26.4,-0.1608,0.00014,16.85505]
[1779443934649,25.91,77233.64,26.4,-0.16069,0.00014,16.84787]
[1779443939684,25.91,77232.65,26.4,-0.1608,0.00014,16.85483]
[1779443941430,25.91,77232.65,26.4,-0.1608,0.00014,16.85483]
[1779443941434,25.91,77232.65,26.4,-0.1608,0.00014,16.85483]
[1779443941446,25.91,77232.65,26.4,-0.1608,0.00014,16.85483]
[1779443941589,25.91,77232.65,26.4,-0.1608,0.00014,16.85483]
[1779443941868,25.91,77232.65,26.4,-0.16079,0.00014,16.85399]
[1779443941966,25.91,77232.65,26.4,-0.16079,0.00014,16.85399]
[1779443942526,25.91,77232.65,26.4,-0.16079,0.00014,16.85399]
[1779443942597,25.91,77230.27,26.4,-0.1611,0.00014,16.87528]
[1779443943033,25.91,77230.27,26.4,-0.1611,0.00014,16.87528]
[1779443943889,25.91,77225.83,26.4,-0.16171,0.00014,16.91563]
[1779443944832,25.91,77225.42,26.4,-0.16176,0.00014,16.91916]
[1779443948901,25.9,77225.31,26.4,-0.16177,0.00014,16.91969]
[1779443951270,25.9,77225.15,26.4,-0.16179,0.00014,16.92074]
[1779443952412,25.9,77224.03,26.4,-0.16194,0.00014,16.93083]
[1779443952811,25.9,77223.85,26.4,-0.16196,0.00014,16.93225]
[1779443958817,25.9,77224.07,26.4,-0.16191,0.00014,16.92879]
[1779443963852,25.9,77226.66,26.4,-0.16154,0.00014,16.90418]
[1779443966228,25.9,77226.66,26.4,-0.16154,0.00014,16.90418]
[1779443966936,25.9,77226.66,26.4,-0.16153,0.00014,16.90384]
[1779443972915,25.9,77226.52,26.4,-0.16151,0.00014,16.90001]
[1779443973923,25.9,77226.52,26.4,-0.16151,0.00014,16.90001]
[1779443978957,25.9,77227.22,26.4,-0.16141,0.00014,16.89337]
[1779443983992,25.9,77226.83,26.4,-0.16146,0.00014,16.89685]
[1779443986955,25.9,77226.83,26.4,-0.16146,0.00014,16.89685]
[1779443988700,25.9,77227.33,26.4,-0.16139,0.00014,16.89222]
[1779443992839,25.9,77226.39,26.4,-0.16151,0.00014,16.90045]
[1779443998090,25.9,77226.91,26.4,-0.16144,0.00014,16.89556]
[1779444000529,25.9,77226.8,26.4,-0.16146,0.00014,16.89654]
[1779444003627,25.9,77225.45,26.4,-0.16164,0.00014,16.90879]
[1779444004489,25.9,77223.69,26.4,-0.16188,0.00014,16.92481]
[1779444010365,25.89,77221.51,26.4,-0.16217,0.00014,16.94428]
[1779444010372,25.89,77221.51,26.4,-0.16217,0.00014,16.94428]
[1779444013045,25.89,77219.4,26.4,-0.16246,0.00014,16.96332]
[1779444013475,25.89,77219.4,26.4,-0.16246,0.00014,16.96332]
[1779444013548,25.89,77219.4,26.4,-0.16246,0.00014,16.96332]
[1779444013556,25.89,77219.4,26.4,-0.16246,0.00014,16.96332]
[1779444015545,25.89,77216.77,26.4,-0.16282,0.00014,16.98714]
[1779444018499,25.89,77216.68,26.4,-0.16283,0.00014,16.9876]
[1779444018791,25.89,77220.0,26.4,-0.16237,0.00014,16.9572]
[1779444019519,25.89,77220.0,26.4,-0.16237,0.00014,16.9572]
[1779444019873,25.89,77221.05,26.4,-0.16222,0.00014,16.94755]
[1779444021519,25.89,77221.33,26.4,-0.16218,0.00014,16.94494]
[1779444030327,25.89,77220.66,26.4,-0.16227,0.00014,16.95032]
[1779444037376,25.89,77220.72,26.4,-0.16222,0.00014,16.94545]
[1779444045432,25.89,77218.23,26.4,-0.16256,0.00014,16.96779]
[1779444050466,25.89,77218.51,26.4,-0.16252,0.00014,16.96483]
[1779444055899,25.89,77219.57,26.4,-0.16237,0.00014,16.95493]
[1779444061544,25.89,77218.66,26.4,-0.16249,0.00014,16.96286]
[1779444066578,25.89,77219.23,26.4,-0.1624,0.00014,16.95741]
[1779444069498,25.89,77219.37,26.4,-0.16238,0.00014,16.95605]
[1779444069883,25.89,77223.46,26.4,-0.16182,0.00014,16.91869]
[1779444071373,25.89,77228.43,26.4,-0.16114,0.00014,16.87334]
[1779444071597,25.89,77228.43,26.4,-0.16114,0.00014,16.87334]
[1779444076650,25.89,77237.55,26.4,-0.15991,0.00014,16.79094]
[1779444080650,25.89,77231.58,26.4,-0.16073,0.00014,16.84585]
[1779444081184,25.89,77230.43,26.4,-0.16089,0.00014,16.85643]
[1779444086720,25.89,77228.29,26.4,-0.16118,0.00014,16.87621]
[1779444088562,25.89,77228.92,26.4,-0.1611,0.00014,16.8705]
[1779444089524,25.89,77228.37,26.4,-0.16117,0.00014,16.87555]
[1779444094561,25.89,77232.72,26.4,-0.16056,0.00014,16.83225]
[1779444099811,25.89,77233.9,26.4,-0.1604,0.00014,16.82202]
[1779444104847,25.89,77237.04,26.4,-0.15998,0.00014,16.79383]
[1779444110676,25.89,77238.31,26.4,-0.15982,0.00014,16.78274]
[1779444113456,25.89,77240.18,26.4,-0.15957,0.00014,16.76611]
[1779444118823,25.9,77245.98,26.4,-0.15879,0.00014,16.71382]
[1779444119519,25.9,77245.98,26.4,-0.15879,0.00014,16.71382]
[1779444120892,25.9,77242.86,26.4,-0.15922,0.00014,16.74247]
[1779444125649,25.9,77242.96,26.4,-0.15921,0.00014,16.74198]
[1779444126581,25.9,77246.22,26.4,-0.15877,0.00014,16.71238]
[1779444126964,25.9,77246.07,26.4,-0.15879,0.00014,16.7138]
[1779444127000,25.9,77247.11,26.4,-0.15865,0.00014,16.70436]
[1779444132770,25.9,77251.25,26.4,-0.15808,0.00014,16.6657]
[1779444136593,25.89,77251.51,26.4,-0.15803,0.00014,16.6625]
[1779444142106,25.89,77248.86,26.4,-0.15837,0.00014,16.68511]
[1779444147140,25.89,77249.11,26.4,-0.15832,0.00014,16.68165]
[1779444148665,25.89,77249.11,26.4,-0.15832,0.00014,16.68165]
[1779444155196,25.89,77245.36,26.4,-0.15876,0.00014,16.70984]
[1779444158797,25.89,77245.24,26.4,-0.15877,0.00014,16.71039]
[1779444160559,25.88,77246.46,26.4,-0.1586,0.00014,16.69871]
[1779444166398,25.88,77248.21,26.4,-0.15834,0.00014,16.6813]
[1779444170739,25.88,77247.63,26.4,-0.15841,0.00014,16.68567]
[1779444170746,25.88,77247.63,26.4,-0.15841,0.00014,16.68567]
[1779444176343,25.88,77248.62,26.4,-0.15825,0.00014,16.675]
[1779444177903,25.88,77248.62,26.4,-0.15825,0.00014,16.675]
[1779444186393,25.88,77248.13,26.4,-0.15829,0.00014,16.67744]
[1779444186454,25.88,77248.13,26.4,-0.15829,0.00014,16.67744]
[1779444188036,25.87,77241.9,26.4,-0.15912,0.00014,16.73387]
[1779444188427,25.87,77242.22,26.4,-0.15908,0.00014,16.73064]
[1779444193462,25.87,77246.83,26.4,-0.15845,0.00014,16.68856]
[1779444197086,25.87,77248.26,26.4,-0.15826,0.00014,16.67556]
[1779444200236,25.87,77249.79,26.4,-0.15805,0.00014,16.66168]
[1779444205547,25.87,77249.07,26.4,-0.15815,0.00014,16.66856]
[1779444209514,25.87,77245.33,26.4,-0.15866,0.00014,16.70283]
[1779444209543,25.87,77245.33,26.4,-0.15866,0.00014,16.70283]
[1779444212672,25.87,77237.83,26.4,-0.15965,0.00014,16.76731]
[1779444212734,25.87,77237.83,26.4,-0.15965,0.00014,16.76731]
[1779444212774,25.87,77237.73,26.4,-0.15966,0.00014,16.76815]
[1779444213786,25.87,77237.73,26.4,-0.15966,0.00014,16.76815]
[1779444220653,25.87,77233.97,26.4,-0.16014,0.00014,16.79971]
[1779444221829,25.87,77233.97,26.4,-0.16014,0.00014,16.79971]
[1779444221930,25.87,77233.86,26.4,-0.16015,0.00014,16.80037]
[1779444222311,25.87,77233.86,26.4,-0.16015,0.00014,16.80037]
[1779444226621,25.87,77226.94,26.4,-0.16109,0.00014,16.86349]
[1779444227793,25.87,77226.66,26.4,-0.16113,0.00014,16.86607]
[1779444232535,25.87,77225.47,26.4,-0.16129,0.00014,16.877]
[1779444235402,25.87,77225.09,26.4,-0.16134,0.00014,16.88048]
[1779444238836,25.87,77225.27,26.4,-0.16132,0.00014,16.87889]
[1779444239712,25.87,77225.27,26.4,-0.16132,0.00014,16.87893]
[1779444244935,25.87,77224.95,26.4,-0.16137,0.00014,16.88194]
[1779444250866,25.87,77223.89,26.4,-0.16151,0.00014,16.89168]
[1779444255901,25.87,77219.82,26.4,-0.16207,0.00014,16.92881]
[1779444259300,25.87,77211.17,26.4,-0.16326,0.00014,17.00764]
[1779444264964,25.87,77212.71,26.4,-0.16303,0.00014,16.99258]
[1779444269999,25.87,77215.53,26.4,-0.16264,0.00014,16.96627]
[1779444275036,25.87,77217.13,26.4,-0.16238,0.00014,16.94735]
[1779444280071,25.87,77212.67,26.4,-0.16299,0.00014,16.98767]
[1779444285106,25.86,77212.45,26.4,-0.16301,0.00014,16.98902]
[1779444290142,25.86,77213.06,26.4,-0.16292,0.00014,16.98296]
[1779444295177,25.86,77213.24,26.4,-0.16289,0.00014,16.98085]
[1779444300213,25.86,77212.71,26.4,-0.16295,0.00014,16.98524]
[1779444305248,25.86,77212.73,26.4,-0.16295,0.00014,16.98463]
[1779444310199,25.86,77215.66,26.4,-0.16254,0.00014,16.95754]
[1779444310409,25.86,77215.66,26.4,-0.16254,0.00014,16.95754]
[1779444310481,25.86,77215.66,26.4,-0.16254,0.00014,16.95754]
[1779444310542,25.86,77215.66,26.4,-0.16254,0.00014,16.95754]
[1779444311290,25.86,77229.93,26.4,-0.16058,0.00014,16.82711]
[1779444316325,25.86,77232.47,26.4,-0.16024,0.00014,16.80465]
[1779444318827,25.86,77232.68,26.4,-0.16021,0.00014,16.80287]
[1779444324381,25.86,77233.3,26.4,-0.16014,0.00014,16.79811]
[1779444329416,25.87,77232.42,26.4,-0.16027,0.00014,16.80673]
[1779444332535,25.87,77232.37,26.4,-0.16028,0.00014,16.80729]
[1779444338479,25.87,77235.14,26.4,-0.15989,0.00014,16.77894]
[1779444343514,25.87,77237.17,26.4,-0.15962,0.00014,16.76102]
[1779444346829,25.87,77239.31,26.4,-0.15933,0.00014,16.74174]
[1779444347321,25.87,77240.69,26.4,-0.15915,0.00014,16.72929]
[1779444347792,25.87,77240.69,26.4,-0.15915,0.00014,16.72929]
[1779444348447,25.87,77242.08,26.4,-0.15896,0.00014,16.71676]
[1779444350464,25.87,77242.96,26.4,-0.15885,0.00014,16.7091]
[1779444350702,25.87,77242.96,26.4,-0.15885,0.00014,16.7091]
[1779444352438,25.87,77244.73,26.4,-0.15861,0.00014,16.69331]
[1779444353443,25.87,77245.06,26.4,-0.15857,0.00014,16.6905]
[1779444359108,25.87,77248.59,26.4,-0.1581,0.00014,16.65877]
[1779444360983,25.87,77248.62,26.4,-0.1581,0.00014,16.65858]
[1779444360989,25.87,77248.62,26.4,-0.1581,0.00014,16.65858]
[1779444361424,25.87,77249.88,26.4,-0.15793,0.00014,16.64716]
[1779444366678,25.87,77251.54,26.4,-0.15771,0.00014,16.63261]
[1779444371282,25.87,77250.77,26.4,-0.15782,0.00014,16.64004]
[1779444376750,25.87,77249.22,26.4,-0.15804,0.00014,16.65463]
[1779444379513,25.87,77249.22,26.4,-0.15804,0.00014,16.6547]
[1779444383950,25.87,77249.18,26.4,-0.15805,0.00014,16.6554]
[1779444391855,25.88,77246.99,26.4,-0.15834,0.00014,16.67323]
[1779444396890,25.88,77246.05,26.4,-0.15848,0.00014,16.68268]
[1779444401925,25.88,77246.84,26.4,-0.15839,0.00014,16.67636]
[1779444406681,25.88,77252.28,26.4,-0.15767,0.00013,16.6275]
[1779444406713,25.88,77252.28,26.4,-0.15767,0.00013,16.6275]
[1779444406835,25.88,77252.28,26.4,-0.15767,0.00013,16.6275]
[1779444406960,25.88,77255.9,26.4,-0.15718,0.00013,16.59469]
[1779444410235,25.88,77258.43,26.4,-0.15684,0.00013,16.57123]
[1779444411066,25.88,77258.43,26.4,-0.15684,0.00013,16.57123]
[1779444417029,25.88,77256.89,26.4,-0.15703,0.00013,16.58443]
[1779444420758,25.88,77257.07,26.4,-0.15701,0.00013,16.58265]
[1779444426149,25.88,77257.04,26.4,-0.157,0.00013,16.58224]
[1779444426861,25.88,77257.04,26.4,-0.157,0.00013,16.58224]
[1779444432021,25.88,77257.04,26.4,-0.15699,0.00013,16.58138]
[1779444437170,25.88,77257.01,26.4,-0.15697,0.00013,16.5805]
[1779444445394,25.87,77257.79,26.4,-0.15686,0.00013,16.5728]
[1779444448173,25.87,77257.87,26.4,-0.15684,0.00013,16.57138]
[1779444448226,25.87,77257.87,26.4,-0.15684,0.00013,16.57138]
[1779444449721,25.87,77255.4,26.4,-0.15717,0.00013,16.59368]
[1779444455296,25.87,77254.41,26.4,-0.15725,0.00013,16.59725]
[1779444461338,25.87,77254.58,26.4,-0.15721,0.00013,16.59464]
[1779444463379,25.87,77254.39,26.4,-0.15724,0.00013,16.5962]
[1779444469394,25.87,77254.04,26.4,-0.15727,0.00013,16.59812]
[1779444474429,25.86,77255.24,26.4,-0.15709,0.00013,16.5862]
[1779444480471,25.86,77255.37,26.4,-0.15706,0.00013,16.58399]
[1779444483853,25.86,77255.84,26.4,-0.15699,0.00013,16.57934]
[1779444488767,25.86,77255.84,26.4,-0.15698,0.00013,16.57845]
[1779444490486,25.86,77259.64,26.4,-0.15646,0.00013,16.54339]
[1779444492926,25.86,77259.72,26.4,-0.15645,0.00013,16.54241]
[1779444495577,25.86,77267.68,26.4,-0.15537,0.00013,16.46926]
[1779444500618,25.86,77270.69,26.4,-0.15497,0.00013,16.44169]
[1779444506654,25.86,77271.77,26.4,-0.15483,0.00013,16.43197]
[1779444511689,25.86,77267.21,26.4,-0.15542,0.00013,16.47006]
[1779444516724,25.86,77266.04,26.4,-0.15558,0.00013,16.48105]
[1779444521759,25.86,77260.18,26.4,-0.15636,0.00013,16.53482]
[1779444526794,25.86,77264.2,26.4,-0.15583,0.00013,16.49845]
[1779444531834,25.86,77264.38,26.4,-0.15581,0.00013,16.49736]
[1779444536872,25.86,77263.69,26.4,-0.15592,0.00013,16.5043]
[1779444541906,25.86,77262.55,26.4,-0.15608,0.00013,16.51537]
[1779444546943,25.87,77259.84,26.4,-0.15645,0.00013,16.54085]
[1779444548524,25.87,77256.38,26.4,-0.15692,0.00013,16.57258]
[1779444553992,25.87,77256.87,26.4,-0.15686,0.00013,16.56841]
[1779444559033,25.87,77257.45,26.4,-0.15678,0.00013,16.56328]
[1779444564067,25.87,77258.61,26.4,-0.15663,0.00013,16.55281]
[1779444565560,25.87,77257.87,26.4,-0.15673,0.00013,16.5596]
[1779444571117,25.87,77258.59,26.4,-0.1566,0.00013,16.54909]
[1779444576152,25.87,77259.49,26.4,-0.15648,0.00013,16.54086]
[1779444581187,25.87,77262.91,26.4,-0.15602,0.00013,16.50967]
[1779444586222,25.87,77260.74,26.4,-0.15632,0.00013,16.52956]
[1779444590825,25.87,77259.96,26.4,-0.15642,0.00013,16.53659]
[1779444596298,25.87,77260.94,26.4,-0.15628,0.00013,16.52743]
[1779444601333,25.87,77260.4,26.4,-0.15635,0.00013,16.53217]
[1779444602822,25.87,77260.66,26.4,-0.15632,0.00013,16.52975]
[1779444603494,25.87,77260.66,26.4,-0.15632,0.00013,16.5297]
[1779444603852,25.87,77260.66,26.4,-0.15632,0.00013,16.5297]
[1779444608382,25.87,77247.59,26.4,-0.15807,0.00014,16.64874]
[1779444609637,25.87,77247.59,26.4,-0.15807,0.00014,16.64874]
[1779444617445,25.86,77247.19,26.4,-0.1581,0.00014,16.65052]
[1779444622959,25.86,77249.17,26.4,-0.15782,0.00014,16.63145]
[1779444623816,25.86,77249.57,26.4,-0.15776,0.00014,16.62762]
[1779444631552,25.86,77247.02,26.4,-0.15806,0.00014,16.64536]
[1779444636835,25.86,77247.32,26.4,-0.158,0.00014,16.64188]
[1779444643636,25.85,77245.79,26.4,-0.15819,0.00014,16.65428]
[1779444648671,25.85,77246.92,26.4,-0.15802,0.00014,16.64296]
[1779444654714,25.85,77248.19,26.4,-0.15783,0.00014,16.63026]
[1779444659849,25.85,77249.03,26.4,-0.15771,0.00014,16.6221]
[1779444666414,25.85,77246.38,26.4,-0.15805,0.00014,16.64506]
[1779444674858,25.85,77245.35,26.4,-0.15817,0.00014,16.65274]
[1779444676899,25.85,77245.34,26.4,-0.15817,0.00014,16.65263]
[1779444679671,25.84,77245.42,26.4,-0.15815,0.00014,16.65131]
[1779444680485,25.84,77245.42,26.4,-0.15814,0.00014,16.65111]
[1779444683730,25.84,77245.39,26.4,-0.15815,0.00014,16.65119]
[1779444689959,25.84,77245.43,26.4,-0.15811,0.00014,16.64908]
[1779444694998,25.84,77245.47,26.4,-0.15807,0.00014,16.64384]
[1779444700033,25.84,77245.74,26.4,-0.15802,0.00014,16.64046]
[1779444700933,25.84,77245.74,26.4,-0.15802,0.00014,16.64046]
[1779444701565,25.84,77247.08,26.4,-0.15783,0.00014,16.62802]
[1779444701956,25.84,77247.08,26.4,-0.15783,0.00014,16.62802]
[1779444702042,25.84,77247.08,26.4,-0.15783,0.00014,16.62802]
[1779444702588,25.84,77254.65,26.4,-0.15681,0.00013,16.55859]
[1779444708089,25.84,77263.07,26.4,-0.15568,0.00013,16.48155]
[1779444713124,25.84,77262.88,26.4,-0.1557,0.00013,16.48333]
[1779444718159,25.84,77262.81,26.4,-0.15571,0.00013,16.48392]
[1779444718809,25.84,77262.81,26.4,-0.15571,0.00013,16.48392]
[1779444724201,25.84,77260.85,26.4,-0.15597,0.00013,16.50157]
[1779444729236,25.84,77256.76,26.4,-0.15651,0.00013,16.53858]
[1779444733266,25.84,77251.63,26.4,-0.1572,0.00013,16.58508]
[1779444734577,25.84,77250.66,26.4,-0.15732,0.00014,16.59356]
[1779444740316,25.83,77251.71,26.4,-0.15717,0.00013,16.5828]
[1779444745351,25.83,77257.8,26.4,-0.15634,0.00013,16.52634]
[1779444750386,25.83,77258.69,26.4,-0.15621,0.00013,16.51767]
[1779444750853,25.83,77258.69,26.4,-0.15621,0.00013,16.51767]
[1779444752444,25.83,77259.11,26.4,-0.15612,0.00013,16.50982]
[1779444753443,25.83,77259.04,26.4,-0.15613,0.00013,16.51038]
[1779444754891,25.83,77259.12,26.4,-0.15612,0.00013,16.50952]
[1779444757959,25.83,77259.19,26.4,-0.15611,0.00013,16.50869]
[1779444760500,25.83,77259.19,26.4,-0.1561,0.00013,16.50857]
[1779444766306,25.83,77259.52,26.4,-0.15606,0.00013,16.50528]
[1779444767799,25.83,77257.5,26.4,-0.15633,0.00013,16.5237]
[1779444768422,25.83,77257.5,26.4,-0.15633,0.00013,16.5237]
[1779444771460,25.83,77256.97,26.4,-0.1564,0.00013,16.52845]
[1779444780599,25.83,77255.57,26.4,-0.15658,0.00013,16.54062]
[1779444785634,25.83,77255.58,26.4,-0.15657,0.00013,16.54013]
[1779444790669,25.83,77253.19,26.4,-0.15689,0.00013,16.56169]
[1779444795705,25.83,77252.45,26.4,-0.15698,0.00013,16.56802]
[1779444800739,25.83,77254.1,26.4,-0.15675,0.00013,16.55247]
[1779444807788,25.83,77256.28,26.4,-0.15645,0.00013,16.53218]
[1779444812823,25.83,77255.43,26.4,-0.15653,0.00013,16.53575]
[1779444817448,25.83,77255.28,26.4,-0.15655,0.00013,16.53701]
[1779444822893,25.82,77255.1,26.4,-0.15657,0.00013,16.53821]
[1779444827929,25.82,77253.57,26.4,-0.15677,0.00013,16.55189]
[1779444832964,25.82,77255.68,26.4,-0.15648,0.00013,16.53218]
[1779444837999,25.82,77251.54,26.4,-0.15703,0.00014,16.56965]
[1779444845050,25.82,77251.46,26.4,-0.15703,0.00014,16.56966]
[1779444850085,25.82,77250.99,26.4,-0.15709,0.00014,16.57344]
[1779444852425,25.82,77248.61,26.4,-0.15741,0.00014,16.59512]
[1779444852427,25.82,77248.61,26.4,-0.15741,0.00014,16.59512]
[1779444852647,25.82,77244.09,26.4,-0.15802,0.00014,16.63637]
[1779444853468,25.82,77244.09,26.4,-0.15802,0.00014,16.63637]
[1779444853794,25.82,77241.44,26.4,-0.15838,0.00014,16.66044]
[1779444855142,25.82,77240.73,26.4,-0.15847,0.00014,16.66672]
[1779444861749,25.82,77239.06,26.4,-0.15868,0.00014,16.68064]
[1779444867016,25.82,77237.91,26.4,-0.15882,0.00014,16.68983]
[1779444867172,25.82,77237.91,26.4,-0.15882,0.00014,16.68983]
[1779444872240,25.81,77234.44,26.4,-0.15924,0.00014,16.71657]
[1779444877276,25.81,77235.33,26.4,-0.15911,0.00014,16.70763]
[1779444882310,25.81,77234.35,26.4,-0.15923,0.00014,16.71581]
[1779444887345,25.81,77234.6,26.4,-0.15919,0.00014,16.71277]
[1779444893387,25.81,77234.57,26.4,-0.15918,0.00014,16.7122]
[1779444895348,25.81,77234.67,26.4,-0.15916,0.00014,16.71115]
[1779444895401,25.81,77234.27,26.4,-0.15922,0.00014,16.71468]
[1779444900433,25.81,77233.68,26.4,-0.15929,0.00014,16.7197]
[1779444900891,25.81,77233.17,26.4,-0.15936,0.00014,16.72428]
[1779444905355,25.81,77224.05,26.4,-0.16061,0.00014,16.80811]
[1779444910506,25.81,77223.46,26.4,-0.1607,0.00014,16.81399]
[1779444915542,25.81,77223.04,26.4,-0.16076,0.00014,16.81829]
[1779444921585,25.81,77220.81,26.4,-0.16108,0.00014,16.83924]
[1779444926622,25.81,77219.24,26.4,-0.1613,0.00014,16.85391]
[1779444930559,25.81,77217.45,26.4,-0.16155,0.00014,16.87047]
[1779444935685,25.81,77215.78,26.4,-0.16175,0.00014,16.88209]
[1779444940720,25.81,77214.56,26.4,-0.16192,0.00014,16.89347]
[1779444945911,25.81,77214.54,26.4,-0.16193,0.00014,16.89383]
[1779444945969,25.81,77214.54,26.4,-0.16193,0.00014,16.89383]
[1779444950498,25.81,77214.16,26.4,-0.16199,0.00014,16.89756]
[1779444951426,25.81,77214.21,26.4,-0.16198,0.00014,16.89716]
[1779444952623,25.81,77214.21,26.4,-0.16198,0.00014,16.89722]
[1779444954422,25.81,77214.24,26.4,-0.16198,0.00014,16.897]
[1779444955539,25.81,77214.06,26.4,-0.162,0.00014,16.89878]
[1779444955639,25.81,77214.06,26.4,-0.162,0.00014,16.89878]
[1779444955661,25.81,77214.06,26.4,-0.162,0.00014,16.89878]
[1779444955891,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956021,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956357,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956453,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956478,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956661,25.81,77214.09,26.4,-0.162,0.00014,16.89857]
[1779444956676,25.81,77211.56,26.4,-0.16235,0.00014,16.92179]
[1779444957658,25.81,77211.56,26.4,-0.16235,0.00014,16.92179]
[1779444960803,25.81,77201.18,26.4,-0.16379,0.00014,17.01715]
[1779444964652,25.81,77200.41,26.4,-0.1639,0.00014,17.02436]
[1779444964683,25.81,77200.41,26.4,-0.1639,0.00014,17.02436]
[1779444964702,25.81,77200.41,26.4,-0.1639,0.00014,17.02436]
[1779444964845,25.81,77200.09,26.4,-0.16395,0.00014,17.02735]
[1779444965718,25.81,77200.09,26.4,-0.16395,0.00014,17.02735]
[1779444965330,25.81,77193.9,26.4,-0.16481,0.00014,17.08397]
[1779444966011,25.81,77193.9,26.4,-0.16481,0.00014,17.08397]
[1779444969983,25.82,77184.65,26.4,-0.16612,0.00014,17.16987]
[1779444970079,25.82,77184.3,26.4,-0.16618,0.00014,17.17333]
[1779444971518,25.82,77184.3,26.4,-0.16618,0.00014,17.17333]
[1779444971573,25.82,77182.59,26.4,-0.16642,0.00014,17.18902]
[1779444975678,25.82,77183.58,26.4,-0.16629,0.00014,17.18089]
[1779444976541,25.82,77184.66,26.4,-0.16615,0.00014,17.17134]
[1779444977060,25.82,77184.25,26.4,-0.16621,0.00014,17.17543]
[1779444978673,25.82,77183.1,26.4,-0.16638,0.00014,17.18626]
[1779444979253,25.82,77182.81,26.4,-0.16642,0.00014,17.18922]
[1779444986044,25.82,77182.84,26.4,-0.16645,0.00014,17.19132]
[1779444991079,25.83,77182.54,26.4,-0.16649,0.00014,17.19155]
[1779444993824,25.83,77182.69,26.4,-0.16647,0.00014,17.19074]
[1779444994473,25.83,77182.69,26.4,-0.16647,0.00014,17.19074]
[1779444994890,25.83,77185.05,26.4,-0.16615,0.00014,17.16945]
[1779444995946,25.83,77184.51,26.4,-0.16623,0.00014,17.17469]
[1779444996577,25.83,77184.51,26.4,-0.16623,0.00014,17.17469]
[1779445003048,25.83,77184.56,26.4,-0.16625,0.00014,17.17626]
[1779445010212,25.84,77184.15,26.4,-0.16634,0.00014,17.18217]
[1779445015247,25.84,77183.97,26.4,-0.16639,0.00014,17.18516]
[1779445020282,25.84,77183.82,26.4,-0.16643,0.00014,17.18785]
[1779445028338,25.84,77183.49,26.4,-0.1665,0.00014,17.19292]
[1779445033373,25.85,77194.95,26.4,-0.16492,0.00014,17.08961]
[1779445038986,25.85,77195.33,26.4,-0.16489,0.00014,17.08766]
[1779445044450,25.85,77196.01,26.4,-0.16484,0.00014,17.084]
[1779445046469,25.85,77196.07,26.4,-0.16483,0.00014,17.0838]
[1779445046513,25.85,77196.07,26.4,-0.16483,0.00014,17.0838]
[1779445048188,25.85,77196.95,26.4,-0.16472,0.00014,17.07646]
[1779445048232,25.85,77196.95,26.4,-0.16472,0.00014,17.07646]
[1779445048243,25.85,77196.95,26.4,-0.16472,0.00014,17.07646]
[1779445048772,25.85,77196.95,26.4,-0.16472,0.00014,17.07646]
[1779445050516,25.86,77196.76,26.4,-0.1648,0.00014,17.08195]
[1779445051432,25.87,77196.72,26.4,-0.16486,0.00014,17.08562]
[1779445052905,25.87,77196.2,26.4,-0.16495,0.00014,17.08988]
[1779445056387,25.88,77195.66,26.4,-0.16508,0.00014,17.09845]
[1779445056956,25.88,77195.7,26.4,-0.16508,0.00014,17.09839]
[1779445059912,25.88,77196.36,26.4,-0.165,0.00014,17.09327]
[1779445064143,25.88,77201.86,26.4,-0.16426,0.00014,17.04439]
[1779445068120,25.88,77203.22,26.4,-0.16409,0.00014,17.03349]
[1779445073811,25.89,77202.6,26.4,-0.1642,0.00014,17.041]
[1779445081147,25.89,77200.2,26.4,-0.16457,0.00014,17.06521]
[1779445086746,25.89,77202.89,26.4,-0.16423,0.00014,17.04302]
[1779445091781,25.9,77209.02,26.4,-0.16341,0.00014,16.98894]
[1779445093374,25.9,77212.27,26.4,-0.16297,0.00014,16.95966]
[1779445095357,25.9,77214.25,26.4,-0.1627,0.00014,16.94229]
[1779445097514,25.9,77216.7,26.4,-0.16238,0.00014,16.92053]
[1779445104538,25.9,77220.08,26.4,-0.16193,0.00014,16.8911]
[1779445105659,25.9,77220.08,26.4,-0.16195,0.00014,16.89267]
[1779445107784,25.91,77219.56,26.4,-0.16204,0.00014,16.8982]
[1779445117963,25.91,77217.17,26.4,-0.1624,0.00014,16.92024]
[1779445124048,25.91,77217.19,26.4,-0.16241,0.00014,16.92127]
[1779445130048,25.92,77220.19,26.4,-0.16207,0.00014,16.89823]
[1779445135083,25.93,77220.49,26.4,-0.16206,0.00014,16.89779]
[1779445141125,25.93,77220.36,26.4,-0.16212,0.00014,16.90173]
[1779445145309,25.93,77218.24,26.4,-0.16243,0.00014,16.92239]
[1779445145657,25.93,77218.24,26.4,-0.16243,0.00014,16.92239]
[1779445151195,25.94,77213.38,26.4,-0.16314,0.00014,16.96943]
[1779445157800,25.94,77213.71,26.4,-0.16311,0.00014,16.96755]
[1779445162714,25.94,77213.16,26.4,-0.16322,0.00014,16.97515]
[1779445162925,25.94,77213.16,26.4,-0.16323,0.00014,16.9755]
[1779445163412,25.94,77213.16,26.4,-0.16323,0.00014,16.9755]
[1779445164870,25.94,77205.91,26.4,-0.16424,0.00014,17.04212]
[1779445168317,25.95,77201.18,26.4,-0.16493,0.00014,17.08716]
[1779445170333,25.95,77200.58,26.4,-0.16502,0.00014,17.0936]
[1779445176370,25.95,77198.79,26.4,-0.16529,0.00014,17.10915]
[1779445181405,25.96,77198.65,26.4,-0.16534,0.00014,17.11247]
[1779445183250,25.96,77198.65,26.4,-0.16534,0.00014,17.11247]
[1779445188927,25.96,77195.03,26.4,-0.16588,0.00014,17.14741]
[1779445199531,25.97,77193.74,26.4,-0.16611,0.00014,17.1626]
[1779445204566,25.97,77193.42,26.4,-0.16617,0.00014,17.1668]
[1779445209884,25.97,77193.05,26.4,-0.16624,0.00014,17.17121]
[1779445216650,25.97,77193.23,26.4,-0.16625,0.00014,17.17179]
[1779445223141,25.98,77193.26,26.4,-0.16626,0.00014,17.17268]
[1779445228734,25.98,77192.91,26.4,-0.16635,0.00014,17.17824]
[1779445233961,25.98,77193.16,26.4,-0.1663,0.00014,17.17326]
[1779445234861,25.98,77193.17,26.4,-0.1663,0.00014,17.17348]
[1779445240637,25.99,77193.19,26.4,-0.16633,0.00014,17.1751]
[1779445246866,25.99,77192.91,26.4,-0.16639,0.00014,17.17909]
[1779445252904,25.99,77193.02,26.4,-0.16641,0.00014,17.18037]
[1779445257939,25.99,77192.82,26.4,-0.16646,0.00014,17.18352]
[1779445261331,25.99,77192.74,26.4,-0.16648,0.00014,17.185]
[1779445261967,26.0,77194.22,26.4,-0.16628,0.00014,17.17182]
[1779445267003,26.0,77200.4,26.4,-0.16543,0.00014,17.11682]
[1779445272052,26.0,77200.48,26.4,-0.16544,0.00014,17.11755]
[1779445272397,26.0,77200.48,26.4,-0.16544,0.00014,17.11755]
[1779445277997,26.0,77200.71,26.4,-0.16543,0.00014,17.11686]
[1779445282644,26.0,77200.53,26.4,-0.16547,0.00014,17.11959]
[1779445285493,26.0,77200.08,26.4,-0.16555,0.00014,17.12448]
[1779445291863,26.01,77199.96,26.4,-0.16558,0.00014,17.1266]
[1779445293796,26.01,77200.07,26.4,-0.16555,0.00014,17.12268]
[1779445294725,26.01,77200.1,26.4,-0.16556,0.00014,17.12292]
[1779445301255,26.01,77200.08,26.4,-0.16559,0.00014,17.12514]
[1779445305910,26.01,77200.06,26.4,-0.1656,0.00014,17.12581]
[1779445311325,26.02,77200.71,26.4,-0.16554,0.00014,17.12191]
[1779445316360,26.02,77200.97,26.4,-0.16552,0.00014,17.1208]
[1779445321394,26.02,77201.17,26.4,-0.16551,0.00014,17.12021]
[1779445326429,26.02,77201.02,26.4,-0.16555,0.00014,17.12279]
[1779445331464,26.02,77200.79,26.4,-0.1656,0.00014,17.12605]
[1779445336500,26.03,77200.5,26.4,-0.16566,0.00014,17.12983]
[1779445341535,26.03,77201.33,26.4,-0.16556,0.00014,17.12342]
[1779445346599,26.03,77201.08,26.4,-0.16561,0.00014,17.12685]
[1779445348373,26.03,77200.49,26.4,-0.1657,0.00014,17.13242]
[1779445348615,26.03,77200.53,26.4,-0.16569,0.00014,17.13228]
[1779445351458,26.03,77199.38,26.4,-0.16586,0.00014,17.14321]
[1779445355892,26.03,77199.6,26.4,-0.16581,0.00014,17.13801]
[1779445357665,26.03,77198.93,26.4,-0.16592,0.00014,17.14483]
[1779445358515,26.03,77198.41,26.4,-0.16599,0.00014,17.14978]
[1779445363720,26.04,77200.07,26.4,-0.16578,0.00014,17.13617]
[1779445367036,26.04,77200.86,26.4,-0.16568,0.00014,17.12949]
[1779445367254,26.04,77201.85,26.4,-0.16555,0.00014,17.12077]
[1779445367366,26.04,77201.85,26.4,-0.16555,0.00014,17.12077]
[1779445367452,26.04,77201.85,26.4,-0.16555,0.00014,17.12077]
[1779445367542,26.04,77201.85,26.4,-0.16555,0.00014,17.12077]
[1779445368577,26.04,77207.13,26.4,-0.16482,0.00014,17.07317]
[1779445370173,26.04,77208.98,26.4,-0.16457,0.00014,17.05672]
[1779445371070,26.04,77215.1,26.4,-0.16373,0.00014,17.00196]
[1779445373824,26.04,77217.84,26.4,-0.16336,0.00014,16.97746]
[1779445375773,26.04,77217.87,26.4,-0.16336,0.00014,16.97758]
[1779445380623,26.04,77218.23,26.4,-0.16333,0.00014,16.97517]
[1779445380677,26.04,77218.23,26.4,-0.16333,0.00014,16.97517]
[1779445381017,26.04,77218.23,26.4,-0.16333,0.00014,16.97517]
[1779445381094,26.04,77218.23,26.4,-0.16333,0.00014,16.97517]
[1779445381174,26.04,77215.41,26.4,-0.16372,0.00014,17.00119]
[1779445381670,26.04,77215.41,26.4,-0.16372,0.00014,17.00119]
[1779445381847,26.04,77228.49,26.4,-0.16193,0.00014,16.88278]
[1779445382933,26.04,77228.49,26.4,-0.16193,0.00014,16.88278]
[1779445382979,26.04,77228.49,26.4,-0.16193,0.00014,16.88278]
[1779445382986,26.04,77228.49,26.4,-0.16193,0.00014,16.88278]
[1779445385872,26.04,77234.49,26.4,-0.16112,0.00014,16.8287]
[1779445390910,26.05,77235.83,26.4,-0.16095,0.00014,16.81742]
[1779445393601,26.05,77235.74,26.4,-0.16096,0.00014,16.81854]
[1779445397295,26.05,77235.61,26.4,-0.16099,0.00014,16.82031]
[1779445397556,26.05,77235.61,26.4,-0.16099,0.00014,16.82031]
[1779445398508,26.05,77233.48,26.4,-0.16128,0.00014,16.83978]
[1779445404009,26.05,77230.38,26.4,-0.16171,0.00014,16.86843]
[1779445407392,26.05,77230.1,26.4,-0.16175,0.00014,16.87122]
[1779445408032,26.05,77228.76,26.4,-0.16194,0.00014,16.88346]
[1779445413067,26.05,77226.98,26.4,-0.16217,0.00014,16.89696]
[1779445418102,26.05,77225.94,26.4,-0.16234,0.00014,16.90769]
[1779445423137,26.06,77224.54,26.4,-0.16254,0.00014,16.92161]
[1779445427837,26.06,77225.24,26.4,-0.16246,0.00014,16.91625]
[1779445432936,26.06,77232.08,26.4,-0.16155,0.00014,16.85552]
[1779445432942,26.06,77232.08,26.4,-0.16155,0.00014,16.85552]
[1779445433207,26.06,77235.85,26.4,-0.16104,0.00014,16.82164]
[1779445433840,26.06,77235.85,26.4,-0.16104,0.00014,16.82164]
[1779445436816,26.06,77237.04,26.4,-0.16088,0.00014,16.81137]
[1779445437643,26.06,77237.04,26.4,-0.16089,0.00014,16.81156]
[1779445437778,26.06,77237.04,26.4,-0.16089,0.00014,16.81156]
[1779445441002,26.06,77237.82,26.4,-0.16079,0.00014,16.80505]
[1779445446298,26.06,77241.39,26.4,-0.16032,0.00014,16.77405]
[1779445447253,26.06,77241.39,26.4,-0.16032,0.00014,16.77405]
[1779445450069,26.06,77241.65,26.4,-0.1603,0.00014,16.77234]
[1779445451385,26.07,77242.97,26.4,-0.16012,0.00014,16.7608]
[1779445451423,26.07,77242.97,26.4,-0.16012,0.00014,16.7608]
[1779445451819,26.07,77242.97,26.4,-0.16012,0.00014,16.7608]
[1779445452790,26.07,77244.16,26.4,-0.15997,0.00014,16.75024]
[1779445452791,26.07,77244.16,26.4,-0.15997,0.00014,16.75024]
[1779445453503,26.07,77244.19,26.4,-0.15997,0.00014,16.75021]
[1779445453852,26.07,77244.19,26.4,-0.15997,0.00014,16.75021]
[1779445455417,26.07,77243.95,26.4,-0.16,0.00014,16.75286]
[1779445462410,26.07,77244.23,26.4,-0.15999,0.00014,16.7521]
[1779445467445,26.07,77244.48,26.4,-0.15997,0.00014,16.7509]
[1779445472480,26.07,77245.27,26.4,-0.15985,0.00014,16.74082]
[1779445477942,26.07,77244.93,26.4,-0.15991,0.00014,16.74474]
[1779445483557,26.08,77245.04,26.4,-0.15992,0.00014,16.74509]
[1779445489599,26.08,77246.58,26.4,-0.15973,0.00014,16.73225]
[1779445490335,26.08,77246.58,26.4,-0.15973,0.00014,16.73225]
[1779445490606,26.08,77247.13,26.4,-0.15965,0.00014,16.72747]
[1779445493212,26.08,77248.95,26.4,-0.15941,0.00014,16.71114]
[1779445499669,26.08,77250.14,26.4,-0.15925,0.00014,16.70046]
[1779445504704,26.08,77250.05,26.4,-0.15926,0.00014,16.70097]
[1779445509739,26.08,77250.18,26.4,-0.15924,0.00014,16.69947]
[1779445512647,26.08,77250.18,26.4,-0.15924,0.00014,16.69947]
[1779445518802,26.08,77250.22,26.4,-0.15924,0.00014,16.69995]
[1779445523837,26.08,77250.22,26.4,-0.15926,0.00014,16.7008]
[1779445528872,26.08,77250.6,26.4,-0.15922,0.00014,16.69822]
[1779445532867,26.08,77250.57,26.4,-0.15922,0.00014,16.69867]
[1779445534560,26.08,77250.57,26.4,-0.1592,0.00014,16.69524]
[1779445535803,26.08,77250.64,26.4,-0.15919,0.00014,16.69448]
[1779445537856,26.08,77250.64,26.4,-0.15919,0.00014,16.6946]
[1779445541897,26.08,77251.25,26.4,-0.15912,0.00014,16.68955]
[1779445548008,26.08,77254.48,26.4,-0.15868,0.00013,16.66043]
[1779445553041,26.08,77252.12,26.4,-0.159,0.00013,16.68164]
[1779445558077,26.08,77253.0,26.4,-0.15888,0.00013,16.67352]
[1779445563113,26.08,77255.87,26.4,-0.15849,0.00013,16.64739]
[1779445569161,26.08,77256.33,26.4,-0.15843,0.00013,16.64329]
[1779445574190,26.08,77256.13,26.4,-0.15846,0.00013,16.64523]
[1779445579225,26.08,77253.48,26.4,-0.15882,0.00013,16.66933]
[1779445584260,26.08,77250.34,26.4,-0.15924,0.00014,16.69759]
[1779445589295,26.08,77250.86,26.4,-0.15916,0.00014,16.69262]
[1779445594330,26.08,77251.01,26.4,-0.15911,0.00014,16.68712]
[1779445599365,26.08,77252.89,26.4,-0.15886,0.00013,16.66996]
[1779445604400,26.08,77252.56,26.4,-0.1589,0.00013,16.67285]
[1779445609435,26.08,77253.48,26.4,-0.15877,0.00013,16.66441]
[1779445614470,26.08,77252.97,26.4,-0.15884,0.00013,16.66892]
[1779445619840,26.08,77257.05,26.4,-0.15829,0.00013,16.6319]
[1779445620955,26.08,77257.57,26.4,-0.15822,0.00013,16.62722]
[1779445626555,26.08,77257.15,26.4,-0.15828,0.00013,16.63128]
[1779445631590,26.08,77254.62,26.4,-0.15862,0.00013,16.65428]
[1779445636625,26.08,77255.77,26.4,-0.15847,0.00013,16.64385]
[1779445641660,26.08,77255.71,26.4,-0.15848,0.00013,16.64443]
[1779445646695,26.08,77255.63,26.4,-0.15849,0.00013,16.64515]
[1779445651830,26.08,77255.87,26.4,-0.15845,0.00013,16.64295]
[1779445657772,26.08,77253.78,26.4,-0.15871,0.00013,16.65787]
[1779445662882,26.08,77254.09,26.4,-0.15866,0.00013,16.65497]
[1779445669260,26.08,77258.52,26.4,-0.15807,0.00013,16.61479]
[1779445669847,26.08,77257.67,26.4,-0.15818,0.00013,16.62253]
[1779445674506,26.08,77267.9,26.4,-0.15682,0.00013,16.53041]
[1779445674654,26.08,77267.9,26.4,-0.15682,0.00013,16.53041]
[1779445674811,26.08,77267.9,26.4,-0.15682,0.00013,16.53041]
[1779445679926,26.09,77268.23,26.4,-0.15679,0.00013,16.52854]
[1779445680808,26.09,77268.23,26.4,-0.15679,0.00013,16.52854]
[1779445680811,26.09,77268.23,26.4,-0.15679,0.00013,16.52854]
[1779445681614,26.09,77266.04,26.4,-0.15709,0.00013,16.54859]
[1779445687982,26.09,77264.89,26.4,-0.15726,0.00013,16.5601]
[1779445693017,26.09,77263.71,26.4,-0.15742,0.00013,16.57149]
[1779445698052,26.09,77263.87,26.4,-0.15741,0.00013,16.57068]
[1779445703088,26.09,77264.07,26.4,-0.15739,0.00013,16.5695]
[1779445708124,26.09,77265.25,26.4,-0.15724,0.00013,16.55941]
[1779445713163,26.09,77263.87,26.4,-0.15741,0.00013,16.56845]
[1779445713171,26.09,77263.87,26.4,-0.15741,0.00013,16.56845]
[1779445714358,26.09,77263.69,26.4,-0.15743,0.00013,16.5702]
[1779445720208,26.09,77258.79,26.4,-0.1581,0.00013,16.61521]
[1779445725243,26.09,77258.54,26.4,-0.15814,0.00013,16.61798]
[1779445725543,26.09,77258.54,26.4,-0.15814,0.00013,16.61798]
[1779445731285,26.1,77257.61,26.4,-0.15827,0.00013,16.62685]
[1779445736320,26.1,77260.98,26.4,-0.15783,0.00013,16.59669]
[1779445741355,26.1,77258.96,26.4,-0.1581,0.00013,16.6154]
[1779445742350,26.1,77258.96,26.4,-0.1581,0.00013,16.6154]
[1779445744897,26.1,77257.92,26.4,-0.15825,0.00013,16.62503]
[1779445748815,26.1,77257.96,26.4,-0.15824,0.00013,16.62482]
[1779445752813,26.1,77255.17,26.4,-0.15862,0.00013,16.65028]
[1779445758475,26.1,77257.68,26.4,-0.15829,0.00013,16.62773]
[1779445763510,26.1,77259.08,26.4,-0.1581,0.00013,16.61525]
[1779445768244,26.1,77260.63,26.4,-0.1579,0.00013,16.60145]
[1779445768411,26.1,77260.63,26.4,-0.1579,0.00013,16.60145]
[1779445768545,26.1,77265.7,26.4,-0.15722,0.00013,16.55561]
[1779445769583,26.1,77267.24,26.4,-0.15701,0.00013,16.54143]
[1779445775594,26.1,77270.73,26.4,-0.1565,0.00013,16.50507]
[1779445778955,26.1,77270.14,26.4,-0.15658,0.00013,16.51023]
[1779445784408,26.1,77269.05,26.4,-0.15672,0.00013,16.51957]
[1779445789692,26.09,77266.4,26.4,-0.15706,0.00013,16.54299]
[1779445794335,26.09,77266.05,26.4,-0.1571,0.00013,16.54593]
[1779445799642,26.09,77261.15,26.4,-0.15775,0.00013,16.58975]
[1779445804824,26.09,77268.96,26.4,-0.1567,0.00013,16.51862]
[1779445807762,26.09,77268.93,26.4,-0.15671,0.00013,16.51891]
[1779445810269,26.09,77270.42,26.4,-0.15651,0.00013,16.50539]
[1779445810414,26.09,77270.42,26.4,-0.15651,0.00013,16.50539]
[1779445810434,26.09,77270.42,26.4,-0.15651,0.00013,16.50539]
[1779445810447,26.09,77270.42,26.4,-0.15651,0.00013,16.50539]
[1779445810523,26.09,77270.42,26.4,-0.15651,0.00013,16.50539]
[1779445811138,26.09,77271.49,26.4,-0.15636,0.00013,16.4957]
[1779445811472,26.09,77271.49,26.4,-0.15636,0.00013,16.4957]
[1779445811538,26.09,77278.1,26.4,-0.15548,0.00013,16.43584]
[1779445811816,26.09,77278.1,26.4,-0.15548,0.00013,16.43584]
[1779445815494,26.09,77281.86,26.4,-0.15498,0.00013,16.4013]
[1779445819552,26.09,77281.97,26.4,-0.15496,0.00013,16.39976]
[1779445819774,26.09,77282.01,26.4,-0.15495,0.00013,16.39925]
[1779445820975,26.09,77281.8,26.4,-0.15497,0.00013,16.40102]
[1779445821853,26.09,77282.21,26.4,-0.1549,0.00013,16.39594]
[1779445823529,26.09,77282.46,26.4,-0.15485,0.00013,16.3924]
[1779445824539,26.08,77283.67,26.4,-0.15467,0.00013,16.38023]
[1779445824793,26.08,77283.57,26.4,-0.15467,0.00013,16.3801]
[1779445829865,26.08,77283.53,26.4,-0.15464,0.00013,16.37834]
[1779445830335,26.08,77283.53,26.4,-0.15464,0.00013,16.37834]
[1779445836014,26.08,77281.49,26.4,-0.15487,0.00013,16.39199]
[1779445837674,26.08,77280.09,26.4,-0.15506,0.00013,16.40457]
[1779445837898,26.08,77280.09,26.4,-0.15506,0.00013,16.40457]
[1779445838000,26.08,77280.09,26.4,-0.15506,0.00013,16.40444]
[1779445839895,26.08,77280.09,26.4,-0.15506,0.00013,16.40444]
[1779445840535,26.08,77280.09,26.4,-0.15506,0.00013,16.40444]
[1779445840602,26.08,77280.09,26.4,-0.15506,0.00013,16.40444]
[1779445841871,26.08,77280.48,26.4,-0.15501,0.00013,16.40141]
[1779445841973,26.08,77280.48,26.4,-0.15501,0.00013,16.40158]
[1779445844962,26.08,77280.56,26.4,-0.155,0.00013,16.40074]
[1779445845070,26.08,77280.56,26.4,-0.155,0.00013,16.40074]
[1779445845172,26.08,77280.56,26.4,-0.155,0.00013,16.40051]
[1779445846077,26.08,77280.56,26.4,-0.155,0.00013,16.40051]
[1779445846171,26.08,77280.48,26.4,-0.15501,0.00013,16.40141]
[1779445851531,26.08,77280.9,26.4,-0.15495,0.00013,16.39718]
[1779445851632,26.08,77280.93,26.4,-0.15494,0.00013,16.39681]
[1779445851728,26.08,77280.93,26.4,-0.15494,0.00013,16.39681]
[1779445857208,26.08,77273.86,26.4,-0.1559,0.00013,16.46187]
[1779445860433,26.08,77270.32,26.4,-0.15638,0.00013,16.49429]
[1779445861635,26.08,77270.43,26.4,-0.15636,0.00013,16.49338]
[1779445861782,26.08,77270.31,26.4,-0.15638,0.00013,16.49456]
[1779445861794,26.08,77270.31,26.4,-0.15638,0.00013,16.49456]
[1779445863638,26.08,77266.61,26.4,-0.15688,0.00013,16.52818]
[1779445866263,26.08,77259.01,26.4,-0.15789,0.00013,16.59699]
[1779445868621,26.08,77258.99,26.4,-0.15789,0.00013,16.59704]
[1779445870622,26.08,77257.84,26.4,-0.15805,0.00013,16.60729]
[1779445871879,26.08,77258.96,26.4,-0.15789,0.00013,16.59695]
[1779445876665,26.08,77260.93,26.4,-0.15762,0.00013,16.57883]
[1779445877862,26.08,77257.79,26.4,-0.15805,0.00013,16.60718]
[1779445883351,26.08,77255.02,26.4,-0.15841,0.00013,16.63184]
[1779445887367,26.08,77254.61,26.4,-0.15846,0.00013,16.63525]
[1779445887379,26.08,77254.6,26.4,-0.15846,0.00013,16.63524]
[1779445890409,26.08,77254.06,26.4,-0.15853,0.00013,16.64008]
[1779445892508,26.08,77254.38,26.4,-0.15846,0.00013,16.63303]
[1779445896570,26.08,77253.91,26.4,-0.15852,0.00013,16.63709]
[1779445897016,26.08,77252.56,26.4,-0.1587,0.00013,16.64917]
[1779445897207,26.08,77252.56,26.4,-0.1587,0.00013,16.64917]
[1779445897261,26.08,77252.56,26.4,-0.1587,0.00013,16.64917]
[1779445897353,26.08,77252.56,26.4,-0.1587,0.00013,16.64917]
[1779445897536,26.08,77252.56,26.4,-0.1587,0.00013,16.64917]
[1779445898593,26.08,77244.74,26.4,-0.15976,0.00014,16.71996]
[1779445898651,26.08,77244.74,26.4,-0.15976,0.00014,16.71996]
[1779445899567,26.08,77238.39,26.4,-0.16062,0.00014,16.77771]
[1779445903465,26.08,77238.57,26.4,-0.1606,0.00014,16.77656]
[1779445904289,26.08,77238.9,26.4,-0.16056,0.00014,16.7737]
[1779445904673,26.08,77238.9,26.4,-0.16056,0.00014,16.7737]
[1779445906800,26.08,77249.31,26.4,-0.15916,0.00014,16.67985]
[1779445910380,26.08,77246.37,26.4,-0.15956,0.00014,16.70716]
[1779445911055,26.08,77247.39,26.4,-0.15943,0.00014,16.69811]
[1779445911458,26.08,77247.39,26.4,-0.15943,0.00014,16.69811]
[1779445912486,26.08,77247.82,26.4,-0.15937,0.00014,16.69441]
[1779445912984,26.08,77247.2,26.4,-0.15946,0.00014,16.70022]
[1779445913878,26.08,77247.31,26.4,-0.15945,0.00014,16.69941]
[1779445915518,26.08,77247.78,26.4,-0.15939,0.00014,16.69533]
[1779445921625,26.08,77246.95,26.4,-0.15952,0.00014,16.70395]
[1779445921745,26.08,77246.95,26.4,-0.15952,0.00014,16.70395]
[1779445927668,26.08,77246.61,26.4,-0.15957,0.00014,16.70792]
[1779445932703,26.09,77247.21,26.4,-0.1595,0.00014,16.70323]
[1779445937737,26.09,77247.69,26.4,-0.15945,0.00014,16.69961]
[1779445943363,26.09,77246.92,26.4,-0.15956,0.00014,16.70713]
[1779445943364,26.09,77246.92,26.4,-0.15956,0.00014,16.70713]
[1779445947846,26.09,77251.16,26.4,-0.159,0.00014,16.66922]
[1779445947885,26.09,77251.16,26.4,-0.159,0.00014,16.66922]
[1779445952353,26.09,77257.48,26.4,-0.15815,0.00013,16.61261]
[1779445954538,26.09,77257.68,26.4,-0.1581,0.00013,16.60702]
[1779445959892,26.09,77252.46,26.4,-0.15881,0.00013,16.65472]
[1779445964260,26.09,77253.24,26.4,-0.15871,0.00013,16.64781]
[1779445965746,26.09,77253.0,26.4,-0.15874,0.00013,16.65005]
[1779445966345,26.09,77254.26,26.4,-0.15857,0.00013,16.6387]
[1779445966695,26.09,77254.26,26.4,-0.15857,0.00013,16.6387]
[1779445969784,26.09,77253.24,26.4,-0.15871,0.00013,16.64831]
[1779445971621,26.09,77251.98,26.4,-0.15889,0.00013,16.65988]
[1779445975898,26.09,77254.87,26.4,-0.15851,0.00013,16.63425]
[1779445976607,26.09,77254.87,26.4,-0.15851,0.00013,16.63425]
[1779445981011,26.09,77254.56,26.4,-0.15855,0.00013,16.63753]
[1779445982105,26.09,77254.06,26.4,-0.15862,0.00013,16.64215]
[1779445982697,26.09,77254.06,26.4,-0.15862,0.00013,16.64215]
[1779445983552,26.09,77253.99,26.4,-0.15863,0.00013,16.64287]
[1779445985130,26.09,77256.49,26.4,-0.1583,0.00013,16.62051]
[1779445985532,26.09,77256.49,26.4,-0.1583,0.00013,16.62051]
[1779445985835,26.09,77256.41,26.4,-0.15831,0.00013,16.62135]
[1779445986460,26.09,77256.41,26.4,-0.15831,0.00013,16.62135]
[1779445990735,26.09,77257.51,26.4,-0.15817,0.00013,16.61174]
[1779445992520,26.1,77257.26,26.4,-0.15821,0.00013,16.61443]
[1779445993365,26.1,77258.66,26.4,-0.15802,0.00013,16.60187]
[1779445995480,26.1,77257.93,26.4,-0.15813,0.00013,16.60877]
[1779445998546,26.1,77256.1,26.4,-0.15838,0.00013,16.62576]
[1779446002790,26.1,77255.89,26.4,-0.15841,0.00013,16.62818]
[1779446012553,26.1,77256.85,26.4,-0.15827,0.00013,16.61674]
[1779446012665,26.1,77256.85,26.4,-0.15827,0.00013,16.61674]
[1779446014922,26.1,77258.6,26.4,-0.15804,0.00013,16.60124]
[1779446015369,26.1,77258.6,26.4,-0.15804,0.00013,16.60124]
[1779446015393,26.1,77258.6,26.4,-0.15804,0.00013,16.60124]
[1779446015424,26.1,77258.6,26.4,-0.15804,0.00013,16.60124]
[1779446015515,26.1,77258.88,26.4,-0.15801,0.00013,16.59883]
[1779446017292,26.1,77271.4,26.4,-0.15633,0.00013,16.48518]
[1779446022328,26.1,77271.97,26.4,-0.15625,0.00013,16.47998]
[1779446027363,26.1,77266.27,26.4,-0.15701,0.00013,16.53155]
[1779446033405,26.1,77266.36,26.4,-0.15699,0.00013,16.53044]
[1779446038439,26.1,77267.2,26.4,-0.15688,0.00013,16.52269]
[1779446043475,26.1,77270.86,26.4,-0.15639,0.00013,16.48947]
[1779446049518,26.1,77269.73,26.4,-0.15654,0.00013,16.49971]
[1779446053074,26.1,77269.92,26.4,-0.15652,0.00013,16.49802]
[1779446058581,26.1,77272.1,26.4,-0.15623,0.00013,16.47842]
[1779446059254,26.1,77272.1,26.4,-0.15623,0.00013,16.47842]
[1779446064622,26.1,77273.37,26.4,-0.15606,0.00013,16.46733]
[1779446069657,26.1,77273.6,26.4,-0.15604,0.00013,16.46563]
[1779446074694,26.1,77274.52,26.4,-0.15589,0.00013,16.45379]
[1779446078772,26.1,77272.26,26.4,-0.1562,0.00013,16.47451]
[1779446084836,26.1,77268.42,26.4,-0.15672,0.00013,16.50963]
[1779446085618,26.1,77264.98,26.4,-0.15718,0.00013,16.5408]
[1779446090806,26.1,77262.3,26.4,-0.15753,0.00013,16.56485]
[1779446091648,26.1,77262.3,26.4,-0.15753,0.00013,16.56485]
[1779446091813,26.1,77262.37,26.4,-0.15752,0.00013,16.56418]
[1779446093481,26.1,77262.93,26.4,-0.15745,0.00013,16.55912]
[1779446094712,26.1,77263.92,26.4,-0.15732,0.00013,16.55017]
[1779446096323,26.1,77261.97,26.4,-0.15758,0.00013,16.56789]
[1779446098375,26.1,77262.06,26.4,-0.15757,0.00013,16.56714]
[1779446100444,26.1,77262.09,26.4,-0.15756,0.00013,16.56692]
[1779446102498,26.1,77262.2,26.4,-0.15755,0.00013,16.56599]
[1779446103114,26.1,77261.7,26.4,-0.15762,0.00013,16.57056]
[1779446103810,26.1,77261.7,26.4,-0.15762,0.00013,16.57056]
[1779446105403,26.1,77259.5,26.4,-0.15791,0.00013,16.59055]
[1779446106670,26.1,77257.68,26.4,-0.15816,0.00013,16.60704]
[1779446109411,26.1,77256.63,26.4,-0.1583,0.00013,16.61655]
[1779446114974,26.1,77255.32,26.4,-0.15848,0.00013,16.62834]
[1779446120016,26.1,77255.1,26.4,-0.1585,0.00013,16.63029]
[1779446125047,26.1,77251.69,26.4,-0.15896,0.00013,16.66107]
[1779446130082,26.1,77253.02,26.4,-0.15878,0.00013,16.64873]
[1779446135117,26.1,77253.41,26.4,-0.15869,0.00013,16.6409]
[1779446140152,26.1,77259.36,26.4,-0.15789,0.00013,16.58673]
[1779446142443,26.1,77259.53,26.4,-0.15787,0.00013,16.58517]
[1779446145726,26.1,77257.3,26.4,-0.15816,0.00013,16.60527]
[1779446148886,26.1,77256.74,26.4,-0.15824,0.00013,16.61013]
[1779446149418,26.1,77256.3,26.4,-0.15829,0.00013,16.61405]
[1779446155257,26.1,77255.34,26.4,-0.15841,0.00013,16.62209]
[1779446160292,26.1,77255.33,26.4,-0.15841,0.00013,16.6216]
[1779446165326,26.1,77255.54,26.4,-0.15837,0.00013,16.61906]
[1779446170362,26.1,77255.25,26.4,-0.1584,0.00013,16.62097]
[1779446175397,26.09,77254.89,26.4,-0.15844,0.00013,16.62347]
[1779446180832,26.09,77254.01,26.4,-0.15854,0.00013,16.63079]
[1779446181563,26.09,77254.0,26.4,-0.15854,0.00013,16.63071]
[1779446182589,26.09,77254.29,26.4,-0.1585,0.00013,16.62791]
[1779446187469,26.09,77254.17,26.4,-0.15851,0.00013,16.62814]
[1779446192563,26.09,77254.1,26.4,-0.15851,0.00013,16.62824]
[1779446197696,26.09,77254.03,26.4,-0.15847,0.00013,16.62367]
[1779446198062,26.09,77254.03,26.4,-0.15847,0.00013,16.62349]
[1779446198116,26.09,77254.03,26.4,-0.15847,0.00013,16.62349]
[1779446201916,26.09,77242.63,26.4,-0.16001,0.00014,16.72699]
[1779446203434,26.09,77242.12,26.4,-0.16008,0.00014,16.73176]
[1779446203512,26.09,77242.12,26.4,-0.16008,0.00014,16.73176]
[1779446208706,26.09,77234.14,26.4,-0.16117,0.00014,16.80409]
[1779446211640,26.09,77231.75,26.4,-0.16149,0.00014,16.82563]
[1779446214335,26.09,77231.62,26.4,-0.16151,0.00014,16.82664]
[1779446216886,26.09,77235.16,26.4,-0.16103,0.00014,16.79451]
[1779446217766,26.09,77236.32,26.4,-0.16087,0.00014,16.784]
[1779446219818,26.09,77235.49,26.4,-0.16098,0.00014,16.79153]
[1779446226042,26.09,77228.82,26.4,-0.16189,0.00014,16.8518]
[1779446230509,26.09,77232.79,26.4,-0.16134,0.00014,16.81549]
[1779446235818,26.09,77230.02,26.4,-0.16172,0.00014,16.84036]
[1779446237671,26.09,77230.02,26.4,-0.16172,0.00014,16.84036]
[1779446242868,26.09,77229.72,26.4,-0.16175,0.00014,16.84272]
[1779446245867,26.09,77229.69,26.4,-0.16176,0.00014,16.84288]
[1779446246068,26.09,77229.69,26.4,-0.16176,0.00014,16.84288]
[1779446246327,26.09,77229.29,26.4,-0.16181,0.00014,16.84645]
[1779446246602,26.09,77229.29,26.4,-0.16181,0.00014,16.84645]
[1779446247602,26.09,77229.24,26.4,-0.16182,0.00014,16.84685]
[1779446247885,26.09,77229.24,26.4,-0.16182,0.00014,16.84685]
[1779446248507,26.09,77227.06,26.4,-0.16211,0.00014,16.86654]
[1779446254078,26.09,77231.5,26.4,-0.16147,0.00014,16.82192]
[1779446254224,26.09,77234.42,26.4,-0.16107,0.00014,16.79546]
[1779446255690,26.09,77234.63,26.4,-0.16104,0.00014,16.79358]
[1779446256086,26.09,77234.63,26.4,-0.16104,0.00014,16.79358]
[1779446266031,26.09,77242.52,26.4,-0.15998,0.00014,16.72276]
[1779446271066,26.09,77240.44,26.4,-0.16027,0.00014,16.74212]
[1779446276101,26.09,77240.8,26.4,-0.16023,0.00014,16.73922]
[1779446281138,26.09,77239.92,26.4,-0.16035,0.00014,16.74754]
[1779446286552,26.09,77240.52,26.4,-0.16027,0.00014,16.74229]
[1779446286850,26.09,77240.52,26.4,-0.16027,0.00014,16.74229]
[1779446293226,26.09,77239.06,26.4,-0.16048,0.00014,16.75609]
[1779446298261,26.09,77238.08,26.4,-0.16062,0.00014,16.76518]
[1779446304048,26.09,77239.05,26.4,-0.16049,0.00014,16.75656]
[1779446309338,26.09,77241.43,26.4,-0.16017,0.00014,16.73543]
[1779446314892,26.09,77243.91,26.4,-0.15981,0.00014,16.7093]
[1779446320415,26.09,77244.52,26.4,-0.15974,0.00014,16.70445]
[1779446326457,26.09,77243.27,26.4,-0.15991,0.00014,16.71631]
[1779446331551,26.09,77242.95,26.4,-0.15996,0.00014,16.71948]
[1779446336487,26.09,77243.26,26.4,-0.15992,0.00014,16.71694]
[1779446341562,26.1,77245.2,26.4,-0.15967,0.00014,16.69982]
[1779446346597,26.1,77246.93,26.4,-0.15944,0.00014,16.68458]
[1779446351632,26.1,77246.94,26.4,-0.15944,0.00014,16.68497]
[1779446353686,26.1,77246.46,26.4,-0.15951,0.00014,16.68941]
[1779446353716,26.1,77246.46,26.4,-0.15951,0.00014,16.68941]
[1779446353788,26.1,77250.55,26.4,-0.15896,0.00014,16.65246]
[1779446355544,26.1,77253.98,26.4,-0.15849,0.00013,16.62109]
[1779446355767,26.1,77253.98,26.4,-0.15849,0.00013,16.62109]
[1779446361654,26.09,77256.04,26.4,-0.15819,0.00013,16.60093]
[1779446363999,26.09,77256.27,26.4,-0.15815,0.00013,16.59835]
[1779446369758,26.09,77256.74,26.4,-0.15806,0.00013,16.59235]
[1779446374792,26.09,77256.69,26.4,-0.15803,0.00013,16.58761]
[1779446379828,26.09,77256.54,26.4,-0.15803,0.00013,16.5877]
[1779446380765,26.09,77256.54,26.4,-0.15803,0.00013,16.5877]
[1779446383683,26.09,77255.75,26.4,-0.15812,0.00013,16.59409]
[1779446388890,26.08,77255.4,26.4,-0.15815,0.00013,16.59566]
[1779446393836,26.08,77255.61,26.4,-0.1581,0.00013,16.59267]
[1779446398961,26.08,77256.88,26.4,-0.15791,0.00013,16.57956]
[1779446403996,26.08,77256.5,26.4,-0.15794,0.00013,16.58168]
[1779446405958,26.08,77253.89,26.4,-0.15829,0.00013,16.60506]
[1779446409969,26.07,77251.26,26.4,-0.15862,0.00014,16.62762]
[1779446410039,26.07,77251.19,26.4,-0.15863,0.00014,16.62792]
[1779446413404,26.07,77248.92,26.4,-0.15893,0.00014,16.64815]
[1779446414066,26.07,77248.74,26.4,-0.15895,0.00014,16.64964]
[1779446419101,26.07,77247.88,26.4,-0.15904,0.00014,16.65563]
[1779446424136,26.07,77248.04,26.4,-0.15899,0.00014,16.65239]
[1779446425331,26.07,77248.14,26.4,-0.15898,0.00014,16.65112]
[1779446426150,26.07,77249.34,26.4,-0.15881,0.00014,16.63989]
[1779446431185,26.06,77250.7,26.4,-0.15857,0.00014,16.62215]
[1779446436222,26.06,77249.79,26.4,-0.15868,0.00014,16.62905]
[1779446441262,26.06,77249.79,26.4,-0.15866,0.00014,16.62769]
[1779446446297,26.06,77249.55,26.4,-0.15867,0.00014,16.62856]
[1779446451332,26.05,77249.89,26.4,-0.15861,0.00014,16.62419]
[1779446452602,26.05,77249.89,26.4,-0.15861,0.00014,16.62419]
[1779446452688,26.05,77250.66,26.4,-0.1585,0.00014,16.61671]
[1779446455960,26.05,77252.55,26.4,-0.15824,0.00013,16.59928]
[1779446456074,26.05,77252.55,26.4,-0.15824,0.00013,16.59928]
[1779446462604,26.05,77249.2,26.4,-0.15866,0.00014,16.62746]
[1779446462617,26.05,77249.67,26.4,-0.15859,0.00014,16.6229]
[1779446468451,26.05,77248.89,26.4,-0.15867,0.00014,16.62846]
[1779446473490,26.05,77248.82,26.4,-0.15867,0.00014,16.62807]
[1779446475903,26.04,77249.0,26.4,-0.15863,0.00014,16.62592]
[1779446475989,26.04,77248.93,26.4,-0.15864,0.00014,16.6263]
[1779446481123,26.04,77252.61,26.4,-0.15813,0.00013,16.5918]
[1779446486581,26.04,77251.68,26.4,-0.15823,0.00013,16.59844]
[1779446488972,26.04,77250.56,26.4,-0.15837,0.00014,16.60833]
[1779446489045,26.04,77250.63,26.4,-0.15836,0.00014,16.60741]
[1779446494637,26.04,77245.92,26.4,-0.15895,0.00014,16.64463]
[1779446499672,26.03,77245.82,26.4,-0.15894,0.00014,16.64418]
[1779446505714,26.03,77246.56,26.4,-0.15882,0.00014,16.63587]
[1779446510749,26.03,77248.04,26.4,-0.1586,0.00014,16.62121]
[1779446515787,26.03,77248.44,26.4,-0.15853,0.00014,16.61645]
[1779446517725,26.03,77248.44,26.4,-0.15853,0.00014,16.61645]
[1779446517799,26.03,77248.78,26.4,-0.15848,0.00014,16.61292]
[1779446522834,26.02,77248.54,26.4,-0.15849,0.00014,16.61381]
[1779446527868,26.02,77248.23,26.4,-0.15851,0.00014,16.61536]
[1779446532686,26.02,77248.54,26.4,-0.15846,0.00014,16.61161]
[1779446533379,26.02,77248.54,26.4,-0.15846,0.00014,16.61161]
[1779446533912,26.02,77248.58,26.4,-0.15845,0.00014,16.61079]
[1779446538947,26.02,77249.52,26.4,-0.15831,0.00014,16.60141]
[1779446543982,26.02,77251.22,26.4,-0.15807,0.00014,16.58527]
[1779446547645,26.02,77251.14,26.4,-0.15807,0.00014,16.58557]
[1779446554052,26.02,77255.46,26.4,-0.15745,0.00013,16.54157]
[1779446559087,26.02,77256.68,26.4,-0.15728,0.00013,16.53013]
[1779446565394,26.01,77256.46,26.4,-0.1573,0.00013,16.53177]
[1779446571668,26.01,77254.09,26.4,-0.15762,0.00013,16.55282]
[1779446573780,26.01,77251.81,26.4,-0.15792,0.00013,16.57334]
[1779446579227,26.01,77253.09,26.4,-0.15774,0.00013,16.56106]
[1779446584262,26.01,77253.24,26.4,-0.15771,0.00013,16.55922]
[1779446589297,26.01,77252.45,26.4,-0.15781,0.00013,16.56593]
[1779446594332,26.01,77252.75,26.4,-0.15776,0.00013,16.56272]
[1779446599367,26.01,77252.11,26.4,-0.15784,0.00013,16.56804]
[1779446604407,26.01,77252.85,26.4,-0.15773,0.00013,16.5608]
[1779446609442,26.01,77253.34,26.4,-0.15766,0.00013,16.55588]
[1779446614477,26.01,77253.29,26.4,-0.15764,0.00013,16.55203]
[1779446619512,26.01,77253.29,26.4,-0.15763,0.00013,16.55179]
[1779446624547,26.01,77253.12,26.4,-0.15765,0.00013,16.55317]
[1779446630277,26.01,77253.35,26.4,-0.15762,0.00013,16.55105]
[1779446635624,26.01,77249.21,26.4,-0.15818,0.00014,16.58861]
[1779446640659,26.01,77248.83,26.4,-0.15823,0.00014,16.59207]
[1779446644209,26.01,77249.0,26.4,-0.15821,0.00014,16.59055]
[1779446649723,26.01,77249.63,26.4,-0.15813,0.00014,16.58504]
[1779446654757,26.01,77249.28,26.4,-0.15818,0.00014,16.5885]
[1779446659793,26.01,77250.25,26.4,-0.15805,0.00014,16.58003]
[1779446665835,26.01,77249.99,26.4,-0.15809,0.00014,16.58287]
[1779446671877,26.01,77249.37,26.4,-0.15816,0.00014,16.58504]
[1779446676911,26.01,77249.59,26.4,-0.15813,0.00014,16.58349]
[1779446677803,26.01,77249.59,26.4,-0.15813,0.00014,16.58349]
[1779446682954,26.01,77255.47,26.4,-0.15735,0.00013,16.53094]
[1779446687989,26.01,77257.01,26.4,-0.15716,0.00013,16.51778]
[1779446693024,26.01,77256.32,26.4,-0.15726,0.00013,16.5249]
[1779446698060,26.02,77254.54,26.4,-0.15751,0.00013,16.54174]
[1779446703407,26.02,77251.6,26.4,-0.15791,0.00013,16.56889]
[1779446708486,26.02,77250.14,26.4,-0.15811,0.00014,16.58242]
[1779446714175,26.02,77249.83,26.4,-0.15816,0.00014,16.5858]
[1779446720217,26.02,77250.76,26.4,-0.15805,0.00014,16.57782]
[1779446721870,26.02,77250.16,26.4,-0.15813,0.00014,16.58336]
[1779446727266,26.02,77253.38,26.4,-0.1577,0.00013,16.55459]
[1779446728757,26.02,77253.49,26.4,-0.15769,0.00013,16.55371]
[1779446733881,26.02,77253.73,26.4,-0.15764,0.00013,16.54819]
[1779446733882,26.02,77253.73,26.4,-0.15764,0.00013,16.54819]
[1779446735813,26.02,77253.62,26.4,-0.15765,0.00013,16.5494]
[1779446742891,26.02,77256.47,26.4,-0.15728,0.00013,16.52408]
[1779446747918,26.02,77256.0,26.4,-0.15735,0.00013,16.52909]
[1779446754884,26.02,77253.78,26.4,-0.15766,0.00013,16.54977]
[1779446756915,26.02,77251.37,26.4,-0.15798,0.00014,16.57171]
[1779446762515,26.02,77252.42,26.4,-0.15784,0.00013,16.56222]
[1779446767550,26.02,77252.69,26.4,-0.15781,0.00013,16.55995]
[1779446768403,26.02,77252.69,26.4,-0.15781,0.00013,16.55995]
[1779446773594,26.02,77251.02,26.4,-0.15804,0.00014,16.57537]
[1779446778681,26.02,77251.38,26.4,-0.15799,0.00014,16.57225]
[1779446784674,26.03,77253.49,26.4,-0.15771,0.00013,16.55349]
[1779446790235,26.03,77253.17,26.4,-0.15776,0.00013,16.5567]
[1779446792761,26.03,77254.95,26.4,-0.1575,0.00013,16.53691]
[1779446797782,26.03,77257.71,26.4,-0.15713,0.00013,16.51237]
[1779446803808,26.03,77254.74,26.4,-0.15754,0.00013,16.53999]
[1779446809850,26.03,77256.27,26.4,-0.15734,0.00013,16.52658]
[1779446814884,26.03,77256.12,26.4,-0.15737,0.00013,16.52838]
[1779446819920,26.03,77256.12,26.4,-0.15738,0.00013,16.52878]
[1779446824955,26.03,77252.71,26.4,-0.15784,0.00013,16.56002]
[1779446829990,26.03,77247.32,26.4,-0.15857,0.00014,16.60887]
[1779446835026,26.03,77247.22,26.4,-0.15858,0.00014,16.60967]
[1779446835702,26.03,77247.22,26.4,-0.15858,0.00014,16.60967]
[1779446845097,26.03,77240.55,26.4,-0.15947,0.00014,16.66963]
[1779446848830,26.03,77241.29,26.4,-0.15937,0.00014,16.66258]
[1779446849482,26.03,77241.29,26.4,-0.15937,0.00014,16.66258]
[1779446854351,26.03,77238.89,26.4,-0.15966,0.00014,16.67988]
[1779446855041,26.03,77238.89,26.4,-0.15965,0.00014,16.67957]
[1779446855288,26.03,77238.89,26.4,-0.15965,0.00014,16.67957]
[1779446855533,26.03,77238.89,26.4,-0.15965,0.00014,16.67957]
[1779446856118,26.03,77236.46,26.4,-0.15998,0.00014,16.70147]
[1779446861210,26.03,77232.04,26.4,-0.16059,0.00014,16.74207]
[1779446861850,26.03,77232.04,26.4,-0.16059,0.00014,16.74207]
[1779446861856,26.03,77232.04,26.4,-0.16059,0.00014,16.74207]
[1779446862807,26.03,77237.18,26.4,-0.15989,0.00014,16.69552]
[1779446863042,26.03,77237.18,26.4,-0.15989,0.00014,16.69552]
[1779446868259,26.03,77247.98,26.4,-0.15842,0.00014,16.5968]
[1779446871965,26.03,77247.65,26.4,-0.15846,0.00014,16.5996]
[1779446874191,26.03,77241.08,26.4,-0.15935,0.00014,16.65891]
[1779446874368,26.03,77241.08,26.4,-0.15935,0.00014,16.65891]
[1779446881350,26.02,77241.54,26.4,-0.15926,0.00014,16.65313]
[1779446886385,26.02,77241.85,26.4,-0.1592,0.00014,16.64931]
[1779446891420,26.02,77243.27,26.4,-0.15899,0.00014,16.63539]
[1779446897462,26.02,77243.21,26.4,-0.15899,0.00014,16.63491]
[1779446899859,26.02,77244.91,26.4,-0.15875,0.00014,16.61916]
[1779446900492,26.02,77244.91,26.4,-0.15875,0.00014,16.61916]
[1779446901742,26.02,77245.4,26.4,-0.15868,0.00014,16.61457]
[1779446902912,26.02,77247.55,26.4,-0.15839,0.00014,16.5948]
[1779446904829,26.02,77247.53,26.4,-0.15839,0.00014,16.59482]
[1779446910554,26.02,77246.49,26.4,-0.15852,0.00014,16.60361]
[1779446916599,26.02,77246.73,26.4,-0.15845,0.00014,16.59693]
[1779446921634,26.01,77242.7,26.4,-0.15899,0.00014,16.63307]
[1779446923509,26.01,77242.65,26.4,-0.159,0.00014,16.63341]
[1779446925703,26.01,77236.75,26.4,-0.15979,0.00014,16.68674]
[1779446926657,26.01,77237.09,26.4,-0.15975,0.00014,16.68347]
[1779446927621,26.01,77237.54,26.4,-0.15968,0.00014,16.6792]
[1779446932711,26.01,77237.73,26.4,-0.15964,0.00014,16.67655]
[1779446933421,26.01,77237.73,26.4,-0.15964,0.00014,16.67655]
[1779446935904,26.01,77237.51,26.4,-0.15967,0.00014,16.67808]
[1779446937458,26.01,77236.91,26.4,-0.15975,0.00014,16.68336]
[1779446937842,26.01,77237.12,26.4,-0.15971,0.00014,16.68128]
[1779446942424,26.01,77236.1,26.4,-0.15984,0.00014,16.68978]
[1779446948856,26.01,77235.28,26.4,-0.15994,0.00014,16.69624]
[1779446949932,26.01,77235.26,26.4,-0.15993,0.00014,16.69582]
[1779446955873,26.01,77233.68,26.4,-0.16014,0.00014,16.70948]
[1779446960908,26.01,77234.55,26.4,-0.16001,0.00014,16.70116]
[1779446965943,26.0,77235.39,26.4,-0.15989,0.00014,16.69301]
[1779446970978,26.0,77234.79,26.4,-0.15997,0.00014,16.69805]
[1779446976013,26.0,77229.52,26.4,-0.16065,0.00014,16.74145]
[1779446981048,26.0,77231.36,26.4,-0.16039,0.00014,16.72415]
[1779446986083,26.0,77232.31,26.4,-0.16025,0.00014,16.71507]
[1779446991118,26.0,77233.03,26.4,-0.16015,0.00014,16.70817]
[1779446996153,26.0,77234.8,26.4,-0.15991,0.00014,16.69183]
[1779446998481,26.0,77234.9,26.4,-0.15989,0.00014,16.69089]
[1779446999812,26.0,77235.0,26.4,-0.15988,0.00014,16.68995]
[1779447004351,26.0,77242.01,26.4,-0.15892,0.00014,16.62573]
[1779447011680,26.0,77242.68,26.4,-0.15882,0.00014,16.61911]
[1779447017303,26.0,77239.79,26.4,-0.1592,0.00014,16.64463]
[1779447020883,26.0,77233.27,26.4,-0.16008,0.00014,16.70359]
[1779447028290,26.0,77234.07,26.4,-0.15996,0.00014,16.69559]
[1779447028358,26.0,77234.07,26.4,-0.15996,0.00014,16.69559]
[1779447030075,26.0,77234.07,26.4,-0.15996,0.00014,16.69537]
[1779447031118,25.99,77234.07,26.4,-0.15995,0.00014,16.69494]
[1779447036440,25.99,77233.77,26.4,-0.15995,0.00014,16.6925]
[1779447036914,25.99,77233.77,26.4,-0.15995,0.00014,16.6925]
[1779447042482,25.99,77231.58,26.4,-0.16023,0.00014,16.71114]
[1779447048524,25.99,77230.84,26.4,-0.16031,0.00014,16.71662]
[1779447053559,25.99,77230.82,26.4,-0.1603,0.00014,16.71582]
[1779447059601,25.99,77232.31,26.4,-0.16008,0.00014,16.70112]
[1779447064637,25.98,77233.23,26.4,-0.15994,0.00014,16.6919]
[1779447069671,25.98,77232.17,26.4,-0.16007,0.00014,16.70063]
[1779447073642,25.98,77233.21,26.4,-0.15992,0.00014,16.6906]
[1779447073681,25.98,77233.21,26.4,-0.15992,0.00014,16.6906]
[1779447076457,25.98,77228.93,26.4,-0.1605,0.00014,16.72923]
[1779447079550,25.98,77228.2,26.4,-0.16059,0.00014,16.73531]
[1779447084825,25.98,77227.32,26.4,-0.1607,0.00014,16.74267]
[1779447090820,25.98,77227.59,26.4,-0.16066,0.00014,16.7395]
[1779447096944,25.98,77227.62,26.4,-0.16062,0.00014,16.73498]
[1779447103911,25.98,77227.23,26.4,-0.16066,0.00014,16.73762]
[1779447108501,25.98,77228.67,26.4,-0.16046,0.00014,16.72415]
[1779447114988,25.98,77229.0,26.4,-0.16043,0.00014,16.72213]
[1779447120039,25.98,77228.28,26.4,-0.16054,0.00014,16.72957]
[1779447126107,25.98,77225.2,26.4,-0.16098,0.00014,16.7587]
[1779447127356,25.98,77225.2,26.4,-0.16098,0.00014,16.7587]
[1779447133156,25.98,77224.0,26.4,-0.16115,0.00014,16.77055]
[1779447141882,25.98,77224.6,26.4,-0.16108,0.00014,16.76568]
[1779447141884,25.98,77224.6,26.4,-0.16108,0.00014,16.76568]
[1779447147254,25.99,77229.58,26.4,-0.16043,0.00014,16.72234]
[1779447152289,25.99,77228.76,26.4,-0.16053,0.00014,16.727]
[1779447162871,25.99,77226.6,26.4,-0.16084,0.00014,16.7475]
[1779447168929,25.99,77226.6,26.4,-0.16087,0.00014,16.74959]
[1779447174443,26.0,77225.47,26.4,-0.16105,0.00014,16.76158]
[1779447179602,26.0,77226.73,26.4,-0.16089,0.00014,16.751]
[1779447184985,26.0,77226.7,26.4,-0.16091,0.00014,16.7522]
[1779447190557,26.0,77232.07,26.4,-0.1602,0.00014,16.70528]
[1779447195590,26.0,77229.14,26.4,-0.16062,0.00014,16.73341]
[1779447200626,26.01,77227.79,26.4,-0.16082,0.00014,16.74685]
[1779447205662,26.01,77228.64,26.4,-0.16073,0.00014,16.74033]
[1779447211704,26.01,77228.98,26.4,-0.16067,0.00014,16.73474]
[1779447217746,26.01,77228.69,26.4,-0.16073,0.00014,16.73885]
[1779447222785,26.01,77227.07,26.4,-0.16097,0.00014,16.75475]
[1779447227821,26.02,77227.05,26.4,-0.16099,0.00014,16.756]
[1779447232857,26.02,77227.26,26.4,-0.16098,0.00014,16.75521]
[1779447234561,26.02,77227.68,26.4,-0.16092,0.00014,16.75161]
[1779447239906,26.02,77231.33,26.4,-0.16043,0.00014,16.71867]
[1779447244941,26.02,77232.03,26.4,-0.16033,0.00014,16.7124]
[1779447249977,26.02,77230.48,26.4,-0.16055,0.00014,16.72651]
[1779447255012,26.02,77231.52,26.4,-0.1604,0.00014,16.71706]
[1779447260047,26.02,77228.46,26.4,-0.16082,0.00014,16.74482]
[1779447266089,26.02,77228.02,26.4,-0.16088,0.00014,16.74859]
[1779447271124,26.02,77228.86,26.4,-0.16073,0.00014,16.73684]
[1779447277166,26.02,77228.88,26.4,-0.16073,0.00014,16.73654]
[1779447282201,26.02,77230.13,26.4,-0.16056,0.00014,16.72512]
[1779447288243,26.02,77229.91,26.4,-0.16059,0.00014,16.72709]
[1779447293277,26.02,77228.93,26.4,-0.16072,0.00014,16.73595]
[1779447298313,26.02,77230.68,26.4,-0.16048,0.00014,16.72001]
[1779447301416,26.02,77229.35,26.4,-0.16066,0.00014,16.73209]
[1779447301566,26.02,77229.35,26.4,-0.16066,0.00014,16.73209]
[1779447301752,26.02,77229.35,26.4,-0.16066,0.00014,16.73209]
[1779447302621,26.02,77218.06,26.4,-0.16221,0.00014,16.83484]
[1779447307521,26.02,77208.16,26.4,-0.16358,0.00014,16.92481]
[1779447310916,26.02,77208.02,26.4,-0.1636,0.00014,16.92603]
[1779447312855,26.02,77209.91,26.4,-0.16334,0.00014,16.90886]
[1779447318453,26.02,77209.9,26.4,-0.16334,0.00014,16.90891]
[1779447323488,26.02,77210.26,26.4,-0.16329,0.00014,16.90577]
[1779447328525,26.02,77207.59,26.4,-0.16366,0.00014,16.93011]
[1779447333534,26.02,77205.52,26.4,-0.16392,0.00014,16.94485]
[1779447339602,26.02,77201.99,26.4,-0.1644,0.00014,16.97647]
[1779447344639,26.02,77200.32,26.4,-0.16463,0.00014,16.99123]
[1779447350009,26.02,77200.5,26.4,-0.1646,0.00014,16.98923]
[1779447356147,26.02,77201.01,26.4,-0.16452,0.00014,16.9841]
[1779447361758,26.01,77199.56,26.4,-0.16471,0.00014,16.99665]
[1779447363165,26.01,77199.56,26.4,-0.16471,0.00014,16.99665]
[1779447367485,26.01,77199.7,26.4,-0.16468,0.00014,16.99493]
[1779447368975,26.01,77201.79,26.4,-0.16439,0.00014,16.97587]
[1779447369235,26.01,77201.79,26.4,-0.16439,0.00014,16.97587]
[1779447374423,26.01,77205.2,26.4,-0.16392,0.00014,16.94477]
[1779447380284,26.01,77206.81,26.4,-0.16369,0.00014,16.93009]
[1779447385976,26.01,77206.45,26.4,-0.16374,0.00014,16.93337]
[1779447391081,26.01,77206.78,26.4,-0.1637,0.00014,16.93035]
[1779447391145,26.01,77206.78,26.4,-0.1637,0.00014,16.93035]
[1779447391483,26.01,77206.97,26.4,-0.16364,0.00014,16.92467]
[1779447391891,26.01,77206.97,26.4,-0.16364,0.00014,16.92467]
[1779447392824,26.01,77214.16,26.4,-0.16265,0.00014,16.85938]
[1779447394115,26.01,77218.55,26.4,-0.16205,0.00014,16.8196]
[1779447398888,26.01,77218.66,26.4,-0.16204,0.00014,16.81934]
[1779447399475,26.01,77221.27,26.4,-0.16168,0.00014,16.79576]
[1779447399695,26.01,77221.27,26.4,-0.16168,0.00014,16.79576]
[1779447400635,26.01,77221.33,26.4,-0.16168,0.00014,16.79537]
[1779447400907,26.01,77221.33,26.4,-0.16168,0.00014,16.79537]
[1779447401800,26.01,77221.51,26.4,-0.16166,0.00014,16.79388]
[1779447407887,26.02,77226.82,26.4,-0.16094,0.00014,16.74676]
[1779447413139,26.02,77227.59,26.4,-0.16086,0.00014,16.74092]
[1779447419180,26.02,77227.84,26.4,-0.16084,0.00014,16.73974]
[1779447425223,26.02,77227.09,26.4,-0.16096,0.00014,16.74755]
[1779447430258,26.02,77224.83,26.4,-0.16128,0.00014,16.76883]
[1779447433906,26.02,77224.06,26.4,-0.16139,0.00014,16.77617]
[1779447439322,26.02,77223.88,26.4,-0.16142,0.00014,16.77845]
[1779447445349,26.02,77224.22,26.4,-0.16138,0.00014,16.77547]
[1779447454303,26.03,77221.15,26.4,-0.16179,0.00014,16.80056]
[1779447460469,26.03,77220.56,26.4,-0.16188,0.00014,16.80652]
[1779447465255,26.03,77220.55,26.4,-0.16188,0.00014,16.80669]
[1779447470538,26.03,77221.97,26.4,-0.16169,0.00014,16.79453]
[1779447475574,26.03,77225.82,26.4,-0.16117,0.00014,16.76009]
[1779447478014,26.03,77227.88,26.4,-0.16089,0.00014,16.74152]
[1779447483630,26.03,77236.01,26.4,-0.1598,0.00014,16.66894]
[1779447488029,26.03,77236.09,26.4,-0.1598,0.00014,16.66892]
[1779447493699,26.04,77235.72,26.4,-0.15987,0.00014,16.67384]
[1779447498735,26.04,77235.67,26.4,-0.1599,0.00014,16.67531]
[1779447500292,26.04,77235.67,26.4,-0.1599,0.00014,16.67531]
[1779447505805,26.04,77234.56,26.4,-0.16006,0.00014,16.68652]
[1779447511828,26.04,77234.0,26.4,-0.16013,0.00014,16.68877]
[1779447517870,26.04,77233.1,26.4,-0.16027,0.00014,16.69789]
[1779447524919,26.04,77231.86,26.4,-0.16045,0.00014,16.71011]
[1779447529954,26.05,77232.51,26.4,-0.16037,0.00014,16.70489]
[1779447534989,26.05,77231.71,26.4,-0.16049,0.00014,16.71282]
[1779447540027,26.05,77231.27,26.4,-0.16056,0.00014,16.71745]
[1779447545128,26.05,77232.16,26.4,-0.16044,0.00014,16.70987]
[1779447555131,26.05,77232.31,26.4,-0.16044,0.00014,16.70994]
[1779447560167,26.05,77233.98,26.4,-0.16023,0.00014,16.6955]
[1779447565201,26.05,77234.29,26.4,-0.1602,0.00014,16.6934]
[1779447570237,26.05,77235.76,26.4,-0.16001,0.00014,16.68079]
[1779447575272,26.06,77233.55,26.4,-0.16029,0.00014,16.69763]
[1779447580309,26.06,77233.16,26.4,-0.16035,0.00014,16.7018]
[1779447585342,26.06,77235.16,26.4,-0.16009,0.00014,16.68428]
[1779447590378,26.06,77236.5,26.4,-0.15992,0.00014,16.67286]
[1779447600328,26.06,77235.44,26.4,-0.16007,0.00014,16.68309]
[1779447600335,26.06,77235.44,26.4,-0.16007,0.00014,16.68309]
[1779447601432,26.06,77237.34,26.4,-0.15982,0.00014,16.66669]
[1779447601445,26.06,77237.34,26.4,-0.15982,0.00014,16.66669]
[1779447604658,26.06,77247.96,26.4,-0.15839,0.00014,16.57088]
[1779447606537,26.06,77248.54,26.4,-0.15832,0.00014,16.56589]
[1779447610835,26.06,77247.54,26.4,-0.15846,0.00014,16.5755]
[1779447611607,26.06,77247.54,26.4,-0.15846,0.00014,16.5755]
[1779447615712,26.06,77246.95,26.4,-0.15854,0.00014,16.5813]
[1779447616054,26.06,77246.95,26.4,-0.15854,0.00014,16.5813]
[1779447623627,26.06,77244.82,26.4,-0.15884,0.00014,16.60125]
[1779447625192,26.06,77244.82,26.4,-0.15884,0.00014,16.60125]
[1779447630676,26.07,77249.4,26.4,-0.15823,0.00014,16.5603]
[1779447633604,26.07,77249.46,26.4,-0.1582,0.00014,16.55601]
[1779447633953,26.07,77249.46,26.4,-0.1582,0.00014,16.55601]
[1779447636615,26.07,77243.95,26.4,-0.15895,0.00014,16.60621]
[1779447641753,26.07,77244.62,26.4,-0.15886,0.00014,16.60034]
[1779447646788,26.07,77245.0,26.4,-0.15881,0.00014,16.59711]
[1779447651540,26.07,77245.0,26.4,-0.15881,0.00014,16.59723]
[1779447652938,26.07,77244.4,26.4,-0.1589,0.00014,16.60275]
[1779447658561,26.07,77243.79,26.4,-0.15898,0.00014,16.60842]
[1779447662737,26.07,77242.81,26.4,-0.15911,0.00014,16.61739]
[1779447663055,26.07,77242.81,26.4,-0.15911,0.00014,16.61739]
[1779447670957,26.07,77239.52,26.4,-0.15956,0.00014,16.64711]
[1779447675992,26.07,77238.73,26.4,-0.15967,0.00014,16.65417]
[1779447677985,26.07,77239.0,26.4,-0.15963,0.00014,16.6517]
[1779447683042,26.07,77243.26,26.4,-0.15905,0.00014,16.61312]
[1779447688077,26.07,77244.23,26.4,-0.15892,0.00014,16.60453]
[1779447693112,26.07,77244.44,26.4,-0.15887,0.00014,16.59891]
[1779447698147,26.07,77242.46,26.4,-0.15914,0.00014,16.61709]
[1779447703277,26.07,77243.12,26.4,-0.15905,0.00014,16.61123]
[1779447707651,26.07,77244.89,26.4,-0.15882,0.00014,16.59537]
[1779447713252,26.07,77248.05,26.4,-0.15839,0.00014,16.56724]
[1779447718287,26.07,77246.8,26.4,-0.15857,0.00014,16.57898]
[1779447723363,26.07,77247.72,26.4,-0.15845,0.00014,16.57092]
[1779447728057,26.07,77249.66,26.4,-0.15819,0.00014,16.55369]
[1779447728379,26.07,77249.66,26.4,-0.15819,0.00014,16.55369]
[1779447730115,26.07,77249.66,26.4,-0.1582,0.00014,16.55389]
[1779447730645,26.07,77249.66,26.4,-0.1582,0.00014,16.55389]
[1779447731849,26.07,77249.66,26.4,-0.1582,0.00014,16.55419]
[1779447732535,26.07,77249.66,26.4,-0.1582,0.00014,16.55419]
[1779447733009,26.07,77249.52,26.4,-0.15822,0.00014,16.55565]
[1779447735584,26.07,77249.55,26.4,-0.15822,0.00014,16.55547]
[1779447736681,26.07,77249.68,26.4,-0.1582,0.00014,16.55447]
[1779447736992,26.07,77249.68,26.4,-0.1582,0.00014,16.55447]
[1779447740895,26.07,77249.61,26.4,-0.15822,0.00014,16.55529]
[1779447742471,26.07,77249.61,26.4,-0.15822,0.00014,16.55556]
[1779447747877,26.07,77246.96,26.4,-0.15858,0.00014,16.58001]
[1779447751473,26.07,77246.81,26.4,-0.15861,0.00014,16.58156]
[1779447751786,26.07,77246.2,26.4,-0.15866,0.00014,16.58312]
[1779447755863,26.08,77245.64,26.4,-0.15874,0.00014,16.58835]
[1779447761591,26.08,77244.66,26.4,-0.15887,0.00014,16.5974]
[1779447766626,26.08,77243.71,26.4,-0.159,0.00014,16.60607]
[1779447771661,26.08,77242.91,26.4,-0.15911,0.00014,16.61336]
[1779447776696,26.08,77242.96,26.4,-0.15911,0.00014,16.6129]
[1779447778181,26.08,77242.96,26.4,-0.15911,0.00014,16.6129]
[1779447783745,26.08,77247.68,26.4,-0.15847,0.00014,16.57038]
[1779447789788,26.08,77247.6,26.4,-0.15849,0.00014,16.57147]
[1779447796837,26.08,77247.61,26.4,-0.15849,0.00014,16.5718]
[1779447801863,26.08,77248.84,26.4,-0.15833,0.00014,16.56092]
[1779447810080,26.08,77250.87,26.4,-0.15806,0.00014,16.54286]
[1779447810177,26.08,77250.87,26.4,-0.15806,0.00014,16.54286]
[1779447810182,26.08,77250.87,26.4,-0.15807,0.00014,16.5432]
[1779447810901,26.08,77250.87,26.4,-0.15807,0.00014,16.5432]
[1779447816979,26.08,77259.43,26.4,-0.15687,0.00013,16.46077]
[1779447822014,26.08,77258.37,26.4,-0.15701,0.00013,16.46995]
[1779447827049,26.08,77258.22,26.4,-0.15702,0.00013,16.47084]
[1779447833582,26.08,77258.06,26.4,-0.15704,0.00013,16.47203]
[1779447837490,26.08,77264.25,26.4,-0.1562,0.00013,16.41571]
[1779447843110,26.08,77267.78,26.4,-0.15574,0.00013,16.3841]
[1779447847498,26.08,77278.4,26.4,-0.15433,0.00013,16.28831]
[1779447850049,26.08,77276.49,26.4,-0.15459,0.00013,16.30638]
[1779447850588,26.08,77276.49,26.4,-0.15459,0.00013,16.30638]
[1779447852950,26.08,77264.67,26.4,-0.15618,0.00013,16.41399]
[1779447858019,26.08,77262.3,26.4,-0.1565,0.00013,16.43577]
[1779447858507,26.08,77262.3,26.4,-0.1565,0.00013,16.43577]
[1779447859895,26.08,77257.51,26.4,-0.15715,0.00013,16.47929]
[1779447865645,26.08,77255.94,26.4,-0.15736,0.00013,16.4935]
[1779447871365,26.08,77256.09,26.4,-0.15734,0.00013,16.49219]
[1779447875868,26.08,77255.51,26.4,-0.15739,0.00013,16.49361]
[1779447876395,26.08,77255.45,26.4,-0.1574,0.00013,16.49423]
[1779447881430,26.08,77254.47,26.4,-0.15754,0.00013,16.50357]
[1779447886778,26.08,77254.47,26.4,-0.15754,0.00013,16.50388]
[1779447886864,26.08,77254.47,26.4,-0.15754,0.00013,16.50388]
[1779447891490,26.08,77246.38,26.4,-0.15865,0.00014,16.57837]
[1779447891882,26.08,77247.69,26.4,-0.15848,0.00014,16.56674]
[1779447894779,26.08,77247.79,26.4,-0.15847,0.00014,16.56634]
[1779447897466,26.08,77248.31,26.4,-0.15841,0.00014,16.56236]
[1779447902577,26.09,77247.89,26.4,-0.15849,0.00014,16.56747]
[1779447907790,26.09,77247.61,26.4,-0.15854,0.00014,16.57077]
[1779447911285,26.09,77247.67,26.4,-0.15854,0.00014,16.57094]
[1779447912838,26.09,77251.31,26.4,-0.15805,0.00014,16.53812]
[1779447918836,26.09,77253.88,26.4,-0.1577,0.00013,16.51461]
[1779447919504,26.09,77253.84,26.4,-0.1577,0.00013,16.51492]
[1779447923817,26.09,77249.69,26.4,-0.15826,0.00014,16.55238]
[1779447925626,26.09,77249.36,26.4,-0.1583,0.00014,16.5552]
[1779447925877,26.09,77248.8,26.4,-0.15838,0.00014,16.56019]
[1779447928778,26.09,77248.77,26.4,-0.15838,0.00014,16.56027]
[1779447933453,26.09,77249.01,26.4,-0.15832,0.00014,16.55418]
[1779447935940,26.09,77248.17,26.4,-0.15844,0.00014,16.56242]
[1779447936489,26.09,77248.17,26.4,-0.15844,0.00014,16.56242]
[1779447938888,26.09,77248.2,26.4,-0.15844,0.00014,16.56249]
[1779447942855,26.09,77248.52,26.4,-0.1584,0.00014,16.55995]
[1779447943011,26.09,77248.52,26.4,-0.1584,0.00014,16.55995]
[1779447943357,26.09,77248.52,26.4,-0.1584,0.00014,16.55995]
[1779447943868,26.09,77233.93,26.4,-0.16039,0.00014,16.69253]
[1779447945104,26.09,77227.05,26.4,-0.16133,0.00014,16.75494]
[1779447945792,26.09,77227.05,26.4,-0.16133,0.00014,16.75494]
[1779447950917,26.09,77225.6,26.4,-0.16153,0.00014,16.76813]
[1779447955952,26.09,77224.05,26.4,-0.16174,0.00014,16.78215]
[1779447960987,26.09,77219.2,26.4,-0.16241,0.00014,16.82594]
[1779447966025,26.09,77220.75,26.4,-0.16219,0.00014,16.81163]
[1779447968243,26.09,77220.75,26.4,-0.16219,0.00014,16.81163]
[1779447973517,26.09,77220.86,26.4,-0.16217,0.00014,16.81051]
[1779447979119,26.09,77221.56,26.4,-0.16208,0.00014,16.80399]
[1779447985161,26.09,77221.1,26.4,-0.16214,0.00014,16.80813]
[1779447987422,26.09,77221.1,26.4,-0.16214,0.00014,16.80813]
[1779447987804,26.09,77221.1,26.4,-0.16214,0.00014,16.80813]
[1779447989505,26.09,77219.27,26.4,-0.16239,0.00014,16.82468]
[1779447990901,26.09,77219.23,26.4,-0.16239,0.00014,16.82502]
[1779447991454,26.09,77219.1,26.4,-0.16241,0.00014,16.82618]
[1779447991641,26.09,77219.1,26.4,-0.16241,0.00014,16.82618]
[1779447991725,26.09,77219.1,26.4,-0.16238,0.00014,16.82219]
[1779447994620,26.09,77219.05,26.4,-0.1624,0.00014,16.82299]
[1779447994667,26.09,77219.03,26.4,-0.1624,0.00014,16.82334]
[1779447996476,26.09,77219.03,26.4,-0.1624,0.00014,16.82334]
[1779447999896,26.09,77219.03,26.4,-0.1624,0.00014,16.82328]
[1779448006678,26.09,77222.03,26.4,-0.16199,0.00014,16.79619]
[1779448012356,26.09,77221.84,26.4,-0.16202,0.00014,16.79814]
[1779448015203,26.09,77220.85,26.4,-0.16215,0.00014,16.80715]
[1779448015377,26.09,77220.69,26.4,-0.16218,0.00014,16.80862]
[1779448020411,26.09,77220.94,26.4,-0.16216,0.00014,16.80739]
[1779448025447,26.09,77221.05,26.4,-0.16216,0.00014,16.80743]
[1779448030627,26.1,77221.08,26.4,-0.16217,0.00014,16.80801]
[1779448030642,26.1,77221.08,26.4,-0.16217,0.00014,16.80801]
[1779448030703,26.1,77221.08,26.4,-0.16217,0.00014,16.80801]
[1779448030724,26.1,77221.03,26.4,-0.16218,0.00014,16.80867]
[1779448032986,26.1,77227.73,26.4,-0.16126,0.00014,16.7481]
[1779448038538,26.1,77227.49,26.4,-0.1613,0.00014,16.75087]
[1779448043573,26.1,77226.96,26.4,-0.16138,0.00014,16.75614]
[1779448048608,26.1,77224.69,26.4,-0.1617,0.00014,16.77701]
[1779448050862,26.1,77224.59,26.4,-0.16171,0.00014,16.77797]
[1779448051967,26.1,77224.46,26.4,-0.16173,0.00014,16.77926]
[1779448053340,26.1,77223.82,26.4,-0.16179,0.00014,16.78114]
[1779448055321,26.1,77223.4,26.4,-0.16185,0.00014,16.78503]
[1779448055658,26.1,77221.54,26.4,-0.16211,0.00014,16.80192]
[1779448060487,26.1,77217.52,26.4,-0.16267,0.00014,16.83906]
[1779448060489,26.1,77217.52,26.4,-0.16267,0.00014,16.83906]
[1779448060693,26.1,77217.55,26.4,-0.16267,0.00014,16.83897]
[1779448065728,26.1,77217.84,26.4,-0.16263,0.00014,16.83622]
[1779448069913,26.1,77217.59,26.4,-0.16266,0.00014,16.83847]
[1779448069975,26.1,77217.59,26.4,-0.16266,0.00014,16.8384]
[1779448075799,26.1,77206.04,26.4,-0.16426,0.00014,16.94351]
[1779448080834,26.1,77204.66,26.4,-0.16446,0.00014,16.95649]
[1779448085868,26.1,77209.59,26.4,-0.16379,0.00014,16.91245]
[1779448090904,26.11,77214.9,26.4,-0.16307,0.00014,16.86535]
[1779448092308,26.11,77214.77,26.4,-0.16309,0.00014,16.86676]
[1779448092917,26.11,77215.22,26.4,-0.16303,0.00014,16.86292]
[1779448097953,26.11,77217.14,26.4,-0.16277,0.00014,16.84557]
[1779448099560,26.11,77217.11,26.4,-0.16277,0.00014,16.84585]
[1779448099967,26.11,77217.25,26.4,-0.16275,0.00014,16.8446]
[1779448105009,26.11,77219.59,26.4,-0.16245,0.00014,16.82462]
[1779448105733,26.11,77219.59,26.4,-0.16245,0.00014,16.82462]
[1779448106010,26.11,77219.54,26.4,-0.16246,0.00014,16.82511]
[1779448110998,26.11,77222.94,26.4,-0.16199,0.00014,16.79458]
[1779448111753,26.11,77223.37,26.4,-0.16191,0.00014,16.7868]
[1779448114398,26.11,77229.47,26.4,-0.16107,0.00014,16.73182]
[1779448120748,26.11,77233.03,26.4,-0.1606,0.00014,16.70045]
[1779448126149,26.11,77235.78,26.4,-0.16025,0.00014,16.67703]
[1779448131185,26.11,77233.61,26.4,-0.16055,0.00014,16.69753]
[1779448136220,26.12,77229.85,26.4,-0.16108,0.00014,16.73225]
[1779448138089,26.12,77229.85,26.4,-0.16108,0.00014,16.73225]
[1779448145363,26.12,77226.17,26.4,-0.16159,0.00014,16.76594]
[1779448152333,26.12,77228.31,26.4,-0.1613,0.00014,16.74698]
[1779448157368,26.12,77238.65,26.4,-0.1599,0.00014,16.65399]
[1779448163410,26.12,77238.21,26.4,-0.15998,0.00014,16.65908]
[1779448168454,26.12,77238.29,26.4,-0.15998,0.00014,16.65919]
[1779448169810,26.12,77238.29,26.4,-0.15998,0.00014,16.65919]
[1779448169840,26.12,77238.29,26.4,-0.15998,0.00014,16.65919]
[1779448170549,26.12,77238.29,26.4,-0.15998,0.00014,16.65935]
[1779448170562,26.12,77238.29,26.4,-0.15998,0.00014,16.65935]
[1779448176510,26.12,77240.23,26.4,-0.15969,0.00014,16.63806]
[1779448182552,26.12,77239.39,26.4,-0.15981,0.00014,16.64587]
[1779448184846,26.12,77235.89,26.4,-0.16028,0.00014,16.67756]
[1779448185596,26.12,77232.72,26.4,-0.16072,0.00014,16.70622]
[1779448189527,26.12,77230.39,26.4,-0.16103,0.00014,16.7271]
[1779448191436,26.12,77230.23,26.4,-0.16105,0.00014,16.72851]
[1779448196650,26.12,77229.82,26.4,-0.16111,0.00014,16.73248]
[1779448202105,26.12,77229.57,26.4,-0.16115,0.00014,16.73493]
[1779448209975,26.12,77227.49,26.4,-0.16144,0.00014,16.75409]
[1779448210134,26.12,77227.49,26.4,-0.16144,0.00014,16.75409]
[1779448210630,26.12,77225.99,26.4,-0.16164,0.00014,16.76769]
[1779448210907,26.12,77225.99,26.4,-0.16164,0.00014,16.76769]
[1779448211512,26.12,77223.65,26.4,-0.16197,0.00014,16.78886]
[1779448213420,26.12,77222.0,26.4,-0.16219,0.00014,16.80373]
[1779448218590,26.12,77224.78,26.4,-0.16181,0.00014,16.77847]
[1779448223840,26.12,77228.68,26.4,-0.16128,0.00014,16.7434]
[1779448230837,26.12,77229.23,26.4,-0.1612,0.00014,16.73863]
[1779448235924,26.12,77229.51,26.4,-0.16114,0.00014,16.73255]
[1779448239194,26.12,77234.04,26.4,-0.16053,0.00014,16.69171]
[1779448243985,26.12,77221.65,26.4,-0.16223,0.00014,16.80419]
[1779448249021,26.12,77218.53,26.4,-0.16265,0.00014,16.83213]
[1779448254056,26.12,77219.63,26.4,-0.1625,0.00014,16.82193]
[1779448259091,26.12,77220.2,26.4,-0.16242,0.00014,16.81662]
[1779448264127,26.12,77219.53,26.4,-0.16251,0.00014,16.82258]
[1779448269163,26.12,77219.45,26.4,-0.16252,0.00014,16.82315]
[1779448275207,26.12,77219.47,26.4,-0.16251,0.00014,16.82287]
[1779448280243,26.12,77219.95,26.4,-0.16245,0.00014,16.81846]
[1779448285277,26.12,77220.36,26.4,-0.16239,0.00014,16.81474]
[1779448290312,26.12,77220.29,26.4,-0.1624,0.00014,16.81541]
[1779448295347,26.12,77221.06,26.4,-0.16227,0.00014,16.80456]
[1779448300382,26.12,77222.03,26.4,-0.16214,0.00014,16.79598]
[1779448307770,26.12,77221.62,26.4,-0.1622,0.00014,16.79986]
[1779448313476,26.12,77227.33,26.4,-0.16142,0.00014,16.74885]
[1779448321532,26.13,77227.4,26.4,-0.16142,0.00014,16.74901]
[1779448326567,26.13,77227.55,26.4,-0.16141,0.00014,16.74809]
[1779448331602,26.13,77225.01,26.4,-0.16176,0.00014,16.77147]
[1779448337644,26.13,77219.64,26.4,-0.1625,0.00014,16.82018]
[1779448338717,26.13,77219.64,26.4,-0.1625,0.00014,16.82018]
[1779448339771,26.13,77217.0,26.4,-0.16287,0.00014,16.84403]
[1779448346707,26.13,77213.86,26.4,-0.16329,0.00014,16.87193]
[1779448351741,26.13,77215.06,26.4,-0.16309,0.00014,16.85679]
[1779448353216,26.13,77215.06,26.4,-0.16309,0.00014,16.85679]
[1779448359798,26.13,77216.81,26.4,-0.16285,0.00014,16.84077]
[1779448361334,26.13,77218.15,26.4,-0.16266,0.00014,16.82864]
[1779448362683,26.13,77218.47,26.4,-0.16262,0.00014,16.82575]
[1779448363442,26.13,77219.3,26.4,-0.16251,0.00014,16.81825]
[1779448363530,26.13,77219.3,26.4,-0.16251,0.00014,16.81825]
[1779448366445,26.13,77225.63,26.4,-0.16164,0.00014,16.76117]
[1779448367845,26.13,77225.73,26.4,-0.16163,0.00014,16.76035]
[1779448372889,26.13,77225.75,26.4,-0.16163,0.00014,16.76068]
[1779448377925,26.13,77225.81,26.4,-0.16163,0.00014,16.76053]
[1779448382960,26.13,77227.2,26.4,-0.16144,0.00014,16.74832]
[1779448387995,26.13,77230.28,26.4,-0.16103,0.00014,16.72088]
[1779448393030,26.13,77229.72,26.4,-0.16111,0.00014,16.7265]
[1779448398065,26.13,77227.73,26.4,-0.16139,0.00014,16.74489]
[1779448404107,26.13,77227.88,26.4,-0.16138,0.00014,16.74388]
[1779448409143,26.13,77228.45,26.4,-0.1613,0.00014,16.73902]
[1779448410695,26.13,77228.84,26.4,-0.16125,0.00014,16.73555]
[1779448416191,26.13,77228.15,26.4,-0.16132,0.00014,16.73821]
[1779448421226,26.13,77226.0,26.4,-0.16162,0.00014,16.75784]
[1779448426262,26.13,77226.15,26.4,-0.1616,0.00014,16.75664]
[1779448427769,26.13,77226.34,26.4,-0.16158,0.00014,16.75496]
[1779448432876,26.13,77226.48,26.4,-0.16156,0.00014,16.75383]
[1779448434823,26.13,77226.23,26.4,-0.16159,0.00014,16.75619]
[1779448440311,26.13,77226.16,26.4,-0.1616,0.00014,16.75635]
[1779448445395,26.13,77226.68,26.4,-0.16152,0.00014,16.75107]
[1779448449087,26.13,77226.6,26.4,-0.16152,0.00014,16.75161]
[1779448451082,26.13,77226.5,26.4,-0.16154,0.00014,16.75248]
[1779448456254,26.13,77228.76,26.4,-0.16122,0.00014,16.73177]
[1779448461507,26.13,77228.32,26.4,-0.16129,0.00014,16.73614]
[1779448466542,26.13,77227.27,26.4,-0.16144,0.00014,16.74594]
[1779448471577,26.13,77222.68,26.4,-0.16204,0.00014,16.78372]
[1779448475969,26.13,77220.16,26.4,-0.16239,0.00014,16.80649]
[1779448475987,26.13,77220.2,26.4,-0.16238,0.00014,16.80611]
[1779448476733,26.13,77220.2,26.4,-0.16238,0.00014,16.80611]
[1779448476738,26.13,77220.2,26.4,-0.16238,0.00014,16.80611]
[1779448477186,26.13,77213.14,26.4,-0.16336,0.00014,16.87013]
[1779448481681,26.13,77209.53,26.4,-0.16387,0.00014,16.90366]
[1779448482169,26.13,77209.63,26.4,-0.16386,0.00014,16.90297]
[1779448485605,26.13,77209.47,26.4,-0.16388,0.00014,16.90446]
[1779448490869,26.13,77216.67,26.4,-0.16289,0.00014,16.83975]
[1779448496755,26.14,77216.23,26.4,-0.16297,0.00014,16.84445]
[1779448502145,26.14,77215.36,26.4,-0.16309,0.00014,16.85271]
[1779448508088,26.14,77215.86,26.4,-0.16303,0.00014,16.84876]
[1779448508091,26.14,77215.86,26.4,-0.16303,0.00014,16.84876]
[1779448513874,26.14,77213.93,26.4,-0.16331,0.00014,16.86682]
[1779448515665,26.14,77213.66,26.4,-0.16334,0.00014,16.86934]
[1779448518890,26.14,77213.66,26.4,-0.16335,0.00014,16.86958]
[1779448518894,26.14,77213.66,26.4,-0.16335,0.00014,16.86958]
[1779448519049,26.14,77213.66,26.4,-0.16335,0.00014,16.86958]
[1779448519278,26.14,77213.66,26.4,-0.16335,0.00014,16.86958]
[1779448519344,26.14,77213.63,26.4,-0.16335,0.00014,16.86993]
[1779448519906,26.14,77213.63,26.4,-0.16335,0.00014,16.86993]
[1779448521538,26.14,77199.88,26.4,-0.16526,0.00014,16.99459]
[1779448526800,26.14,77199.83,26.4,-0.16528,0.00014,16.99556]
[1779448531080,26.14,77199.83,26.4,-0.16528,0.00014,16.99584]
[1779448537036,26.14,77191.85,26.4,-0.16638,0.00014,17.06493]
[1779448537506,26.14,77191.85,26.4,-0.16638,0.00014,17.06493]
[1779448539295,26.14,77192.23,26.4,-0.16633,0.00014,17.06156]
[1779448539495,26.14,77192.23,26.4,-0.16633,0.00014,17.06156]
[1779448539349,26.14,77192.23,26.4,-0.16633,0.00014,17.06169]
[1779448539642,26.14,77192.23,26.4,-0.16633,0.00014,17.06169]
[1779448540297,26.14,77192.23,26.4,-0.16633,0.00014,17.06169]
[1779448540397,26.14,77192.23,26.4,-0.16633,0.00014,17.06169]
[1779448540556,26.14,77188.98,26.4,-0.16679,0.00014,17.09141]
[1779448540641,26.14,77188.98,26.4,-0.16679,0.00014,17.09141]
[1779448542565,26.14,77181.62,26.4,-0.16783,0.00014,17.15822]
[1779448542826,26.14,77181.62,26.4,-0.16783,0.00014,17.15822]
[1779448545123,26.15,77181.11,26.4,-0.16791,0.00014,17.16331]
[1779448550450,26.15,77180.98,26.4,-0.16794,0.00014,17.16564]
[1779448551081,26.15,77180.98,26.4,-0.16795,0.00014,17.16606]
[1779448551267,26.15,77180.98,26.4,-0.16795,0.00014,17.16606]
[1779448551302,26.15,77180.98,26.4,-0.16795,0.00014,17.16606]
[1779448552143,26.15,77173.44,26.4,-0.16902,0.00014,17.23442]
[1779448555251,26.15,77171.71,26.4,-0.16927,0.00014,17.25056]
[1779448561214,26.15,77169.49,26.4,-0.16961,0.00014,17.27224]
[1779448567256,26.15,77168.87,26.4,-0.16972,0.00014,17.27913]
[1779448572291,26.16,77168.8,26.4,-0.16974,0.00014,17.28082]
[1779448577291,26.16,77168.68,26.4,-0.16977,0.00014,17.28276]
[1779448578420,26.16,77168.21,26.4,-0.16984,0.00014,17.2872]
[1779448584376,26.16,77164.73,26.4,-0.17035,0.00014,17.31975]
[1779448589515,26.16,77164.55,26.4,-0.17039,0.00014,17.32184]
[1779448592531,26.16,77162.68,26.4,-0.17063,0.00014,17.33532]
[1779448593144,26.16,77164.32,26.4,-0.1704,0.00014,17.3207]
[1779448595054,26.17,77178.54,26.4,-0.16842,0.00014,17.19429]
[1779448600492,26.17,77178.17,26.4,-0.16853,0.00014,17.20131]
[1779448605527,26.17,77178.28,26.4,-0.16854,0.00014,17.20204]
[1779448606400,26.17,77178.28,26.4,-0.16854,0.00014,17.20204]
[1779448611570,26.18,77178.42,26.4,-0.16854,0.00014,17.20247]
[1779448616605,26.18,77171.52,26.4,-0.16954,0.00014,17.26585]
[1779448621640,26.18,77171.73,26.4,-0.16952,0.00014,17.26482]
[1779448626675,26.18,77171.47,26.4,-0.16957,0.00014,17.26802]
[1779448631710,26.18,77179.85,26.4,-0.16841,0.00014,17.19382]
[1779448636745,26.19,77177.78,26.4,-0.16872,0.00014,17.2137]
[1779448641782,26.19,77177.18,26.4,-0.16882,0.00014,17.22023]
[1779448646817,26.19,77177.02,26.4,-0.16886,0.00014,17.22273]
[1779448651852,26.19,77177.7,26.4,-0.16875,0.00014,17.21369]
[1779448656887,26.19,77180.21,26.4,-0.16841,0.00014,17.19221]
[1779448658387,26.19,77180.21,26.4,-0.16841,0.00014,17.19221]
[1779448666360,26.2,77178.5,26.4,-0.16867,0.00014,17.20892]
[1779448669876,26.2,77178.22,26.4,-0.16873,0.00014,17.21265]
[1779448675013,26.2,77177.9,26.4,-0.1688,0.00014,17.21666]
[1779448680048,26.2,77178.15,26.4,-0.16877,0.00014,17.21535]
[1779448685083,26.21,77171.11,26.4,-0.16982,0.00014,17.28244]
[1779448690133,26.21,77171.49,26.4,-0.16979,0.00014,17.28033]
[1779448696161,26.21,77168.78,26.4,-0.17018,0.00014,17.30529]
[1779448701196,26.21,77166.72,26.4,-0.17048,0.00014,17.3242]
[1779448705224,26.21,77164.57,26.4,-0.17079,0.00014,17.34379]
[1779448711331,26.21,77164.61,26.4,-0.17079,0.00014,17.34367]
[1779448717308,26.21,77160.32,26.4,-0.17137,0.00014,17.37877]
[1779448722344,26.21,77159.18,26.4,-0.17154,0.00014,17.38916]
[1779448726065,26.21,77159.17,26.4,-0.17154,0.00014,17.38935]
[1779448727535,26.21,77158.81,26.4,-0.17159,0.00014,17.39262]
[1779448729410,26.21,77158.81,26.4,-0.1716,0.00014,17.39287]
[1779448735562,26.22,77157.26,26.4,-0.17186,0.00014,17.40978]
[1779448735783,26.22,77156.93,26.4,-0.17192,0.00014,17.41299]
[1779448736069,26.22,77156.93,26.4,-0.17192,0.00014,17.41299]
[1779448736101,26.22,77156.93,26.4,-0.17192,0.00014,17.41299]
[1779448736103,26.22,77156.93,26.4,-0.17192,0.00014,17.41299]
[1779448736107,26.22,77156.93,26.4,-0.17192,0.00014,17.41299]
[1779448736444,26.22,77157.08,26.4,-0.17189,0.00014,17.41164]
[1779448739107,26.22,77156.34,26.4,-0.17201,0.00014,17.41904]
[1779448744502,26.23,77156.11,26.4,-0.17208,0.00014,17.42332]
[1779448746277,26.23,77156.41,26.4,-0.17204,0.00014,17.421]
[1779448748245,26.23,77156.58,26.4,-0.17203,0.00014,17.42023]
[1779448748877,26.23,77156.41,26.4,-0.17206,0.00014,17.42214]
[1779448749962,26.23,77155.4,26.4,-0.17221,0.00014,17.43158]
[1779448752551,26.23,77154.88,26.4,-0.17229,0.00014,17.437]
[1779448759607,26.24,77154.66,26.4,-0.17237,0.00014,17.44191]
[1779448759817,26.24,77154.66,26.4,-0.17237,0.00014,17.44191]
[1779448764070,26.24,77154.93,26.4,-0.17236,0.00014,17.44098]
[1779448764633,26.24,77154.93,26.4,-0.17236,0.00014,17.44098]
[1779448764656,26.24,77154.93,26.4,-0.17236,0.00014,17.44098]
[1779448764697,26.24,77154.93,26.4,-0.17236,0.00014,17.44098]
[1779448764708,26.24,77152.48,26.4,-0.17271,0.00014,17.46332]
[1779448764888,26.24,77152.48,26.4,-0.17271,0.00014,17.46332]
[1779448765411,26.24,77152.48,26.4,-0.17271,0.00014,17.46332]
[1779448765460,26.24,77152.48,26.4,-0.17271,0.00014,17.46332]
[1779448765469,26.24,77152.48,26.4,-0.17271,0.00014,17.46332]
[1779448765660,26.24,77146.07,26.4,-0.17363,0.00014,17.52115]
[1779448765919,26.24,77146.07,26.4,-0.17363,0.00014,17.52115]
[1779448766667,26.24,77140.54,26.4,-0.17443,0.00014,17.57104]
[1779448770741,26.24,77139.0,26.4,-0.17468,0.00014,17.58664]
[1779448776185,26.25,77135.54,26.4,-0.17518,0.00014,17.61597]
[1779448782883,26.26,77134.17,26.4,-0.17546,0.00014,17.63296]
[1779448789646,26.27,77132.92,26.4,-0.17577,0.00014,17.65276]
[1779448792725,26.28,77125.85,26.4,-0.17692,0.00014,17.72396]
[1779448799860,26.3,77129.13,26.4,-0.17659,0.00014,17.70407]
[1779448799972,26.3,77129.13,26.4,-0.17659,0.00014,17.70407]
[1779448805946,26.31,77128.57,26.4,-0.17672,0.00014,17.71191]
[1779448807499,26.31,77128.57,26.4,-0.17672,0.00014,17.71191]
[1779448807821,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448807875,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448808530,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448808600,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448808763,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448808781,26.31,77128.49,26.4,-0.17673,0.00014,17.71272]
[1779448809042,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809098,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809348,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809386,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809503,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809671,26.31,77126.82,26.4,-0.17698,0.00014,17.7278]
[1779448809686,26.31,77117.97,26.4,-0.17827,0.00015,17.80744]
[1779448810189,26.31,77117.97,26.4,-0.17827,0.00015,17.80744]
[1779448810521,26.31,77117.97,26.4,-0.17827,0.00015,17.80744]
[1779448810864,26.31,77111.28,26.4,-0.17928,0.00015,17.8692]
[1779448811312,26.31,77111.28,26.4,-0.17928,0.00015,17.8692]
[1779448813262,26.31,77110.25,26.4,-0.17945,0.00015,17.87976]
[1779448813697,26.31,77110.25,26.4,-0.17945,0.00015,17.87976]
[1779448813795,26.32,77109.45,26.4,-0.17964,0.00015,17.89134]
[1779448815441,26.32,77110.25,26.4,-0.17952,0.00015,17.88422]
[1779448815647,26.32,77110.25,26.4,-0.17952,0.00015,17.88422]
[1779448818411,26.32,77102.39,26.4,-0.18068,0.00015,17.95502]
[1779448820046,26.33,77115.7,26.4,-0.17876,0.00015,17.83748]
[1779448820957,26.33,77115.7,26.4,-0.17876,0.00015,17.83748]
[1779448821472,26.33,77116.23,26.4,-0.17868,0.00015,17.83312]
[1779448824646,26.33,77117.49,26.4,-0.17851,0.00015,17.82228]
[1779448830613,26.33,77122.02,26.4,-0.17787,0.00014,17.78328]
[1779448830749,26.33,77122.06,26.4,-0.17787,0.00014,17.78316]
[1779448834010,26.33,77122.16,26.4,-0.17784,0.00014,17.77897]
[1779448834814,26.33,77122.16,26.4,-0.17784,0.00014,17.77897]
[1779448835877,26.33,77134.9,26.4,-0.176,0.00014,17.66574]
[1779448837832,26.33,77133.59,26.4,-0.1762,0.00014,17.67771]
[1779448837841,26.33,77133.59,26.4,-0.1762,0.00014,17.67771]
[1779448838782,26.33,77133.59,26.4,-0.1762,0.00014,17.67771]
[1779448839891,26.33,77143.77,26.4,-0.17474,0.00014,17.58752]
[1779448844359,26.33,77145.71,26.4,-0.17448,0.00014,17.57104]
[1779448844424,26.33,77145.71,26.4,-0.17448,0.00014,17.57104]
[1779448844787,26.33,77145.71,26.4,-0.17448,0.00014,17.57104]
[1779448844793,26.34,77146.14,26.4,-0.17442,0.00014,17.56752]
[1779448844871,26.34,77146.14,26.4,-0.17442,0.00014,17.56752]
[1779448847363,26.34,77149.37,26.4,-0.17396,0.00014,17.53875]
[1779448854034,26.34,77153.78,26.4,-0.17334,0.00014,17.49993]
[1779448855426,26.34,77157.58,26.4,-0.17281,0.00014,17.46644]
[1779448861336,26.34,77165.96,26.4,-0.17165,0.00014,17.39354]
[1779448866371,26.34,77159.75,26.4,-0.17255,0.00014,17.45044]
[1779448869776,26.34,77160.02,26.4,-0.17252,0.00014,17.44869]
[1779448870059,26.34,77160.44,26.4,-0.17247,0.00014,17.44517]
[1779448870586,26.34,77160.44,26.4,-0.17247,0.00014,17.44517]
[1779448871453,26.34,77159.18,26.4,-0.17265,0.00014,17.45642]
[1779448871584,26.34,77159.18,26.4,-0.17265,0.00014,17.45642]
[1779448872210,26.34,77157.91,26.4,-0.17283,0.00014,17.46797]
[1779448872970,26.34,77154.8,26.4,-0.17327,0.00014,17.49594]
[1779448878817,26.35,77155.85,26.4,-0.17314,0.00014,17.48745]
[1779448883607,26.35,77154.37,26.4,-0.17336,0.00014,17.50145]
[1779448889849,26.35,77155.68,26.4,-0.17319,0.00014,17.49082]
[1779448890836,26.35,77155.45,26.4,-0.17323,0.00014,17.49305]
[1779448896324,26.35,77155.76,26.4,-0.17317,0.00014,17.48745]
[1779448899956,26.35,77155.18,26.4,-0.17327,0.00014,17.49336]
[1779448900990,26.35,77155.41,26.4,-0.17324,0.00014,17.49149]
[1779448901773,26.35,77155.41,26.4,-0.17324,0.00014,17.49149]
[1779448902405,26.35,77155.65,26.4,-0.17321,0.00014,17.48971]
[1779448902447,26.35,77155.65,26.4,-0.17321,0.00014,17.48971]
[1779448907658,26.36,77155.32,26.4,-0.17327,0.00014,17.49351]
[1779448911624,26.36,77155.93,26.4,-0.17319,0.00014,17.48852]
[1779448915778,26.36,77159.72,26.4,-0.17266,0.00014,17.45534]
[1779448921757,26.36,77162.22,26.4,-0.17233,0.00014,17.4345]
[1779448922396,26.36,77162.22,26.4,-0.17233,0.00014,17.4345]
[1779448927799,26.36,77162.16,26.4,-0.17236,0.00014,17.43636]
[1779448932834,26.36,77160.77,26.4,-0.17257,0.00014,17.44991]
[1779448937869,26.37,77161.2,26.4,-0.17253,0.00014,17.44743]
[1779448937936,26.37,77161.2,26.4,-0.17253,0.00014,17.44743]
[1779448943910,26.37,77160.55,26.4,-0.17265,0.00014,17.45463]
[1779448947460,26.37,77160.67,26.4,-0.17264,0.00014,17.45426]
[1779448949333,26.37,77160.43,26.4,-0.17268,0.00014,17.45664]
[1779448951515,26.37,77159.84,26.4,-0.17277,0.00014,17.46236]
[1779448956861,26.37,77156.4,26.4,-0.17324,0.00014,17.49008]
[1779448958502,26.37,77156.5,26.4,-0.17324,0.00014,17.48956]
[1779448958503,26.37,77156.5,26.4,-0.17324,0.00014,17.48956]
[1779448964661,26.38,77156.89,26.4,-0.1732,0.00014,17.4872]
[1779448970276,26.38,77160.86,26.4,-0.17265,0.00014,17.45305]
[1779448976135,26.38,77158.51,26.4,-0.17301,0.00014,17.47538]
[1779448981170,26.38,77154.61,26.4,-0.17358,0.00014,17.51095]
[1779448986205,26.38,77154.39,26.4,-0.17362,0.00014,17.51352]
[1779448991816,26.38,77151.95,26.4,-0.17397,0.00014,17.53566]
[1779448997282,26.38,77154.04,26.4,-0.17368,0.00014,17.51751]
[1779449001408,26.39,77155.12,26.4,-0.17353,0.00014,17.50827]
[1779449002395,26.39,77155.54,26.4,-0.17347,0.00014,17.50466]
[1779449002417,26.39,77155.54,26.4,-0.17347,0.00014,17.50466]
[1779449002998,26.39,77158.85,26.4,-0.17301,0.00014,17.47544]
[1779449008074,26.39,77166.82,26.4,-0.17189,0.00014,17.40529]
[1779449009356,26.39,77165.85,26.4,-0.17203,0.00014,17.41417]
[1779449009930,26.39,77163.73,26.4,-0.17234,0.00014,17.43351]
[1779449010268,26.39,77163.73,26.4,-0.17234,0.00014,17.43351]
[1779449011445,26.39,77159.92,26.4,-0.17288,0.00014,17.46747]
[1779449018430,26.39,77157.01,26.4,-0.17328,0.00014,17.49071]
[1779449022602,26.39,77157.2,26.4,-0.17326,0.00014,17.48945]
[1779449027615,26.39,77160.74,26.4,-0.17278,0.00014,17.45883]
[1779449027979,26.39,77164.86,26.4,-0.1722,0.00014,17.4225]
[1779449034542,26.4,77169.23,26.4,-0.1716,0.00014,17.385]
[1779449039791,26.4,77168.61,26.4,-0.17171,0.00014,17.39148]
[1779449043608,26.4,77167.38,26.4,-0.17189,0.00014,17.40328]
[1779449043711,26.4,77166.72,26.4,-0.17199,0.00014,17.40937]
[1779449045208,26.4,77159.88,26.4,-0.17296,0.00014,17.47054]
[1779449046778,26.4,77156.36,26.4,-0.17346,0.00014,17.50205]
[1779449049385,26.4,77153.49,26.4,-0.17388,0.00014,17.52791]
[1779449054684,26.4,77149.43,26.4,-0.17446,0.00014,17.56434]
[1779449060041,26.4,77149.39,26.4,-0.17447,0.00014,17.56475]
[1779449060188,26.4,77149.39,26.4,-0.17447,0.00014,17.56475]
[1779449065761,26.4,77149.34,26.4,-0.17448,0.00014,17.56578]
[1779449069067,26.4,77149.64,26.4,-0.17444,0.00014,17.56327]
[1779449069191,26.4,77150.5,26.4,-0.17432,0.00014,17.55569]
[1779449069302,26.4,77150.5,26.4,-0.17432,0.00014,17.55569]
[1779449069792,26.4,77154.57,26.4,-0.17374,0.00014,17.51956]
[1779449071537,26.4,77158.7,26.4,-0.17315,0.00014,17.48262]
[1779449075100,26.4,77167.58,26.4,-0.17186,0.00014,17.39921]
[1779449075675,26.4,77167.58,26.4,-0.17186,0.00014,17.39921]
[1779449077658,26.4,77168.8,26.4,-0.17169,0.00014,17.38831]
[1779449082885,26.4,77168.82,26.4,-0.17168,0.00014,17.3881]
[1779449087919,26.4,77168.89,26.4,-0.17167,0.00014,17.38734]
[1779449089028,26.4,77168.89,26.4,-0.17167,0.00014,17.38734]
[1779449089223,26.4,77168.91,26.4,-0.17167,0.00014,17.38709]
[1779449090512,26.4,77169.01,26.4,-0.17165,0.00014,17.3862]
[1779449095975,26.4,77168.88,26.4,-0.17165,0.00014,17.38604]
[1779449101010,26.4,77167.63,26.4,-0.17181,0.00014,17.39607]
[1779449105685,26.4,77161.78,26.4,-0.17263,0.00014,17.44729]
[1779449106058,26.4,77162.03,26.4,-0.17259,0.00014,17.4448]
[1779449111093,26.39,77165.52,26.4,-0.17207,0.00014,17.41246]
[1779449115719,26.39,77168.92,26.4,-0.17158,0.00014,17.38163]
[1779449116128,26.39,77169.53,26.4,-0.1715,0.00014,17.37603]
[1779449121163,26.39,77170.33,26.4,-0.17137,0.00014,17.36815]
[1779449126864,26.39,77171.15,26.4,-0.17125,0.00014,17.36027]
[1779449129275,26.39,77176.91,26.4,-0.17043,0.00014,17.30835]
[1779449134187,26.39,77179.03,26.4,-0.17009,0.00014,17.28489]
[1779449139291,26.39,77180.89,26.4,-0.16982,0.00014,17.26771]
[1779449141676,26.39,77180.89,26.4,-0.16982,0.00014,17.26752]
[1779449144161,26.39,77177.62,26.4,-0.17028,0.00014,17.29651]
[1779449144213,26.39,77177.62,26.4,-0.17028,0.00014,17.29651]
[1779449148508,26.39,77177.79,26.4,-0.17024,0.00014,17.29444]
[1779449154397,26.38,77178.31,26.4,-0.17016,0.00014,17.28889]
[1779449159431,26.38,77180.57,26.4,-0.16983,0.00014,17.26813]
[1779449163406,26.38,77180.5,26.4,-0.16983,0.00014,17.26842]
[1779449163741,26.38,77180.5,26.4,-0.16983,0.00014,17.26842]
[1779449163945,26.38,77180.5,26.4,-0.16983,0.00014,17.26842]
[1779449165399,26.38,77188.13,26.4,-0.16876,0.00014,17.20008]
[1779449166016,26.38,77188.13,26.4,-0.16876,0.00014,17.20008]
[1779449167041,26.38,77190.64,26.4,-0.16841,0.00014,17.17763]
[1779449168815,26.38,77194.25,26.4,-0.16791,0.00014,17.14543]
[1779449173644,26.38,77195.36,26.4,-0.16776,0.00014,17.13571]
[1779449173739,26.38,77194.24,26.4,-0.16791,0.00014,17.14576]
[1779449179571,26.38,77194.55,26.4,-0.16786,0.00014,17.14216]
[1779449180335,26.38,77194.55,26.4,-0.16786,0.00014,17.14216]
[1779449185613,26.38,77197.17,26.4,-0.16748,0.00014,17.11794]
[1779449191102,26.38,77197.95,26.4,-0.16737,0.00014,17.11058]
[1779449192180,26.38,77197.21,26.4,-0.16744,0.00014,17.11309]
[1779449193177,26.38,77198.18,26.4,-0.1673,0.00014,17.10447]
[1779449196306,26.38,77204.32,26.4,-0.16646,0.00014,17.04992]
[1779449196691,26.38,77204.3,26.4,-0.16646,0.00014,17.0503]
[1779449201726,26.38,77207.17,26.4,-0.16606,0.00014,17.02456]
[1779449206761,26.38,77208.82,26.4,-0.16584,0.00014,17.00991]
[1779449211796,26.38,77212.24,26.4,-0.16537,0.00014,16.97961]
[1779449217366,26.38,77212.04,26.4,-0.1654,0.00014,16.98172]
[1779449222786,26.38,77213.5,26.4,-0.16521,0.00014,16.96922]
[1779449226691,26.38,77224.83,26.4,-0.16366,0.00014,16.86854]
[1779449228257,26.38,77227.43,26.4,-0.16331,0.00014,16.84576]
[1779449229276,26.38,77233.31,26.4,-0.16252,0.00014,16.7934]
[1779449229922,26.39,77234.08,26.4,-0.16241,0.00014,16.78681]
[1779449231772,26.39,77237.71,26.4,-0.16193,0.00014,16.75526]
[1779449231936,26.39,77237.36,26.4,-0.162,0.00014,16.75969]
[1779449232267,26.39,77237.36,26.4,-0.162,0.00014,16.75969]
[1779449233709,26.39,77238.0,26.4,-0.16189,0.00014,16.75232]
[1779449237326,26.38,77239.18,26.4,-0.16168,0.00014,16.73847]
[1779449237338,26.38,77239.18,26.4,-0.16168,0.00014,16.73847]
[1779449237504,26.38,77239.18,26.4,-0.16168,0.00014,16.73847]
[1779449239052,26.38,77241.14,26.4,-0.16141,0.00014,16.72077]
[1779449245028,26.37,77244.56,26.4,-0.16085,0.00014,16.6837]
[1779449250180,26.36,77254.01,26.4,-0.15949,0.00013,16.59336]
[1779449257118,26.35,77254.99,26.4,-0.15926,0.00013,16.57575]
[1779449258703,26.35,77255.77,26.4,-0.15916,0.00013,16.56871]
[1779449259173,26.35,77255.77,26.4,-0.15916,0.00013,16.56871]
[1779449259251,26.35,77255.77,26.4,-0.15916,0.00013,16.56871]
[1779449259274,26.35,77258.32,26.4,-0.15877,0.00013,16.54322]
[1779449259591,26.35,77258.32,26.4,-0.15877,0.00013,16.54322]
[1779449260995,26.35,77263.89,26.4,-0.15803,0.00013,16.49326]
[1779449262205,26.35,77265.42,26.4,-0.15779,0.00013,16.47764]
[1779449264270,26.34,77268.39,26.4,-0.15736,0.00013,16.44883]
[1779449267189,26.34,77256.57,26.4,-0.15892,0.00013,16.55252]
[1779449267395,26.34,77256.57,26.4,-0.15892,0.00013,16.55252]
[1779449269843,26.34,77251.83,26.4,-0.15954,0.00013,16.59426]
[1779449273682,26.33,77248.4,26.4,-0.15999,0.00014,16.62372]
[1779449276054,26.33,77248.89,26.4,-0.15991,0.00014,16.61876]
[1779449276059,26.33,77248.89,26.4,-0.15991,0.00014,16.61876]
[1779449278543,26.33,77249.39,26.4,-0.15983,0.00014,16.61348]
[1779449278682,26.33,77249.39,26.4,-0.15983,0.00014,16.61348]
[1779449284310,26.33,77248.06,26.4,-0.15999,0.00014,16.62388]
[1779449289346,26.33,77247.34,26.4,-0.16007,0.00014,16.62908]
[1779449293040,26.33,77248.15,26.4,-0.15995,0.00014,16.62131]
[1779449295163,26.33,77246.9,26.4,-0.16011,0.00014,16.63205]
[1779449300481,26.32,77242.28,26.4,-0.16072,0.00014,16.67209]
[1779449302475,26.32,77242.28,26.4,-0.16071,0.00014,16.67151]
[1779449302504,26.32,77242.28,26.4,-0.16071,0.00014,16.67151]
[1779449303062,26.32,77242.28,26.4,-0.16071,0.00014,16.67151]
[1779449304841,26.32,77239.16,26.4,-0.16112,0.00014,16.69866]
[1779449310495,26.32,77237.82,26.4,-0.16127,0.00014,16.70842]
[1779449313320,26.32,77237.76,26.4,-0.16125,0.00014,16.70467]
[1779449316680,26.31,77237.88,26.4,-0.16121,0.00014,16.70237]
[1779449316850,26.31,77237.88,26.4,-0.16121,0.00014,16.70237]
[1779449317871,26.31,77237.88,26.4,-0.16121,0.00014,16.70208]
[1779449320536,26.31,77223.96,26.4,-0.16309,0.00014,16.82586]
[1779449322139,26.31,77223.97,26.4,-0.16308,0.00014,16.82529]
[1779449323337,26.31,77223.97,26.4,-0.16307,0.00014,16.82481]
[1779449326061,26.31,77223.81,26.4,-0.16307,0.00014,16.82479]
[1779449328597,26.31,77223.47,26.4,-0.16311,0.00014,16.82684]
[1779449331232,26.3,77223.47,26.4,-0.16308,0.00014,16.8253]
[1779449331865,26.3,77223.47,26.4,-0.16307,0.00014,16.82426]
[1779449332214,26.3,77223.47,26.4,-0.16307,0.00014,16.82426]
[1779449333520,26.3,77223.56,26.4,-0.16305,0.00014,16.82296]
[1779449333824,26.3,77223.56,26.4,-0.16305,0.00014,16.82296]
[1779449339697,26.3,77222.42,26.4,-0.16315,0.00014,16.8297]
[1779449340687,26.3,77222.42,26.4,-0.16315,0.00014,16.8297]
[1779449343361,26.29,77222.66,26.4,-0.16311,0.00014,16.82659]
[1779449345830,26.29,77222.21,26.4,-0.16315,0.00014,16.82923]
[1779449346725,26.29,77222.51,26.4,-0.1631,0.00014,16.82606]
[1779449346747,26.29,77222.66,26.4,-0.16307,0.00014,16.82427]
[1779449348574,26.29,77222.81,26.4,-0.16304,0.00014,16.82252]
[1779449353796,26.29,77223.03,26.4,-0.16298,0.00014,16.81813]
[1779449354382,26.29,77223.03,26.4,-0.16298,0.00014,16.81813]
[1779449356266,26.29,77223.09,26.4,-0.16296,0.00014,16.81719]
[1779449356675,26.28,77223.09,26.4,-0.16295,0.00014,16.8164]
[1779449356930,26.28,77223.09,26.4,-0.16295,0.00014,16.8164]
[1779449359560,26.28,77226.41,26.4,-0.16249,0.00014,16.7858]
[1779449368239,26.28,77229.67,26.4,-0.16202,0.00014,16.75525]
[1779449374942,26.27,77229.39,26.4,-0.16198,0.00014,16.7503]
[1779449378575,26.27,77229.53,26.4,-0.16195,0.00014,16.74848]
[1779449379780,26.27,77229.53,26.4,-0.16194,0.00014,16.74793]
[1779449380485,26.27,77230.84,26.4,-0.16176,0.00014,16.73587]
[1779449380887,26.27,77230.84,26.4,-0.16176,0.00014,16.73587]
[1779449385581,26.27,77230.97,26.4,-0.16172,0.00014,16.73343]
[1779449387488,26.27,77230.96,26.4,-0.16172,0.00014,16.733]
[1779449394077,26.27,77230.87,26.4,-0.1617,0.00014,16.73204]
[1779449399111,26.26,77230.75,26.4,-0.1617,0.00014,16.73187]
[1779449404152,26.26,77231.98,26.4,-0.16151,0.00014,16.71953]
[1779449406166,26.26,77231.54,26.4,-0.16157,0.00014,16.72326]
[1779449407712,26.26,77231.66,26.4,-0.16155,0.00014,16.7217]
[1779449412350,26.26,77231.49,26.4,-0.16156,0.00014,16.72253]
[1779449413021,26.26,77231.58,26.4,-0.16154,0.00014,16.72125]
[1779449417782,26.26,77231.58,26.4,-0.16153,0.00014,16.72056]
[1779449423287,26.26,77232.2,26.4,-0.16142,0.00014,16.71315]
[1779449424398,26.26,77232.2,26.4,-0.16142,0.00014,16.71315]
[1779449431863,26.25,77232.64,26.4,-0.16134,0.00014,16.70789]
[1779449437384,26.25,77232.51,26.4,-0.1613,0.00014,16.7032]
[1779449441043,26.25,77232.68,26.4,-0.16127,0.00014,16.70107]
[1779449441413,26.25,77232.78,26.4,-0.16125,0.00014,16.69993]
[1779449444508,26.25,77232.92,26.4,-0.16122,0.00014,16.69795]
[1779449449298,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449449328,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449449394,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449449828,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449449838,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449449841,26.25,77238.19,26.4,-0.16049,0.00014,16.6497]
[1779449450235,26.25,77243.07,26.4,-0.15983,0.00014,16.60559]
[1779449450609,26.25,77243.07,26.4,-0.15983,0.00014,16.60559]
[1779449456121,26.24,77247.91,26.4,-0.15915,0.00014,16.56071]
[1779449461488,26.24,77247.56,26.4,-0.15917,0.00014,16.56222]
[1779449468604,26.24,77250.99,26.4,-0.15868,0.00014,16.52951]
[1779449473639,26.24,77251.07,26.4,-0.15866,0.00014,16.52765]
[1779449478867,26.23,77251.07,26.4,-0.15864,0.00014,16.52672]
[1779449482382,26.23,77250.72,26.4,-0.15868,0.00014,16.52916]
[1779449482622,26.23,77250.31,26.4,-0.15873,0.00014,16.53261]
[1779449483032,26.23,77243.93,26.4,-0.15959,0.00014,16.58984]
[1779449485739,26.23,77239.15,26.4,-0.16024,0.00014,16.63261]
[1779449491779,26.23,77241.21,26.4,-0.15994,0.00014,16.61302]
[1779449499823,26.23,77240.66,26.4,-0.15997,0.00014,16.61269]
[1779449504858,26.23,77240.48,26.4,-0.15998,0.00014,16.61362]
[1779449509928,26.23,77241.47,26.4,-0.15984,0.00014,16.60418]
[1779449510958,26.23,77241.43,26.4,-0.15984,0.00014,16.60442]
[1779449510976,26.23,77241.43,26.4,-0.15984,0.00014,16.60442]
[1779449511530,26.23,77244.06,26.4,-0.15949,0.00014,16.5806]
[1779449514565,26.23,77245.73,26.4,-0.15926,0.00014,16.56533]
[1779449516831,26.23,77246.92,26.4,-0.15909,0.00014,16.55446]
[1779449516942,26.23,77247.43,26.4,-0.15902,0.00014,16.54981]
[1779449522130,26.22,77248.41,26.4,-0.15887,0.00014,16.53969]
[1779449528019,26.22,77248.58,26.4,-0.15882,0.00014,16.53591]
[1779449533055,26.22,77248.59,26.4,-0.15879,0.00014,16.53421]
[1779449538086,26.21,77248.67,26.4,-0.15876,0.00014,16.5322]
[1779449541908,26.21,77249.02,26.4,-0.15869,0.00014,16.52776]
[1779449547153,26.21,77249.17,26.4,-0.15865,0.00014,16.5245]
[1779449551142,26.21,77249.34,26.4,-0.15861,0.00014,16.52202]
[1779449556216,26.2,77249.91,26.4,-0.15848,0.00014,16.51102]
[1779449559440,26.2,77249.3,26.4,-0.15855,0.00014,16.51592]
[1779449560522,26.2,77248.51,26.4,-0.15865,0.00014,16.52274]
[1779449561883,26.2,77237.18,26.4,-0.16018,0.00014,16.62423]
[1779449567882,26.2,77237.81,26.4,-0.16005,0.00014,16.61594]
[1779449575349,26.19,77235.71,26.4,-0.16029,0.00014,16.63151]
[1779449580384,26.19,77235.68,26.4,-0.16026,0.00014,16.62974]
[1779449585239,26.19,77235.55,26.4,-0.16026,0.00014,16.62934]
[1779449585422,26.19,77235.55,26.4,-0.16026,0.00014,16.62934]
[1779449585512,26.19,77229.39,26.4,-0.16109,0.00014,16.68455]
[1779449586019,26.19,77229.39,26.4,-0.16109,0.00014,16.68455]
[1779449587245,26.19,77221.58,26.4,-0.16216,0.00014,16.75463]
[1779449587929,26.19,77218.73,26.4,-0.16255,0.00014,16.78016]
[1779449591113,26.18,77218.21,26.4,-0.16261,0.00014,16.78394]
[1779449598249,26.18,77218.47,26.4,-0.16254,0.00014,16.77954]
[1779449599987,26.18,77220.15,26.4,-0.16229,0.00014,16.76329]
[1779449605561,26.17,77218.97,26.4,-0.16242,0.00014,16.77143]
[1779449610597,26.17,77218.93,26.4,-0.16239,0.00014,16.76982]
[1779449611439,26.17,77218.93,26.4,-0.16239,0.00014,16.76982]
[1779449616638,26.17,77219.04,26.4,-0.16231,0.00014,16.76247]
[1779449620837,26.17,77219.04,26.4,-0.1623,0.00014,16.76126]
[1779449621809,26.16,77219.08,26.4,-0.16228,0.00014,16.76049]
[1779449622343,26.16,77219.08,26.4,-0.16228,0.00014,16.76049]
[1779449622872,26.16,77220.01,26.4,-0.16215,0.00014,16.75168]
[1779449625588,26.16,77220.86,26.4,-0.16203,0.00014,16.74361]
[1779449630737,26.16,77220.19,26.4,-0.16207,0.00014,16.74651]
[1779449636779,26.15,77220.63,26.4,-0.16198,0.00014,16.74008]
[1779449641814,26.15,77220.7,26.4,-0.16194,0.00014,16.73739]
[1779449650876,26.14,77220.62,26.4,-0.16189,0.00014,16.73433]
[1779449655911,26.14,77220.71,26.4,-0.16185,0.00014,16.73138]
[1779449662252,26.14,77220.71,26.4,-0.16185,0.00014,16.73138]
[1779449662292,26.14,77220.71,26.4,-0.16185,0.00014,16.73138]
[1779449663905,26.14,77224.32,26.4,-0.16131,0.00014,16.69579]
[1779449665891,26.13,77228.74,26.4,-0.16069,0.00014,16.65512]
[1779449670000,26.13,77228.53,26.4,-0.1607,0.00014,16.6557]
[1779449670438,26.13,77228.53,26.4,-0.1607,0.00014,16.6557]
[1779449672467,26.13,77228.49,26.4,-0.16067,0.00014,16.65141]
[1779449678066,26.13,77228.62,26.4,-0.16061,0.00014,16.64788]
[1779449683326,26.13,77227.89,26.4,-0.16069,0.00014,16.65311]
[1779449685557,26.12,77227.96,26.4,-0.16068,0.00014,16.65213]
[1779449686476,26.12,77227.96,26.4,-0.16066,0.00014,16.65108]
[1779449692655,26.12,77227.86,26.4,-0.16065,0.00014,16.65024]
[1779449706416,26.12,77227.93,26.4,-0.16062,0.00014,16.64787]
[1779449706439,26.12,77227.93,26.4,-0.16062,0.00014,16.64787]
[1779449706529,26.12,77227.93,26.4,-0.16062,0.00014,16.64787]
[1779449706611,26.12,77227.93,26.4,-0.16062,0.00014,16.64787]
[1779449711377,26.11,77234.51,26.4,-0.15965,0.00014,16.584]
[1779449717342,26.11,77235.56,26.4,-0.15948,0.00014,16.5725]
[1779449719319,26.11,77235.65,26.4,-0.15947,0.00014,16.57144]
[1779449719446,26.11,77237.42,26.4,-0.15922,0.00014,16.55516]
[1779449725400,26.1,77237.65,26.4,-0.15915,0.00014,16.55026]
[1779449726000,26.1,77237.65,26.4,-0.15915,0.00014,16.55026]
[1779449731462,26.1,77240.48,26.4,-0.15869,0.00014,16.51781]
[1779449736507,26.09,77243.06,26.4,-0.15831,0.00014,16.49229]
[1779449741536,26.09,77243.35,26.4,-0.15824,0.00014,16.48757]
[1779449749592,26.09,77243.4,26.4,-0.15819,0.00014,16.48385]
[1779449756641,26.08,77243.23,26.4,-0.15817,0.00014,16.48286]
[1779449761676,26.08,77243.4,26.4,-0.15813,0.00014,16.47966]
[1779449768446,26.08,77243.87,26.4,-0.15804,0.00014,16.47421]
[1779449774767,26.07,77250.86,26.4,-0.15706,0.00014,16.40841]
[1779449779565,26.07,77250.77,26.4,-0.15707,0.00014,16.4085]
[1779449779617,26.07,77250.77,26.4,-0.15707,0.00014,16.4085]
[1779449780392,26.07,77251.42,26.4,-0.15697,0.00014,16.40243]
[1779449782580,26.07,77251.77,26.4,-0.15693,0.00013,16.39909]
[1779449782856,26.07,77253.53,26.4,-0.15669,0.00013,16.38296]
[1779449783448,26.07,77253.53,26.4,-0.15669,0.00013,16.38296]
[1779449790770,26.07,77259.19,26.4,-0.15591,0.00013,16.33093]
[1779449796404,26.07,77260.22,26.4,-0.15574,0.00013,16.31733]
[1779449801709,26.07,77264.79,26.4,-0.15513,0.00013,16.2758]
[1779449805543,26.07,77264.72,26.4,-0.15514,0.00013,16.27639]
[1779449811034,26.07,77262.08,26.4,-0.15549,0.00013,16.30041]
[1779449814806,26.07,77262.53,26.4,-0.15543,0.00013,16.2963]
[1779449815768,26.07,77263.07,26.4,-0.15536,0.00013,16.29138]
[1779449819855,26.07,77254.19,26.4,-0.15655,0.00013,16.37159]
[1779449825134,26.07,77261.75,26.4,-0.15552,0.00013,16.30265]
[1779449826582,26.07,77261.75,26.4,-0.15552,0.00013,16.30265]
[1779449829767,26.07,77252.79,26.4,-0.15672,0.00013,16.38352]
[1779449835204,26.07,77252.65,26.4,-0.15673,0.00013,16.38417]
[1779449840239,26.07,77253.13,26.4,-0.15666,0.00013,16.37933]
[1779449845786,26.06,77258.41,26.4,-0.15595,0.00013,16.33121]
[1779449846901,26.06,77260.26,26.4,-0.1557,0.00013,16.31436]
[1779449847484,26.06,77260.26,26.4,-0.1557,0.00013,16.31436]
[1779449851050,26.06,77260.33,26.4,-0.15569,0.00013,16.31367]
[1779449856351,26.06,77265.21,26.4,-0.15501,0.00013,16.26543]
[1779449861480,26.06,77265.11,26.4,-0.15502,0.00013,16.26639]
[1779449867428,26.06,77264.86,26.4,-0.15505,0.00013,16.26868]
[1779449872849,26.06,77260.76,26.4,-0.1556,0.00013,16.30573]
[1779449875749,26.06,77256.72,26.4,-0.15614,0.00013,16.3421]
[1779449881526,26.06,77256.42,26.4,-0.15617,0.00013,16.34412]
[1779449886562,26.06,77260.74,26.4,-0.15558,0.00013,16.30451]
[1779449891596,26.06,77262.04,26.4,-0.15541,0.00013,16.2926]
[1779449896631,26.06,77255.11,26.4,-0.15633,0.00013,16.35517]
[1779449901666,26.06,77254.59,26.4,-0.1564,0.00013,16.3594]
[1779449906703,26.06,77253.35,26.4,-0.15656,0.00013,16.37011]
[1779449911738,26.06,77253.81,26.4,-0.15646,0.00013,16.36139]
[1779449916773,26.06,77255.59,26.4,-0.15621,0.00013,16.34471]
[1779449921808,26.06,77255.12,26.4,-0.15627,0.00013,16.34858]
[1779449926833,26.06,77254.72,26.4,-0.15632,0.00013,16.35188]
[1779449931871,26.06,77254.43,26.4,-0.15635,0.00013,16.35408]
[1779449938058,26.06,77254.62,26.4,-0.15632,0.00013,16.35202]
[1779449943962,26.05,77254.26,26.4,-0.15636,0.00013,16.35445]
[1779449953025,26.05,77254.6,26.4,-0.1563,0.00013,16.35069]
[1779449958060,26.05,77254.32,26.4,-0.15633,0.00013,16.35293]
[1779449963937,26.05,77253.83,26.4,-0.1564,0.00013,16.3572]
[1779449973164,26.05,77254.87,26.4,-0.15622,0.00013,16.34307]
[1779449978865,26.05,77255.76,26.4,-0.15609,0.00013,16.33477]
[1779449985249,26.05,77257.99,26.4,-0.15579,0.00013,16.31434]
[1779449990284,26.05,77258.25,26.4,-0.15575,0.00013,16.31184]
[1779449995319,26.05,77258.22,26.4,-0.15576,0.00013,16.31197]
[1779450000354,26.05,77262.91,26.4,-0.15513,0.00013,16.26929]
[1779450005389,26.05,77258.12,26.4,-0.15577,0.00013,16.31262]
[1779450010424,26.05,77258.29,26.4,-0.15574,0.00013,16.31082]
[1779450015459,26.05,77259.8,26.4,-0.15553,0.00013,16.29691]
[1779450020494,26.05,77262.4,26.4,-0.15518,0.00013,16.27327]
[1779450025532,26.05,77260.54,26.4,-0.15543,0.00013,16.29006]
[1779450028819,26.05,77258.24,26.4,-0.15574,0.00013,16.31085]
[1779450032742,26.05,77258.41,26.4,-0.15568,0.00013,16.30504]
[1779450033465,26.05,77258.41,26.4,-0.15568,0.00013,16.30496]
[1779450033796,26.05,77258.41,26.4,-0.15568,0.00013,16.30496]
[1779450034397,26.05,77258.28,26.4,-0.1557,0.00013,16.30608]
[1779450039630,26.05,77259.8,26.4,-0.15549,0.00013,16.29188]
[1779450040500,26.05,77259.8,26.4,-0.15549,0.00013,16.29188]
[1779450041731,26.05,77259.83,26.4,-0.15549,0.00013,16.29156]
[1779450042569,26.05,77259.83,26.4,-0.15548,0.00013,16.29152]
[1779450042834,26.05,77259.83,26.4,-0.15548,0.00013,16.29152]
[1779450043451,26.05,77259.94,26.4,-0.15547,0.00013,16.29046]
[1779450048774,26.05,77260.19,26.4,-0.15543,0.00013,16.2881]
[1779450054752,26.05,77256.38,26.4,-0.15594,0.00013,16.32216]
[1779450060693,26.05,77256.17,26.4,-0.15596,0.00013,16.32382]
[1779450065829,26.05,77256.15,26.4,-0.15596,0.00013,16.32337]
[1779450075902,26.04,77256.35,26.4,-0.15592,0.00013,16.32084]
[1779450082951,26.04,77255.59,26.4,-0.15602,0.00013,16.32729]
[1779450086620,26.04,77256.22,26.4,-0.15593,0.00013,16.32138]
[1779450092016,26.04,77253.22,26.4,-0.1563,0.00013,16.34413]
[1779450097051,26.04,77253.72,26.4,-0.15622,0.00013,16.3391]
[1779450103093,26.04,77252.76,26.4,-0.15634,0.00013,16.34723]
[1779450108128,26.04,77253.41,26.4,-0.15625,0.00013,16.34097]
[1779450110437,26.04,77251.79,26.4,-0.15647,0.00013,16.35554]
[1779450120212,26.04,77247.62,26.4,-0.15701,0.00014,16.39217]
[1779450125247,26.04,77249.29,26.4,-0.15678,0.00014,16.37665]
[1779450131291,26.04,77249.53,26.4,-0.15674,0.00014,16.37414]
[1779450136324,26.04,77249.03,26.4,-0.15681,0.00014,16.37848]
[1779450141359,26.04,77249.29,26.4,-0.15677,0.00014,16.37595]
[1779450146394,26.04,77250.85,26.4,-0.15656,0.00014,16.36169]
[1779450151428,26.04,77250.92,26.4,-0.15652,0.00014,16.35706]
[1779450156884,26.04,77252.4,26.4,-0.15632,0.00013,16.34365]
[1779450159343,26.04,77254.01,26.4,-0.1561,0.00013,16.3291]
[1779450159631,26.04,77254.01,26.4,-0.1561,0.00013,16.3291]
[1779450167115,26.04,77258.22,26.4,-0.15554,0.00013,16.29105]
[1779450172251,26.04,77254.8,26.4,-0.15601,0.00013,16.32259]
[1779450173801,26.04,77253.36,26.4,-0.1562,0.00013,16.33566]
[1779450179625,26.04,77254.01,26.4,-0.15611,0.00013,16.32964]
[1779450184663,26.04,77253.47,26.4,-0.15618,0.00013,16.33448]
[1779450189698,26.04,77254.02,26.4,-0.15611,0.00013,16.32937]
[1779450194733,26.04,77254.1,26.4,-0.1561,0.00013,16.32852]
[1779450201736,26.04,77255.72,26.4,-0.15588,0.00013,16.31375]
[1779450206817,26.04,77255.89,26.4,-0.15585,0.00013,16.31212]
[1779450211854,26.04,77254.75,26.4,-0.15598,0.00013,16.31838]
[1779450220916,26.04,77254.17,26.4,-0.15605,0.00013,16.32331]
[1779450225951,26.04,77255.01,26.4,-0.15593,0.00013,16.31556]
[1779450231994,26.03,77253.57,26.4,-0.15613,0.00013,16.32855]
[1779450237031,26.03,77250.54,26.4,-0.15653,0.00014,16.35582]
[1779450244080,26.03,77250.4,26.4,-0.15655,0.00014,16.35681]
[1779450249118,26.03,77252.48,26.4,-0.15626,0.00013,16.33783]
[1779450256164,26.03,77252.74,26.4,-0.15623,0.00013,16.33559]
[1779450261199,26.03,77259.59,26.4,-0.15531,0.00013,16.27359]
[1779450261458,26.03,77259.59,26.4,-0.15531,0.00013,16.27359]
[1779450268249,26.04,77261.15,26.4,-0.15511,0.00013,16.26019]
[1779450273880,26.04,77261.18,26.4,-0.15511,0.00013,16.25992]
[1779450277450,26.04,77261.11,26.4,-0.1551,0.00013,16.25752]
[1779450277814,26.04,77261.11,26.4,-0.1551,0.00013,16.25752]
[1779450278533,26.04,77261.11,26.4,-0.1551,0.00013,16.25752]
[1779450284528,26.04,77261.33,26.4,-0.15508,0.00013,16.2559]
[1779450285136,26.04,77261.33,26.4,-0.15508,0.00013,16.2559]
[1779450290081,26.04,77263.39,26.4,-0.15481,0.00013,16.23794]
[1779450290881,26.04,77261.0,26.4,-0.15514,0.00013,16.25974]
[1779450296446,26.04,77258.17,26.4,-0.15552,0.00013,16.28575]
[1779450303538,26.04,77258.2,26.4,-0.15552,0.00013,16.28559]
[1779450309537,26.04,77258.03,26.4,-0.15555,0.00013,16.28762]
[1779450317688,26.04,77256.96,26.4,-0.1557,0.00013,16.29756]
[1779450323635,26.04,77252.92,26.4,-0.15624,0.00013,16.33432]
[1779450328670,26.04,77253.19,26.4,-0.15621,0.00013,16.33196]
[1779450333720,26.04,77253.91,26.4,-0.15608,0.00013,16.32164]
[1779450338808,26.04,77255.34,26.4,-0.15589,0.00013,16.30876]
[1779450345371,26.04,77254.94,26.4,-0.15595,0.00013,16.31277]
[1779450350664,26.04,77249.91,26.4,-0.15663,0.00014,16.35872]
[1779450351199,26.04,77249.91,26.4,-0.15663,0.00014,16.35872]
[1779450356866,26.04,77248.0,26.4,-0.15689,0.00014,16.37585]
[1779450362908,26.04,77246.86,26.4,-0.15704,0.00014,16.38587]
[1779450364435,26.04,77246.52,26.4,-0.15708,0.00014,16.38888]
[1779450369702,26.04,77245.56,26.4,-0.15721,0.00014,16.39719]
[1779450370606,26.04,77241.31,26.4,-0.15778,0.00014,16.43568]
[1779450375999,26.04,77237.01,26.4,-0.15835,0.00014,16.47358]
[1779450380600,26.04,77240.21,26.4,-0.1579,0.00014,16.44377]
[1779450380916,26.04,77240.21,26.4,-0.1579,0.00014,16.44377]
[1779450381465,26.04,77240.9,26.4,-0.15781,0.00014,16.43735]
[1779450382535,26.04,77240.84,26.4,-0.15781,0.00014,16.43776]
[1779450388085,26.04,77241.82,26.4,-0.15767,0.00014,16.42809]
[1779450390671,26.04,77243.76,26.4,-0.1574,0.00014,16.41026]
[1779450397148,26.04,77248.66,26.4,-0.15671,0.00014,16.36154]
[1779450402183,26.04,77247.86,26.4,-0.15682,0.00014,16.3688]
[1779450407218,26.04,77246.05,26.4,-0.15706,0.00014,16.38522]
[1779450412253,26.04,77246.38,26.4,-0.15702,0.00014,16.38219]
[1779450417288,26.04,77249.46,26.4,-0.1566,0.00014,16.35428]
[1779450423719,26.04,77249.45,26.4,-0.1566,0.00014,16.35456]
[1779450429373,26.04,77250.83,26.4,-0.15642,0.00014,16.34249]
[1779450439443,26.04,77250.69,26.4,-0.15645,0.00014,16.34448]
[1779450447499,26.04,77250.72,26.4,-0.15646,0.00014,16.34473]
[1779450452534,26.04,77247.07,26.4,-0.15692,0.00014,16.37409]
[1779450457570,26.04,77248.2,26.4,-0.15677,0.00014,16.36396]
[1779450459772,26.04,77248.24,26.4,-0.15677,0.00014,16.36364]
[1779450460140,26.04,77248.24,26.4,-0.15677,0.00014,16.36364]
[1779450460362,26.04,77248.24,26.4,-0.15677,0.00014,16.36364]
[1779450460480,26.04,77248.24,26.4,-0.15677,0.00014,16.36364]
[1779450460514,26.04,77248.24,26.4,-0.15677,0.00014,16.36364]
[1779450460474,26.04,77255.51,26.4,-0.15579,0.00013,16.29767]
[1779450460664,26.04,77255.51,26.4,-0.15579,0.00013,16.29767]
[1779450460896,26.04,77255.51,26.4,-0.15579,0.00013,16.29767]
[1779450460913,26.04,77255.51,26.4,-0.15579,0.00013,16.29767]
[1779450461256,26.04,77281.07,26.4,-0.15237,0.00013,16.06571]
[1779450461576,26.04,77281.07,26.4,-0.15237,0.00013,16.06571]
[1779450462092,26.04,77281.07,26.4,-0.15237,0.00013,16.06571]
[1779450462407,26.04,77293.87,26.4,-0.15068,0.00013,15.94964]
[1779450463332,26.04,77293.87,26.4,-0.15068,0.00013,15.94964]
[1779450463982,26.04,77291.61,26.4,-0.15098,0.00013,15.97041]
[1779450464155,26.04,77291.61,26.4,-0.15098,0.00013,15.97041]
[1779450464411,26.04,77291.61,26.4,-0.15098,0.00013,15.97041]
[1779450464432,26.04,77291.61,26.4,-0.15098,0.00013,15.97041]
[1779450464788,26.04,77288.81,26.4,-0.15136,0.00013,15.99605]
[1779450465389,26.04,77289.87,26.4,-0.15122,0.00013,15.98662]
[1779450465775,26.04,77289.87,26.4,-0.15122,0.00013,15.98662]
[1779450470690,26.04,77291.43,26.4,-0.15101,0.00013,15.97195]
[1779450476708,26.04,77294.11,26.4,-0.15064,0.00013,15.94672]
[1779450481737,26.04,77292.78,26.4,-0.15081,0.00013,15.95824]
[1779450481739,26.04,77292.78,26.4,-0.15081,0.00013,15.95824]
[1779450486796,26.04,77301.99,26.4,-0.14959,0.00013,15.87414]
[1779450489926,26.04,77307.16,26.4,-0.14891,0.00013,15.82713]
[1779450489928,26.04,77307.16,26.4,-0.14891,0.00013,15.82713]
[1779450494948,26.04,77312.29,26.4,-0.14825,0.00013,15.7808]
[1779450494990,26.04,77312.29,26.4,-0.14825,0.00013,15.7808]
[1779450495176,26.04,77312.29,26.4,-0.14825,0.00013,15.7808]
[1779450495275,26.04,77312.0,26.4,-0.14828,0.00013,15.78348]
[1779450496101,26.04,77312.0,26.4,-0.14828,0.00013,15.78348]
[1779450496134,26.04,77317.19,26.4,-0.14761,0.00013,15.73611]
[1779450497618,26.04,77318.58,26.4,-0.14743,0.00013,15.72362]
[1779450498051,26.04,77318.58,26.4,-0.14743,0.00013,15.72362]
[1779450498862,26.04,77319.7,26.4,-0.14728,0.00013,15.71358]
[1779450498906,26.04,77319.7,26.4,-0.14728,0.00013,15.71358]
[1779450498909,26.04,77319.54,26.4,-0.14731,0.00013,15.71517]
[1779450501893,26.04,77317.26,26.4,-0.1476,0.00013,15.73541]
[1779450503310,26.04,77316.16,26.4,-0.14774,0.00013,15.74516]
[1779450505405,26.04,77316.95,26.4,-0.14763,0.00013,15.73751]
[1779450505829,26.04,77316.95,26.4,-0.14762,0.00013,15.73727]
[1779450506028,26.04,77316.95,26.4,-0.14762,0.00013,15.73727]
[1779450506152,26.04,77316.95,26.4,-0.14762,0.00013,15.73727]
[1779450507683,26.03,77327.54,26.4,-0.14625,0.00013,15.64082]
[1779450510711,26.03,77329.71,26.4,-0.14596,0.00013,15.62094]
[1779450512166,26.03,77329.23,26.4,-0.14602,0.00013,15.62521]
[1779450512271,26.03,77330.01,26.4,-0.14589,0.00013,15.61407]
[1779450512561,26.03,77330.01,26.4,-0.14589,0.00013,15.61407]
[1779450513442,26.03,77330.01,26.4,-0.14589,0.00013,15.61407]
[1779450513488,26.03,77332.1,26.4,-0.14563,0.00013,15.59539]
[1779450514549,26.03,77332.1,26.4,-0.14563,0.00013,15.59539]
[1779450516146,26.03,77338.21,26.4,-0.14484,0.00013,15.53964]
[1779450522146,26.03,77337.19,26.4,-0.14495,0.00013,15.54728]
[1779450522245,26.03,77337.19,26.4,-0.14495,0.00013,15.54728]
[1779450522280,26.03,77337.19,26.4,-0.14495,0.00013,15.54728]
[1779450522429,26.03,77337.19,26.4,-0.14495,0.00013,15.54728]
[1779450522546,26.03,77337.19,26.4,-0.14495,0.00013,15.54728]
[1779450522565,26.03,77336.65,26.4,-0.14501,0.00013,15.55188]
[1779450523414,26.03,77336.65,26.4,-0.14501,0.00013,15.55188]
[1779450523433,26.03,77336.65,26.4,-0.14501,0.00013,15.55188]
[1779450523463,26.03,77336.65,26.4,-0.14501,0.00013,15.55188]
[1779450524510,26.03,77329.82,26.4,-0.14589,0.00013,15.6135]
[1779450524516,26.03,77329.82,26.4,-0.14589,0.00013,15.6135]
[1779450527566,26.03,77331.81,26.4,-0.14563,0.00013,15.59522]
[1779450528079,26.03,77335.18,26.4,-0.14519,0.00013,15.56458]
[1779450533113,26.03,77340.47,26.4,-0.14449,0.00013,15.51525]
[1779450536684,26.03,77339.1,26.4,-0.14466,0.00013,15.52685]
[1779450536707,26.03,77339.1,26.4,-0.14466,0.00013,15.52685]
[1779450537450,26.03,77339.1,26.4,-0.14466,0.00013,15.52685]
[1779450539435,26.03,77337.26,26.4,-0.14489,0.00013,15.54292]
[1779450540168,26.03,77334.18,26.4,-0.14528,0.00013,15.57053]
[1779450540988,26.02,77332.44,26.4,-0.1455,0.00013,15.58595]
[1779450546206,26.02,77337.47,26.4,-0.14482,0.00013,15.53838]
[1779450551241,26.02,77337.85,26.4,-0.14475,0.00013,15.53339]
[1779450556276,26.02,77337.54,26.4,-0.14477,0.00013,15.5347]
[1779450562318,26.01,77337.57,26.4,-0.14474,0.00013,15.53258]
[1779450563638,26.01,77337.61,26.4,-0.14473,0.00013,15.53191]
[1779450569373,26.01,77333.59,26.4,-0.14523,0.00013,15.56677]
[1779450569640,26.01,77331.46,26.4,-0.1455,0.00013,15.58574]
[1779450569654,26.01,77331.46,26.4,-0.1455,0.00013,15.58574]
[1779450570374,26.01,77327.9,26.4,-0.14595,0.00013,15.61767]
[1779450571327,26.01,77327.9,26.4,-0.14595,0.00013,15.61767]
[1779450576417,26.01,77328.64,26.4,-0.14582,0.00013,15.60649]
[1779450581452,26.01,77328.69,26.4,-0.14581,0.00013,15.60568]
[1779450586486,26.01,77329.56,26.4,-0.14569,0.00013,15.5975]
[1779450589979,26.01,77329.26,26.4,-0.14573,0.00013,15.60009]
[1779450595548,26.01,77322.09,26.4,-0.14665,0.00013,15.66469]
[1779450600042,26.01,77322.71,26.4,-0.14656,0.00013,15.65857]
[1779450603198,26.01,77330.23,26.4,-0.14558,0.00013,15.59001]
[1779450608644,26.01,77332.19,26.4,-0.14533,0.00013,15.57217]
[1779450612817,26.01,77331.51,26.4,-0.14542,0.00013,15.57832]
[1779450618714,26.01,77329.66,26.4,-0.14565,0.00013,15.59495]
[1779450624150,26.01,77330.09,26.4,-0.1456,0.00013,15.59092]
[1779450627419,26.01,77332.36,26.4,-0.1453,0.00013,15.57024]
[1779450627580,26.01,77332.36,26.4,-0.1453,0.00013,15.57024]
[1779450628714,26.01,77335.0,26.4,-0.14496,0.00013,15.54628]
[1779450628784,26.01,77335.37,26.4,-0.14492,0.00013,15.54295]
[1779450632570,26.0,77337.09,26.4,-0.14466,0.00013,15.5228]
[1779450633908,26.0,77343.69,26.4,-0.14381,0.00013,15.4624]
[1779450638982,26.0,77344.19,26.4,-0.14373,0.00013,15.45693]
[1779450643686,26.0,77345.31,26.4,-0.14358,0.00013,15.44593]
[1779450645354,26.0,77344.1,26.4,-0.14373,0.00013,15.4565]
[1779450650939,26.0,77344.52,26.4,-0.14365,0.00013,15.45111]
[1779450656334,26.0,77343.36,26.4,-0.14379,0.00013,15.46071]
[1779450656416,26.0,77343.36,26.4,-0.14379,0.00013,15.46071]
[1779450662016,25.99,77342.2,26.4,-0.14391,0.00013,15.46954]
[1779450667051,25.99,77343.38,26.4,-0.14374,0.00013,15.4576]
[1779450672086,25.99,77343.37,26.4,-0.14373,0.00013,15.45642]
[1779450673005,25.99,77343.37,26.4,-0.14373,0.00013,15.45642]
[1779450678128,25.99,77341.33,26.4,-0.14397,0.00013,15.47334]
[1779450680743,25.99,77341.46,26.4,-0.14394,0.00013,15.47131]
[1779450687191,25.98,77333.72,26.4,-0.1449,0.00013,15.53947]
[1779450692226,25.98,77335.12,26.4,-0.14467,0.00013,15.52106]
[1779450697261,25.98,77335.39,26.4,-0.14461,0.00013,15.51698]
[1779450702297,25.98,77332.79,26.4,-0.14492,0.00013,15.53908]
[1779450707332,25.97,77333.54,26.4,-0.14481,0.00013,15.53067]
[1779450712367,25.97,77334.04,26.4,-0.14472,0.00013,15.52461]
[1779450718128,25.97,77331.93,26.4,-0.14497,0.00013,15.54256]
[1779450719456,25.97,77331.93,26.4,-0.14497,0.00013,15.54193]
[1779450719906,25.97,77331.58,26.4,-0.14501,0.00013,15.5448]
[1779450725458,25.97,77328.33,26.4,-0.14542,0.00013,15.57361]
[1779450728641,25.97,77329.27,26.4,-0.14529,0.00013,15.56486]
[1779450732959,25.97,77330.16,26.4,-0.14517,0.00013,15.55636]
[1779450733520,25.97,77330.16,26.4,-0.14517,0.00013,15.55636]
[1779450738400,25.97,77334.74,26.4,-0.14458,0.00013,15.5145]
[1779450741793,25.96,77342.28,26.4,-0.1436,0.00013,15.44532]
[1779450742625,25.96,77342.28,26.4,-0.1436,0.00013,15.44532]
[1779450747085,25.96,77347.44,26.4,-0.14293,0.00013,15.39773]
[1779450747781,25.96,77347.44,26.4,-0.14293,0.00013,15.39773]
[1779450748443,25.96,77347.61,26.4,-0.14291,0.00013,15.39607]
[1779450749780,25.96,77347.41,26.4,-0.14293,0.00013,15.39777]
[1779450753749,25.96,77343.22,26.4,-0.14343,0.00013,15.43133]
[1779450754194,25.96,77342.72,26.4,-0.14349,0.00013,15.43571]
[1779450759702,25.96,77342.77,26.4,-0.14347,0.00013,15.43411]
[1779450764737,25.96,77342.73,26.4,-0.14346,0.00013,15.4335]
[1779450769772,25.96,77345.56,26.4,-0.14309,0.00013,15.40668]
[1779450771742,25.96,77345.44,26.4,-0.1431,0.00013,15.40761]
[1779450776821,25.96,77345.07,26.4,-0.14313,0.00013,15.40991]
[1779450781856,25.95,77342.49,26.4,-0.14345,0.00013,15.43234]
[1779450786891,25.95,77343.71,26.4,-0.14328,0.00013,15.42019]
[1779450791926,25.95,77340.63,26.4,-0.14366,0.00013,15.44716]
[1779450797102,25.95,77336.57,26.4,-0.14416,0.00013,15.48302]
[1779450800477,25.95,77334.21,26.4,-0.14446,0.00013,15.50364]
[1779450800486,25.95,77334.21,26.4,-0.14446,0.00013,15.50364]
[1779450806775,25.94,77329.62,26.4,-0.14502,0.00013,15.54354]
[1779450808022,25.94,77328.23,26.4,-0.14519,0.00013,15.55549]
[1779450809402,25.94,77328.21,26.4,-0.14519,0.00013,15.55532]
[1779450812838,25.94,77325.28,26.4,-0.14553,0.00013,15.57761]
[1779450822829,25.94,77327.53,26.4,-0.14523,0.00013,15.5565]
[1779450827148,25.94,77329.07,26.4,-0.14503,0.00013,15.54215]
[1779450832210,25.94,77329.08,26.4,-0.14502,0.00013,15.54179]
[1779450835682,25.94,77329.23,26.4,-0.145,0.00013,15.54037]
[1779450841273,25.94,77335.05,26.4,-0.14426,0.00013,15.48749]
[1779450846310,25.94,77338.09,26.4,-0.14387,0.00013,15.46014]
[1779450847740,25.94,77338.09,26.4,-0.14387,0.00013,15.46014]
[1779450847890,25.94,77338.09,26.4,-0.14387,0.00013,15.46014]
[1779450853359,25.94,77334.51,26.4,-0.14433,0.00013,15.49305]
[1779450858394,25.94,77333.26,26.4,-0.1445,0.00013,15.50455]
[1779450864436,25.94,77333.13,26.4,-0.14452,0.00013,15.50583]
[1779450869463,25.94,77330.87,26.4,-0.14481,0.00013,15.52642]
[1779450872199,25.94,77330.28,26.4,-0.14485,0.00013,15.52777]
[1779450879876,25.94,77330.45,26.4,-0.14483,0.00013,15.52617]
[1779450882883,25.94,77327.95,26.4,-0.14515,0.00013,15.54889]
[1779450884778,25.94,77327.28,26.4,-0.14524,0.00013,15.55492]
[1779450891625,25.94,77326.94,26.4,-0.14528,0.00013,15.55773]
[1779450895055,25.94,77323.78,26.4,-0.14569,0.00013,15.5864]
[1779450900688,25.94,77318.36,26.4,-0.14638,0.00013,15.63501]
[1779450904174,25.94,77320.69,26.4,-0.14607,0.00013,15.61345]
[1779450906245,25.94,77315.43,26.4,-0.14675,0.00013,15.66112]
[1779450907412,25.94,77313.24,26.4,-0.14703,0.00013,15.6809]
[1779450912936,25.94,77302.53,26.4,-0.14842,0.00013,15.77745]
[1779450916978,25.93,77301.98,26.4,-0.14846,0.00013,15.78036]
[1779450917831,25.93,77301.98,26.4,-0.14846,0.00013,15.78036]
[1779450918568,25.93,77301.48,26.4,-0.14852,0.00013,15.78456]
[1779450918818,25.93,77298.94,26.4,-0.14885,0.00013,15.80764]
[1779450919406,25.93,77298.94,26.4,-0.14885,0.00013,15.80764]
[1779450919933,25.93,77298.94,26.4,-0.14885,0.00013,15.80764]
[1779450919475,25.93,77298.94,26.4,-0.14885,0.00013,15.80758]
[1779450920451,25.93,77298.94,26.4,-0.14885,0.00013,15.80758]
[1779450921644,25.93,77297.46,26.4,-0.14904,0.00013,15.82065]
[1779450927881,25.93,77297.78,26.4,-0.14896,0.00013,15.81471]
[1779450933923,25.92,77298.14,26.4,-0.14884,0.00013,15.80472]
[1779450938962,25.92,77297.97,26.4,-0.14882,0.00013,15.80348]
[1779450940433,25.92,77297.97,26.4,-0.14882,0.00013,15.80348]
[1779450947018,25.91,77300.96,26.4,-0.14838,0.00013,15.77257]
[1779450952000,25.91,77302.79,26.4,-0.14812,0.00013,15.75459]
[1779450952105,25.91,77303.06,26.4,-0.14808,0.00013,15.75171]
[1779450953499,25.91,77307.2,26.4,-0.14753,0.00013,15.71355]
[1779450953815,25.91,77313.08,26.4,-0.14676,0.00013,15.65959]
[1779450958424,25.91,77313.21,26.4,-0.14675,0.00013,15.65855]
[1779450958462,25.91,77313.46,26.4,-0.14671,0.00013,15.6563]
[1779450963716,25.91,77309.52,26.4,-0.14721,0.00013,15.69092]
[1779450969184,25.9,77308.35,26.4,-0.14733,0.00013,15.69892]
[1779450970782,25.9,77308.35,26.4,-0.14733,0.00013,15.69892]
[1779450970870,25.9,77307.59,26.4,-0.14742,0.00013,15.70546]
[1779450972482,25.9,77306.93,26.4,-0.1475,0.00013,15.71141]
[1779450972498,25.9,77307.99,26.4,-0.14736,0.00013,15.70168]
[1779450976530,25.9,77307.55,26.4,-0.14741,0.00013,15.70448]
[1779450976899,25.9,77307.55,26.4,-0.14741,0.00013,15.70448]
[1779450981057,25.9,77306.91,26.4,-0.14747,0.00013,15.70864]
[1779450985767,25.9,77307.05,26.4,-0.14743,0.00013,15.70579]
[1779450985793,25.9,77307.05,26.4,-0.14743,0.00013,15.70579]
[1779450986726,25.9,77307.41,26.4,-0.14737,0.00013,15.70211]
[1779450986805,25.9,77308.51,26.4,-0.14722,0.00013,15.69168]
[1779450992348,25.9,77313.1,26.4,-0.1466,0.00013,15.64576]
[1779450999396,25.9,77312.82,26.4,-0.14663,0.00013,15.64837]
[1779451004435,25.9,77311.23,26.4,-0.14684,0.00013,15.6628]
[1779451009139,25.9,77311.19,26.4,-0.14684,0.00013,15.66312]
[1779451009470,25.9,77309.69,26.4,-0.14704,0.00013,15.67679]
[1779451015512,25.89,77307.87,26.4,-0.14724,0.00013,15.69116]
[1779451018811,25.89,77307.85,26.4,-0.14724,0.00013,15.69097]
[1779451018862,25.89,77306.62,26.4,-0.14739,0.00013,15.70145]
[1779451025583,25.89,77311.78,26.4,-0.14672,0.00013,15.65433]
[1779451030812,25.89,77312.65,26.4,-0.14661,0.00013,15.64654]
[1779451036660,25.89,77317.8,26.4,-0.14595,0.00013,15.60013]
[1779451041698,25.89,77323.17,26.4,-0.14526,0.00013,15.55197]
[1779451046732,25.89,77323.12,26.4,-0.14528,0.00013,15.5534]
[1779451051768,25.9,77323.11,26.4,-0.14527,0.00013,15.55049]
[1779451059824,25.9,77322.3,26.4,-0.14539,0.00013,15.55944]
[1779451063944,25.9,77321.88,26.4,-0.14545,0.00013,15.56368]
[1779451064034,25.9,77321.62,26.4,-0.14549,0.00013,15.56645]
[1779451065067,25.9,77321.62,26.4,-0.14549,0.00013,15.56645]
[1779451072120,25.9,77311.85,26.4,-0.14674,0.00013,15.65419]
[1779451072454,25.9,77311.81,26.4,-0.14675,0.00013,15.65431]
[1779451074012,25.9,77312.83,26.4,-0.14661,0.00013,15.64476]
[1779451074114,25.9,77315.52,26.4,-0.14625,0.00013,15.61976]
[1779451079967,25.9,77317.1,26.4,-0.14606,0.00013,15.60616]
[1779451084967,25.9,77318.5,26.4,-0.14588,0.00013,15.59396]
[1779451086539,25.9,77318.41,26.4,-0.1459,0.00013,15.59505]
[1779451092051,25.9,77317.63,26.4,-0.146,0.00013,15.60187]
[1779451097086,25.9,77317.66,26.4,-0.14599,0.00013,15.60124]
[1779451100316,25.9,77321.21,26.4,-0.14553,0.00013,15.5687]
[1779451101114,25.9,77319.54,26.4,-0.14574,0.00013,15.58388]
[1779451106150,25.89,77316.36,26.4,-0.14612,0.00013,15.61052]
[1779451111185,25.89,77318.36,26.4,-0.14581,0.00013,15.58643]
[1779451117227,25.89,77317.96,26.4,-0.14583,0.00013,15.58795]
[1779451119838,25.89,77317.4,26.4,-0.1459,0.00013,15.5927]
[1779451119864,25.89,77317.4,26.4,-0.1459,0.00013,15.5927]
[1779451127214,25.88,77317.9,26.4,-0.14579,0.00013,15.58532]
[1779451127297,25.88,77318.6,26.4,-0.1457,0.00013,15.57859]
[1779451132332,25.88,77318.69,26.4,-0.14569,0.00013,15.57784]
[1779451136319,25.88,77325.52,26.4,-0.1448,0.00013,15.51565]
[1779451136463,25.88,77325.1,26.4,-0.14486,0.00013,15.51958]
[1779451140915,25.88,77327.76,26.4,-0.14451,0.00013,15.4946]
[1779451146430,25.88,77332.85,26.4,-0.14383,0.00013,15.44698]
[1779451153479,25.88,77332.57,26.4,-0.14385,0.00013,15.44833]
[1779451158514,25.88,77329.07,26.4,-0.14429,0.00013,15.47933]
[1779451163633,25.87,77328.79,26.4,-0.14432,0.00013,15.48109]
[1779451168822,25.87,77328.49,26.4,-0.14434,0.00013,15.48288]
[1779451174626,25.87,77335.63,26.4,-0.14338,0.00013,15.41258]
[1779451178945,25.87,77336.9,26.4,-0.14321,0.00013,15.4007]
[1779451179124,25.87,77336.9,26.4,-0.14321,0.00013,15.4007]
[1779451180668,25.87,77348.22,26.4,-0.14176,0.00013,15.29741]
[1779451185873,25.87,77349.57,26.4,-0.14159,0.00013,15.28535]
[1779451185927,25.87,77349.57,26.4,-0.14159,0.00013,15.28535]
[1779451191745,25.87,77349.57,26.4,-0.1416,0.00013,15.28571]
[1779451195160,25.87,77349.64,26.4,-0.14159,0.00013,15.28516]
[1779451197504,25.87,77349.64,26.4,-0.14159,0.00013,15.28523]
[1779451200973,25.87,77349.68,26.4,-0.14159,0.00013,15.28499]
[1779451201027,25.87,77349.68,26.4,-0.14159,0.00013,15.28499]
[1779451205683,25.87,77354.34,26.4,-0.14098,0.00013,15.2417]
[1779451209818,25.87,77353.07,26.4,-0.14114,0.00013,15.25259]
[1779451210331,25.87,77349.2,26.4,-0.14163,0.00013,15.28761]
[1779451210423,25.87,77349.2,26.4,-0.14163,0.00013,15.28761]
[1779451210537,25.87,77349.2,26.4,-0.14163,0.00013,15.28761]
[1779451210581,25.87,77349.2,26.4,-0.14163,0.00013,15.28761]
[1779451211665,25.87,77342.61,26.4,-0.14246,0.00013,15.34737]
[1779451213309,25.87,77330.84,26.4,-0.14397,0.00013,15.4546]
[1779451214338,25.87,77331.21,26.4,-0.14392,0.00013,15.45123]
[1779451215919,25.87,77348.1,26.4,-0.14176,0.00013,15.29719]
[1779451216414,25.87,77348.1,26.4,-0.14176,0.00013,15.29719]
[1779451216791,25.87,77348.1,26.4,-0.14176,0.00013,15.29719]
[1779451219939,25.87,77350.56,26.4,-0.14145,0.00013,15.27484]
[1779451222418,25.87,77350.49,26.4,-0.14146,0.00013,15.27556]
[1779451225128,25.87,77350.11,26.4,-0.14151,0.00013,15.27906]
[1779451226786,25.87,77346.05,26.4,-0.14202,0.00013,15.316]
[1779451227476,25.87,77344.09,26.4,-0.14227,0.00013,15.3338]
[1779451233038,25.87,77339.87,26.4,-0.14278,0.00013,15.36774]
[1779451239082,25.87,77340.99,26.4,-0.14262,0.00013,15.35681]
[1779451244116,25.87,77340.13,26.4,-0.14272,0.00013,15.364]
[1779451245557,25.87,77339.36,26.4,-0.14282,0.00013,15.37087]
[1779451248478,25.87,77338.52,26.4,-0.14292,0.00013,15.37806]
[1779451248791,25.87,77338.52,26.4,-0.14292,0.00013,15.37806]
[1779451249544,25.86,77337.53,26.4,-0.14305,0.00013,15.3869]
[1779451255106,25.86,77332.76,26.4,-0.14365,0.00013,15.42951]
[1779451257749,25.86,77327.8,26.4,-0.14427,0.00013,15.47406]
[1779451260626,25.86,77322.92,26.4,-0.14489,0.00013,15.51764]
[1779451263712,25.86,77321.8,26.4,-0.14502,0.00013,15.52674]
[1779451264179,25.86,77321.8,26.4,-0.14502,0.00013,15.52674]
[1779451266445,25.86,77322.63,26.4,-0.1449,0.00013,15.51822]
[1779451270823,25.86,77318.04,26.4,-0.14548,0.00013,15.55925]
[1779451273711,25.86,77317.69,26.4,-0.14552,0.00013,15.56201]
[1779451279362,25.85,77317.58,26.4,-0.14551,0.00013,15.56147]
[1779451280821,25.85,77317.58,26.4,-0.14551,0.00013,15.56147]
[1779451280904,25.85,77317.58,26.4,-0.14551,0.00013,15.56147]
[1779451287867,25.85,77317.3,26.4,-0.14553,0.00013,15.56244]
[1779451290583,25.85,77314.39,26.4,-0.1459,0.00013,15.5883]
[1779451296481,25.85,77319.62,26.4,-0.14515,0.00013,15.53339]
[1779451300851,25.84,77320.65,26.4,-0.14499,0.00013,15.52274]
[1779451302658,25.84,77320.62,26.4,-0.14499,0.00013,15.52261]
[1779451303172,25.84,77320.8,26.4,-0.14496,0.00013,15.52014]
[1779451305434,25.84,77329.03,26.4,-0.14389,0.00013,15.44489]
[1779451306069,25.84,77329.03,26.4,-0.14389,0.00013,15.44489]
[1779451306171,25.84,77331.81,26.4,-0.14354,0.00013,15.41956]
[1779451308875,25.84,77339.25,26.4,-0.14258,0.00013,15.3512]
[1779451310278,25.84,77340.47,26.4,-0.14242,0.00013,15.3399]
[1779451310452,25.84,77340.99,26.4,-0.14235,0.00013,15.335]
[1779451312234,25.84,77342.82,26.4,-0.14211,0.00013,15.31816]
[1779451312399,25.84,77343.88,26.4,-0.14198,0.00013,15.30837]
[1779451316493,25.84,77343.33,26.4,-0.14204,0.00013,15.31296]
[1779451316840,25.84,77343.33,26.4,-0.14204,0.00013,15.31296]
[1779451317787,25.84,77343.33,26.4,-0.14204,0.00013,15.31285]
[1779451323507,25.84,77343.15,26.4,-0.14205,0.00013,15.31398]
[1779451328455,25.84,77341.41,26.4,-0.14227,0.00013,15.32923]
[1779451333748,25.84,77338.58,26.4,-0.14262,0.00013,15.35415]
[1779451335661,25.84,77336.97,26.4,-0.14282,0.00013,15.36867]
[1779451336864,25.84,77335.58,26.4,-0.143,0.00013,15.38117]
[1779451342811,25.83,77337.89,26.4,-0.14268,0.00013,15.35873]
[1779451343959,25.83,77337.89,26.4,-0.14268,0.00013,15.35873]
[1779451344524,25.83,77337.96,26.4,-0.14267,0.00013,15.35792]
[1779451349860,25.83,77341.1,26.4,-0.14226,0.00013,15.32844]
[1779451354906,25.83,77339.88,26.4,-0.14238,0.00013,15.33493]
[1779451359941,25.83,77340.62,26.4,-0.14227,0.00013,15.32744]
[1779451362851,25.83,77340.2,26.4,-0.14232,0.00013,15.33101]
[1779451365659,25.83,77346.08,26.4,-0.14157,0.00013,15.277]
[1779451366571,25.83,77345.97,26.4,-0.14158,0.00013,15.27794]
[1779451367206,25.83,77345.97,26.4,-0.14158,0.00013,15.27794]
[1779451368876,25.83,77345.82,26.4,-0.1416,0.00013,15.27915]
[1779451372555,25.83,77345.58,26.4,-0.14162,0.00013,15.28109]
[1779451373523,25.83,77347.04,26.4,-0.14143,0.00013,15.26759]
[1779451373587,25.83,77347.04,26.4,-0.14143,0.00013,15.26759]
[1779451379086,25.83,77355.31,26.4,-0.14037,0.00013,15.19084]
[1779451383015,25.82,77352.8,26.4,-0.14067,0.00013,15.213]
[1779451384122,25.82,77350.67,26.4,-0.14094,0.00013,15.23187]
[1779451387902,25.82,77350.01,26.4,-0.14101,0.00013,15.23698]
[1779451392890,25.82,77354.91,26.4,-0.14037,0.00013,15.19084]
[1779451392931,25.82,77354.91,26.4,-0.14037,0.00013,15.19084]
[1779451392957,25.82,77354.91,26.4,-0.14037,0.00013,15.19084]
[1779451395120,25.82,77339.79,26.4,-0.14229,0.00013,15.32853]
[1779451402120,25.82,77339.6,26.4,-0.1423,0.00013,15.32925]
[1779451402123,25.82,77339.6,26.4,-0.1423,0.00013,15.32925]
[1779451402205,25.82,77339.6,26.4,-0.1423,0.00013,15.32925]
[1779451402248,25.82,77339.6,26.4,-0.1423,0.00013,15.32925]
[1779451402843,25.82,77344.01,26.4,-0.14173,0.00013,15.28887]
[1779451403000,25.82,77344.01,26.4,-0.14173,0.00013,15.28887]
[1779451404877,25.82,77349.83,26.4,-0.14098,0.00013,15.23514]
[1779451404887,25.82,77349.83,26.4,-0.14098,0.00013,15.23514]
[1779451405480,25.82,77349.23,26.4,-0.14106,0.00013,15.24035]
[1779451406900,25.82,77348.29,26.4,-0.14117,0.00013,15.24866]
[1779451407052,25.82,77348.29,26.4,-0.14117,0.00013,15.24866]
[1779451408292,25.82,77359.82,26.4,-0.1397,0.00013,15.143]
[1779451413327,25.81,77360.37,26.4,-0.1396,0.00013,15.13327]
[1779451418362,25.81,77354.37,26.4,-0.14035,0.00013,15.18738]
[1779451418771,25.81,77354.37,26.4,-0.14035,0.00013,15.18738]
[1779451424404,25.81,77355.42,26.4,-0.1402,0.00013,15.17682]
[1779451429439,25.81,77357.3,26.4,-0.13995,0.00013,15.15893]
[1779451430175,25.81,77357.3,26.4,-0.13995,0.00013,15.15893]
[1779451431214,25.81,77361.41,26.4,-0.13943,0.00013,15.12132]
[1779451436488,25.81,77366.63,26.4,-0.13877,0.00013,15.07352]
[1779451441523,25.81,77366.76,26.4,-0.13875,0.00013,15.07238]
[1779451446558,25.81,77367.4,26.4,-0.13867,0.00013,15.0666]
[1779451448129,25.81,77367.4,26.4,-0.13867,0.00013,15.0666]
[1779451452659,25.81,77367.88,26.4,-0.13862,0.00013,15.06233]
[1779451452761,25.81,77367.28,26.4,-0.13869,0.00013,15.06783]
[1779451458642,25.81,77365.27,26.4,-0.13894,0.00013,15.08581]
[1779451463676,25.81,77363.1,26.4,-0.13921,0.00013,15.10505]
[1779451468712,25.81,77365.7,26.4,-0.13887,0.00013,15.08091]
[1779451474054,25.81,77365.01,26.4,-0.13893,0.00013,15.08292]
[1779451480491,25.81,77363.98,26.4,-0.13905,0.00013,15.09205]
[1779451485831,25.81,77361.07,26.4,-0.13941,0.00013,15.11769]
[1779451490866,25.81,77363.14,26.4,-0.13914,0.00013,15.09823]
[1779451495901,25.81,77361.28,26.4,-0.13936,0.00013,15.11452]
[1779451501336,25.8,77359.65,26.4,-0.13956,0.00013,15.1287]
[1779451503708,25.8,77347.86,26.4,-0.14105,0.00013,15.23554]
[1779451514039,25.8,77347.76,26.4,-0.14103,0.00013,15.23448]
[1779451520069,25.8,77344.5,26.4,-0.14142,0.00013,15.2621]
[1779451525104,25.8,77344.3,26.4,-0.14144,0.00013,15.26347]
[1779451531146,25.8,77343.88,26.4,-0.14145,0.00013,15.2627]
[1779451536181,25.79,77344.91,26.4,-0.14131,0.00013,15.25279]
[1779451541216,25.79,77344.33,26.4,-0.14138,0.00013,15.25759]
[1779451546251,25.79,77344.17,26.4,-0.1414,0.00013,15.25854]
[1779451550971,25.79,77344.3,26.4,-0.14137,0.00013,15.25693]
[1779451557328,25.79,77349.32,26.4,-0.14071,0.00013,15.20911]
[1779451562363,25.79,77350.8,26.4,-0.1405,0.00013,15.19408]
[1779451567398,25.78,77345.69,26.4,-0.14113,0.00013,15.23919]
[1779451572475,25.78,77347.03,26.4,-0.14094,0.00013,15.2255]
[1779451578120,25.78,77351.97,26.4,-0.14029,0.00013,15.17871]
[1779451583510,25.78,77360.75,26.4,-0.13916,0.00013,15.09717]
[1779451588545,25.78,77360.43,26.4,-0.13918,0.00013,15.09928]
[1779451593580,25.78,77360.69,26.4,-0.13911,0.00013,15.09209]
[1779451598615,25.77,77360.83,26.4,-0.13908,0.00013,15.08997]
[1779451603650,25.77,77364.22,26.4,-0.13864,0.00013,15.05809]
[1779451608686,25.77,77363.29,26.4,-0.13875,0.00013,15.06598]
[1779451614727,25.77,77364.51,26.4,-0.13859,0.00013,15.05416]
[1779451619762,25.77,77364.33,26.4,-0.1386,0.00013,15.0553]
[1779451622371,25.77,77363.72,26.4,-0.13868,0.00013,15.06077]
[1779451626114,25.77,77374.87,26.4,-0.13727,0.00013,14.95822]
[1779451632854,25.77,77370.26,26.4,-0.13782,0.00013,14.99856]
[1779451638896,25.76,77370.1,26.4,-0.13783,0.00013,14.99871]
[1779451643931,25.76,77371.04,26.4,-0.13769,0.00013,14.98917]
[1779451649174,25.76,77371.27,26.4,-0.13766,0.00013,14.98639]
[1779451655008,25.76,77370.75,26.4,-0.13768,0.00013,14.98595]
[1779451660202,25.76,77371.62,26.4,-0.13756,0.00013,14.97733]
[1779451660594,25.76,77371.62,26.4,-0.13756,0.00013,14.97733]
[1779451669105,25.76,77366.6,26.4,-0.13819,0.00013,15.0229]
[1779451674141,25.76,77368.01,26.4,-0.13801,0.00013,15.01015]
[1779451679177,25.76,77368.79,26.4,-0.13791,0.00013,15.00309]
[1779451684211,25.76,77368.39,26.4,-0.13796,0.00013,15.00677]
[1779451689274,25.76,77370.42,26.4,-0.13771,0.00013,14.98823]
[1779451695288,25.76,77371.14,26.4,-0.13762,0.00013,14.9819]
[1779451701330,25.76,77370.5,26.4,-0.13771,0.00013,14.98805]
[1779451706365,25.76,77371.06,26.4,-0.13764,0.00013,14.9833]
[1779451711399,25.76,77370.72,26.4,-0.13766,0.00013,14.9828]
[1779451716434,25.76,77370.42,26.4,-0.1377,0.00013,14.98594]
[1779451722413,25.76,77370.31,26.4,-0.13772,0.00013,14.98716]
[1779451727512,25.76,77370.36,26.4,-0.13772,0.00013,14.98726]
[1779451732547,25.76,77370.95,26.4,-0.13765,0.00013,14.98232]
[1779451737677,25.76,77370.58,26.4,-0.1377,0.00013,14.98607]
[1779451743636,25.76,77365.34,26.4,-0.13837,0.00013,15.03421]
[1779451748784,25.76,77369.48,26.4,-0.13785,0.00013,14.99651]
[1779451757735,25.77,77369.71,26.4,-0.13783,0.00013,14.99492]
[1779451762769,25.77,77370.68,26.4,-0.13771,0.00013,14.98637]
[1779451767805,25.77,77372.27,26.4,-0.13751,0.00013,14.97225]
[1779451772702,25.77,77371.82,26.4,-0.13755,0.00013,14.97279]
[1779451777874,25.77,77372.83,26.4,-0.13741,0.00013,14.96319]
[1779451780844,25.77,77372.93,26.4,-0.1374,0.00013,14.96216]
[1779451783571,25.77,77361.65,26.4,-0.13882,0.00013,15.06495]
[1779451788972,25.77,77359.15,26.4,-0.13913,0.00013,15.08756]
[1779451794007,25.77,77359.16,26.4,-0.13913,0.00013,15.08726]
[1779451799042,25.77,77358.75,26.4,-0.13917,0.00013,15.09078]
[1779451804078,25.76,77359.21,26.4,-0.13911,0.00013,15.08635]
[1779451809113,25.76,77360.19,26.4,-0.13899,0.00013,15.07716]
[1779451814349,25.76,77358.99,26.4,-0.13914,0.00013,15.08794]
[1779451814885,25.76,77358.99,26.4,-0.13914,0.00013,15.08794]
[1779451820189,25.76,77367.75,26.4,-0.13802,0.00013,15.00678]
[1779451825225,25.76,77366.77,26.4,-0.13812,0.00013,15.01468]
[1779451830260,25.76,77365.85,26.4,-0.13822,0.00013,15.02189]
[1779451836302,25.76,77365.74,26.4,-0.13819,0.00013,15.01746]
[1779451844358,25.75,77365.84,26.4,-0.13815,0.00013,15.01459]
[1779451849392,25.75,77367.39,26.4,-0.13794,0.00013,14.99928]
[1779451854428,25.75,77367.74,26.4,-0.13788,0.00013,14.99506]
[1779451859463,25.75,77370.24,26.4,-0.13756,0.00013,14.97151]
[1779451864498,25.75,77367.71,26.4,-0.13787,0.00013,14.99396]
[1779451869533,25.75,77367.04,26.4,-0.13794,0.00013,14.99942]
[1779451874568,25.75,77367.77,26.4,-0.13784,0.00013,14.99212]
[1779451880610,25.75,77367.55,26.4,-0.13786,0.00013,14.9935]
[1779451885645,25.75,77367.49,26.4,-0.13786,0.00013,14.99362]
[1779451890680,25.74,77367.27,26.4,-0.13789,0.00013,14.99519]
[1779451895716,25.74,77367.97,26.4,-0.13776,0.00013,14.98432]
[1779451900751,25.74,77366.78,26.4,-0.1379,0.00013,14.99462]
[1779451905786,25.74,77366.3,26.4,-0.13796,0.00013,14.99837]
[1779451910821,25.74,77364.89,26.4,-0.13812,0.00013,15.01053]
[1779451915822,25.74,77361.6,26.4,-0.13853,0.00013,15.03999]
[1779451921899,25.74,77353.52,26.4,-0.13955,0.00013,15.11353]
[1779451926935,25.74,77349.79,26.4,-0.14002,0.00013,15.14732]
[1779451931972,25.74,77349.87,26.4,-0.14,0.00013,15.1461]
[1779451936277,25.74,77349.88,26.4,-0.13999,0.00013,15.14562]
[1779451937011,25.74,77392.48,26.4,-0.13465,0.00012,14.75659]
[1779451937557,25.74,77392.48,26.4,-0.13465,0.00012,14.75659]
[1779451937882,25.74,77392.48,26.4,-0.13465,0.00012,14.75659]
[1779451938019,25.74,77418.54,26.4,-0.13145,0.00012,14.51936]
[1779451938193,25.74,77418.54,26.4,-0.13145,0.00012,14.51936]
[1779451938229,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938319,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938329,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938339,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938688,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938878,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451938986,25.74,77418.54,26.9,-0.13145,0.00012,14.51936]
[1779451939025,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451939262,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451939333,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451939372,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451939597,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451939708,25.74,77459.34,26.9,-0.12656,0.00012,14.14985]
[1779451940152,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940471,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940668,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940744,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940873,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940974,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451940980,25.74,77456.55,26.9,-0.12689,0.00012,14.17513]
[1779451941043,25.74,77458.99,26.9,-0.12661,0.00012,14.15331]
[1779451942477,25.74,77458.99,26.9,-0.12661,0.00012,14.15387]
[1779451942823,25.74,77458.99,26.9,-0.12661,0.00012,14.15387]
[1779451943043,25.74,77458.99,26.9,-0.12661,0.00012,14.15387]
[1779451943199,25.74,77463.4,26.9,-0.1261,0.00012,14.11461]
[1779451943829,25.74,77463.4,26.9,-0.1261,0.00012,14.11461]
[1779451943843,25.74,77463.4,26.9,-0.1261,0.00012,14.11461]
[1779451943907,25.74,77466.64,26.9,-0.12572,0.00012,14.08599]
[1779451944182,25.74,77466.64,26.9,-0.12572,0.00012,14.08599]
[1779451944435,25.74,77466.64,26.9,-0.12572,0.00012,14.08599]
[1779451944640,25.74,77466.64,26.9,-0.12572,0.00012,14.08599]
[1779451944846,25.74,77466.64,26.9,-0.12572,0.00012,14.08599]
[1779451945827,25.74,77469.48,26.9,-0.12539,0.00012,14.06067]
[1779451946564,25.74,77465.15,26.9,-0.12591,0.00012,14.1001]
[1779451948863,25.74,77467.56,26.9,-0.12563,0.00012,14.0789]
[1779451951879,25.74,77452.03,26.9,-0.12746,0.00012,14.21655]
[1779451952794,25.74,77452.03,26.9,-0.12746,0.00012,14.21655]
[1779451953038,25.74,77448.24,26.9,-0.12791,0.00012,14.25097]
[1779451955972,25.75,77437.06,26.9,-0.12927,0.00012,14.35344]
[1779451961220,25.75,77441.32,26.9,-0.12877,0.00012,14.31642]
[1779451962141,25.75,77439.5,26.9,-0.129,0.00012,14.33324]
[1779451962227,25.75,77439.5,26.9,-0.129,0.00012,14.33324]
[1779451962238,25.75,77439.5,26.9,-0.129,0.00012,14.33324]
[1779451962533,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963273,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963299,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963443,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963474,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963797,25.75,77446.32,26.9,-0.12818,0.00012,14.27181]
[1779451963869,25.75,77463.76,26.9,-0.12611,0.00012,14.11417]
[1779451964673,25.75,77478.78,26.9,-0.12435,0.00012,13.97895]
[1779451965821,25.75,77478.78,26.9,-0.12435,0.00012,13.97895]
[1779451966269,25.75,77483.51,26.9,-0.12381,0.00012,13.93679]
[1779451967859,25.75,77477.62,26.9,-0.1245,0.00012,13.99032]
[1779451968007,25.75,77477.62,26.9,-0.1245,0.00012,13.99032]
[1779451968022,25.75,77477.62,26.9,-0.1245,0.00012,13.99032]
[1779451968273,25.75,77471.94,26.9,-0.12517,0.00012,14.04193]
[1779451968292,25.75,77471.94,26.9,-0.12517,0.00012,14.04193]
[1779451968307,25.75,77459.75,26.9,-0.12661,0.00012,14.15227]
[1779451969284,25.75,77459.75,26.9,-0.12661,0.00012,14.15227]
[1779451969303,25.75,77459.75,26.9,-0.12661,0.00012,14.15227]
[1779451969481,25.75,77459.75,26.9,-0.12661,0.00012,14.15227]
[1779451971035,25.75,77454.28,26.9,-0.12726,0.00012,14.20187]
[1779451976712,25.75,77454.26,26.9,-0.12727,0.00012,14.20267]
[1779451978106,25.75,77453.85,26.9,-0.12733,0.00012,14.20659]
[1779451979158,25.75,77453.9,26.9,-0.12732,0.00012,14.20624]
[1779451982166,25.75,77451.08,26.9,-0.12766,0.00012,14.23199]
[1779451983982,25.75,77453.69,26.9,-0.12735,0.00012,14.20846]
[1779451984020,25.75,77453.69,26.9,-0.12735,0.00012,14.20846]
[1779451984099,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451984389,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451984409,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985020,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985041,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985054,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985073,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985109,25.75,77453.25,26.9,-0.1274,0.00012,14.21254]
[1779451985040,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985127,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985135,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985168,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985187,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985206,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985222,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985239,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985263,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985282,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985299,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985319,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451985336,25.75,77447.85,26.9,-0.12805,0.00012,14.26148]
[1779451986377,25.76,77438.12,26.9,-0.12922,0.00012,14.34995]
[1779451986827,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451987909,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451987928,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451987948,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451987972,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451987987,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451988017,25.76,77436.93,26.9,-0.12937,0.00012,14.36139]
[1779451988075,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451988228,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451988252,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451988270,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451988559,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451988962,25.76,77442.2,26.9,-0.12874,0.00012,14.31399]
[1779451989054,25.76,77453.68,26.9,-0.12738,0.00012,14.21053]
[1779451991375,25.76,77462.66,26.9,-0.12632,0.00012,14.12981]
[1779451992128,25.76,77461.65,26.9,-0.12644,0.00012,14.13919]
[1779451993471,25.76,77457.55,26.9,-0.12693,0.00012,14.17647]
[1779451998283,25.76,77456.77,26.9,-0.12703,0.00012,14.18458]
[1779451998304,25.76,77456.77,26.9,-0.12703,0.00012,14.18458]
[1779451998308,25.76,77456.77,26.9,-0.12703,0.00012,14.18458]
[1779451998462,25.76,77456.77,26.9,-0.12703,0.00012,14.18458]
[1779451998481,25.76,77455.41,26.9,-0.1272,0.00012,14.19707]
[1779452003518,25.76,77457.63,26.9,-0.12696,0.00012,14.17928]
[1779452007046,25.77,77453.65,26.9,-0.12746,0.00012,14.21683]
[1779452008249,25.77,77452.23,26.9,-0.12764,0.00012,14.23061]
[1779452008460,25.77,77452.23,26.9,-0.12764,0.00012,14.23061]
[1779452008529,25.77,77452.23,26.9,-0.12764,0.00012,14.23061]
[1779452008623,25.77,77452.23,26.9,-0.12764,0.00012,14.23061]
[1779452008787,25.77,77452.23,26.9,-0.12764,0.00012,14.23061]
[1779452009864,25.77,77443.02,26.9,-0.12874,0.00012,14.31437]
[1779452011276,25.77,77426.06,26.9,-0.13079,0.00012,14.46856]
[1779452012940,25.77,77425.56,26.9,-0.13083,0.00012,14.46922]
[1779452012985,25.77,77425.56,26.9,-0.13083,0.00012,14.46922]
[1779452014603,25.77,77441.87,26.9,-0.12887,0.00012,14.3219]
[1779452019156,25.77,77439.98,26.9,-0.12911,0.00012,14.34032]
[1779452020511,25.77,77436.44,26.9,-0.12954,0.00012,14.37264]
[1779452025680,25.77,77438.1,26.9,-0.12936,0.00012,14.35886]
[1779452030715,25.78,77441.18,26.9,-0.129,0.00012,14.33232]
[1779452031481,25.78,77441.18,26.9,-0.129,0.00012,14.33232]
[1779452031730,25.78,77441.18,26.9,-0.129,0.00012,14.33232]
[1779452034116,25.78,77445.5,26.9,-0.12849,0.00012,14.29378]
[1779452036616,25.78,77446.13,26.9,-0.12843,0.00012,14.28908]
[1779452041894,25.78,77448.38,26.9,-0.12818,0.00012,14.27045]
[1779452041899,25.78,77448.38,26.9,-0.12818,0.00012,14.27045]
[1779452041918,25.78,77448.38,26.9,-0.12818,0.00012,14.27045]
[1779452042001,25.78,77448.38,26.9,-0.12818,0.00012,14.27045]
[1779452042138,25.78,77448.38,26.9,-0.12818,0.00012,14.27045]
[1779452042960,25.78,77450.89,26.9,-0.12789,0.00012,14.24813]
[1779452044949,25.78,77456.98,26.9,-0.12718,0.00012,14.19402]
[1779452045046,25.78,77457.15,26.9,-0.12716,0.00012,14.19296]
[1779452045665,25.78,77457.15,26.9,-0.12716,0.00012,14.19296]
[1779452046124,25.78,77457.64,26.9,-0.12711,0.00012,14.18869]
[1779452049950,25.78,77452.79,26.9,-0.1277,0.00012,14.2339]
[1779452055891,25.79,77439.2,26.9,-0.12935,0.00012,14.35881]
[1779452056369,25.79,77439.2,26.9,-0.12935,0.00012,14.35881]
[1779452057431,25.79,77437.05,26.9,-0.12961,0.00012,14.37847]
[1779452057986,25.79,77437.05,26.9,-0.12961,0.00012,14.37847]
[1779452063951,25.79,77440.69,26.9,-0.12919,0.00012,14.34689]
[1779452068985,25.79,77441.39,26.9,-0.12912,0.00012,14.34157]
[1779452071761,25.79,77440.75,26.9,-0.12918,0.00012,14.34377]
[1779452077044,25.79,77446.1,26.9,-0.12855,0.00012,14.29671]
[1779452079465,25.79,77445.92,26.9,-0.12858,0.00012,14.29879]
[1779452079814,25.79,77445.92,26.9,-0.12858,0.00012,14.29879]
[1779452080815,25.79,77447.99,26.9,-0.12834,0.00012,14.28032]
[1779452081799,25.8,77446.8,26.9,-0.12848,0.00012,14.2913]
[1779452082799,25.8,77447.01,26.9,-0.12846,0.00012,14.28965]
[1779452083495,25.8,77447.5,26.9,-0.1284,0.00012,14.28546]
[1779452088863,25.8,77447.24,26.9,-0.12845,0.00012,14.28894]
[1779452094164,25.8,77447.93,26.9,-0.12838,0.00012,14.28396]
[1779452096270,25.8,77452.51,26.9,-0.12784,0.00012,14.24304]
[1779452099250,25.8,77454.13,26.9,-0.12766,0.00012,14.22925]
[1779452101029,25.8,77456.55,26.9,-0.12738,0.00012,14.2077]
[1779452101274,25.8,77456.55,26.9,-0.12738,0.00012,14.2077]
[1779452101508,25.8,77456.55,26.9,-0.12738,0.00012,14.20801]
[1779452101546,25.8,77456.55,26.9,-0.12738,0.00012,14.20801]
[1779452101619,25.8,77456.55,26.9,-0.12738,0.00012,14.20801]
[1779452101668,25.8,77456.55,26.9,-0.12738,0.00012,14.20801]
[1779452102191,25.8,77456.55,26.9,-0.12738,0.00012,14.20801]
[1779452102221,25.8,77460.4,26.9,-0.12693,0.00012,14.17362]
[1779452105038,25.8,77470.58,26.9,-0.12574,0.00012,14.08281]
[1779452105072,25.8,77470.58,26.9,-0.12574,0.00012,14.08281]
[1779452105140,25.8,77472.78,26.9,-0.12549,0.00012,14.06357]
[1779452107128,25.8,77471.4,26.9,-0.12565,0.00012,14.07619]
[1779452107135,25.8,77471.4,26.9,-0.12565,0.00012,14.07619]
[1779452107163,25.8,77471.4,26.9,-0.12565,0.00012,14.07619]
[1779452107555,25.81,77470.26,26.9,-0.12579,0.00012,14.08665]
[1779452107562,25.81,77470.26,26.9,-0.12579,0.00012,14.08665]
[1779452108193,25.81,77472.0,26.9,-0.12559,0.00012,14.07116]
[1779452109306,25.81,77486.67,26.9,-0.12389,0.00012,13.94059]
[1779452111213,25.81,77486.67,26.9,-0.12389,0.00012,13.94059]
[1779452111228,25.81,77488.26,26.9,-0.12372,0.00012,13.9271]
[1779452111907,25.81,77488.26,26.9,-0.12372,0.00012,13.9271]
[1779452112032,25.81,77488.26,26.9,-0.12372,0.00012,13.9271]
[1779452112318,25.81,77487.87,26.9,-0.12377,0.00012,13.93142]
[1779452112344,25.81,77487.87,26.9,-0.12377,0.00012,13.93142]
[1779452112837,25.81,77487.87,26.9,-0.12377,0.00012,13.93142]
[1779452112970,25.81,77487.87,26.9,-0.12377,0.00012,13.93142]
[1779452116528,25.81,77489.42,26.9,-0.12361,0.00012,13.91917]
[1779452120915,25.81,77489.15,26.9,-0.12367,0.00012,13.92329]
[1779452122044,25.81,77489.62,26.9,-0.12362,0.00012,13.91948]
[1779452125705,25.82,77498.99,26.9,-0.12255,0.00012,13.8372]
[1779452126185,25.82,77498.99,26.9,-0.12255,0.00012,13.8372]
[1779452126826,25.82,77498.7,26.9,-0.12259,0.00012,13.84032]
[1779452128069,25.82,77500.59,26.9,-0.12238,0.00012,13.82391]
[1779452129706,25.82,77496.08,26.9,-0.12292,0.00012,13.86539]
[1779452130137,25.82,77496.08,26.9,-0.12292,0.00012,13.86539]
[1779452130435,25.82,77495.0,26.9,-0.12305,0.00012,13.87554]
[1779452130700,25.82,77495.0,26.9,-0.12305,0.00012,13.87554]
[1779452132466,25.82,77482.71,26.9,-0.12446,0.00012,13.98279]
[1779452135642,25.82,77476.77,26.9,-0.12516,0.00012,14.03694]
[1779452135700,25.82,77476.77,26.9,-0.12516,0.00012,14.03694]
[1779452135828,25.82,77476.77,26.9,-0.12516,0.00012,14.03694]
[1779452136647,25.82,77475.75,26.9,-0.12528,0.00012,14.04636]
[1779452137704,25.82,77474.51,26.9,-0.12543,0.00012,14.05774]
[1779452139810,25.82,77476.05,26.9,-0.12526,0.00012,14.04434]
[1779452145994,25.83,77472.94,26.9,-0.12564,0.00012,14.07386]
[1779452146350,25.83,77476.4,26.9,-0.12524,0.00012,14.04298]
[1779452150274,25.83,77478.15,26.9,-0.12505,0.00012,14.02811]
[1779452154485,25.83,77476.94,26.9,-0.12521,0.00012,14.04053]
[1779452157725,25.83,77473.52,26.9,-0.12562,0.00012,14.07214]
[1779452161473,25.83,77470.2,26.9,-0.12602,0.00012,14.103]
[1779452162119,25.83,77470.2,26.9,-0.12602,0.00012,14.103]
[1779452165153,25.83,77477.72,26.9,-0.12515,0.00012,14.0362]
[1779452166166,25.83,77477.37,26.9,-0.1252,0.00012,14.03968]
[1779452166497,25.84,77479.27,26.9,-0.12498,0.00012,14.02293]
[1779452171826,25.84,77476.83,26.9,-0.12528,0.00012,14.04646]
[1779452172672,25.84,77476.04,26.9,-0.12538,0.00012,14.05389]
[1779452173368,25.84,77477.6,26.9,-0.1252,0.00012,14.04018]
[1779452177319,25.84,77479.85,26.9,-0.12496,0.00012,14.02137]
[1779452177493,25.84,77479.85,26.9,-0.12496,0.00012,14.02137]
[1779452178806,25.84,77477.62,26.9,-0.12522,0.00012,14.04176]
[1779452178859,25.84,77477.62,26.9,-0.12522,0.00012,14.04176]
[1779452181966,25.84,77467.9,26.9,-0.12637,0.00012,14.12999]
[1779452183764,25.84,77461.64,26.9,-0.12712,0.00012,14.18674]
[1779452188160,25.84,77458.29,26.9,-0.12752,0.00012,14.21733]
[1779452188254,25.84,77458.29,26.9,-0.12752,0.00012,14.21733]
[1779452188237,25.84,77457.68,26.9,-0.12759,0.00012,14.22292]
[1779452190282,25.84,77454.72,26.9,-0.12795,0.00012,14.24968]
[1779452194199,25.85,77448.71,26.9,-0.12865,0.00012,14.3013]
[1779452199943,25.85,77442.99,26.9,-0.12936,0.00012,14.35488]
[1779452204978,25.85,77444.2,26.9,-0.12923,0.00012,14.34503]
[1779452210014,25.85,77447.12,26.9,-0.1289,0.00012,14.31989]
[1779452211421,25.85,77446.22,26.9,-0.12901,0.00012,14.32825]
[1779452212549,25.85,77440.97,26.9,-0.12964,0.00012,14.37586]
[1779452212928,25.85,77440.97,26.9,-0.12964,0.00012,14.37586]
[1779452214424,25.85,77434.96,26.9,-0.13036,0.00012,14.43038]
[1779452214571,25.85,77434.96,26.9,-0.13036,0.00012,14.43038]
[1779452214687,25.85,77434.96,26.9,-0.13036,0.00012,14.43038]
[1779452214696,25.85,77434.96,26.9,-0.13036,0.00012,14.43038]
[1779452215351,25.85,77431.3,26.9,-0.13081,0.00012,14.46353]
[1779452216519,25.85,77428.19,26.9,-0.13118,0.00012,14.49167]
[1779452217728,25.85,77428.26,26.9,-0.13117,0.00012,14.49104]
[1779452220804,25.85,77438.09,26.9,-0.12999,0.00012,14.40241]
[1779452226127,25.85,77434.5,26.9,-0.13043,0.00012,14.43552]
[1779452229442,25.85,77433.21,26.9,-0.13059,0.00012,14.4474]
[1779452232400,25.85,77433.66,26.9,-0.13054,0.00012,14.44349]
[1779452233100,25.85,77433.66,26.9,-0.13054,0.00012,14.44349]
[1779452233113,25.85,77433.66,26.9,-0.13054,0.00012,14.44349]
[1779452233229,25.85,77433.66,26.9,-0.13054,0.00012,14.44349]
[1779452233332,25.85,77438.52,26.9,-0.12996,0.00012,14.39966]
[1779452233728,25.85,77438.52,26.9,-0.12996,0.00012,14.39966]
[1779452234183,25.86,77442.3,26.9,-0.12951,0.00012,14.36607]
[1779452234487,25.86,77442.3,26.9,-0.12951,0.00012,14.36607]
[1779452235190,25.86,77444.69,26.9,-0.12922,0.00012,14.34468]
[1779452242239,25.85,77444.73,26.9,-0.12921,0.00012,14.34328]
[1779452243218,25.85,77444.73,26.9,-0.12921,0.00012,14.34328]
[1779452248282,25.85,77437.25,26.9,-0.13009,0.00012,14.4095]
[1779452251779,25.85,77433.18,26.9,-0.13054,0.00012,14.4415]
[1779452251797,25.85,77433.18,26.9,-0.13054,0.00012,14.4415]
[1779452251818,25.85,77433.18,26.9,-0.13054,0.00012,14.4415]
[1779452252310,25.85,77431.38,26.9,-0.13075,0.00012,14.4575]
[1779452252809,25.85,77431.38,26.9,-0.13075,0.00012,14.4575]
[1779452253532,25.85,77431.0,26.9,-0.1308,0.00012,14.46098]
[1779452253798,25.85,77431.0,26.9,-0.1308,0.00012,14.46098]
[1779452254735,25.85,77429.6,26.9,-0.13097,0.00012,14.47367]
[1779452255733,25.85,77422.11,26.9,-0.13187,0.00012,14.54144]
[1779452255755,25.85,77422.11,26.9,-0.13187,0.00012,14.54144]
[1779452255903,25.85,77422.11,26.9,-0.13187,0.00012,14.54144]
[1779452256419,25.85,77414.53,26.9,-0.1328,0.00012,14.61007]
[1779452257238,25.85,77414.53,26.9,-0.1328,0.00012,14.61007]
[1779452257345,25.85,77406.78,26.9,-0.13374,0.00012,14.6802]
[1779452262380,25.85,77406.48,26.9,-0.13377,0.00012,14.68193]
[1779452263476,25.85,77406.43,26.9,-0.13377,0.00012,14.68219]
[1779452265022,25.85,77406.43,26.9,-0.13377,0.00012,14.68199]
[1779452270436,25.85,77403.02,26.9,-0.13417,0.00012,14.71135]
[1779452275589,25.85,77408.14,26.9,-0.13353,0.00012,14.66399]
[1779452276274,25.85,77408.14,26.9,-0.13353,0.00012,14.66399]
[1779452277181,25.85,77408.03,26.9,-0.13354,0.00012,14.66481]
[1779452277282,25.85,77407.17,26.9,-0.13365,0.00012,14.6731]
[1779452282521,25.84,77407.77,26.9,-0.13356,0.00012,14.66613]
[1779452287556,25.84,77407.71,26.9,-0.13355,0.00012,14.66545]
[1779452288419,25.84,77407.71,26.9,-0.13355,0.00012,14.66545]
[1779452293598,25.84,77407.56,26.9,-0.13355,0.00012,14.66536]
[1779452298622,25.84,77409.4,26.9,-0.13331,0.00012,14.64771]
[1779452298964,25.84,77409.4,26.9,-0.13331,0.00012,14.64771]
[1779452299642,25.84,77410.78,26.9,-0.13314,0.00012,14.63499]
[1779452304678,25.84,77415.28,26.9,-0.13258,0.00012,14.59343]
[1779452307461,25.84,77411.84,26.9,-0.13299,0.00012,14.62436]
[1779452308971,25.84,77407.37,26.9,-0.13354,0.00012,14.66474]
[1779452314748,25.83,77402.16,26.9,-0.13413,0.00012,14.70645]
[1779452315985,25.83,77402.16,26.9,-0.13413,0.00012,14.70645]
[1779452316890,25.83,77401.56,26.9,-0.1342,0.00012,14.71168]
[1779452320011,25.83,77401.71,26.9,-0.13417,0.00012,14.70966]
[1779452320481,25.83,77403.45,26.9,-0.13396,0.00012,14.69367]
[1779452322650,25.83,77405.81,26.9,-0.13366,0.00012,14.67194]
[1779452325681,25.83,77406.64,26.9,-0.13355,0.00012,14.664]
[1779452325984,25.83,77406.64,26.9,-0.13355,0.00012,14.664]
[1779452331868,25.83,77402.98,26.9,-0.13399,0.00012,14.69622]
[1779452336905,25.83,77406.44,26.9,-0.13356,0.00012,14.6642]
[1779452339833,25.83,77412.17,26.9,-0.13285,0.00012,14.61209]
[1779452344116,25.83,77420.74,26.9,-0.13181,0.00012,14.53459]
[1779452344253,25.83,77422.18,26.9,-0.13164,0.00012,14.52161]
[1779452345843,25.83,77424.19,26.9,-0.13139,0.00012,14.50314]
[1779452346160,25.83,77424.19,26.9,-0.13139,0.00012,14.50314]
[1779452348583,25.83,77430.53,26.9,-0.13061,0.00012,14.44508]
[1779452350178,25.83,77435.41,26.9,-0.13002,0.00012,14.40078]
[1779452350834,25.83,77437.84,26.9,-0.12973,0.00012,14.37871]
[1779452351845,25.83,77438.15,26.9,-0.12969,0.00012,14.37582]
[1779452352654,25.83,77444.38,26.9,-0.12894,0.00012,14.31945]
[1779452352928,25.83,77444.38,26.9,-0.12894,0.00012,14.31945]
[1779452353032,25.83,77444.38,26.9,-0.12894,0.00012,14.31945]
[1779452353444,25.83,77444.38,26.9,-0.12894,0.00012,14.31945]
[1779452354248,25.83,77452.39,26.9,-0.12799,0.00012,14.24715]
[1779452354630,25.83,77455.7,26.9,-0.1276,0.00012,14.21739]
[1779452355564,25.83,77455.48,26.9,-0.12762,0.00012,14.2195]
[1779452355660,25.83,77455.48,26.9,-0.12762,0.00012,14.2195]
[1779452357380,25.83,77455.04,26.9,-0.12768,0.00012,14.22359]
[1779452357397,25.83,77455.04,26.9,-0.12768,0.00012,14.22359]
[1779452357913,25.83,77455.63,26.9,-0.12761,0.00012,14.21838]
[1779452360482,25.83,77449.29,26.9,-0.12836,0.00012,14.27573]
[1779452360536,25.83,77450.19,26.9,-0.12826,0.00012,14.26763]
[1779452361041,25.83,77450.19,26.9,-0.12826,0.00012,14.26763]
[1779452362416,25.83,77455.87,26.9,-0.12758,0.00012,14.21643]
[1779452362437,25.83,77455.87,26.9,-0.12758,0.00012,14.21643]
[1779452363766,25.83,77457.98,26.9,-0.12734,0.00012,14.19764]
[1779452363981,25.83,77457.98,26.9,-0.12734,0.00012,14.19764]
[1779452364107,25.83,77457.98,26.9,-0.12734,0.00012,14.19764]
[1779452366195,25.83,77462.26,26.9,-0.12683,0.00012,14.15937]
[1779452366206,25.83,77462.26,26.9,-0.12683,0.00012,14.15937]
[1779452366368,25.83,77462.26,26.9,-0.12683,0.00012,14.15937]
[1779452366399,25.83,77462.52,26.9,-0.1268,0.00012,14.15721]
[1779452366802,25.83,77462.52,26.9,-0.1268,0.00012,14.15721]
[1779452366914,25.83,77462.52,26.9,-0.1268,0.00012,14.15721]
[1779452367133,25.83,77470.11,26.9,-0.12592,0.00012,14.08946]
[1779452368271,25.83,77470.11,26.9,-0.12592,0.00012,14.08946]
[1779452368307,25.83,77470.11,26.9,-0.12592,0.00012,14.08946]
[1779452368314,25.83,77470.11,26.9,-0.12592,0.00012,14.08946]
[1779452368329,25.83,77475.18,26.9,-0.12532,0.00012,14.04377]
[1779452368706,25.83,77475.18,26.9,-0.12532,0.00012,14.04377]
[1779452371205,25.83,77468.57,26.9,-0.1261,0.00012,14.10318]
[1779452371407,25.83,77468.57,26.9,-0.1261,0.00012,14.10318]
[1779452371414,25.83,77468.57,26.9,-0.1261,0.00012,14.10318]
[1779452371509,25.83,77467.84,26.9,-0.12615,0.00012,14.10572]
[1779452373154,25.83,77470.29,26.9,-0.12586,0.00012,14.08352]
[1779452374894,25.83,77472.79,26.9,-0.12557,0.00012,14.06082]
[1779452375205,25.83,77472.79,26.9,-0.12557,0.00012,14.06082]
[1779452375983,25.83,77474.65,26.9,-0.12535,0.00012,14.04402]
[1779452376968,25.83,77476.19,26.9,-0.12516,0.00012,14.03012]
[1779452377558,25.83,77479.12,26.9,-0.12482,0.00012,14.00374]
[1779452383440,25.83,77479.6,26.9,-0.12477,0.00012,13.99952]
[1779452383648,25.83,77475.15,26.9,-0.12529,0.00012,14.0395]
[1779452384439,25.83,77475.15,26.9,-0.12529,0.00012,14.0395]
[1779452384474,25.83,77474.02,26.9,-0.12542,0.00012,14.04959]
[1779452389536,25.83,77469.64,26.9,-0.12593,0.00012,14.08872]
[1779452391135,25.83,77467.31,26.9,-0.1262,0.00012,14.10962]
[1779452393149,25.83,77460.84,26.9,-0.12696,0.00012,14.16769]
[1779452393883,25.83,77460.7,26.9,-0.12698,0.00012,14.16884]
[1779452394183,25.83,77460.7,26.9,-0.12698,0.00012,14.16884]
[1779452394481,25.83,77460.7,26.9,-0.12698,0.00012,14.16884]
[1779452401720,25.83,77460.73,26.9,-0.12696,0.00012,14.16735]
[1779452401806,25.83,77460.73,26.9,-0.12696,0.00012,14.16735]
[1779452402632,25.83,77460.89,26.9,-0.12694,0.00012,14.16567]
[1779452403548,25.83,77460.89,26.9,-0.12694,0.00012,14.16567]
[1779452403867,25.83,77459.33,26.9,-0.12712,0.00012,14.17958]
[1779452404101,25.83,77459.33,26.9,-0.12712,0.00012,14.17958]
[1779452406164,25.83,77453.57,26.9,-0.12781,0.00012,14.2317]
[1779452406396,25.83,77453.57,26.9,-0.12781,0.00012,14.2317]
[1779452406466,25.83,77453.57,26.9,-0.12781,0.00012,14.2317]
[1779452406592,25.83,77453.57,26.9,-0.12781,0.00012,14.2317]
[1779452406655,25.83,77453.12,26.9,-0.12786,0.00012,14.23579]
[1779452407025,25.83,77453.12,26.9,-0.12786,0.00012,14.23579]
[1779452407087,25.83,77453.12,26.9,-0.12786,0.00012,14.23579]
[1779452407106,25.83,77453.12,26.9,-0.12786,0.00012,14.23579]
[1779452407417,25.83,77465.44,26.9,-0.1264,0.00012,14.12476]
[1779452408020,25.83,77465.44,26.9,-0.1264,0.00012,14.12476]
[1779452408024,25.83,77465.44,26.9,-0.1264,0.00012,14.12476]
[1779452408422,25.83,77475.43,26.9,-0.12522,0.00012,14.03455]
[1779452411802,25.82,77479.76,26.9,-0.12471,0.00012,13.99517]
[1779452411811,25.82,77479.76,26.9,-0.12471,0.00012,13.99517]
[1779452412740,25.82,77480.14,26.9,-0.12467,0.00012,13.9917]
[1779452415097,25.82,77480.74,26.9,-0.12459,0.00012,13.98619]
[1779452415984,25.82,77480.75,26.9,-0.12459,0.00012,13.98605]
[1779452416332,25.82,77480.75,26.9,-0.12459,0.00012,13.98605]
[1779452416520,25.82,77480.75,26.9,-0.12459,0.00012,13.98605]
[1779452416478,25.82,77468.85,26.9,-0.12599,0.00012,14.09301]
[1779452416672,25.82,77468.85,26.9,-0.12599,0.00012,14.09301]
[1779452416985,25.82,77468.85,26.9,-0.12599,0.00012,14.09301]
[1779452417399,25.82,77468.85,26.9,-0.12599,0.00012,14.09301]
[1779452418752,25.82,77458.78,26.9,-0.12718,0.00012,14.18401]
[1779452421852,25.83,77459.25,26.9,-0.12713,0.00012,14.18]
[1779452421909,25.83,77459.25,26.9,-0.12713,0.00012,14.18]
[1779452422175,25.83,77459.25,26.9,-0.12713,0.00012,14.18]
[1779452422300,25.83,77459.25,26.9,-0.12713,0.00012,14.18]
[1779452423883,25.82,77465.48,26.9,-0.12639,0.00012,14.12375]
[1779452423886,25.82,77465.48,26.9,-0.12639,0.00012,14.12375]
[1779452424020,25.82,77465.48,26.9,-0.12639,0.00012,14.12375]
[1779452426004,25.82,77468.31,26.9,-0.12605,0.00012,14.098]
[1779452429917,25.83,77468.49,26.9,-0.12604,0.00012,14.09687]
[1779452429929,25.83,77468.49,26.9,-0.12604,0.00012,14.09687]
[1779452429933,25.83,77468.49,26.9,-0.12604,0.00012,14.09687]
[1779452430231,25.83,77468.49,26.9,-0.12604,0.00012,14.09687]
[1779452435983,25.83,77462.03,26.9,-0.12678,0.00012,14.15197]
[1779452436670,25.83,77461.43,26.9,-0.12685,0.00012,14.15749]
[1779452437741,25.83,77461.78,26.9,-0.12681,0.00012,14.15445]
[1779452438447,25.83,77461.78,26.9,-0.12681,0.00012,14.15445]
[1779452440653,25.83,77460.06,26.9,-0.12702,0.00012,14.17029]
[1779452441156,25.83,77460.06,26.9,-0.12702,0.00012,14.17029]
[1779452441792,25.83,77459.98,26.9,-0.12703,0.00012,14.1711]
[1779452441924,25.83,77459.98,26.9,-0.12703,0.00012,14.1711]
[1779452444451,25.83,77460.66,26.9,-0.12696,0.00012,14.16516]
[1779452444552,25.83,77460.76,26.9,-0.12694,0.00012,14.16436]
[1779452445529,25.83,77460.76,26.9,-0.12694,0.00012,14.16436]
[1779452445587,25.83,77460.92,26.9,-0.12693,0.00012,14.16301]
[1779452451493,25.83,77462.0,26.9,-0.12681,0.00012,14.15419]
[1779452452024,25.83,77462.1,26.9,-0.1268,0.00012,14.15339]
[1779452457768,25.83,77462.11,26.9,-0.12681,0.00012,14.15402]
[1779452462804,25.83,77461.01,26.9,-0.12695,0.00012,14.16443]
[1779452465000,25.83,77461.27,26.9,-0.12692,0.00012,14.16218]
[1779452465002,25.83,77461.27,26.9,-0.12692,0.00012,14.16218]
[1779452465545,25.83,77461.27,26.9,-0.12692,0.00012,14.16218]
[1779452466131,25.83,77461.28,26.9,-0.12692,0.00012,14.16218]
[1779452471867,25.83,77456.22,26.9,-0.12752,0.00012,14.20808]
[1779452475068,25.83,77455.31,26.9,-0.12763,0.00012,14.21633]
[1779452480930,25.83,77454.44,26.9,-0.12773,0.00012,14.22422]
[1779452482715,25.83,77454.91,26.9,-0.12768,0.00012,14.21999]
[1779452483184,25.83,77454.91,26.9,-0.12768,0.00012,14.21999]
[1779452485262,25.83,77452.36,26.9,-0.12798,0.00012,14.243]
[1779452491005,25.83,77442.82,26.9,-0.12908,0.00012,14.32428]
[1779452492888,25.83,77442.82,26.9,-0.12908,0.00012,14.32428]
[1779452498056,25.83,77434.39,26.9,-0.13008,0.00012,14.3994]
[1779452503091,25.83,77434.5,26.9,-0.13005,0.00012,14.39743]
[1779452504885,25.83,77434.41,26.9,-0.13006,0.00012,14.39806]
[1779452505119,25.83,77434.41,26.9,-0.13006,0.00012,14.39806]
[1779452511148,25.83,77430.16,26.9,-0.13055,0.00012,14.43513]
[1779452516183,25.82,77431.27,26.9,-0.13041,0.00012,14.42405]
[1779452516757,25.82,77431.27,26.9,-0.13041,0.00012,14.42405]
[1779452519367,25.82,77428.82,26.9,-0.1307,0.00012,14.44583]
[1779452519707,25.82,77429.24,26.9,-0.13064,0.00012,14.44183]
[1779452520784,25.82,77429.24,26.9,-0.13064,0.00012,14.44163]
[1779452520980,25.82,77429.24,26.9,-0.13064,0.00012,14.44163]
[1779452524719,25.82,77425.86,26.9,-0.13104,0.00012,14.47137]
[1779452524806,25.82,77425.86,26.9,-0.13104,0.00012,14.47137]
[1779452525389,25.82,77425.86,26.9,-0.13104,0.00012,14.47137]
[1779452525650,25.82,77422.55,26.9,-0.13144,0.00012,14.50112]
[1779452525996,25.82,77422.55,26.9,-0.13144,0.00012,14.50112]
[1779452526032,25.82,77422.55,26.9,-0.13144,0.00012,14.50112]
[1779452526044,25.82,77422.55,26.9,-0.13144,0.00012,14.50112]
[1779452527794,25.82,77409.33,26.9,-0.13304,0.00012,14.62054]
[1779452535621,25.82,77419.5,26.9,-0.13178,0.00012,14.5267]
[1779452535756,25.82,77417.7,26.9,-0.132,0.00012,14.54288]
[1779452536330,25.82,77419.35,26.9,-0.1318,0.00012,14.52778]
[1779452541365,25.82,77418.41,26.9,-0.1319,0.00012,14.53523]
[1779452546400,25.82,77418.85,26.9,-0.13183,0.00012,14.53015]
[1779452548596,25.81,77417.94,26.9,-0.13194,0.00012,14.53818]
[1779452548620,25.81,77410.98,26.9,-0.13278,0.00012,14.60106]
[1779452549138,25.81,77410.98,26.9,-0.13278,0.00012,14.60106]
[1779452549422,25.81,77406.14,26.9,-0.13337,0.00012,14.64466]
[1779452554458,25.81,77402.36,26.9,-0.13381,0.00012,14.67489]
[1779452559495,25.81,77401.13,26.9,-0.13396,0.00012,14.68599]
[1779452564530,25.81,77400.33,26.9,-0.13405,0.00012,14.69313]
[1779452569564,25.81,77402.39,26.9,-0.1338,0.00012,14.67431]
[1779452574600,25.81,77390.27,26.9,-0.13529,0.00012,14.78443]
[1779452574908,25.81,77390.27,26.9,-0.13529,0.00012,14.78443]
[1779452574928,25.81,77390.27,26.9,-0.13529,0.00012,14.78443]
[1779452575370,25.81,77390.27,26.9,-0.13529,0.00012,14.78443]
[1779452575567,25.81,77390.27,26.9,-0.13529,0.00012,14.78443]
[1779452575610,25.81,77375.43,26.9,-0.13714,0.00013,14.91929]
[1779452576076,25.81,77375.43,26.9,-0.13714,0.00013,14.91929]
[1779452576081,25.81,77375.43,26.9,-0.13714,0.00013,14.91929]
[1779452576806,25.81,77367.29,26.9,-0.13816,0.00013,14.99326]
[1779452576948,25.81,77367.29,26.9,-0.13816,0.00013,14.99326]
[1779452577156,25.81,77367.29,26.9,-0.13816,0.00013,14.99326]
[1779452577193,25.81,77367.29,26.9,-0.13816,0.00013,14.99326]
[1779452577579,25.81,77367.29,26.9,-0.13816,0.00013,14.99326]
[1779452577621,25.81,77364.61,26.9,-0.13849,0.00013,15.01763]
[1779452577737,25.81,77364.61,26.9,-0.13849,0.00013,15.01763]
[1779452583199,25.81,77369.96,26.9,-0.13783,0.00013,14.96973]
[1779452585367,25.81,77370.89,26.9,-0.13772,0.00013,14.96165]
[1779452585433,25.81,77370.89,26.9,-0.13772,0.00013,14.96165]
[1779452585677,25.82,77371.98,26.9,-0.13759,0.00013,14.95191]
[1779452588185,25.82,77372.69,26.9,-0.1375,0.00013,14.94576]
[1779452589730,25.82,77373.2,26.9,-0.13744,0.00013,14.94128]
[1779452589732,25.82,77372.13,26.9,-0.13758,0.00013,14.95119]
[1779452589755,25.82,77372.13,26.9,-0.13758,0.00013,14.95119]
[1779452590712,25.82,77372.52,26.9,-0.13753,0.00013,14.94781]
[1779452593047,25.82,77372.66,26.9,-0.13752,0.00013,14.94685]
[1779452593732,25.82,77374.46,26.9,-0.13729,0.00013,14.93062]
[1779452594788,25.82,77371.28,26.9,-0.1377,0.00013,14.96009]
[1779452594901,25.82,77371.28,26.9,-0.1377,0.00013,14.96009]
[1779452595575,25.82,77371.28,26.9,-0.13771,0.00013,14.96063]
[1779452597249,25.82,77363.89,26.9,-0.13864,0.00013,15.02811]
[1779452597501,25.82,77363.89,26.9,-0.13864,0.00013,15.02811]
[1779452597530,25.82,77363.89,26.9,-0.13864,0.00013,15.02811]
[1779452597670,25.82,77363.89,26.9,-0.13864,0.00013,15.02811]
[1779452601511,25.82,77359.45,26.9,-0.1392,0.00013,15.0687]
[1779452604359,25.82,77358.14,26.9,-0.13937,0.00013,15.08061]
[1779452606990,25.82,77356.13,26.9,-0.13962,0.00013,15.09879]
[1779452607421,25.82,77356.13,26.9,-0.13962,0.00013,15.09879]
[1779452608495,25.82,77354.18,26.9,-0.13986,0.00013,15.1165]
[1779452608501,25.82,77354.18,26.9,-0.13986,0.00013,15.1165]
[1779452608592,25.82,77349.48,26.9,-0.14046,0.00013,15.15925]
[1779452614416,25.82,77353.26,26.9,-0.13997,0.00013,15.12189]
[1779452619918,25.82,77352.12,26.9,-0.14013,0.00013,15.13387]
[1779452624953,25.82,77354.88,26.9,-0.1398,0.00013,15.10973]
[1779452630513,25.83,77355.85,26.9,-0.13968,0.00013,15.10179]
[1779452635976,25.83,77356.36,26.9,-0.13964,0.00013,15.09843]
[1779452637423,25.83,77356.23,26.9,-0.13966,0.00013,15.09982]
[1779452637432,25.83,77356.23,26.9,-0.13966,0.00013,15.09982]
[1779452637456,25.83,77356.23,26.9,-0.13966,0.00013,15.09982]
[1779452642468,25.83,77362.74,26.9,-0.13885,0.00013,15.04162]
[1779452643706,25.83,77362.83,26.9,-0.13884,0.00013,15.04107]
[1779452643794,25.83,77366.93,26.9,-0.13833,0.00013,15.004]
[1779452643908,25.83,77366.93,26.9,-0.13833,0.00013,15.004]
[1779452644354,25.83,77366.93,26.9,-0.13833,0.00013,15.004]
[1779452644541,25.83,77366.93,26.9,-0.13833,0.00013,15.004]
[1779452644911,25.83,77370.15,26.9,-0.13793,0.00013,14.97501]
[1779452650128,25.83,77370.56,26.9,-0.13788,0.00013,14.9713]
[1779452651139,25.83,77370.56,26.9,-0.13788,0.00013,14.9713]
[1779452651166,25.83,77370.56,26.9,-0.13788,0.00013,14.9713]
[1779452653529,25.83,77369.91,26.9,-0.13796,0.00013,14.97725]
[1779452655678,25.83,77364.9,26.9,-0.13859,0.00013,15.02285]
[1779452655857,25.83,77360.15,26.9,-0.13919,0.00013,15.06606]
[1779452655911,25.83,77360.15,26.9,-0.13919,0.00013,15.06606]
[1779452655969,25.83,77360.15,26.9,-0.13919,0.00013,15.06606]
[1779452656170,25.83,77355.87,26.9,-0.13973,0.00013,15.10494]
[1779452657667,25.83,77355.87,26.9,-0.13973,0.00013,15.10494]
[1779452657672,25.83,77355.87,26.9,-0.13973,0.00013,15.10494]
[1779452657680,25.83,77350.95,26.9,-0.14035,0.00013,15.14992]
[1779452659302,25.83,77354.85,26.9,-0.13986,0.00013,15.11416]
[1779452659750,25.83,77354.85,26.9,-0.13986,0.00013,15.11416]
[1779452659373,25.83,77359.62,26.9,-0.13925,0.00013,15.07054]
[1779452661274,25.83,77360.26,26.9,-0.13917,0.00013,15.06497]
[1779452662910,25.83,77365.07,26.9,-0.13857,0.00013,15.02172]
[1779452668108,25.83,77369.32,26.9,-0.13806,0.00013,14.98491]
[1779452670770,25.84,77371.89,27.0,-0.13775,0.00013,14.96234]
[1779452671948,25.84,77377.48,27.0,-0.13704,0.00012,14.90841]
[1779452672814,25.84,77377.48,27.0,-0.13704,0.00012,14.90841]
[1779452674140,25.84,77384.01,27.0,-0.13624,0.00012,14.85007]
[1779452674408,25.84,77384.01,27.0,-0.13624,0.00012,14.85007]
[1779452674464,25.84,77388.01,27.0,-0.13575,0.00012,14.81432]
[1779452676320,25.84,77388.05,27.0,-0.13575,0.00012,14.8145]
[1779452677333,25.84,77388.05,27.0,-0.13575,0.00012,14.8145]
[1779452677434,25.84,77387.74,27.0,-0.13579,0.00012,14.81758]
[1779452677962,25.84,77387.74,27.0,-0.13579,0.00012,14.81758]
[1779452678063,25.84,77387.74,27.1,-0.13579,0.00012,14.81758]
[1779452678583,25.84,77388.83,27.1,-0.13566,0.00012,14.8083]
[1779452683774,25.84,77391.31,27.1,-0.13537,0.00012,14.78701]
[1779452685858,25.84,77389.69,27.1,-0.13559,0.00012,14.80266]
[1779452686389,25.84,77389.36,27.1,-0.13563,0.00012,14.80596]
[1779452687559,25.84,77389.36,27.1,-0.13563,0.00012,14.80596]
[1779452687570,25.84,77389.62,27.1,-0.1356,0.00012,14.80353]
[1779452693439,25.85,77389.19,27.1,-0.13568,0.00012,14.80915]
[1779452695127,25.85,77389.61,27.1,-0.13563,0.00012,14.80561]
[1779452695453,25.85,77390.11,27.1,-0.13557,0.00012,14.80135]
[1779452697092,25.85,77389.2,27.1,-0.13568,0.00012,14.80953]
[1779452697467,25.85,77389.71,27.1,-0.13562,0.00012,14.8048]
[1779452702502,25.85,77392.04,27.1,-0.13535,0.00012,14.78504]
[1779452703180,25.85,77392.04,27.1,-0.13535,0.00012,14.78504]
[1779452703266,25.85,77392.04,27.1,-0.13535,0.00012,14.78504]
[1779452703514,25.85,77392.04,27.1,-0.13535,0.00012,14.78504]
[1779452703558,25.85,77397.63,27.1,-0.13466,0.00012,14.73461]
[1779452705780,25.85,77399.49,27.1,-0.13443,0.00012,14.71773]
[1779452705784,25.85,77399.49,27.1,-0.13443,0.00012,14.71773]
[1779452705826,25.85,77399.49,27.1,-0.13443,0.00012,14.71773]
[1779452705799,25.85,77400.6,27.1,-0.13429,0.00012,14.70767]
[1779452705947,25.85,77400.6,27.1,-0.13429,0.00012,14.70767]
[1779452706027,25.85,77400.6,27.1,-0.13429,0.00012,14.70767]
[1779452706530,25.85,77403.01,27.1,-0.134,0.00012,14.68585]
[1779452709429,25.85,77403.71,27.1,-0.13391,0.00012,14.67962]
[1779452710563,25.85,77403.49,27.1,-0.13394,0.00012,14.68168]
[1779452710591,25.85,77403.49,27.1,-0.13394,0.00012,14.68168]
[1779452713067,25.85,77404.49,27.1,-0.13382,0.00012,14.6728]
[1779452716186,25.85,77404.43,27.1,-0.13383,0.00012,14.67357]
[1779452717613,25.85,77404.43,27.1,-0.13383,0.00012,14.67364]
[1779452717636,25.85,77404.43,27.1,-0.13383,0.00012,14.67364]
[1779452725344,25.85,77404.53,27.1,-0.13383,0.00012,14.67331]
[1779452733719,25.85,77400.93,27.1,-0.13425,0.00012,14.70234]
[1779452738754,25.85,77401.21,27.1,-0.13421,0.00012,14.69986]
[1779452746299,25.85,77401.1,27.1,-0.13423,0.00012,14.7009]
[1779452746311,25.85,77401.1,27.1,-0.13423,0.00012,14.7009]
[1779452751845,25.85,77395.34,27.1,-0.13493,0.00012,14.75303]
[1779452757887,25.85,77394.83,27.1,-0.13499,0.00012,14.75717]
[1779452762044,25.85,77394.83,27.1,-0.13499,0.00012,14.75717]
[1779452762362,25.85,77394.83,27.1,-0.13499,0.00012,14.75717]
[1779452763184,25.85,77393.85,27.1,-0.13511,0.00012,14.76559]
[1779452763929,25.85,77383.52,27.1,-0.13639,0.00012,14.85928]
[1779452767676,25.85,77379.84,27.1,-0.13685,0.00012,14.89305]
[1779452772378,25.85,77379.59,27.1,-0.13688,0.00012,14.89554]
[1779452778027,25.85,77379.52,27.1,-0.1369,0.00012,14.89656]
[1779452784022,25.85,77379.41,27.1,-0.13691,0.00012,14.89776]
[1779452784098,25.85,77379.41,27.1,-0.13691,0.00012,14.89776]
[1779452784140,25.85,77379.41,27.1,-0.13691,0.00012,14.89776]
[1779452784417,25.85,77379.41,27.1,-0.13691,0.00012,14.89776]
[1779452784779,25.85,77379.41,27.1,-0.13691,0.00012,14.89776]
[1779452784973,25.85,77379.45,27.1,-0.13691,0.00012,14.89759]
[1779452790112,25.85,77372.61,27.1,-0.13777,0.00013,14.96]
[1779452791952,25.85,77372.61,27.1,-0.13777,0.00013,14.96]
[1779452791957,25.85,77372.61,27.1,-0.13777,0.00013,14.96]
[1779452792243,25.85,77371.98,27.1,-0.13782,0.00013,14.96173]
[1779452793269,25.85,77370.01,27.1,-0.13807,0.00013,14.97964]
[1779452794311,25.85,77367.89,27.1,-0.13833,0.00013,14.99889]
[1779452794761,25.85,77367.89,27.1,-0.13833,0.00013,14.99889]
[1779452795704,25.85,77363.43,27.1,-0.13889,0.00013,15.03942]
[1779452797874,25.85,77360.93,27.1,-0.13921,0.00013,15.06193]
[1779452798500,25.85,77361.4,27.1,-0.13914,0.00013,15.05753]
[1779452801121,25.85,77360.68,27.1,-0.13923,0.00013,15.06374]
[1779452803908,25.85,77352.8,27.1,-0.14022,0.00013,15.13522]
[1779452803985,25.85,77352.18,27.1,-0.1403,0.00013,15.14067]
[1779452804210,25.85,77351.89,27.1,-0.14033,0.00013,15.1431]
[1779452809245,25.85,77351.26,27.1,-0.1404,0.00013,15.14806]
[1779452815817,25.85,77350.74,27.1,-0.14046,0.00013,15.15222]
[1779452822336,25.85,77351.27,27.1,-0.14038,0.00013,15.14597]
[1779452827370,25.85,77351.19,27.1,-0.14037,0.00013,15.14587]
[1779452832214,25.84,77350.62,27.1,-0.14044,0.00013,15.15038]
[1779452832308,25.84,77350.62,27.1,-0.14044,0.00013,15.15038]
[1779452832313,25.84,77350.62,27.1,-0.14044,0.00013,15.15038]
[1779452832403,25.84,77350.62,27.1,-0.14044,0.00013,15.15038]
[1779452838447,25.85,77349.1,27.1,-0.14066,0.00013,15.1661]
[1779452843483,25.85,77349.22,27.1,-0.14067,0.00013,15.16686]
[1779452848518,25.85,77352.97,27.1,-0.14022,0.00013,15.13485]
[1779452849841,25.85,77352.97,27.1,-0.14022,0.00013,15.13485]
[1779452855567,25.86,77348.75,27.1,-0.14077,0.00013,15.17219]
[1779452860602,25.86,77349.01,27.1,-0.14076,0.00013,15.17172]
[1779452865638,25.86,77344.31,27.1,-0.14138,0.00013,15.21627]
[1779452866284,25.86,77344.31,27.1,-0.14138,0.00013,15.21627]
[1779452871679,25.87,77346.44,27.1,-0.14113,0.00013,15.19865]
[1779452872049,25.87,77346.44,27.1,-0.14113,0.00013,15.19865]
[1779452872410,25.87,77346.44,27.1,-0.14113,0.00013,15.19865]
[1779452875713,25.87,77347.42,27.1,-0.14102,0.00013,15.19071]
[1779452881749,25.87,77343.6,27.1,-0.14154,0.00013,15.22755]
[1779452889467,25.87,77343.6,27.1,-0.14155,0.00013,15.2285]
[1779452889527,25.87,77343.6,27.1,-0.14155,0.00013,15.2285]
[1779452894840,25.88,77349.98,27.1,-0.14077,0.00013,15.17281]
[1779452899875,25.88,77349.65,27.1,-0.14083,0.00013,15.17743]
[1779452904973,25.88,77349.53,27.1,-0.14087,0.00013,15.17986]
[1779452906301,25.88,77337.45,27.1,-0.14242,0.00013,15.29043]
[1779452915987,25.88,77334.34,27.1,-0.14281,0.00013,15.31633]
[1779452916094,25.88,77334.34,27.1,-0.14281,0.00013,15.31633]
[1779452916336,25.88,77334.34,27.1,-0.14281,0.00013,15.31633]
[1779452923040,25.88,77333.04,27.1,-0.14299,0.00013,15.32922]
[1779452928075,25.89,77332.28,27.1,-0.1431,0.00013,15.33679]
[1779452928657,25.89,77332.28,27.1,-0.1431,0.00013,15.33679]
[1779452929082,25.89,77332.18,27.1,-0.14311,0.00013,15.33782]
[1779452934117,25.89,77331.98,27.1,-0.14315,0.00013,15.34083]
[1779452939723,25.89,77331.98,27.1,-0.14315,0.00013,15.34083]
[1779452944674,25.89,77333.65,27.1,-0.14297,0.00013,15.32744]
[1779452946536,25.89,77333.6,27.1,-0.14298,0.00013,15.32834]
[1779452948779,25.89,77333.68,27.1,-0.14297,0.00013,15.32806]
[1779452949457,25.89,77333.85,27.1,-0.14295,0.00013,15.32674]
[1779452949884,25.89,77333.85,27.1,-0.14295,0.00013,15.32674]
[1779452951027,25.89,77335.32,27.1,-0.14277,0.00013,15.31358]
[1779452951032,25.89,77335.32,27.1,-0.14277,0.00013,15.31358]
[1779452951036,25.89,77335.32,27.1,-0.14277,0.00013,15.31358]
[1779452956271,25.9,77344.87,27.1,-0.14158,0.00013,15.22889]
[1779452961306,25.9,77346.83,27.1,-0.14136,0.00013,15.21303]
[1779452962176,25.9,77346.83,27.1,-0.14136,0.00013,15.21303]
[1779452964850,25.9,77347.61,27.1,-0.14127,0.00013,15.20677]
[1779452964916,25.9,77348.4,27.1,-0.14117,0.00013,15.2]
[1779452970369,25.9,77348.86,27.1,-0.14113,0.00013,15.19661]
[1779452973791,25.9,77348.38,27.1,-0.14116,0.00013,15.19726]
[1779452979434,25.9,77349.63,27.1,-0.14102,0.00013,15.18707]
[1779452984469,25.91,77350.83,27.1,-0.14088,0.00013,15.17694]
[1779452989504,25.91,77351.27,27.1,-0.14083,0.00013,15.17369]
[1779452998567,25.91,77351.01,27.1,-0.14088,0.00013,15.17724]
[1779452999871,25.91,77351.01,27.1,-0.14088,0.00013,15.17724]
[1779452999970,25.91,77350.77,27.1,-0.14091,0.00013,15.17955]
[1779453005616,25.91,77351.39,27.1,-0.14087,0.00013,15.17644]
[1779453008177,25.91,77351.39,27.1,-0.14087,0.00013,15.17644]
[1779453008180,25.91,77351.39,27.1,-0.14087,0.00013,15.17644]
[1779453011516,25.92,77349.38,27.1,-0.14115,0.00013,15.19674]
[1779453012412,25.92,77349.94,27.1,-0.14109,0.00013,15.19205]
[1779453012666,25.92,77350.12,27.1,-0.14107,0.00013,15.19082]
[1779453018708,25.92,77350.49,27.1,-0.14103,0.00013,15.18816]
[1779453021318,25.92,77349.89,27.1,-0.14111,0.00013,15.19384]
[1779453021729,25.92,77349.9,27.1,-0.14111,0.00013,15.19385]
[1779453026764,25.92,77349.82,27.1,-0.14115,0.00013,15.19648]
[1779453028554,25.92,77350.12,27.1,-0.14111,0.00013,15.19412]
[1779453032244,25.92,77348.21,27.1,-0.14135,0.00013,15.20891]
[1779453037841,25.93,77347.36,27.1,-0.14148,0.00013,15.21857]
[1779453042876,25.93,77344.98,27.1,-0.1418,0.00013,15.24161]
[1779453045577,25.93,77345.05,27.1,-0.1418,0.00013,15.24149]
[1779453046175,25.93,77345.05,27.1,-0.1418,0.00013,15.24149]
[1779453046662,25.93,77345.05,27.1,-0.14181,0.00013,15.24175]
[1779453047172,25.93,77345.05,27.1,-0.14181,0.00013,15.24175]
[1779453052953,25.93,77342.09,27.1,-0.1422,0.00013,15.26994]
[1779453058827,25.93,77341.3,27.1,-0.14232,0.00013,15.27836]
[1779453065031,25.94,77341.17,27.1,-0.14236,0.00013,15.28094]
[1779453070066,25.94,77338.4,27.1,-0.14272,0.00013,15.30701]
[1779453073844,25.94,77339.01,27.1,-0.14265,0.00013,15.30196]
[1779453076918,25.94,77341.47,27.1,-0.14234,0.00013,15.28013]
[1779453082149,25.94,77341.32,27.1,-0.14238,0.00013,15.28268]
[1779453085337,25.94,77341.41,27.1,-0.14238,0.00013,15.28245]
[1779453085344,25.94,77341.41,27.1,-0.14238,0.00013,15.28245]
[1779453085525,25.94,77341.41,27.1,-0.14238,0.00013,15.28245]
[1779453087177,25.94,77344.86,27.1,-0.14194,0.00013,15.2513]
[1779453093228,25.94,77345.15,27.1,-0.14189,0.00013,15.24593]
[1779453095516,25.94,77345.7,27.1,-0.14183,0.00013,15.24149]
[1779453095534,25.94,77345.7,27.1,-0.14183,0.00013,15.24149]
[1779453097389,25.95,77345.69,27.1,-0.14184,0.00013,15.24215]
[1779453097397,25.95,77345.69,27.1,-0.14184,0.00013,15.24215]
[1779453103342,25.95,77347.5,27.1,-0.14163,0.00013,15.22722]
[1779453105553,25.95,77347.78,27.1,-0.1416,0.00013,15.22566]
[1779453105554,25.95,77349.26,27.1,-0.14142,0.00013,15.21255]
[1779453111354,25.95,77352.18,27.1,-0.14107,0.00013,15.18794]
[1779453116636,25.95,77351.18,27.1,-0.14122,0.00013,15.19821]
[1779453122278,25.96,77351.31,27.1,-0.14122,0.00013,15.19838]
[1779453122431,25.96,77351.48,27.1,-0.14121,0.00013,15.19735]
[1779453127060,25.96,77351.36,27.1,-0.14123,0.00013,15.19934]
[1779453127065,25.96,77351.36,27.1,-0.14123,0.00013,15.19934]
[1779453127161,25.96,77351.49,27.1,-0.14122,0.00013,15.19845]
[1779453128494,25.96,77353.77,27.1,-0.14093,0.00013,15.17773]
[1779453128500,25.96,77353.77,27.1,-0.14093,0.00013,15.17773]
[1779453128578,25.96,77357.76,27.1,-0.14042,0.00013,15.14153]
[1779453133262,25.96,77357.85,27.1,-0.1404,0.00013,15.1398]
[1779453133508,25.96,77360.06,27.1,-0.14011,0.00013,15.11917]
[1779453136779,25.96,77360.13,27.1,-0.1401,0.00013,15.11832]
[1779453140468,25.96,77361.01,27.1,-0.13999,0.00013,15.11017]
[1779453140557,25.96,77356.99,27.1,-0.1405,0.00013,15.14672]
[1779453142570,25.96,77352.52,27.1,-0.14107,0.00013,15.18764]
[1779453145028,25.96,77349.04,27.1,-0.14152,0.00013,15.2198]
[1779453149204,25.96,77348.95,27.1,-0.14155,0.00013,15.2217]
[1779453149305,25.96,77348.96,27.1,-0.14155,0.00013,15.22189]
[1779453149911,25.96,77348.96,27.1,-0.14155,0.00013,15.22189]
[1779453150013,25.96,77348.96,27.1,-0.14155,0.00013,15.22216]
[1779453155986,25.96,77342.13,27.1,-0.14241,0.00013,15.2811]
[1779453161706,25.96,77343.15,27.1,-0.1423,0.00013,15.27371]
[1779453166742,25.97,77341.56,27.1,-0.14252,0.00013,15.28941]
[1779453167809,25.97,77341.56,27.1,-0.14252,0.00013,15.28941]
[1779453168443,25.97,77341.58,27.1,-0.14252,0.00013,15.28949]
[1779453171508,25.97,77340.92,27.1,-0.14262,0.00013,15.29626]
[1779453171764,25.97,77340.92,27.1,-0.14262,0.00013,15.29626]
[1779453176963,25.97,77339.97,27.1,-0.14276,0.00013,15.30614]
[1779453178106,25.97,77339.36,27.1,-0.14284,0.00013,15.31193]
[1779453183860,25.97,77339.89,27.1,-0.14279,0.00013,15.30868]
[1779453188896,25.97,77339.82,27.1,-0.14282,0.00013,15.31028]
[1779453190829,25.97,77339.82,27.1,-0.14282,0.00013,15.31046]
[1779453191512,25.97,77339.36,27.1,-0.14288,0.00013,15.31481]
[1779453195494,25.98,77339.48,27.1,-0.14287,0.00013,15.3142]
[1779453201987,25.98,77337.67,27.1,-0.14312,0.00013,15.33194]
[1779453207023,25.98,77338.23,27.1,-0.14306,0.00013,15.3274]
[1779453210740,25.98,77337.98,27.1,-0.14309,0.00013,15.32998]
[1779453210911,25.98,77337.98,27.1,-0.14309,0.00013,15.32998]
[1779453211113,25.98,77337.98,27.1,-0.14309,0.00013,15.32998]
[1779453211261,25.98,77337.98,27.1,-0.14309,0.00013,15.32998]
[1779453211407,25.98,77343.71,27.1,-0.14233,0.00013,15.27408]
[1779453211409,25.98,77343.71,27.1,-0.14233,0.00013,15.27408]
[1779453211774,25.98,77343.71,27.1,-0.14233,0.00013,15.27408]
[1779453212059,25.98,77348.87,27.1,-0.14168,0.00013,15.22744]
[1779453212882,25.98,77348.87,27.1,-0.14168,0.00013,15.22744]
[1779453213066,25.98,77350.72,27.1,-0.14144,0.00013,15.21024]
[1779453218101,25.98,77354.99,27.1,-0.14089,0.00013,15.17158]
[1779453219648,25.98,77354.96,27.1,-0.1409,0.00013,15.17189]
[1779453219745,25.98,77354.96,27.1,-0.1409,0.00013,15.17194]
[1779453223918,25.98,77354.08,27.1,-0.14103,0.00013,15.18102]
[1779453224034,25.98,77354.08,27.1,-0.14103,0.00013,15.18102]
[1779453224144,25.98,77354.58,27.1,-0.14097,0.00013,15.17686]
[1779453227470,25.98,77354.13,27.1,-0.14104,0.00013,15.18192]
[1779453233208,25.99,77351.88,27.1,-0.14135,0.00013,15.20412]
[1779453234258,25.99,77351.88,27.1,-0.14135,0.00013,15.20412]
[1779453234433,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453234475,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453234725,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453234765,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453234822,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453234946,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453235119,25.99,77353.53,27.1,-0.14114,0.00013,15.18945]
[1779453235222,25.99,77363.91,27.1,-0.13983,0.00013,15.09571]
[1779453235465,25.99,77363.91,27.1,-0.13983,0.00013,15.09571]
[1779453235599,25.99,77363.91,27.1,-0.13983,0.00013,15.09571]
[1779453236806,25.99,77373.52,27.1,-0.13862,0.00013,15.00851]
[1779453237190,25.99,77373.52,27.1,-0.13862,0.00013,15.00851]
[1779453238512,25.99,77374.89,27.1,-0.13845,0.00013,14.99597]
[1779453239019,25.99,77374.89,27.1,-0.13845,0.00013,14.99597]
[1779453239065,25.99,77374.89,27.1,-0.13845,0.00013,14.99597]
[1779453239364,25.99,77380.04,27.1,-0.13781,0.00012,14.94932]
[1779453240261,25.99,77380.04,27.1,-0.13781,0.00012,14.94932]
[1779453246301,25.99,77384.24,27.1,-0.13732,0.00012,14.91415]
[1779453248320,25.99,77383.65,27.1,-0.1374,0.00012,14.91988]
[1779453248339,25.99,77383.28,27.1,-0.13745,0.00012,14.92362]
[1779453250608,25.99,77383.13,27.1,-0.13747,0.00012,14.92538]
[1779453251336,25.99,77385.41,27.1,-0.13719,0.00012,14.90479]
[1779453251607,25.99,77385.41,27.1,-0.13719,0.00012,14.90479]
[1779453257378,26.0,77390.12,27.1,-0.13664,0.00012,14.86479]
[1779453257440,26.0,77390.12,27.1,-0.13664,0.00012,14.86479]
[1779453258385,26.0,77390.22,27.1,-0.13663,0.00012,14.86432]
[1779453261290,26.0,77390.43,27.1,-0.13661,0.00012,14.86262]
[1779453261406,26.0,77389.92,27.1,-0.13667,0.00012,14.86731]
[1779453265868,25.99,77390.56,27.1,-0.13658,0.00012,14.86041]
[1779453265927,25.99,77390.56,27.1,-0.13658,0.00012,14.86012]
[1779453271476,25.99,77391.27,27.1,-0.13647,0.00012,14.85019]
[1779453272878,25.99,77391.27,27.1,-0.13647,0.00012,14.85019]
[1779453272892,25.99,77392.47,27.1,-0.13632,0.00012,14.83942]
[1779453275416,25.99,77391.56,27.1,-0.13643,0.00012,14.84736]
[1779453282081,25.99,77388.24,27.1,-0.13681,0.00012,14.87507]
[1779453282085,25.99,77388.24,27.1,-0.13681,0.00012,14.87507]
[1779453282186,25.99,77388.24,27.1,-0.1368,0.00012,14.87473]
[1779453287588,25.99,77384.59,27.1,-0.13726,0.00012,14.90767]
[1779453288735,25.99,77384.59,27.1,-0.13726,0.00012,14.90767]
[1779453289550,25.99,77384.29,27.1,-0.13729,0.00012,14.91034]
[1779453289833,25.99,77384.29,27.1,-0.13729,0.00012,14.91034]
[1779453291828,25.99,77374.77,27.1,-0.13848,0.00013,14.99628]
[1779453297658,25.99,77376.72,27.1,-0.13822,0.00013,14.97765]
[1779453300929,25.99,77376.82,27.1,-0.13821,0.00013,14.97652]
[1779453306721,25.99,77375.98,27.1,-0.1383,0.00013,14.9834]
[1779453310502,25.99,77375.17,27.1,-0.1384,0.00013,14.99046]
[1779453313407,25.99,77374.9,27.1,-0.13843,0.00013,14.99271]
[1779453315937,25.99,77374.88,27.1,-0.13843,0.00013,14.99271]
[1779453321825,25.99,77374.97,27.1,-0.13841,0.00013,14.99122]
[1779453326861,25.98,77373.79,27.1,-0.13855,0.00013,15.00153]
[1779453331896,25.98,77374.36,27.1,-0.13845,0.00013,14.99201]
[1779453335561,25.98,77374.11,27.1,-0.13848,0.00013,14.99411]
[1779453340958,25.98,77373.69,27.1,-0.13853,0.00013,14.99761]
[1779453343687,25.98,77373.71,27.1,-0.13852,0.00013,14.99733]
[1779453349368,25.98,77377.98,27.1,-0.13799,0.00012,14.95862]
[1779453349633,25.98,77377.41,27.1,-0.13806,0.00013,14.96379]
[1779453349656,25.98,77377.41,27.1,-0.13806,0.00013,14.96379]
[1779453351190,25.98,77379.51,27.1,-0.1378,0.00012,14.94479]
[1779453351262,25.98,77380.8,27.1,-0.13763,0.00012,14.93315]
[1779453357426,25.99,77382.7,27.1,-0.13743,0.00012,14.91803]
[1779453357841,25.99,77382.7,27.1,-0.13743,0.00012,14.91844]
[1779453360397,25.99,77382.7,27.1,-0.13744,0.00012,14.91885]
[1779453364526,25.99,77382.32,27.1,-0.13751,0.00012,14.92429]
[1779453369768,25.99,77382.81,27.1,-0.13748,0.00012,14.92179]
[1779453369819,25.99,77382.81,27.1,-0.13748,0.00012,14.92179]
[1779453370163,25.99,77382.07,27.1,-0.13758,0.00012,14.92925]
[1779453373374,25.99,77379.02,27.1,-0.13796,0.00012,14.95681]
[1779453373564,25.99,77377.82,27.1,-0.13811,0.00012,14.96763]
[1779453374658,25.99,77373.68,27.1,-0.13863,0.00013,15.00503]
[1779453374666,25.99,77373.68,27.1,-0.13863,0.00013,15.00503]
[1779453374802,25.99,77373.68,27.1,-0.13863,0.00013,15.00503]
[1779453375413,25.99,77373.68,27.1,-0.13863,0.00013,15.00503]
[1779453378773,25.99,77366.53,27.1,-0.13952,0.00013,15.06947]
[1779453379568,25.99,77366.46,27.1,-0.13952,0.00013,15.06957]
[1779453386400,25.99,77366.0,27.1,-0.13958,0.00013,15.0734]
[1779453388660,25.99,77366.17,27.1,-0.13954,0.00013,15.07068]
[1779453389363,25.99,77366.17,27.1,-0.13954,0.00013,15.07068]
[1779453389377,25.99,77366.17,27.1,-0.13954,0.00013,15.07068]
[1779453389836,25.99,77366.42,27.1,-0.1395,0.00013,15.06827]
[1779453390111,25.99,77366.42,27.1,-0.1395,0.00013,15.06827]
[1779453390530,25.99,77353.73,27.1,-0.14111,0.00013,15.18307]
[1779453390742,25.99,77353.73,27.1,-0.14111,0.00013,15.18307]
[1779453394781,25.99,77347.58,27.1,-0.14184,0.00013,15.23331]
[1779453394810,25.99,77347.58,27.1,-0.14184,0.00013,15.23331]
[1779453394822,25.99,77347.58,27.1,-0.14184,0.00013,15.23331]
[1779453396976,25.99,77348.52,27.1,-0.14171,0.00013,15.22418]
[1779453397361,25.99,77348.12,27.1,-0.14176,0.00013,15.22759]
[1779453401926,25.99,77349.14,27.1,-0.14164,0.00013,15.21885]
[1779453401945,25.99,77349.14,27.1,-0.14164,0.00013,15.21885]
[1779453404639,25.99,77355.62,27.1,-0.14081,0.00013,15.16027]
[1779453410452,25.99,77359.7,27.1,-0.1403,0.00013,15.12353]
[1779453411954,25.99,77359.41,27.1,-0.14034,0.00013,15.1262]
[1779453417501,25.99,77361.59,27.1,-0.14007,0.00013,15.10694]
[1779453419692,25.99,77361.21,27.1,-0.14012,0.00013,15.11057]
[1779453425557,25.99,77367.09,27.1,-0.13939,0.00013,15.05811]
[1779453430592,25.99,77367.88,27.1,-0.1393,0.00013,15.05185]
[1779453437546,25.99,77367.18,27.1,-0.1394,0.00013,15.05896]
[1779453442677,26.0,77370.35,27.1,-0.13903,0.00013,15.032]
[1779453449727,26.0,77369.24,27.1,-0.13919,0.00013,15.04347]
[1779453454761,26.0,77366.0,27.1,-0.13958,0.00013,15.06976]
[1779453460803,26.0,77368.72,27.1,-0.13925,0.00013,15.04637]
[1779453465838,26.0,77368.78,27.1,-0.13926,0.00013,15.04699]
[1779453470873,26.0,77369.52,27.1,-0.13918,0.00013,15.04148]
[1779453475951,26.01,77370.26,27.1,-0.1391,0.00013,15.03575]
[1779453480978,26.01,77369.33,27.1,-0.13924,0.00013,15.04546]
[1779453486986,26.01,77369.76,27.1,-0.13921,0.00013,15.04327]
[1779453496049,26.01,77369.87,27.1,-0.13922,0.00013,15.04451]
[1779453501083,26.02,77369.99,27.1,-0.13923,0.00013,15.04471]
[1779453506177,26.02,77370.42,27.1,-0.13919,0.00013,15.04184]
[1779453508792,26.02,77379.79,27.1,-0.13802,0.00012,14.95805]
[1779453515048,26.02,77379.13,27.1,-0.13811,0.00012,14.96221]
[1779453515874,26.02,77379.13,27.1,-0.13811,0.00012,14.96256]
[1779453516876,26.02,77379.17,27.1,-0.13811,0.00012,14.96255]
[1779453517515,26.02,77379.17,27.1,-0.13811,0.00012,14.96255]
[1779453517785,26.02,77379.31,27.1,-0.1381,0.00012,14.96164]
[1779453518478,26.02,77379.31,27.1,-0.1381,0.00012,14.96164]
[1779453527270,26.03,77379.41,27.1,-0.13813,0.00012,14.96416]
[1779453532305,26.03,77378.42,27.1,-0.13828,0.00012,14.97471]
[1779453538347,26.03,77378.26,27.1,-0.13832,0.00012,14.978]
[1779453543382,26.04,77379.37,27.1,-0.1382,0.00012,14.96947]
[1779453548692,26.04,77379.14,27.1,-0.13825,0.00012,14.97278]
[1779453556146,26.04,77379.13,27.1,-0.13828,0.00012,14.97526]
[1779453561767,26.04,77379.92,27.1,-0.13821,0.00012,14.96991]
[1779453562033,26.04,77379.92,27.1,-0.13821,0.00012,14.96991]
[1779453562046,26.04,77379.92,27.1,-0.13821,0.00012,14.96991]
[1779453562066,26.04,77379.92,27.1,-0.13821,0.00012,14.96991]
[1779453567552,26.05,77381.27,27.1,-0.13807,0.00012,14.95964]
[1779453572587,26.05,77378.7,27.1,-0.13838,0.00012,14.98023]
[1779453573770,26.05,77378.87,27.1,-0.13836,0.00012,14.97896]
[1779453577874,26.05,77377.22,27.1,-0.13858,0.00013,14.99493]
[1779453578640,26.05,77377.22,27.1,-0.13858,0.00013,14.99493]
[1779453578674,26.05,77377.22,27.1,-0.13858,0.00013,14.99493]
[1779453578674,26.05,77375.72,27.1,-0.13877,0.00013,15.00873]
[1779453578835,26.05,77375.72,27.1,-0.13877,0.00013,15.00873]
[1779453579564,26.05,77375.72,27.1,-0.13877,0.00013,15.00873]
[1779453580635,26.05,77375.76,27.1,-0.13877,0.00013,15.00863]
[1779453585678,26.05,77375.43,27.1,-0.1388,0.00013,15.01088]
[1779453590483,26.05,77377.4,27.1,-0.13855,0.00013,14.99263]
[1779453590540,26.05,77377.4,27.1,-0.13855,0.00013,14.99263]
[1779453595748,26.05,77377.12,27.1,-0.13858,0.00013,14.99464]
[1779453595785,26.05,77377.12,27.1,-0.13858,0.00013,14.99464]
[1779453597500,26.05,77377.07,27.1,-0.13858,0.00013,14.99501]
[1779453598784,26.05,77377.07,27.1,-0.13858,0.00013,14.99492]
[1779453603459,26.05,77376.52,27.1,-0.13864,0.00013,14.99953]
[1779453605489,26.05,77376.15,27.1,-0.13869,0.00013,15.00268]
[1779453605948,26.05,77376.34,27.1,-0.13866,0.00013,15.00078]
[1779453606592,26.05,77376.34,27.1,-0.13866,0.00013,15.00078]
[1779453608697,26.05,77376.7,27.1,-0.13861,0.00013,14.99735]
[1779453608700,26.05,77376.7,27.1,-0.13861,0.00013,14.99735]
[1779453608725,26.05,77376.7,27.1,-0.13861,0.00013,14.99735]
[1779453609454,26.05,77376.64,27.1,-0.13862,0.00013,14.99781]
[1779453609839,26.05,77377.94,27.1,-0.13846,0.00013,14.98599]
[1779453610505,26.05,77377.94,27.1,-0.13846,0.00013,14.98599]
[1779453610552,26.05,77377.94,27.1,-0.13846,0.00013,14.98599]
[1779453610607,26.05,77380.7,27.1,-0.13811,0.00012,14.96102]
[1779453611240,26.05,77380.7,27.1,-0.13811,0.00012,14.96102]
[1779453611279,26.05,77382.08,27.1,-0.13794,0.00012,14.94889]
[1779453612199,26.05,77382.08,27.1,-0.13794,0.00012,14.94889]
[1779453613006,26.05,77382.16,27.1,-0.13793,0.00012,14.94815]
[1779453615473,26.05,77378.69,27.1,-0.13837,0.00012,14.9794]
[1779453620924,26.05,77375.55,27.1,-0.13875,0.00013,15.00722]
[1779453625527,26.05,77375.67,27.1,-0.13873,0.00013,15.00584]
[1779453625854,26.05,77375.57,27.1,-0.13874,0.00013,15.00665]
[1779453627384,26.05,77375.54,27.1,-0.13875,0.00013,15.00683]
[1779453627452,26.05,77375.54,27.1,-0.13875,0.00013,15.00683]
[1779453627528,26.05,77375.54,27.1,-0.13875,0.00013,15.00683]
[1779453627949,26.05,77375.66,27.1,-0.13873,0.00013,15.00565]
[1779453628580,26.05,77375.66,27.1,-0.13873,0.00013,15.00565]
[1779453630624,26.05,77375.84,27.1,-0.13871,0.00013,15.00385]
[1779453632458,26.05,77376.03,27.1,-0.13868,0.00013,15.00196]
[1779453635203,26.05,77376.49,27.1,-0.13859,0.00013,14.99355]
[1779453642074,26.04,77374.27,27.1,-0.13886,0.00013,15.01297]
[1779453643370,26.04,77374.27,27.1,-0.13886,0.00013,15.01297]
[1779453644732,26.04,77372.5,27.1,-0.13908,0.00013,15.02886]
[1779453648203,26.04,77362.42,27.1,-0.14034,0.00013,15.11916]
[1779453648217,26.04,77362.42,27.1,-0.14034,0.00013,15.11916]
[1779453648219,26.04,77362.15,27.1,-0.14037,0.00013,15.12137]
[1779453648935,26.04,77362.15,27.1,-0.14037,0.00013,15.12137]
[1779453648941,26.04,77362.15,27.1,-0.14037,0.00013,15.12137]
[1779453650000,26.04,77361.68,27.1,-0.14043,0.00013,15.12569]
[1779453651814,26.04,77360.33,27.1,-0.1406,0.00013,15.13797]
[1779453652695,26.04,77359.88,27.1,-0.14066,0.00013,15.1421]
[1779453656040,26.04,77357.89,27.1,-0.14091,0.00013,15.16026]
[1779453658960,26.04,77361.53,27.1,-0.14045,0.00013,15.12756]
[1779453658962,26.04,77361.53,27.1,-0.14045,0.00013,15.12756]
[1779453659197,26.04,77361.23,27.1,-0.14049,0.00013,15.13037]
[1779453662247,26.04,77361.45,27.1,-0.14046,0.00013,15.12798]
[1779453662269,26.04,77361.45,27.1,-0.14046,0.00013,15.12798]
[1779453663770,26.04,77361.32,27.1,-0.14047,0.00013,15.12897]
[1779453663823,26.04,77361.87,27.1,-0.1404,0.00013,15.1238]
[1779453664518,26.04,77361.87,27.1,-0.1404,0.00013,15.1238]
[1779453664620,26.04,77361.93,27.1,-0.14039,0.00013,15.12308]
[1779453671161,26.04,77360.61,27.1,-0.14055,0.00013,15.1341]
[1779453674890,26.04,77360.97,27.1,-0.14049,0.00013,15.12996]
[1779453675651,26.04,77360.97,27.1,-0.14049,0.00013,15.12996]
[1779453677160,26.04,77365.29,27.1,-0.13994,0.00013,15.09062]
[1779453683366,26.04,77365.13,27.1,-0.13995,0.00013,15.09135]
[1779453686049,26.04,77365.16,27.1,-0.13994,0.00013,15.09088]
[1779453686391,26.04,77365.62,27.1,-0.13988,0.00013,15.08663]
[1779453687532,26.04,77365.62,27.1,-0.13988,0.00013,15.08663]
[1779453693439,26.04,77369.0,27.1,-0.13946,0.00013,15.0542]
[1779453697348,26.04,77371.54,27.1,-0.13915,0.00013,15.03217]
[1779453702504,26.05,77373.3,27.1,-0.13896,0.00013,15.01828]
[1779453704735,26.05,77372.44,27.1,-0.13907,0.00013,15.02638]
[1779453710560,26.05,77373.79,27.1,-0.13893,0.00013,15.01648]
[1779453715621,26.05,77373.19,27.1,-0.13903,0.00013,15.0232]
[1779453715988,26.05,77373.43,27.1,-0.139,0.00013,15.02134]
[1779453715994,26.05,77373.43,27.1,-0.139,0.00013,15.02134]
[1779453716602,26.05,77372.37,27.1,-0.13914,0.00013,15.03123]
[1779453718532,26.05,77369.86,27.1,-0.13945,0.00013,15.05383]
[1779453718903,26.05,77369.86,27.1,-0.13945,0.00013,15.05383]
[1779453718616,26.05,77369.29,27.1,-0.13952,0.00013,15.05889]
[1779453719623,26.05,77369.36,27.1,-0.13952,0.00013,15.05851]
[1779453722071,26.05,77370.88,27.1,-0.13932,0.00013,15.0446]
[1779453722645,26.05,77370.05,27.1,-0.13943,0.00013,15.05202]
[1779453723133,26.05,77370.05,27.1,-0.13943,0.00013,15.05202]
[1779453723652,26.05,77369.89,27.1,-0.13945,0.00013,15.05373]
[1779453730053,26.05,77367.77,27.1,-0.13971,0.00013,15.07249]
[1779453730138,26.05,77367.77,27.1,-0.13971,0.00013,15.07249]
[1779453730701,26.05,77367.8,27.1,-0.1397,0.00013,15.07187]
[1779453735736,26.05,77368.57,27.1,-0.13962,0.00013,15.06616]
[1779453741182,26.06,77368.55,27.1,-0.13964,0.00013,15.06762]
[1779453747820,26.06,77368.9,27.1,-0.13962,0.00013,15.06625]
[1779453750543,26.06,77369.49,27.1,-0.13956,0.00013,15.06144]
[1779453750841,26.06,77369.74,27.1,-0.13953,0.00013,15.05946]
[1779453752278,26.06,77369.35,27.1,-0.13955,0.00013,15.05889]
[1779453762925,26.06,77369.18,27.1,-0.13956,0.00013,15.05952]
[1779453763161,26.06,77369.18,27.1,-0.13956,0.00013,15.05952]
[1779453763932,26.06,77369.14,27.1,-0.13956,0.00013,15.05982]
[1779453768967,26.06,77367.26,27.1,-0.13981,0.00013,15.07813]
[1779453775845,26.06,77367.27,27.1,-0.13983,0.00013,15.0793]
[1779453781052,26.06,77364.31,27.1,-0.14023,0.00013,15.10794]
[1779453782300,26.06,77364.31,27.1,-0.14023,0.00013,15.10794]
[1779453782315,26.06,77364.31,27.1,-0.14023,0.00013,15.10794]
[1779453782404,26.06,77364.31,27.1,-0.14023,0.00013,15.10794]
[1779453784074,26.07,77350.12,27.1,-0.14203,0.00013,15.2367]
[1779453785225,26.07,77350.12,27.1,-0.14203,0.00013,15.2367]
[1779453791123,26.07,77347.85,27.1,-0.14233,0.00013,15.25738]
[1779453794699,26.07,77345.88,27.1,-0.14258,0.00013,15.27517]
[1779453794804,26.07,77345.88,27.1,-0.14258,0.00013,15.27517]
[1779453795149,26.07,77345.48,27.1,-0.14263,0.00013,15.27875]
[1779453800601,26.07,77341.52,27.1,-0.14314,0.00013,15.3151]
[1779453800616,26.07,77341.52,27.1,-0.14314,0.00013,15.3151]
[1779453804214,26.07,77329.34,27.1,-0.1447,0.00013,15.42537]
[1779453805727,26.07,77329.34,27.1,-0.1447,0.00013,15.42537]
[1779453812270,26.07,77329.21,27.1,-0.14469,0.00013,15.42211]
[1779453817305,26.07,77329.42,27.1,-0.14466,0.00013,15.42019]
[1779453822405,26.07,77326.13,27.1,-0.14508,0.00013,15.44989]
[1779453825608,26.07,77325.99,27.1,-0.1451,0.00013,15.45105]
[1779453831861,26.06,77331.87,27.1,-0.14434,0.00013,15.39771]
[1779453836955,26.07,77333.83,27.1,-0.14409,0.00013,15.38022]
[1779453840852,26.07,77334.11,27.1,-0.14406,0.00013,15.37785]
[1779453846508,26.07,77341.12,27.1,-0.14317,0.00013,15.31503]
[1779453850419,26.07,77340.85,27.1,-0.1432,0.00013,15.31759]
[1779453853494,26.07,77340.98,27.1,-0.14319,0.00013,15.31692]
[1779453854745,26.07,77340.98,27.1,-0.14319,0.00013,15.31701]
[1779453860606,26.07,77343.49,27.1,-0.14287,0.00013,15.29416]
[1779453865821,26.07,77346.07,27.1,-0.14254,0.00013,15.27073]
[1779453870845,26.07,77345.47,27.1,-0.14262,0.00013,15.27607]
[1779453876722,26.07,77346.17,27.1,-0.14249,0.00013,15.26557]
[1779453881757,26.07,77347.97,27.1,-0.14226,0.00013,15.2492]
[1779453888806,26.07,77347.97,27.1,-0.14226,0.00013,15.24914]
[1779453893841,26.07,77351.46,27.1,-0.14182,0.00013,15.21761]
[1779453899883,26.07,77350.69,27.1,-0.14192,0.00013,15.22462]
[1779453904909,26.07,77350.77,27.1,-0.14191,0.00013,15.22389]
[1779453906063,26.07,77351.56,27.1,-0.14181,0.00013,15.21674]
[1779453912060,26.07,77357.59,27.1,-0.14105,0.00013,15.16264]
[1779453918009,26.07,77358.31,27.1,-0.14097,0.00013,15.15695]
[1779453923046,26.07,77358.02,27.1,-0.14101,0.00013,15.16023]
[1779453928084,26.07,77357.34,27.1,-0.14111,0.00013,15.16706]
[1779453933118,26.07,77361.96,27.1,-0.14051,0.00013,15.12212]
[1779453939878,26.07,77361.69,27.1,-0.14055,0.00013,15.12516]
[1779453940020,26.07,77361.69,27.1,-0.14055,0.00013,15.12516]
[1779453940074,26.07,77361.69,27.1,-0.14055,0.00013,15.12516]
[1779453941931,26.07,77363.96,27.1,-0.14028,0.00013,15.10565]
[1779453942676,26.07,77369.4,27.1,-0.13959,0.00013,15.05677]
[1779453943515,26.07,77370.44,27.1,-0.13947,0.00013,15.04768]
[1779453945631,26.08,77372.6,27.1,-0.1392,0.00013,15.02882]
[1779453951243,26.08,77372.18,27.1,-0.13929,0.00013,15.03488]
[1779453953467,26.08,77372.57,27.1,-0.13924,0.00013,15.03167]
[1779453954514,26.08,77373.28,27.1,-0.13916,0.00013,15.02557]
[1779453961457,26.08,77372.73,27.1,-0.13925,0.00013,15.03238]
[1779453961774,26.08,77372.73,27.1,-0.13925,0.00013,15.03238]
[1779453961827,26.08,77372.73,27.1,-0.13925,0.00013,15.03238]
[1779453962305,26.08,77372.73,27.1,-0.13926,0.00013,15.03298]
[1779453962305,26.08,77372.73,27.1,-0.13926,0.00013,15.03298]
[1779453962479,26.08,77372.73,27.1,-0.13926,0.00013,15.03298]
[1779453965028,26.08,77377.05,27.1,-0.13873,0.00013,14.99461]
[1779453972394,26.09,77379.87,27.1,-0.13842,0.00012,14.97246]
[1779453975183,26.09,77378.94,27.1,-0.13855,0.00012,14.98152]
[1779453975271,26.09,77378.94,27.1,-0.13855,0.00012,14.98152]
[1779453975415,26.09,77377.88,27.1,-0.13868,0.00013,14.9914]
[1779453978441,26.09,77377.12,27.1,-0.13878,0.00013,14.99814]
[1779453978543,26.09,77375.21,27.1,-0.13901,0.00013,15.0153]
[1779453979541,26.09,77375.21,27.1,-0.13901,0.00013,15.0153]
[1779453979642,26.09,77375.21,27.1,-0.13902,0.00013,15.01557]
[1779453985936,26.09,77374.98,27.1,-0.13904,0.00013,15.0172]
[1779453989726,26.09,77372.38,27.1,-0.13936,0.00013,15.04024]
[1779453990775,26.09,77372.33,27.1,-0.13937,0.00013,15.04056]
[1779453991461,26.09,77369.82,27.1,-0.13968,0.00013,15.06308]
[1779453999136,26.09,77367.02,27.1,-0.13999,0.00013,15.08357]
[1779453999210,26.09,77366.99,27.1,-0.13999,0.00013,15.08334]
[1779454001349,26.09,77367.16,27.1,-0.13997,0.00013,15.08184]
[1779454001450,26.09,77367.16,27.1,-0.13997,0.00013,15.08204]
[1779454005491,26.09,77366.92,27.1,-0.13999,0.00013,15.08376]
[1779454005625,26.09,77367.19,27.1,-0.13996,0.00013,15.08117]
[1779454006876,26.09,77367.19,27.1,-0.13996,0.00013,15.08117]
[1779454006976,26.09,77367.32,27.1,-0.13994,0.00013,15.08022]
[1779454013680,26.09,77367.62,27.1,-0.13989,0.00013,15.07657]
[1779454018716,26.09,77367.59,27.1,-0.13989,0.00013,15.07624]
[1779454023751,26.08,77368.67,27.1,-0.13975,0.00013,15.06594]
[1779454024494,26.08,77368.67,27.1,-0.13975,0.00013,15.06594]
[1779454024759,26.08,77368.8,27.1,-0.13973,0.00013,15.06468]
[1779454028544,26.09,77374.28,27.1,-0.13905,0.00013,15.01616]
[1779454028592,26.09,77374.28,27.1,-0.13906,0.00013,15.01649]
[1779454030725,26.09,77374.6,27.1,-0.13902,0.00013,15.01357]
[1779454030800,26.09,77374.51,27.1,-0.13903,0.00013,15.01435]
[1779454035942,26.09,77374.48,27.1,-0.13904,0.00013,15.01527]
[1779454038913,26.09,77374.79,27.1,-0.13902,0.00013,15.01407]
[1779454039678,26.09,77374.47,27.1,-0.13907,0.00013,15.01727]
[1779454040398,26.09,77374.48,27.1,-0.13907,0.00013,15.01749]
[1779454042117,26.09,77374.48,27.1,-0.13908,0.00013,15.0178]
[1779454047919,26.09,77378.79,27.1,-0.13857,0.00012,14.9813]
[1779454051044,26.09,77378.68,27.1,-0.13859,0.00012,14.98263]
[1779454051088,26.09,77378.68,27.1,-0.13859,0.00012,14.98263]
[1779454054494,26.1,77379.33,27.1,-0.1385,0.00012,14.97422]
[1779454054968,26.1,77379.76,27.1,-0.13845,0.00012,14.97061]
[1779454057171,26.1,77380.79,27.1,-0.13832,0.00012,14.96131]
[1779454058223,26.1,77381.96,27.1,-0.13817,0.00012,14.95076]
[1779454063376,26.1,77386.53,27.1,-0.1376,0.00012,14.90977]
[1779454066109,26.1,77386.52,27.1,-0.13761,0.00012,14.90993]
[1779454072089,26.1,77386.2,27.1,-0.13765,0.00012,14.91295]
[1779454077124,26.1,77386.13,27.1,-0.13766,0.00012,14.91362]
[1779454081496,26.1,77386.14,27.1,-0.13766,0.00012,14.91355]
[1779454087194,26.1,77386.17,27.1,-0.13765,0.00012,14.91323]
[1779454088931,26.1,77385.7,27.1,-0.13771,0.00012,14.91744]
[1779454094243,26.1,77385.43,27.1,-0.13774,0.00012,14.91975]
[1779454099279,26.1,77383.94,27.1,-0.13793,0.00012,14.93304]
[1779454103595,26.1,77385.44,27.1,-0.13774,0.00012,14.91938]
[1779454109348,26.1,77388.96,27.1,-0.1373,0.00012,14.88767]
[1779454114270,26.1,77389.67,27.1,-0.13718,0.00012,14.87728]
[1779454120593,26.1,77389.06,27.1,-0.13726,0.00012,14.88281]
[1779454126278,26.1,77389.14,27.1,-0.13725,0.00012,14.88208]
[1779454131314,26.1,77389.78,27.1,-0.13717,0.00012,14.87633]
[1779454135770,26.1,77389.8,27.1,-0.13717,0.00012,14.87616]
[1779454141851,26.1,77389.78,27.1,-0.13717,0.00012,14.87642]
[1779454147615,26.1,77391.06,27.1,-0.13701,0.00012,14.86507]
[1779454153657,26.1,77390.84,27.1,-0.13704,0.00012,14.86731]
[1779454155434,26.1,77390.84,27.1,-0.13704,0.00012,14.86735]
[1779454160705,26.1,77393.09,27.1,-0.13677,0.00012,14.84743]
[1779454165630,26.1,77394.2,27.1,-0.13664,0.00012,14.83771]
[1779454170776,26.1,77394.62,27.1,-0.13659,0.00012,14.83441]
[1779454176818,26.1,77393.77,27.1,-0.13667,0.00012,14.83849]
[1779454181853,26.1,77393.91,27.1,-0.13666,0.00012,14.83757]
[1779454186888,26.1,77394.33,27.1,-0.13661,0.00012,14.83413]
[1779454191926,26.1,77394.89,27.1,-0.13655,0.00012,14.82944]
[1779454196963,26.1,77397.77,27.1,-0.1362,0.00012,14.80392]
[1779454201997,26.1,77398.23,27.1,-0.13615,0.00012,14.80035]
[1779454208040,26.1,77398.92,27.1,-0.13607,0.00012,14.79486]
[1779454213076,26.11,77395.95,27.1,-0.13645,0.00012,14.82214]
[1779454216477,26.11,77395.76,27.1,-0.13647,0.00012,14.82414]
[1779454222139,26.11,77396.14,27.1,-0.13644,0.00012,14.82131]
[1779454230194,26.11,77396.09,27.1,-0.13645,0.00012,14.8226]
[1779454233512,26.11,77396.1,27.1,-0.13643,0.00012,14.81884]
[1779454245300,26.11,77396.19,27.1,-0.13643,0.00012,14.8194]
[1779454249982,26.11,77392.94,27.1,-0.13684,0.00012,14.84909]
[1779454255370,26.11,77395.28,27.1,-0.13656,0.00012,14.82868]
[1779454260295,26.11,77396.73,27.1,-0.13639,0.00012,14.81611]
[1779454262115,26.11,77396.81,27.1,-0.13638,0.00012,14.81566]
[1779454267455,26.11,77396.98,27.1,-0.13637,0.00012,14.81496]
[1779454267625,26.11,77396.98,27.1,-0.13637,0.00012,14.81496]
[1779454268431,26.11,77396.98,27.1,-0.13637,0.00012,14.81496]
[1779454273223,26.12,77397.3,27.1,-0.13634,0.00012,14.81246]
[1779454278534,26.12,77402.35,27.1,-0.13573,0.00012,14.76849]
[1779454283567,26.12,77402.39,27.1,-0.13574,0.00012,14.76904]
[1779454289609,26.12,77402.36,27.1,-0.13576,0.00012,14.77035]
[1779454294644,26.12,77403.66,27.1,-0.13558,0.00012,14.75551]
[1779454299679,26.12,77404.47,27.1,-0.13549,0.00012,14.74913]
[1779454302186,26.12,77404.69,27.1,-0.13547,0.00012,14.74734]
[1779454302227,26.12,77404.69,27.1,-0.13547,0.00012,14.74734]
[1779454302290,26.12,77404.69,27.1,-0.13547,0.00012,14.74734]
[1779454302293,26.12,77404.69,27.1,-0.13547,0.00012,14.74734]
[1779454302306,26.12,77404.72,27.1,-0.13547,0.00012,14.74725]
[1779454303405,26.12,77404.72,27.1,-0.13547,0.00012,14.74725]
[1779454306092,26.12,77412.93,27.1,-0.13446,0.00012,14.67321]
[1779454306129,26.12,77412.93,27.1,-0.13446,0.00012,14.67321]
[1779454311763,26.12,77419.38,27.1,-0.13367,0.00012,14.61527]
[1779454316800,26.12,77421.22,27.1,-0.13345,0.00012,14.59904]
[1779454321836,26.12,77423.99,27.1,-0.13312,0.00012,14.57473]
[1779454326871,26.13,77427.76,27.1,-0.13267,0.00012,14.54174]
[1779454332215,26.13,77427.72,27.1,-0.13269,0.00012,14.54281]
[1779454337948,26.13,77429.67,27.1,-0.13247,0.00012,14.52661]
[1779454340800,26.13,77429.67,27.1,-0.13247,0.00012,14.52698]
[1779454340992,26.13,77429.67,27.1,-0.13247,0.00012,14.52698]
[1779454341011,26.13,77429.67,27.1,-0.13247,0.00012,14.52698]
[1779454344980,26.13,77433.34,27.1,-0.13204,0.00012,14.49496]
[1779454346941,26.13,77434.92,27.1,-0.13185,0.00012,14.48127]
[1779454347011,26.13,77436.26,27.1,-0.1317,0.00012,14.46951]
[1779454348961,26.13,77435.25,27.1,-0.13182,0.00012,14.47843]
[1779454349565,26.13,77435.52,27.1,-0.13178,0.00012,14.47588]
[1779454350808,26.13,77435.41,27.1,-0.13179,0.00012,14.47673]
[1779454351022,26.13,77435.41,27.1,-0.13179,0.00012,14.47673]
[1779454356516,26.13,77435.56,27.1,-0.13174,0.00012,14.47077]
[1779454356531,26.13,77435.56,27.1,-0.13174,0.00012,14.47066]
[1779454359785,26.13,77435.85,27.1,-0.13171,0.00012,14.4685]
[1779454360102,26.13,77435.96,27.1,-0.1317,0.00012,14.4678]
[1779454361204,26.13,77435.96,27.1,-0.1317,0.00012,14.4678]
[1779454361414,26.13,77435.96,27.1,-0.1317,0.00012,14.4678]
[1779454361465,26.13,77435.96,27.1,-0.1317,0.00012,14.4677]
[1779454362547,26.13,77435.96,27.1,-0.1317,0.00012,14.4677]
[1779454362921,26.13,77435.98,27.1,-0.1317,0.00012,14.46808]
[1779454368159,26.13,77435.37,27.1,-0.13177,0.00012,14.47305]
[1779454373194,26.13,77433.17,27.1,-0.13203,0.00012,14.49227]
[1779454377547,26.13,77433.35,27.1,-0.132,0.00012,14.4903]
[1779454385802,26.13,77435.53,27.1,-0.13173,0.00012,14.46983]
[1779454386183,26.13,77435.53,27.1,-0.13173,0.00012,14.46983]
[1779454386285,26.13,77436.09,27.1,-0.13166,0.00012,14.46474]
[1779454391328,26.13,77437.17,27.1,-0.13155,0.00012,14.45671]
[1779454396358,26.13,77439.31,27.1,-0.13131,0.00012,14.43922]
[1779454398958,26.13,77439.28,27.1,-0.13133,0.00012,14.44019]
[1779454400044,26.13,77440.22,27.1,-0.13122,0.00012,14.43213]
[1779454405421,26.14,77440.07,27.1,-0.13126,0.00012,14.43556]
[1779454410456,26.14,77439.71,27.1,-0.13133,0.00012,14.44046]
[1779454413022,26.14,77439.23,27.1,-0.13137,0.00012,14.44141]
[1779454413476,26.14,77439.32,27.1,-0.13136,0.00012,14.44093]
[1779454418512,26.14,77439.91,27.1,-0.13128,0.00012,14.43537]
[1779454419524,26.14,77439.91,27.1,-0.13128,0.00012,14.43537]
[1779454420526,26.14,77439.94,27.1,-0.13128,0.00012,14.435]
[1779454420948,26.14,77439.94,27.1,-0.13128,0.00012,14.435]
[1779454421533,26.14,77439.72,27.1,-0.13131,0.00012,14.4373]
[1779454426230,26.14,77440.03,27.1,-0.13127,0.00012,14.43429]
[1779454426568,26.14,77440.34,27.1,-0.13123,0.00012,14.43145]
[1779454431603,26.14,77439.77,27.1,-0.13132,0.00012,14.43816]
[1779454436638,26.14,77439.67,27.1,-0.13135,0.00012,14.44065]
[1779454437612,26.14,77439.67,27.1,-0.13135,0.00012,14.44065]
[1779454437634,26.15,77439.67,27.1,-0.13136,0.00012,14.44097]
[1779454442597,26.15,77439.29,27.1,-0.13141,0.00012,14.44461]
[1779454442940,26.15,77439.24,27.1,-0.13141,0.00012,14.44483]
[1779454443003,26.15,77439.24,27.1,-0.13141,0.00012,14.44483]
[1779454443184,26.15,77439.24,27.1,-0.13141,0.00012,14.44483]
[1779454444238,26.15,77444.07,27.1,-0.13083,0.00012,14.40158]
[1779454444836,26.15,77447.39,27.1,-0.13043,0.00012,14.3719]
[1779454448397,26.15,77451.85,27.1,-0.1299,0.00012,14.33227]
[1779454448419,26.15,77451.85,27.1,-0.1299,0.00012,14.33227]
[1779454450168,26.15,77451.73,27.1,-0.12992,0.00012,14.3335]
[1779454455782,26.15,77450.87,27.1,-0.13003,0.00012,14.34156]
[1779454462831,26.15,77450.21,27.1,-0.13011,0.00012,14.34767]
[1779454467866,26.15,77450.45,27.1,-0.13008,0.00012,14.34555]
[1779454472901,26.15,77451.99,27.1,-0.12987,0.00012,14.3278]
[1779454477169,26.15,77451.38,27.1,-0.12994,0.00012,14.33325]
[1779454482971,26.15,77451.18,27.1,-0.12996,0.00012,14.33493]
[1779454487142,26.15,77451.23,27.1,-0.12995,0.00012,14.33441]
[1779454487172,26.15,77451.23,27.1,-0.12995,0.00012,14.33441]
[1779454489130,26.15,77446.02,27.1,-0.13058,0.00012,14.38084]
[1779454495061,26.15,77445.55,27.1,-0.13062,0.00012,14.38438]
[1779454500096,26.14,77443.89,27.1,-0.13082,0.00012,14.39877]
[1779454506138,26.14,77441.04,27.1,-0.13115,0.00012,14.4235]
[1779454511089,26.14,77440.89,27.1,-0.13116,0.00012,14.42444]
[1779454511833,26.14,77440.51,27.1,-0.1312,0.00012,14.42758]
[1779454512301,26.14,77428.13,27.1,-0.1327,0.00012,14.53821]
[1779454515555,26.14,77426.08,27.1,-0.13294,0.00012,14.55599]
[1779454516227,26.14,77426.22,27.1,-0.13292,0.00012,14.55444]
[1779454517346,26.14,77426.73,27.1,-0.13285,0.00012,14.54959]
[1779454518916,26.14,77426.39,27.1,-0.13288,0.00012,14.5521]
[1779454522732,26.14,77426.29,27.1,-0.13289,0.00012,14.55222]
[1779454524662,26.14,77421.83,27.1,-0.13342,0.00012,14.59166]
[1779454531315,26.13,77420.43,27.1,-0.13353,0.00012,14.59785]
[1779454537357,26.13,77421.07,27.1,-0.13343,0.00012,14.5904]
[1779454542392,26.13,77421.27,27.1,-0.13339,0.00012,14.58739]
[1779454545663,26.13,77420.23,27.1,-0.13351,0.00012,14.59623]
[1779454550447,26.13,77409.05,27.1,-0.13485,0.00012,14.69484]
[1779454551814,26.13,77409.06,27.1,-0.13485,0.00012,14.6944]
[1779454552462,26.13,77409.25,27.1,-0.13482,0.00012,14.69234]
[1779454555463,26.13,77409.24,27.1,-0.13482,0.00012,14.69234]
[1779454555484,26.13,77409.28,27.1,-0.13481,0.00012,14.69194]
[1779454556276,26.13,77409.28,27.1,-0.13481,0.00012,14.69194]
[1779454557158,26.13,77408.15,27.1,-0.13495,0.00012,14.70174]
[1779454557240,26.13,77408.15,27.1,-0.13495,0.00012,14.70174]
[1779454557268,26.13,77408.15,27.1,-0.13495,0.00012,14.70174]
[1779454557618,26.13,77408.15,27.1,-0.13495,0.00012,14.70174]
[1779454557688,26.12,77399.97,27.1,-0.13595,0.00012,14.77485]
[1779454558121,26.12,77399.97,27.1,-0.13595,0.00012,14.77485]
[1779454558258,26.12,77399.97,27.1,-0.13595,0.00012,14.77485]
[1779454558552,26.12,77399.97,27.1,-0.13595,0.00012,14.77485]
[1779454558657,26.12,77399.97,27.1,-0.13595,0.00012,14.77485]
[1779454558763,26.12,77389.4,27.1,-0.13726,0.00012,14.86986]
[1779454559627,26.12,77389.4,27.1,-0.13726,0.00012,14.86986]
[1779454559869,26.12,77382.88,27.1,-0.13807,0.00012,14.92853]
[1779454560250,26.12,77382.88,27.1,-0.13807,0.00012,14.92853]
[1779454560343,26.12,77382.88,27.1,-0.13807,0.00012,14.92853]
[1779454560630,26.12,77382.88,27.1,-0.13807,0.00012,14.92853]
[1779454560866,26.12,77382.38,27.1,-0.13813,0.00012,14.93306]
[1779454563652,26.12,77382.59,27.1,-0.1381,0.00012,14.93122]
[1779454565276,26.12,77376.96,27.1,-0.13881,0.00013,14.98193]
[1779454566813,26.12,77376.31,27.1,-0.13889,0.00013,14.98766]
[1779454566949,26.12,77376.31,27.1,-0.13889,0.00013,14.98766]
[1779454568309,26.12,77376.11,27.1,-0.13891,0.00013,14.9894]
[1779454569083,26.12,77376.11,27.1,-0.13891,0.00013,14.98933]
[1779454569828,26.12,77377.19,27.1,-0.13878,0.00013,14.97954]
[1779454570496,26.12,77377.19,27.1,-0.13878,0.00013,14.97954]
[1779454571227,26.12,77380.23,27.1,-0.13839,0.00012,14.95213]
[1779454571830,26.12,77382.18,27.1,-0.13815,0.00012,14.93456]
[1779454579659,26.12,77379.47,27.1,-0.13849,0.00012,14.95885]
[1779454581661,26.12,77379.49,27.1,-0.13849,0.00012,14.95863]
[1779454586494,26.12,77379.25,27.1,-0.13851,0.00012,14.96054]
[1779454586547,26.12,77379.25,27.1,-0.13851,0.00012,14.96054]
[1779454591743,26.12,77380.16,27.1,-0.13836,0.00012,14.948]
[1779454592431,26.12,77380.16,27.1,-0.13836,0.00012,14.948]
[1779454592484,26.12,77380.16,27.1,-0.13836,0.00012,14.948]
[1779454597787,26.12,77379.24,27.1,-0.13847,0.00012,14.9559]
[1779454598686,26.12,77379.24,27.1,-0.13847,0.00012,14.9559]
[1779454604836,26.12,77379.16,27.1,-0.13848,0.00012,14.95606]
[1779454606931,26.12,77379.32,27.1,-0.13846,0.00012,14.95453]
[1779454607817,26.12,77379.32,27.1,-0.13846,0.00012,14.95453]
[1779454610527,26.12,77375.79,27.1,-0.13889,0.00013,14.98602]
[1779454615913,26.12,77379.71,27.1,-0.13839,0.00012,14.94988]
[1779454616893,26.12,77379.71,27.1,-0.13839,0.00012,14.94988]
[1779454621791,26.12,77381.22,27.1,-0.1382,0.00012,14.93595]
[1779454622680,26.12,77381.19,27.1,-0.1382,0.00012,14.93614]
[1779454623817,26.12,77384.81,27.1,-0.13775,0.00012,14.90342]
[1779454628854,26.12,77390.95,27.1,-0.13699,0.00012,14.84841]
[1779454629004,26.12,77391.02,27.1,-0.13698,0.00012,14.84785]
[1779454634040,26.12,77392.71,27.1,-0.13677,0.00012,14.83275]
[1779454639262,26.12,77395.62,27.1,-0.13641,0.00012,14.80677]
[1779454645118,26.12,77397.09,27.1,-0.13624,0.00012,14.79415]
[1779454648841,26.12,77397.09,27.1,-0.13624,0.00012,14.79415]
[1779454648860,26.12,77397.09,27.1,-0.13624,0.00012,14.79415]
[1779454655938,26.12,77403.27,27.1,-0.13545,0.00012,14.73433]
[1779454659827,26.12,77402.71,27.1,-0.1355,0.00012,14.73861]
[1779454659907,26.12,77406.21,27.1,-0.13507,0.00012,14.70706]
[1779454661834,26.12,77407.69,27.1,-0.13489,0.00012,14.69367]
[1779454665345,26.12,77408.76,27.1,-0.13476,0.00012,14.68384]
[1779454667131,26.12,77408.88,27.1,-0.13474,0.00012,14.68269]
[1779454667674,26.12,77408.88,27.1,-0.13474,0.00012,14.68269]
[1779454673776,26.12,77407.71,27.1,-0.13488,0.00012,14.69301]
[1779454674464,26.12,77407.71,27.1,-0.13488,0.00012,14.69299]
[1779454676791,26.12,77407.74,27.1,-0.13488,0.00012,14.69268]
[1779454684391,26.12,77409.79,27.1,-0.13462,0.00012,14.67427]
[1779454691440,26.12,77410.57,27.1,-0.13453,0.00012,14.66747]
[1779454693520,26.12,77409.35,27.1,-0.13468,0.00012,14.67845]
[1779454698500,26.12,77409.32,27.1,-0.13469,0.00012,14.67882]
[1779454702491,26.12,77406.66,27.1,-0.13501,0.00012,14.7028]
[1779454702814,26.12,77406.66,27.1,-0.13501,0.00012,14.7028]
[1779454703557,26.12,77406.35,27.1,-0.13505,0.00012,14.70558]
[1779454709568,26.12,77402.42,27.1,-0.13553,0.00012,14.74074]
[1779454710285,26.12,77402.42,27.1,-0.13553,0.00012,14.74074]
[1779454711510,26.12,77402.42,27.1,-0.13553,0.00012,14.74071]
[1779454712542,26.12,77402.39,27.1,-0.13551,0.00012,14.73695]
[1779454716944,26.12,77401.87,27.1,-0.13557,0.00012,14.74148]
[1779454722660,26.12,77400.96,27.1,-0.13568,0.00012,14.74952]
[1779454728702,26.12,77401.51,27.1,-0.13561,0.00012,14.74452]
[1779454733737,26.12,77401.65,27.1,-0.13559,0.00012,14.74329]
[1779454738773,26.12,77400.19,27.1,-0.13577,0.00012,14.75644]
[1779454739478,26.12,77400.19,27.1,-0.13577,0.00012,14.75644]
[1779454744816,26.12,77405.61,27.1,-0.13511,0.00012,14.70807]
[1779454744973,26.12,77405.61,27.1,-0.13511,0.00012,14.70807]
[1779454750858,26.12,77407.0,27.1,-0.13495,0.00012,14.69631]
[1779454757907,26.12,77405.94,27.1,-0.13509,0.00012,14.70656]
[1779454759927,26.12,77408.05,27.1,-0.13483,0.00012,14.68771]
[1779454764602,26.12,77414.51,27.1,-0.13405,0.00012,14.63036]
[1779454769991,26.12,77414.48,27.1,-0.13407,0.00012,14.63182]
[1779454775570,26.12,77412.27,27.1,-0.13434,0.00012,14.65181]
[1779454775918,26.12,77412.27,27.1,-0.13434,0.00012,14.65181]
[1779454776465,26.12,77412.27,27.1,-0.13432,0.00012,14.64844]
[1779454776794,26.12,77412.27,27.1,-0.13432,0.00012,14.64844]
[1779454777732,26.12,77412.22,27.1,-0.13433,0.00012,14.64901]
[1779454778621,26.13,77412.22,27.1,-0.13433,0.00012,14.64913]
[1779454784091,26.13,77413.87,27.1,-0.13414,0.00012,14.63507]
[1779454789126,26.13,77414.49,27.1,-0.13407,0.00012,14.63016]
[1779454794026,26.13,77414.82,27.1,-0.13404,0.00012,14.62746]
[1779454794419,26.13,77414.82,27.1,-0.13404,0.00012,14.62785]
[1779454794697,26.13,77414.82,27.1,-0.13404,0.00012,14.62785]
[1779454794903,26.13,77419.56,27.1,-0.13346,0.00012,14.58547]
[1779454795657,26.13,77419.56,27.1,-0.13346,0.00012,14.58547]
[1779454795816,26.13,77442.12,27.1,-0.13073,0.00012,14.38331]
[1779454796114,26.13,77442.12,27.1,-0.13073,0.00012,14.38331]
[1779454796214,26.13,77442.12,27.1,-0.13073,0.00012,14.38331]
[1779454796220,26.13,77442.12,27.1,-0.13073,0.00012,14.38331]
[1779454797147,26.13,77443.47,27.1,-0.13057,0.00012,14.37124]
[1779454798199,26.13,77444.87,27.1,-0.13041,0.00012,14.35897]
[1779454798610,26.13,77444.87,27.1,-0.13041,0.00012,14.35897]
[1779454800528,26.13,77448.23,27.1,-0.13001,0.00012,14.32923]
[1779454800708,26.13,77448.23,27.1,-0.13001,0.00012,14.32923]
[1779454800727,26.13,77448.23,27.1,-0.13001,0.00012,14.32923]
[1779454800934,26.13,77448.23,27.1,-0.13001,0.00012,14.32923]
[1779454801759,26.13,77449.04,27.1,-0.12992,0.00012,14.32217]
[1779454802504,26.13,77454.81,27.1,-0.12923,0.00012,14.27083]
[1779454805392,26.13,77457.87,27.1,-0.12888,0.00012,14.2443]
[1779454805490,26.13,77455.68,27.1,-0.12914,0.00012,14.26411]
[1779454806772,26.13,77455.68,27.1,-0.12914,0.00012,14.26411]
[1779454811793,26.13,77455.55,27.1,-0.12916,0.00012,14.26598]
[1779454811794,26.13,77455.55,27.1,-0.12916,0.00012,14.26598]
[1779454815657,26.13,77453.54,27.1,-0.12941,0.00012,14.28457]
[1779454820800,26.13,77452.57,27.1,-0.12953,0.00012,14.29371]
[1779454821979,26.13,77452.69,27.1,-0.12952,0.00012,14.29292]
[1779454822294,26.13,77451.43,27.1,-0.12968,0.00012,14.30426]
[1779454822303,26.13,77451.43,27.1,-0.12968,0.00012,14.30426]
[1779454823460,26.13,77447.2,27.1,-0.13018,0.00012,14.34212]
[1779454823821,26.13,77447.2,27.1,-0.13018,0.00012,14.34212]
[1779454825176,26.13,77441.21,27.1,-0.1309,0.00012,14.39536]
[1779454825742,26.13,77441.21,27.1,-0.1309,0.00012,14.39536]
[1779454825911,26.13,77441.21,27.1,-0.1309,0.00012,14.39536]
[1779454827689,26.13,77442.82,27.1,-0.1307,0.00012,14.38052]
[1779454827760,26.13,77447.6,27.1,-0.13012,0.00012,14.33747]
[1779454830488,26.13,77446.52,27.1,-0.13025,0.00012,14.34732]
[1779454830493,26.13,77447.41,27.1,-0.13015,0.00012,14.33946]
[1779454833205,26.13,77445.84,27.1,-0.1303,0.00012,14.34891]
[1779454833232,26.13,77445.84,27.1,-0.1303,0.00012,14.34891]
[1779454833259,26.13,77445.84,27.1,-0.1303,0.00012,14.34891]
[1779454836102,26.13,77444.06,27.1,-0.1305,0.00012,14.36388]
[1779454836381,26.13,77444.06,27.1,-0.1305,0.00012,14.36388]
[1779454836390,26.13,77444.06,27.1,-0.1305,0.00012,14.36388]
[1779454836463,26.13,77438.66,27.1,-0.13114,0.00012,14.41184]
[1779454837264,26.13,77438.66,27.1,-0.13114,0.00012,14.41184]
[1779454841155,26.13,77432.72,27.1,-0.13185,0.00012,14.46465]
[1779454843753,26.13,77432.96,27.1,-0.13182,0.00012,14.4623]
[1779454847785,26.13,77430.58,27.1,-0.1321,0.00012,14.48323]
[1779454848717,26.13,77430.6,27.1,-0.1321,0.00012,14.48294]
[1779454850627,26.13,77423.59,27.1,-0.13295,0.00012,14.54549]
[1779454850951,26.13,77423.59,27.1,-0.13295,0.00012,14.54549]
[1779454851544,26.13,77423.51,27.1,-0.13295,0.00012,14.54601]
[1779454856489,26.13,77424.48,27.1,-0.13282,0.00012,14.53646]
[1779454861638,26.12,77414.43,27.1,-0.13403,0.00012,14.62517]
[1779454866673,26.12,77416.56,27.1,-0.13375,0.00012,14.60478]
[1779454871708,26.12,77420.71,27.1,-0.13323,0.00012,14.56651]
[1779454876743,26.12,77421.19,27.1,-0.13316,0.00012,14.56136]
[1779454881778,26.12,77420.28,27.1,-0.13326,0.00012,14.56877]
[1779454884798,26.12,77420.45,27.1,-0.13324,0.00012,14.56678]
[1779454886813,26.12,77420.71,27.1,-0.1332,0.00012,14.56416]
[1779454892091,26.12,77419.08,27.1,-0.13339,0.00012,14.57822]
[1779454898896,26.11,77409.84,27.1,-0.13447,0.00012,14.65536]
[1779454903482,26.11,77406.04,27.1,-0.13492,0.00012,14.68849]
[1779454903932,26.11,77406.01,27.1,-0.13492,0.00012,14.68849]
[1779454909114,26.11,77405.16,27.1,-0.13503,0.00012,14.6966]
[1779454915076,26.11,77406.32,27.1,-0.1349,0.00012,14.687]
[1779454920663,26.12,77409.58,27.1,-0.13452,0.00012,14.6589]
[1779454926074,26.12,77412.48,27.1,-0.13418,0.00012,14.63402]
[1779454929796,26.12,77408.58,27.1,-0.13467,0.00012,14.66995]
[1779454929878,26.12,77408.58,27.1,-0.13467,0.00012,14.66995]
[1779454931537,26.12,77393.16,27.1,-0.13657,0.00012,14.80881]
[1779454933447,26.12,77394.75,27.1,-0.13638,0.00012,14.79451]
[1779454937713,26.12,77395.61,27.1,-0.13627,0.00012,14.78683]
[1779454943212,26.12,77391.2,27.1,-0.13681,0.00012,14.82634]
[1779454948247,26.12,77391.01,27.1,-0.13683,0.00012,14.82764]
[1779454953282,26.12,77391.29,27.1,-0.13676,0.00012,14.82064]
[1779454958317,26.12,77390.85,27.1,-0.13681,0.00012,14.82414]
[1779454967844,26.12,77389.61,27.1,-0.13696,0.00012,14.83497]
[1779454973422,26.12,77390.34,27.1,-0.13685,0.00012,14.82692]
[1779454978457,26.11,77392.53,27.1,-0.13657,0.00012,14.80668]
[1779454983160,26.11,77392.98,27.1,-0.13651,0.00012,14.80233]
[1779454983279,26.11,77397.34,27.1,-0.13597,0.00012,14.76292]
[1779454983290,26.11,77397.34,27.1,-0.13597,0.00012,14.76292]
[1779454984428,26.11,77399.97,27.1,-0.13564,0.00012,14.73929]
[1779454985010,26.11,77402.2,27.1,-0.13537,0.00012,14.71919]
[1779454990541,26.11,77407.94,27.1,-0.13464,0.00012,14.66569]
[1779454992617,26.11,77407.81,27.1,-0.13465,0.00012,14.66656]
[1779454993972,26.11,77409.55,27.1,-0.13443,0.00012,14.65064]
[1779454999391,26.11,77410.95,27.1,-0.13424,0.00012,14.63647]
[1779454999752,26.11,77410.95,27.1,-0.13424,0.00012,14.63647]
[1779454999777,26.11,77410.95,27.1,-0.13424,0.00012,14.63647]
[1779454999836,26.11,77410.95,27.1,-0.13424,0.00012,14.63647]
[1779454999940,26.11,77410.95,27.1,-0.13424,0.00012,14.63647]
[1779455000964,26.11,77411.31,27.1,-0.13419,0.00012,14.63297]
[1779455000987,26.11,77411.31,27.1,-0.13419,0.00012,14.63297]
[1779455000994,26.11,77411.31,27.1,-0.13419,0.00012,14.63297]
[1779455006342,26.1,77414.6,27.1,-0.13377,0.00012,14.60199]
[1779455006654,26.1,77414.96,27.1,-0.13373,0.00012,14.5989]
[1779455011688,26.11,77415.13,27.1,-0.13369,0.00012,14.59413]
[1779455014769,26.11,77415.63,27.1,-0.13363,0.00012,14.58995]
[1779455014787,26.11,77415.65,27.1,-0.13363,0.00012,14.58993]
[1779455020752,26.1,77412.55,27.1,-0.13399,0.00012,14.61639]
[1779455025906,26.1,77412.48,27.1,-0.13399,0.00012,14.61595]
[1779455031829,26.1,77407.49,27.1,-0.13457,0.00012,14.65858]
[1779455036864,26.1,77408.05,27.1,-0.13448,0.00012,14.65212]
[1779455039463,26.1,77408.1,27.1,-0.13447,0.00012,14.6514]
[1779455039885,26.1,77408.77,27.1,-0.13438,0.00012,14.64486]
[1779455040648,26.1,77408.77,27.1,-0.13438,0.00012,14.64486]
[1779455041107,26.1,77410.3,27.1,-0.13419,0.00012,14.63125]
[1779455041905,26.1,77410.3,27.1,-0.13419,0.00012,14.63125]
[1779455041994,26.1,77411.05,27.1,-0.1341,0.00012,14.62428]
[1779455043186,26.1,77411.05,27.1,-0.1341,0.00012,14.62428]
[1779455043287,26.1,77411.12,27.1,-0.13409,0.00012,14.6238]
[1779455049955,26.09,77411.05,27.1,-0.13408,0.00012,14.62275]
[1779455055645,26.09,77410.73,27.1,-0.13411,0.00012,14.62471]
[1779455056048,26.09,77410.73,27.1,-0.13411,0.00012,14.62471]
[1779455059672,26.09,77409.73,27.1,-0.13421,0.00012,14.63261]
[1779455065078,26.09,77405.66,27.1,-0.13469,0.00012,14.66765]
[1779455065758,26.09,77405.66,27.1,-0.13469,0.00012,14.66765]
[1779455071120,26.09,77408.6,27.1,-0.13428,0.00012,14.63578]
[1779455075931,26.09,77408.05,27.1,-0.13434,0.00012,14.63991]
[1779455081190,26.08,77406.63,27.1,-0.1345,0.00012,14.65139]
[1779455087232,26.08,77405.75,27.1,-0.13459,0.00012,14.65802]
[1779455093274,26.08,77406.0,27.1,-0.13454,0.00012,14.65461]
[1779455099316,26.08,77405.27,27.1,-0.13462,0.00012,14.66012]
[1779455104351,26.08,77405.37,27.1,-0.13459,0.00012,14.65835]
[1779455110393,26.08,77406.34,27.1,-0.13446,0.00012,14.64868]
[1779455111367,26.08,77406.34,27.1,-0.13446,0.00012,14.64868]
[1779455116436,26.07,77403.62,27.1,-0.13478,0.00012,14.67226]
[1779455121909,26.07,77401.16,27.1,-0.13508,0.00012,14.69383]
[1779455122269,26.07,77401.16,27.1,-0.13508,0.00012,14.69383]
[1779455122370,26.07,77401.48,27.1,-0.13503,0.00012,14.69032]
[1779455125285,26.07,77401.2,27.1,-0.13506,0.00012,14.69268]
[1779455130533,26.07,77401.05,27.1,-0.13507,0.00012,14.69281]
[1779455138589,26.07,77401.75,27.1,-0.13493,0.00012,14.68092]
[1779455145400,26.07,77401.36,27.1,-0.13497,0.00012,14.6838]
[1779455145408,26.07,77401.36,27.1,-0.13497,0.00012,14.6838]
[1779455146030,26.07,77401.36,27.1,-0.13497,0.00012,14.6838]
[1779455146476,26.07,77399.84,27.1,-0.13515,0.00012,14.69668]
[1779455151680,26.07,77393.96,27.1,-0.13587,0.00012,14.74958]
[1779455153580,26.07,77393.94,27.1,-0.13587,0.00012,14.74975]
[1779455153664,26.07,77393.94,27.1,-0.13587,0.00012,14.74975]
[1779455153987,26.07,77393.94,27.1,-0.13587,0.00012,14.74975]
[1779455154047,26.07,77388.16,27.1,-0.13659,0.00012,14.8018]
[1779455155410,26.07,77388.16,27.1,-0.13659,0.00012,14.8018]
[1779455164771,26.07,77387.57,27.1,-0.13669,0.00012,14.80934]
[1779455165430,26.07,77387.57,27.1,-0.13669,0.00012,14.80934]
[1779455165622,26.07,77387.57,27.1,-0.13669,0.00012,14.80934]
[1779455166040,26.07,77387.64,27.1,-0.13669,0.00012,14.80894]
[1779455169084,26.07,77393.4,27.1,-0.13598,0.00012,14.75745]
[1779455175813,26.07,77392.97,27.1,-0.13605,0.00012,14.76252]
[1779455175815,26.07,77392.97,27.1,-0.13605,0.00012,14.76252]
[1779455181162,26.07,77393.12,27.1,-0.13605,0.00012,14.7627]
[1779455187381,26.08,77387.89,27.1,-0.13671,0.00012,14.81076]
[1779455192985,26.08,77390.65,27.1,-0.13635,0.00012,14.78275]
[1779455193547,26.08,77390.65,27.1,-0.13635,0.00012,14.78275]
[1779455199032,26.08,77393.73,27.1,-0.13598,0.00012,14.75611]
[1779455202938,26.08,77393.32,27.1,-0.13604,0.00012,14.76033]
[1779455208095,26.08,77391.33,27.1,-0.1363,0.00012,14.77923]
[1779455211099,26.08,77390.83,27.1,-0.13637,0.00012,14.784]
[1779455216151,26.08,77388.75,27.1,-0.13663,0.00012,14.80336]
[1779455220786,26.08,77390.18,27.1,-0.13646,0.00012,14.79091]
[1779455221856,26.08,77391.16,27.1,-0.13634,0.00012,14.78221]
[1779455227871,26.08,77400.41,27.1,-0.1352,0.00012,14.69886]
[1779455233277,26.08,77400.83,27.1,-0.13514,0.00012,14.69479]
[1779455238312,26.08,77402.81,27.1,-0.1349,0.00012,14.67688]
[1779455243509,26.08,77404.17,27.1,-0.13473,0.00012,14.66462]
[1779455249389,26.08,77403.65,27.1,-0.13479,0.00012,14.66926]
[1779455256437,26.08,77401.17,27.1,-0.13507,0.00012,14.68745]
[1779455261473,26.08,77401.4,27.1,-0.13504,0.00012,14.68516]
[1779455267517,26.08,77401.64,27.1,-0.135,0.00012,14.68276]
[1779455272551,26.08,77401.65,27.1,-0.135,0.00012,14.6825]
[1779455277586,26.08,77401.57,27.1,-0.13501,0.00012,14.68303]
[1779455283628,26.08,77400.67,27.1,-0.13512,0.00012,14.69091]
[1779455288663,26.08,77400.78,27.1,-0.1351,0.00012,14.68972]
[1779455293698,26.08,77401.36,27.1,-0.13503,0.00012,14.68432]
[1779455296133,26.08,77400.7,27.1,-0.13511,0.00012,14.69022]
[1779455302761,26.08,77401.16,27.1,-0.13505,0.00012,14.68592]
[1779455313839,26.08,77400.6,27.1,-0.13508,0.00012,14.68675]
[1779455319396,26.08,77399.61,27.1,-0.13521,0.00012,14.69556]
[1779455327936,26.08,77398.74,27.1,-0.13531,0.00012,14.70301]
[1779455333064,26.08,77399.82,27.1,-0.13517,0.00012,14.69308]
[1779455336334,26.08,77400.09,27.1,-0.13514,0.00012,14.69061]
[1779455342036,26.08,77399.53,27.1,-0.1352,0.00012,14.69536]
[1779455347071,26.08,77399.5,27.1,-0.1352,0.00012,14.69541]
[1779455351637,26.08,77397.42,27.1,-0.13546,0.00012,14.71396]
[1779455353025,26.08,77393.62,27.1,-0.13593,0.00012,14.7481]
[1779455358041,26.08,77392.92,27.1,-0.13601,0.00012,14.75386]
[1779455364232,26.08,77391.72,27.1,-0.13614,0.00012,14.76395]
[1779455369789,26.07,77391.57,27.1,-0.13615,0.00012,14.76462]
[1779455375267,26.07,77392.0,27.1,-0.13606,0.00012,14.7561]
[1779455380432,26.07,77391.71,27.1,-0.1361,0.00012,14.75843]
[1779455380455,26.07,77391.71,27.1,-0.1361,0.00012,14.75843]
[1779455381149,26.07,77391.71,27.1,-0.13609,0.00012,14.75825]
[1779455381221,26.07,77391.71,27.1,-0.13609,0.00012,14.75825]
[1779455381285,26.07,77391.71,27.1,-0.13609,0.00012,14.75825]
[1779455381542,26.07,77391.71,27.1,-0.13609,0.00012,14.75825]
[1779455381621,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455381928,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455382078,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455382156,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455382531,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455382534,26.07,77414.5,27.1,-0.13329,0.00012,14.55319]
[1779455382624,26.07,77446.97,27.1,-0.12937,0.00012,14.26225]
[1779455383203,26.07,77446.97,27.1,-0.12937,0.00012,14.26225]
[1779455383503,26.07,77446.97,27.1,-0.12937,0.00012,14.26225]
[1779455383876,26.07,77454.25,27.1,-0.1285,0.00012,14.19733]
[1779455384379,26.07,77454.25,27.1,-0.1285,0.00012,14.19733]
[1779455384860,26.07,77454.89,27.1,-0.12843,0.00012,14.1919]
[1779455385598,26.07,77454.89,27.1,-0.12843,0.00012,14.1919]
[1779455385636,26.07,77454.02,27.1,-0.12854,0.00012,14.19998]
[1779455389691,26.07,77461.23,27.1,-0.12768,0.00012,14.13553]
[1779455393174,26.07,77463.94,27.1,-0.12736,0.00012,14.11138]
[1779455398437,26.07,77461.03,27.1,-0.12771,0.00012,14.13736]
[1779455401508,26.07,77461.01,27.1,-0.12771,0.00012,14.1375]
[1779455401890,26.07,77459.88,27.1,-0.12784,0.00012,14.14756]
[1779455402220,26.07,77459.88,27.1,-0.12784,0.00012,14.14756]
[1779455402436,26.07,77459.88,27.1,-0.12784,0.00012,14.14756]
[1779455402466,26.07,77452.43,27.1,-0.12873,0.00012,14.2141]
[1779455407501,26.07,77445.51,27.1,-0.12956,0.00012,14.27672]
[1779455409243,26.08,77445.34,27.1,-0.12958,0.00012,14.27837]
[1779455409867,26.08,77444.45,27.1,-0.12969,0.00012,14.28647]
[1779455409925,26.08,77444.45,27.1,-0.12969,0.00012,14.28647]
[1779455410522,26.08,77433.8,27.1,-0.13097,0.00012,14.38197]
[1779455410938,26.08,77433.8,27.1,-0.13097,0.00012,14.38197]
[1779455411571,26.08,77433.8,27.1,-0.13097,0.00012,14.38197]
[1779455414162,26.08,77432.55,27.1,-0.13112,0.00012,14.39307]
[1779455417274,26.08,77432.75,27.1,-0.1311,0.00012,14.39128]
[1779455418469,26.08,77431.29,27.1,-0.13127,0.00012,14.40437]
[1779455421605,26.08,77430.93,27.1,-0.13132,0.00012,14.40758]
[1779455424230,26.08,77431.14,27.1,-0.13129,0.00012,14.40573]
[1779455425507,26.08,77431.24,27.1,-0.13128,0.00012,14.40485]
[1779455430662,26.08,77431.94,27.1,-0.1312,0.00012,14.39885]
[1779455434149,26.08,77431.57,27.1,-0.13122,0.00012,14.39829]
[1779455434176,26.08,77431.57,27.1,-0.13122,0.00012,14.39829]
[1779455435483,26.08,77432.6,27.1,-0.13109,0.00012,14.38918]
[1779455437233,26.08,77440.22,27.1,-0.13018,0.00012,14.32116]
[1779455437583,26.08,77440.22,27.1,-0.13018,0.00012,14.32116]
[1779455439139,26.08,77439.52,27.1,-0.13027,0.00012,14.32761]
[1779455442896,26.08,77440.49,27.1,-0.13016,0.00012,14.31963]
[1779455443110,26.08,77440.49,27.1,-0.13016,0.00012,14.31963]
[1779455443203,26.08,77440.69,27.1,-0.13014,0.00012,14.31819]
[1779455444003,26.08,77440.69,27.1,-0.13014,0.00012,14.31819]
[1779455444208,26.08,77440.69,27.1,-0.13014,0.00012,14.31819]
[1779455444362,26.08,77443.91,27.1,-0.12976,0.00012,14.28996]
[1779455445332,26.08,77443.91,27.1,-0.12976,0.00012,14.28996]
[1779455447370,26.08,77453.59,27.1,-0.12861,0.00012,14.20368]
[1779455448890,26.08,77453.7,27.1,-0.12861,0.00012,14.20334]
[1779455449130,26.08,77453.7,27.1,-0.12861,0.00012,14.20334]
[1779455449241,26.08,77453.7,27.1,-0.12861,0.00012,14.20334]
[1779455449315,26.08,77458.04,27.1,-0.1281,0.00012,14.1652]
[1779455451499,26.08,77471.32,27.1,-0.12653,0.00012,14.04679]
[1779455453817,26.08,77466.93,27.1,-0.12705,0.00012,14.08611]
[1779455455803,26.08,77465.56,27.1,-0.12721,0.00012,14.09856]
[1779455457730,26.08,77466.27,27.1,-0.12713,0.00012,14.0923]
[1779455460460,26.08,77467.37,27.1,-0.12701,0.00012,14.08273]
[1779455463923,26.08,77472.74,27.1,-0.12638,0.00012,14.03513]
[1779455470100,26.08,77469.99,27.1,-0.12671,0.00012,14.06032]
[1779455470150,26.08,77469.87,27.1,-0.12673,0.00012,14.06155]
[1779455475990,26.09,77466.66,27.1,-0.12713,0.00012,14.09211]
[1779455481027,26.09,77467.41,27.1,-0.12707,0.00012,14.08749]
[1779455483891,26.09,77467.95,27.1,-0.12701,0.00012,14.08334]
[1779455489083,26.09,77467.04,27.1,-0.12714,0.00012,14.09338]
[1779455493710,26.1,77467.42,27.1,-0.12708,0.00012,14.0869]
[1779455494443,26.1,77464.04,27.1,-0.12749,0.00012,14.11735]
[1779455500346,26.1,77454.89,27.1,-0.12858,0.00012,14.20012]
[1779455501309,26.1,77455.4,27.1,-0.12853,0.00012,14.1957]
[1779455507210,26.1,77454.93,27.1,-0.12859,0.00012,14.20093]
[1779455513252,26.1,77455.02,27.1,-0.1286,0.00012,14.20103]
[1779455520302,26.1,77456.53,27.1,-0.12843,0.00012,14.18881]
[1779455524442,26.1,77458.75,27.1,-0.12818,0.00012,14.16959]
[1779455524607,26.1,77458.75,27.1,-0.12818,0.00012,14.16959]
[1779455525041,26.1,77458.53,27.1,-0.12821,0.00012,14.17178]
[1779455525427,26.1,77458.53,27.1,-0.12821,0.00012,14.17178]
[1779455525711,26.1,77458.53,27.1,-0.12821,0.00012,14.17178]
[1779455526268,26.1,77448.7,27.1,-0.12938,0.00012,14.2598]
[1779455526303,26.1,77448.7,27.1,-0.12938,0.00012,14.2598]
[1779455526315,26.1,77448.7,27.1,-0.12938,0.00012,14.2598]
[1779455526348,26.1,77448.7,27.1,-0.12938,0.00012,14.2598]
[1779455526425,26.1,77448.7,27.1,-0.12938,0.00012,14.2598]
[1779455526509,26.1,77440.79,27.1,-0.13033,0.00012,14.33062]
[1779455529901,26.11,77432.13,27.1,-0.13138,0.00012,14.40905]
[1779455530403,26.11,77432.13,27.1,-0.13138,0.00012,14.40905]
[1779455530469,26.11,77432.02,27.1,-0.1314,0.00012,14.4103]
[1779455530859,26.11,77432.02,27.1,-0.1314,0.00012,14.4103]
[1779455531229,26.11,77432.02,27.1,-0.1314,0.00012,14.4103]
[1779455531800,26.11,77426.43,27.1,-0.13208,0.00012,14.46066]
[1779455537423,26.11,77425.41,27.1,-0.13222,0.00012,14.47107]
[1779455539440,26.11,77425.13,27.1,-0.13226,0.00012,14.47381]
[1779455539969,26.11,77429.04,27.1,-0.13179,0.00012,14.43901]
[1779455540056,26.11,77429.04,27.1,-0.13179,0.00012,14.43901]
[1779455540198,26.11,77429.04,27.1,-0.13179,0.00012,14.43901]
[1779455540469,26.11,77429.04,27.1,-0.13179,0.00012,14.43901]
[1779455540735,26.11,77440.43,27.1,-0.13042,0.00012,14.33733]
[1779455545646,26.11,77446.78,27.1,-0.12966,0.00012,14.28094]
[1779455548964,26.11,77448.7,27.1,-0.12944,0.00012,14.26427]
[1779455551831,26.11,77448.62,27.1,-0.12945,0.00012,14.26524]
[1779455561594,26.11,77453.31,27.1,-0.12888,0.00012,14.22079]
[1779455562310,26.11,77453.31,27.1,-0.12888,0.00012,14.22079]
[1779455567636,26.11,77449.58,27.1,-0.12934,0.00012,14.25509]
[1779455569126,26.11,77448.78,27.1,-0.12944,0.00012,14.26236]
[1779455575692,26.12,77449.8,27.1,-0.12932,0.00012,14.25399]
[1779455580727,26.12,77449.9,27.1,-0.12932,0.00012,14.25371]
[1779455585762,26.12,77447.57,27.1,-0.12961,0.00012,14.27505]
[1779455590797,26.12,77451.71,27.1,-0.12912,0.00012,14.23865]
[1779455592135,26.12,77451.66,27.1,-0.12913,0.00012,14.23924]
[1779455597846,26.12,77463.2,27.1,-0.12777,0.00012,14.13743]
[1779455598114,26.12,77463.2,27.1,-0.12777,0.00012,14.13743]
[1779455603889,26.12,77462.52,27.1,-0.12787,0.00012,14.14511]
[1779455608925,26.12,77459.32,27.1,-0.12827,0.00012,14.17487]
[1779455613961,26.13,77459.33,27.1,-0.12825,0.00012,14.17171]
[1779455618995,26.13,77455.84,27.1,-0.12867,0.00012,14.20362]
[1779455620965,26.13,77455.82,27.1,-0.12868,0.00012,14.20393]
[1779455621808,26.13,77455.82,27.1,-0.12868,0.00012,14.20393]
[1779455627896,26.13,77456.26,27.1,-0.12864,0.00012,14.2008]
[1779455629775,26.13,77456.26,27.1,-0.12864,0.00012,14.20106]
[1779455629892,26.13,77456.26,27.1,-0.12864,0.00012,14.20106]
[1779455630227,26.13,77456.26,27.1,-0.12864,0.00012,14.20132]
[1779455630449,26.13,77456.26,27.1,-0.12864,0.00012,14.20132]
[1779455630461,26.13,77456.26,27.1,-0.12864,0.00012,14.20132]
[1779455630776,26.13,77440.71,27.1,-0.1305,0.00012,14.34032]
[1779455631185,26.13,77440.71,27.1,-0.1305,0.00012,14.34032]
[1779455631438,26.13,77440.71,27.1,-0.1305,0.00012,14.34032]
[1779455631705,26.13,77440.71,27.1,-0.1305,0.00012,14.34032]
[1779455631806,26.13,77440.71,27.1,-0.1305,0.00012,14.34032]
[1779455631879,26.13,77416.58,27.1,-0.13342,0.00012,14.55627]
[1779455632131,26.13,77416.58,27.1,-0.13342,0.00012,14.55627]
[1779455632154,26.13,77416.58,27.1,-0.13342,0.00012,14.55627]
[1779455632429,26.13,77407.17,27.1,-0.13458,0.00012,14.64103]
[1779455633316,26.13,77407.17,27.1,-0.13458,0.00012,14.64103]
[1779455633489,26.13,77407.17,27.1,-0.13458,0.00012,14.64103]
[1779455634161,26.13,77405.12,27.1,-0.13484,0.00012,14.66003]
[1779455634332,26.13,77405.44,27.1,-0.13481,0.00012,14.65774]
[1779455639207,26.13,77403.1,27.1,-0.13511,0.00012,14.68031]
[1779455639318,26.13,77400.77,27.1,-0.13541,0.00012,14.70223]
[1779455642162,26.13,77401.92,27.1,-0.13527,0.00012,14.69202]
[1779455642815,26.13,77401.92,27.1,-0.13527,0.00012,14.69202]
[1779455647112,26.14,77407.08,27.1,-0.13465,0.00012,14.64651]
[1779455652589,26.14,77411.62,27.1,-0.13412,0.00012,14.60745]
[1779455658831,26.14,77410.06,27.1,-0.13433,0.00012,14.6232]
[1779455662244,26.14,77413.42,27.1,-0.13394,0.00012,14.59435]
[1779455662315,26.14,77413.31,27.1,-0.13396,0.00012,14.59569]
[1779455665712,26.14,77406.9,27.1,-0.13475,0.00012,14.65356]
[1779455665888,26.14,77406.9,27.1,-0.13475,0.00012,14.65356]
[1779455671371,26.15,77405.0,27.1,-0.13501,0.00012,14.67264]
[1779455673929,26.15,77404.39,27.1,-0.13506,0.00012,14.67467]
[1779455679433,26.15,77405.57,27.1,-0.13494,0.00012,14.66614]
[1779455684045,26.15,77407.63,27.1,-0.13471,0.00012,14.64885]
[1779455684759,26.15,77407.63,27.1,-0.13471,0.00012,14.64885]
[1779455685193,26.15,77410.25,27.1,-0.13439,0.00012,14.62569]
[1779455685214,26.15,77410.25,27.1,-0.13439,0.00012,14.62569]
[1779455685887,26.15,77410.25,27.1,-0.13439,0.00012,14.62569]
[1779455691010,26.16,77414.17,27.1,-0.13394,0.00012,14.59295]
[1779455696555,26.16,77414.74,27.1,-0.1339,0.00012,14.59034]
[1779455696990,26.16,77414.74,27.1,-0.1339,0.00012,14.59034]
[1779455703604,26.17,77415.63,27.1,-0.13384,0.00012,14.58531]
[1779455705886,26.17,77415.63,27.1,-0.13384,0.00012,14.58531]
[1779455707682,26.17,77413.12,27.1,-0.13416,0.00012,14.60905]
[1779455707728,26.17,77412.42,27.1,-0.13425,0.00012,14.61571]
[1779455713936,26.17,77418.57,27.1,-0.13353,0.00012,14.56261]
[1779455719914,26.17,77418.91,27.1,-0.13351,0.00012,14.56168]
[1779455722302,26.18,77418.8,27.1,-0.13355,0.00012,14.56435]
[1779455722498,26.18,77418.8,27.1,-0.13355,0.00012,14.56435]
[1779455725249,26.18,77428.89,27.1,-0.13233,0.00012,14.47496]
[1779455725351,26.18,77428.89,27.1,-0.13233,0.00012,14.47496]
[1779455725598,26.18,77428.89,27.1,-0.13233,0.00012,14.47496]
[1779455726199,26.18,77429.08,27.1,-0.13231,0.00012,14.47352]
[1779455727263,26.18,77432.39,27.1,-0.13192,0.00012,14.44419]
[1779455729271,26.18,77436.13,27.1,-0.13147,0.00012,14.41139]
[1779455730002,26.18,77436.13,27.1,-0.13147,0.00012,14.41139]
[1779455730802,26.18,77443.32,27.1,-0.13061,0.00012,14.34749]
[1779455732605,26.18,77444.16,27.1,-0.13048,0.00012,14.33601]
[1779455737851,26.18,77444.99,27.1,-0.13039,0.00012,14.32881]
[1779455742885,26.18,77444.26,27.1,-0.13048,0.00012,14.33538]
[1779455748161,26.18,77444.69,27.1,-0.13042,0.00012,14.33154]
[1779455748245,26.18,77444.69,27.1,-0.13042,0.00012,14.33154]
[1779455748568,26.18,77444.69,27.1,-0.13042,0.00012,14.33154]
[1779455751648,26.18,77436.81,27.1,-0.13137,0.00012,14.40168]
[1779455755228,26.18,77438.92,27.1,-0.13111,0.00012,14.38253]
[1779455761016,26.18,77439.03,27.1,-0.13109,0.00012,14.38125]
[1779455766051,26.18,77440.69,27.1,-0.13089,0.00012,14.36626]
[1779455768883,26.18,77440.57,27.1,-0.13091,0.00012,14.3673]
[1779455769098,26.18,77440.57,27.1,-0.1309,0.00012,14.36728]
[1779455770136,26.18,77440.57,27.1,-0.1309,0.00012,14.36728]
[1779455774267,26.18,77434.58,27.1,-0.13162,0.00012,14.42054]
[1779455780149,26.18,77436.8,27.1,-0.13135,0.00012,14.40025]
[1779455781447,26.18,77436.8,27.1,-0.13135,0.00012,14.40025]
[1779455783673,26.18,77436.37,27.1,-0.1314,0.00012,14.404]
[1779455783913,26.18,77436.37,27.1,-0.1314,0.00012,14.404]
[1779455783944,26.18,77436.34,27.1,-0.1314,0.00012,14.40417]
[1779455784376,26.18,77436.34,27.1,-0.1314,0.00012,14.40417]
[1779455785633,26.18,77431.86,27.1,-0.13195,0.00012,14.44453]
[1779455785988,26.18,77431.86,27.1,-0.13195,0.00012,14.44453]
[1779455792937,26.18,77432.44,27.1,-0.13187,0.00012,14.43682]
[1779455797938,26.18,77435.75,27.1,-0.13149,0.00012,14.40886]
[1779455798509,26.18,77436.25,27.1,-0.13144,0.00012,14.40509]
[1779455804324,26.19,77440.83,27.1,-0.13092,0.00012,14.36656]
[1779455807777,26.19,77441.02,27.1,-0.13091,0.00012,14.36565]
[1779455810346,26.19,77440.8,27.1,-0.13095,0.00012,14.36877]
[1779455812500,26.19,77440.82,27.1,-0.13096,0.00012,14.36972]
[1779455814467,26.19,77445.96,27.1,-0.13035,0.00012,14.32462]
[1779455820436,26.2,77447.69,27.1,-0.13019,0.00012,14.31226]
[1779455822838,26.2,77447.56,27.1,-0.13021,0.00012,14.31384]
[1779455829498,26.2,77447.82,27.1,-0.13022,0.00012,14.31479]
[1779455833028,26.2,77448.92,27.1,-0.1301,0.00012,14.30578]
[1779455837304,26.21,77450.96,27.1,-0.12988,0.00012,14.28962]
[1779455842824,26.21,77449.53,27.1,-0.13008,0.00012,14.30437]
[1779455843328,26.21,77445.96,27.1,-0.13051,0.00012,14.33656]
[1779455843743,26.21,77445.96,27.1,-0.13051,0.00012,14.33656]
[1779455847931,26.21,77440.06,27.1,-0.13123,0.00012,14.39036]
[1779455848124,26.21,77440.06,27.1,-0.13123,0.00012,14.39036]
[1779455853668,26.21,77433.26,27.1,-0.13204,0.00012,14.44854]
[1779455858703,26.22,77436.55,27.1,-0.13166,0.00012,14.4203]
[1779455861935,26.22,77436.64,27.1,-0.13166,0.00012,14.42001]
[1779455861937,26.22,77436.64,27.1,-0.13166,0.00012,14.42001]
[1779455861953,26.22,77436.64,27.1,-0.13166,0.00012,14.42001]
[1779455861984,26.22,77436.53,27.1,-0.13168,0.00012,14.42125]
[1779455862796,26.22,77436.53,27.1,-0.13168,0.00012,14.42125]
[1779455863950,26.22,77439.22,27.1,-0.13135,0.00012,14.39714]
[1779455864033,26.22,77439.22,27.1,-0.13135,0.00012,14.39714]
[1779455864108,26.22,77442.0,27.1,-0.13101,0.00012,14.37227]
[1779455866018,26.22,77438.5,27.1,-0.13144,0.00012,14.40373]
[1779455866117,26.22,77435.49,27.1,-0.1318,0.00012,14.43079]
[1779455867096,26.22,77435.49,27.1,-0.1318,0.00012,14.43079]
[1779455871508,26.22,77437.73,27.1,-0.13153,0.00012,14.41027]
[1779455871794,26.22,77437.78,27.1,-0.13152,0.00012,14.40973]
[1779455872175,26.22,77437.78,27.1,-0.13152,0.00012,14.40973]
[1779455874067,26.22,77436.73,27.1,-0.13165,0.00012,14.41939]
[1779455880871,26.22,77436.39,27.1,-0.13172,0.00012,14.42463]
[1779455884764,26.22,77437.46,27.1,-0.1316,0.00012,14.41592]
[1779455888404,26.22,77438.7,27.1,-0.13147,0.00012,14.40604]
[1779455888878,26.22,77438.7,27.1,-0.13147,0.00012,14.40604]
[1779455888929,26.22,77441.03,27.1,-0.13119,0.00012,14.38557]
[1779455890340,26.22,77443.06,27.1,-0.13095,0.00012,14.36743]
[1779455890823,26.22,77443.06,27.1,-0.13095,0.00012,14.36743]
[1779455895849,26.22,77442.79,27.1,-0.13098,0.00012,14.36972]
[1779455899782,26.22,77444.26,27.1,-0.1308,0.00012,14.35651]
[1779455903406,26.22,77443.14,27.1,-0.13093,0.00012,14.36641]
[1779455905178,26.22,77442.03,27.1,-0.13107,0.00012,14.37626]
[1779455905203,26.22,77440.68,27.1,-0.13123,0.00012,14.38824]
[1779455911471,26.22,77434.1,27.1,-0.13204,0.00012,14.44798]
[1779455916589,26.22,77434.16,27.1,-0.132,0.00012,14.44377]
[1779455922160,26.23,77439.09,27.1,-0.13144,0.00012,14.40207]
[1779455928201,26.23,77437.86,27.1,-0.13161,0.00012,14.41491]
[1779455933217,26.23,77438.47,27.1,-0.13156,0.00012,14.411]
[1779455938272,26.24,77437.62,27.1,-0.13168,0.00012,14.42007]
[1779455943307,26.24,77438.97,27.1,-0.13154,0.00012,14.40952]
[1779455946791,26.24,77439.75,27.1,-0.13145,0.00012,14.40319]
[1779455947091,26.24,77439.75,27.1,-0.13145,0.00012,14.40319]
[1779455947123,26.24,77439.75,27.1,-0.13145,0.00012,14.40319]
[1779455948401,26.24,77429.67,27.1,-0.13268,0.00012,14.49387]
[1779455948474,26.24,77429.67,27.1,-0.13268,0.00012,14.49387]
[1779455948535,26.24,77429.67,27.1,-0.13268,0.00012,14.49387]
[1779455948633,26.24,77429.67,27.1,-0.13268,0.00012,14.49387]
[1779455948843,26.24,77402.47,27.1,-0.136,0.00012,14.73669]
[1779455949501,26.24,77402.47,27.1,-0.136,0.00012,14.73669]
[1779455949574,26.24,77402.47,27.1,-0.136,0.00012,14.73669]
[1779455949855,26.24,77402.47,27.1,-0.136,0.00012,14.73669]
[1779455950545,26.24,77392.07,27.1,-0.13729,0.00012,14.82994]
[1779455950559,26.24,77392.07,27.1,-0.13729,0.00012,14.82994]
[1779455951122,26.24,77392.07,27.1,-0.13729,0.00012,14.82994]
[1779455951171,26.24,77392.07,27.1,-0.13729,0.00012,14.82994]
[1779455951220,26.24,77391.73,27.1,-0.13733,0.00012,14.83304]
[1779455953303,26.24,77393.98,27.1,-0.13705,0.00012,14.81331]
[1779455956390,26.24,77396.06,27.1,-0.13681,0.00012,14.79597]
[1779455956779,26.24,77396.06,27.1,-0.13681,0.00012,14.79597]
[1779455956794,26.24,77396.06,27.1,-0.13681,0.00012,14.79597]
[1779455957358,26.24,77389.08,27.1,-0.13769,0.00012,14.85932]
[1779455962892,26.25,77380.87,27.1,-0.13873,0.00012,14.93383]
[1779455966130,26.25,77383.61,27.1,-0.1384,0.00012,14.91019]
[1779455966203,26.25,77385.4,27.1,-0.13821,0.00012,14.89669]
[1779455966794,26.25,77385.4,27.1,-0.13821,0.00012,14.89669]
[1779455972515,26.25,77390.65,27.1,-0.13752,0.00012,14.84547]
[1779455973472,26.25,77390.65,27.1,-0.13752,0.00012,14.84547]
[1779455974490,26.25,77391.37,27.1,-0.13743,0.00012,14.83894]
[1779455980573,26.25,77387.19,27.1,-0.13795,0.00012,14.87582]
[1779455981801,26.25,77387.19,27.1,-0.13795,0.00012,14.87582]
[1779455982454,26.25,77389.54,27.1,-0.13765,0.00012,14.85469]
[1779455982473,26.25,77389.54,27.1,-0.13765,0.00012,14.85469]
[1779455985667,26.25,77394.19,27.1,-0.13707,0.00012,14.81294]
[1779455986272,26.25,77394.19,27.1,-0.13707,0.00012,14.81294]
[1779455992627,26.25,77391.45,27.1,-0.13741,0.00012,14.83719]
[1779455997692,26.25,77391.64,27.1,-0.13738,0.00012,14.835]
[1779455998787,26.25,77391.64,27.1,-0.13738,0.00012,14.835]
[1779456004742,26.25,77393.81,27.1,-0.1371,0.00012,14.8151]
[1779456006521,26.25,77393.77,27.1,-0.13711,0.00012,14.81543]
[1779456008086,26.25,77394.43,27.1,-0.13703,0.00012,14.80949]
[1779456008212,26.25,77394.43,27.1,-0.13703,0.00012,14.80949]
[1779456014812,26.25,77392.3,27.1,-0.13729,0.00012,14.82813]
[1779456018269,26.25,77395.9,27.1,-0.13684,0.00012,14.79582]
[1779456018693,26.25,77397.38,27.1,-0.13666,0.00012,14.78256]
[1779456019008,26.25,77397.38,27.1,-0.13666,0.00012,14.78256]
[1779456019642,26.25,77395.18,27.1,-0.13693,0.00012,14.80225]
[1779456026897,26.25,77399.37,27.1,-0.13641,0.00012,14.76503]
[1779456031932,26.25,77398.98,27.1,-0.13644,0.00012,14.76476]
[1779456032817,26.25,77398.98,27.1,-0.13644,0.00012,14.76476]
[1779456033899,26.25,77399.44,27.1,-0.13638,0.00012,14.7607]
[1779456034878,26.25,77399.48,27.1,-0.13638,0.00012,14.76041]
[1779456037509,26.25,77403.54,27.1,-0.13588,0.00012,14.72432]
[1779456037801,26.25,77403.54,27.1,-0.13588,0.00012,14.72432]
[1779456043121,26.25,77405.2,27.1,-0.13568,0.00012,14.71014]
[1779456046984,26.25,77405.2,27.1,-0.13569,0.00012,14.71069]
[1779456048029,26.25,77401.77,27.1,-0.13611,0.00012,14.7415]
[1779456049017,26.25,77397.59,27.1,-0.13663,0.00012,14.77898]
[1779456054091,26.25,77397.18,27.1,-0.13669,0.00012,14.7829]
[1779456054877,26.25,77397.18,27.1,-0.13669,0.00012,14.7829]
[1779456057678,26.25,77398.2,27.1,-0.13656,0.00012,14.77397]
[1779456061415,26.25,77397.62,27.1,-0.13664,0.00012,14.77946]
[1779456061882,26.25,77397.62,27.1,-0.13664,0.00012,14.77946]
[1779456067184,26.25,77397.52,27.1,-0.13665,0.00012,14.78072]
[1779456068950,26.25,77398.58,27.1,-0.13653,0.00012,14.7714]
[1779456069885,26.25,77398.43,27.1,-0.13655,0.00012,14.77283]
[1779456075238,26.25,77396.95,27.1,-0.13674,0.00012,14.7866]
[1779456076239,26.25,77396.95,27.1,-0.13674,0.00012,14.7866]
[1779456076455,26.25,77396.3,27.1,-0.13682,0.00012,14.79248]
[1779456076779,26.25,77396.3,27.1,-0.13682,0.00012,14.79248]
[1779456077560,26.25,77393.69,27.1,-0.13714,0.00012,14.81589]
[1779456082777,26.25,77393.7,27.1,-0.13714,0.00012,14.81589]
[1779456086289,26.25,77394.07,27.1,-0.1371,0.00012,14.81262]
[1779456087917,26.25,77394.0,27.1,-0.1371,0.00012,14.81328]
[1779456093838,26.25,77393.8,27.1,-0.1371,0.00012,14.81109]
[1779456096892,26.25,77393.8,27.1,-0.1371,0.00012,14.81112]
[1779456097748,26.25,77393.87,27.1,-0.13709,0.00012,14.81052]
[1779456099039,26.25,77393.85,27.1,-0.1371,0.00012,14.8107]
[1779456099721,26.25,77392.05,27.1,-0.13732,0.00012,14.82682]
[1779456101026,26.25,77386.29,27.1,-0.13803,0.00012,14.87837]
[1779456101420,26.25,77385.98,27.1,-0.13807,0.00012,14.88105]
[1779456106456,26.25,77385.0,27.1,-0.13821,0.00012,14.89096]
[1779456106703,26.25,77385.0,27.1,-0.13821,0.00012,14.89096]
[1779456106956,26.25,77385.0,27.1,-0.13821,0.00012,14.89096]
[1779456107463,26.26,77373.45,27.1,-0.13965,0.00013,14.99464]
[1779456107607,26.26,77373.45,27.1,-0.13965,0.00013,14.99464]
[1779456107974,26.26,77373.45,27.1,-0.13965,0.00013,14.99464]
[1779456108470,26.26,77362.89,27.1,-0.14099,0.00013,15.08995]
[1779456113505,26.26,77360.35,27.1,-0.1413,0.00013,15.1121]
[1779456118540,26.25,77357.39,27.1,-0.14167,0.00013,15.13798]
[1779456122229,26.25,77353.32,27.1,-0.14217,0.00013,15.17309]
[1779456128013,26.24,77352.52,27.1,-0.14218,0.00013,15.17367]
[1779456128819,26.24,77351.81,27.1,-0.14224,0.00013,15.17822]
[1779456134200,26.23,77351.56,27.1,-0.14223,0.00013,15.17712]
[1779456138151,26.23,77349.38,27.1,-0.1425,0.00013,15.1963]
[1779456138252,26.23,77349.38,27.1,-0.14248,0.00013,15.19531]
[1779456140211,26.23,77349.38,27.1,-0.14249,0.00013,15.19549]
[1779456140312,26.23,77349.34,27.1,-0.14249,0.00013,15.19602]
[1779456144334,26.23,77349.76,27.1,-0.14244,0.00013,15.19216]
[1779456144424,26.23,77349.56,27.1,-0.14246,0.00013,15.19373]
[1779456149757,26.23,77348.54,27.1,-0.14261,0.00013,15.20425]
[1779456153599,26.23,77348.7,27.1,-0.14257,0.00013,15.19949]
[1779456154302,26.23,77348.7,27.1,-0.14257,0.00013,15.19949]
[1779456154372,26.24,77343.86,27.1,-0.14319,0.00013,15.24322]
[1779456155308,26.24,77343.86,27.1,-0.14319,0.00013,15.24322]
[1779456155878,26.24,77341.24,27.1,-0.14353,0.00013,15.26726]
[1779456156013,26.24,77341.24,27.1,-0.14353,0.00013,15.26726]
[1779456158109,26.25,77339.27,27.1,-0.14391,0.00013,15.29384]
[1779456161168,26.27,77337.93,27.1,-0.14425,0.00013,15.31789]
[1779456163865,26.27,77337.71,27.1,-0.14429,0.00013,15.32097]
[1779456165738,26.27,77337.45,27.1,-0.14434,0.00013,15.32403]
[1779456165798,26.27,77337.45,27.1,-0.14434,0.00013,15.32403]
[1779456165893,26.27,77337.45,27.1,-0.14434,0.00013,15.32403]
[1779456166075,26.27,77337.45,27.1,-0.14434,0.00013,15.32403]
[1779456166985,26.27,77336.67,27.1,-0.14444,0.00013,15.33139]
[1779456167553,26.28,77329.3,27.1,-0.14544,0.00013,15.40101]
[1779456167752,26.28,77329.3,27.1,-0.14544,0.00013,15.40101]
[1779456169524,26.28,77328.1,27.1,-0.14563,0.00013,15.41422]
[1779456173374,26.29,77328.21,27.1,-0.1457,0.00013,15.41986]
[1779456174938,26.3,77328.69,27.1,-0.14573,0.00013,15.42162]
[1779456175866,26.3,77331.03,27.1,-0.14543,0.00013,15.40083]
[1779456178664,26.3,77330.81,27.1,-0.14547,0.00013,15.40357]
[1779456178969,26.3,77328.4,27.1,-0.14578,0.00013,15.42546]
[1779456184016,26.33,77325.05,27.1,-0.1465,0.00013,15.47541]
[1779456185572,26.33,77324.52,27.1,-0.14657,0.00013,15.48061]
[1779456186018,26.33,77324.81,27.1,-0.14653,0.00013,15.47815]
[1779456191053,26.34,77317.37,27.1,-0.14752,0.00013,15.54646]
[1779456196088,26.34,77322.33,27.1,-0.1469,0.00013,15.50376]
[1779456201294,26.34,77321.61,27.1,-0.147,0.00013,15.51063]
[1779456207758,26.34,77321.72,27.1,-0.147,0.00013,15.51026]
[1779456213208,26.34,77321.76,27.1,-0.14697,0.00013,15.5065]
[1779456218243,26.34,77321.4,27.1,-0.14702,0.00013,15.51019]
[1779456223279,26.34,77318.34,27.1,-0.14743,0.00013,15.53806]
[1779456228314,26.34,77314.07,27.1,-0.14798,0.00013,15.57647]
[1779456233003,26.34,77315.17,27.1,-0.14784,0.00013,15.56669]
[1779456238154,26.35,77321.28,27.1,-0.14706,0.00013,15.51236]
[1779456239998,26.35,77320.32,27.1,-0.14718,0.00013,15.52118]
[1779456245433,26.35,77318.98,27.1,-0.14736,0.00013,15.53376]
[1779456250468,26.35,77320.96,27.1,-0.14711,0.00013,15.51646]
[1779456255216,26.35,77322.21,27.1,-0.14696,0.00013,15.5057]
[1779456262552,26.35,77322.7,27.1,-0.14691,0.00013,15.50227]
[1779456265480,26.35,77322.0,27.1,-0.147,0.00013,15.50877]
[1779456271114,26.35,77322.0,27.1,-0.14701,0.00013,15.50899]
[1779456275613,26.35,77321.74,27.1,-0.14702,0.00013,15.50818]
[1779456280679,26.35,77321.05,27.1,-0.14712,0.00013,15.51497]
[1779456286346,26.35,77320.77,27.1,-0.14716,0.00013,15.51784]
[1779456299811,26.36,77321.38,27.1,-0.1471,0.00013,15.51374]
[1779456301811,26.36,77317.39,27.1,-0.14762,0.00013,15.54957]
[1779456302739,26.36,77308.18,27.1,-0.14882,0.00013,15.63223]
[1779456303122,26.36,77308.18,27.1,-0.14882,0.00013,15.63223]
[1779456303361,26.36,77308.18,27.1,-0.14882,0.00013,15.63223]
[1779456303597,26.36,77308.18,27.1,-0.14882,0.00013,15.63223]
[1779456303828,26.36,77304.71,27.1,-0.14927,0.00013,15.66326]
[1779456304471,26.36,77304.71,27.1,-0.14927,0.00013,15.66326]
[1779456304691,26.36,77290.16,27.1,-0.15119,0.00013,15.79383]
[1779456304901,26.36,77290.16,27.1,-0.15119,0.00013,15.79383]
[1779456305203,26.36,77290.16,27.1,-0.15119,0.00013,15.79383]
[1779456305261,26.36,77289.94,27.1,-0.15122,0.00013,15.79573]
[1779456310889,26.36,77289.47,27.1,-0.1513,0.00013,15.8014]
[1779456314186,26.36,77289.5,27.1,-0.1513,0.00013,15.80164]
[1779456314191,26.36,77289.5,27.1,-0.1513,0.00013,15.80164]
[1779456314437,26.36,77289.5,27.1,-0.1513,0.00013,15.80164]
[1779456314568,26.36,77289.0,27.1,-0.15137,0.00013,15.80639]
[1779456316930,26.36,77277.72,27.1,-0.15288,0.00013,15.90835]
[1779456321551,26.36,77276.71,27.1,-0.15302,0.00013,15.91796]
[1779456321869,26.36,77276.77,27.1,-0.15301,0.00013,15.9176]
[1779456323660,26.36,77273.43,27.1,-0.15346,0.00013,15.94772]
[1779456324159,26.36,77269.57,27.1,-0.15398,0.00013,15.98247]
[1779456324202,26.36,77269.57,27.1,-0.15398,0.00013,15.98247]
[1779456325424,26.36,77270.64,27.1,-0.15385,0.00013,15.97371]
[1779456326167,26.36,77274.44,27.1,-0.15336,0.00013,15.94058]
[1779456332043,26.37,77282.07,27.1,-0.15237,0.00013,15.8722]
[1779456337079,26.38,77281.34,27.1,-0.15253,0.00013,15.88294]
[1779456339648,26.38,77282.69,27.1,-0.15235,0.00013,15.87102]
[1779456345511,26.38,77285.89,27.1,-0.15194,0.00013,15.84348]
[1779456353193,26.38,77282.85,27.1,-0.15237,0.00013,15.8725]
[1779456361250,26.39,77283.27,27.1,-0.15234,0.00013,15.87028]
[1779456366285,26.39,77280.71,27.1,-0.15269,0.00013,15.89421]
[1779456368008,26.39,77278.46,27.1,-0.15299,0.00013,15.91454]
[1779456373334,26.39,77277.73,27.1,-0.1531,0.00013,15.92193]
[1779456378369,26.39,77277.26,27.1,-0.15317,0.00013,15.92672]
[1779456383659,26.39,77278.31,27.1,-0.15304,0.00013,15.9178]
[1779456386169,26.39,77278.2,27.1,-0.15306,0.00013,15.91903]
[1779456392468,26.39,77277.7,27.1,-0.15311,0.00013,15.9204]
[1779456394048,26.39,77276.48,27.1,-0.15327,0.00013,15.93144]
[1779456398007,26.39,77278.93,27.1,-0.15295,0.00013,15.90991]
[1779456403545,26.39,77280.61,27.1,-0.15274,0.00013,15.89569]
[1779456408582,26.4,77280.28,27.1,-0.1528,0.00013,15.89932]
[1779456413617,26.4,77282.12,27.1,-0.15256,0.00013,15.88349]
[1779456418652,26.4,77282.6,27.1,-0.15251,0.00013,15.87993]
[1779456425701,26.4,77284.37,27.1,-0.15229,0.00013,15.86521]
[1779456430736,26.4,77283.88,27.1,-0.15237,0.00013,15.87042]
[1779456435771,26.4,77283.63,27.1,-0.15241,0.00013,15.87347]
[1779456437956,26.4,77284.02,27.1,-0.15237,0.00013,15.8703]
[1779456443827,26.4,77284.14,27.1,-0.15236,0.00013,15.87023]
[1779456448863,26.41,77284.25,27.1,-0.15236,0.00013,15.87009]
[1779456453898,26.41,77283.71,27.1,-0.15242,0.00013,15.87174]
[1779456461954,26.41,77283.56,27.1,-0.15246,0.00013,15.87445]
[1779456466991,26.41,77282.33,27.1,-0.15263,0.00013,15.8863]
[1779456472025,26.41,77283.07,27.1,-0.15254,0.00013,15.88048]
[1779456477061,26.41,77282.32,27.1,-0.15266,0.00013,15.88803]
[1779456480299,26.41,77283.53,27.1,-0.1525,0.00013,15.8777]
[1779456480674,26.41,77283.53,27.1,-0.1525,0.00013,15.8777]
[1779456481348,26.41,77283.01,27.1,-0.15257,0.00013,15.88253]
[1779456481592,26.41,77283.01,27.1,-0.15257,0.00013,15.88253]
[1779456482103,26.42,77277.68,27.1,-0.15328,0.00013,15.9304]
[1779456483209,26.42,77269.78,27.1,-0.15434,0.00013,16.0012]
[1779456483658,26.42,77269.78,27.1,-0.15434,0.00013,16.0012]
[1779456489145,26.41,77263.76,27.1,-0.15514,0.00013,16.05488]
[1779456490237,26.41,77263.76,27.1,-0.15514,0.00013,16.05488]
[1779456496194,26.41,77262.94,27.1,-0.15525,0.00013,16.06193]
[1779456501229,26.41,77261.82,27.1,-0.1554,0.00013,16.07189]
[1779456506264,26.41,77263.23,27.1,-0.15521,0.00013,16.05921]
[1779456511299,26.41,77263.19,27.1,-0.15518,0.00013,16.05553]
[1779456516334,26.41,77263.26,27.1,-0.15517,0.00013,16.05497]
[1779456518180,26.41,77263.24,27.1,-0.15518,0.00013,16.05516]
[1779456518832,26.41,77263.24,27.1,-0.15518,0.00013,16.05516]
[1779456519169,26.41,77263.47,27.1,-0.15515,0.00013,16.05312]
[1779456520521,26.41,77265.47,27.1,-0.15488,0.00013,16.03524]
[1779456526376,26.41,77270.11,27.1,-0.15426,0.00013,15.99406]
[1779456528971,26.42,77270.21,27.1,-0.15425,0.00013,15.99339]
[1779456534026,26.42,77270.24,27.1,-0.15425,0.00013,15.99327]
[1779456539231,26.42,77272.98,27.1,-0.1539,0.00013,15.9694]
[1779456541159,26.42,77273.09,27.1,-0.15388,0.00013,15.9686]
[1779456546550,26.42,77273.09,27.1,-0.15389,0.00013,15.96914]
[1779456549648,26.42,77272.7,27.1,-0.15395,0.00013,15.97281]
[1779456549688,26.42,77272.7,27.1,-0.15395,0.00013,15.97281]
[1779456552715,26.42,77262.06,27.1,-0.15537,0.00013,16.06819]
[1779456557892,26.42,77254.68,27.1,-0.15636,0.00013,16.13386]
[1779456564679,26.42,77252.42,27.1,-0.15665,0.00013,16.153]
[1779456565561,26.42,77252.42,27.1,-0.15665,0.00013,16.153]
[1779456565697,26.42,77252.42,27.1,-0.15665,0.00013,16.153]
[1779456570214,26.41,77252.8,27.1,-0.15658,0.00013,16.14878]
[1779456570721,26.41,77242.28,27.1,-0.158,0.00014,16.24278]
[1779456573741,26.41,77231.08,27.1,-0.15949,0.00014,16.33863]
[1779456578777,26.41,77232.99,27.1,-0.15922,0.00014,16.32061]
[1779456579899,26.41,77232.99,27.1,-0.15922,0.00014,16.32061]
[1779456581375,26.41,77232.24,27.1,-0.15932,0.00014,16.32684]
[1779456586633,26.41,77231.62,27.1,-0.15937,0.00014,16.33067]
[1779456589278,26.41,77231.85,27.1,-0.15933,0.00014,16.32761]
[1779456594447,26.4,77231.06,27.1,-0.15941,0.00014,16.33306]
[1779456597804,26.4,77233.67,27.1,-0.15904,0.00014,16.30875]
[1779456600236,26.4,77225.6,27.1,-0.16013,0.00014,16.38004]
[1779456600296,26.4,77225.6,27.1,-0.16013,0.00014,16.38004]
[1779456600481,26.4,77225.6,27.1,-0.16013,0.00014,16.38004]
[1779456600527,26.4,77225.6,27.1,-0.16013,0.00014,16.38004]
[1779456600586,26.4,77225.6,27.1,-0.16013,0.00014,16.38004]
[1779456600933,26.4,77216.08,27.1,-0.16143,0.00014,16.46489]
[1779456601224,26.4,77216.08,27.1,-0.16143,0.00014,16.46489]
[1779456601746,26.4,77216.08,27.1,-0.16143,0.00014,16.46489]
[1779456602003,26.4,77216.08,27.1,-0.16143,0.00014,16.46489]
[1779456602876,26.4,77207.04,27.1,-0.16268,0.00014,16.5456]
[1779456602963,26.4,77207.04,27.1,-0.16268,0.00014,16.5456]
[1779456603034,26.4,77207.64,27.1,-0.16259,0.00014,16.53992]
[1779456603657,26.4,77207.64,27.1,-0.16259,0.00014,16.53992]
[1779456604934,26.4,77203.04,27.1,-0.16323,0.00014,16.58107]
[1779456605023,26.4,77203.04,27.1,-0.16323,0.00014,16.58107]
[1779456605677,26.4,77197.73,27.1,-0.16397,0.00014,16.62852]
[1779456606003,26.4,77197.73,27.1,-0.16397,0.00014,16.62852]
[1779456606009,26.4,77197.73,27.1,-0.16397,0.00014,16.62852]
[1779456605983,26.4,77183.0,27.1,-0.16602,0.00014,16.76014]
[1779456606063,26.4,77183.0,27.1,-0.16602,0.00014,16.76014]
[1779456606379,26.4,77183.0,27.1,-0.16602,0.00014,16.76014]
[1779456607519,26.4,77173.79,27.1,-0.16732,0.00014,16.84217]
[1779456607576,26.4,77173.79,27.1,-0.16732,0.00014,16.84217]
[1779456608080,26.4,77166.59,27.1,-0.16833,0.00014,16.90609]
[1779456609615,26.4,77162.48,27.1,-0.16891,0.00014,16.94286]
[1779456611428,26.4,77166.58,27.1,-0.16833,0.00014,16.9063]
[1779456613657,26.4,77171.26,27.1,-0.16767,0.00014,16.86461]
[1779456613948,26.4,77171.26,27.1,-0.16767,0.00014,16.86461]
[1779456614363,26.4,77167.24,27.1,-0.16824,0.00014,16.90062]
[1779456615029,26.4,77167.24,27.1,-0.16824,0.00014,16.90062]
[1779456615045,26.4,77163.68,27.1,-0.16875,0.00014,16.93246]
[1779456617864,26.4,77166.75,27.1,-0.16835,0.00014,16.90737]
[1779456617910,26.4,77166.75,27.1,-0.16835,0.00014,16.90737]
[1779456617920,26.4,77166.75,27.1,-0.16835,0.00014,16.90737]
[1779456617964,26.4,77166.75,27.1,-0.16835,0.00014,16.90737]
[1779456617964,26.41,77166.75,27.1,-0.16839,0.00014,16.90999]
[1779456619797,26.41,77169.18,27.1,-0.16804,0.00014,16.88829]
[1779456620940,26.41,77172.48,27.1,-0.16759,0.00014,16.85967]
[1779456621003,26.41,77172.48,27.1,-0.16759,0.00014,16.85967]
[1779456621120,26.41,77174.02,27.1,-0.16738,0.00014,16.84668]
[1779456621225,26.41,77174.02,27.1,-0.16738,0.00014,16.84668]
[1779456622057,26.41,77174.02,27.3,-0.16738,0.00014,16.84668]
[1779456621660,26.41,77172.39,27.3,-0.16763,0.00014,16.86214]
[1779456622672,26.41,77172.39,27.3,-0.16763,0.00014,16.86214]
[1779456622721,26.41,77172.39,27.3,-0.16763,0.00014,16.86214]
[1779456622726,26.41,77172.39,27.3,-0.16763,0.00014,16.86214]
[1779456622950,26.41,77172.39,27.3,-0.16763,0.00014,16.86214]
[1779456623031,26.42,77155.55,27.3,-0.17006,0.00014,17.01537]
[1779456623657,26.42,77155.55,27.3,-0.17006,0.00014,17.01537]
[1779456625163,26.42,77145.1,27.3,-0.17158,0.00014,17.11015]
[1779456627036,26.42,77149.8,27.3,-0.17091,0.00014,17.06826]
[1779456629412,26.42,77152.33,27.3,-0.17057,0.00014,17.0474]
[1779456629556,26.42,77152.33,27.3,-0.17057,0.00014,17.0474]
[1779456629559,26.42,77152.33,27.3,-0.17057,0.00014,17.0474]
[1779456629669,26.42,77159.03,27.3,-0.16962,0.00014,16.98765]
[1779456630300,26.42,77159.03,27.3,-0.16962,0.00014,16.98765]
[1779456630301,26.42,77159.03,27.3,-0.16962,0.00014,16.98765]
[1779456631269,26.42,77167.97,27.3,-0.16834,0.00014,16.90744]
[1779456634137,26.42,77176.4,27.3,-0.16713,0.00014,16.82827]
[1779456636299,26.42,77179.36,27.3,-0.16671,0.00014,16.802]
[1779456636961,26.42,77183.78,27.3,-0.16609,0.00014,16.76264]
[1779456637656,26.42,77183.78,27.3,-0.16609,0.00014,16.76264]
[1779456637753,26.42,77183.98,27.3,-0.16606,0.00014,16.76076]
[1779456638459,26.42,77183.98,27.3,-0.16606,0.00014,16.76076]
[1779456638800,26.42,77183.98,27.3,-0.16606,0.00014,16.76076]
[1779456640554,26.42,77185.89,27.3,-0.16578,0.00014,16.74293]
[1779456642153,26.42,77189.33,27.3,-0.16529,0.00014,16.7115]
[1779456644995,26.42,77194.38,27.3,-0.16458,0.00014,16.66575]
[1779456645556,26.42,77196.39,27.3,-0.16429,0.00014,16.64753]
[1779456648485,26.42,77206.77,27.3,-0.16284,0.00014,16.55432]
[1779456651523,26.42,77212.08,27.3,-0.1621,0.00014,16.5063]
[1779456652485,26.42,77218.03,27.3,-0.16128,0.00014,16.453]
[1779456652636,26.42,77218.03,27.3,-0.16128,0.00014,16.453]
[1779456652987,26.42,77218.03,27.3,-0.16128,0.00014,16.453]
[1779456653075,26.42,77219.97,27.3,-0.16101,0.00014,16.43564]
[1779456653473,26.42,77219.97,27.3,-0.16101,0.00014,16.43564]
[1779456653657,26.42,77219.97,27.3,-0.16101,0.00014,16.43564]
[1779456653940,26.42,77219.97,27.3,-0.16101,0.00014,16.43564]
[1779456654447,26.42,77221.33,27.3,-0.16082,0.00014,16.42319]
[1779456655137,26.42,77221.66,27.3,-0.16077,0.00014,16.41997]
[1779456655183,26.42,77221.66,27.3,-0.16077,0.00014,16.41997]
[1779456655926,26.42,77221.66,27.3,-0.16077,0.00014,16.41997]
[1779456655960,26.42,77226.2,27.3,-0.16015,0.00014,16.37909]
[1779456656297,26.42,77226.2,27.3,-0.16015,0.00014,16.37909]
[1779456656302,26.42,77226.2,27.3,-0.16015,0.00014,16.37909]
[1779456656345,26.42,77231.68,27.3,-0.1594,0.00014,16.33008]
[1779456658281,26.41,77235.36,27.3,-0.15889,0.00014,16.29701]
[1779456659693,26.41,77237.4,27.3,-0.15861,0.00014,16.27866]
[1779456659707,26.41,77237.4,27.3,-0.15861,0.00014,16.27866]
[1779456660367,26.41,77238.45,27.3,-0.15847,0.00014,16.26921]
[1779456660402,26.41,77238.45,27.3,-0.15847,0.00014,16.26921]
[1779456660630,26.41,77238.45,27.3,-0.15847,0.00014,16.26921]
[1779456662450,26.41,77245.74,27.3,-0.15748,0.00014,16.2039]
[1779456662496,26.41,77245.74,27.3,-0.15748,0.00014,16.2039]
[1779456662511,26.41,77245.74,27.3,-0.15748,0.00014,16.2039]
[1779456662992,26.41,77250.15,27.3,-0.15688,0.00014,16.16448]
[1779456663713,26.41,77250.15,27.3,-0.15688,0.00014,16.16448]
[1779456663753,26.41,77250.15,27.3,-0.15688,0.00014,16.16448]
[1779456665411,26.41,77266.32,27.3,-0.1547,0.00013,16.01939]
[1779456666347,26.41,77266.32,27.3,-0.1547,0.00013,16.01939]
[1779456666382,26.41,77266.32,27.3,-0.1547,0.00013,16.01939]
[1779456667093,26.41,77266.32,27.3,-0.1547,0.00013,16.01939]
[1779456666419,26.41,77270.81,27.3,-0.1541,0.00013,15.97921]
[1779456667402,26.41,77270.81,27.3,-0.1541,0.00013,15.97921]
[1779456667734,26.41,77270.81,27.3,-0.1541,0.00013,15.97921]
[1779456668076,26.41,77270.81,27.3,-0.1541,0.00013,15.97921]
[1779456668411,26.41,77277.91,27.3,-0.15315,0.00013,15.91542]
[1779456668955,26.41,77277.91,27.3,-0.15315,0.00013,15.91542]
[1779456669009,26.41,77277.91,27.3,-0.15315,0.00013,15.91542]
[1779456669411,26.41,77282.35,27.3,-0.15256,0.00013,15.87552]
[1779456669752,26.41,77282.35,27.3,-0.15256,0.00013,15.87552]
[1779456670864,26.41,77285.19,27.3,-0.15218,0.00013,15.85]
[1779456670995,26.41,77285.19,27.3,-0.15218,0.00013,15.85]
[1779456673060,26.41,77287.35,27.3,-0.1519,0.00013,15.83054]
[1779456673493,26.41,77290.83,27.3,-0.15144,0.00013,15.79936]
[1779456673615,26.41,77290.83,27.3,-0.15144,0.00013,15.79936]
[1779456674070,26.41,77290.83,27.3,-0.15144,0.00013,15.79936]
[1779456674710,26.41,77287.35,27.3,-0.1519,0.00013,15.8305]
[1779456677685,26.41,77282.19,27.3,-0.15258,0.00013,15.87642]
[1779456678672,26.41,77281.23,27.3,-0.1527,0.00013,15.8849]
[1779456678952,26.41,77281.23,27.3,-0.1527,0.00013,15.8849]
[1779456680015,26.41,77276.26,27.3,-0.15336,0.00013,15.92926]
[1779456684357,26.41,77274.26,27.3,-0.15361,0.00013,15.94625]
[1779456684923,26.41,77274.26,27.3,-0.15361,0.00013,15.94625]
[1779456688330,26.41,77279.17,27.3,-0.15295,0.00013,15.90146]
[1779456688634,26.41,77279.17,27.3,-0.15295,0.00013,15.90146]
[1779456689006,26.41,77279.17,27.3,-0.15295,0.00013,15.90146]
[1779456689827,26.41,77279.74,27.3,-0.15287,0.00013,15.89618]
[1779456690535,26.41,77282.83,27.3,-0.15246,0.00013,15.86836]
[1779456693610,26.41,77278.06,27.3,-0.15305,0.00013,15.90662]
[1779456696725,26.41,77267.45,27.3,-0.15446,0.00013,16.00095]
[1779456700435,26.41,77267.15,27.3,-0.15448,0.00013,16.00244]
[1779456700439,26.41,77267.15,27.3,-0.15448,0.00013,16.00244]
[1779456700991,26.41,77267.15,27.3,-0.15448,0.00013,16.00244]
[1779456701061,26.41,77267.15,27.3,-0.15448,0.00013,16.00244]
[1779456701148,26.4,77267.25,27.3,-0.15446,0.00013,16.00124]
[1779456701326,26.4,77267.25,27.3,-0.15446,0.00013,16.00124]
[1779456701893,26.41,77251.86,27.3,-0.15654,0.00013,16.13934]
[1779456702156,26.41,77251.86,27.3,-0.15654,0.00013,16.13934]
[1779456704774,26.41,77243.45,27.3,-0.15768,0.00014,16.21478]
[1779456704818,26.41,77243.45,27.3,-0.15768,0.00014,16.21478]
[1779456704948,26.41,77243.45,27.3,-0.15768,0.00014,16.21478]
[1779456706300,26.41,77241.41,27.3,-0.15795,0.00014,16.23309]
[1779456706798,26.41,77241.41,27.3,-0.15795,0.00014,16.23309]
[1779456707200,26.41,77236.97,27.3,-0.15856,0.00014,16.27284]
[1779456707267,26.41,77236.97,27.3,-0.15856,0.00014,16.27284]
[1779456707335,26.41,77236.97,27.3,-0.15856,0.00014,16.27284]
[1779456707488,26.41,77236.97,27.3,-0.15856,0.00014,16.27284]
[1779456707824,26.41,77236.97,27.3,-0.15856,0.00014,16.27284]
[1779456708179,26.41,77228.45,27.3,-0.15972,0.00014,16.34906]
[1779456708248,26.41,77228.45,27.3,-0.15972,0.00014,16.34906]
[1779456708340,26.41,77228.45,27.3,-0.15972,0.00014,16.34906]
[1779456708444,26.41,77228.45,27.3,-0.15972,0.00014,16.34906]
[1779456709259,26.41,77221.8,27.3,-0.16063,0.00014,16.40844]
[1779456709291,26.41,77221.8,27.3,-0.16063,0.00014,16.40844]
[1779456710367,26.4,77214.47,27.3,-0.16163,0.00014,16.47382]
[1779456710757,26.4,77214.47,27.3,-0.16163,0.00014,16.47382]
[1779456710964,26.4,77214.47,27.3,-0.16163,0.00014,16.47382]
[1779456711151,26.4,77210.03,27.3,-0.16224,0.00014,16.51325]
[1779456711297,26.4,77210.03,27.3,-0.16224,0.00014,16.51325]
[1779456712835,26.4,77200.38,27.3,-0.16358,0.00014,16.59952]
[1779456712910,26.4,77196.6,27.3,-0.1641,0.00014,16.63315]
[1779456713196,26.4,77196.6,27.3,-0.1641,0.00014,16.63315]
[1779456713230,26.4,77196.6,27.3,-0.1641,0.00014,16.63315]
[1779456713349,26.4,77196.6,27.3,-0.1641,0.00014,16.63315]
[1779456713612,26.4,77196.6,27.3,-0.1641,0.00014,16.63315]
[1779456714146,26.4,77189.53,27.3,-0.16509,0.00014,16.69664]
[1779456715989,26.4,77179.33,27.3,-0.16653,0.00014,16.78808]
[1779456716436,26.4,77179.33,27.3,-0.16653,0.00014,16.78808]
[1779456716540,26.4,77179.33,27.3,-0.16653,0.00014,16.78808]
[1779456717038,26.4,77179.33,27.3,-0.16653,0.00014,16.78808]
[1779456717448,26.4,77180.18,27.3,-0.16641,0.00014,16.78053]
[1779456717594,26.4,77180.18,27.3,-0.16641,0.00014,16.78053]
[1779456719543,26.41,77187.54,27.3,-0.16538,0.00014,16.7149]
[1779456720609,26.41,77191.85,27.3,-0.16478,0.00014,16.67649]
[1779456722202,26.41,77194.64,27.3,-0.1644,0.00014,16.65192]
[1779456723158,26.41,77200.13,27.3,-0.16363,0.00014,16.60281]
[1779456723813,26.41,77200.13,27.3,-0.16363,0.00014,16.60281]
[1779456727166,26.41,77197.24,27.3,-0.16403,0.00014,16.62873]
[1779456727251,26.41,77196.29,27.3,-0.16417,0.00014,16.63723]
[1779456727305,26.41,77196.29,27.3,-0.16417,0.00014,16.63723]
[1779456728182,26.41,77196.29,27.3,-0.16417,0.00014,16.63723]
[1779456728181,26.41,77192.44,27.3,-0.16471,0.00014,16.6719]
[1779456732111,26.41,77190.56,27.3,-0.16498,0.00014,16.68919]
[1779456732694,26.41,77194.65,27.3,-0.16441,0.00014,16.65278]
[1779456733300,26.41,77191.73,27.3,-0.16482,0.00014,16.67909]
[1779456733429,26.41,77191.73,27.3,-0.16482,0.00014,16.67909]
[1779456735557,26.41,77190.55,27.3,-0.16499,0.00014,16.68998]
[1779456737566,26.41,77202.58,27.3,-0.16332,0.00014,16.5828]
[1779456737949,26.41,77202.55,27.3,-0.16333,0.00014,16.58337]
[1779456739622,26.41,77202.76,27.3,-0.1633,0.00014,16.58154]
[1779456740122,26.41,77204.2,27.3,-0.1631,0.00014,16.5687]
[1779456740207,26.41,77204.2,27.3,-0.1631,0.00014,16.5687]
[1779456740335,26.41,77204.2,27.3,-0.1631,0.00014,16.5687]
[1779456740401,26.41,77204.2,27.3,-0.1631,0.00014,16.5687]
[1779456740839,26.41,77204.2,27.3,-0.1631,0.00014,16.5687]
[1779456740970,26.41,77218.61,27.3,-0.16111,0.00014,16.43977]
[1779456741413,26.41,77218.61,27.3,-0.16111,0.00014,16.43977]
[1779456744410,26.41,77229.2,27.3,-0.15966,0.00014,16.34514]
[1779456746200,26.41,77226.68,27.3,-0.16001,0.00014,16.36779]
[1779456750034,26.41,77213.31,27.3,-0.16185,0.00014,16.48762]
[1779456751548,26.41,77209.43,27.3,-0.16235,0.00014,16.51822]
[1779456757084,26.41,77204.84,27.3,-0.16297,0.00014,16.55836]
[1779456762119,26.41,77204.13,27.3,-0.16306,0.00014,16.56395]
[1779456766219,26.41,77207.46,27.3,-0.16259,0.00014,16.53373]
[1779456766241,26.41,77207.46,27.3,-0.16259,0.00014,16.53373]
[1779456766583,26.41,77205.02,27.3,-0.16293,0.00014,16.55545]
[1779456766605,26.41,77205.02,27.3,-0.16293,0.00014,16.55545]
[1779456767179,26.41,77205.02,27.3,-0.16293,0.00014,16.55545]
[1779456767154,26.41,77193.24,27.3,-0.16457,0.00014,16.66094]
[1779456768481,26.41,77191.76,27.3,-0.16478,0.00014,16.67417]
[1779456768802,26.41,77191.76,27.3,-0.16478,0.00014,16.67417]
[1779456768913,26.41,77191.76,27.3,-0.16478,0.00014,16.67417]
[1779456769168,26.41,77189.1,27.3,-0.16515,0.00014,16.69792]
[1779456770796,26.41,77187.39,27.3,-0.16539,0.00014,16.71338]
[1779456774888,26.41,77194.56,27.3,-0.1644,0.00014,16.65005]
[1779456775162,26.41,77194.56,27.3,-0.1644,0.00014,16.65005]
[1779456778302,26.41,77196.95,27.3,-0.16408,0.00014,16.62963]
[1779456778321,26.41,77196.95,27.3,-0.16408,0.00014,16.62963]
[1779456778779,26.41,77196.95,27.3,-0.16408,0.00014,16.62963]
[1779456779238,26.41,77198.79,27.3,-0.16383,0.00014,16.61343]
[1779456779481,26.41,77198.79,27.3,-0.16383,0.00014,16.61343]
[1779456781953,26.41,77199.9,27.3,-0.16367,0.00014,16.60357]
[1779456782447,26.41,77199.9,27.3,-0.16368,0.00014,16.60361]
[1779456782909,26.41,77199.9,27.3,-0.16368,0.00014,16.60361]
[1779456783973,26.41,77199.07,27.3,-0.16379,0.00014,16.61106]
[1779456784018,26.41,77199.07,27.3,-0.16379,0.00014,16.61106]
[1779456784037,26.41,77202.14,27.3,-0.16337,0.00014,16.58366]
[1779456784361,26.41,77202.14,27.3,-0.16337,0.00014,16.58366]
[1779456785685,26.41,77198.15,27.3,-0.16393,0.00014,16.61966]
[1779456791324,26.41,77196.32,27.3,-0.1642,0.00014,16.63743]
[1779456796360,26.42,77193.65,27.3,-0.16459,0.00014,16.66239]
[1779456801395,26.42,77193.67,27.3,-0.1646,0.00014,16.66329]
[1779456805179,26.42,77195.31,27.3,-0.16439,0.00014,16.64934]
[1779456805794,26.42,77196.01,27.3,-0.16429,0.00014,16.64332]
[1779456805900,26.42,77196.01,27.3,-0.16429,0.00014,16.64332]
[1779456806164,26.42,77196.01,27.3,-0.16429,0.00014,16.64332]
[1779456806269,26.42,77185.49,27.3,-0.16577,0.00014,16.73758]
[1779456806604,26.42,77185.49,27.3,-0.16577,0.00014,16.73758]
[1779456807261,26.42,77185.49,27.3,-0.16577,0.00014,16.73758]
[1779456807258,26.42,77160.5,27.3,-0.1693,0.00014,16.96082]
[1779456807659,26.42,77160.5,27.3,-0.1693,0.00014,16.96082]
[1779456807684,26.42,77160.5,27.3,-0.1693,0.00014,16.96082]
[1779456807959,26.42,77160.5,27.3,-0.1693,0.00014,16.96082]
[1779456808025,26.42,77142.81,27.3,-0.17182,0.00014,17.11866]
[1779456808771,26.42,77142.81,27.3,-0.17182,0.00014,17.11866]
[1779456809016,26.42,77142.81,27.3,-0.17182,0.00014,17.11866]
[1779456809237,26.42,77147.38,27.3,-0.17117,0.00014,17.07809]
[1779456809576,26.42,77147.38,27.3,-0.17117,0.00014,17.07809]
[1779456809764,26.42,77147.38,27.3,-0.17117,0.00014,17.07809]
[1779456810489,26.42,77154.53,27.3,-0.17015,0.00014,17.01432]
[1779456810579,26.42,77162.06,27.3,-0.16908,0.00014,16.9472]
[1779456811867,26.42,77162.06,27.3,-0.16908,0.00014,16.9472]
[1779456812182,26.42,77159.98,27.3,-0.16934,0.00014,16.96163]
[1779456812325,26.42,77159.98,27.3,-0.16934,0.00014,16.96163]
[1779456812990,26.42,77159.98,27.3,-0.16934,0.00014,16.96163]
[1779456813622,26.42,77144.9,27.3,-0.1715,0.00014,17.09638]
[1779456815319,26.42,77147.55,27.3,-0.17112,0.00014,17.07265]
[1779456815332,26.42,77147.55,27.3,-0.17112,0.00014,17.07265]
[1779456815988,26.42,77153.86,27.3,-0.17021,0.00014,17.01613]
[1779456819237,26.42,77159.29,27.3,-0.16944,0.00014,16.96737]
[1779456821300,26.42,77165.48,27.3,-0.16855,0.00014,16.9119]
[1779456822350,26.42,77168.0,27.3,-0.16819,0.00014,16.88932]
[1779456822677,26.42,77163.49,27.3,-0.16883,0.00014,16.92956]
[1779456824795,26.42,77156.86,27.3,-0.16978,0.00014,16.98889]
[1779456824921,26.42,77156.86,27.3,-0.16978,0.00014,16.98889]
[1779456825207,26.42,77155.02,27.3,-0.17004,0.00014,17.00539]
[1779456826558,26.42,77164.78,27.3,-0.16865,0.00014,16.91815]
[1779456826756,26.42,77164.78,27.3,-0.16865,0.00014,16.91815]
[1779456831531,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456831557,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456831586,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456831623,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456831713,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456831838,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456832132,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456832267,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456832292,26.42,77164.99,27.3,-0.16862,0.00014,16.91607]
[1779456832257,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456832768,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456832816,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456832819,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456832841,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456832993,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456833068,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456833252,26.42,77148.45,27.3,-0.17097,0.00014,17.06353]
[1779456833319,26.42,77116.04,27.3,-0.17566,0.00015,17.35232]
[1779456833513,26.42,77116.04,27.3,-0.17566,0.00015,17.35232]
[1779456833746,26.42,77116.04,27.3,-0.17566,0.00015,17.35232]
[1779456833943,26.42,77116.04,27.3,-0.17566,0.00015,17.35232]
[1779456834339,26.42,77083.95,27.3,-0.18037,0.00015,17.63701]
[1779456834571,26.42,77083.95,27.3,-0.18037,0.00015,17.63701]
[1779456834995,26.42,77083.95,27.3,-0.18037,0.00015,17.63701]
[1779456835117,26.42,77083.95,27.3,-0.18037,0.00015,17.63701]
[1779456835214,26.42,77083.95,27.3,-0.18037,0.00015,17.63701]
[1779456835305,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456835533,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456835791,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456835831,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456835851,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456835921,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456836121,26.42,77071.94,27.3,-0.18215,0.00015,17.74334]
[1779456836223,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456836898,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456836909,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456836996,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456837014,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456837247,26.42,77068.26,27.3,-0.1827,0.00015,17.77574]
[1779456837117,26.42,77074.78,27.3,-0.18172,0.00015,17.71789]
[1779456837764,26.42,77074.78,27.3,-0.18172,0.00015,17.71789]
[1779456837836,26.42,77074.78,27.3,-0.18172,0.00015,17.71789]
[1779456838181,26.42,77074.78,27.3,-0.18172,0.00015,17.71789]
[1779456838547,26.42,77076.17,27.3,-0.18151,0.00015,17.70525]
[1779456838565,26.42,77076.17,27.3,-0.18151,0.00015,17.70525]
[1779456838587,26.42,77076.17,27.3,-0.18151,0.00015,17.70525]
[1779456839226,26.42,77072.52,27.3,-0.18205,0.00015,17.73723]
[1779456840429,26.42,77071.17,27.3,-0.18225,0.00015,17.74907]
[1779456840456,26.42,77071.17,27.3,-0.18225,0.00015,17.74907]
[1779456841030,26.42,77071.17,27.3,-0.18225,0.00015,17.74907]
[1779456841252,26.42,77057.54,27.3,-0.18429,0.00015,17.86944]
[1779456842724,26.42,77052.94,27.3,-0.18498,0.00015,17.90979]
[1779456843228,26.42,77046.97,27.3,-0.18587,0.00015,17.96215]
[1779456845084,26.41,77048.92,27.3,-0.18555,0.00015,17.94357]
[1779456846407,26.41,77058.48,27.3,-0.18408,0.00015,17.85698]
[1779456847411,26.41,77065.4,27.3,-0.18304,0.00015,17.79581]
[1779456848300,26.41,77065.4,27.3,-0.18304,0.00015,17.79581]
[1779456848265,26.41,77063.03,27.3,-0.1834,0.00015,17.81684]
[1779456849596,26.41,77066.19,27.3,-0.18292,0.00015,17.78871]
[1779456851326,26.41,77078.49,27.3,-0.18108,0.00015,17.67955]
[1779456856896,26.41,77085.9,27.3,-0.17999,0.00015,17.61428]
[1779456858411,26.41,77077.45,27.3,-0.18125,0.00015,17.68925]
[1779456862411,26.41,77070.97,27.3,-0.18221,0.00015,17.74633]
[1779456864446,26.41,77073.63,27.3,-0.18181,0.00015,17.72263]
[1779456865051,26.41,77083.48,27.3,-0.18034,0.00015,17.63531]
[1779456865811,26.41,77083.48,27.3,-0.18034,0.00015,17.63531]
[1779456865925,26.41,77083.48,27.3,-0.18034,0.00015,17.63531]
[1779456866344,26.41,77083.48,27.3,-0.18034,0.00015,17.63531]
[1779456866393,26.41,77083.48,27.3,-0.18034,0.00015,17.63531]
[1779456866194,26.41,77089.12,27.3,-0.17951,0.00015,17.58536]
[1779456867258,26.41,77089.12,27.3,-0.17951,0.00015,17.58536]
[1779456867350,26.41,77099.7,27.3,-0.17795,0.00015,17.49134]
[1779456870164,26.41,77093.38,27.3,-0.17888,0.00015,17.5474]
[1779456870246,26.41,77093.38,27.3,-0.17888,0.00015,17.5474]
[1779456870276,26.41,77093.38,27.3,-0.17888,0.00015,17.5474]
[1779456870354,26.41,77093.03,27.3,-0.17893,0.00015,17.55042]
[1779456874022,26.41,77104.16,27.3,-0.17726,0.00015,17.44727]
[1779456878509,26.41,77104.21,27.3,-0.17725,0.00015,17.4468]
[1779456878527,26.41,77104.21,27.3,-0.17725,0.00015,17.4468]
[1779456878540,26.41,77104.21,27.3,-0.17725,0.00015,17.4468]
[1779456879326,26.41,77099.24,27.3,-0.17798,0.00015,17.49091]
[1779456879573,26.41,77099.24,27.3,-0.17798,0.00015,17.49091]
[1779456879884,26.41,77099.24,27.3,-0.17798,0.00015,17.49091]
[1779456880987,26.41,77093.8,27.3,-0.17878,0.00015,17.53915]
[1779456881672,26.41,77095.84,27.3,-0.17847,0.00015,17.52092]
[1779456883847,26.41,77095.67,27.3,-0.1785,0.00015,17.52221]
[1779456884093,26.41,77098.26,27.3,-0.17811,0.00015,17.4991]
[1779456888344,26.41,77102.01,27.3,-0.17756,0.00015,17.4655]
[1779456888367,26.41,77102.01,27.3,-0.17756,0.00015,17.4655]
[1779456888373,26.41,77101.85,27.3,-0.17758,0.00015,17.46683]
[1779456888591,26.41,77101.85,27.3,-0.17758,0.00015,17.46683]
[1779456888743,26.41,77101.85,27.3,-0.17758,0.00015,17.46683]
[1779456889374,26.41,77101.85,27.3,-0.17758,0.00015,17.46683]
[1779456890238,26.4,77100.9,27.3,-0.17772,0.00015,17.47508]
[1779456895280,26.4,77107.08,27.3,-0.1768,0.00015,17.4197]
[1779456896193,26.4,77107.08,27.3,-0.1768,0.00015,17.4197]
[1779456898403,26.4,77109.06,27.3,-0.17651,0.00015,17.4018]
[1779456901728,26.4,77118.78,27.3,-0.17508,0.00015,17.31449]
[1779456902096,26.4,77118.78,27.3,-0.17508,0.00015,17.31449]
[1779456902351,26.4,77118.78,27.3,-0.17508,0.00015,17.31449]
[1779456902394,26.4,77120.94,27.3,-0.17476,0.00015,17.29513]
[1779456902831,26.4,77120.94,27.3,-0.17476,0.00015,17.29513]
[1779456902987,26.4,77120.94,27.3,-0.17476,0.00015,17.29513]
[1779456902994,26.4,77120.94,27.3,-0.17476,0.00015,17.29513]
[1779456903071,26.4,77120.94,27.3,-0.17476,0.00015,17.29513]
[1779456903354,26.4,77135.24,27.3,-0.17269,0.00014,17.16738]
[1779456903522,26.4,77135.24,27.3,-0.17269,0.00014,17.16738]
[1779456903719,26.4,77135.24,27.3,-0.17269,0.00014,17.16738]
[1779456903971,26.4,77135.24,27.3,-0.17269,0.00014,17.16738]
[1779456904610,26.4,77138.31,27.3,-0.17224,0.00014,17.13981]
[1779456904618,26.4,77138.31,27.3,-0.17224,0.00014,17.13981]
[1779456906558,26.4,77138.17,27.3,-0.17226,0.00014,17.14072]
[1779456908297,26.4,77139.11,27.3,-0.17212,0.00014,17.13218]
[1779456908307,26.4,77139.11,27.3,-0.17212,0.00014,17.13218]
[1779456908564,26.4,77141.68,27.3,-0.17175,0.00014,17.10913]
[1779456908750,26.4,77141.68,27.3,-0.17175,0.00014,17.10913]
[1779456909280,26.4,77150.49,27.3,-0.17048,0.00014,17.03043]
[1779456909889,26.4,77150.49,27.3,-0.17048,0.00014,17.03043]
[1779456910665,26.4,77157.64,27.3,-0.16946,0.00014,16.96649]
[1779456914654,26.4,77160.76,27.3,-0.169,0.00014,16.93787]
[1779456916411,26.4,77165.63,27.3,-0.16831,0.00014,16.89424]
[1779456916946,26.4,77171.91,27.3,-0.16742,0.00014,16.83807]
[1779456916968,26.4,77171.91,27.3,-0.16742,0.00014,16.83807]
[1779456917016,26.4,77171.91,27.3,-0.16742,0.00014,16.83807]
[1779456917336,26.4,77175.69,27.3,-0.16689,0.00014,16.80429]
[1779456919010,26.4,77181.14,27.3,-0.16612,0.00014,16.75535]
[1779456919371,26.4,77180.53,27.3,-0.1662,0.00014,16.76065]
[1779456923157,26.39,77184.87,27.3,-0.16557,0.00014,16.72071]
[1779456923380,26.39,77185.76,27.3,-0.16544,0.00014,16.71242]
[1779456924456,26.39,77184.55,27.3,-0.16561,0.00014,16.72315]
[1779456925394,26.39,77185.42,27.3,-0.16549,0.00014,16.71523]
[1779456929748,26.39,77184.78,27.3,-0.16557,0.00014,16.72047]
[1779456929753,26.39,77184.78,27.3,-0.16557,0.00014,16.72047]
[1779456930552,26.39,77180.91,27.3,-0.16611,0.00014,16.75495]
[1779456930564,26.39,77180.91,27.3,-0.16611,0.00014,16.75495]
[1779456930677,26.39,77180.91,27.3,-0.16611,0.00014,16.75495]
[1779456930841,26.39,77180.91,27.3,-0.16611,0.00014,16.75495]
[1779456930880,26.39,77180.91,27.3,-0.16611,0.00014,16.75495]
[1779456931436,26.39,77175.86,27.3,-0.16679,0.00014,16.79589]
[1779456933341,26.39,77173.69,27.3,-0.16709,0.00014,16.81509]
[1779456933412,26.39,77173.69,27.3,-0.16709,0.00014,16.81509]
[1779456933532,26.39,77173.69,27.3,-0.16709,0.00014,16.81486]
[1779456933654,26.39,77173.69,27.3,-0.16709,0.00014,16.81486]
[1779456934541,26.39,77175.57,27.3,-0.16682,0.00014,16.79785]
[1779456936497,26.39,77173.53,27.3,-0.16711,0.00014,16.81586]
[1779456936982,26.39,77173.53,27.3,-0.16711,0.00014,16.81586]
[1779456937186,26.39,77173.53,27.3,-0.16711,0.00014,16.81586]
[1779456937426,26.39,77173.53,27.3,-0.16711,0.00014,16.81586]
[1779456937473,26.39,77175.7,27.3,-0.16679,0.00014,16.79603]
[1779456938239,26.39,77165.86,27.3,-0.16818,0.00014,16.88367]
[1779456939167,26.39,77165.86,27.3,-0.16818,0.00014,16.88367]
[1779456939228,26.39,77157.57,27.3,-0.16935,0.00014,16.95731]
[1779456939741,26.39,77157.57,27.3,-0.16935,0.00014,16.95731]
[1779456941325,26.39,77153.05,27.3,-0.16999,0.00014,16.99749]
[1779456941655,26.39,77153.21,27.3,-0.16997,0.00014,16.99587]
[1779456942015,26.39,77153.21,27.3,-0.16997,0.00014,16.99587]
[1779456942049,26.39,77153.21,27.3,-0.16997,0.00014,16.99587]
[1779456942073,26.39,77153.21,27.3,-0.16997,0.00014,16.99587]
[1779456942397,26.39,77153.21,27.3,-0.16997,0.00014,16.99587]
[1779456942363,26.39,77151.32,27.3,-0.17023,0.00014,17.01254]
[1779456943100,26.39,77151.32,27.3,-0.17023,0.00014,17.01254]
[1779456947827,26.39,77147.07,27.3,-0.17084,0.00014,17.05039]
[1779456947852,26.39,77147.07,27.3,-0.17084,0.00014,17.05039]
[1779456948448,26.39,77147.07,27.3,-0.17084,0.00014,17.05039]
[1779456948299,26.39,77148.71,27.3,-0.17061,0.00014,17.03577]
[1779456948559,26.39,77155.22,27.3,-0.16968,0.00014,16.97764]
[1779456952134,26.39,77154.71,27.3,-0.16973,0.00014,16.98089]
[1779456957439,26.38,77152.13,27.3,-0.17006,0.00014,17.00178]
[1779456961183,26.38,77153.1,27.3,-0.1699,0.00014,16.99179]
[1779456961284,26.38,77152.27,27.3,-0.17001,0.00014,16.99836]
[1779456967267,26.38,77156.6,27.3,-0.16937,0.00014,16.95812]
[1779456968552,26.37,77159.51,27.3,-0.16894,0.00014,16.93141]
[1779456973735,26.37,77152.97,27.3,-0.16984,0.00014,16.98743]
[1779456978782,26.37,77152.19,27.3,-0.16992,0.00014,16.99297]
[1779456983864,26.36,77155.78,27.3,-0.16939,0.00014,16.95914]
[1779456989847,26.36,77154.94,27.3,-0.16947,0.00014,16.9643]
[1779456993213,26.36,77153.04,27.3,-0.1697,0.00014,16.9766]
[1779456994660,26.36,77139.98,27.3,-0.17156,0.00014,17.0928]
[1779456994867,26.36,77139.98,27.3,-0.17156,0.00014,17.0928]
[1779456994974,26.36,77139.98,27.3,-0.17156,0.00014,17.0928]
[1779456995100,26.36,77139.98,27.3,-0.17156,0.00014,17.0928]
[1779456995271,26.36,77139.98,27.3,-0.17156,0.00014,17.0928]
[1779456995373,26.36,77133.75,27.3,-0.17246,0.00014,17.14817]
[1779456996896,26.36,77122.28,27.3,-0.17411,0.00015,17.25028]
[1779457001240,26.36,77122.7,27.3,-0.17404,0.00015,17.24591]
[1779457001464,26.36,77122.7,27.3,-0.17404,0.00015,17.24591]
[1779457001534,26.36,77122.7,27.3,-0.17404,0.00015,17.24591]
[1779457001556,26.36,77122.7,27.3,-0.17404,0.00015,17.24591]
[1779457001777,26.36,77122.16,27.3,-0.17412,0.00015,17.25053]
[1779457001790,26.36,77122.16,27.3,-0.17412,0.00015,17.25053]
[1779457002464,26.36,77122.16,27.3,-0.17412,0.00015,17.25053]
[1779457002828,26.36,77115.07,27.3,-0.17515,0.00015,17.31376]
[1779457003528,26.36,77115.07,27.3,-0.17515,0.00015,17.31376]
[1779457004507,26.35,77109.93,27.3,-0.17589,0.00015,17.35898]
[1779457004979,26.35,77109.93,27.3,-0.17589,0.00015,17.35898]
[1779457005584,26.35,77110.23,27.3,-0.17584,0.00015,17.35619]
[1779457005856,26.35,77110.23,27.3,-0.17584,0.00015,17.35619]
[1779457006206,26.35,77110.23,27.3,-0.17584,0.00015,17.35619]
[1779457006411,26.35,77110.23,27.3,-0.17584,0.00015,17.35619]
[1779457006512,26.35,77111.71,27.3,-0.17562,0.00015,17.3427]
[1779457007217,26.35,77111.71,27.3,-0.17562,0.00015,17.3427]
[1779457008069,26.35,77118.23,27.3,-0.17467,0.00015,17.28427]
[1779457008364,26.35,77118.23,27.3,-0.17467,0.00015,17.28427]
[1779457008419,26.35,77118.23,27.3,-0.17467,0.00015,17.28427]
[1779457008768,26.35,77122.83,27.3,-0.174,0.00015,17.24302]
[1779457008821,26.35,77122.83,27.3,-0.174,0.00015,17.24302]
[1779457009137,26.35,77122.83,27.3,-0.174,0.00015,17.24302]
[1779457009365,26.35,77122.83,27.3,-0.174,0.00015,17.24302]
[1779457009546,26.35,77122.83,27.3,-0.174,0.00015,17.24302]
[1779457010595,26.35,77124.56,27.3,-0.17374,0.00015,17.22726]
[1779457011664,26.35,77126.63,27.3,-0.17344,0.00014,17.20878]
[1779457011668,26.35,77126.63,27.3,-0.17344,0.00014,17.20878]
[1779457013390,26.35,77127.12,27.3,-0.17337,0.00014,17.20426]
[1779457014179,26.35,77127.68,27.3,-0.17328,0.00014,17.19903]
[1779457014546,26.35,77127.68,27.3,-0.17328,0.00014,17.19903]
[1779457015199,26.35,77127.28,27.3,-0.17334,0.00014,17.2025]
[1779457015487,26.35,77127.28,27.3,-0.17334,0.00014,17.2025]
[1779457016162,26.35,77127.45,27.3,-0.17331,0.00014,17.20088]
[1779457016231,26.35,77127.45,27.3,-0.17331,0.00014,17.20088]
[1779457016868,26.35,77127.23,27.3,-0.17334,0.00014,17.20274]
[1779457016875,26.35,77127.23,27.3,-0.17334,0.00014,17.20274]
[1779457018216,26.35,77124.46,27.3,-0.17374,0.00015,17.22736]
[1779457018771,26.35,77127.6,27.3,-0.17328,0.00014,17.1992]
[1779457021298,26.35,77122.58,27.3,-0.17401,0.00015,17.2439]
[1779457026517,26.35,77119.53,27.3,-0.17444,0.00015,17.27029]
[1779457026579,26.35,77119.53,27.3,-0.17444,0.00015,17.27029]
[1779457026582,26.35,77120.75,27.3,-0.17426,0.00015,17.25923]
[1779457027478,26.35,77120.75,27.3,-0.17426,0.00015,17.25923]
[1779457027991,26.35,77125.09,27.3,-0.17362,0.00014,17.22016]
[1779457028661,26.35,77129.47,27.3,-0.17299,0.00014,17.18093]
[1779457029034,26.35,77129.47,27.3,-0.17299,0.00014,17.18093]
[1779457029449,26.35,77129.47,27.3,-0.17299,0.00014,17.18093]
[1779457031714,26.35,77123.89,27.3,-0.17379,0.00015,17.23047]
[1779457031958,26.35,77123.89,27.3,-0.17379,0.00015,17.23047]
[1779457032144,26.35,77123.89,27.3,-0.17379,0.00015,17.23047]
[1779457032200,26.35,77123.89,27.3,-0.17379,0.00015,17.23047]
[1779457032563,26.35,77131.28,27.3,-0.17272,0.00014,17.16437]
[1779457034372,26.35,77141.71,27.3,-0.17121,0.00014,17.07069]
[1779457036532,26.35,77143.53,27.3,-0.17095,0.00014,17.05442]
[1779457037185,26.35,77146.06,27.3,-0.17058,0.00014,17.03149]
[1779457037233,26.35,77146.06,27.3,-0.17058,0.00014,17.03149]
[1779457037471,26.35,77147.86,27.3,-0.17032,0.00014,17.015]
[1779457037620,26.35,77147.86,27.3,-0.17032,0.00014,17.015]
[1779457038440,26.35,77147.86,27.3,-0.17032,0.00014,17.015]
[1779457040165,26.34,77146.98,27.3,-0.17043,0.00014,17.02214]
[1779457040300,26.34,77146.98,27.3,-0.17043,0.00014,17.02214]
[1779457040339,26.34,77146.98,27.3,-0.17043,0.00014,17.02214]
[1779457040363,26.34,77146.98,27.3,-0.17043,0.00014,17.02214]
[1779457041509,26.34,77152.29,27.3,-0.16967,0.00014,16.97425]
[1779457041962,26.34,77162.0,27.3,-0.16828,0.00014,16.88702]
[1779457042348,26.34,77162.0,27.3,-0.16828,0.00014,16.88702]
[1779457042454,26.34,77154.55,27.3,-0.16933,0.00014,16.95348]
[1779457044007,26.34,77145.58,27.3,-0.17061,0.00014,17.03347]
[1779457044080,26.34,77145.58,27.3,-0.17061,0.00014,17.03347]
[1779457044567,26.34,77153.88,27.3,-0.16942,0.00014,16.95885]
[1779457045361,26.34,77153.88,27.3,-0.16942,0.00014,16.95885]
[1779457045803,26.34,77160.47,27.3,-0.16848,0.00014,16.89956]
[1779457046187,26.34,77160.47,27.3,-0.16848,0.00014,16.89956]
[1779457046480,26.34,77160.47,27.3,-0.16848,0.00014,16.89956]
[1779457048378,26.34,77160.32,27.3,-0.16849,0.00014,16.90043]
[1779457049088,26.34,77159.68,27.3,-0.16858,0.00014,16.90594]
[1779457050789,26.34,77157.96,27.3,-0.16882,0.00014,16.92089]
[1779457051890,26.34,77157.95,27.3,-0.16878,0.00014,16.9167]
[1779457052489,26.34,77157.95,27.3,-0.16878,0.00014,16.9167]
[1779457057468,26.34,77157.71,27.3,-0.1688,0.00014,16.91764]
[1779457062346,26.33,77152.77,27.3,-0.16948,0.00014,16.96054]
[1779457062583,26.33,77146.23,27.3,-0.17041,0.00014,17.01877]
[1779457062663,26.33,77146.23,27.3,-0.17041,0.00014,17.01877]
[1779457063118,26.33,77146.23,27.3,-0.17041,0.00014,17.01877]
[1779457063182,26.33,77146.23,27.3,-0.17041,0.00014,17.01877]
[1779457063386,26.33,77146.23,27.3,-0.17041,0.00014,17.01877]
[1779457063464,26.33,77132.28,27.3,-0.17242,0.00014,17.14345]
[1779457064233,26.33,77132.28,27.3,-0.17242,0.00014,17.14345]
[1779457065620,26.33,77127.44,27.3,-0.17312,0.00014,17.18667]
[1779457065997,26.33,77128.53,27.3,-0.17296,0.00014,17.17684]
[1779457066431,26.33,77128.53,27.3,-0.17296,0.00014,17.17684]
[1779457066809,26.33,77130.15,27.3,-0.17273,0.00014,17.16229]
[1779457067583,26.33,77130.15,27.3,-0.17273,0.00014,17.16229]
[1779457068832,26.33,77128.12,27.3,-0.17302,0.00014,17.18032]
[1779457068906,26.33,77128.12,27.3,-0.17302,0.00014,17.18032]
[1779457069455,26.33,77128.12,27.3,-0.17302,0.00014,17.18032]
[1779457071611,26.33,77137.07,27.3,-0.17172,0.00014,17.10021]
[1779457071641,26.33,77138.64,27.3,-0.1715,0.00014,17.08621]
[1779457071979,26.33,77138.64,27.3,-0.1715,0.00014,17.08621]
[1779457072467,26.33,77138.64,27.3,-0.1715,0.00014,17.08621]
[1779457072542,26.33,77136.27,27.3,-0.17184,0.00014,17.10745]
[1779457077716,26.33,77135.65,27.3,-0.17193,0.00014,17.11295]
[1779457079301,26.33,77139.25,27.3,-0.17141,0.00014,17.08075]
[1779457082906,26.33,77145.34,27.3,-0.17053,0.00014,17.02589]
[1779457088565,26.33,77141.99,27.3,-0.17099,0.00014,17.05483]
[1779457093600,26.33,77142.21,27.3,-0.17095,0.00014,17.05185]
[1779457093812,26.33,77142.21,27.3,-0.17095,0.00014,17.05185]
[1779457093924,26.33,77142.21,27.3,-0.17095,0.00014,17.05185]
[1779457094607,26.33,77146.85,27.3,-0.17027,0.00014,17.00994]
[1779457099245,26.33,77148.28,27.3,-0.17005,0.00014,16.99592]
[1779457104679,26.32,77150.01,27.3,-0.16977,0.00014,16.9786]
[1779457106291,26.32,77150.01,27.3,-0.16977,0.00014,16.9786]
[1779457106892,26.32,77149.68,27.3,-0.16981,0.00014,16.98092]
[1779457106906,26.32,77149.68,27.3,-0.16981,0.00014,16.98092]
[1779457107114,26.32,77149.98,27.3,-0.16977,0.00014,16.97823]
[1779457108950,26.32,77143.33,27.3,-0.17072,0.00014,17.03749]
[1779457114889,26.32,77151.76,27.3,-0.16945,0.00014,16.95621]
[1779457118880,26.32,77145.13,27.3,-0.17038,0.00014,17.01445]
[1779457119490,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457119686,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457119885,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120123,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120148,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120151,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120411,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120559,26.31,77147.76,27.3,-0.17,0.00014,16.99024]
[1779457120644,26.31,77158.91,27.3,-0.1684,0.00014,16.89015]
[1779457121072,26.31,77158.91,27.3,-0.1684,0.00014,16.89015]
[1779457121591,26.31,77158.91,27.3,-0.1684,0.00014,16.89015]
[1779457121590,26.31,77172.34,27.3,-0.1665,0.00014,16.76969]
[1779457121883,26.31,77172.34,27.3,-0.1665,0.00014,16.76969]
[1779457121904,26.31,77172.34,27.3,-0.1665,0.00014,16.76969]
[1779457122671,26.31,77172.34,27.3,-0.1665,0.00014,16.76969]
[1779457122919,26.31,77175.94,27.3,-0.16599,0.00014,16.73739]
[1779457123130,26.31,77175.94,27.3,-0.16599,0.00014,16.73739]
[1779457123556,26.31,77175.94,27.3,-0.16599,0.00014,16.73739]
[1779457123605,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457123980,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124378,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124544,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124616,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124666,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124681,26.31,77172.8,27.3,-0.16643,0.00014,16.76551]
[1779457124597,26.31,77188.28,27.3,-0.16425,0.00014,16.6262]
[1779457125468,26.31,77203.69,27.3,-0.1621,0.00014,16.48761]
[1779457126234,26.31,77203.69,27.3,-0.1621,0.00014,16.48761]
[1779457126397,26.31,77203.69,27.3,-0.1621,0.00014,16.48761]
[1779457126488,26.31,77203.69,27.3,-0.1621,0.00014,16.48761]
[1779457126922,26.31,77210.36,27.3,-0.16117,0.00014,16.42755]
[1779457127288,26.31,77210.36,27.3,-0.16117,0.00014,16.42755]
[1779457127369,26.31,77210.36,27.3,-0.16117,0.00014,16.42755]
[1779457127563,26.31,77210.36,27.3,-0.16117,0.00014,16.42755]
[1779457127638,26.31,77211.8,27.3,-0.16097,0.00014,16.41448]
[1779457129318,26.31,77219.31,27.3,-0.15993,0.00014,16.34701]
[1779457129766,26.31,77225.16,27.3,-0.15911,0.00014,16.29336]
[1779457131349,26.31,77217.5,27.3,-0.16016,0.00014,16.36184]
[1779457131356,26.31,77217.5,27.3,-0.16016,0.00014,16.36184]
[1779457131534,26.31,77211.83,27.3,-0.16094,0.00014,16.41238]
[1779457132221,26.31,77211.83,27.3,-0.16094,0.00014,16.41238]
[1779457132577,26.31,77211.83,27.3,-0.16094,0.00014,16.41238]
[1779457132882,26.31,77211.62,27.3,-0.16096,0.00014,16.41413]
[1779457133272,26.31,77211.62,27.3,-0.16096,0.00014,16.41413]
[1779457133652,26.31,77211.62,27.3,-0.16096,0.00014,16.41413]
[1779457134642,26.31,77207.13,27.3,-0.16158,0.00014,16.45428]
[1779457135075,26.31,77199.89,27.3,-0.16259,0.00014,16.51931]
[1779457135282,26.31,77199.89,27.3,-0.16259,0.00014,16.51931]
[1779457139872,26.31,77194.15,27.3,-0.16336,0.00014,16.56917]
[1779457140606,26.31,77194.15,27.3,-0.16336,0.00014,16.56917]
[1779457145453,26.3,77194.57,27.3,-0.16328,0.00014,16.56377]
[1779457145560,26.3,77194.57,27.3,-0.16328,0.00014,16.56377]
[1779457145656,26.3,77194.57,27.3,-0.16328,0.00014,16.56377]
[1779457147592,26.3,77189.91,27.3,-0.16392,0.00014,16.60494]
[1779457153189,26.3,77195.34,27.3,-0.16313,0.00014,16.5541]
[1779457158271,26.3,77194.49,27.3,-0.16322,0.00014,16.5601]
[1779457158394,26.3,77194.49,27.3,-0.16322,0.00014,16.5601]
[1779457158453,26.3,77194.49,27.3,-0.16322,0.00014,16.5601]
[1779457158457,26.3,77194.49,27.3,-0.16322,0.00014,16.5601]
[1779457158961,26.29,77197.66,27.3,-0.16277,0.00014,16.53101]
[1779457160068,26.29,77197.64,27.3,-0.16277,0.00014,16.53119]
[1779457165112,26.29,77194.64,27.3,-0.16316,0.00014,16.55634]
[1779457167290,26.29,77195.22,27.3,-0.16308,0.00014,16.55082]
[1779457171589,26.29,77196.59,27.3,-0.16287,0.00014,16.5373]
[1779457172544,26.29,77195.45,27.3,-0.16299,0.00014,16.54294]
[1779457175593,26.29,77193.86,27.3,-0.1632,0.00014,16.55664]
[1779457176414,26.29,77192.56,27.3,-0.16338,0.00014,16.56773]
[1779457178395,26.29,77188.84,27.3,-0.16389,0.00014,16.60052]
[1779457178465,26.29,77188.84,27.3,-0.16389,0.00014,16.60052]
[1779457178635,26.29,77188.84,27.3,-0.16389,0.00014,16.60052]
[1779457178695,26.28,77184.38,27.3,-0.16451,0.00014,16.64024]
[1779457178769,26.28,77184.38,27.3,-0.16451,0.00014,16.64024]
[1779457179210,26.28,77177.44,27.3,-0.16548,0.00014,16.70259]
[1779457180112,26.28,77177.44,27.3,-0.16548,0.00014,16.70259]
[1779457180136,26.28,77177.44,27.3,-0.16548,0.00014,16.70259]
[1779457180605,26.28,77177.44,27.3,-0.16548,0.00014,16.70259]
[1779457185723,26.28,77169.08,27.3,-0.16666,0.00014,16.77776]
[1779457186975,26.28,77168.32,27.3,-0.16677,0.00014,16.78455]
[1779457192589,26.28,77170.53,27.3,-0.16645,0.00014,16.76447]
[1779457193415,26.28,77172.15,27.3,-0.16623,0.00014,16.74987]
[1779457194760,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195030,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195071,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195163,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195351,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195422,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195426,26.28,77167.16,27.3,-0.16693,0.00014,16.79465]
[1779457195523,26.28,77155.06,27.3,-0.16865,0.00014,16.90318]
[1779457196957,26.28,77151.74,27.3,-0.16912,0.00014,16.93275]
[1779457197288,26.28,77151.74,27.3,-0.16912,0.00014,16.93275]
[1779457197602,26.28,77151.74,27.3,-0.16912,0.00014,16.93275]
[1779457197766,26.28,77152.2,27.3,-0.16905,0.00014,16.92838]
[1779457197876,26.28,77152.2,27.3,-0.16905,0.00014,16.92838]
[1779457198057,26.28,77152.2,27.3,-0.16905,0.00014,16.92838]
[1779457198412,26.28,77152.2,27.3,-0.16905,0.00014,16.92838]
[1779457198772,26.28,77156.28,27.3,-0.16847,0.00014,16.89154]
[1779457201191,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201195,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201441,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201558,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201617,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201656,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201674,26.28,77157.37,27.3,-0.1683,0.00014,16.8814]
[1779457201790,26.28,77162.29,27.3,-0.1676,0.00014,16.83706]
[1779457202039,26.28,77162.29,27.3,-0.1676,0.00014,16.83706]
[1779457202669,26.28,77162.29,27.3,-0.1676,0.00014,16.83706]
[1779457202546,26.28,77175.92,27.3,-0.16567,0.00014,16.71427]
[1779457205512,26.28,77184.45,27.3,-0.16445,0.00014,16.63679]
[1779457206031,26.28,77186.06,27.3,-0.16422,0.00014,16.62195]
[1779457206407,26.28,77188.69,27.3,-0.16385,0.00014,16.59791]
[1779457207570,26.28,77188.69,27.3,-0.16385,0.00014,16.59791]
[1779457207906,26.28,77190.28,27.3,-0.16362,0.00014,16.58326]
[1779457208030,26.28,77190.28,27.3,-0.16362,0.00014,16.58326]
[1779457209404,26.28,77192.24,27.3,-0.16334,0.00014,16.5653]
[1779457209439,26.28,77192.24,27.3,-0.16334,0.00014,16.5653]
[1779457209508,26.28,77192.24,27.3,-0.16334,0.00014,16.5653]
[1779457210596,26.28,77201.21,27.3,-0.16209,0.00014,16.48432]
[1779457211885,26.28,77204.93,27.3,-0.16156,0.00014,16.45049]
[1779457211890,26.28,77204.93,27.3,-0.16156,0.00014,16.45049]
[1779457213987,26.28,77213.76,27.3,-0.16033,0.00014,16.37048]
[1779457215627,26.28,77213.53,27.3,-0.16036,0.00014,16.37249]
[1779457216215,26.27,77212.25,27.3,-0.16054,0.00014,16.38394]
[1779457216218,26.27,77212.25,27.3,-0.16054,0.00014,16.38394]
[1779457216708,26.27,77212.25,27.3,-0.16054,0.00014,16.38394]
[1779457217538,26.27,77211.08,27.3,-0.1607,0.00014,16.39439]
[1779457217932,26.27,77210.58,27.3,-0.16077,0.00014,16.3988]
[1779457218970,26.27,77209.66,27.3,-0.16089,0.00014,16.40697]
[1779457219465,26.27,77209.66,27.3,-0.16089,0.00014,16.40697]
[1779457221480,26.27,77213.96,27.3,-0.1603,0.00014,16.36809]
[1779457221564,26.27,77213.96,27.3,-0.1603,0.00014,16.36809]
[1779457221637,26.27,77213.96,27.3,-0.1603,0.00014,16.36809]
[1779457226223,26.27,77219.45,27.3,-0.15954,0.00014,16.31859]
[1779457226570,26.27,77219.45,27.3,-0.15954,0.00014,16.31859]
[1779457226625,26.27,77221.25,27.3,-0.15929,0.00014,16.30239]
[1779457229124,26.27,77225.55,27.3,-0.15869,0.00014,16.26315]
[1779457234282,26.27,77227.64,27.3,-0.15836,0.00014,16.23944]
[1779457239775,26.27,77226.38,27.3,-0.15852,0.00014,16.24956]
[1779457242161,26.27,77233.96,27.3,-0.15747,0.00014,16.18073]
[1779457242189,26.27,77233.96,27.3,-0.15747,0.00014,16.18073]
[1779457242633,26.27,77233.96,27.3,-0.15747,0.00014,16.18073]
[1779457242667,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243012,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243027,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243325,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243484,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243767,26.27,77243.89,27.3,-0.15612,0.00014,16.09088]
[1779457243810,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244295,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244437,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244685,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244806,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244821,26.27,77248.31,27.3,-0.15551,0.00014,16.05054]
[1779457244818,26.27,77236.34,27.3,-0.15713,0.00014,16.15802]
[1779457244986,26.27,77236.34,27.3,-0.15713,0.00014,16.15802]
[1779457245721,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246036,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246190,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246194,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246238,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246256,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246282,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246432,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246656,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246752,26.27,77216.54,27.3,-0.15984,0.00014,16.33625]
[1779457246749,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457246920,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457246924,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457247407,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457247447,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457247503,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457247529,26.27,77198.43,27.3,-0.16235,0.00014,16.49894]
[1779457247902,26.27,77204.53,27.3,-0.16149,0.00014,16.44353]
[1779457247929,26.27,77204.53,27.3,-0.16149,0.00014,16.44353]
[1779457247956,26.27,77204.53,27.3,-0.16149,0.00014,16.44353]
[1779457248081,26.27,77204.53,27.3,-0.16149,0.00014,16.44353]
[1779457248901,26.26,77206.91,27.3,-0.16116,0.00014,16.42174]
[1779457249062,26.26,77206.91,27.3,-0.16116,0.00014,16.42174]
[1779457249071,26.26,77206.91,27.3,-0.16116,0.00014,16.42174]
[1779457250892,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251035,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251142,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251200,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251487,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251533,26.26,77215.89,27.3,-0.15991,0.00014,16.34034]
[1779457251766,26.26,77205.57,27.3,-0.16133,0.00014,16.43316]
[1779457251853,26.26,77205.57,27.3,-0.16133,0.00014,16.43316]
[1779457252785,26.26,77205.57,27.3,-0.16133,0.00014,16.43316]
[1779457252843,26.26,77201.38,27.3,-0.16191,0.00014,16.47067]
[1779457253951,26.26,77203.51,27.3,-0.16161,0.00014,16.45127]
[1779457254128,26.26,77203.51,27.3,-0.16161,0.00014,16.45127]
[1779457254165,26.26,77203.51,27.3,-0.16161,0.00014,16.45127]
[1779457254331,26.26,77203.51,27.3,-0.16161,0.00014,16.45127]
[1779457254348,26.26,77203.51,27.3,-0.16161,0.00014,16.45127]
[1779457255241,26.26,77207.76,27.3,-0.16102,0.00014,16.4128]
[1779457255372,26.26,77207.76,27.3,-0.16102,0.00014,16.4128]
[1779457255847,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457255873,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457255942,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457256369,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457256563,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457256573,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457256624,26.26,77208.88,27.3,-0.16086,0.00014,16.40256]
[1779457257950,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457258064,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457258104,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457258460,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457258629,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457258835,26.26,77212.11,27.3,-0.16041,0.00014,16.37317]
[1779457259170,26.26,77207.45,27.3,-0.16105,0.00014,16.41501]
[1779457260650,26.26,77205.62,27.3,-0.1613,0.00014,16.43132]
[1779457261019,26.26,77206.67,27.3,-0.16116,0.00014,16.42169]
[1779457261600,26.26,77206.67,27.3,-0.16116,0.00014,16.42169]
[1779457261625,26.26,77206.67,27.3,-0.16116,0.00014,16.42169]
[1779457263651,26.26,77205.49,27.3,-0.16131,0.00014,16.43196]
[1779457264312,26.26,77200.73,27.3,-0.16197,0.00014,16.47457]
[1779457264318,26.26,77200.73,27.3,-0.16197,0.00014,16.47457]
[1779457264329,26.26,77200.73,27.3,-0.16197,0.00014,16.47457]
[1779457264361,26.26,77200.73,27.3,-0.16197,0.00014,16.47457]
[1779457264536,26.26,77196.73,27.3,-0.16253,0.00014,16.51056]
[1779457265279,26.26,77196.73,27.3,-0.16253,0.00014,16.51056]
[1779457267365,26.26,77186.76,27.3,-0.16391,0.00014,16.59981]
[1779457268443,26.26,77188.36,27.3,-0.16368,0.00014,16.58505]
[1779457268475,26.26,77188.36,27.3,-0.16368,0.00014,16.58505]
[1779457268697,26.26,77196.6,27.3,-0.16253,0.00014,16.51083]
[1779457271779,26.26,77201.3,27.3,-0.16187,0.00014,16.46828]
[1779457272884,26.26,77198.48,27.3,-0.16226,0.00014,16.49317]
[1779457273651,26.26,77198.48,27.3,-0.16226,0.00014,16.49317]
[1779457274075,26.26,77202.48,27.3,-0.1617,0.00014,16.45669]
[1779457274098,26.26,77202.48,27.3,-0.1617,0.00014,16.45669]
[1779457274126,26.26,77202.48,27.3,-0.1617,0.00014,16.45669]
[1779457274210,26.26,77202.48,27.3,-0.1617,0.00014,16.45669]
[1779457275506,26.26,77201.41,27.3,-0.16184,0.00014,16.4661]
[1779457275999,26.26,77208.6,27.3,-0.16084,0.00014,16.40124]
[1779457276007,26.26,77208.6,27.3,-0.16084,0.00014,16.40124]
[1779457276235,26.26,77208.6,27.3,-0.16084,0.00014,16.40124]
[1779457277976,26.26,77202.1,27.3,-0.16174,0.00014,16.4596]
[1779457278123,26.26,77202.1,27.3,-0.16174,0.00014,16.4596]
[1779457278626,26.26,77202.1,27.3,-0.16174,0.00014,16.4596]
[1779457279805,26.25,77202.93,27.3,-0.16162,0.00014,16.45173]
[1779457279856,26.25,77202.93,27.3,-0.16162,0.00014,16.45173]
[1779457279864,26.25,77202.93,27.3,-0.16162,0.00014,16.45173]
[1779457280970,26.25,77187.75,27.3,-0.16373,0.00014,16.58789]
[1779457282291,26.25,77187.75,27.3,-0.16373,0.00014,16.58789]
[1779457283650,26.25,77185.99,27.3,-0.16397,0.00014,16.60336]
[1779457286465,26.25,77188.23,27.3,-0.16364,0.00014,16.58207]
[1779457286531,26.25,77190.31,27.3,-0.16334,0.00014,16.56266]
[1779457292049,26.25,77187.97,27.3,-0.16363,0.00014,16.57914]
[1779457296214,26.25,77187.12,27.3,-0.16374,0.00014,16.58652]
[1779457296312,26.25,77187.09,27.3,-0.16375,0.00014,16.58669]
[1779457297560,26.25,77187.09,27.3,-0.16375,0.00014,16.58669]
[1779457299492,26.25,77189.53,27.3,-0.16339,0.00014,16.56402]
[1779457299521,26.25,77189.53,27.3,-0.16339,0.00014,16.56402]
[1779457299578,26.25,77189.53,27.3,-0.16339,0.00014,16.56402]
[1779457299938,26.25,77189.76,27.3,-0.16335,0.00014,16.56129]
[1779457300910,26.25,77192.35,27.3,-0.16299,0.00014,16.53798]
[1779457301297,26.25,77192.35,27.3,-0.16299,0.00014,16.53798]
[1779457303423,26.25,77202.54,27.3,-0.16156,0.00014,16.4457]
[1779457303478,26.25,77202.54,27.3,-0.16156,0.00014,16.4457]
[1779457303493,26.25,77202.54,27.3,-0.16156,0.00014,16.4457]
[1779457303651,26.25,77202.54,27.3,-0.16156,0.00014,16.4457]
[1779457306524,26.24,77196.0,27.3,-0.16246,0.00014,16.50374]
[1779457307489,26.24,77196.18,27.3,-0.16243,0.00014,16.50186]
[1779457307700,26.24,77196.18,27.3,-0.16243,0.00014,16.50186]
[1779457309891,26.24,77192.62,27.3,-0.16292,0.00014,16.53337]
[1779457314912,26.24,77196.08,27.3,-0.16241,0.00014,16.50077]
[1779457317336,26.24,77194.27,27.3,-0.16266,0.00014,16.51653]
[1779457317896,26.24,77194.27,27.3,-0.16266,0.00014,16.51653]
[1779457324081,26.24,77194.22,27.3,-0.16264,0.00014,16.51512]
[1779457325141,26.24,77193.9,27.3,-0.16268,0.00014,16.51773]
[1779457325282,26.24,77190.53,27.3,-0.16314,0.00014,16.54781]
[1779457327898,26.24,77178.8,27.3,-0.16479,0.00014,16.65315]
[1779457333338,26.23,77186.52,27.3,-0.16369,0.00014,16.58278]
[1779457334517,26.23,77186.52,27.3,-0.16369,0.00014,16.58278]
[1779457334553,26.23,77186.52,27.3,-0.16369,0.00014,16.58278]
[1779457334761,26.23,77186.52,27.3,-0.16369,0.00014,16.58278]
[1779457334850,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335094,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335131,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335233,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335256,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335537,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335548,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335852,26.23,77180.23,27.3,-0.16457,0.00014,16.63925]
[1779457335879,26.23,77158.6,27.3,-0.16763,0.00014,16.83389]
[1779457336106,26.23,77158.6,27.3,-0.16763,0.00014,16.83389]
[1779457336110,26.23,77158.6,27.3,-0.16763,0.00014,16.83389]
[1779457336517,26.23,77158.6,27.3,-0.16763,0.00014,16.83389]
[1779457336530,26.23,77158.6,27.3,-0.16763,0.00014,16.83389]
[1779457336881,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457336976,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337193,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337198,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337435,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337440,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337538,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337624,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337637,26.23,77147.0,27.3,-0.16929,0.00014,16.93845]
[1779457337773,26.23,77153.93,27.3,-0.1683,0.00014,16.8759]
[1779457338136,26.23,77153.93,27.3,-0.1683,0.00014,16.8759]
[1779457338315,26.23,77153.93,27.3,-0.1683,0.00014,16.8759]
[1779457338759,26.23,77153.93,27.3,-0.1683,0.00014,16.8759]
[1779457339513,26.23,77159.32,27.3,-0.16752,0.00014,16.82698]
[1779457339583,26.23,77163.58,27.3,-0.16691,0.00014,16.78827]
[1779457341445,26.23,77164.18,27.3,-0.16682,0.00014,16.78281]
[1779457342104,26.23,77165.34,27.3,-0.16666,0.00014,16.77231]
[1779457342628,26.23,77165.34,27.3,-0.16666,0.00014,16.77231]
[1779457344152,26.23,77171.91,27.3,-0.16573,0.00014,16.71316]
[1779457344346,26.23,77171.91,27.3,-0.16573,0.00014,16.71316]
[1779457345675,26.23,77173.51,27.3,-0.1655,0.00014,16.69879]
[1779457345777,26.23,77177.8,27.3,-0.1649,0.00014,16.66022]
[1779457346145,26.23,77177.8,27.3,-0.1649,0.00014,16.66022]
[1779457346816,26.23,77181.68,27.3,-0.16434,0.00014,16.62483]
[1779457346979,26.23,77181.68,27.3,-0.16434,0.00014,16.62483]
[1779457347008,26.23,77181.68,27.3,-0.16434,0.00014,16.62483]
[1779457347724,26.23,77181.68,27.3,-0.16434,0.00014,16.62483]
[1779457347907,26.23,77175.9,27.3,-0.16516,0.00014,16.67698]
[1779457348069,26.23,77175.9,27.3,-0.16516,0.00014,16.67698]
[1779457348234,26.23,77175.9,27.3,-0.16516,0.00014,16.67698]
[1779457348605,26.23,77175.9,27.3,-0.16516,0.00014,16.67698]
[1779457348675,26.23,77173.59,27.3,-0.16548,0.00014,16.69758]
[1779457350560,26.23,77185.49,27.3,-0.1638,0.00014,16.5898]
[1779457356868,26.23,77186.49,27.3,-0.16361,0.00014,16.57573]
[1779457358028,26.23,77190.43,27.3,-0.16306,0.00014,16.54005]
[1779457358157,26.23,77185.77,27.3,-0.16371,0.00014,16.58188]
[1779457358181,26.23,77185.77,27.3,-0.16371,0.00014,16.58188]
[1779457358636,26.23,77185.77,27.3,-0.16371,0.00014,16.58188]
[1779457358653,26.23,77185.77,27.3,-0.16371,0.00014,16.58188]
[1779457358928,26.23,77185.77,27.3,-0.16371,0.00014,16.58188]
[1779457358922,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457358967,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359146,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359299,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359397,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359401,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359559,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359691,26.23,77142.5,27.3,-0.16986,0.00014,16.97145]
[1779457359767,26.23,77100.05,27.3,-0.17602,0.00015,17.35205]
[1779457360338,26.23,77100.05,27.3,-0.17602,0.00015,17.35205]
[1779457360383,26.23,77100.05,27.3,-0.17602,0.00015,17.35205]
[1779457360916,26.23,77100.05,27.3,-0.17602,0.00015,17.35205]
[1779457360921,26.23,77100.05,27.3,-0.17602,0.00015,17.35205]
[1779457360669,26.23,77090.23,27.3,-0.17747,0.00015,17.43995]
[1779457361103,26.23,77090.23,27.3,-0.17747,0.00015,17.43995]
[1779457361427,26.23,77090.23,27.3,-0.17747,0.00015,17.43995]
[1779457361645,26.23,77090.23,27.3,-0.17747,0.00015,17.43995]
[1779457361739,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362010,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362189,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362235,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362432,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362543,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362609,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362644,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362694,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362860,26.23,77086.17,27.3,-0.17806,0.00015,17.47571]
[1779457362923,26.23,77093.89,27.3,-0.17692,0.00015,17.40652]
[1779457363090,26.23,77093.89,27.3,-0.17692,0.00015,17.40652]
[1779457363392,26.23,77093.89,27.3,-0.17692,0.00015,17.40652]
[1779457363406,26.23,77093.89,27.3,-0.17692,0.00015,17.40652]
[1779457363675,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364016,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364271,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364588,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364650,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364673,26.23,77105.47,27.3,-0.17522,0.00015,17.30278]
[1779457364893,26.23,77112.96,27.3,-0.17412,0.00015,17.2355]
[1779457366389,26.23,77118.35,27.3,-0.17333,0.00015,17.18684]
[1779457366547,26.23,77118.35,27.3,-0.17333,0.00015,17.18684]
[1779457366706,26.23,77118.35,27.3,-0.17333,0.00015,17.18684]
[1779457366837,26.22,77109.68,27.3,-0.17459,0.00015,17.26433]
[1779457367032,26.22,77109.68,27.3,-0.17459,0.00015,17.26433]
[1779457367411,26.22,77109.68,27.3,-0.17459,0.00015,17.26433]
[1779457367931,26.22,77109.68,27.3,-0.17459,0.00015,17.26433]
[1779457367940,26.22,77096.06,27.3,-0.17659,0.00015,17.38625]
[1779457369011,26.22,77088.84,27.3,-0.17765,0.00015,17.4506]
[1779457369126,26.22,77088.84,27.3,-0.17765,0.00015,17.4506]
[1779457369426,26.22,77088.84,27.3,-0.17765,0.00015,17.4506]
[1779457369460,26.22,77088.84,27.3,-0.17765,0.00015,17.4506]
[1779457369480,26.22,77088.84,27.3,-0.17765,0.00015,17.4506]
[1779457369927,26.22,77103.92,27.3,-0.17542,0.00015,17.31523]
[1779457370481,26.22,77103.92,27.3,-0.17542,0.00015,17.31523]
[1779457370586,26.22,77103.92,27.3,-0.17542,0.00015,17.31523]
[1779457370920,26.22,77103.92,27.3,-0.17542,0.00015,17.31523]
[1779457370656,26.22,77113.81,27.3,-0.17397,0.00015,17.22639]
[1779457370987,26.22,77113.81,27.3,-0.17397,0.00015,17.22639]
[1779457371559,26.22,77113.81,27.3,-0.17397,0.00015,17.22639]
[1779457371691,26.22,77113.81,27.3,-0.17397,0.00015,17.22639]
[1779457372657,26.22,77115.63,27.3,-0.1737,0.00015,17.21001]
[1779457373543,26.22,77124.09,27.3,-0.17247,0.00015,17.13405]
[1779457374286,26.22,77130.15,27.3,-0.17159,0.00014,17.07969]
[1779457376600,26.22,77129.8,27.3,-0.17165,0.00014,17.08309]
[1779457376850,26.22,77132.0,27.3,-0.17133,0.00014,17.06346]
[1779457378697,26.22,77130.72,27.3,-0.17152,0.00014,17.07495]
[1779457379841,26.22,77130.13,27.3,-0.17161,0.00014,17.08047]
[1779457380022,26.22,77130.13,27.3,-0.17161,0.00014,17.08047]
[1779457380063,26.22,77130.13,27.3,-0.17161,0.00014,17.08047]
[1779457380111,26.22,77130.13,27.3,-0.17161,0.00014,17.08047]
[1779457379945,26.22,77128.02,27.3,-0.17191,0.00014,17.0995]
[1779457380352,26.22,77128.02,27.3,-0.17191,0.00014,17.0995]
[1779457380365,26.22,77128.02,27.3,-0.17191,0.00014,17.0995]
[1779457380477,26.22,77128.02,27.3,-0.17191,0.00014,17.0995]
[1779457380489,26.22,77128.02,27.3,-0.17191,0.00014,17.0995]
[1779457380934,26.22,77114.23,27.3,-0.17392,0.00015,17.22325]
[1779457381460,26.22,77114.23,27.3,-0.17392,0.00015,17.22325]
[1779457381944,26.22,77103.65,27.3,-0.17547,0.00015,17.31846]
[1779457382050,26.22,77103.65,27.3,-0.17547,0.00015,17.31846]
[1779457384105,26.23,77089.36,27.3,-0.17758,0.00015,17.44661]
[1779457385063,26.23,77099.8,27.3,-0.17604,0.00015,17.35306]
[1779457388075,26.23,77112.5,27.3,-0.17418,0.00015,17.23953]
[1779457388411,26.23,77112.5,27.3,-0.17418,0.00015,17.23953]
[1779457389470,26.23,77117.32,27.3,-0.17348,0.00015,17.19648]
[1779457392561,26.23,77127.07,27.3,-0.17208,0.00014,17.1099]
[1779457392621,26.23,77127.07,27.3,-0.17208,0.00014,17.1099]
[1779457392780,26.23,77127.07,27.3,-0.17208,0.00014,17.1099]
[1779457392882,26.23,77127.07,27.3,-0.17208,0.00014,17.1099]
[1779457392914,26.23,77127.07,27.3,-0.17208,0.00014,17.1099]
[1779457393016,26.23,77128.58,27.3,-0.17187,0.00014,17.09671]
[1779457398588,26.23,77131.83,27.3,-0.17141,0.00014,17.0683]
[1779457398866,26.23,77131.08,27.3,-0.17152,0.00014,17.07519]
[1779457399144,26.23,77131.08,27.3,-0.17152,0.00014,17.07519]
[1779457399931,26.23,77131.08,27.3,-0.17152,0.00014,17.07519]
[1779457400627,26.23,77130.74,27.3,-0.17158,0.00014,17.07865]
[1779457400666,26.23,77130.74,27.3,-0.17158,0.00014,17.07865]
[1779457401026,26.23,77128.95,27.3,-0.17184,0.00014,17.09511]
[1779457401734,26.23,77128.95,27.3,-0.17184,0.00014,17.09511]
[1779457402040,26.23,77128.95,27.3,-0.17184,0.00014,17.09511]
[1779457402120,26.23,77127.39,27.3,-0.17207,0.00014,17.10922]
[1779457402460,26.23,77127.39,27.3,-0.17207,0.00014,17.10922]
[1779457402640,26.23,77127.39,27.3,-0.17207,0.00014,17.10922]
[1779457402676,26.23,77127.39,27.3,-0.17207,0.00014,17.10922]
[1779457403013,26.23,77127.39,27.3,-0.17207,0.00014,17.10922]
[1779457402895,26.23,77116.64,27.3,-0.17363,0.00015,17.20575]
[1779457403146,26.23,77116.64,27.3,-0.17363,0.00015,17.20575]
[1779457403274,26.23,77116.64,27.3,-0.17363,0.00015,17.20575]
[1779457403971,26.23,77105.67,27.3,-0.17524,0.00015,17.30404]
[1779457405556,26.23,77106.3,27.3,-0.17514,0.00015,17.29848]
[1779457405666,26.23,77106.3,27.3,-0.17514,0.00015,17.29848]
[1779457406198,26.23,77111.19,27.3,-0.17443,0.00015,17.25476]
[1779457407865,26.23,77115.52,27.3,-0.1738,0.00015,17.2161]
[1779457409440,26.23,77116.99,27.3,-0.17359,0.00015,17.20332]
[1779457410723,26.23,77117.01,27.3,-0.17359,0.00015,17.20335]
[1779457415992,26.23,77106.12,27.3,-0.17517,0.00015,17.29776]
[1779457420427,26.24,77112.04,27.3,-0.17431,0.00015,17.24502]
[1779457420513,26.24,77112.04,27.3,-0.17431,0.00015,17.24502]
[1779457420539,26.24,77112.04,27.3,-0.17431,0.00015,17.24502]
[1779457420571,26.24,77112.04,27.3,-0.17431,0.00015,17.24502]
[1779457420964,26.24,77112.04,27.3,-0.17431,0.00015,17.24502]
[1779457421027,26.24,77121.53,27.3,-0.17293,0.00015,17.16006]
[1779457421105,26.24,77121.53,27.3,-0.17293,0.00015,17.16006]
[1779457423040,26.24,77127.2,27.3,-0.1721,0.00014,17.10917]
[1779457423041,26.24,77127.2,27.3,-0.1721,0.00014,17.10917]
[1779457423897,26.24,77124.19,27.3,-0.17254,0.00015,17.13622]
[1779457426726,26.24,77126.59,27.3,-0.17219,0.00014,17.11478]
[1779457429143,26.24,77124.62,27.3,-0.17248,0.00015,17.13248]
[1779457430059,26.24,77124.62,27.3,-0.17248,0.00015,17.13248]
[1779457431304,26.24,77128.21,27.3,-0.17196,0.00014,17.10032]
[1779457431840,26.24,77128.21,27.3,-0.17196,0.00014,17.10032]
[1779457434733,26.24,77125.14,27.3,-0.1724,0.00015,17.12793]
[1779457434762,26.24,77125.14,27.3,-0.1724,0.00015,17.12793]
[1779457434971,26.24,77125.14,27.3,-0.1724,0.00015,17.12793]
[1779457435023,26.24,77125.14,27.3,-0.1724,0.00015,17.12793]
[1779457435097,26.24,77125.14,27.3,-0.1724,0.00015,17.12793]
[1779457435420,26.24,77125.34,27.3,-0.17238,0.00015,17.12616]
[1779457436338,26.24,77119.73,27.3,-0.17319,0.00015,17.17644]
[1779457436437,26.24,77105.09,27.3,-0.17533,0.00015,17.30742]
[1779457441990,26.24,77105.15,27.3,-0.17532,0.00015,17.30688]
[1779457442985,26.24,77104.36,27.3,-0.17543,0.00015,17.31398]
[1779457443216,26.24,77104.65,27.3,-0.17539,0.00015,17.31139]
[1779457447766,26.24,77112.38,27.3,-0.17426,0.00015,17.24239]
[1779457453323,26.24,77104.75,27.3,-0.17538,0.00015,17.31096]
[1779457459297,26.24,77108.15,27.3,-0.17489,0.00015,17.2805]
[1779457464332,26.24,77103.7,27.3,-0.17554,0.00015,17.32046]
[1779457468189,26.24,77102.61,27.3,-0.1757,0.00015,17.33015]
[1779457470914,26.24,77091.62,27.3,-0.17731,0.00015,17.42835]
[1779457475108,26.24,77091.45,27.3,-0.1773,0.00015,17.42529]
[1779457480613,26.23,77083.22,27.3,-0.1785,0.00015,17.49732]
[1779457484243,26.23,77081.19,27.3,-0.17878,0.00015,17.5144]
[1779457487552,26.23,77081.77,27.3,-0.17868,0.00015,17.50843]
[1779457490000,26.23,77086.82,27.3,-0.17792,0.00015,17.4628]
[1779457490014,26.23,77092.02,27.3,-0.17715,0.00015,17.41607]
[1779457490357,26.23,77092.02,27.3,-0.17715,0.00015,17.41607]
[1779457490890,26.23,77092.02,27.3,-0.17715,0.00015,17.41607]
[1779457490993,26.23,77100.07,27.3,-0.17596,0.00015,17.34361]
[1779457496326,26.23,77096.46,27.3,-0.17648,0.00015,17.37544]
[1779457497517,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457497525,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457497531,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457497544,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457497794,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457497927,26.23,77097.45,27.3,-0.17633,0.00015,17.36646]
[1779457498028,26.23,77100.39,27.3,-0.1759,0.00015,17.34001]
[1779457498470,26.23,77100.39,27.3,-0.1759,0.00015,17.34001]
[1779457498727,26.23,77100.39,27.3,-0.1759,0.00015,17.34001]
[1779457499834,26.22,77112.57,27.3,-0.1741,0.00015,17.23029]
[1779457500217,26.22,77112.57,27.3,-0.1741,0.00015,17.23029]
[1779457500502,26.22,77112.57,27.3,-0.1741,0.00015,17.23029]
[1779457501418,26.22,77120.28,27.3,-0.17298,0.00015,17.16097]
[1779457501515,26.22,77120.28,27.3,-0.17298,0.00015,17.16097]
[1779457501640,26.22,77120.28,27.3,-0.17298,0.00015,17.16097]
[1779457501938,26.22,77120.28,27.3,-0.17298,0.00015,17.16097]
[1779457502659,26.22,77124.51,27.3,-0.17236,0.00015,17.12293]
[1779457502673,26.22,77124.51,27.3,-0.17236,0.00015,17.12293]
[1779457503087,26.22,77129.51,27.3,-0.17164,0.00014,17.07803]
[1779457503450,26.22,77129.51,27.3,-0.17164,0.00014,17.07803]
[1779457503789,26.22,77145.35,27.3,-0.16935,0.00014,16.9355]
[1779457504979,26.22,77145.35,27.3,-0.16935,0.00014,16.9355]
[1779457510620,26.22,77153.39,27.3,-0.1682,0.00014,16.86342]
[1779457510858,26.22,77153.39,27.3,-0.1682,0.00014,16.86342]
[1779457511383,26.22,77155.63,27.3,-0.16788,0.00014,16.84331]
[1779457511751,26.22,77155.63,27.3,-0.16788,0.00014,16.84331]
[1779457512153,26.22,77155.63,27.3,-0.16788,0.00014,16.84331]
[1779457512202,26.22,77162.42,27.3,-0.16692,0.00014,16.78229]
[1779457512293,26.22,77162.42,27.3,-0.16692,0.00014,16.78229]
[1779457512443,26.22,77162.42,27.3,-0.16692,0.00014,16.78229]
[1779457515264,26.22,77166.84,27.3,-0.16629,0.00014,16.74228]
[1779457515292,26.22,77166.84,27.3,-0.16629,0.00014,16.74228]
[1779457515691,26.22,77166.84,27.3,-0.16629,0.00014,16.74228]
[1779457515721,26.22,77166.84,27.3,-0.16629,0.00014,16.74228]
[1779457515773,26.22,77172.67,27.3,-0.16546,0.00014,16.68946]
[1779457516273,26.22,77172.67,27.3,-0.16546,0.00014,16.68946]
[1779457517433,26.22,77175.14,27.3,-0.1651,0.00014,16.66694]
[1779457518491,26.22,77173.96,27.3,-0.16527,0.00014,16.67733]
[1779457525209,26.22,77175.57,27.3,-0.16502,0.00014,16.66154]
[1779457529457,26.22,77181.37,27.3,-0.16418,0.00014,16.60805]
[1779457529582,26.22,77181.37,27.3,-0.16418,0.00014,16.60805]
[1779457529613,26.22,77181.37,27.3,-0.16418,0.00014,16.60805]
[1779457529718,26.22,77181.37,27.3,-0.16418,0.00014,16.60805]
[1779457529722,26.22,77181.37,27.3,-0.16418,0.00014,16.60805]
[1779457529793,26.22,77188.42,27.3,-0.16319,0.00014,16.54437]
[1779457531277,26.22,77185.34,27.3,-0.16359,0.00014,16.56772]
[1779457536457,26.21,77193.72,27.3,-0.16239,0.00014,16.49035]
[1779457536889,26.21,77193.72,27.3,-0.16239,0.00014,16.49035]
[1779457537450,26.21,77194.07,27.3,-0.16234,0.00014,16.48692]
[1779457537776,26.21,77194.07,27.3,-0.16234,0.00014,16.48692]
[1779457538361,26.21,77195.17,27.3,-0.16218,0.00014,16.47673]
[1779457538761,26.21,77195.17,27.3,-0.16218,0.00014,16.47673]
[1779457539481,26.21,77197.6,27.3,-0.16184,0.00014,16.45457]
[1779457541749,26.21,77197.54,27.3,-0.16184,0.00014,16.45466]
[1779457541751,26.21,77197.54,27.3,-0.16184,0.00014,16.45466]
[1779457542894,26.21,77199.11,27.3,-0.16161,0.00014,16.44027]
[1779457543901,26.21,77200.94,27.3,-0.16136,0.00014,16.42357]
[1779457544634,26.21,77196.55,27.3,-0.16197,0.00014,16.46297]
[1779457544675,26.21,77196.55,27.3,-0.16197,0.00014,16.46297]
[1779457544903,26.21,77185.69,27.3,-0.16348,0.00014,16.56065]
[1779457546628,26.21,77181.15,27.3,-0.16411,0.00014,16.60121]
[1779457551740,26.21,77181.11,27.3,-0.16409,0.00014,16.59946]
[1779457554858,26.2,77184.95,27.3,-0.16353,0.00014,16.5637]
[1779457557176,26.2,77181.93,27.3,-0.16394,0.00014,16.59018]
[1779457559230,26.2,77176.64,27.3,-0.16467,0.00014,16.63701]
[1779457559861,26.2,77177.24,27.3,-0.16458,0.00014,16.63114]
[1779457560228,26.2,77187.97,27.3,-0.16307,0.00014,16.53395]
[1779457560511,26.2,77187.97,27.3,-0.16307,0.00014,16.53395]
[1779457560895,26.2,77187.97,27.3,-0.16307,0.00014,16.53395]
[1779457561019,26.2,77201.4,27.3,-0.16119,0.00014,16.41248]
[1779457561773,26.2,77201.4,27.3,-0.16119,0.00014,16.41248]
[1779457562038,26.2,77201.4,27.3,-0.16119,0.00014,16.41248]
[1779457562077,26.2,77205.99,27.3,-0.16055,0.00014,16.37091]
[1779457567371,26.2,77204.19,27.3,-0.16077,0.00014,16.38539]
[1779457567513,26.2,77204.19,27.3,-0.16077,0.00014,16.38539]
[1779457567848,26.2,77204.19,27.3,-0.16077,0.00014,16.38539]
[1779457568152,26.2,77200.92,27.3,-0.16122,0.00014,16.41478]
[1779457570258,26.2,77198.61,27.3,-0.16154,0.00014,16.43547]
[1779457570362,26.2,77196.02,27.3,-0.1619,0.00014,16.45865]
[1779457570500,26.2,77196.02,27.3,-0.1619,0.00014,16.45865]
[1779457574415,26.19,77189.36,27.3,-0.16282,0.00014,16.51763]
[1779457580159,26.19,77189.79,27.3,-0.16273,0.00014,16.5121]
[1779457584134,26.19,77183.87,27.3,-0.16355,0.00014,16.56461]
[1779457585070,26.19,77191.7,27.3,-0.16244,0.00014,16.49363]
[1779457585194,26.19,77202.06,27.3,-0.161,0.00014,16.39989]
[1779457585383,26.19,77202.06,27.3,-0.161,0.00014,16.39989]
[1779457585437,26.19,77202.06,27.3,-0.161,0.00014,16.39989]
[1779457591236,26.19,77208.88,27.3,-0.16002,0.00014,16.33404]
[1779457592792,26.19,77204.5,27.3,-0.16062,0.00014,16.37354]
[1779457592819,26.19,77204.5,27.3,-0.16062,0.00014,16.37354]
[1779457593250,26.19,77205.89,27.3,-0.16043,0.00014,16.3609]
[1779457595264,26.19,77217.05,27.3,-0.15888,0.00014,16.25954]
[1779457600778,26.19,77215.55,27.3,-0.15907,0.00014,16.27191]
[1779457606341,26.18,77212.43,27.3,-0.15947,0.00014,16.29843]
[1779457612180,26.18,77218.33,27.3,-0.15864,0.00014,16.24411]
[1779457617682,26.18,77215.34,27.3,-0.15903,0.00014,16.2696]
[1779457617713,26.18,77215.34,27.3,-0.15903,0.00014,16.2696]
[1779457617735,26.18,77215.34,27.3,-0.15903,0.00014,16.2696]
[1779457617942,26.18,77215.34,27.3,-0.15903,0.00014,16.2696]
[1779457618323,26.18,77213.8,27.3,-0.15924,0.00014,16.28293]
[1779457618336,26.18,77213.8,27.3,-0.15924,0.00014,16.28293]
[1779457618340,26.18,77213.8,27.3,-0.15924,0.00014,16.28293]
[1779457619610,26.18,77206.13,27.3,-0.1603,0.00014,16.3522]
[1779457619612,26.18,77206.13,27.3,-0.1603,0.00014,16.3522]
[1779457619769,26.18,77206.13,27.3,-0.1603,0.00014,16.3522]
[1779457620367,26.18,77199.22,27.3,-0.16125,0.00014,16.41429]
[1779457620369,26.18,77199.22,27.3,-0.16125,0.00014,16.41429]
[1779457620953,26.18,77199.22,27.3,-0.16125,0.00014,16.41429]
[1779457620956,26.18,77199.22,27.3,-0.16125,0.00014,16.41429]
[1779457621916,26.18,77201.35,27.3,-0.16096,0.00014,16.39489]
[1779457622579,26.18,77202.45,27.3,-0.1608,0.00014,16.3848]
[1779457622972,26.18,77202.45,27.3,-0.1608,0.00014,16.3848]
[1779457623027,26.18,77202.45,27.3,-0.1608,0.00014,16.3848]
[1779457626841,26.18,77199.37,27.3,-0.16122,0.00014,16.41207]
[1779457627505,26.17,77199.37,27.3,-0.16121,0.00014,16.41171]
[1779457630822,26.17,77201.53,27.3,-0.16091,0.00014,16.39173]
[1779457631631,26.17,77202.55,27.3,-0.16076,0.00014,16.38237]
[1779457631888,26.17,77202.55,27.3,-0.16076,0.00014,16.38237]
[1779457632469,26.17,77202.57,27.3,-0.16076,0.00014,16.38206]
[1779457632795,26.17,77202.57,27.3,-0.16076,0.00014,16.38206]
[1779457636103,26.17,77201.6,27.3,-0.16089,0.00014,16.39042]
[1779457636446,26.17,77198.6,27.3,-0.1613,0.00014,16.41738]
[1779457638305,26.17,77198.04,27.3,-0.16138,0.00014,16.42244]
[1779457638884,26.17,77198.0,27.3,-0.16138,0.00014,16.42262]
[1779457638927,26.17,77198.0,27.3,-0.16138,0.00014,16.42262]
[1779457639017,26.17,77198.0,27.3,-0.16138,0.00014,16.42262]
[1779457639049,26.17,77198.0,27.3,-0.16138,0.00014,16.42262]
[1779457640581,26.17,77184.58,27.3,-0.16325,0.00014,16.54326]
[1779457644798,26.17,77186.13,27.3,-0.16302,0.00014,16.52837]
[1779457646577,26.17,77181.0,27.3,-0.16373,0.00014,16.57378]
[1779457649498,26.17,77176.92,27.3,-0.16429,0.00014,16.60988]
[1779457650410,26.17,77180.03,27.3,-0.16385,0.00014,16.58135]
[1779457655687,26.16,77183.97,27.3,-0.16322,0.00014,16.53927]
[1779457657946,26.16,77176.87,27.3,-0.16422,0.00014,16.60306]
[1779457659837,26.16,77177.56,27.3,-0.16411,0.00014,16.59601]
[1779457660020,26.16,77177.59,27.3,-0.1641,0.00014,16.59533]
[1779457661797,26.16,77174.0,27.3,-0.1646,0.00014,16.62744]
[1779457665446,26.16,77177.27,27.3,-0.16412,0.00014,16.59645]
[1779457670220,26.15,77180.01,27.3,-0.16371,0.00014,16.57054]
[1779457671231,26.15,77179.48,27.3,-0.16378,0.00014,16.57505]
[1779457676834,26.15,77170.36,27.3,-0.16503,0.00014,16.65452]
[1779457681873,26.15,77172.45,27.3,-0.1647,0.00014,16.63379]
[1779457684927,26.14,77165.0,27.3,-0.16574,0.00014,16.70018]
[1779457685130,26.14,77165.0,27.3,-0.16574,0.00014,16.70018]
[1779457685174,26.14,77165.0,27.3,-0.16574,0.00014,16.70018]
[1779457685235,26.14,77165.0,27.3,-0.16574,0.00014,16.70018]
[1779457685253,26.14,77165.0,27.3,-0.16574,0.00014,16.70018]
[1779457685319,26.14,77163.18,27.3,-0.166,0.00014,16.71612]
[1779457685822,26.14,77163.18,27.3,-0.166,0.00014,16.71612]
[1779457686157,26.14,77163.18,27.3,-0.166,0.00014,16.71612]
[1779457686196,26.14,77163.18,27.3,-0.166,0.00014,16.71612]
[1779457686214,26.14,77163.18,27.3,-0.166,0.00014,16.71612]
[1779457686406,26.14,77155.94,27.3,-0.16703,0.00014,16.7815]
[1779457686727,26.14,77155.94,27.3,-0.16703,0.00014,16.7815]
[1779457687795,26.14,77148.21,27.3,-0.16813,0.00014,16.85118]
[1779457687915,26.14,77143.65,27.3,-0.16878,0.00014,16.89215]
[1779457691390,26.14,77140.72,27.3,-0.1692,0.00014,16.91852]
[1779457691892,26.14,77141.89,27.3,-0.16903,0.00014,16.9079]
[1779457691900,26.14,77141.89,27.3,-0.16903,0.00014,16.9079]
[1779457692234,26.14,77149.25,27.3,-0.16798,0.00014,16.84145]
[1779457692640,26.14,77149.25,27.3,-0.16798,0.00014,16.84145]
[1779457692754,26.14,77149.25,27.3,-0.16798,0.00014,16.84145]
[1779457692882,26.14,77149.25,27.3,-0.16798,0.00014,16.84145]
[1779457693183,26.14,77149.25,27.3,-0.16798,0.00014,16.84145]
[1779457693533,26.14,77150.94,27.3,-0.16773,0.00014,16.82604]
[1779457694374,26.14,77150.94,27.3,-0.16773,0.00014,16.82604]
[1779457694414,26.14,77144.05,27.3,-0.16872,0.00014,16.88807]
[1779457695272,26.14,77144.05,27.3,-0.16872,0.00014,16.88807]
[1779457696256,26.14,77141.26,27.3,-0.16911,0.00014,16.91302]
[1779457696368,26.14,77141.26,27.3,-0.16911,0.00014,16.91302]
[1779457702021,26.14,77134.64,27.3,-0.17003,0.00014,16.97049]
[1779457704247,26.14,77134.68,27.3,-0.17002,0.00014,16.96981]
[1779457704287,26.14,77135.43,27.3,-0.16991,0.00014,16.96272]
[1779457706019,26.14,77140.14,27.3,-0.16923,0.00014,16.92015]
[1779457706024,26.14,77140.14,27.3,-0.16923,0.00014,16.92015]
[1779457706068,26.14,77140.14,27.3,-0.16923,0.00014,16.92015]
[1779457706284,26.14,77140.14,27.3,-0.16923,0.00014,16.92015]
[1779457706386,26.14,77141.95,27.3,-0.16897,0.00014,16.90378]
[1779457708333,26.14,77145.06,27.3,-0.16852,0.00014,16.87549]
[1779457713407,26.14,77143.12,27.3,-0.16875,0.00014,16.888]
[1779457713414,26.14,77143.12,27.3,-0.16875,0.00014,16.888]
[1779457713877,26.13,77142.2,27.3,-0.16888,0.00014,16.8961]
[1779457714321,26.13,77137.85,27.3,-0.16951,0.00014,16.93532]
[1779457720178,26.13,77135.93,27.3,-0.16978,0.00014,16.95217]
[1779457721514,26.13,77132.77,27.3,-0.17023,0.00014,16.98049]
[1779457721522,26.13,77132.77,27.3,-0.17023,0.00014,16.98049]
[1779457722510,26.13,77132.55,27.3,-0.17026,0.00014,16.98237]
[1779457725694,26.13,77123.48,27.3,-0.17157,0.00015,17.06362]
[1779457725880,26.13,77123.48,27.3,-0.17157,0.00015,17.06362]
[1779457726410,26.13,77123.48,27.3,-0.17157,0.00015,17.06362]
[1779457726414,26.13,77123.48,27.3,-0.17157,0.00015,17.06362]
[1779457726193,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457726460,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457726872,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457727111,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457727160,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457727412,26.13,77118.94,27.3,-0.17222,0.00015,17.10431]
[1779457727379,26.13,77099.41,27.3,-0.17509,0.00015,17.28019]
[1779457728208,26.13,77088.11,27.3,-0.17675,0.00015,17.38164]
[1779457728589,26.13,77088.11,27.3,-0.17675,0.00015,17.38164]
[1779457729090,26.13,77088.11,27.3,-0.17675,0.00015,17.38164]
[1779457734043,26.13,77087.65,27.3,-0.17681,0.00015,17.38532]
[1779457734299,26.13,77087.65,27.3,-0.17681,0.00015,17.38532]
[1779457734325,26.13,77084.13,27.3,-0.17733,0.00015,17.41686]
[1779457740292,26.13,77080.85,27.3,-0.17785,0.00015,17.44816]
[1779457745327,26.14,77079.16,27.3,-0.17813,0.00015,17.46523]
[1779457750362,26.14,77079.38,27.3,-0.17811,0.00015,17.46361]
[1779457751899,26.14,77079.38,27.3,-0.17811,0.00015,17.46361]
[1779457751927,26.14,77079.38,27.3,-0.17811,0.00015,17.46361]
[1779457751958,26.14,77079.38,27.3,-0.17811,0.00015,17.46361]
[1779457752119,26.14,77079.38,27.3,-0.17811,0.00015,17.46361]
[1779457752376,26.14,77083.35,27.3,-0.17752,0.00015,17.42794]
[1779457753363,26.14,77083.35,27.3,-0.17752,0.00015,17.42794]
[1779457758378,26.13,77084.08,27.3,-0.1773,0.00015,17.41447]
[1779457760720,26.12,77093.21,27.3,-0.17591,0.00015,17.33013]
[1779457761517,26.12,77097.38,27.3,-0.17529,0.00015,17.2926]
[1779457761540,26.12,77097.38,27.3,-0.17529,0.00015,17.2926]
[1779457761657,26.12,77097.38,27.3,-0.17529,0.00015,17.2926]
[1779457761686,26.12,77097.38,27.3,-0.17529,0.00015,17.2926]
[1779457761700,26.12,77097.38,27.3,-0.17529,0.00015,17.2926]
[1779457762449,26.12,77108.96,27.3,-0.17359,0.00015,17.18813]
[1779457762496,26.12,77108.96,27.3,-0.17359,0.00015,17.18813]
[1779457763894,26.12,77113.26,27.3,-0.17295,0.00015,17.14931]
[1779457769499,26.12,77112.88,27.3,-0.17301,0.00015,17.15253]
[1779457771625,26.12,77113.58,27.3,-0.1729,0.00015,17.14618]
[1779457773412,26.12,77113.78,27.3,-0.17284,0.00015,17.14032]
[1779457773521,26.12,77113.51,27.3,-0.17288,0.00015,17.1427]
[1779457774854,26.12,77113.94,27.3,-0.17282,0.00015,17.13882]
[1779457775512,26.12,77114.76,27.3,-0.1727,0.00015,17.1314]
[1779457777828,26.12,77118.25,27.3,-0.17219,0.00015,17.09995]
[1779457778045,26.12,77118.25,27.3,-0.17219,0.00015,17.09995]
[1779457778121,26.12,77119.31,27.3,-0.17204,0.00015,17.09047]
[1779457778855,26.12,77119.31,27.3,-0.17204,0.00015,17.09047]
[1779457781371,26.12,77130.93,27.3,-0.17035,0.00014,16.98543]
[1779457787319,26.12,77132.06,27.3,-0.17018,0.00014,16.975]
[1779457790445,26.12,77134.11,27.3,-0.16988,0.00014,16.95636]
[1779457793180,26.12,77135.0,27.3,-0.16975,0.00014,16.94827]
[1779457793205,26.12,77135.0,27.3,-0.16975,0.00014,16.94827]
[1779457793474,26.12,77135.0,27.3,-0.16975,0.00014,16.94827]
[1779457793513,26.12,77134.35,27.3,-0.16985,0.00014,16.95412]
[1779457796658,26.12,77135.11,27.3,-0.16972,0.00014,16.94643]
[1779457800098,26.12,77143.07,27.3,-0.16857,0.00014,16.87388]
[1779457800542,26.12,77144.33,27.3,-0.16838,0.00014,16.86233]
[1779457800888,26.12,77144.33,27.3,-0.16838,0.00014,16.86233]
[1779457802876,26.12,77150.17,27.3,-0.16754,0.00014,16.80941]
[1779457802926,26.12,77150.17,27.3,-0.16754,0.00014,16.80941]
[1779457803402,26.12,77150.17,27.3,-0.16754,0.00014,16.80941]
[1779457803640,26.12,77149.45,27.3,-0.16764,0.00014,16.8157]
[1779457803653,26.12,77149.45,27.3,-0.16764,0.00014,16.8157]
[1779457803721,26.12,77149.45,27.3,-0.16764,0.00014,16.8157]
[1779457803769,26.12,77149.45,27.3,-0.16764,0.00014,16.8157]
[1779457803780,26.12,77149.45,27.3,-0.16764,0.00014,16.8157]
[1779457804443,26.12,77160.55,27.3,-0.16606,0.00014,16.71529]
[1779457807384,26.12,77169.5,27.3,-0.16479,0.00014,16.6344]
[1779457808783,26.12,77163.24,27.3,-0.16568,0.00014,16.6914]
[1779457809372,26.12,77163.24,27.3,-0.16568,0.00014,16.6914]
[1779457809550,26.12,77159.4,27.3,-0.16623,0.00014,16.72616]
[1779457811243,26.12,77155.97,27.3,-0.16672,0.00014,16.75717]
[1779457811519,26.12,77155.97,27.3,-0.16672,0.00014,16.75717]
[1779457812092,26.12,77153.23,27.3,-0.16711,0.00014,16.78191]
[1779457813416,26.12,77153.01,27.3,-0.16714,0.00014,16.78383]
[1779457813828,26.12,77153.12,27.3,-0.16712,0.00014,16.78277]
[1779457819854,26.12,77155.32,27.3,-0.1668,0.00014,16.7625]
[1779457824274,26.12,77151.82,27.3,-0.1673,0.00014,16.79405]
[1779457824454,26.12,77149.07,27.3,-0.16769,0.00014,16.81871]
[1779457825450,26.12,77149.07,27.3,-0.16769,0.00014,16.81871]
[1779457825469,26.12,77149.07,27.3,-0.16769,0.00014,16.81871]
[1779457825517,26.12,77149.07,27.3,-0.16769,0.00014,16.81871]
[1779457825483,26.12,77138.68,27.3,-0.16918,0.00014,16.91265]
[1779457825560,26.12,77138.68,27.3,-0.16918,0.00014,16.91265]
[1779457826250,26.12,77138.68,27.3,-0.16918,0.00014,16.91265]
[1779457826350,26.12,77123.95,27.3,-0.17132,0.00015,17.04586]
[1779457827039,26.12,77123.95,27.3,-0.17132,0.00015,17.04586]
[1779457827728,26.12,77123.26,27.3,-0.17142,0.00015,17.05219]
[1779457829110,26.12,77127.55,27.3,-0.1708,0.00014,17.01349]
[1779457829206,26.12,77127.55,27.3,-0.1708,0.00014,17.01349]
[1779457830670,26.12,77132.01,27.3,-0.17016,0.00014,16.97365]
[1779457830834,26.12,77132.01,27.3,-0.17016,0.00014,16.97365]
[1779457835975,26.12,77131.25,27.3,-0.17026,0.00014,16.97779]
[1779457836659,26.12,77131.25,27.3,-0.17026,0.00014,16.97779]
[1779457836828,26.12,77131.25,27.3,-0.17026,0.00014,16.97779]
[1779457837537,26.12,77131.25,27.3,-0.17026,0.00014,16.97779]
[1779457838712,26.12,77124.49,27.3,-0.17125,0.00015,17.03918]
[1779457839007,26.12,77124.49,27.3,-0.17125,0.00015,17.03918]
[1779457839075,26.12,77124.49,27.3,-0.17125,0.00015,17.03918]
[1779457839444,26.12,77124.49,27.3,-0.17125,0.00015,17.03918]
[1779457839489,26.12,77122.68,27.3,-0.17151,0.00015,17.05564]
[1779457841303,26.12,77116.32,27.3,-0.17244,0.00015,17.11337]
[1779457845134,26.12,77118.36,27.3,-0.17217,0.00015,17.09631]
[1779457848059,26.13,77108.19,27.3,-0.17367,0.00015,17.18913]
[1779457851974,26.13,77111.08,27.3,-0.17326,0.00015,17.16377]
[1779457852598,26.13,77111.08,27.3,-0.17326,0.00015,17.16377]
[1779457853055,26.13,77110.98,27.3,-0.17328,0.00015,17.1649]
[1779457853381,26.13,77110.98,27.3,-0.17328,0.00015,17.1649]
[1779457853441,26.13,77116.83,27.3,-0.17243,0.00015,17.11244]
[1779457854000,26.13,77116.83,27.3,-0.17243,0.00015,17.11244]
[1779457854616,26.13,77115.77,27.3,-0.17258,0.00015,17.12203]
[1779457854916,26.13,77115.77,27.3,-0.17258,0.00015,17.12203]
[1779457855108,26.13,77114.15,27.3,-0.17282,0.00015,17.13666]
[1779457857301,26.13,77114.34,27.3,-0.1728,0.00015,17.13518]
[1779457861050,26.13,77113.13,27.3,-0.17299,0.00015,17.147]
[1779457861137,26.13,77113.13,27.3,-0.17299,0.00015,17.147]
[1779457861247,26.13,77113.13,27.3,-0.17299,0.00015,17.147]
[1779457861436,26.13,77113.13,27.3,-0.17299,0.00015,17.147]
[1779457862508,26.13,77113.24,27.3,-0.17297,0.00015,17.14624]
[1779457863450,26.13,77106.02,27.3,-0.17404,0.00015,17.21147]
[1779457863605,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457863824,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457863833,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457864263,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457864411,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457864489,26.13,77109.85,27.3,-0.17348,0.00015,17.17713]
[1779457865164,26.13,77116.29,27.3,-0.17254,0.00015,17.11931]
[1779457865188,26.13,77116.29,27.3,-0.17254,0.00015,17.11931]
[1779457865269,26.13,77116.29,27.3,-0.17254,0.00015,17.11931]
[1779457865280,26.13,77116.29,27.3,-0.17254,0.00015,17.11931]
[1779457865402,26.13,77116.29,27.3,-0.17254,0.00015,17.11931]
[1779457865504,26.13,77123.57,27.3,-0.17148,0.00015,17.05397]
[1779457865628,26.13,77123.57,27.3,-0.17148,0.00015,17.05397]
[1779457865689,26.13,77123.57,27.3,-0.17148,0.00015,17.05397]
[1779457869163,26.13,77122.41,27.3,-0.17166,0.00015,17.06475]
[1779457869308,26.13,77122.41,27.3,-0.17166,0.00015,17.06475]
[1779457869446,26.13,77122.22,27.3,-0.17169,0.00015,17.06655]
[1779457870975,26.13,77118.32,27.3,-0.17226,0.00015,17.10203]
[1779457871322,26.13,77118.32,27.3,-0.17226,0.00015,17.10203]
[1779457871402,26.13,77118.32,27.3,-0.17226,0.00015,17.10203]
[1779457877273,26.13,77107.74,27.3,-0.17383,0.00015,17.19862]
[1779457878955,26.13,77108.38,27.3,-0.17373,0.00015,17.19302]
[1779457879289,26.14,77097.46,27.3,-0.17534,0.00015,17.29144]
[1779457884355,26.14,77097.01,27.3,-0.17541,0.00015,17.29559]
[1779457886351,26.14,77111.01,27.3,-0.17336,0.00015,17.16987]
[1779457887888,26.14,77111.78,27.3,-0.17325,0.00015,17.16315]
[1779457888167,26.14,77111.78,27.3,-0.17325,0.00015,17.16315]
[1779457888365,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889102,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889219,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889278,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889351,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889481,26.14,77112.81,27.3,-0.1731,0.00015,17.15411]
[1779457889628,26.14,77119.5,27.3,-0.17212,0.00015,17.09386]
[1779457889956,26.14,77119.5,27.3,-0.17212,0.00015,17.09386]
[1779457891732,26.14,77128.2,27.3,-0.17083,0.00014,17.01166]
[1779457893050,26.14,77127.35,27.3,-0.17096,0.00014,17.01951]
[1779457896453,26.14,77125.61,27.3,-0.17122,0.00015,17.03569]
[1779457897440,26.14,77128.16,27.3,-0.17085,0.00014,17.01287]
[1779457899319,26.14,77127.63,27.3,-0.17094,0.00014,17.01802]
[1779457900257,26.14,77128.27,27.3,-0.17085,0.00014,17.01244]
[1779457900564,26.14,77128.27,27.3,-0.17085,0.00014,17.01244]
[1779457903146,26.14,77127.8,27.3,-0.17092,0.00014,17.01725]
[1779457903581,26.14,77132.29,27.3,-0.17028,0.00014,16.97696]
[1779457909512,26.14,77140.17,27.3,-0.16914,0.00014,16.90615]
[1779457914547,26.14,77139.35,27.3,-0.16927,0.00014,16.91389]
[1779457916525,26.14,77138.82,27.3,-0.16934,0.00014,16.91874]
[1779457917347,26.14,77139.3,27.3,-0.16928,0.00014,16.91447]
[1779457922604,26.14,77138.64,27.3,-0.16938,0.00014,16.92109]
[1779457923771,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457923971,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457923981,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924056,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924121,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924157,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924213,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924360,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924417,26.14,77138.6,27.3,-0.16939,0.00014,16.9215]
[1779457924619,26.14,77131.36,27.3,-0.17043,0.00014,16.98683]
[1779457924775,26.14,77131.36,27.3,-0.17043,0.00014,16.98683]
[1779457924850,26.14,77131.36,27.3,-0.17043,0.00014,16.98683]
[1779457925228,26.14,77131.36,27.3,-0.17043,0.00014,16.98683]
[1779457925626,26.14,77110.02,27.3,-0.17354,0.00015,17.17925]
[1779457926783,26.14,77107.64,27.3,-0.17389,0.00015,17.20063]
[1779457928530,26.14,77107.14,27.3,-0.17396,0.00015,17.20506]
[1779457928873,26.14,77107.46,27.3,-0.17392,0.00015,17.20212]
[1779457929383,26.14,77107.46,27.3,-0.17392,0.00015,17.20212]
[1779457930421,26.14,77107.03,27.3,-0.17398,0.00015,17.20593]
[1779457930977,26.14,77107.03,27.3,-0.17398,0.00015,17.20586]
[1779457933159,26.14,77105.89,27.3,-0.17414,0.00015,17.21597]
[1779457933778,26.14,77101.83,27.3,-0.17474,0.00015,17.25236]
[1779457933828,26.14,77101.83,27.3,-0.17474,0.00015,17.25236]
[1779457935300,26.14,77102.26,27.3,-0.17467,0.00015,17.24849]
[1779457938831,26.14,77106.38,27.3,-0.17406,0.00015,17.21103]
[1779457941543,26.14,77112.86,27.3,-0.17311,0.00015,17.15261]
[1779457946509,26.14,77107.16,27.3,-0.17394,0.00015,17.20383]
[1779457947201,26.14,77106.66,27.3,-0.17402,0.00015,17.20822]
[1779457948347,26.14,77109.2,27.3,-0.17364,0.00015,17.18534]
[1779457948353,26.14,77109.2,27.3,-0.17364,0.00015,17.18534]
[1779457950046,26.14,77108.66,27.3,-0.17372,0.00015,17.19022]
[1779457950129,26.14,77108.66,27.3,-0.17372,0.00015,17.19022]
[1779457952580,26.14,77102.35,27.3,-0.17462,0.00015,17.24287]
[1779457952621,26.14,77102.35,27.3,-0.17462,0.00015,17.24287]
[1779457953442,26.14,77098.15,27.3,-0.17523,0.00015,17.28038]
[1779457954627,26.14,77102.44,27.3,-0.1746,0.00015,17.24171]
[1779457955923,26.14,77102.05,27.3,-0.17466,0.00015,17.24517]
[1779457958782,26.14,77098.9,27.3,-0.17511,0.00015,17.27316]
[1779457960615,26.14,77101.63,27.3,-0.17471,0.00015,17.24848]
[1779457962501,26.14,77097.44,27.3,-0.17532,0.00015,17.28599]
[1779457963543,26.14,77096.34,27.3,-0.17548,0.00015,17.29559]
[1779457964610,26.14,77098.93,27.3,-0.1751,0.00015,17.27218]
[1779457969936,26.14,77106.5,27.3,-0.17398,0.00015,17.20388]
[1779457972472,26.14,77106.11,27.3,-0.17404,0.00015,17.20736]
[1779457972538,26.14,77106.11,27.3,-0.17404,0.00015,17.20736]
[1779457976194,26.14,77113.63,27.3,-0.17294,0.00015,17.13964]
[1779457982142,26.14,77119.65,27.3,-0.17207,0.00015,17.08587]
[1779457982666,26.14,77119.65,27.3,-0.17207,0.00015,17.08587]
[1779457982798,26.14,77122.46,27.3,-0.17166,0.00015,17.06072]
[1779457982866,26.14,77122.46,27.3,-0.17166,0.00015,17.06072]
[1779457983345,26.14,77127.39,27.3,-0.17094,0.00014,17.01617]
[1779457989072,26.14,77133.37,27.3,-0.17007,0.00014,16.96208]
[1779457994107,26.14,77133.93,27.3,-0.16999,0.00014,16.95693]
[1779457995653,26.14,77133.93,27.3,-0.16999,0.00014,16.95693]
[1779457995667,26.14,77133.93,27.3,-0.16999,0.00014,16.95693]
[1779457999466,26.14,77143.45,27.3,-0.16862,0.00014,16.87116]
[1779457999612,26.14,77143.6,27.3,-0.1686,0.00014,16.86988]
[1779458000312,26.14,77143.6,27.3,-0.1686,0.00014,16.86988]
[1779458000711,26.14,77143.6,27.3,-0.1686,0.00014,16.86988]
[1779458002308,26.14,77149.23,27.3,-0.16779,0.00014,16.8187]
[1779458002416,26.14,77149.23,27.3,-0.16779,0.00014,16.8187]
[1779458002534,26.14,77149.23,27.3,-0.16779,0.00014,16.8187]
[1779458003427,26.14,77151.3,27.3,-0.16749,0.00014,16.79987]
[1779458005810,26.14,77162.24,27.3,-0.16593,0.00014,16.70095]
[1779458006629,26.14,77162.24,27.3,-0.16593,0.00014,16.70095]
[1779458006694,26.14,77162.24,27.3,-0.16593,0.00014,16.70095]
[1779458009708,26.14,77166.67,27.3,-0.1653,0.00014,16.66097]
[1779458009823,26.14,77167.12,27.3,-0.16524,0.00014,16.65696]
[1779458012411,26.14,77171.11,27.3,-0.16464,0.00014,16.61701]
[1779458013736,26.14,77171.76,27.3,-0.16455,0.00014,16.61124]
[1779458014316,26.14,77172.06,27.3,-0.16451,0.00014,16.60852]
[1779458019342,26.14,77171.35,27.3,-0.1646,0.00014,16.61439]
[1779458025324,26.14,77172.16,27.3,-0.16447,0.00014,16.60612]
[1779458030359,26.14,77176.42,27.3,-0.16387,0.00014,16.5673]
[1779458031193,26.14,77176.42,27.3,-0.16387,0.00014,16.5673]
[1779458031199,26.14,77176.42,27.3,-0.16387,0.00014,16.5673]
[1779458031801,26.14,77176.42,27.3,-0.16387,0.00014,16.5673]
[1779458031664,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458032022,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458032074,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458032131,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458032168,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458032404,26.14,77173.38,27.3,-0.16429,0.00014,16.59472]
[1779458033560,26.14,77164.0,27.3,-0.16563,0.00014,16.67967]
[1779458039422,26.14,77158.04,27.3,-0.16647,0.00014,16.73351]
[1779458042558,26.14,77159.6,27.3,-0.16625,0.00014,16.71944]
[1779458044281,26.14,77158.78,27.3,-0.16637,0.00014,16.72692]
[1779458044507,26.14,77158.78,27.3,-0.16637,0.00014,16.72692]
[1779458044968,26.14,77159.06,27.3,-0.16633,0.00014,16.72441]
[1779458045201,26.14,77159.06,27.3,-0.16633,0.00014,16.72441]
[1779458045279,26.14,77159.06,27.3,-0.16633,0.00014,16.72441]
[1779458045989,26.14,77161.62,27.3,-0.16597,0.00014,16.70131]
[1779458047464,26.14,77159.78,27.3,-0.16623,0.00014,16.71799]
[1779458052513,26.14,77164.65,27.3,-0.16554,0.00014,16.67441]
[1779458052831,26.14,77164.65,27.3,-0.16554,0.00014,16.67441]
[1779458055955,26.14,77163.86,27.3,-0.16566,0.00014,16.6817]
[1779458061576,26.14,77163.2,27.3,-0.16576,0.00014,16.68794]
[1779458063128,26.14,77164.79,27.3,-0.16553,0.00014,16.67357]
[1779458064962,26.14,77166.96,27.3,-0.16522,0.00014,16.65402]
[1779458065519,26.14,77166.96,27.3,-0.16522,0.00014,16.65402]
[1779458073663,26.14,77168.81,27.3,-0.16494,0.00014,16.63405]
[1779458073853,26.14,77168.81,27.3,-0.16494,0.00014,16.63405]
[1779458074030,26.14,77168.81,27.3,-0.16494,0.00014,16.63405]
[1779458076863,26.14,77164.47,27.3,-0.16556,0.00014,16.67331]
[1779458077682,26.14,77164.47,27.3,-0.16556,0.00014,16.67331]
[1779458080251,26.14,77158.55,27.3,-0.1664,0.00014,16.72669]
[1779458080283,26.14,77158.55,27.3,-0.1664,0.00014,16.72669]
[1779458080791,26.14,77158.55,27.3,-0.1664,0.00014,16.72669]
[1779458080838,26.14,77145.59,27.3,-0.16825,0.00014,16.84362]
[1779458081060,26.14,77145.59,27.3,-0.16825,0.00014,16.84362]
[1779458081854,26.14,77145.59,27.3,-0.16825,0.00014,16.84362]
[1779458082481,26.14,77142.35,27.3,-0.16871,0.00014,16.87263]
[1779458084611,26.14,77145.59,27.3,-0.16824,0.00014,16.84288]
[1779458089775,26.14,77147.35,27.3,-0.16797,0.00014,16.8257]
[1779458092022,26.13,77144.33,27.3,-0.16839,0.00014,16.85251]
[1779458093214,26.13,77149.34,27.3,-0.16767,0.00014,16.80704]
[1779458093263,26.13,77149.34,27.3,-0.16767,0.00014,16.80704]
[1779458094216,26.13,77149.83,27.3,-0.1676,0.00014,16.80244]
[1779458094435,26.13,77149.83,27.3,-0.1676,0.00014,16.80244]
[1779458094475,26.13,77149.83,27.3,-0.1676,0.00014,16.80244]
[1779458095284,26.13,77158.65,27.3,-0.16634,0.00014,16.72261]
[1779458095846,26.13,77158.65,27.3,-0.16634,0.00014,16.72261]
[1779458100854,26.13,77159.25,27.3,-0.16625,0.00014,16.71688]
[1779458104224,26.13,77160.09,27.3,-0.16612,0.00014,16.70902]
[1779458104365,26.13,77160.09,27.3,-0.16612,0.00014,16.70902]
[1779458106404,26.13,77165.1,27.3,-0.16541,0.00014,16.66369]
[1779458106561,26.13,77169.16,27.3,-0.16483,0.00014,16.62704]
[1779458108694,26.13,77173.11,27.3,-0.16427,0.00014,16.59117]
[1779458113945,26.13,77185.83,27.3,-0.16248,0.00014,16.47587]
[1779458119573,26.13,77187.31,27.3,-0.16227,0.00014,16.46255]
[1779458121077,26.13,77185.64,27.3,-0.16251,0.00014,16.47767]
[1779458122627,26.13,77181.57,27.3,-0.16308,0.00014,16.51448]
[1779458122640,26.13,77181.57,27.3,-0.16308,0.00014,16.51448]
[1779458122666,26.13,77181.57,27.3,-0.16308,0.00014,16.51448]
[1779458128054,26.13,77182.88,27.3,-0.16289,0.00014,16.50224]
[1779458131240,26.13,77180.74,27.3,-0.16319,0.00014,16.52151]
[1779458131757,26.13,77177.58,27.3,-0.1636,0.00014,16.5459]
[1779458132550,26.13,77177.58,27.3,-0.1636,0.00014,16.5459]
[1779458133456,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458133468,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458133635,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458133665,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458133677,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458133681,26.13,77173.38,27.3,-0.1642,0.00014,16.58404]
[1779458134489,26.13,77172.79,27.3,-0.16428,0.00014,16.58951]
[1779458136798,26.13,77164.86,27.3,-0.16541,0.00014,16.66132]
[1779458139166,26.13,77163.69,27.3,-0.16557,0.00014,16.67201]
[1779458141410,26.13,77159.66,27.3,-0.16615,0.00014,16.70848]
[1779458141448,26.13,77159.66,27.3,-0.16615,0.00014,16.70848]
[1779458141854,26.13,77159.66,27.3,-0.16615,0.00014,16.70848]
[1779458141863,26.13,77159.66,27.3,-0.16615,0.00014,16.70848]
[1779458142015,26.13,77161.39,27.3,-0.1659,0.00014,16.69286]
[1779458142030,26.13,77161.39,27.3,-0.1659,0.00014,16.69286]
[1779458142902,26.13,77161.39,27.3,-0.1659,0.00014,16.69286]
[1779458145383,26.13,77151.8,27.3,-0.16727,0.00014,16.77942]
[1779458145760,26.13,77151.8,27.3,-0.16727,0.00014,16.77942]
[1779458146442,26.13,77154.14,27.3,-0.16693,0.00014,16.75807]
[1779458147909,26.13,77157.56,27.3,-0.16644,0.00014,16.72709]
[1779458148536,26.13,77159.91,27.3,-0.16611,0.00014,16.70586]
[1779458148558,26.13,77159.91,27.3,-0.16611,0.00014,16.70586]
[1779458149978,26.13,77154.42,27.3,-0.16689,0.00014,16.75536]
[1779458150564,26.13,77154.42,27.3,-0.16689,0.00014,16.75536]
[1779458150663,26.13,77150.66,27.3,-0.16743,0.00014,16.78944]
[1779458156297,26.13,77155.23,27.3,-0.16678,0.00014,16.7485]
[1779458162299,26.13,77153.57,27.3,-0.16703,0.00014,16.76452]
[1779458167339,26.13,77152.97,27.3,-0.16713,0.00014,16.77036]
[1779458168040,26.13,77152.97,27.3,-0.16713,0.00014,16.77036]
[1779458168224,26.13,77152.97,27.3,-0.16713,0.00014,16.77036]
[1779458168776,26.13,77152.97,27.3,-0.16713,0.00014,16.77036]
[1779458168781,26.13,77156.31,27.3,-0.16665,0.00014,16.74028]
[1779458169758,26.13,77156.31,27.3,-0.16665,0.00014,16.74028]
[1779458169816,26.13,77157.32,27.3,-0.1665,0.00014,16.73107]
[1779458170805,26.13,77157.32,27.3,-0.1665,0.00014,16.73107]
[1779458173274,26.13,77155.87,27.3,-0.16672,0.00014,16.74455]
[1779458174388,26.14,77154.56,27.3,-0.16691,0.00014,16.75651]
[1779458176649,26.14,77153.81,27.3,-0.16702,0.00014,16.76351]
[1779458177507,26.14,77153.79,27.3,-0.16702,0.00014,16.7638]
[1779458178052,26.14,77153.01,27.3,-0.16713,0.00014,16.77095]
[1779458179146,26.14,77148.17,27.3,-0.16783,0.00014,16.81475]
[1779458179204,26.14,77148.17,27.3,-0.16783,0.00014,16.81475]
[1779458179482,26.14,77148.17,27.3,-0.16783,0.00014,16.81475]
[1779458179815,26.14,77148.17,27.3,-0.16783,0.00014,16.81475]
[1779458180765,26.14,77136.48,27.3,-0.16951,0.00014,16.92051]
[1779458181369,26.14,77136.48,27.3,-0.16951,0.00014,16.92051]
[1779458182073,26.14,77127.92,27.3,-0.17075,0.00014,16.9978]
[1779458182641,26.14,77122.73,27.3,-0.17151,0.00015,17.04481]
[1779458187680,26.14,77122.48,27.3,-0.17156,0.00015,17.04788]
[1779458193342,26.14,77123.93,27.3,-0.17133,0.00015,17.03162]
[1779458195137,26.14,77117.38,27.3,-0.17229,0.00015,17.09097]
[1779458195967,26.14,77122.99,27.3,-0.17147,0.00015,17.04038]
[1779458195977,26.14,77122.99,27.3,-0.17147,0.00015,17.04038]
[1779458199092,26.14,77136.64,27.3,-0.1695,0.00014,16.91756]
[1779458204604,26.14,77138.79,27.3,-0.16921,0.00014,16.89931]
[1779458209639,26.14,77138.8,27.3,-0.16922,0.00014,16.90019]
[1779458214674,26.15,77132.76,27.3,-0.17011,0.00014,16.95548]
[1779458218869,26.15,77135.61,27.3,-0.1697,0.00014,16.93017]
[1779458219377,26.15,77140.76,27.3,-0.16896,0.00014,16.88389]
[1779458219893,26.15,77140.76,27.3,-0.16896,0.00014,16.88389]
[1779458221321,26.15,77151.83,27.3,-0.16737,0.00014,16.78414]
[1779458226264,26.15,77152.87,27.3,-0.16724,0.00014,16.77556]
[1779458230133,26.15,77151.36,27.3,-0.16747,0.00014,16.78992]
[1779458235824,26.15,77158.31,27.3,-0.16649,0.00014,16.72837]
[1779458240859,26.15,77158.33,27.3,-0.1665,0.00014,16.72918]
[1779458242634,26.15,77160.12,27.3,-0.16625,0.00014,16.71322]
[1779458242859,26.15,77160.12,27.3,-0.16625,0.00014,16.71322]
[1779458244440,26.15,77163.75,27.3,-0.16574,0.00014,16.68091]
[1779458244564,26.15,77163.75,27.3,-0.16574,0.00014,16.68091]
[1779458244977,26.16,77171.55,27.3,-0.16464,0.00014,16.61075]
[1779458246044,26.16,77175.12,27.3,-0.16414,0.00014,16.57859]
[1779458246492,26.16,77175.12,27.3,-0.16414,0.00014,16.57859]
[1779458246921,26.16,77175.12,27.3,-0.16414,0.00014,16.57859]
[1779458250118,26.16,77167.32,27.3,-0.16525,0.00014,16.64936]
[1779458251473,26.16,77163.95,27.3,-0.16573,0.00014,16.67983]
[1779458254573,26.16,77160.37,27.3,-0.1662,0.00014,16.70806]
[1779458254579,26.16,77160.37,27.3,-0.1662,0.00014,16.70806]
[1779458254749,26.16,77160.37,27.3,-0.1662,0.00014,16.70806]
[1779458254845,26.16,77160.37,27.3,-0.1662,0.00014,16.70806]
[1779458254892,26.16,77160.37,27.3,-0.1662,0.00014,16.70806]
[1779458254957,26.16,77153.7,27.3,-0.16715,0.00014,16.76822]
[1779458255178,26.16,77153.7,27.3,-0.16715,0.00014,16.76822]
[1779458255657,26.16,77153.7,27.3,-0.16715,0.00014,16.76822]
[1779458255964,26.16,77137.74,27.3,-0.16945,0.00014,16.91231]
[1779458256348,26.16,77137.74,27.3,-0.16945,0.00014,16.91231]
[1779458261426,26.16,77132.99,27.3,-0.17015,0.00014,16.9559]
[1779458266751,26.16,77132.34,27.3,-0.17025,0.00014,16.96226]
[1779458272876,26.16,77135.87,27.3,-0.16975,0.00014,16.93119]
[1779458277257,26.16,77132.04,27.3,-0.17031,0.00014,16.96642]
[1779458281597,26.16,77137.85,27.3,-0.16948,0.00014,16.91445]
[1779458282774,26.16,77141.12,27.3,-0.16902,0.00014,16.88539]
[1779458283475,26.16,77145.81,27.3,-0.16835,0.00014,16.84339]
[1779458289717,26.17,77150.7,27.3,-0.16767,0.00014,16.80081]
[1779458290205,26.17,77149.8,27.3,-0.16781,0.00014,16.80957]
[1779458292191,26.17,77153.45,27.3,-0.16729,0.00014,16.77679]
[1779458292376,26.17,77153.45,27.3,-0.16729,0.00014,16.77679]
[1779458292451,26.17,77153.83,27.3,-0.16724,0.00014,16.77368]
[1779458293634,26.17,77153.83,27.3,-0.16724,0.00014,16.77368]
[1779458298871,26.17,77157.99,27.3,-0.16664,0.00014,16.73577]
[1779458302841,26.17,77152.69,27.3,-0.16739,0.00014,16.78307]
[1779458304291,26.17,77152.46,27.3,-0.16742,0.00014,16.78483]
[1779458304391,26.17,77152.46,27.3,-0.16742,0.00014,16.78483]
[1779458304755,26.17,77152.46,27.3,-0.16742,0.00014,16.78483]
[1779458304774,26.16,77152.92,27.3,-0.16735,0.00014,16.78053]
[1779458309932,26.17,77151.26,27.3,-0.1676,0.00014,16.79618]
[1779458316108,26.17,77151.04,27.3,-0.16762,0.00014,16.79543]
[1779458317432,26.17,77152.58,27.3,-0.1674,0.00014,16.78199]
[1779458318548,26.17,77152.61,27.3,-0.16741,0.00014,16.78219]
[1779458324940,26.17,77149.85,27.3,-0.16782,0.00014,16.80797]
[1779458326525,26.17,77152.3,27.3,-0.16747,0.00014,16.78629]
[1779458326589,26.17,77152.3,27.3,-0.16747,0.00014,16.78629]
[1779458326795,26.17,77152.3,27.3,-0.16747,0.00014,16.78629]
[1779458327142,26.17,77154.04,27.3,-0.16723,0.00014,16.77105]
[1779458327798,26.17,77154.04,27.3,-0.16723,0.00014,16.77105]
[1779458327944,26.17,77154.04,27.3,-0.16723,0.00014,16.77105]
[1779458328162,26.17,77162.72,27.3,-0.16599,0.00014,16.69264]
[1779458328176,26.17,77162.72,27.3,-0.16599,0.00014,16.69264]
[1779458328193,26.17,77162.72,27.3,-0.16599,0.00014,16.69264]
[1779458328880,26.17,77162.72,27.3,-0.16599,0.00014,16.69264]
[1779458329237,26.17,77164.72,27.3,-0.16571,0.00014,16.67456]
[1779458331545,26.17,77166.07,27.3,-0.16552,0.00014,16.66238]
[1779458331840,26.17,77166.07,27.3,-0.16552,0.00014,16.66238]
[1779458336325,26.17,77166.73,27.3,-0.16542,0.00014,16.65647]
[1779458336395,26.17,77166.73,27.3,-0.16542,0.00014,16.65647]
[1779458337235,26.17,77168.16,27.3,-0.16522,0.00014,16.64359]
[1779458340547,26.17,77158.16,27.3,-0.16664,0.00014,16.73378]
[1779458341711,26.17,77158.76,27.3,-0.16655,0.00014,16.72828]
[1779458341761,26.17,77158.76,27.3,-0.16655,0.00014,16.72828]
[1779458343495,26.17,77172.64,27.3,-0.16458,0.00014,16.60298]
[1779458343557,26.17,77172.64,27.3,-0.16458,0.00014,16.60298]
[1779458348394,26.17,77174.57,27.3,-0.16432,0.00014,16.58608]
[1779458348848,26.17,77174.57,27.3,-0.16432,0.00014,16.58608]
[1779458350672,26.17,77174.41,27.3,-0.16435,0.00014,16.58779]
[1779458351665,26.17,77174.78,27.3,-0.16429,0.00014,16.58458]
[1779458351682,26.17,77174.78,27.3,-0.16429,0.00014,16.58458]
[1779458352034,26.17,77174.78,27.3,-0.16429,0.00014,16.58458]
[1779458352224,26.17,77177.63,27.3,-0.16389,0.00014,16.559]
[1779458352244,26.17,77177.63,27.3,-0.16389,0.00014,16.559]
[1779458352658,26.17,77177.63,27.3,-0.16389,0.00014,16.559]
[1779458352726,26.17,77181.38,27.3,-0.16337,0.00014,16.52503]
[1779458353801,26.17,77181.38,27.3,-0.16337,0.00014,16.52503]
[1779458353813,26.17,77181.38,27.3,-0.16337,0.00014,16.52503]
[1779458353902,26.17,77185.2,27.3,-0.16283,0.00014,16.49048]
[1779458355608,26.17,77190.85,27.3,-0.16203,0.00014,16.43919]
[1779458359152,26.17,77192.77,27.3,-0.16175,0.00014,16.42123]
[1779458363315,26.17,77194.86,27.3,-0.16145,0.00014,16.40141]
[1779458369771,26.17,77194.46,27.3,-0.16149,0.00014,16.40386]
[1779458370515,26.17,77194.46,27.3,-0.16149,0.00014,16.40386]
[1779458373437,26.17,77191.17,27.3,-0.16191,0.00014,16.42905]
[1779458375506,26.17,77191.17,27.3,-0.1619,0.00014,16.42868]
[1779458376401,26.17,77191.03,27.3,-0.16192,0.00014,16.42974]
[1779458379561,26.17,77191.3,27.3,-0.16187,0.00014,16.42673]
[1779458379784,26.17,77191.3,27.3,-0.16187,0.00014,16.42673]
[1779458380377,26.17,77192.2,27.3,-0.16174,0.00014,16.41839]
[1779458382858,26.17,77193.65,27.3,-0.16154,0.00014,16.40493]
[1779458383163,26.17,77193.65,27.3,-0.16154,0.00014,16.40493]
[1779458383213,26.17,77193.65,27.3,-0.16154,0.00014,16.40493]
[1779458385689,26.16,77193.7,27.3,-0.16152,0.00014,16.40415]
[1779458385793,26.16,77193.7,27.3,-0.16152,0.00014,16.40415]
[1779458390918,26.16,77193.65,27.3,-0.16153,0.00014,16.40443]
[1779458392534,26.16,77194.19,27.3,-0.16145,0.00014,16.39958]
[1779458392560,26.16,77194.19,27.3,-0.16145,0.00014,16.39958]
[1779458393498,26.16,77195.96,27.3,-0.16121,0.00014,16.38363]
[1779458394595,26.16,77197.86,27.3,-0.16094,0.00014,16.36632]
[1779458394704,26.16,77197.86,27.3,-0.16094,0.00014,16.36632]
[1779458395690,26.16,77197.76,27.3,-0.16095,0.00014,16.36709]
[1779458399104,26.16,77201.99,27.3,-0.16036,0.00014,16.32852]
[1779458399221,26.16,77201.99,27.3,-0.16036,0.00014,16.32852]
[1779458399544,26.16,77202.03,27.3,-0.16035,0.00014,16.32808]
[1779458399698,26.16,77202.03,27.3,-0.16035,0.00014,16.32808]
[1779458399937,26.16,77202.03,27.3,-0.16035,0.00014,16.32808]
[1779458400439,26.16,77208.11,27.3,-0.15951,0.00014,16.27305]
[1779458400536,26.16,77208.11,27.3,-0.15951,0.00014,16.27305]
[1779458400549,26.16,77208.11,27.3,-0.15951,0.00014,16.27305]
[1779458400744,26.16,77208.11,27.3,-0.15951,0.00014,16.27305]
[1779458401279,26.16,77187.92,27.3,-0.16232,0.00014,16.45547]
[1779458401461,26.16,77187.92,27.3,-0.16232,0.00014,16.45547]
[1779458401779,26.16,77187.92,27.3,-0.16232,0.00014,16.45547]
[1779458402060,26.16,77187.92,27.3,-0.16232,0.00014,16.45547]
[1779458402085,26.16,77142.94,27.3,-0.1687,0.00014,16.86141]
[1779458402330,26.16,77142.94,27.3,-0.1687,0.00014,16.86141]
[1779458402837,26.16,77142.94,27.3,-0.1687,0.00014,16.86141]
[1779458402886,26.16,77142.94,27.3,-0.1687,0.00014,16.86141]
[1779458403199,26.16,77134.06,27.3,-0.16998,0.00014,16.94154]
[1779458403328,26.16,77134.06,27.3,-0.16998,0.00014,16.94154]
[1779458403506,26.16,77134.06,27.3,-0.16998,0.00014,16.94154]
[1779458403868,26.16,77134.06,27.3,-0.16998,0.00014,16.94154]
[1779458403899,26.16,77134.06,27.3,-0.16998,0.00014,16.94154]
[1779458404295,26.16,77141.5,27.3,-0.16891,0.00014,16.87425]
[1779458404464,26.16,77141.5,27.3,-0.16891,0.00014,16.87425]
[1779458404925,26.16,77141.5,27.3,-0.16891,0.00014,16.87425]
[1779458405223,26.16,77138.6,27.3,-0.16932,0.00014,16.90023]
[1779458405957,26.16,77138.6,27.3,-0.16932,0.00014,16.90023]
[1779458406723,26.16,77136.18,27.3,-0.16967,0.00014,16.92203]
[1779458409933,26.16,77141.27,27.3,-0.16894,0.00014,16.87625]
[1779458410990,26.16,77141.45,27.3,-0.16891,0.00014,16.87465]
[1779458412099,26.16,77122.15,27.3,-0.17171,0.00015,17.0487]
[1779458415383,26.16,77125.78,27.3,-0.17118,0.00015,17.01571]
[1779458417741,26.16,77134.07,27.3,-0.16997,0.00014,16.94079]
[1779458421702,26.16,77147.47,27.3,-0.16805,0.00014,16.82025]
[1779458422423,26.16,77148.62,27.3,-0.16788,0.00014,16.80997]
[1779458422824,26.16,77148.62,27.3,-0.16788,0.00014,16.80997]
[1779458423180,26.16,77150.58,27.3,-0.1676,0.00014,16.79214]
[1779458426214,26.16,77156.2,27.3,-0.16679,0.00014,16.74122]
[1779458426220,26.16,77156.2,27.3,-0.16679,0.00014,16.74122]
[1779458428631,26.16,77149.22,27.3,-0.16779,0.00014,16.8039]
[1779458430529,26.16,77151.92,27.3,-0.1674,0.00014,16.77927]
[1779458431238,26.16,77142.91,27.3,-0.16866,0.00014,16.85635]
[1779458436273,26.16,77143.55,27.3,-0.16857,0.00014,16.85057]
[1779458441308,26.16,77136.22,27.3,-0.16962,0.00014,16.91649]
[1779458442576,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458442677,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458442782,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458443300,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458443302,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458443304,26.16,77134.55,27.3,-0.16986,0.00014,16.93146]
[1779458443322,26.16,77123.14,27.3,-0.17151,0.00015,17.03414]
[1779458447064,26.16,77117.72,27.3,-0.1723,0.00015,17.08305]
[1779458447095,26.16,77117.72,27.3,-0.1723,0.00015,17.08305]
[1779458447137,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458447846,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458447882,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458447918,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458447930,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458448335,26.16,77118.03,27.3,-0.17226,0.00015,17.0803]
[1779458451189,26.16,77111.08,27.3,-0.17328,0.00015,17.14335]
[1779458451781,26.16,77111.57,27.3,-0.17322,0.00015,17.13941]
[1779458451805,26.16,77111.57,27.3,-0.17322,0.00015,17.13941]
[1779458451991,26.16,77111.57,27.3,-0.17322,0.00015,17.13941]
[1779458452065,26.16,77111.57,27.3,-0.17322,0.00015,17.13941]
[1779458452279,26.16,77111.57,27.3,-0.17322,0.00015,17.13941]
[1779458452238,26.16,77114.39,27.3,-0.17281,0.00015,17.11431]
[1779458452515,26.16,77114.39,27.3,-0.17281,0.00015,17.11431]
[1779458453274,26.16,77114.39,27.3,-0.17281,0.00015,17.11431]
[1779458453413,26.16,77123.07,27.3,-0.17154,0.00015,17.03627]
[1779458453433,26.16,77123.07,27.3,-0.17154,0.00015,17.03627]
[1779458453450,26.16,77123.07,27.3,-0.17154,0.00015,17.03627]
[1779458453544,26.16,77123.07,27.3,-0.17154,0.00015,17.03627]
[1779458454238,26.16,77123.07,27.3,-0.17154,0.00015,17.03627]
[1779458454578,26.16,77124.59,27.3,-0.17132,0.00015,17.02271]
[1779458455267,26.16,77109.85,27.3,-0.17347,0.00015,17.1553]
[1779458455412,26.16,77109.85,27.3,-0.17347,0.00015,17.1553]
[1779458456215,26.16,77109.85,27.3,-0.17347,0.00015,17.1553]
[1779458456317,26.16,77102.48,27.3,-0.17456,0.00015,17.22169]
[1779458458321,26.16,77107.48,27.3,-0.17383,0.00015,17.17693]
[1779458460891,26.16,77115.82,27.3,-0.17261,0.00015,17.10241]
[1779458461290,26.16,77115.82,27.3,-0.17261,0.00015,17.10241]
[1779458461301,26.17,77116.1,27.3,-0.17258,0.00015,17.10047]
[1779458461715,26.17,77116.1,27.3,-0.17258,0.00015,17.10047]
[1779458461955,26.17,77112.9,27.3,-0.17305,0.00015,17.12925]
[1779458463357,26.17,77106.42,27.3,-0.174,0.00015,17.1876]
[1779458463823,26.17,77106.42,27.3,-0.174,0.00015,17.1876]
[1779458464058,26.17,77106.42,27.3,-0.174,0.00015,17.1876]
[1779458464084,26.17,77106.42,27.3,-0.174,0.00015,17.1876]
[1779458464100,26.17,77106.42,27.3,-0.174,0.00015,17.1876]
[1779458464224,26.17,77107.81,27.3,-0.1738,0.00015,17.1752]
[1779458464889,26.17,77107.81,27.3,-0.1738,0.00015,17.1752]
[1779458465864,26.17,77117.21,27.3,-0.17242,0.00015,17.09065]
[1779458466245,26.17,77117.21,27.3,-0.17242,0.00015,17.09065]
[1779458466351,26.17,77124.92,27.3,-0.1713,0.00015,17.0213]
[1779458467504,26.17,77140.79,27.3,-0.16901,0.00014,16.87822]
[1779458469059,26.17,77140.79,27.3,-0.16901,0.00014,16.87822]
[1779458469163,26.17,77140.79,27.3,-0.16901,0.00014,16.87822]
[1779458469303,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469362,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469517,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469677,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469785,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469965,26.17,77138.62,27.3,-0.16932,0.00014,16.8978]
[1779458469987,26.17,77126.27,27.3,-0.17111,0.00015,17.00932]
[1779458470622,26.17,77126.27,27.3,-0.17111,0.00015,17.00932]
[1779458471213,26.17,77126.27,27.3,-0.17111,0.00015,17.00932]
[1779458471221,26.17,77126.27,27.3,-0.17111,0.00015,17.00932]
[1779458471320,26.17,77126.27,27.3,-0.17111,0.00015,17.00932]
[1779458471349,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458471521,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458471561,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458471586,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458471602,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458471792,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458472075,26.17,77108.22,27.3,-0.17375,0.00015,17.17204]
[1779458472345,26.17,77107.43,27.3,-0.17386,0.00015,17.17906]
[1779458472835,26.17,77107.43,27.3,-0.17386,0.00015,17.17906]
[1779458474059,26.17,77125.05,27.3,-0.17128,0.00015,17.01995]
[1779458479243,26.16,77117.86,27.3,-0.17232,0.00015,17.08402]
[1779458480599,26.16,77121.25,27.3,-0.17182,0.00015,17.05313]
[1779458482616,26.16,77115.4,27.3,-0.17267,0.00015,17.10561]
[1779458489360,26.16,77116.26,27.3,-0.17252,0.00015,17.09679]
[1779458492684,26.16,77129.4,27.3,-0.17057,0.00014,16.9735]
[1779458495560,26.16,77120.84,27.3,-0.17181,0.00015,17.05034]
[1779458496699,26.16,77116.84,27.3,-0.17239,0.00015,17.0862]
[1779458500612,26.16,77122.68,27.3,-0.17153,0.00015,17.03302]
[1779458501255,26.16,77122.68,27.3,-0.17153,0.00015,17.03302]
[1779458502002,26.16,77119.17,27.3,-0.17204,0.00015,17.0645]
[1779458502550,26.16,77121.56,27.3,-0.17169,0.00015,17.04283]
[1779458502875,26.16,77121.56,27.3,-0.17169,0.00015,17.04283]
[1779458503762,26.16,77111.59,27.3,-0.17314,0.00015,17.13222]
[1779458506145,26.16,77110.99,27.3,-0.17322,0.00015,17.13738]
[1779458506249,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458506460,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458506560,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458506731,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458506819,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458507364,26.16,77106.62,27.3,-0.17386,0.00015,17.17645]
[1779458507223,26.16,77091.77,27.3,-0.17604,0.00015,17.30988]
[1779458508290,26.16,77080.4,27.3,-0.17773,0.00015,17.41199]
[1779458513323,26.16,77088.45,27.3,-0.17653,0.00015,17.33968]
[1779458518883,26.16,77088.14,27.3,-0.17658,0.00015,17.34265]
[1779458521736,26.16,77091.93,27.3,-0.17602,0.00015,17.30871]
[1779458521795,26.16,77091.93,27.3,-0.17602,0.00015,17.30871]
[1779458521804,26.16,77091.93,27.3,-0.17602,0.00015,17.30871]
[1779458522141,26.16,77091.93,27.3,-0.17602,0.00015,17.30871]
[1779458522356,26.16,77099.56,27.3,-0.1749,0.00015,17.24024]
[1779458522616,26.16,77099.56,27.3,-0.1749,0.00015,17.24024]
[1779458522732,26.16,77099.56,27.3,-0.1749,0.00015,17.24024]
[1779458522987,26.16,77099.56,27.3,-0.1749,0.00015,17.24024]
[1779458523750,26.16,77105.94,27.3,-0.17396,0.00015,17.1828]
[1779458523872,26.16,77105.94,27.3,-0.17396,0.00015,17.1828]
[1779458524088,26.16,77105.94,27.3,-0.17396,0.00015,17.1828]
[1779458524195,26.16,77105.68,27.3,-0.174,0.00015,17.18512]
[1779458525308,26.16,77105.68,27.3,-0.174,0.00015,17.18512]
[1779458527585,26.16,77096.32,27.3,-0.17538,0.00015,17.2698]
[1779458529254,26.16,77093.0,27.3,-0.17588,0.00015,17.29976]
[1779458529299,26.16,77093.0,27.3,-0.17588,0.00015,17.29976]
[1779458529437,26.16,77093.0,27.3,-0.17588,0.00015,17.29976]
[1779458529361,26.16,77096.72,27.3,-0.17533,0.00015,17.26645]
[1779458530218,26.16,77096.72,27.3,-0.17533,0.00015,17.26645]
[1779458530240,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458530603,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458530926,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458530996,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458531008,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458531158,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458531168,26.16,77106.55,27.3,-0.17388,0.00015,17.17798]
[1779458531229,26.16,77113.3,27.3,-0.17289,0.00015,17.11727]
[1779458532070,26.16,77113.3,27.3,-0.17289,0.00015,17.11727]
[1779458532415,26.16,77123.6,27.3,-0.17139,0.00015,17.0246]
[1779458534057,26.16,77116.83,27.3,-0.17238,0.00015,17.08574]
[1779458534094,26.16,77116.83,27.3,-0.17238,0.00015,17.08574]
[1779458534548,26.16,77114.12,27.3,-0.17278,0.00015,17.11025]
[1779458535930,26.16,77108.0,27.3,-0.17367,0.00015,17.16539]
[1779458536307,26.16,77108.0,27.3,-0.17367,0.00015,17.16539]
[1779458536657,26.16,77107.96,27.3,-0.17368,0.00015,17.16577]
[1779458536871,26.16,77107.96,27.3,-0.17368,0.00015,17.16577]
[1779458537005,26.16,77107.96,27.3,-0.17368,0.00015,17.16577]
[1779458537175,26.16,77107.96,27.3,-0.17368,0.00015,17.16577]
[1779458538292,26.16,77105.89,27.3,-0.17398,0.00015,17.1844]
[1779458538925,26.16,77106.17,27.3,-0.17394,0.00015,17.18188]
[1779458539299,26.16,77106.17,27.3,-0.17394,0.00015,17.18188]
[1779458544504,26.16,77101.04,27.3,-0.17469,0.00015,17.22775]
[1779458544579,26.16,77101.04,27.3,-0.17469,0.00015,17.22775]
[1779458545098,26.16,77098.0,27.3,-0.17514,0.00015,17.25522]
[1779458548312,26.16,77095.16,27.3,-0.17557,0.00015,17.28097]
[1779458548323,26.16,77093.11,27.3,-0.17587,0.00015,17.29948]
[1779458548907,26.16,77093.11,27.3,-0.17587,0.00015,17.29948]
[1779458548991,26.16,77093.11,27.3,-0.17587,0.00015,17.29948]
[1779458550374,26.16,77093.49,27.3,-0.17581,0.00015,17.29597]
[1779458550420,26.16,77094.13,27.3,-0.17572,0.00015,17.29013]
[1779458551814,26.16,77097.79,27.3,-0.17515,0.00015,17.25332]
[1779458552113,26.16,77097.79,27.3,-0.17515,0.00015,17.25332]
[1779458552357,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458552631,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458552675,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458552761,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458552958,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458553026,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458553250,26.16,77087.41,27.3,-0.17669,0.00015,17.34669]
[1779458553352,26.16,77066.9,27.3,-0.17974,0.00015,17.53061]
[1779458553538,26.16,77066.9,27.3,-0.17974,0.00015,17.53061]
[1779458554490,26.16,77078.6,27.3,-0.17799,0.00015,17.42575]
[1779458554991,26.16,77078.6,27.3,-0.17799,0.00015,17.42575]
[1779458555411,26.16,77078.6,27.3,-0.17799,0.00015,17.42575]
[1779458555417,26.16,77082.24,27.3,-0.17745,0.00015,17.39318]
[1779458555993,26.16,77082.24,27.3,-0.17745,0.00015,17.39318]
[1779458556904,26.16,77081.28,27.3,-0.1776,0.00015,17.40207]
[1779458557462,26.16,77082.0,27.3,-0.1775,0.00015,17.39587]
[1779458560388,26.16,77085.5,27.3,-0.17699,0.00015,17.36495]
[1779458562328,26.16,77090.68,27.3,-0.17622,0.00015,17.3188]
[1779458563581,26.16,77100.53,27.3,-0.17478,0.00015,17.23061]
[1779458564833,26.16,77103.54,27.3,-0.17434,0.00015,17.20379]
[1779458564846,26.16,77103.54,27.3,-0.17434,0.00015,17.20379]
[1779458565287,26.16,77103.54,27.3,-0.17434,0.00015,17.20379]
[1779458565374,26.16,77104.71,27.3,-0.17417,0.00015,17.19354]
[1779458565514,26.16,77104.71,27.3,-0.17417,0.00015,17.19354]
[1779458565992,26.16,77104.71,27.3,-0.17417,0.00015,17.19354]
[1779458566178,26.16,77104.71,27.3,-0.17417,0.00015,17.19354]
[1779458571348,26.16,77107.91,27.3,-0.1737,0.00015,17.16498]
[1779458571995,26.16,77108.02,27.3,-0.17369,0.00015,17.16402]
[1779458573372,26.16,77104.07,27.3,-0.17427,0.00015,17.19955]
[1779458573422,26.16,77104.07,27.3,-0.17427,0.00015,17.19955]
[1779458575762,26.16,77096.46,27.3,-0.17539,0.00015,17.26778]
[1779458576447,26.16,77096.46,27.3,-0.17539,0.00015,17.26778]
[1779458577219,26.16,77096.4,27.3,-0.17539,0.00015,17.2682]
[1779458577330,26.16,77096.48,27.3,-0.17538,0.00015,17.26737]
[1779458580472,26.16,77097.83,27.3,-0.17518,0.00015,17.25544]
[1779458580485,26.16,77101.27,27.3,-0.17468,0.00015,17.22464]
[1779458580670,26.16,77101.27,27.3,-0.17468,0.00015,17.22464]
[1779458580796,26.16,77101.27,27.3,-0.17468,0.00015,17.22464]
[1779458580863,26.16,77101.27,27.3,-0.17468,0.00015,17.22464]
[1779458580931,26.16,77101.27,27.3,-0.17468,0.00015,17.22464]
[1779458581544,26.16,77110.9,27.3,-0.17326,0.00015,17.13801]
[1779458581965,26.16,77110.9,27.3,-0.17326,0.00015,17.13801]
[1779458582336,26.16,77110.9,27.3,-0.17326,0.00015,17.13801]
[1779458582824,26.16,77115.05,27.3,-0.17266,0.00015,17.10073]
[1779458583418,26.16,77115.05,27.3,-0.17266,0.00015,17.10073]
[1779458583703,26.16,77113.09,27.3,-0.17295,0.00015,17.11846]
[1779458584392,26.16,77113.09,27.3,-0.17295,0.00015,17.11846]
[1779458584578,26.16,77114.6,27.3,-0.17273,0.00015,17.10494]
[1779458584690,26.16,77114.6,27.3,-0.17273,0.00015,17.10494]
[1779458585343,26.16,77114.6,27.3,-0.17273,0.00015,17.10494]
[1779458585692,26.16,77113.22,27.3,-0.17293,0.00015,17.11743]
[1779458585876,26.16,77113.22,27.3,-0.17293,0.00015,17.11743]
[1779458586327,26.16,77113.22,27.3,-0.17293,0.00015,17.11743]
[1779458586399,26.16,77117.23,27.3,-0.17234,0.00015,17.0814]
[1779458586589,26.16,77117.23,27.3,-0.17234,0.00015,17.0814]
[1779458590888,26.16,77118.81,27.3,-0.17212,0.00015,17.06748]
[1779458590910,26.16,77118.81,27.3,-0.17212,0.00015,17.06748]
[1779458591954,26.16,77115.64,27.3,-0.17258,0.00015,17.09606]
[1779458593253,26.16,77114.28,27.3,-0.17278,0.00015,17.1083]
[1779458593438,26.16,77114.28,27.3,-0.17278,0.00015,17.1083]
[1779458593503,26.16,77114.28,27.3,-0.17278,0.00015,17.10829]
[1779458593890,26.16,77114.28,27.3,-0.17278,0.00015,17.10829]
[1779458594118,26.16,77114.28,27.3,-0.17278,0.00015,17.10829]
[1779458594466,26.16,77114.28,27.3,-0.17278,0.00015,17.10829]
[1779458595242,26.16,77111.91,27.3,-0.17313,0.00015,17.12963]
[1779458597267,26.16,77105.92,27.3,-0.174,0.00015,17.18342]
[1779458598904,26.16,77108.69,27.3,-0.17359,0.00015,17.15835]
[1779458598932,26.16,77108.69,27.3,-0.17359,0.00015,17.15835]
[1779458599267,26.16,77108.69,27.3,-0.17359,0.00015,17.15835]
[1779458599807,26.16,77109.36,27.3,-0.1735,0.00015,17.15227]
[1779458599912,26.16,77109.36,27.3,-0.1735,0.00015,17.15227]
[1779458600224,26.16,77109.36,27.3,-0.1735,0.00015,17.15227]
[1779458600312,26.16,77109.36,27.3,-0.1735,0.00015,17.15227]
[1779458600496,26.16,77096.2,27.3,-0.17543,0.00015,17.2705]
[1779458600918,26.16,77096.2,27.3,-0.17543,0.00015,17.2705]
[1779458606222,26.16,77089.35,27.3,-0.17644,0.00015,17.33178]
[1779458607836,26.16,77085.42,27.3,-0.17702,0.00015,17.36677]
[1779458612902,26.16,77077.41,27.3,-0.17816,0.00015,17.43375]
[1779458614807,26.16,77084.11,27.3,-0.17717,0.00015,17.37354]
[1779458616629,26.16,77079.31,27.3,-0.17787,0.00015,17.41623]
[1779458621866,26.16,77079.02,27.3,-0.17791,0.00015,17.41819]
[1779458627686,26.16,77086.03,27.3,-0.17685,0.00015,17.35439]
[1779458632720,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458633705,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458633714,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458634028,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458634097,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458634350,26.16,77084.94,27.3,-0.177,0.00015,17.36375]
[1779458634558,26.16,77089.8,27.3,-0.17628,0.00015,17.31972]
[1779458635878,26.16,77094.51,27.3,-0.17558,0.00015,17.27742]
[1779458638444,26.16,77096.7,27.3,-0.17525,0.00015,17.25729]
[1779458638481,26.16,77096.21,27.3,-0.17532,0.00015,17.26137]
[1779458639295,26.16,77096.21,27.3,-0.17532,0.00015,17.26137]
[1779458640540,26.16,77093.29,27.3,-0.17575,0.00015,17.28761]
[1779458641215,26.16,77086.03,27.3,-0.17682,0.00015,17.3528]
[1779458641317,26.15,77083.55,27.3,-0.17719,0.00015,17.37491]
[1779458643053,26.15,77085.46,27.3,-0.17691,0.00015,17.35777]
[1779458643175,26.15,77085.46,27.3,-0.17691,0.00015,17.35777]
[1779458643300,26.15,77085.46,27.3,-0.17691,0.00015,17.35777]
[1779458645335,26.15,77090.41,27.3,-0.17616,0.00015,17.31267]
[1779458645372,26.15,77091.12,27.3,-0.17605,0.00015,17.30572]
[1779458646840,26.15,77081.17,27.3,-0.17752,0.00015,17.39497]
[1779458647841,26.15,77070.78,27.3,-0.17907,0.00015,17.48805]
[1779458652876,26.15,77070.17,27.3,-0.17914,0.00015,17.49214]
[1779458657912,26.15,77078.25,27.3,-0.17791,0.00015,17.41804]
[1779458662990,26.14,77072.52,27.3,-0.17874,0.00015,17.46828]
[1779458667570,26.14,77074.15,27.3,-0.17848,0.00015,17.45249]
[1779458668949,26.14,77068.85,27.3,-0.17926,0.00015,17.4995]
[1779458668972,26.14,77068.85,27.3,-0.17926,0.00015,17.4995]
[1779458668984,26.14,77068.85,27.3,-0.17926,0.00015,17.4995]
[1779458669016,26.14,77068.85,27.3,-0.17926,0.00015,17.4995]
[1779458669082,26.14,77063.75,27.3,-0.18002,0.00015,17.54495]
[1779458669598,26.14,77063.75,27.3,-0.18002,0.00015,17.54495]
[1779458670524,26.14,77062.06,27.3,-0.18028,0.00015,17.55995]
[1779458672378,26.14,77061.96,27.3,-0.18026,0.00015,17.55665]
[1779458672398,26.14,77061.96,27.3,-0.18026,0.00015,17.55665]
[1779458672426,26.14,77061.45,27.3,-0.18033,0.00015,17.56107]
[1779458675959,26.14,77054.26,27.3,-0.1814,0.00015,17.62432]
[1779458676561,26.14,77054.26,27.3,-0.1814,0.00015,17.62432]
[1779458682934,26.13,77057.38,27.3,-0.18088,0.00015,17.59356]
[1779458682965,26.13,77057.38,27.3,-0.18088,0.00015,17.59356]
[1779458683189,26.13,77057.38,27.3,-0.18088,0.00015,17.59356]
[1779458683226,26.13,77057.38,27.3,-0.18088,0.00015,17.59356]
[1779458683495,26.13,77052.65,27.3,-0.18159,0.00015,17.63552]
[1779458684565,26.13,77052.65,27.3,-0.18159,0.00015,17.63552]
[1779458685107,26.13,77045.38,27.3,-0.18268,0.00015,17.70023]
[1779458689723,26.13,77045.67,27.3,-0.18263,0.00015,17.69715]
[1779458689836,26.13,77045.67,27.3,-0.18263,0.00015,17.69715]
[1779458689915,26.13,77045.67,27.3,-0.18263,0.00015,17.69715]
[1779458690125,26.13,77045.67,27.3,-0.18263,0.00015,17.69715]
[1779458690312,26.13,77045.67,27.3,-0.18263,0.00015,17.69715]
[1779458690545,26.13,77034.68,27.3,-0.1843,0.00015,17.79527]
[1779458691071,26.13,77034.68,27.3,-0.1843,0.00015,17.79527]
[1779458696187,26.13,77032.09,27.3,-0.18467,0.00015,17.81674]
[1779458698201,26.13,77045.21,27.3,-0.18267,0.00015,17.69921]
[1779458699009,26.13,77045.21,27.3,-0.18267,0.00015,17.69921]
[1779458699034,26.13,77045.21,27.3,-0.18267,0.00015,17.69921]
[1779458699208,26.13,77048.6,27.3,-0.18215,0.00015,17.66867]
[1779458700328,26.13,77048.6,27.3,-0.18215,0.00015,17.66867]
[1779458700460,26.13,77048.02,27.3,-0.18223,0.00015,17.6735]
[1779458702585,26.13,77035.85,27.3,-0.18408,0.00015,17.78233]
[1779458706451,26.12,77032.41,27.3,-0.1846,0.00015,17.81251]
[1779458708275,26.12,77044.02,27.3,-0.18282,0.00015,17.70831]
[1779458713176,26.12,77047.9,27.3,-0.18223,0.00015,17.67352]
[1779458713372,26.12,77048.52,27.3,-0.18214,0.00015,17.66798]
[1779458718817,26.12,77047.36,27.3,-0.1823,0.00015,17.67725]
[1779458721019,26.12,77045.3,27.3,-0.1826,0.00015,17.69521]
[1779458721108,26.12,77045.3,27.3,-0.1826,0.00015,17.69521]
[1779458721557,26.12,77045.3,27.3,-0.1826,0.00015,17.69521]
[1779458721630,26.12,77045.3,27.3,-0.1826,0.00015,17.69521]
[1779458724479,26.12,77051.18,27.3,-0.1817,0.00015,17.64196]
[1779458725523,26.12,77051.39,27.3,-0.18166,0.00015,17.6399]
[1779458725641,26.12,77051.39,27.3,-0.18166,0.00015,17.6399]
[1779458725643,26.12,77051.39,27.3,-0.18166,0.00015,17.6399]
[1779458725735,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458725850,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458725871,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458726245,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458726248,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458726561,26.12,77054.26,27.3,-0.18123,0.00015,17.61401]
[1779458728767,26.12,77054.51,27.3,-0.18118,0.00015,17.6111]
[1779458729595,26.12,77054.51,27.3,-0.18118,0.00015,17.6111]
[1779458729768,26.12,77053.84,27.3,-0.18128,0.00015,17.61696]
[1779458730805,26.12,77057.75,27.3,-0.18069,0.00015,17.58176]
[1779458734726,26.12,77057.97,27.3,-0.18062,0.00015,17.5754]
[1779458736450,26.12,77051.07,27.3,-0.18166,0.00015,17.63711]
[1779458736464,26.12,77051.07,27.3,-0.18166,0.00015,17.63711]
[1779458740652,26.12,77055.33,27.3,-0.181,0.00015,17.59829]
[1779458740668,26.12,77055.33,27.3,-0.181,0.00015,17.59829]
[1779458740714,26.12,77055.54,27.3,-0.18097,0.00015,17.59626]
[1779458740790,26.12,77055.54,27.3,-0.18097,0.00015,17.59626]
[1779458740919,26.12,77055.54,27.3,-0.18097,0.00015,17.59626]
[1779458743151,26.11,77040.98,27.3,-0.18317,0.00015,17.72624]
[1779458744863,26.11,77040.29,27.3,-0.18326,0.00015,17.73175]
[1779458745538,26.11,77037.65,27.3,-0.18366,0.00015,17.75525]
[1779458750573,26.11,77028.9,27.3,-0.18498,0.00015,17.83258]
[1779458750707,26.11,77028.9,27.3,-0.18498,0.00015,17.83258]
[1779458755905,26.11,77028.46,27.3,-0.18503,0.00015,17.83527]
[1779458761037,26.11,77030.32,27.3,-0.18472,0.00015,17.81746]
[1779458761044,26.11,77030.32,27.3,-0.18472,0.00015,17.81746]
[1779458765098,26.11,77031.64,27.3,-0.18451,0.00015,17.80486]
[1779458767451,26.1,77018.29,27.3,-0.18655,0.00015,17.92356]
[1779458769831,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770214,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770350,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770388,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770445,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770505,26.1,77016.57,27.3,-0.18679,0.00015,17.93779]
[1779458770611,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771144,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771149,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771424,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771504,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771600,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771645,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771658,26.1,77015.2,27.3,-0.187,0.00015,17.94966]
[1779458771661,26.1,76999.93,27.3,-0.18936,0.00016,18.08563]
[1779458772222,26.1,76999.93,27.3,-0.18936,0.00016,18.08563]
[1779458772685,26.1,76990.29,27.3,-0.19086,0.00016,18.17133]
[1779458772972,26.1,76990.29,27.3,-0.19086,0.00016,18.17133]
[1779458773225,26.1,76990.29,27.3,-0.19086,0.00016,18.17133]
[1779458773470,26.1,76990.29,27.3,-0.19086,0.00016,18.17133]
[1779458773513,26.1,76990.29,27.3,-0.19086,0.00016,18.17133]
[1779458773657,26.1,76982.83,27.3,-0.19202,0.00016,18.23736]
[1779458774385,26.1,76982.83,27.3,-0.19202,0.00016,18.23736]
[1779458774500,26.1,76982.83,27.3,-0.19202,0.00016,18.23736]
[1779458774940,26.1,76977.16,27.3,-0.19291,0.00016,18.28754]
[1779458775314,26.1,76977.16,27.3,-0.19291,0.00016,18.28754]
[1779458775770,26.1,76973.83,27.3,-0.19343,0.00016,18.3169]
[1779458775780,26.1,76973.83,27.3,-0.19343,0.00016,18.3169]
[1779458775847,26.1,76973.83,27.3,-0.19343,0.00016,18.3169]
[1779458776150,26.1,76973.83,27.3,-0.19343,0.00016,18.3169]
[1779458776988,26.1,76969.04,27.3,-0.19419,0.00016,18.35931]
[1779458777450,26.1,76969.04,27.3,-0.19419,0.00016,18.35931]
[1779458777715,26.1,76969.04,27.3,-0.19419,0.00016,18.35931]
[1779458777921,26.1,76961.45,27.3,-0.19539,0.00016,18.42625]
[1779458777986,26.1,76961.45,27.3,-0.19539,0.00016,18.42625]
[1779458778582,26.1,76961.45,27.3,-0.19539,0.00016,18.42625]
[1779458778641,26.1,76961.45,27.3,-0.19539,0.00016,18.42625]
[1779458778670,26.1,76943.49,27.3,-0.19824,0.00016,18.58452]
[1779458779069,26.1,76943.49,27.3,-0.19824,0.00016,18.58452]
[1779458779481,26.1,76943.49,27.3,-0.19824,0.00016,18.58452]
[1779458779578,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780155,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780312,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780359,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780569,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780598,26.1,76951.97,27.3,-0.19687,0.00016,18.50898]
[1779458780702,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458780959,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781024,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781031,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781058,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781254,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781412,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781712,26.1,76959.38,27.3,-0.1957,0.00016,18.4435]
[1779458781585,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458781810,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458781945,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458782355,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458782400,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458782442,26.1,76979.62,27.3,-0.1925,0.00016,18.26406]
[1779458782559,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458782759,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458783011,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458783410,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458783457,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458783574,26.1,76992.57,27.3,-0.19047,0.00016,18.14873]
[1779458783601,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458783762,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458783804,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458784095,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458784238,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458784332,26.1,76998.63,27.3,-0.18951,0.00016,18.09432]
[1779458784419,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458784773,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458784803,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458784816,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458784820,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458784894,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785015,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785040,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785052,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785090,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785136,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785647,26.1,77013.25,27.3,-0.18724,0.00015,17.96371]
[1779458785722,26.09,77016.81,27.3,-0.18669,0.00015,17.93164]
[1779458785757,26.09,77016.81,27.3,-0.18669,0.00015,17.93164]
[1779458786092,26.09,77016.81,27.3,-0.18669,0.00015,17.93164]
[1779458786398,26.09,77029.56,27.3,-0.18473,0.00015,17.81749]
[1779458786758,26.09,77029.56,27.3,-0.18473,0.00015,17.81749]
[1779458787326,26.09,77029.56,27.3,-0.18473,0.00015,17.81749]
[1779458787691,26.09,77029.56,27.3,-0.18473,0.00015,17.81749]
[1779458787768,26.09,77022.13,27.3,-0.18586,0.00015,17.88356]
[1779458788740,26.09,77021.19,27.3,-0.186,0.00015,17.89195]
[1779458789021,26.09,77021.19,27.3,-0.186,0.00015,17.89195]
[1779458789055,26.09,77021.19,27.3,-0.186,0.00015,17.89195]
[1779458789633,26.09,77022.32,27.3,-0.18582,0.00015,17.88128]
[1779458792352,26.09,77012.36,27.3,-0.18732,0.00015,17.96582]
[1779458793577,26.09,77012.36,27.3,-0.18732,0.00015,17.96582]
[1779458793839,26.09,77008.1,27.3,-0.18798,0.00015,18.00363]
[1779458794427,26.09,77008.1,27.3,-0.18798,0.00015,18.00363]
[1779458794832,26.09,77006.58,27.3,-0.18821,0.00015,18.01699]
[1779458799016,26.09,76998.5,27.3,-0.18945,0.00016,18.08841]
[1779458799026,26.09,76998.5,27.3,-0.18945,0.00016,18.08841]
[1779458799445,26.09,76998.5,27.3,-0.18945,0.00016,18.08841]
[1779458799734,26.09,76998.5,27.3,-0.18945,0.00016,18.08841]
[1779458799512,26.09,76997.59,27.3,-0.18958,0.00016,18.096]
[1779458800061,26.09,76997.59,27.3,-0.18958,0.00016,18.096]
[1779458800961,26.09,77000.37,27.3,-0.18915,0.00016,18.07126]
[1779458801450,26.09,77000.37,27.3,-0.18915,0.00016,18.07126]
[1779458802077,26.09,77002.26,27.3,-0.18885,0.00016,18.05403]
[1779458803481,26.09,77002.84,27.3,-0.18876,0.00016,18.04869]
[1779458803548,26.09,77002.84,27.3,-0.18876,0.00016,18.04869]
[1779458803674,26.09,77002.84,27.3,-0.18876,0.00016,18.04869]
[1779458804021,26.09,77000.96,27.3,-0.18905,0.00016,18.06524]
[1779458804507,26.09,76992.88,27.3,-0.1903,0.00016,18.13701]
[1779458805748,26.09,76982.32,27.3,-0.19195,0.00016,18.23059]
[1779458810704,26.08,76971.4,27.3,-0.19364,0.00016,18.3259]
[1779458814065,26.08,76982.7,27.3,-0.19185,0.00016,18.22468]
[1779458818881,26.08,76986.52,27.3,-0.19123,0.00016,18.18974]
[1779458818923,26.08,76986.52,27.3,-0.19123,0.00016,18.18974]
[1779458819153,26.08,76986.52,27.3,-0.19123,0.00016,18.18974]
[1779458819510,26.08,76993.36,27.3,-0.19015,0.00016,18.12835]
[1779458820234,26.08,76993.36,27.3,-0.19015,0.00016,18.12835]
[1779458820551,26.08,76992.42,27.3,-0.1903,0.00016,18.13645]
[1779458821740,26.08,76992.42,27.3,-0.1903,0.00016,18.13645]
[1779458823371,26.08,76979.47,27.3,-0.19232,0.00016,18.25149]
[1779458823815,26.08,76976.91,27.3,-0.19272,0.00016,18.2739]
[1779458825630,26.08,76974.15,27.3,-0.19315,0.00016,18.29838]
[1779458826597,26.08,76971.08,27.3,-0.19363,0.00016,18.32514]
[1779458827046,26.08,76972.47,27.3,-0.1934,0.00016,18.31253]
[1779458827786,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828110,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828335,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828347,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828378,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828435,26.08,76972.15,27.3,-0.19345,0.00016,18.31537]
[1779458828754,26.08,76968.02,27.3,-0.1941,0.00016,18.35143]
[1779458828873,26.08,76968.02,27.3,-0.1941,0.00016,18.35143]
[1779458828922,26.08,76968.02,27.3,-0.1941,0.00016,18.35143]
[1779458829539,26.08,76968.02,27.3,-0.1941,0.00016,18.35143]
[1779458829600,26.08,76957.62,27.3,-0.19574,0.00016,18.44338]
[1779458829842,26.08,76957.62,27.3,-0.19574,0.00016,18.44338]
[1779458830410,26.08,76957.62,27.3,-0.19574,0.00016,18.44338]
[1779458830544,26.08,76957.62,27.3,-0.19574,0.00016,18.44338]
[1779458830601,26.07,76952.52,27.3,-0.19655,0.00016,18.48825]
[1779458835425,26.07,76952.14,27.3,-0.19661,0.00016,18.49132]
[1779458835956,26.07,76949.28,27.3,-0.19706,0.00016,18.51654]
[1779458839169,26.07,76950.09,27.3,-0.19693,0.00016,18.50929]
[1779458839203,26.07,76950.09,27.3,-0.19693,0.00016,18.50929]
[1779458841802,26.07,76942.29,27.3,-0.19817,0.00016,18.57806]
[1779458841860,26.07,76942.29,27.3,-0.19817,0.00016,18.57806]
[1779458841866,26.07,76942.29,27.3,-0.19817,0.00016,18.57806]
[1779458842273,26.08,76939.67,27.3,-0.1986,0.00016,18.60178]
[1779458843316,26.08,76939.67,27.3,-0.1986,0.00016,18.60178]
[1779458843378,26.08,76939.67,27.3,-0.1986,0.00016,18.60178]
[1779458846413,26.07,76932.07,27.3,-0.19982,0.00016,18.6684]
[1779458846806,26.07,76932.49,27.3,-0.19975,0.00016,18.66465]
[1779458848328,26.07,76937.82,27.3,-0.19889,0.00016,18.61768]
[1779458848609,26.07,76937.82,27.3,-0.19889,0.00016,18.61768]
[1779458849573,26.07,76939.77,27.3,-0.19858,0.00016,18.60051]
[1779458849593,26.07,76939.77,27.3,-0.19858,0.00016,18.60051]
[1779458849776,26.07,76939.77,27.3,-0.19858,0.00016,18.60051]
[1779458849835,26.07,76936.15,27.3,-0.19916,0.00016,18.63242]
[1779458850670,26.07,76936.15,27.3,-0.19916,0.00016,18.63242]
[1779458850677,26.07,76936.15,27.3,-0.19916,0.00016,18.63242]
[1779458850712,26.07,76936.15,27.3,-0.19916,0.00016,18.63242]
[1779458850726,26.07,76936.15,27.3,-0.19916,0.00016,18.63242]
[1779458851121,26.07,76931.57,27.3,-0.1999,0.00016,18.67271]
[1779458851604,26.07,76931.57,27.3,-0.1999,0.00016,18.67271]
[1779458851693,26.07,76928.87,27.3,-0.2003,0.00016,18.69239]
[1779458852376,26.07,76928.87,27.3,-0.2003,0.00016,18.69239]
[1779458852572,26.07,76928.87,27.3,-0.2003,0.00016,18.69239]
[1779458853971,26.07,76924.63,27.3,-0.20099,0.00016,18.7298]
[1779458855244,26.07,76923.4,27.3,-0.20119,0.00016,18.74066]
[1779458855366,26.07,76912.72,27.3,-0.20292,0.00016,18.83431]
[1779458855920,26.07,76912.72,27.3,-0.20292,0.00016,18.83431]
[1779458856046,26.07,76912.72,27.3,-0.20292,0.00016,18.83431]
[1779458856763,26.07,76903.96,27.3,-0.20433,0.00016,18.91012]
[1779458858655,26.07,76914.5,27.3,-0.20256,0.00016,18.81492]
[1779458860213,26.07,76918.74,27.3,-0.20186,0.00016,18.77707]
[1779458860422,26.07,76918.74,27.3,-0.20186,0.00016,18.77707]
[1779458860808,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458860895,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458860925,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861076,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861193,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861233,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861399,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861538,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861752,26.06,76928.49,27.3,-0.20028,0.00016,18.69117]
[1779458861763,26.06,76934.26,27.3,-0.19933,0.00016,18.63912]
[1779458861898,26.06,76934.26,27.3,-0.19933,0.00016,18.63912]
[1779458862016,26.06,76934.26,27.3,-0.19933,0.00016,18.63912]
[1779458862503,26.06,76934.26,27.3,-0.19933,0.00016,18.63912]
[1779458862513,26.06,76934.26,27.3,-0.19933,0.00016,18.63912]
[1779458863969,26.06,76936.55,27.3,-0.19895,0.00016,18.61822]
[1779458864412,26.06,76936.55,27.3,-0.19895,0.00016,18.61822]
[1779458864599,26.06,76936.55,27.3,-0.19895,0.00016,18.61822]
[1779458864704,26.06,76942.81,27.3,-0.19794,0.00016,18.56278]
[1779458870474,26.06,76946.29,27.3,-0.19737,0.00016,18.53097]
[1779458871005,26.06,76946.29,27.3,-0.19737,0.00016,18.53097]
[1779458871481,26.06,76942.53,27.3,-0.19797,0.00016,18.56407]
[1779458871959,26.06,76942.53,27.3,-0.19797,0.00016,18.56407]
[1779458874070,26.06,76935.83,27.3,-0.19904,0.00016,18.62316]
[1779458874454,26.06,76935.83,27.3,-0.19904,0.00016,18.62316]
[1779458874705,26.06,76935.83,27.3,-0.19904,0.00016,18.62316]
[1779458874760,26.06,76935.83,27.3,-0.19904,0.00016,18.62316]
[1779458874793,26.06,76942.53,27.3,-0.19797,0.00016,18.56396]
[1779458874851,26.06,76942.53,27.3,-0.19797,0.00016,18.56396]
[1779458875535,26.06,76942.53,27.3,-0.19797,0.00016,18.56396]
[1779458875734,26.06,76942.53,27.3,-0.19797,0.00016,18.56396]
[1779458875757,26.06,76942.53,27.3,-0.19797,0.00016,18.56396]
[1779458875735,26.06,76960.95,27.3,-0.19503,0.00016,18.40079]
[1779458876160,26.06,76960.95,27.3,-0.19503,0.00016,18.40079]
[1779458876328,26.06,76960.95,27.3,-0.19503,0.00016,18.40079]
[1779458876761,26.06,76960.95,27.3,-0.19503,0.00016,18.40079]
[1779458877011,26.06,76965.87,27.3,-0.19424,0.00016,18.35704]
[1779458877199,26.06,76965.87,27.3,-0.19424,0.00016,18.35704]
[1779458877833,26.06,76965.87,27.3,-0.19424,0.00016,18.35704]
[1779458878262,26.06,76962.33,27.3,-0.1948,0.00016,18.38832]
[1779458878461,26.06,76962.33,27.3,-0.1948,0.00016,18.38832]
[1779458878494,26.06,76962.33,27.3,-0.1948,0.00016,18.38832]
[1779458880097,26.06,76955.51,27.3,-0.19588,0.00016,18.44839]
[1779458881388,26.06,76951.34,27.3,-0.19654,0.00016,18.48507]
[1779458881680,26.06,76951.34,27.3,-0.19654,0.00016,18.48507]
[1779458882693,26.06,76952.52,27.3,-0.19635,0.00016,18.47439]
[1779458883273,26.05,76961.11,27.3,-0.19498,0.00016,18.39813]
[1779458885345,26.05,76967.06,27.3,-0.19403,0.00016,18.34506]
[1779458885748,26.05,76967.06,27.3,-0.19403,0.00016,18.34506]
[1779458887706,26.05,76961.43,27.3,-0.19492,0.00016,18.3948]
[1779458888695,26.05,76959.2,27.3,-0.19527,0.00016,18.41442]
[1779458890646,26.05,76964.67,27.3,-0.1944,0.00016,18.36568]
[1779458890758,26.05,76964.67,27.3,-0.1944,0.00016,18.36568]
[1779458892464,26.05,76967.3,27.3,-0.19398,0.00016,18.34205]
[1779458892471,26.05,76967.3,27.3,-0.19398,0.00016,18.34205]
[1779458893619,26.05,76968.29,27.3,-0.19382,0.00016,18.33308]
[1779458895544,26.05,76970.14,27.3,-0.19352,0.00016,18.31623]
[1779458895551,26.05,76970.14,27.3,-0.19352,0.00016,18.31623]
[1779458895722,26.05,76970.14,27.3,-0.19352,0.00016,18.31623]
[1779458895782,26.05,76970.14,27.3,-0.19352,0.00016,18.31623]
[1779458896148,26.05,76970.79,27.3,-0.19341,0.00016,18.31025]
[1779458896242,26.05,76970.79,27.3,-0.19341,0.00016,18.31025]
[1779458898854,26.05,76978.3,27.3,-0.19222,0.00016,18.24322]
[1779458899256,26.05,76979.4,27.3,-0.19205,0.00016,18.23333]
[1779458900385,26.05,76976.47,27.3,-0.19251,0.00016,18.25927]
[1779458900402,26.05,76976.47,27.3,-0.19251,0.00016,18.25927]
[1779458900406,26.05,76976.47,27.3,-0.19251,0.00016,18.25927]
[1779458900693,26.05,76980.74,27.3,-0.19183,0.00016,18.22117]
[1779458900867,26.05,76980.74,27.3,-0.19183,0.00016,18.22117]
[1779458901115,26.05,76980.74,27.3,-0.19183,0.00016,18.22117]
[1779458901990,26.05,76986.38,27.3,-0.19094,0.00016,18.17063]
[1779458902490,26.05,76986.38,27.3,-0.19094,0.00016,18.17063]
[1779458902769,26.05,76986.38,27.3,-0.19094,0.00016,18.17063]
[1779458903300,26.05,76988.59,27.3,-0.19059,0.00016,18.15066]
[1779458903306,26.05,76988.59,27.3,-0.19059,0.00016,18.15066]
[1779458905315,26.05,76991.45,27.3,-0.19014,0.00016,18.12467]
[1779458906130,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906243,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906320,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906346,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906426,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906781,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906838,26.05,76994.98,27.3,-0.18958,0.00016,18.09297]
[1779458906833,26.05,77006.87,27.3,-0.18773,0.00015,17.98667]
[1779458906894,26.05,77006.87,27.3,-0.18773,0.00015,17.98667]
[1779458907221,26.05,77006.87,27.3,-0.18773,0.00015,17.98667]
[1779458907262,26.05,77006.87,27.3,-0.18773,0.00015,17.98667]
[1779458907836,26.05,77006.87,27.3,-0.18773,0.00015,17.98667]
[1779458907862,26.05,77016.0,27.3,-0.18632,0.00015,17.90476]
[1779458907999,26.05,77016.0,27.3,-0.18632,0.00015,17.90476]
[1779458908374,26.05,77016.0,27.3,-0.18632,0.00015,17.90476]
[1779458908772,26.05,77016.0,27.3,-0.18632,0.00015,17.90476]
[1779458909373,26.04,77018.54,27.3,-0.18592,0.00015,17.8816]
[1779458909453,26.04,77018.54,27.3,-0.18592,0.00015,17.8816]
[1779458910222,26.04,77019.62,27.3,-0.18574,0.00015,17.87154]
[1779458910328,26.04,77019.62,27.3,-0.18574,0.00015,17.87154]
[1779458910525,26.04,77019.62,27.3,-0.18574,0.00015,17.87154]
[1779458915798,26.03,77009.05,27.3,-0.18725,0.00015,17.95623]
[1779458916307,26.03,77009.05,27.3,-0.18725,0.00015,17.95623]
[1779458916458,26.03,77009.05,27.3,-0.18725,0.00015,17.95623]
[1779458919442,26.03,77002.81,27.3,-0.18819,0.00016,18.0107]
[1779458919632,26.03,77002.81,27.3,-0.18819,0.00016,18.0107]
[1779458919826,26.03,76997.84,27.3,-0.18896,0.00016,18.05464]
[1779458922076,26.03,76996.93,27.3,-0.18909,0.00016,18.06215]
[1779458922395,26.03,76996.93,27.3,-0.18909,0.00016,18.06215]
[1779458922935,26.03,76989.9,27.3,-0.19018,0.00016,18.12459]
[1779458925585,26.03,76990.56,27.3,-0.19007,0.00016,18.11802]
[1779458928505,26.02,76989.3,27.3,-0.19025,0.00016,18.12821]
[1779458928625,26.02,76989.3,27.3,-0.19025,0.00016,18.12821]
[1779458928890,26.02,76989.18,27.3,-0.19026,0.00016,18.12893]
[1779458929074,26.02,76989.18,27.3,-0.19026,0.00016,18.12893]
[1779458929841,26.02,76989.18,27.3,-0.19026,0.00016,18.12893]
[1779458931575,26.02,76989.14,27.3,-0.19026,0.00016,18.12904]
[1779458937289,26.02,76990.84,27.3,-0.18997,0.00016,18.11242]
[1779458937641,26.02,76990.84,27.3,-0.18997,0.00016,18.11242]
[1779458942294,26.02,76995.37,27.3,-0.18925,0.00016,18.07102]
[1779458944279,26.02,76996.05,27.3,-0.18913,0.00016,18.06464]
[1779458945924,26.02,76992.68,27.3,-0.18966,0.00016,18.09442]
[1779458947317,26.02,76991.71,27.3,-0.1898,0.00016,18.10289]
[1779458947573,26.02,76991.71,27.3,-0.1898,0.00016,18.10289]
[1779458948518,26.02,76989.55,27.3,-0.19013,0.00016,18.12174]
[1779458950364,26.02,76975.83,27.3,-0.19228,0.00016,18.24333]
[1779458954162,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458954175,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458954636,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458954638,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458954658,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458954877,26.01,76976.96,27.3,-0.19207,0.00016,18.23156]
[1779458955645,26.01,76985.71,27.3,-0.19069,0.00016,18.15334]
[1779458956429,26.01,76992.09,27.3,-0.18969,0.00016,18.09623]
[1779458956731,26.01,76992.09,27.3,-0.18969,0.00016,18.09623]
[1779458957615,26.01,76999.43,27.3,-0.18854,0.00016,18.03057]
[1779458958916,26.01,76999.5,27.3,-0.18853,0.00016,18.02983]
[1779458962880,26.01,76994.66,27.3,-0.18927,0.00016,18.07251]
[1779458963815,26.01,76994.06,27.3,-0.18937,0.00016,18.07787]
[1779458964191,26.01,76995.28,27.3,-0.18917,0.00016,18.06668]
[1779458964245,26.01,76995.28,27.3,-0.18917,0.00016,18.06668]
[1779458964293,26.01,76996.31,27.3,-0.18901,0.00016,18.05748]
[1779458965753,26.01,76996.31,27.3,-0.18901,0.00016,18.05748]
[1779458971194,26.01,76993.7,27.3,-0.18937,0.00016,18.0756]
[1779458973488,26.01,76994.09,27.3,-0.18931,0.00016,18.07194]
[1779458975692,26.01,76997.83,27.3,-0.18872,0.00016,18.03821]
[1779458975951,26.01,76999.2,27.3,-0.1885,0.00016,18.02574]
[1779458976072,26.01,76999.2,27.3,-0.1885,0.00016,18.02574]
[1779458976492,26.01,77010.03,27.3,-0.18682,0.00015,17.92862]
[1779458979623,26.0,77013.91,27.3,-0.18621,0.00015,17.89354]
[1779458979633,26.0,77013.91,27.3,-0.18621,0.00015,17.89354]
[1779458984636,26.0,77015.96,27.3,-0.18587,0.00015,17.87372]
[1779458987704,26.0,77008.24,27.3,-0.18705,0.00015,17.94177]
[1779458993612,25.96,77017.52,27.3,-0.1853,0.00015,17.83971]
[1779459001105,25.93,77017.46,27.3,-0.18503,0.00015,17.82353]
[1779459007453,25.92,77013.15,27.3,-0.18561,0.00015,17.85719]
[1779459009768,25.92,77011.7,27.3,-0.18582,0.00015,17.86951]
[1779459012544,25.92,77012.23,27.3,-0.18572,0.00015,17.86411]
[1779459017448,25.92,77000.44,27.3,-0.18753,0.00016,17.96863]
[1779459017804,25.92,77001.73,27.3,-0.18732,0.00016,17.95675]
[1779459022808,25.92,76999.39,27.3,-0.18767,0.00016,17.97671]
[1779459026336,25.91,77001.84,27.3,-0.18727,0.00016,17.95379]
[1779459027239,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027245,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027494,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027520,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027564,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027623,25.91,77001.57,27.3,-0.18731,0.00016,17.95599]
[1779459027703,25.91,76997.69,27.3,-0.18792,0.00016,17.99083]
[1779459028758,25.91,76997.69,27.3,-0.18792,0.00016,17.99083]
[1779459028772,25.91,76997.69,27.3,-0.18792,0.00016,17.99083]
[1779459028789,25.91,76997.69,27.3,-0.18792,0.00016,17.99083]
[1779459028895,25.91,76997.69,27.3,-0.18792,0.00016,17.99083]
[1779459030929,25.91,76983.67,27.3,-0.19011,0.00016,18.11644]
[1779459033518,25.91,76979.8,27.3,-0.19067,0.00016,18.14644]
[1779459037763,25.91,76979.91,27.3,-0.19064,0.00016,18.14457]
[1779459038360,25.91,76979.83,27.3,-0.19065,0.00016,18.14507]
[1779459038814,25.91,76979.83,27.3,-0.19065,0.00016,18.14507]
[1779459039235,25.91,76983.09,27.3,-0.19013,0.00016,18.11567]
[1779459044711,25.91,76987.85,27.3,-0.18938,0.00016,18.07234]
[1779459049747,25.91,76993.39,27.3,-0.1885,0.00016,18.02222]
[1779459051512,25.91,76995.55,27.3,-0.18816,0.00016,18.00277]
[1779459051956,25.91,76995.55,27.3,-0.18816,0.00016,18.00277]
[1779459057030,25.91,76992.83,27.3,-0.18859,0.00016,18.02699]
[1779459059950,25.91,76993.24,27.3,-0.18852,0.00016,18.02319]
[1779459062233,25.91,76989.81,27.3,-0.18905,0.00016,18.05376]
[1779459062341,25.91,76989.81,27.3,-0.18905,0.00016,18.05376]
[1779459062669,25.91,76989.81,27.3,-0.18905,0.00016,18.05376]
[1779459062680,25.91,76989.81,27.3,-0.18905,0.00016,18.05376]
[1779459062901,25.91,76989.81,27.3,-0.18905,0.00016,18.05376]
[1779459062945,25.91,76978.11,27.3,-0.19089,0.00016,18.15865]
[1779459063847,25.91,76968.55,27.3,-0.1924,0.00016,18.24424]
[1779459068855,25.91,76970.03,27.3,-0.19216,0.00016,18.23082]
[1779459069808,25.91,76973.79,27.3,-0.19157,0.00016,18.19718]
[1779459070529,25.91,76977.98,27.3,-0.19091,0.00016,18.15971]
[1779459075624,25.91,76976.46,27.3,-0.19115,0.00016,18.1734]
[1779459077189,25.91,76984.13,27.3,-0.18995,0.00016,18.10492]
[1779459077948,25.91,76986.58,27.3,-0.18956,0.00016,18.08294]
[1779459078522,25.91,76986.58,27.3,-0.18956,0.00016,18.08294]
[1779459079208,25.91,76984.75,27.3,-0.18985,0.00016,18.09935]
[1779459079373,25.91,76984.75,27.3,-0.18985,0.00016,18.09935]
[1779459079962,25.91,76979.63,27.3,-0.19066,0.00016,18.14538]
[1779459084997,25.91,76985.59,27.3,-0.18973,0.00016,18.09246]
[1779459088714,25.91,76976.67,27.3,-0.19114,0.00016,18.17272]
[1779459088720,25.91,76976.67,27.3,-0.19114,0.00016,18.17272]
[1779459089025,25.91,76974.89,27.3,-0.19142,0.00016,18.18871]
[1779459089582,25.91,76974.89,27.3,-0.19142,0.00016,18.18871]
[1779459089882,25.91,76974.89,27.3,-0.19142,0.00016,18.18871]
[1779459090498,25.91,76974.93,27.3,-0.19141,0.00016,18.18823]
[1779459091795,25.91,76974.78,27.3,-0.1914,0.00016,18.18544]
[1779459092284,25.91,76975.81,27.3,-0.19124,0.00016,18.1761]
[1779459093429,25.91,76978.85,27.3,-0.19076,0.00016,18.14879]
[1779459095017,25.91,76981.44,27.3,-0.19035,0.00016,18.12553]
[1779459100205,25.91,76981.8,27.3,-0.19027,0.00016,18.12125]
[1779459105074,25.91,76989.37,27.3,-0.18908,0.00016,18.05308]
[1779459105093,25.91,76990.36,27.3,-0.18892,0.00016,18.04404]
[1779459105104,25.91,76990.36,27.3,-0.18892,0.00016,18.04404]
[1779459106869,25.91,77002.53,27.3,-0.18703,0.00016,17.93476]
[1779459111750,25.91,77000.49,27.3,-0.18735,0.00016,17.95328]
[1779459112941,25.91,77001.56,27.3,-0.18718,0.00016,17.94373]
[1779459113004,25.91,77001.56,27.3,-0.18718,0.00016,17.94373]
[1779459113070,25.91,77001.56,27.3,-0.18718,0.00016,17.94373]
[1779459115522,25.91,77011.41,27.3,-0.18565,0.00015,17.85487]
[1779459115571,25.91,77011.41,27.3,-0.18565,0.00015,17.85487]
[1779459115885,25.91,77011.9,27.3,-0.18557,0.00015,17.85035]
[1779459121252,25.9,77015.64,27.3,-0.18497,0.00015,17.81547]
[1779459125922,25.9,77015.56,27.3,-0.18497,0.00015,17.81546]
[1779459126024,25.9,77015.7,27.3,-0.18494,0.00015,17.81369]
[1779459127447,25.9,77015.48,27.3,-0.18498,0.00015,17.81567]
[1779459134027,25.9,77020.9,27.3,-0.18411,0.00015,17.7652]
[1779459134060,25.9,77020.9,27.3,-0.18411,0.00015,17.7652]
[1779459134065,25.9,77020.9,27.3,-0.18411,0.00015,17.7652]
[1779459134956,25.9,77021.42,27.3,-0.18403,0.00015,17.76028]
[1779459137249,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137284,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137434,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137487,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137574,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137581,25.9,77033.42,27.3,-0.18218,0.00015,17.65148]
[1779459137812,25.9,77034.42,27.3,-0.18203,0.00015,17.64226]
[1779459138934,25.9,77034.42,27.3,-0.18203,0.00015,17.64226]
[1779459140325,25.89,77040.43,27.3,-0.1811,0.00015,17.58737]
[1779459146429,25.88,77040.12,27.3,-0.18102,0.00015,17.58271]
[1779459151464,25.84,77039.88,27.3,-0.18064,0.00015,17.55728]
[1779459156499,25.83,77038.3,27.3,-0.18085,0.00015,17.56927]
[1779459158531,25.83,77038.58,27.3,-0.1808,0.00015,17.56626]
[1779459164555,25.83,77038.49,27.3,-0.18075,0.00015,17.56373]
[1779459169323,25.82,77040.11,27.3,-0.18048,0.00015,17.54712]
[1779459171223,25.82,77046.73,27.3,-0.17945,0.00015,17.4861]
[1779459171461,25.82,77046.73,27.3,-0.17945,0.00015,17.4861]
[1779459171860,25.82,77046.73,27.3,-0.17945,0.00015,17.4861]
[1779459174123,25.82,77053.45,27.3,-0.17842,0.00015,17.42423]
[1779459177646,25.8,77043.4,27.3,-0.17973,0.00015,17.50227]
[1779459181938,25.79,77041.59,27.3,-0.17998,0.00015,17.51746]
[1779459187716,25.79,77043.23,27.3,-0.17969,0.00015,17.49977]
[1779459192751,25.79,77036.83,27.3,-0.18063,0.00015,17.55593]
[1779459193686,25.79,77036.83,27.3,-0.18063,0.00015,17.55593]
[1779459193837,25.79,77036.83,27.3,-0.18063,0.00015,17.55593]
[1779459193962,25.79,77036.83,27.3,-0.18063,0.00015,17.55593]
[1779459193982,25.79,77034.08,27.3,-0.18105,0.00015,17.58048]
[1779459195861,25.79,77028.48,27.3,-0.1819,0.00015,17.6313]
[1779459196045,25.79,77028.48,27.3,-0.1819,0.00015,17.6313]
[1779459200625,25.78,77016.94,27.3,-0.18367,0.00015,17.73518]
[1779459200825,25.78,77016.94,27.3,-0.18367,0.00015,17.73518]
[1779459201399,25.78,77011.19,27.3,-0.18455,0.00015,17.78706]
[1779459205920,25.78,77002.5,27.3,-0.18588,0.00016,17.86451]
[1779459206019,25.78,77002.33,27.3,-0.1859,0.00016,17.86567]
[1779459208009,25.78,77002.04,27.3,-0.18594,0.00016,17.86795]
[1779459208272,25.78,77002.27,27.3,-0.1859,0.00016,17.86553]
[1779459208664,25.78,77002.27,27.3,-0.1859,0.00016,17.86553]
[1779459209143,25.78,76995.87,27.3,-0.18689,0.00016,17.92304]
[1779459209254,25.78,76995.87,27.3,-0.18689,0.00016,17.92304]
[1779459209280,25.78,76995.87,27.3,-0.18689,0.00016,17.92304]
[1779459210447,25.78,76987.05,27.3,-0.18827,0.00016,18.00248]
[1779459210491,25.78,76987.05,27.3,-0.18827,0.00016,18.00248]
[1779459210590,25.78,76987.05,27.3,-0.18827,0.00016,18.00248]
[1779459211163,25.78,76987.05,27.3,-0.18827,0.00016,18.00248]
[1779459211181,25.78,76985.23,27.3,-0.18852,0.00016,18.01476]
[1779459212059,25.78,76985.23,27.3,-0.18852,0.00016,18.01476]
[1779459212547,25.78,76990.68,27.3,-0.18767,0.00016,17.96544]
[1779459217740,25.78,76981.47,27.3,-0.18911,0.00016,18.04845]
[1779459218345,25.78,76979.92,27.3,-0.18935,0.00016,18.06234]
[1779459220584,25.78,76975.28,27.3,-0.19008,0.00016,18.10391]
[1779459220865,25.78,76975.28,27.3,-0.19008,0.00016,18.10391]
[1779459221629,25.78,76971.74,27.3,-0.19064,0.00016,18.13563]
[1779459221762,25.78,76971.74,27.3,-0.19064,0.00016,18.13563]
[1779459221955,25.78,76967.89,27.3,-0.19125,0.00016,18.17008]
[1779459227157,25.78,76960.8,27.3,-0.19237,0.00016,18.23363]
[1779459227184,25.78,76960.8,27.3,-0.19237,0.00016,18.23363]
[1779459226990,25.78,76971.12,27.3,-0.19073,0.00016,18.14075]
[1779459227293,25.78,76971.12,27.3,-0.19073,0.00016,18.14075]
[1779459227714,25.78,76971.12,27.3,-0.19073,0.00016,18.14075]
[1779459227997,25.78,76980.38,27.3,-0.18926,0.00016,18.05715]
[1779459228602,25.78,76980.38,27.3,-0.18926,0.00016,18.05715]
[1779459228860,25.78,76980.38,27.3,-0.18926,0.00016,18.05715]
[1779459229799,25.78,76979.27,27.3,-0.18944,0.00016,18.06706]
[1779459230503,25.78,76978.22,27.3,-0.1896,0.00016,18.07641]
[1779459231892,25.78,76977.88,27.3,-0.18965,0.00016,18.07936]
[1779459233515,25.77,76977.37,27.3,-0.18973,0.00016,18.08369]
[1779459234456,25.77,76978.85,27.3,-0.18949,0.00016,18.07022]
[1779459235982,25.77,76977.67,27.3,-0.18968,0.00016,18.08074]
[1779459236025,25.77,76977.67,27.3,-0.18968,0.00016,18.08074]
[1779459236055,25.77,76976.01,27.3,-0.18994,0.00016,18.09556]
[1779459236949,25.77,76976.01,27.3,-0.18994,0.00016,18.09556]
[1779459237061,25.77,76969.97,27.3,-0.19089,0.00016,18.15001]
[1779459237323,25.77,76969.97,27.3,-0.19089,0.00016,18.15001]
[1779459238189,25.77,76967.46,27.3,-0.19129,0.00016,18.17253]
[1779459241866,25.77,76967.72,27.3,-0.19124,0.00016,18.16992]
[1779459245582,25.77,76967.28,27.3,-0.19131,0.00016,18.17352]
[1779459246124,25.77,76967.39,27.3,-0.19129,0.00016,18.17243]
[1779459250825,25.77,76967.14,27.3,-0.19131,0.00016,18.17364]
[1779459251889,25.77,76968.84,27.3,-0.19104,0.00016,18.15809]
[1779459254412,25.77,76978.65,27.3,-0.18948,0.00016,18.06924]
[1779459257644,25.77,76978.71,27.3,-0.18946,0.00016,18.06831]
[1779459261275,25.77,76977.06,27.3,-0.18971,0.00016,18.08265]
[1779459261294,25.77,76977.06,27.3,-0.18971,0.00016,18.08265]
[1779459261858,25.77,76977.06,27.3,-0.18971,0.00016,18.08265]
[1779459262138,25.77,76977.06,27.3,-0.18971,0.00016,18.08265]
[1779459262149,25.77,76977.06,27.3,-0.18971,0.00016,18.08265]
[1779459263416,25.77,76972.15,27.3,-0.19049,0.00016,18.1269]
[1779459265298,25.77,76975.07,27.3,-0.19002,0.00016,18.10025]
[1779459271891,25.77,76974.4,27.3,-0.19011,0.00016,18.10552]
[1779459277439,25.76,76974.35,27.3,-0.19007,0.00016,18.10083]
[1779459278861,25.76,76971.31,27.3,-0.19055,0.00016,18.12803]
[1779459279403,25.76,76972.29,27.3,-0.19039,0.00016,18.11876]
[1779459285399,25.76,76978.31,27.3,-0.18942,0.00016,18.06327]
[1779459286777,25.76,76978.31,27.3,-0.18942,0.00016,18.06327]
[1779459286959,25.76,76978.31,27.3,-0.18942,0.00016,18.06327]
[1779459287292,25.76,76980.43,27.3,-0.18908,0.00016,18.04389]
[1779459290661,25.76,76983.37,27.3,-0.18861,0.00016,18.01719]
[1779459290667,25.76,76983.37,27.3,-0.18861,0.00016,18.01719]
[1779459293957,25.76,76972.82,27.3,-0.19027,0.00016,18.11205]
[1779459294249,25.76,76972.82,27.3,-0.19027,0.00016,18.11205]
[1779459294651,25.76,76973.53,27.3,-0.19015,0.00016,18.1053]
[1779459295930,25.76,76978.11,27.3,-0.18943,0.00016,18.06389]
[1779459301517,25.76,76985.36,27.3,-0.18828,0.00016,17.99836]
[1779459303147,25.76,76985.36,27.3,-0.18828,0.00016,17.99836]
[1779459303773,25.76,76983.28,27.3,-0.18861,0.00016,18.01707]
[1779459304806,25.76,76982.77,27.3,-0.18869,0.00016,18.02163]
[1779459305226,25.76,76982.77,27.3,-0.18869,0.00016,18.02163]
[1779459305230,25.76,76982.77,27.3,-0.18869,0.00016,18.02163]
[1779459305652,25.76,76981.5,27.3,-0.18889,0.00016,18.03303]
[1779459305885,25.76,76981.5,27.3,-0.18889,0.00016,18.03303]
[1779459306092,25.76,76981.5,27.3,-0.18889,0.00016,18.03303]
[1779459306136,25.76,76981.71,27.3,-0.18885,0.00016,18.03108]
[1779459306442,25.76,76981.71,27.3,-0.18885,0.00016,18.03108]
[1779459308114,25.76,76987.64,27.3,-0.18792,0.00016,17.97752]
[1779459308131,25.76,76987.04,27.3,-0.18802,0.00016,17.98291]
[1779459313245,25.76,76978.66,27.3,-0.18933,0.00016,18.05834]
[1779459313246,25.76,76978.66,27.3,-0.18933,0.00016,18.05834]
[1779459315872,25.76,76980.05,27.3,-0.18911,0.00016,18.04559]
[1779459315885,25.76,76980.05,27.3,-0.18911,0.00016,18.04559]
[1779459316379,25.76,76980.98,27.3,-0.18896,0.00016,18.03708]
[1779459316778,25.76,76980.98,27.3,-0.18896,0.00016,18.03708]
[1779459316873,25.76,76980.98,27.3,-0.18896,0.00016,18.03708]
[1779459317094,25.76,76986.9,27.3,-0.18803,0.00016,17.98359]
[1779459317813,25.76,76986.9,27.3,-0.18803,0.00016,17.98359]
[1779459318996,25.76,76995.3,27.3,-0.18671,0.00016,17.90745]
[1779459319025,25.75,76996.1,27.3,-0.18658,0.00016,17.9001]
[1779459321098,25.75,76993.96,27.3,-0.18692,0.00016,17.91945]
[1779459321447,25.76,76993.84,27.3,-0.18694,0.00016,17.92066]
[1779459321564,25.76,76993.84,27.3,-0.18694,0.00016,17.92066]
[1779459321676,25.76,76993.84,27.3,-0.18694,0.00016,17.92066]
[1779459322151,25.76,76993.84,27.3,-0.18694,0.00016,17.92066]
[1779459322235,25.76,76993.84,27.3,-0.18694,0.00016,17.92066]
[1779459322295,25.76,77004.05,27.3,-0.18534,0.00016,17.8282]
[1779459323305,25.76,77004.05,27.3,-0.18534,0.00016,17.8282]
[1779459323986,25.75,77012.33,27.3,-0.18406,0.00015,17.75304]
[1779459324412,25.75,77019.13,27.3,-0.183,0.00015,17.69119]
[1779459324514,25.75,77019.13,27.3,-0.183,0.00015,17.69119]
[1779459330863,25.75,77021.26,27.3,-0.18267,0.00015,17.67167]
[1779459331234,25.75,77021.26,27.3,-0.18267,0.00015,17.67167]
[1779459331239,25.75,77021.26,27.3,-0.18267,0.00015,17.67167]
[1779459331259,25.75,77021.26,27.3,-0.18267,0.00015,17.67167]
[1779459332455,25.75,77013.38,27.3,-0.18386,0.00015,17.7389]
[1779459332763,25.75,77013.38,27.3,-0.18386,0.00015,17.7389]
[1779459333369,25.75,77011.16,27.3,-0.1842,0.00015,17.75886]
[1779459333377,25.75,77011.16,27.3,-0.1842,0.00015,17.75886]
[1779459333494,25.75,77011.16,27.3,-0.1842,0.00015,17.75886]
[1779459338452,25.75,77008.7,27.3,-0.18456,0.00016,17.7801]
[1779459338762,25.75,77008.7,27.3,-0.18456,0.00016,17.7801]
[1779459342257,25.75,77013.01,27.3,-0.18388,0.00015,17.74035]
[1779459349217,25.75,77016.93,27.3,-0.18326,0.00015,17.7036]
[1779459349250,25.75,77016.93,27.3,-0.18326,0.00015,17.7036]
[1779459349253,25.75,77016.93,27.3,-0.18326,0.00015,17.7036]
[1779459350802,25.75,77010.14,27.3,-0.1843,0.00016,17.76481]
[1779459351893,25.75,77004.23,27.3,-0.18521,0.00016,17.81814]
[1779459352023,25.75,77004.23,27.3,-0.18521,0.00016,17.81814]
[1779459352896,25.75,77000.54,27.3,-0.18578,0.00016,17.85125]
[1779459353602,25.75,77000.32,27.3,-0.18581,0.00016,17.85289]
[1779459355919,25.74,76989.51,27.3,-0.18748,0.00016,17.9496]
[1779459358863,25.74,76989.72,27.3,-0.18743,0.00016,17.94677]
[1779459359356,25.74,76988.97,27.3,-0.18754,0.00016,17.95309]
[1779459360749,25.74,76983.42,27.3,-0.18841,0.00016,18.00303]
[1779459361043,25.74,76983.42,27.3,-0.18841,0.00016,18.00303]
[1779459361269,25.74,76983.42,27.3,-0.18841,0.00016,18.00303]
[1779459361195,25.74,76981.7,27.3,-0.18868,0.00016,18.01829]
[1779459365989,25.74,76972.23,27.3,-0.19016,0.00016,18.10318]
[1779459368869,25.74,76970.52,27.3,-0.19043,0.00016,18.11827]
[1779459369196,25.74,76970.52,27.3,-0.19043,0.00016,18.11827]
[1779459372808,25.74,76970.6,27.3,-0.1904,0.00016,18.11697]
[1779459376416,25.74,76970.96,27.3,-0.19033,0.00016,18.11299]
[1779459376584,25.74,76970.96,27.3,-0.19033,0.00016,18.11299]
[1779459377646,25.74,76970.77,27.3,-0.19036,0.00016,18.11451]
[1779459378692,25.74,76970.25,27.3,-0.19044,0.00016,18.11912]
[1779459378927,25.74,76970.25,27.3,-0.19044,0.00016,18.11912]
[1779459379594,25.74,76965.06,27.3,-0.19126,0.00016,18.16582]
[1779459379641,25.74,76965.06,27.3,-0.19126,0.00016,18.16582]
[1779459380087,25.74,76956.82,27.3,-0.19258,0.00016,18.2401]
[1779459385122,25.74,76961.92,27.3,-0.19176,0.00016,18.19426]
[1779459390157,25.74,76962.63,27.3,-0.19166,0.00016,18.18819]
[1779459395192,25.74,76957.65,27.3,-0.19243,0.00016,18.22933]
[1779459400227,25.74,76950.25,27.3,-0.19361,0.00016,18.29596]
[1779459405262,25.74,76947.28,27.3,-0.19408,0.00016,18.32232]
[1779459410297,25.74,76946.78,27.3,-0.19416,0.00016,18.3265]
[1779459415332,25.74,76947.75,27.3,-0.194,0.00016,18.31759]
[1779459420367,25.74,76955.12,27.3,-0.19282,0.00016,18.25138]
[1779459425381,25.74,76957.62,27.3,-0.19242,0.00016,18.22908]
[1779459430437,25.74,76952.3,27.3,-0.19328,0.00016,18.27711]
[1779459435821,25.74,76949.29,27.3,-0.19376,0.00016,18.30426]
[1779459436730,25.74,76949.72,27.3,-0.19369,0.00016,18.3004]
[1779459436827,25.74,76950.57,27.3,-0.19355,0.00016,18.29276]
[1779459438689,25.74,76960.34,27.3,-0.19199,0.00016,18.20484]
[1779459441017,25.74,76958.38,27.3,-0.1923,0.00016,18.22243]
[1779459441698,25.74,76959.41,27.3,-0.19214,0.00016,18.21303]
[1779459442197,25.74,76958.98,27.3,-0.19221,0.00016,18.21705]
[1779459447280,25.74,76955.12,27.3,-0.19283,0.00016,18.25219]
[1779459452593,25.74,76947.82,27.3,-0.19398,0.00016,18.31413]
[1779459454049,25.74,76947.82,27.3,-0.19398,0.00016,18.31413]
[1779459454055,25.74,76946.7,27.3,-0.19416,0.00016,18.32422]
[1779459459266,25.74,76945.07,27.3,-0.19441,0.00016,18.33829]
[1779459463147,25.74,76952.16,27.3,-0.19326,0.00016,18.27394]
[1779459466103,25.73,76947.8,27.3,-0.19395,0.00016,18.31259]
[1779459466274,25.73,76947.8,27.3,-0.19395,0.00016,18.31259]
[1779459466441,25.73,76947.8,27.3,-0.19395,0.00016,18.31259]
[1779459466461,25.73,76948.4,27.3,-0.19385,0.00016,18.30681]
[1779459466740,25.73,76948.4,27.3,-0.19385,0.00016,18.30681]
[1779459469271,25.73,76938.29,27.3,-0.19547,0.00016,18.3975]
[1779459469577,25.73,76935.72,27.3,-0.19588,0.00016,18.42036]
[1779459470780,25.73,76938.26,27.3,-0.19547,0.00016,18.39759]
[1779459470847,25.73,76938.26,27.3,-0.19547,0.00016,18.39759]
[1779459471077,25.73,76938.26,27.3,-0.19547,0.00016,18.39759]
[1779459471180,25.73,76938.26,27.3,-0.19547,0.00016,18.39759]
[1779459471405,25.73,76938.26,27.3,-0.19547,0.00016,18.39759]
[1779459471226,25.73,76937.67,27.3,-0.19556,0.00016,18.40272]
[1779459471504,25.73,76937.67,27.3,-0.19556,0.00016,18.40272]
[1779459471517,25.73,76937.67,27.3,-0.19556,0.00016,18.40272]
[1779459471727,25.73,76949.22,27.3,-0.19371,0.00016,18.29905]
[1779459472593,25.73,76949.22,27.3,-0.19371,0.00016,18.29905]
[1779459472663,25.73,76949.22,27.3,-0.19371,0.00016,18.29905]
[1779459477768,25.73,76946.98,27.3,-0.19405,0.00016,18.31827]
[1779459479014,25.73,76946.98,27.3,-0.19405,0.00016,18.31827]
[1779459480267,25.73,76947.0,27.3,-0.19404,0.00016,18.31768]
[1779459480363,25.73,76946.54,27.3,-0.19411,0.00016,18.32161]
[1779459486391,25.73,76937.68,27.3,-0.19553,0.00016,18.40097]
[1779459489900,25.73,76936.17,27.3,-0.19577,0.00016,18.41411]
[1779459490375,25.73,76936.17,27.3,-0.19577,0.00016,18.41411]
[1779459492090,25.73,76929.98,27.3,-0.19677,0.00016,18.46947]
[1779459492139,25.73,76929.98,27.3,-0.19677,0.00016,18.46947]
[1779459492295,25.73,76927.87,27.3,-0.1971,0.00016,18.48812]
[1779459493882,25.73,76917.49,27.3,-0.19879,0.00016,18.58092]
[1779459495837,25.73,76915.06,27.3,-0.19918,0.00016,18.60246]
[1779459498662,25.73,76905.53,27.3,-0.20073,0.00016,18.68695]
[1779459499214,25.73,76895.65,27.3,-0.20235,0.00016,18.7746]
[1779459500969,25.73,76894.69,27.3,-0.2025,0.00016,18.78277]
[1779459501244,25.73,76894.69,27.3,-0.2025,0.00016,18.78277]
[1779459501457,25.73,76894.69,27.3,-0.2025,0.00016,18.78277]
[1779459501457,25.72,76893.48,27.3,-0.20269,0.00016,18.79315]
[1779459502040,25.72,76893.48,27.3,-0.20269,0.00016,18.79315]
[1779459502500,25.73,76889.31,27.3,-0.20344,0.00017,18.83324]
[1779459502912,25.73,76889.31,27.3,-0.20344,0.00017,18.83324]
[1779459503173,25.73,76889.31,27.3,-0.20344,0.00017,18.83324]
[1779459504710,25.74,76875.4,27.3,-0.20582,0.00017,18.96073]
[1779459506027,25.74,76880.59,27.3,-0.20497,0.00017,18.91582]
[1779459506091,25.74,76880.59,27.3,-0.20497,0.00017,18.91582]
[1779459506182,25.74,76880.59,27.3,-0.20497,0.00017,18.91582]
[1779459506650,25.75,76883.3,27.3,-0.20455,0.00017,18.89335]
[1779459506653,25.75,76883.3,27.3,-0.20455,0.00017,18.89335]
[1779459507367,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459507752,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459507756,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459507951,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459507968,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459508130,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459508210,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459508305,25.75,76871.55,27.3,-0.20654,0.00017,18.99902]
[1779459508710,25.75,76868.38,27.3,-0.20707,0.00017,19.02743]
[1779459508896,25.75,76868.38,27.3,-0.20707,0.00017,19.02743]
[1779459509054,25.75,76868.38,27.3,-0.20707,0.00017,19.02743]
[1779459509153,25.75,76868.38,27.3,-0.20707,0.00017,19.02743]
[1779459509374,25.75,76868.38,27.3,-0.20707,0.00017,19.02743]
[1779459509496,25.75,76854.32,27.3,-0.20943,0.00017,19.15116]
[1779459509719,25.75,76854.32,27.3,-0.20943,0.00017,19.15116]
[1779459509884,25.75,76854.32,27.3,-0.20943,0.00017,19.15116]
[1779459509935,25.75,76854.32,27.3,-0.20943,0.00017,19.15116]
[1779459510534,25.75,76858.63,27.3,-0.2087,0.00017,19.11312]
[1779459511047,25.75,76858.63,27.3,-0.2087,0.00017,19.11312]
[1779459511107,25.75,76858.63,27.3,-0.2087,0.00017,19.11312]
[1779459511642,25.75,76853.9,27.3,-0.20948,0.00017,19.15154]
[1779459511910,25.75,76853.9,27.3,-0.20948,0.00017,19.15154]
[1779459512047,25.75,76853.9,27.3,-0.20948,0.00017,19.15154]
[1779459512221,25.75,76853.9,27.3,-0.20948,0.00017,19.15154]
[1779459512446,25.75,76853.9,27.3,-0.20948,0.00017,19.15154]
[1779459512443,25.75,76852.28,27.3,-0.20975,0.00017,19.16561]
[1779459512657,25.75,76852.28,27.3,-0.20975,0.00017,19.16561]
[1779459512919,25.75,76852.28,27.3,-0.20975,0.00017,19.16561]
[1779459513462,25.75,76835.59,27.3,-0.21257,0.00017,19.31199]
[1779459513855,25.75,76835.59,27.3,-0.21257,0.00017,19.31199]
[1779459513952,25.75,76835.59,27.3,-0.21257,0.00017,19.31199]
[1779459514885,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459514906,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515088,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515161,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515163,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515325,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515486,25.75,76838.21,27.3,-0.21213,0.00017,19.28909]
[1779459515519,25.75,76849.54,27.3,-0.21018,0.00017,19.18816]
[1779459515894,25.75,76849.54,27.3,-0.21018,0.00017,19.18816]
[1779459516237,25.75,76849.54,27.3,-0.21018,0.00017,19.18816]
[1779459516904,25.75,76842.49,27.3,-0.21138,0.00017,19.25064]
[1779459517341,25.75,76842.49,27.3,-0.21138,0.00017,19.25064]
[1779459517503,25.75,76842.49,27.3,-0.21138,0.00017,19.25064]
[1779459517800,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459517900,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518028,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518072,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518093,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518137,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518362,25.75,76846.04,27.3,-0.21079,0.00017,19.21963]
[1779459518541,25.75,76856.01,27.3,-0.20911,0.00017,19.13205]
[1779459519221,25.75,76856.01,27.3,-0.20911,0.00017,19.13205]
[1779459519776,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520114,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520184,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520350,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520437,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520440,25.75,76861.48,27.3,-0.20819,0.00017,19.08398]
[1779459520448,25.75,76865.35,27.3,-0.20755,0.00017,19.05001]
[1779459521011,25.75,76865.35,27.3,-0.20755,0.00017,19.05001]
[1779459521203,25.75,76865.35,27.3,-0.20755,0.00017,19.05001]
[1779459521394,25.75,76865.35,27.3,-0.20755,0.00017,19.05001]
[1779459521480,25.75,76876.04,27.3,-0.20577,0.00017,18.95564]
[1779459522157,25.75,76876.04,27.3,-0.20577,0.00017,18.95564]
[1779459522338,25.75,76885.55,27.3,-0.20419,0.00017,18.8716]
[1779459522964,25.75,76885.55,27.3,-0.20419,0.00017,18.8716]
[1779459523080,25.75,76885.55,27.3,-0.20419,0.00017,18.8716]
[1779459524184,25.75,76884.65,27.3,-0.20434,0.00017,18.87954]
[1779459524224,25.75,76878.19,27.3,-0.20541,0.00017,18.93666]
[1779459524693,25.75,76878.19,27.3,-0.20541,0.00017,18.93666]
[1779459524986,25.75,76878.19,27.3,-0.20541,0.00017,18.93666]
[1779459525842,25.75,76876.34,27.3,-0.20572,0.00017,18.95312]
[1779459529850,25.75,76882.85,27.3,-0.20464,0.00017,18.89589]
[1779459531283,25.75,76881.65,27.3,-0.20485,0.00017,18.90682]
[1779459533575,25.75,76879.09,27.3,-0.20528,0.00017,18.92967]
[1779459534408,25.75,76884.42,27.3,-0.2044,0.00017,18.88271]
[1779459540236,25.75,76880.86,27.3,-0.205,0.00017,18.91486]
[1779459545272,25.75,76873.5,27.3,-0.20623,0.00017,18.98047]
[1779459548018,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548025,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548063,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548091,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548521,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548566,25.75,76873.73,27.3,-0.20619,0.00017,18.97848]
[1779459548491,25.75,76864.13,27.3,-0.20779,0.00017,19.06312]
[1779459548672,25.75,76864.13,27.3,-0.20779,0.00017,19.06312]
[1779459548998,25.75,76864.13,27.3,-0.20779,0.00017,19.06312]
[1779459549367,25.75,76864.13,27.3,-0.20779,0.00017,19.06312]
[1779459549557,25.76,76854.52,27.3,-0.20941,0.00017,19.14795]
[1779459550545,25.76,76841.28,27.3,-0.21164,0.00017,19.26421]
[1779459555568,25.76,76840.49,27.3,-0.21178,0.00017,19.27117]
[1779459560490,25.76,76844.46,27.3,-0.21111,0.00017,19.23676]
[1779459560911,25.76,76843.4,27.3,-0.21129,0.00017,19.24611]
[1779459561486,25.76,76843.4,27.3,-0.21129,0.00017,19.24611]
[1779459561540,25.76,76841.92,27.3,-0.21155,0.00017,19.25916]
[1779459562551,25.76,76841.92,27.3,-0.21155,0.00017,19.25916]
[1779459562883,25.76,76838.68,27.3,-0.2121,0.00017,19.28774]
[1779459563234,25.76,76838.68,27.3,-0.2121,0.00017,19.28774]
[1779459563542,25.76,76838.68,27.3,-0.2121,0.00017,19.28774]
[1779459566232,25.76,76833.29,27.3,-0.21305,0.00017,19.33677]
[1779459566235,25.76,76833.29,27.3,-0.21305,0.00017,19.33677]
[1779459566245,25.76,76833.29,27.3,-0.21305,0.00017,19.33677]
[1779459566387,25.76,76833.29,27.3,-0.21305,0.00017,19.33677]
[1779459566457,25.76,76840.51,27.3,-0.21185,0.00017,19.27515]
[1779459567971,25.76,76847.0,27.3,-0.21076,0.00017,19.2184]
[1779459568789,25.76,76848.54,27.3,-0.2105,0.00017,19.20503]
[1779459569138,25.76,76848.54,27.3,-0.2105,0.00017,19.20503]
[1779459569488,25.76,76848.54,27.3,-0.2105,0.00017,19.20503]
[1779459569995,25.77,76851.03,27.3,-0.21008,0.00017,19.18333]
[1779459570429,25.77,76851.03,27.3,-0.21008,0.00017,19.18333]
[1779459570923,25.77,76848.49,27.3,-0.21052,0.00017,19.20576]
[1779459576291,25.77,76847.26,27.3,-0.21071,0.00017,19.2132]
[1779459576628,25.77,76848.37,27.3,-0.21052,0.00017,19.20358]
[1779459577509,25.77,76848.37,27.3,-0.21052,0.00017,19.20358]
[1779459581831,25.77,76854.09,27.3,-0.20957,0.00017,19.15407]
[1779459582070,25.77,76854.09,27.3,-0.20957,0.00017,19.15407]
[1779459582176,25.77,76854.09,27.3,-0.20957,0.00017,19.15407]
[1779459582533,25.77,76857.18,27.3,-0.20905,0.00017,19.12693]
[1779459584401,25.77,76860.02,27.3,-0.20858,0.00017,19.10199]
[1779459586561,25.77,76860.64,27.3,-0.20847,0.00017,19.09664]
[1779459587615,25.77,76859.78,27.3,-0.20862,0.00017,19.10425]
[1779459587687,25.77,76857.61,27.3,-0.20898,0.00017,19.12336]
[1779459587694,25.77,76857.61,27.3,-0.20898,0.00017,19.12336]
[1779459588576,25.77,76852.62,27.3,-0.20983,0.00017,19.16738]
[1779459593610,25.77,76855.67,27.3,-0.20933,0.00017,19.14135]
[1779459597040,25.77,76850.45,27.3,-0.21021,0.00017,19.18759]
[1779459597498,25.77,76850.45,27.3,-0.21021,0.00017,19.18759]
[1779459600946,25.77,76853.15,27.3,-0.20977,0.00017,19.16433]
[1779459601009,25.77,76853.15,27.3,-0.20977,0.00017,19.16433]
[1779459601063,25.77,76853.15,27.3,-0.20977,0.00017,19.16433]
[1779459601539,25.77,76853.15,27.3,-0.20977,0.00017,19.16433]
[1779459601819,25.77,76853.6,27.3,-0.2097,0.00017,19.16066]
[1779459601989,25.77,76853.6,27.3,-0.2097,0.00017,19.16066]
[1779459602055,25.77,76844.31,27.3,-0.21126,0.00017,19.24205]
[1779459602802,25.77,76844.31,27.3,-0.21126,0.00017,19.24205]
[1779459603024,25.77,76844.31,27.3,-0.21126,0.00017,19.24205]
[1779459603970,25.77,76839.68,27.3,-0.21204,0.00017,19.28257]
[1779459603998,25.77,76839.5,27.3,-0.21207,0.00017,19.28413]
[1779459605230,25.77,76839.5,27.3,-0.21207,0.00017,19.28413]
[1779459610127,25.78,76830.22,27.3,-0.21367,0.00017,19.36624]
[1779459615247,25.78,76830.78,27.3,-0.21357,0.00017,19.36153]
[1779459618611,25.78,76828.77,27.3,-0.21392,0.00017,19.37941]
[1779459618936,25.78,76830.21,27.3,-0.21368,0.00017,19.36696]
[1779459619335,25.78,76830.21,27.3,-0.21368,0.00017,19.36696]
[1779459619483,25.78,76830.21,27.3,-0.21368,0.00017,19.36696]
[1779459619558,25.78,76834.65,27.3,-0.21292,0.00017,19.32819]
[1779459620311,25.78,76834.65,27.3,-0.21292,0.00017,19.32819]
[1779459621251,25.78,76840.51,27.3,-0.21193,0.00017,19.27703]
[1779459621379,25.78,76840.51,27.3,-0.21193,0.00017,19.27703]
[1779459621448,25.78,76850.18,27.3,-0.21031,0.00017,19.19254]
[1779459624128,25.78,76855.73,27.3,-0.20937,0.00017,19.14387]
[1779459624230,25.78,76859.99,27.3,-0.20866,0.00017,19.10649]
[1779459624933,25.78,76859.99,27.3,-0.20866,0.00017,19.10649]
[1779459628037,25.78,76863.63,27.3,-0.20805,0.00017,19.07454]
[1779459631394,25.78,76862.11,27.3,-0.20831,0.00017,19.08796]
[1779459634603,25.78,76859.71,27.3,-0.20868,0.00017,19.10518]
[1779459640366,25.78,76864.0,27.3,-0.20797,0.00017,19.06759]
[1779459641068,25.78,76865.77,27.3,-0.20767,0.00017,19.05207]
[1779459642252,25.78,76865.46,27.3,-0.20773,0.00017,19.05487]
[1779459643353,25.78,76866.28,27.3,-0.20759,0.00017,19.04773]
[1779459643379,25.78,76866.28,27.3,-0.20759,0.00017,19.04773]
[1779459643943,25.78,76868.52,27.3,-0.20722,0.00017,19.02806]
[1779459643950,25.78,76868.52,27.3,-0.20722,0.00017,19.02806]
[1779459643975,25.78,76869.42,27.3,-0.20707,0.00017,19.02014]
[1779459645717,25.78,76870.15,27.3,-0.20694,0.00017,19.01348]
[1779459648504,25.78,76877.1,27.3,-0.20578,0.00017,18.95182]
[1779459653348,25.78,76871.91,27.3,-0.20663,0.00017,18.99676]
[1779459653354,25.78,76871.91,27.3,-0.20663,0.00017,18.99676]
[1779459653377,25.78,76870.43,27.3,-0.20687,0.00017,19.00964]
[1779459654119,25.78,76870.43,27.3,-0.20687,0.00017,19.00964]
[1779459655775,25.77,76865.1,27.3,-0.20776,0.00017,19.05639]
[1779459656306,25.77,76865.1,27.3,-0.20776,0.00017,19.05639]
[1779459658772,25.77,76865.72,27.3,-0.20765,0.00017,19.05096]
[1779459659327,25.77,76865.72,27.3,-0.20765,0.00017,19.05096]
[1779459659328,25.77,76865.72,27.3,-0.20765,0.00017,19.05096]
[1779459659804,25.77,76864.1,27.3,-0.20792,0.00017,19.06517]
[1779459661623,25.78,76851.0,27.3,-0.21012,0.00017,19.1803]
[1779459662647,25.78,76851.0,27.3,-0.21012,0.00017,19.1803]
[1779459662711,25.78,76851.0,27.3,-0.21012,0.00017,19.1803]
[1779459662792,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459662875,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459662896,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459663067,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459663190,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459663534,25.77,76848.23,27.3,-0.21058,0.00017,19.20452]
[1779459663611,25.77,76839.24,27.3,-0.2121,0.00017,19.28305]
[1779459663779,25.77,76839.24,27.3,-0.2121,0.00017,19.28305]
[1779459663966,25.77,76839.24,27.3,-0.2121,0.00017,19.28305]
[1779459664509,25.77,76830.11,27.3,-0.21365,0.00017,19.36269]
[1779459664857,25.77,76830.11,27.3,-0.21365,0.00017,19.36269]
[1779459669478,25.77,76826.6,27.3,-0.21424,0.00017,19.39302]
[1779459675184,25.77,76830.07,27.3,-0.21364,0.00017,19.36239]
[1779459680346,25.77,76828.85,27.3,-0.21384,0.00017,19.37284]
[1779459681062,25.77,76829.42,27.3,-0.21375,0.00017,19.36782]
[1779459681248,25.77,76828.98,27.3,-0.21382,0.00017,19.3716]
[1779459683460,25.77,76826.68,27.3,-0.21421,0.00017,19.39172]
[1779459684736,25.77,76824.28,27.3,-0.21462,0.00017,19.41278]
[1779459686030,25.77,76819.66,27.3,-0.21541,0.00017,19.45295]
[1779459686090,25.77,76819.66,27.3,-0.21541,0.00017,19.45295]
[1779459686312,25.77,76819.66,27.3,-0.21541,0.00017,19.45295]
[1779459686449,25.77,76819.66,27.3,-0.21541,0.00017,19.45295]
[1779459686522,25.77,76812.87,27.3,-0.21657,0.00017,19.51201]
[1779459687091,25.77,76812.87,27.3,-0.21657,0.00017,19.51201]
[1779459688485,25.77,76807.23,27.3,-0.21754,0.00017,19.56102]
[1779459688821,25.77,76809.58,27.3,-0.21715,0.00017,19.54106]
[1779459690274,25.77,76812.34,27.3,-0.21668,0.00017,19.5172]
[1779459691520,25.77,76812.3,27.3,-0.21668,0.00017,19.51755]
[1779459691616,25.77,76812.3,27.3,-0.21668,0.00017,19.51755]
[1779459691848,25.78,76810.01,27.3,-0.21705,0.00017,19.5336]
[1779459695050,25.78,76809.65,27.3,-0.21712,0.00017,19.53684]
[1779459695810,25.78,76807.27,27.3,-0.21752,0.00017,19.5575]
[1779459696050,25.78,76807.27,27.3,-0.21752,0.00017,19.5575]
[1779459698506,25.78,76805.47,27.3,-0.21784,0.00017,19.57315]
[1779459700849,25.78,76805.37,27.3,-0.21785,0.00017,19.57404]
[1779459701511,25.78,76805.37,27.3,-0.21785,0.00017,19.57404]
[1779459701573,25.78,76805.37,27.3,-0.21785,0.00017,19.57404]
[1779459706577,25.78,76807.12,27.3,-0.21758,0.00017,19.56032]
[1779459707581,25.78,76804.78,27.3,-0.21799,0.00017,19.5809]
[1779459707646,25.78,76804.78,27.3,-0.21799,0.00017,19.5809]
[1779459707681,25.78,76804.64,27.3,-0.21801,0.00017,19.58222]
[1779459707881,25.78,76804.64,27.3,-0.21801,0.00017,19.58222]
[1779459708499,25.78,76804.64,27.3,-0.21801,0.00017,19.58222]
[1779459709995,25.78,76804.93,27.3,-0.21797,0.00017,19.58002]
[1779459710079,25.78,76804.93,27.3,-0.21797,0.00017,19.58002]
[1779459710121,25.78,76804.93,27.3,-0.21797,0.00017,19.58002]
[1779459710279,25.78,76804.93,27.3,-0.21797,0.00017,19.58002]
[1779459710462,25.78,76809.48,27.3,-0.21719,0.00017,19.54066]
[1779459710808,25.78,76809.48,27.3,-0.21719,0.00017,19.54066]
[1779459711262,25.78,76809.48,27.3,-0.21719,0.00017,19.54066]
[1779459711802,25.78,76811.15,27.3,-0.21691,0.00017,19.5264]
[1779459716803,25.78,76808.14,27.3,-0.21743,0.00017,19.55307]
[1779459716857,25.78,76808.14,27.3,-0.21743,0.00017,19.55307]
[1779459716919,25.78,76808.14,27.3,-0.21743,0.00017,19.55307]
[1779459718764,25.78,76808.14,27.3,-0.21743,0.00017,19.55307]
[1779459720505,25.78,76809.03,27.3,-0.21729,0.00017,19.54569]
[1779459720785,25.78,76810.15,27.3,-0.2171,0.00017,19.53612]
[1779459721597,25.78,76810.15,27.3,-0.2171,0.00017,19.53612]
[1779459723105,25.78,76805.43,27.3,-0.21791,0.00017,19.5772]
[1779459723514,25.78,76805.43,27.3,-0.21791,0.00017,19.5772]
[1779459723526,25.78,76805.43,27.3,-0.21791,0.00017,19.5772]
[1779459723582,25.78,76805.43,27.3,-0.21791,0.00017,19.5772]
[1779459724659,25.78,76801.32,27.3,-0.21862,0.00017,19.61279]
[1779459728903,25.78,76798.26,27.3,-0.21915,0.00017,19.63932]
[1779459729021,25.78,76798.26,27.3,-0.21915,0.00017,19.63932]
[1779459729869,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459729979,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459730020,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459730075,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459730186,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459730248,25.78,76799.44,27.3,-0.21895,0.00017,19.62917]
[1779459731647,25.78,76799.02,27.3,-0.21902,0.00017,19.63284]
[1779459731701,25.78,76799.02,27.3,-0.21902,0.00017,19.63284]
[1779459731723,25.78,76799.02,27.3,-0.21902,0.00017,19.63284]
[1779459731723,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459731898,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732079,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732119,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732123,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732126,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732432,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732655,25.78,76796.94,27.3,-0.21938,0.00017,19.65081]
[1779459732763,25.79,76784.86,27.3,-0.22148,0.00017,19.75511]
[1779459734061,25.79,76792.38,27.3,-0.22018,0.00017,19.69047]
[1779459734713,25.79,76792.38,27.3,-0.22018,0.00017,19.69047]
[1779459734766,25.79,76792.38,27.3,-0.22018,0.00017,19.69047]
[1779459734782,25.79,76792.38,27.3,-0.22018,0.00017,19.69047]
[1779459735353,25.79,76799.83,27.3,-0.21889,0.00017,19.62623]
[1779459735398,25.79,76799.83,27.3,-0.21889,0.00017,19.62623]
[1779459735493,25.79,76799.83,27.3,-0.21889,0.00017,19.62623]
[1779459736256,25.79,76801.81,27.3,-0.21855,0.00017,19.60919]
[1779459736739,25.79,76801.81,27.3,-0.21855,0.00017,19.60919]
[1779459736783,25.79,76801.81,27.3,-0.21855,0.00017,19.60919]
[1779459737654,25.79,76788.71,27.3,-0.22082,0.00017,19.72249]
[1779459738846,25.79,76790.22,27.3,-0.22056,0.00017,19.70972]
[1779459738881,25.79,76790.22,27.3,-0.22056,0.00017,19.70972]
[1779459739439,25.79,76790.22,27.3,-0.22056,0.00017,19.70972]
[1779459739668,25.79,76792.79,27.3,-0.22012,0.00017,19.68765]
[1779459741001,25.79,76794.34,27.3,-0.21985,0.00017,19.67438]
[1779459746082,25.79,76793.02,27.3,-0.22009,0.00017,19.68621]
[1779459746480,25.79,76793.02,27.3,-0.22009,0.00017,19.68621]
[1779459749162,25.79,76793.96,27.3,-0.21993,0.00017,19.67837]
[1779459749738,25.79,76792.45,27.3,-0.2202,0.00017,19.69159]
[1779459750320,25.79,76792.45,27.3,-0.2202,0.00017,19.69159]
[1779459751226,25.79,76796.15,27.3,-0.21956,0.00017,19.65983]
[1779459751752,25.79,76800.79,27.3,-0.21873,0.00017,19.6159]
[1779459752152,25.79,76800.79,27.3,-0.21873,0.00017,19.6159]
[1779459753132,25.79,76805.8,27.3,-0.21787,0.00017,19.57271]
[1779459753594,25.79,76805.8,27.3,-0.21787,0.00017,19.57271]
[1779459756924,25.79,76807.59,27.3,-0.21758,0.00017,19.55783]
[1779459760797,25.79,76810.42,27.3,-0.2171,0.00017,19.53381]
[1779459762420,25.79,76813.43,27.3,-0.21659,0.00017,19.50813]
[1779459762437,25.79,76813.43,27.3,-0.21659,0.00017,19.50813]
[1779459762592,25.79,76813.43,27.3,-0.21659,0.00017,19.50813]
[1779459763302,25.79,76814.12,27.3,-0.21648,0.00017,19.50237]
[1779459763306,25.79,76814.12,27.3,-0.21648,0.00017,19.50237]
[1779459763393,25.79,76814.12,27.3,-0.21648,0.00017,19.50237]
[1779459764951,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459764988,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765170,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765187,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765215,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765447,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765511,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765580,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765603,25.79,76800.19,27.3,-0.21888,0.00017,19.6231]
[1779459765722,25.79,76797.74,27.3,-0.2193,0.00017,19.64429]
[1779459766634,25.8,76787.12,27.3,-0.22114,0.00017,19.73611]
[1779459768045,25.8,76778.65,27.3,-0.22262,0.00017,19.8089]
[1779459769789,25.8,76778.19,27.3,-0.2227,0.00017,19.81283]
[1779459769978,25.8,76775.5,27.3,-0.22317,0.00017,19.83599]
[1779459771026,25.8,76773.56,27.3,-0.22351,0.00017,19.85277]
[1779459774411,25.8,76774.63,27.3,-0.22336,0.00017,19.84535]
[1779459775617,25.8,76774.64,27.3,-0.22335,0.00017,19.84527]
[1779459775851,25.8,76773.33,27.3,-0.22359,0.00017,19.85661]
[1779459775991,25.8,76773.33,27.3,-0.22359,0.00017,19.85661]
[1779459776018,25.8,76772.1,27.3,-0.2238,0.00017,19.86712]
[1779459780618,25.81,76771.55,27.3,-0.224,0.00017,19.87693]
[1779459783275,25.82,76761.24,27.3,-0.22587,0.00018,19.96847]
[1779459784235,25.82,76761.24,27.3,-0.22587,0.00018,19.96847]
[1779459785671,25.82,76757.95,27.3,-0.22647,0.00018,19.99751]
[1779459785998,25.83,76757.52,27.3,-0.22658,0.00018,20.00263]
[1779459787700,25.83,76760.97,27.3,-0.22597,0.00018,19.97334]
[1779459791195,25.84,76767.53,27.3,-0.22494,0.00017,19.92311]
[1779459796661,25.87,76764.17,27.3,-0.22573,0.00017,19.96212]
[1779459799501,25.87,76761.12,27.3,-0.2263,0.00018,19.98993]
[1779459804611,25.88,76758.98,27.3,-0.22678,0.00018,20.01308]
[1779459804899,25.88,76755.18,27.3,-0.22747,0.00018,20.04621]
[1779459805569,25.89,76754.64,27.3,-0.2276,0.00018,20.0525]
[1779459806883,25.89,76755.29,27.3,-0.22748,0.00018,20.04701]
[1779459807140,25.89,76754.44,27.3,-0.22767,0.00018,20.05593]
[1779459812175,25.9,76754.08,27.3,-0.22773,0.00018,20.05624]
[1779459815975,25.9,76754.86,27.3,-0.2276,0.00018,20.05003]
[1779459819084,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819087,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819091,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819104,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819345,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819428,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819747,25.9,76756.24,27.3,-0.22736,0.00018,20.03859]
[1779459819792,25.9,76756.28,27.3,-0.22736,0.00018,20.03855]
[1779459822015,25.9,76753.97,27.3,-0.22777,0.00018,20.05837]
[1779459823912,25.9,76751.95,27.3,-0.22813,0.00018,20.07557]
[1779459823991,25.9,76751.95,27.3,-0.22813,0.00018,20.07557]
[1779459824007,25.9,76751.95,27.3,-0.22813,0.00018,20.07557]
[1779459824338,25.9,76751.95,27.3,-0.22813,0.00018,20.07557]
[1779459824444,25.9,76751.95,27.3,-0.22813,0.00018,20.07557]
[1779459824879,25.9,76742.31,27.3,-0.22983,0.00018,20.15683]
[1779459825072,25.9,76742.31,27.3,-0.22983,0.00018,20.15683]
[1779459825657,25.9,76732.97,27.3,-0.23148,0.00018,20.23517]
[1779459827972,25.9,76731.13,27.3,-0.23181,0.00018,20.25067]
[1779459828593,25.9,76731.13,27.3,-0.23181,0.00018,20.25067]
[1779459833285,25.9,76732.26,27.3,-0.23161,0.00018,20.24139]
[1779459833773,25.9,76732.26,27.3,-0.23161,0.00018,20.24139]
[1779459833962,25.9,76730.65,27.3,-0.2319,0.00018,20.25491]
[1779459833965,25.9,76730.65,27.3,-0.2319,0.00018,20.25491]
[1779459834074,25.9,76730.65,27.3,-0.2319,0.00018,20.25491]
[1779459834109,25.9,76730.65,27.3,-0.2319,0.00018,20.25491]
[1779459834253,25.9,76730.65,27.3,-0.2319,0.00018,20.25491]
[1779459834354,25.9,76725.78,27.3,-0.23276,0.00018,20.29563]
[1779459835473,25.9,76725.78,27.3,-0.23276,0.00018,20.29563]
[1779459835751,25.9,76726.5,27.3,-0.23264,0.00018,20.29001]
[1779459841211,25.9,76720.53,27.3,-0.23372,0.00018,20.34036]
[1779459842511,25.9,76719.18,27.3,-0.23396,0.00018,20.35171]
[1779459842720,25.9,76719.18,27.3,-0.23396,0.00018,20.35171]
[1779459842920,25.9,76713.16,27.3,-0.23503,0.00018,20.40185]
[1779459844142,25.9,76704.88,27.3,-0.23652,0.00018,20.47066]
[1779459844908,25.9,76704.88,27.3,-0.23652,0.00018,20.47066]
[1779459845707,25.91,76701.28,27.3,-0.2372,0.00018,20.50196]
[1779459847952,25.91,76701.7,27.3,-0.23713,0.00018,20.49869]
[1779459848076,25.91,76701.7,27.3,-0.23713,0.00018,20.49869]
[1779459850349,25.91,76704.8,27.3,-0.23657,0.00018,20.47317]
[1779459853736,25.91,76704.34,27.3,-0.23667,0.00018,20.47751]
[1779459854809,25.91,76703.5,27.3,-0.23682,0.00018,20.48459]
[1779459855843,25.91,76700.54,27.3,-0.23736,0.00018,20.50918]
[1779459855906,25.91,76700.54,27.3,-0.23736,0.00018,20.50918]
[1779459855858,25.91,76698.96,27.3,-0.23764,0.00018,20.52232]
[1779459855963,25.91,76698.96,27.3,-0.23764,0.00018,20.52232]
[1779459857004,25.91,76694.75,27.3,-0.2384,0.00018,20.55703]
[1779459857599,25.91,76694.75,27.3,-0.2384,0.00018,20.55703]
[1779459857847,25.91,76694.75,27.3,-0.2384,0.00018,20.55703]
[1779459858760,25.91,76693.37,27.3,-0.23865,0.00018,20.56862]
[1779459859446,25.91,76693.39,27.3,-0.23866,0.00018,20.56882]
[1779459859583,25.91,76693.39,27.3,-0.23866,0.00018,20.56882]
[1779459859684,25.91,76695.01,27.3,-0.23837,0.00018,20.55559]
[1779459860232,25.91,76695.01,27.3,-0.23837,0.00018,20.55559]
[1779459861297,25.91,76702.65,27.3,-0.23699,0.00018,20.49261]
[1779459861687,25.91,76702.65,27.3,-0.23699,0.00018,20.49261]
[1779459861880,25.91,76702.65,27.3,-0.23699,0.00018,20.49261]
[1779459861839,25.91,76711.54,27.3,-0.2354,0.00018,20.41913]
[1779459862154,25.91,76711.54,27.3,-0.2354,0.00018,20.41913]
[1779459862388,25.91,76711.54,27.3,-0.2354,0.00018,20.41913]
[1779459862815,25.91,76711.54,27.3,-0.2354,0.00018,20.41913]
[1779459862916,25.91,76722.68,27.3,-0.23342,0.00018,20.32652]
[1779459864765,25.91,76725.22,27.3,-0.23297,0.00018,20.30555]
[1779459864766,25.91,76722.26,27.3,-0.2335,0.00018,20.33041]
[1779459870168,25.91,76728.49,27.3,-0.23239,0.00018,20.27851]
[1779459870497,25.91,76728.49,27.3,-0.23239,0.00018,20.27851]
[1779459870540,25.91,76728.49,27.3,-0.23239,0.00018,20.27851]
[1779459870672,25.91,76728.49,27.3,-0.23239,0.00018,20.27851]
[1779459870900,25.91,76727.1,27.3,-0.23264,0.00018,20.29018]
[1779459871024,25.91,76727.1,27.3,-0.23264,0.00018,20.29018]
[1779459871085,25.91,76727.1,27.3,-0.23264,0.00018,20.29018]
[1779459871300,25.91,76727.1,27.3,-0.23264,0.00018,20.29018]
[1779459871669,25.91,76727.1,27.3,-0.23264,0.00018,20.29018]
[1779459871731,25.91,76710.74,27.3,-0.23553,0.00018,20.42256]
[1779459872647,25.91,76701.41,27.3,-0.23721,0.00018,20.49977]
[1779459874202,25.91,76705.76,27.3,-0.23643,0.00018,20.46384]
[1779459874622,25.91,76705.76,27.3,-0.23643,0.00018,20.46384]
[1779459874661,25.91,76711.03,27.3,-0.23548,0.00018,20.42026]
[1779459875138,25.91,76711.03,27.3,-0.23548,0.00018,20.42026]
[1779459875219,25.91,76711.03,27.3,-0.23548,0.00018,20.42026]
[1779459875668,25.91,76714.27,27.3,-0.23491,0.00018,20.39338]
[1779459877844,25.91,76717.44,27.3,-0.23434,0.00018,20.36713]
[1779459877924,25.91,76717.44,27.3,-0.23434,0.00018,20.36713]
[1779459878490,25.91,76720.49,27.3,-0.2338,0.00018,20.34185]
[1779459881276,25.92,76728.37,27.3,-0.23241,0.00018,20.27663]
[1779459885137,25.92,76734.17,27.3,-0.23139,0.00018,20.22843]
[1779459885979,25.92,76734.61,27.3,-0.23131,0.00018,20.22484]
[1779459887256,25.92,76735.49,27.3,-0.23116,0.00018,20.21758]
[1779459887288,25.92,76735.49,27.3,-0.23116,0.00018,20.21758]
[1779459887463,25.92,76735.49,27.3,-0.23116,0.00018,20.21758]
[1779459887953,25.92,76740.41,27.3,-0.23029,0.00018,20.17639]
[1779459888270,25.92,76740.41,27.3,-0.23029,0.00018,20.17639]
[1779459889402,25.92,76745.48,27.3,-0.2294,0.00018,20.13391]
[1779459889910,25.92,76745.48,27.3,-0.2294,0.00018,20.13391]
[1779459890353,25.92,76750.11,27.3,-0.22858,0.00018,20.09501]
[1779459891275,25.92,76749.68,27.3,-0.22866,0.00018,20.09873]
[1779459892334,25.92,76743.09,27.3,-0.22982,0.00018,20.15431]
[1779459893921,25.92,76742.02,27.3,-0.23001,0.00018,20.16332]
[1779459895650,25.92,76745.84,27.3,-0.22934,0.00018,20.1312]
[1779459896251,25.92,76746.03,27.3,-0.2293,0.00018,20.12957]
[1779459896305,25.92,76746.03,27.3,-0.2293,0.00018,20.12957]
[1779459896464,25.92,76746.03,27.3,-0.2293,0.00018,20.12957]
[1779459898300,25.92,76736.07,27.3,-0.23107,0.00018,20.21338]
[1779459898903,25.92,76736.07,27.3,-0.23107,0.00018,20.21338]
[1779459901696,25.92,76733.63,27.3,-0.2315,0.00018,20.23392]
[1779459901854,25.92,76730.44,27.3,-0.23207,0.00018,20.26061]
[1779459902833,25.92,76730.44,27.3,-0.23207,0.00018,20.26061]
[1779459903262,25.92,76730.05,27.3,-0.23214,0.00018,20.26393]
[1779459903826,25.92,76730.05,27.3,-0.23214,0.00018,20.26393]
[1779459904813,25.92,76729.62,27.3,-0.23222,0.00018,20.26758]
[1779459904863,25.92,76729.62,27.3,-0.23222,0.00018,20.26758]
[1779459905192,25.92,76729.62,27.3,-0.23222,0.00018,20.26764]
[1779459905288,25.92,76729.62,27.3,-0.23222,0.00018,20.26764]
[1779459905343,25.92,76729.62,27.3,-0.23222,0.00018,20.26764]
[1779459905882,25.92,76722.15,27.3,-0.23355,0.00018,20.33012]
[1779459906046,25.92,76722.15,27.3,-0.23355,0.00018,20.33012]
[1779459906898,25.92,76722.15,27.3,-0.23355,0.00018,20.33012]
[1779459911711,25.92,76717.63,27.3,-0.23436,0.00018,20.36814]
[1779459912781,25.92,76718.25,27.3,-0.23425,0.00018,20.36305]
[1779459914790,25.92,76708.56,27.3,-0.23599,0.00018,20.44364]
[1779459916655,25.92,76710.8,27.3,-0.23559,0.00018,20.42514]
[1779459916741,25.92,76710.8,27.3,-0.23559,0.00018,20.42514]
[1779459917967,25.92,76729.13,27.3,-0.23233,0.00018,20.2728]
[1779459919854,25.92,76727.25,27.3,-0.23266,0.00018,20.28872]
[1779459922497,25.92,76725.21,27.3,-0.23304,0.00018,20.30629]
[1779459922546,25.92,76725.21,27.3,-0.23304,0.00018,20.30629]
[1779459926136,25.93,76722.37,27.3,-0.23355,0.00018,20.33045]
[1779459926912,25.93,76722.37,27.3,-0.23355,0.00018,20.33045]
[1779459929822,25.93,76720.49,27.3,-0.2339,0.00018,20.3465]
[1779459929842,25.93,76720.61,27.3,-0.23388,0.00018,20.34574]
[1779459930899,25.93,76720.61,27.3,-0.23388,0.00018,20.34574]
[1779459930976,25.93,76720.61,27.3,-0.23388,0.00018,20.34574]
[1779459931139,25.93,76720.53,27.3,-0.2339,0.00018,20.34667]
[1779459931390,25.93,76720.53,27.3,-0.2339,0.00018,20.34667]
[1779459932028,25.93,76725.66,27.3,-0.23296,0.00018,20.30021]
[1779459933955,25.93,76729.37,27.3,-0.23231,0.00018,20.26946]
[1779459934908,25.93,76722.33,27.3,-0.23356,0.00018,20.32828]
[1779459935287,25.93,76720.25,27.3,-0.23394,0.00018,20.3457]
[1779459937211,25.93,76724.44,27.3,-0.23319,0.00018,20.31095]
[1779459937223,25.93,76724.44,27.3,-0.23319,0.00018,20.31095]
[1779459937626,25.93,76724.44,27.3,-0.23319,0.00018,20.31095]
[1779459938043,25.93,76724.44,27.3,-0.23319,0.00018,20.31095]
[1779459937973,25.93,76727.46,27.3,-0.23266,0.00018,20.28611]
[1779459938440,25.93,76740.89,27.3,-0.23029,0.00018,20.17381]
[1779459940974,25.93,76748.75,27.3,-0.22891,0.00018,20.10848]
[1779459941431,25.93,76750.2,27.3,-0.22867,0.00018,20.09667]
[1779459943302,25.93,76752.4,27.3,-0.22828,0.00018,20.07839]
[1779459943530,25.93,76752.4,27.3,-0.22828,0.00018,20.07839]
[1779459943703,25.93,76752.4,27.3,-0.22828,0.00018,20.07839]
[1779459943755,25.93,76752.4,27.3,-0.22828,0.00018,20.07839]
[1779459945353,25.93,76756.04,27.3,-0.22765,0.00018,20.04815]
[1779459946776,25.93,76757.47,27.3,-0.22741,0.00018,20.03624]
[1779459946787,25.93,76757.47,27.3,-0.22741,0.00018,20.03624]
[1779459946852,25.93,76761.33,27.3,-0.22673,0.00017,20.00378]
[1779459947132,25.93,76761.33,27.3,-0.22673,0.00017,20.00378]
[1779459947493,25.93,76761.33,27.3,-0.22673,0.00017,20.00378]
[1779459948429,25.93,76765.7,27.3,-0.22597,0.00017,19.96684]
[1779459949427,25.94,76768.57,27.3,-0.22547,0.00017,19.94275]
[1779459949481,25.94,76768.57,27.3,-0.22547,0.00017,19.94275]
[1779459950381,25.94,76769.45,27.3,-0.22532,0.00017,19.9353]
[1779459952976,25.94,76770.29,27.3,-0.22518,0.00017,19.92841]
[1779459953440,25.94,76769.76,27.3,-0.22527,0.00017,19.93302]
[1779459953783,25.94,76769.76,27.3,-0.22527,0.00017,19.93302]
[1779459954293,25.94,76767.52,27.3,-0.22567,0.00017,19.9522]
[1779459956196,25.94,76768.8,27.3,-0.22545,0.00017,19.94155]
[1779459956720,25.94,76768.8,27.3,-0.22545,0.00017,19.94155]
[1779459957900,25.94,76768.29,27.3,-0.22554,0.00017,19.94587]
[1779459958002,25.94,76765.05,27.3,-0.22611,0.00017,19.97343]
[1779459959216,25.94,76764.15,27.3,-0.22626,0.00017,19.98104]
[1779459959704,25.94,76764.15,27.3,-0.22626,0.00017,19.98104]
[1779459960155,25.94,76763.17,27.3,-0.22643,0.00017,19.98934]
[1779459960923,25.94,76763.17,27.3,-0.22643,0.00017,19.98934]
[1779459964220,25.94,76764.59,27.3,-0.22619,0.00017,19.97741]
[1779459965878,25.94,76766.37,27.3,-0.22588,0.00017,19.96236]
[1779459965924,25.94,76766.37,27.3,-0.22588,0.00017,19.96236]
[1779459965996,25.94,76766.37,27.3,-0.22588,0.00017,19.96236]
[1779459966080,25.94,76768.42,27.3,-0.22552,0.00017,19.94508]
[1779459966914,25.94,76768.42,27.3,-0.22552,0.00017,19.94508]
[1779459968123,25.94,76770.01,27.3,-0.22524,0.00017,19.93151]
[1779459968325,25.94,76766.04,27.3,-0.22593,0.00017,19.965]
[1779459969332,25.94,76768.18,27.3,-0.22556,0.00017,19.94691]
[1779459974367,25.94,76769.88,27.3,-0.22525,0.00017,19.93188]
[1779459976080,25.94,76769.88,27.3,-0.22525,0.00017,19.93188]
[1779459976381,25.94,76772.18,27.3,-0.22484,0.00017,19.91215]
[1779459980375,25.93,76774.88,27.3,-0.22437,0.00017,19.88895]
[1779459985794,25.93,76772.74,27.3,-0.22472,0.00017,19.90626]
[1779459991394,25.93,76770.94,27.3,-0.22501,0.00017,19.92016]
[1779459991550,25.93,76770.94,27.3,-0.22501,0.00017,19.92016]
[1779459991558,25.93,76770.94,27.3,-0.22501,0.00017,19.92016]
[1779459991581,25.93,76767.0,27.3,-0.22566,0.00017,19.94937]
[1779459992147,25.93,76767.0,27.3,-0.22566,0.00017,19.94937]
[1779459995947,25.93,76763.63,27.3,-0.22625,0.00017,19.9778]
[1779460001557,25.93,76763.76,27.3,-0.22623,0.00017,19.97658]
[1779460002679,25.93,76763.76,27.3,-0.22623,0.00017,19.97658]
[1779460002810,25.93,76763.76,27.3,-0.22623,0.00017,19.97658]
[1779460002911,25.93,76764.11,27.3,-0.22616,0.00017,19.97358]
[1779460008606,25.93,76767.24,27.3,-0.22561,0.00017,19.94686]
[1779460013641,25.93,76768.5,27.3,-0.22539,0.00017,19.93606]
[1779460018881,25.93,76766.99,27.3,-0.22565,0.00017,19.94874]
[1779460021708,25.93,76768.43,27.3,-0.2254,0.00017,19.93646]
[1779460021779,25.93,76768.43,27.3,-0.2254,0.00017,19.93646]
[1779460022816,25.93,76769.03,27.3,-0.22529,0.00017,19.93134]
[1779460025561,25.93,76775.9,27.3,-0.22409,0.00017,19.87281]
[1779460025909,25.93,76775.9,27.3,-0.22409,0.00017,19.87281]
[1779460026042,25.93,76775.9,27.3,-0.22409,0.00017,19.87281]
[1779460027207,25.93,76779.01,27.3,-0.22355,0.00017,19.84625]
[1779460027825,25.93,76785.91,27.3,-0.22236,0.00017,19.78751]
[1779460027920,25.93,76788.18,27.3,-0.22196,0.00017,19.76814]
[1779460030154,25.93,76788.51,27.3,-0.22191,0.00017,19.76528]
[1779460034792,25.93,76799.26,27.3,-0.22005,0.00017,19.67342]
[1779460039835,25.93,76800.93,27.3,-0.21977,0.00017,19.65957]
[1779460041040,25.93,76801.07,27.3,-0.21975,0.00017,19.65848]
[1779460046152,25.93,76801.62,27.3,-0.21967,0.00017,19.65415]
[1779460051911,25.93,76805.38,27.3,-0.21901,0.00017,19.61868]
[1779460052521,25.93,76805.38,27.3,-0.21901,0.00017,19.61868]
[1779460053718,25.93,76802.87,27.3,-0.21944,0.00017,19.64039]
[1779460058834,25.93,76804.69,27.3,-0.21914,0.00017,19.62567]
[1779460064810,25.93,76808.26,27.3,-0.21856,0.00017,19.59627]
[1779460065396,25.94,76807.28,27.3,-0.21873,0.00017,19.60492]
[1779460070115,25.94,76809.0,27.3,-0.21845,0.00017,19.59081]
[1779460070126,25.94,76809.33,27.3,-0.21839,0.00017,19.58814]
[1779460070328,25.94,76809.33,27.3,-0.21839,0.00017,19.58814]
[1779460070509,25.94,76809.33,27.3,-0.21839,0.00017,19.58814]
[1779460071045,25.94,76810.07,27.3,-0.21826,0.00017,19.58156]
[1779460073416,25.94,76807.3,27.3,-0.21873,0.00017,19.60486]
[1779460079102,25.93,76812.52,27.3,-0.21782,0.00017,19.55934]
[1779460080389,25.93,76808.94,27.3,-0.21843,0.00017,19.59001]
[1779460086152,25.93,76810.0,27.3,-0.21824,0.00017,19.5802]
[1779460091187,25.93,76808.38,27.3,-0.2185,0.00017,19.59353]
[1779460096222,25.93,76806.18,27.3,-0.21887,0.00017,19.61167]
[1779460101257,25.93,76806.08,27.3,-0.21887,0.00017,19.61184]
[1779460102388,25.93,76800.66,27.3,-0.2198,0.00017,19.65816]
[1779460103086,25.93,76800.66,27.3,-0.2198,0.00017,19.65816]
[1779460103271,25.93,76791.9,27.3,-0.2213,0.00017,19.73303]
[1779460103347,25.93,76791.9,27.3,-0.2213,0.00017,19.73303]
[1779460103438,25.93,76791.9,27.3,-0.2213,0.00017,19.73303]
[1779460104175,25.93,76791.9,27.3,-0.2213,0.00017,19.73303]
[1779460106731,25.93,76787.15,27.3,-0.22211,0.00017,19.77305]
[1779460109974,25.93,76782.11,27.3,-0.22298,0.00017,19.81561]
[1779460109994,25.93,76782.11,27.3,-0.22298,0.00017,19.81561]
[1779460110044,25.93,76782.11,27.3,-0.22298,0.00017,19.81561]
[1779460110099,25.93,76782.11,27.3,-0.22298,0.00017,19.81561]
[1779460110148,25.92,76781.58,27.3,-0.22306,0.00017,19.81962]
[1779460111393,25.92,76779.27,27.3,-0.22346,0.00017,19.83928]
[1779460111429,25.92,76779.27,27.3,-0.22346,0.00017,19.83928]
[1779460111477,25.92,76779.27,27.3,-0.22346,0.00017,19.83928]
[1779460113035,25.92,76778.61,27.3,-0.22355,0.00017,19.84088]
[1779460113441,25.92,76773.72,27.3,-0.22439,0.00017,19.88224]
[1779460115099,25.92,76768.36,27.3,-0.22533,0.00017,19.9277]
[1779460118269,25.92,76767.28,27.3,-0.22551,0.00017,19.93642]
[1779460122586,25.92,76766.47,27.3,-0.22564,0.00017,19.94293]
[1779460124922,25.92,76776.0,27.3,-0.22398,0.00017,19.86195]
[1779460125721,25.92,76776.63,27.3,-0.22387,0.00017,19.85661]
[1779460126891,25.92,76775.62,27.3,-0.22404,0.00017,19.86519]
[1779460129111,25.92,76774.77,27.3,-0.22419,0.00017,19.87237]
[1779460134491,25.92,76770.64,27.3,-0.2249,0.00017,19.90712]
[1779460138929,25.92,76767.79,27.3,-0.2254,0.00017,19.93108]
[1779460139865,25.92,76767.63,27.3,-0.22542,0.00017,19.93227]
[1779460139873,25.92,76767.63,27.3,-0.22542,0.00017,19.93227]
[1779460140411,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460140907,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460140971,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460140979,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460141048,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460141119,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460141223,25.92,76770.84,27.3,-0.22486,0.00017,19.905]
[1779460141324,25.92,76781.16,27.3,-0.22307,0.00017,19.81734]
[1779460141950,25.92,76790.78,27.3,-0.2214,0.00017,19.73515]
[1779460143791,25.92,76794.6,27.3,-0.22074,0.00017,19.7025]
[1779460145343,25.92,76798.29,27.3,-0.2201,0.00017,19.67073]
[1779460145402,25.92,76798.29,27.3,-0.2201,0.00017,19.67073]
[1779460145704,25.92,76798.29,27.3,-0.2201,0.00017,19.67073]
[1779460146715,25.92,76797.78,27.3,-0.22019,0.00017,19.67503]
[1779460149921,25.92,76797.27,27.3,-0.22027,0.00017,19.67919]
[1779460151333,25.92,76797.84,27.3,-0.22017,0.00017,19.67417]
[1779460156645,25.92,76798.31,27.3,-0.22008,0.00017,19.66955]
[1779460160708,25.92,76797.05,27.3,-0.22029,0.00017,19.68002]
[1779460167280,25.91,76786.45,27.3,-0.2221,0.00017,19.76953]
[1779460172587,25.91,76786.97,27.3,-0.22195,0.00017,19.75982]
[1779460172816,25.91,76784.18,27.3,-0.22243,0.00017,19.7834]
[1779460174342,25.91,76784.18,27.3,-0.22243,0.00017,19.7834]
[1779460173765,25.91,76773.87,27.3,-0.22422,0.00017,19.871]
[1779460175243,25.91,76773.87,27.3,-0.22422,0.00017,19.871]
[1779460175279,25.91,76768.87,27.3,-0.22508,0.00017,19.91296]
[1779460177481,25.91,76765.53,27.3,-0.22566,0.00017,19.94107]
[1779460178284,25.91,76765.53,27.3,-0.22566,0.00017,19.94107]
[1779460184366,25.91,76759.64,27.3,-0.22667,0.00018,19.99009]
[1779460189376,25.9,76759.69,27.3,-0.22665,0.00018,19.98894]
[1779460191220,25.9,76761.4,27.3,-0.22634,0.00018,19.97405]
[1779460194217,25.9,76763.21,27.3,-0.22602,0.00017,19.95834]
[1779460198346,25.9,76772.37,27.3,-0.2244,0.00017,19.87987]
[1779460204126,25.9,76764.66,27.3,-0.22574,0.00017,19.94501]
[1779460204174,25.9,76764.66,27.3,-0.22574,0.00017,19.94501]
[1779460205306,25.9,76765.49,27.3,-0.22559,0.00017,19.93779]
[1779460205400,25.9,76758.4,27.3,-0.22683,0.00018,19.99773]
[1779460205769,25.9,76758.4,27.3,-0.22683,0.00018,19.99773]
[1779460206135,25.9,76758.4,27.3,-0.22683,0.00018,19.99773]
[1779460206238,25.9,76748.8,27.3,-0.22852,0.00018,20.07877]
[1779460206999,25.9,76758.97,27.3,-0.22673,0.00018,19.9929]
[1779460207766,25.9,76758.97,27.3,-0.22673,0.00018,19.9929]
[1779460208751,25.9,76755.57,27.3,-0.22733,0.00018,20.02148]
[1779460210069,25.9,76751.39,27.3,-0.22806,0.00018,20.05675]
[1779460210405,25.9,76751.39,27.3,-0.22806,0.00018,20.05675]
[1779460210403,25.9,76749.44,27.3,-0.2284,0.00018,20.07314]
[1779460211366,25.9,76747.62,27.3,-0.22872,0.00018,20.08839]
[1779460211555,25.9,76747.62,27.3,-0.22872,0.00018,20.08839]
[1779460211631,25.9,76747.62,27.3,-0.22872,0.00018,20.08839]
[1779460212046,25.9,76740.77,27.3,-0.22993,0.00018,20.14594]
[1779460212669,25.9,76740.77,27.3,-0.22993,0.00018,20.14594]
[1779460213044,25.9,76740.77,27.3,-0.22993,0.00018,20.14594]
[1779460213258,25.9,76740.77,27.3,-0.22993,0.00018,20.14594]
[1779460213353,25.9,76737.37,27.3,-0.23052,0.00018,20.17428]
[1779460215500,25.9,76730.81,27.3,-0.23168,0.00018,20.22888]
[1779460215504,25.9,76730.81,27.3,-0.23168,0.00018,20.22888]
[1779460215653,25.9,76730.81,27.3,-0.23168,0.00018,20.22888]
[1779460216413,25.9,76730.81,27.3,-0.23168,0.00018,20.22888]
[1779460216416,25.9,76729.47,27.3,-0.23191,0.00018,20.23997]
[1779460216555,25.9,76729.47,27.3,-0.23191,0.00018,20.23997]
[1779460219070,25.9,76722.49,27.3,-0.23315,0.00018,20.29827]
[1779460219633,25.9,76724.03,27.3,-0.23288,0.00018,20.28539]
[1779460220039,25.9,76724.03,27.3,-0.23288,0.00018,20.28539]
[1779460220077,25.9,76724.03,27.3,-0.23288,0.00018,20.28539]
[1779460220106,25.9,76737.44,27.3,-0.2305,0.00018,20.17299]
[1779460221697,25.9,76742.53,27.3,-0.22959,0.00018,20.13011]
[1779460221704,25.9,76742.53,27.3,-0.22959,0.00018,20.13011]
[1779460221831,25.9,76742.53,27.3,-0.22959,0.00018,20.13011]
[1779460222088,25.9,76742.53,27.3,-0.22959,0.00018,20.13011]
[1779460223614,25.89,76740.77,27.3,-0.2299,0.00018,20.14474]
[1779460223666,25.89,76740.77,27.3,-0.2299,0.00018,20.14474]
[1779460223939,25.89,76740.77,27.3,-0.2299,0.00018,20.14474]
[1779460224840,25.89,76736.98,27.3,-0.23057,0.00018,20.17649]
[1779460224916,25.89,76736.98,27.3,-0.23057,0.00018,20.17649]
[1779460228252,25.89,76729.27,27.3,-0.23194,0.00018,20.24112]
[1779460228260,25.89,76729.27,27.3,-0.23194,0.00018,20.24112]
[1779460228417,25.89,76729.27,27.3,-0.23194,0.00018,20.24112]
[1779460229736,25.89,76738.24,27.3,-0.23035,0.00018,20.16591]
[1779460229859,25.89,76738.24,27.3,-0.23035,0.00018,20.16591]
[1779460230210,25.89,76738.24,27.3,-0.23035,0.00018,20.16591]
[1779460230246,25.89,76738.24,27.3,-0.23035,0.00018,20.16591]
[1779460230558,25.89,76738.14,27.3,-0.23037,0.00018,20.16674]
[1779460231098,25.89,76738.14,27.3,-0.23037,0.00018,20.16674]
[1779460231119,25.89,76738.14,27.3,-0.23037,0.00018,20.16674]
[1779460231247,25.89,76738.14,27.3,-0.23037,0.00018,20.16674]
[1779460231351,25.89,76738.14,27.3,-0.23037,0.00018,20.16674]
[1779460231502,25.89,76734.68,27.3,-0.23095,0.00018,20.19185]
[1779460233555,25.9,76723.98,27.3,-0.23285,0.00018,20.28157]
[1779460234232,25.9,76723.98,27.3,-0.23285,0.00018,20.28157]
[1779460234380,25.9,76717.71,27.3,-0.23397,0.00018,20.33388]
[1779460239240,25.9,76709.15,27.3,-0.2355,0.00018,20.40498]
[1779460243378,25.9,76714.62,27.3,-0.23452,0.00018,20.35949]
[1779460244019,25.9,76713.34,27.3,-0.23475,0.00018,20.37015]
[1779460244297,25.9,76713.34,27.3,-0.23475,0.00018,20.37015]
[1779460244396,25.9,76717.1,27.3,-0.23408,0.00018,20.3389]
[1779460245282,25.9,76726.62,27.3,-0.23238,0.00018,20.25946]
[1779460248136,25.9,76728.03,27.3,-0.23214,0.00018,20.24783]
[1779460248214,25.9,76728.03,27.3,-0.23214,0.00018,20.24783]
[1779460248413,25.9,76728.03,27.3,-0.23214,0.00018,20.24783]
[1779460248415,25.9,76728.03,27.3,-0.23214,0.00018,20.24783]
[1779460248575,25.9,76730.06,27.3,-0.23178,0.00018,20.23093]
[1779460248670,25.9,76730.06,27.3,-0.23178,0.00018,20.23093]
[1779460250123,25.9,76734.25,27.3,-0.23103,0.00018,20.19581]
[1779460251702,25.9,76736.96,27.3,-0.23055,0.00018,20.17312]
[1779460251920,25.9,76736.96,27.3,-0.23055,0.00018,20.17312]
[1779460252397,25.9,76736.96,27.3,-0.23055,0.00018,20.17312]
[1779460252750,25.9,76735.67,27.3,-0.23078,0.00018,20.18398]
[1779460252788,25.9,76735.67,27.3,-0.23078,0.00018,20.18398]
[1779460253100,25.9,76735.67,27.3,-0.23078,0.00018,20.18398]
[1779460253953,25.9,76732.7,27.3,-0.23131,0.00018,20.2089]
[1779460254600,25.9,76729.08,27.3,-0.23195,0.00018,20.2392]
[1779460254937,25.9,76729.08,27.3,-0.23195,0.00018,20.2392]
[1779460255579,25.9,76725.12,27.3,-0.23266,0.00018,20.27239]
[1779460261394,25.9,76726.3,27.3,-0.23246,0.00018,20.26298]
[1779460263489,25.9,76726.91,27.3,-0.23235,0.00018,20.25807]
[1779460264315,25.9,76726.91,27.3,-0.23235,0.00018,20.25807]
[1779460264675,25.9,76735.3,27.3,-0.23087,0.00018,20.18795]
[1779460264838,25.9,76735.3,27.3,-0.23087,0.00018,20.18795]
[1779460265660,25.9,76737.93,27.3,-0.2304,0.00018,20.16595]
[1779460265700,25.9,76737.93,27.3,-0.2304,0.00018,20.16595]
[1779460266357,25.9,76737.93,27.3,-0.2304,0.00018,20.16595]
[1779460269090,25.9,76738.47,27.3,-0.23031,0.00018,20.1618]
[1779460272109,25.9,76739.15,27.3,-0.23021,0.00018,20.1566]
[1779460275918,25.9,76737.59,27.3,-0.23049,0.00018,20.17005]
[1779460277710,25.9,76741.14,27.3,-0.22986,0.00018,20.14036]
[1779460277716,25.9,76741.14,27.3,-0.22986,0.00018,20.14036]
[1779460278253,25.9,76741.14,27.3,-0.22986,0.00018,20.14036]
[1779460278435,25.9,76741.14,27.3,-0.22986,0.00018,20.14036]
[1779460278929,25.9,76744.41,27.3,-0.22929,0.00018,20.11306]
[1779460279212,25.9,76744.41,27.3,-0.22929,0.00018,20.11306]
[1779460279228,25.9,76744.41,27.3,-0.22929,0.00018,20.11306]
[1779460279329,25.9,76744.41,27.3,-0.22929,0.00018,20.11306]
[1779460279474,25.9,76749.38,27.3,-0.22842,0.00018,20.07137]
[1779460280113,25.9,76749.38,27.3,-0.22842,0.00018,20.07137]
[1779460280215,25.9,76758.19,27.3,-0.22687,0.00018,19.99709]
[1779460281215,25.9,76758.19,27.3,-0.22687,0.00018,19.99709]
[1779460283186,25.9,76763.23,27.3,-0.22599,0.00017,19.95469]
[1779460286181,25.9,76766.22,27.3,-0.22548,0.00017,19.9296]
[1779460288779,25.9,76762.69,27.3,-0.2261,0.00017,19.95991]
[1779460288828,25.9,76762.69,27.3,-0.2261,0.00017,19.95991]
[1779460288933,25.9,76762.69,27.3,-0.2261,0.00017,19.95991]
[1779460288977,25.9,76762.69,27.3,-0.2261,0.00017,19.95991]
[1779460289531,25.91,76762.25,27.3,-0.22618,0.00017,19.96384]
[1779460289809,25.91,76762.25,27.3,-0.22618,0.00017,19.96384]
[1779460290043,25.91,76762.25,27.3,-0.22618,0.00017,19.96384]
[1779460290577,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460290697,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460290923,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460291065,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460291098,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460291483,25.91,76755.81,27.3,-0.22731,0.00018,20.01833]
[1779460291312,25.91,76751.43,27.3,-0.22805,0.00018,20.05135]
[1779460291604,25.91,76752.58,27.3,-0.22785,0.00018,20.04165]
[1779460296642,25.91,76754.25,27.3,-0.22756,0.00018,20.02765]
[1779460301491,25.91,76754.17,27.3,-0.22757,0.00018,20.02835]
[1779460302230,25.91,76759.7,27.3,-0.22661,0.00018,19.98171]
[1779460307363,25.91,76762.8,27.3,-0.22607,0.00017,19.95568]
[1779460313022,25.91,76767.5,27.3,-0.22526,0.00017,19.91637]
[1779460318797,25.91,76767.73,27.3,-0.22523,0.00017,19.915]
[1779460321161,25.91,76767.59,27.3,-0.22526,0.00017,19.91634]
[1779460321945,25.91,76767.54,27.3,-0.22527,0.00017,19.91683]
[1779460322179,25.91,76767.54,27.3,-0.22527,0.00017,19.91683]
[1779460323044,25.91,76767.87,27.3,-0.22521,0.00017,19.91411]
[1779460323515,25.91,76766.84,27.3,-0.22539,0.00017,19.92285]
[1779460325266,25.91,76756.77,27.3,-0.22715,0.00018,20.00809]
[1779460328871,25.91,76747.79,27.3,-0.22873,0.00018,20.08359]
[1779460329855,25.91,76747.79,27.3,-0.22873,0.00018,20.08359]
[1779460329896,25.91,76747.79,27.3,-0.22873,0.00018,20.08359]
[1779460330484,25.91,76746.42,27.3,-0.22896,0.00018,20.09495]
[1779460332368,25.91,76738.76,27.3,-0.23032,0.00018,20.15932]
[1779460332804,25.91,76741.63,27.3,-0.2298,0.00018,20.13495]
[1779460337661,25.91,76742.68,27.3,-0.22962,0.00018,20.1262]
[1779460339902,25.91,76742.73,27.3,-0.22961,0.00018,20.12582]
[1779460339966,25.91,76742.73,27.3,-0.22961,0.00018,20.12582]
[1779460340482,25.91,76741.96,27.3,-0.22975,0.00018,20.13234]
[1779460340622,25.91,76741.96,27.3,-0.22975,0.00018,20.13234]
[1779460340706,25.91,76741.96,27.3,-0.22975,0.00018,20.13234]
[1779460340730,25.91,76741.96,27.3,-0.22975,0.00018,20.13234]
[1779460340924,25.91,76741.96,27.3,-0.22975,0.00018,20.13234]
[1779460341465,25.91,76726.33,27.3,-0.23252,0.00018,20.26342]
[1779460341864,25.91,76726.33,27.3,-0.23252,0.00018,20.26342]
[1779460341964,25.91,76713.17,27.3,-0.23487,0.00018,20.37303]
[1779460342961,25.91,76713.17,27.3,-0.23487,0.00018,20.37303]
[1779460344026,25.91,76710.13,27.3,-0.23541,0.00018,20.39848]
[1779460345828,25.91,76710.27,27.3,-0.23539,0.00018,20.39738]
[1779460346269,25.91,76710.27,27.3,-0.23539,0.00018,20.39738]
[1779460346933,25.91,76706.47,27.3,-0.23607,0.00018,20.4289]
[1779460347253,25.91,76706.47,27.3,-0.23607,0.00018,20.4289]
[1779460347395,25.91,76703.65,27.3,-0.23658,0.00018,20.45224]
[1779460347880,25.91,76703.65,27.3,-0.23658,0.00018,20.45224]
[1779460352903,25.91,76706.15,27.3,-0.23613,0.00018,20.42908]
[1779460352968,25.91,76706.15,27.3,-0.23613,0.00018,20.42908]
[1779460353002,25.91,76706.15,27.3,-0.23613,0.00018,20.42908]
[1779460353078,25.91,76706.15,27.3,-0.23613,0.00018,20.42908]
[1779460353079,25.91,76706.15,27.3,-0.23613,0.00018,20.42908]
[1779460353247,25.91,76711.06,27.3,-0.23526,0.00018,20.38882]
[1779460354386,25.91,76711.06,27.3,-0.23526,0.00018,20.38882]
[1779460357662,25.91,76718.06,27.3,-0.23402,0.00018,20.33099]
[1779460357671,25.91,76718.06,27.3,-0.23402,0.00018,20.33099]
[1779460358079,25.91,76723.49,27.3,-0.23305,0.00018,20.28577]
[1779460362103,25.91,76726.29,27.3,-0.23255,0.00018,20.26234]
[1779460362116,25.91,76726.29,27.3,-0.23255,0.00018,20.26234]
[1779460362191,25.91,76724.61,27.3,-0.23285,0.00018,20.27636]
[1779460367558,25.92,76718.2,27.3,-0.234,0.00018,20.33011]
[1779460368819,25.92,76707.89,27.3,-0.23585,0.00018,20.41588]
[1779460369925,25.92,76708.97,27.3,-0.23565,0.00018,20.40699]
[1779460374742,25.92,76713.28,27.3,-0.23489,0.00018,20.3714]
[1779460375199,25.92,76713.36,27.3,-0.23487,0.00018,20.37081]
[1779460378859,25.92,76716.48,27.3,-0.23432,0.00018,20.34518]
[1779460384183,25.92,76718.38,27.3,-0.23399,0.00018,20.32996]
[1779460384448,25.92,76718.38,27.3,-0.23399,0.00018,20.32996]
[1779460390306,25.92,76725.26,27.3,-0.23279,0.00018,20.27362]
[1779460394517,25.92,76725.65,27.3,-0.23273,0.00018,20.2709]
[1779460395342,25.92,76728.02,27.3,-0.23231,0.00018,20.2513]
[1779460396247,25.92,76728.02,27.3,-0.23231,0.00018,20.2513]
[1779460396352,25.92,76729.79,27.3,-0.232,0.00018,20.2366]
[1779460401414,25.92,76735.92,27.3,-0.23092,0.00018,20.1857]
[1779460402127,25.92,76736.25,27.3,-0.23087,0.00018,20.18305]
[1779460407429,25.93,76732.97,27.3,-0.23146,0.00018,20.21093]
[1779460409344,25.93,76734.76,27.3,-0.23114,0.00018,20.19605]
[1779460414477,25.93,76733.01,27.3,-0.23144,0.00018,20.20748]
[1779460419625,25.93,76733.2,27.3,-0.23142,0.00018,20.2065]
[1779460422577,25.93,76728.73,27.3,-0.23221,0.00018,20.24406]
[1779460423540,25.93,76727.52,27.3,-0.23243,0.00018,20.2544]
[1779460425702,25.93,76726.62,27.3,-0.2326,0.00018,20.26223]
[1779460426560,25.93,76727.11,27.3,-0.23251,0.00018,20.2582]
[1779460431595,25.93,76734.56,27.3,-0.2312,0.00018,20.19652]
[1779460431638,25.93,76734.56,27.3,-0.2312,0.00018,20.19652]
[1779460437638,25.93,76735.93,27.3,-0.23098,0.00018,20.18588]
[1779460439113,25.93,76735.93,27.3,-0.23098,0.00018,20.18588]
[1779460443073,25.94,76736.77,27.3,-0.23084,0.00018,20.17935]
[1779460443907,25.94,76738.81,27.3,-0.23048,0.00018,20.16243]
[1779460444911,25.94,76742.67,27.3,-0.2298,0.00018,20.13007]
[1779460445681,25.94,76742.33,27.3,-0.22986,0.00018,20.13299]
[1779460446163,25.94,76742.33,27.3,-0.22986,0.00018,20.13299]
[1779460446798,25.94,76741.12,27.3,-0.23008,0.00018,20.14325]
[1779460451363,25.94,76741.72,27.3,-0.22998,0.00018,20.13838]
[1779460455296,25.94,76740.09,27.3,-0.23027,0.00018,20.15235]
[1779460460716,25.94,76740.21,27.3,-0.23026,0.00018,20.15188]
[1779460460748,25.94,76740.21,27.3,-0.23026,0.00018,20.15188]
[1779460464881,25.94,76741.14,27.3,-0.2301,0.00018,20.14429]
[1779460469657,25.94,76736.41,27.3,-0.23094,0.00018,20.18421]
[1779460471470,25.94,76735.63,27.3,-0.23108,0.00018,20.19091]
[1779460471489,25.94,76735.63,27.3,-0.23108,0.00018,20.19091]
[1779460474848,25.94,76734.99,27.3,-0.23117,0.00018,20.19261]
[1779460480323,25.94,76738.03,27.3,-0.23064,0.00018,20.1675]
[1779460481367,25.94,76737.95,27.3,-0.23066,0.00018,20.16826]
[1779460486741,25.94,76741.92,27.3,-0.22996,0.00018,20.13504]
[1779460489532,25.94,76741.52,27.3,-0.23003,0.00018,20.13843]
[1779460489908,25.94,76741.72,27.3,-0.23,0.00018,20.13682]
[1779460495677,25.94,76742.53,27.3,-0.22986,0.00018,20.13015]
[1779460495707,25.94,76742.53,27.3,-0.22986,0.00018,20.13015]
[1779460498649,25.94,76745.82,27.3,-0.22928,0.00018,20.10269]
[1779460505843,25.95,76751.74,27.3,-0.22826,0.00018,20.05377]
[1779460505855,25.95,76751.74,27.3,-0.22826,0.00018,20.05377]
[1779460508959,25.95,76753.1,27.3,-0.22803,0.00018,20.04276]
[1779460509115,25.95,76753.1,27.3,-0.22803,0.00018,20.04276]
[1779460514603,25.95,76752.96,27.3,-0.22806,0.00018,20.04462]
[1779460514649,25.95,76752.96,27.3,-0.22806,0.00018,20.04462]
[1779460514680,25.95,76752.96,27.3,-0.22806,0.00018,20.04462]
[1779460514742,25.95,76752.47,27.3,-0.22815,0.00018,20.049]
[1779460516601,25.95,76748.4,27.3,-0.22887,0.00018,20.08323]
[1779460518865,25.95,76745.46,27.3,-0.22939,0.00018,20.10818]
[1779460524389,25.95,76741.59,27.3,-0.23008,0.00018,20.14085]
[1779460526182,25.95,76739.93,27.3,-0.23037,0.00018,20.1548]
[1779460531526,25.95,76743.24,27.3,-0.22979,0.00018,20.12714]
[1779460537482,25.95,76742.31,27.3,-0.22993,0.00018,20.1313]
[1779460538412,25.95,76741.79,27.3,-0.23003,0.00018,20.13569]
[1779460538429,25.95,76741.79,27.3,-0.23003,0.00018,20.13569]
[1779460543579,25.95,76747.72,27.3,-0.22899,0.00018,20.08628]
[1779460549445,25.95,76746.74,27.3,-0.22917,0.00018,20.09501]
[1779460554480,25.95,76748.78,27.3,-0.22882,0.00018,20.07833]
[1779460560430,25.96,76748.95,27.3,-0.2288,0.00018,20.07734]
[1779460565561,25.96,76744.09,27.3,-0.22967,0.00018,20.1188]
[1779460566021,25.96,76744.09,27.3,-0.22967,0.00018,20.1188]
[1779460571602,25.96,76743.89,27.3,-0.22971,0.00018,20.12075]
[1779460577646,25.96,76745.56,27.3,-0.22942,0.00018,20.10705]
[1779460580680,25.96,76745.75,27.3,-0.22939,0.00018,20.10563]
[1779460580841,25.96,76745.77,27.3,-0.22939,0.00018,20.10552]
[1779460581600,25.96,76745.77,27.3,-0.22939,0.00018,20.10552]
[1779460586632,25.96,76743.57,27.3,-0.22978,0.00018,20.12418]
[1779460590779,25.96,76743.69,27.3,-0.22976,0.00018,20.1233]
[1779460591481,25.96,76744.24,27.3,-0.22967,0.00018,20.11871]
[1779460593718,25.96,76744.81,27.3,-0.22954,0.00018,20.11008]
[1779460594468,25.96,76744.41,27.3,-0.22961,0.00018,20.11348]
[1779460597697,25.96,76745.51,27.3,-0.22942,0.00018,20.10437]
[1779460602822,25.96,76746.05,27.3,-0.22933,0.00018,20.10016]
[1779460607857,25.96,76744.12,27.3,-0.22968,0.00018,20.11656]
[1779460610399,25.96,76743.15,27.3,-0.22985,0.00018,20.12474]
[1779460610592,25.96,76743.15,27.3,-0.22985,0.00018,20.12474]
[1779460612056,25.96,76739.08,27.3,-0.23057,0.00018,20.15889]
[1779460615259,25.96,76735.53,27.3,-0.23119,0.00018,20.18852]
[1779460615496,25.96,76735.53,27.3,-0.23119,0.00018,20.18852]
[1779460616197,25.96,76735.53,27.3,-0.23119,0.00018,20.18849]
[1779460616412,25.96,76735.53,27.3,-0.23119,0.00018,20.18849]
[1779460617555,25.96,76734.68,27.3,-0.23134,0.00018,20.19556]
[1779460618505,25.96,76734.21,27.3,-0.23142,0.00018,20.19945]
[1779460618543,25.96,76734.21,27.3,-0.23142,0.00018,20.19945]
[1779460620512,25.96,76744.29,27.3,-0.22964,0.00018,20.11503]
[1779460621548,25.96,76744.29,27.3,-0.22964,0.00018,20.11503]
[1779460622376,25.96,76743.36,27.3,-0.22981,0.00018,20.12289]
[1779460623174,25.96,76744.01,27.3,-0.22969,0.00018,20.11749]
[1779460623274,25.96,76743.88,27.3,-0.22972,0.00018,20.11863]
[1779460624883,25.96,76743.39,27.3,-0.2298,0.00018,20.12263]
[1779460624891,25.96,76743.39,27.3,-0.2298,0.00018,20.12263]
[1779460625278,25.96,76743.39,27.3,-0.2298,0.00018,20.12263]
[1779460625417,25.96,76743.39,27.3,-0.2298,0.00018,20.12263]
[1779460625744,25.96,76741.01,27.3,-0.23022,0.00018,20.14249]
[1779460625897,25.96,76741.01,27.3,-0.23022,0.00018,20.14249]
[1779460626256,25.96,76741.01,27.3,-0.23022,0.00018,20.14249]
[1779460626300,25.96,76741.01,27.3,-0.23022,0.00018,20.14249]
[1779460628319,25.96,76733.84,27.3,-0.23149,0.00018,20.20243]
[1779460629250,25.96,76733.84,27.3,-0.23149,0.00018,20.20238]
[1779460630073,25.96,76735.06,27.3,-0.23127,0.00018,20.19206]
[1779460633515,25.96,76742.71,27.3,-0.22991,0.00018,20.12772]
[1779460639822,25.96,76742.32,27.3,-0.22998,0.00018,20.13121]
[1779460644956,25.96,76741.86,27.3,-0.23007,0.00018,20.13526]
[1779460646181,25.96,76741.98,27.3,-0.23005,0.00018,20.13428]
[1779460650314,25.96,76741.53,27.3,-0.23013,0.00018,20.13816]
[1779460650642,25.96,76741.53,27.3,-0.23013,0.00018,20.13816]
[1779460651330,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460651551,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460651572,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460651596,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460651645,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460651653,25.96,76741.78,27.3,-0.23009,0.00018,20.13609]
[1779460652818,25.96,76739.62,27.3,-0.23044,0.00018,20.15028]
[1779460658210,25.96,76734.0,27.3,-0.23143,0.00018,20.19707]
[1779460663245,25.96,76734.07,27.3,-0.23142,0.00018,20.19638]
[1779460668834,25.96,76734.03,27.3,-0.23142,0.00018,20.19664]
[1779460674340,25.96,76734.03,27.3,-0.23142,0.00018,20.19659]
[1779460674746,25.96,76734.03,27.3,-0.23142,0.00018,20.19659]
[1779460677478,25.96,76732.23,27.3,-0.23174,0.00018,20.21161]
[1779460683385,25.96,76730.04,27.3,-0.23214,0.00018,20.23029]
[1779460685244,25.96,76730.04,27.3,-0.23214,0.00018,20.23034]
[1779460685768,25.96,76730.04,27.3,-0.23214,0.00018,20.23034]
[1779460690692,25.96,76730.04,27.3,-0.23214,0.00018,20.23043]
[1779460691500,25.96,76729.53,27.3,-0.23223,0.00018,20.23489]
[1779460693314,25.96,76713.93,27.3,-0.23501,0.00018,20.36454]
[1779460695625,25.96,76709.54,27.3,-0.23579,0.00018,20.40068]
[1779460695734,25.96,76709.32,27.3,-0.23583,0.00018,20.40237]
[1779460701512,25.96,76705.51,27.3,-0.2365,0.00018,20.43357]
[1779460706326,25.96,76705.5,27.3,-0.2365,0.00018,20.43352]
[1779460706328,25.96,76705.5,27.3,-0.2365,0.00018,20.43352]
[1779460706871,25.96,76705.5,27.3,-0.2365,0.00018,20.43352]
[1779460706880,25.96,76705.53,27.3,-0.23649,0.00018,20.43306]
[1779460707793,25.96,76705.53,27.3,-0.23649,0.00018,20.43306]
[1779460708393,25.96,76702.67,27.3,-0.237,0.00018,20.45646]
[1779460708561,25.96,76702.65,27.3,-0.237,0.00018,20.45663]
[1779460710974,25.96,76703.6,27.3,-0.23683,0.00018,20.44868]
[1779460711924,25.96,76704.27,27.3,-0.23668,0.00018,20.43917]
[1779460712441,25.96,76704.27,27.3,-0.23668,0.00018,20.43917]
[1779460718631,25.96,76701.67,27.3,-0.23714,0.00018,20.46039]
[1779460723666,25.96,76703.61,27.3,-0.23679,0.00018,20.44415]
[1779460728865,25.96,76702.6,27.3,-0.23697,0.00018,20.45235]
[1779460736518,25.96,76703.01,27.3,-0.23689,0.00018,20.44846]
[1779460738846,25.96,76704.17,27.3,-0.23668,0.00018,20.43877]
[1779460740805,25.96,76707.05,27.3,-0.23616,0.00018,20.41486]
[1779460741551,25.96,76707.23,27.3,-0.23612,0.00018,20.41331]
[1779460743759,25.96,76706.98,27.3,-0.23617,0.00018,20.41535]
[1779460743833,25.96,76706.98,27.3,-0.23617,0.00018,20.41535]
[1779460743899,25.96,76706.98,27.3,-0.23617,0.00018,20.41535]
[1779460743907,25.96,76706.98,27.3,-0.23617,0.00018,20.41535]
[1779460743934,25.96,76706.98,27.3,-0.23617,0.00018,20.41535]
[1779460743876,25.95,76709.37,27.3,-0.23574,0.00018,20.39557]
[1779460744178,25.95,76709.37,27.3,-0.23574,0.00018,20.39557]
[1779460744313,25.95,76709.37,27.3,-0.23574,0.00018,20.39557]
[1779460744816,25.95,76720.7,27.3,-0.23372,0.00018,20.30158]
[1779460745499,25.95,76720.7,27.3,-0.23372,0.00018,20.30158]
[1779460745977,25.95,76720.35,27.3,-0.23377,0.00018,20.30422]
[1779460746129,25.95,76720.35,27.3,-0.23377,0.00018,20.30422]
[1779460746184,25.95,76720.35,27.3,-0.23377,0.00018,20.30422]
[1779460747765,25.95,76715.57,27.3,-0.23462,0.00018,20.34383]
[1779460751902,25.95,76714.19,27.3,-0.23486,0.00018,20.35471]
[1779460754774,25.95,76714.53,27.3,-0.23479,0.00018,20.35146]
[1779460754779,25.95,76714.53,27.3,-0.23479,0.00018,20.35146]
[1779460754786,25.95,76714.53,27.3,-0.23479,0.00018,20.35146]
[1779460754887,25.95,76713.91,27.3,-0.2349,0.00018,20.35646]
[1779460759922,25.95,76711.33,27.3,-0.23533,0.00018,20.37662]
[1779460763552,25.95,76713.63,27.3,-0.2349,0.00018,20.35678]
[1779460763949,25.95,76721.67,27.3,-0.23346,0.00018,20.28972]
[1779460767432,25.94,76723.46,27.3,-0.23313,0.00018,20.27425]
[1779460767459,25.94,76723.46,27.3,-0.23313,0.00018,20.27425]
[1779460767480,25.94,76723.46,27.3,-0.23313,0.00018,20.27425]
[1779460772931,25.94,76729.39,27.3,-0.23204,0.00018,20.22033]
[1779460778064,25.94,76723.51,27.3,-0.23306,0.00018,20.26836]
[1779460779556,25.94,76723.51,27.3,-0.23306,0.00018,20.26836]
[1779460781892,25.94,76711.63,27.3,-0.23517,0.00018,20.36662]
[1779460787128,25.94,76714.34,27.3,-0.23466,0.00018,20.3428]
[1779460790220,25.93,76714.11,27.3,-0.23469,0.00018,20.3443]
[1779460791532,25.93,76714.52,27.3,-0.23462,0.00018,20.34069]
[1779460794434,25.93,76726.54,27.3,-0.23247,0.00018,20.24018]
[1779460800009,25.93,76725.85,27.3,-0.23258,0.00018,20.24552]
[1779460805241,25.93,76728.83,27.3,-0.23204,0.00018,20.22014]
[1779460807676,25.93,76721.71,27.3,-0.2333,0.00018,20.27937]
[1779460808431,25.93,76717.21,27.3,-0.2341,0.00018,20.31669]
[1779460810472,25.93,76729.57,27.3,-0.23189,0.00018,20.21325]
[1779460812034,25.93,76729.57,27.3,-0.23189,0.00018,20.21325]
[1779460812452,25.93,76731.86,27.3,-0.23149,0.00018,20.19407]
[1779460812814,25.93,76731.08,27.3,-0.23162,0.00018,20.20057]
[1779460816512,25.93,76741.74,27.3,-0.22973,0.00018,20.11072]
[1779460821846,25.93,76737.08,27.3,-0.23054,0.00018,20.1495]
[1779460821880,25.93,76737.08,27.3,-0.23054,0.00018,20.1495]
[1779460827492,25.93,76738.76,27.3,-0.23023,0.00018,20.13475]
[1779460831588,25.92,76735.56,27.3,-0.23079,0.00018,20.16099]
[1779460831679,25.92,76735.56,27.3,-0.23079,0.00018,20.16099]
[1779460831708,25.92,76734.4,27.3,-0.23096,0.00018,20.16678]
[1779460833242,25.92,76732.23,27.3,-0.23134,0.00018,20.18466]
[1779460833687,25.92,76731.1,27.3,-0.23154,0.00018,20.1938]
[1779460839773,25.92,76731.54,27.3,-0.23143,0.00018,20.18859]
[1779460844773,25.91,76725.73,27.3,-0.23243,0.00018,20.23562]
[1779460848541,25.91,76727.34,27.3,-0.23211,0.00018,20.22064]
[1779460848564,25.91,76727.34,27.3,-0.23211,0.00018,20.22064]
[1779460848583,25.91,76723.66,27.3,-0.23277,0.00018,20.25137]
[1779460850427,25.91,76719.16,27.3,-0.23356,0.00018,20.28871]
[1779460854708,25.91,76716.67,27.3,-0.234,0.00018,20.30892]
[1779460860185,25.91,76716.58,27.3,-0.234,0.00018,20.30926]
[1779460860319,25.91,76716.58,27.3,-0.234,0.00018,20.30926]
[1779460860933,25.91,76716.58,27.3,-0.234,0.00018,20.30926]
[1779460861720,25.91,76713.06,27.3,-0.23463,0.00018,20.33848]
[1779460861800,25.91,76713.06,27.3,-0.23463,0.00018,20.33848]
[1779460862108,25.91,76710.65,27.3,-0.23506,0.00018,20.3584]
[1779460862125,25.91,76710.65,27.3,-0.23506,0.00018,20.3584]
[1779460868789,25.91,76705.28,27.3,-0.23602,0.00018,20.40257]
[1779460869180,25.91,76705.22,27.3,-0.23603,0.00018,20.403]
[1779460874810,25.91,76701.99,27.3,-0.2366,0.00018,20.42921]
[1779460875365,25.9,76701.75,27.3,-0.23664,0.00018,20.43106]
[1779460875998,25.9,76701.75,27.3,-0.23664,0.00018,20.43106]
[1779460877680,25.9,76709.69,27.3,-0.2352,0.00018,20.36489]
[1779460877758,25.9,76709.69,27.3,-0.2352,0.00018,20.36489]
[1779460878692,25.9,76710.73,27.3,-0.23501,0.00018,20.3561]
[1779460879554,25.9,76710.74,27.3,-0.23501,0.00018,20.35587]
[1779460882444,25.9,76712.11,27.3,-0.23475,0.00018,20.34394]
[1779460884695,25.9,76711.7,27.3,-0.23482,0.00018,20.347]
[1779460885578,25.9,76711.79,27.3,-0.2348,0.00018,20.34611]
[1779460887700,25.9,76712.29,27.3,-0.2347,0.00018,20.34159]
[1779460888513,25.9,76712.62,27.3,-0.23464,0.00018,20.33865]
[1779460888609,25.9,76712.62,27.3,-0.23464,0.00018,20.33865]
[1779460888810,25.9,76712.62,27.3,-0.23464,0.00018,20.33865]
[1779460890410,25.9,76702.1,27.3,-0.23652,0.00018,20.42545]
[1779460896288,25.9,76701.95,27.3,-0.23649,0.00018,20.42164]
[1779460902970,25.89,76702.05,27.3,-0.23644,0.00018,20.41923]
[1779460906270,25.89,76702.03,27.3,-0.23643,0.00018,20.41872]
[1779460906604,25.89,76702.03,27.3,-0.23643,0.00018,20.41872]
[1779460909889,25.89,76709.64,27.3,-0.23505,0.00018,20.35496]
[1779460915054,25.88,76708.75,27.3,-0.23518,0.00018,20.36094]
[1779460917850,25.88,76709.48,27.3,-0.23504,0.00018,20.35442]
[1779460918204,25.88,76709.88,27.3,-0.23496,0.00018,20.35087]
[1779460920911,25.88,76700.88,27.3,-0.23657,0.00018,20.42509]
[1779460921003,25.88,76700.88,27.3,-0.23657,0.00018,20.42509]
[1779460921100,25.88,76700.88,27.3,-0.23657,0.00018,20.42509]
[1779460921228,25.88,76703.87,27.3,-0.23603,0.00018,20.40001]
[1779460921478,25.88,76703.87,27.3,-0.23603,0.00018,20.40001]
[1779460921632,25.88,76703.87,27.3,-0.23603,0.00018,20.40001]
[1779460926022,25.88,76699.59,27.3,-0.23677,0.00018,20.43446]
[1779460926066,25.88,76699.59,27.3,-0.23677,0.00018,20.43446]
[1779460926078,25.88,76699.59,27.3,-0.23677,0.00018,20.43446]
[1779460926133,25.88,76697.76,27.3,-0.2371,0.00018,20.4493]
[1779460928011,25.88,76697.49,27.3,-0.23714,0.00018,20.45137]
[1779460932268,25.88,76697.82,27.3,-0.23707,0.00018,20.448]
[1779460936080,25.87,76696.35,27.3,-0.23733,0.00018,20.45968]
[1779460936095,25.87,76696.35,27.3,-0.23732,0.00018,20.45935]
[1779460941357,25.87,76694.21,27.3,-0.23769,0.00018,20.47626]
[1779460948208,25.87,76694.41,27.3,-0.23763,0.00018,20.47335]
[1779460953325,25.86,76694.65,27.3,-0.23752,0.00018,20.46601]
[1779460958359,25.86,76694.33,27.3,-0.23756,0.00018,20.46761]
[1779460964759,25.86,76694.63,27.3,-0.23749,0.00018,20.46429]
[1779460972459,25.86,76694.11,27.3,-0.23755,0.00018,20.46711]
[1779460978498,25.85,76695.45,27.3,-0.23727,0.00018,20.4541]
[1779460982527,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460983720,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460983720,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984033,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984100,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984153,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984166,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984203,25.85,76705.43,27.3,-0.23545,0.00018,20.37049]
[1779460984218,25.85,76707.54,27.3,-0.23507,0.00018,20.35282]
[1779460984733,25.85,76707.54,27.3,-0.23507,0.00018,20.35282]
[1779460984741,25.85,76707.54,27.3,-0.23507,0.00018,20.35282]
[1779460984934,25.85,76717.08,27.3,-0.23336,0.00018,20.27305]
[1779460986093,25.85,76717.08,27.3,-0.23336,0.00018,20.27305]
[1779460986124,25.85,76726.94,27.3,-0.23159,0.00018,20.19019]
[1779460986779,25.85,76726.94,27.3,-0.23159,0.00018,20.19019]
[1779460986794,25.85,76726.94,27.3,-0.23159,0.00018,20.19019]
[1779460986981,25.85,76726.31,27.3,-0.2317,0.00018,20.19526]
[1779460992597,25.84,76730.36,27.3,-0.23094,0.00018,20.15916]
[1779460997098,25.84,76726.59,27.3,-0.23159,0.00018,20.18984]
[1779460997198,25.84,76724.28,27.3,-0.23198,0.00018,20.20852]
[1779461000555,25.84,76720.46,27.3,-0.23266,0.00018,20.24006]
[1779461000568,25.84,76720.46,27.3,-0.23266,0.00018,20.24006]
[1779461000984,25.84,76719.45,27.3,-0.23283,0.00018,20.24829]
[1779461003314,25.83,76717.22,27.3,-0.23322,0.00018,20.26657]
[1779461004158,25.83,76716.5,27.3,-0.23335,0.00018,20.2723]
[1779461004401,25.83,76716.5,27.3,-0.23335,0.00018,20.2723]
[1779461004999,25.83,76721.31,27.3,-0.23249,0.00018,20.23204]
[1779461005352,25.83,76721.31,27.3,-0.23249,0.00018,20.23204]
[1779461008529,25.83,76730.08,27.3,-0.23092,0.00018,20.15813]
[1779461012951,25.83,76729.12,27.3,-0.23105,0.00018,20.16188]
[1779461015380,25.83,76722.09,27.3,-0.2323,0.00018,20.22057]
[1779461016864,25.83,76732.89,27.3,-0.23037,0.00018,20.12955]
[1779461022339,25.83,76729.42,27.3,-0.23098,0.00018,20.15829]
[1779461026653,25.83,76727.12,27.3,-0.23137,0.00018,20.17704]
[1779461026656,25.83,76727.12,27.3,-0.23137,0.00018,20.17704]
[1779461027029,25.83,76719.86,27.3,-0.23267,0.00018,20.23778]
[1779461032616,25.83,76714.93,27.3,-0.23354,0.00018,20.27851]
[1779461035873,25.83,76714.29,27.3,-0.23364,0.00018,20.28355]
[1779461036632,25.83,76714.87,27.3,-0.23354,0.00018,20.2786]
[1779461037273,25.83,76714.87,27.3,-0.23354,0.00018,20.2786]
[1779461042665,25.82,76721.22,27.3,-0.2324,0.00018,20.2251]
[1779461045774,25.82,76727.89,27.3,-0.23121,0.00018,20.16912]
[1779461045981,25.82,76729.62,27.3,-0.2309,0.00018,20.15462]
[1779461047006,25.82,76729.62,27.3,-0.2309,0.00018,20.15462]
[1779461050609,25.82,76737.18,27.3,-0.22955,0.00018,20.09083]
[1779461051020,25.82,76737.16,27.3,-0.22956,0.00018,20.09098]
[1779461056055,25.82,76736.45,27.3,-0.22966,0.00018,20.09599]
[1779461058882,25.82,76736.6,27.3,-0.22963,0.00018,20.0943]
[1779461058933,25.82,76736.6,27.3,-0.22963,0.00018,20.0943]
[1779461059230,25.82,76736.6,27.3,-0.22963,0.00018,20.0943]
[1779461066501,25.82,76743.58,27.3,-0.22836,0.00018,20.03389]
[1779461074184,25.81,76744.22,27.3,-0.22819,0.00018,20.02319]
[1779461079218,25.81,76745.23,27.3,-0.228,0.00018,20.01372]
[1779461084257,25.81,76744.61,27.3,-0.22809,0.00018,20.01819]
[1779461089292,25.81,76742.63,27.3,-0.22842,0.00018,20.03409]
[1779461090610,25.81,76741.72,27.3,-0.22858,0.00018,20.04162]
[1779461091283,25.81,76741.72,27.3,-0.22858,0.00018,20.04162]
[1779461091288,25.81,76741.72,27.3,-0.22858,0.00018,20.04162]
[1779461096353,25.8,76739.18,27.3,-0.22901,0.00018,20.0619]
[1779461102319,25.8,76741.29,27.3,-0.22861,0.00018,20.04321]
[1779461102321,25.8,76741.29,27.3,-0.22861,0.00018,20.04321]
[1779461109434,25.8,76738.39,27.3,-0.22909,0.00018,20.06594]
[1779461109485,25.8,76737.83,27.3,-0.22919,0.00018,20.07045]
[1779461111158,25.8,76737.83,27.3,-0.22919,0.00018,20.07045]
[1779461111260,25.8,76736.39,27.3,-0.22944,0.00018,20.08245]
[1779461114032,25.8,76736.26,27.3,-0.22946,0.00018,20.08319]
[1779461117115,25.79,76741.59,27.3,-0.2285,0.00018,20.03745]
[1779461122523,25.79,76740.93,27.3,-0.22859,0.00018,20.04177]
[1779461128377,25.79,76740.21,27.3,-0.2287,0.00018,20.04705]
[1779461133601,25.79,76740.85,27.3,-0.22854,0.00018,20.03678]
[1779461135698,25.79,76740.96,27.3,-0.22852,0.00018,20.03571]
[1779461141658,25.79,76743.53,27.3,-0.22805,0.00018,20.01315]
[1779461144984,25.79,76742.57,27.3,-0.22821,0.00018,20.02108]
[1779461149989,25.78,76742.15,27.3,-0.22828,0.00018,20.02415]
[1779461155758,25.78,76741.92,27.3,-0.2283,0.00018,20.02549]
[1779461160793,25.78,76741.62,27.3,-0.22835,0.00018,20.02765]
[1779461165828,25.78,76741.83,27.3,-0.22831,0.00018,20.02556]
[1779461168679,25.78,76742.09,27.3,-0.22826,0.00018,20.02324]
[1779461173884,25.78,76741.33,27.3,-0.22838,0.00018,20.0293]
[1779461178919,25.78,76741.72,27.3,-0.22831,0.00018,20.02565]
[1779461180457,25.78,76741.55,27.3,-0.22834,0.00018,20.02702]
[1779461185969,25.78,76741.63,27.3,-0.22831,0.00018,20.02591]
[1779461191057,25.78,76742.68,27.3,-0.22812,0.00018,20.01673]
[1779461197046,25.78,76746.17,27.3,-0.22747,0.00018,19.98294]
[1779461202081,25.78,76749.86,27.3,-0.22682,0.00018,19.95147]
[1779461207116,25.78,76751.53,27.3,-0.22652,0.00018,19.93724]
[1779461212151,25.78,76750.7,27.3,-0.22667,0.00018,19.94426]
[1779461218193,25.78,76750.19,27.3,-0.22676,0.00018,19.94851]
[1779461223018,25.78,76750.04,27.3,-0.22678,0.00018,19.94967]
[1779461228172,25.77,76747.82,27.3,-0.22717,0.00018,19.96831]
[1779461233382,25.77,76742.73,27.3,-0.22806,0.00018,20.01119]
[1779461235567,25.77,76734.54,27.3,-0.22951,0.00018,20.08024]
[1779461241077,25.77,76730.25,27.3,-0.23025,0.00018,20.11563]
[1779461241130,25.77,76730.25,27.3,-0.23025,0.00018,20.11563]
[1779461241163,25.77,76730.25,27.3,-0.23025,0.00018,20.11563]
[1779461241362,25.77,76726.87,27.3,-0.23085,0.00018,20.14395]
[1779461245390,25.77,76718.0,27.3,-0.23243,0.00018,20.21834]
[1779461250425,25.77,76712.06,27.3,-0.23348,0.00018,20.26722]
[1779461255460,25.77,76713.87,27.3,-0.23311,0.00018,20.24722]
[1779461260495,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461260537,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461260714,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461260721,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461261067,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461261299,25.76,76711.36,27.3,-0.23354,0.00018,20.26727]
[1779461261502,25.76,76717.57,27.3,-0.23242,0.00018,20.21495]
[1779461261626,25.76,76717.57,27.3,-0.23242,0.00018,20.21495]
[1779461262092,25.76,76717.57,27.3,-0.23242,0.00018,20.21495]
[1779461262477,25.76,76717.57,27.3,-0.23242,0.00018,20.21495]
[1779461263033,25.76,76723.38,27.3,-0.23138,0.00018,20.16592]
[1779461263080,25.76,76723.38,27.3,-0.23138,0.00018,20.16592]
[1779461263123,25.76,76723.38,27.3,-0.23138,0.00018,20.16592]
[1779461263361,25.76,76723.38,27.3,-0.23138,0.00018,20.16592]
[1779461263516,25.76,76732.14,27.3,-0.22981,0.00018,20.09192]
[1779461263567,25.76,76732.14,27.3,-0.22981,0.00018,20.09192]
[1779461263713,25.76,76732.14,27.3,-0.22981,0.00018,20.09192]
[1779461267539,25.76,76740.55,27.3,-0.22831,0.00018,20.02049]
[1779461267636,25.76,76740.55,27.3,-0.22831,0.00018,20.02049]
[1779461267887,25.76,76740.55,27.3,-0.22831,0.00018,20.02049]
[1779461268505,25.76,76740.55,27.3,-0.22831,0.00018,20.02049]
[1779461268160,25.76,76742.36,27.3,-0.22799,0.00018,20.00509]
[1779461268783,25.76,76742.36,27.3,-0.22799,0.00018,20.00509]
[1779461269512,25.76,76742.36,27.3,-0.22799,0.00018,20.00509]
[1779461269523,25.76,76742.36,27.3,-0.22799,0.00018,20.00509]
[1779461269530,25.76,76746.57,27.3,-0.22724,0.00018,19.96896]
[1779461271421,25.76,76744.55,27.3,-0.2276,0.00018,19.98612]
[1779461271571,25.76,76742.24,27.3,-0.22799,0.00018,20.00515]
[1779461271573,25.76,76742.24,27.3,-0.22799,0.00018,20.00515]
[1779461271617,25.76,76741.79,27.3,-0.22807,0.00018,20.00897]
[1779461273465,25.76,76741.79,27.3,-0.22807,0.00018,20.00897]
[1779461273586,25.76,76740.66,27.3,-0.22827,0.00018,20.01833]
[1779461273586,25.76,76739.64,27.3,-0.22845,0.00018,20.02675]
[1779461276217,25.76,76739.43,27.3,-0.22848,0.00018,20.02836]
[1779461279435,25.76,76739.81,27.3,-0.2284,0.00018,20.02466]
[1779461280040,25.76,76739.92,27.3,-0.22838,0.00018,20.02341]
[1779461280455,25.76,76739.92,27.3,-0.22838,0.00018,20.02341]
[1779461282125,25.76,76740.5,27.3,-0.22827,0.00018,20.01834]
[1779461282929,25.75,76740.5,27.3,-0.22827,0.00018,20.01819]
[1779461283458,25.75,76740.5,27.3,-0.22827,0.00018,20.01819]
[1779461289706,25.75,76747.23,27.3,-0.22706,0.00018,19.96034]
[1779461295451,25.75,76749.21,27.3,-0.2267,0.00018,19.94299]
[1779461297875,25.75,76748.72,27.3,-0.22678,0.00018,19.94686]
[1779461298498,25.75,76748.72,27.3,-0.22678,0.00018,19.94686]
[1779461302517,25.75,76756.2,27.3,-0.22545,0.00018,19.88264]
[1779461303065,25.75,76756.46,27.3,-0.22541,0.00018,19.88035]
[1779461303121,25.75,76756.2,27.3,-0.22545,0.00018,19.88249]
[1779461305560,25.75,76756.46,27.3,-0.2254,0.00018,19.88007]
[1779461305794,25.75,76756.27,27.3,-0.22543,0.00018,19.8815]
[1779461306122,25.75,76756.27,27.3,-0.22543,0.00018,19.8815]
[1779461306521,25.75,76756.27,27.3,-0.22543,0.00018,19.8815]
[1779461307126,25.75,76755.77,27.3,-0.22551,0.00018,19.88556]
[1779461307783,25.75,76755.63,27.3,-0.22553,0.00018,19.88655]
[1779461308351,25.75,76755.63,27.3,-0.22553,0.00018,19.88655]
[1779461308494,25.75,76755.63,27.3,-0.22553,0.00018,19.88655]
[1779461310194,25.75,76758.04,27.3,-0.2251,0.00018,19.86555]
[1779461313111,25.75,76764.5,27.3,-0.22393,0.00018,19.80582]
[1779461315115,25.74,76762.56,27.3,-0.22426,0.00018,19.82208]
[1779461315860,25.74,76760.76,27.3,-0.22457,0.00018,19.83725]
[1779461318103,25.74,76760.34,27.3,-0.22464,0.00018,19.84036]
[1779461319256,25.74,76760.0,27.3,-0.22469,0.00018,19.84301]
[1779461320850,25.74,76758.74,27.3,-0.2249,0.00018,19.85298]
[1779461321903,25.74,76760.62,27.3,-0.22457,0.00018,19.83691]
[1779461325530,25.74,76759.43,27.3,-0.22476,0.00018,19.84627]
[1779461325808,25.74,76759.72,27.3,-0.2247,0.00018,19.84324]
[1779461327842,25.74,76759.92,27.3,-0.22466,0.00018,19.84125]
[1779461330782,25.73,76760.33,27.3,-0.22457,0.00018,19.8369]
[1779461336394,25.73,76758.9,27.3,-0.22479,0.00018,19.84767]
[1779461336506,25.73,76758.9,27.3,-0.22479,0.00018,19.84767]
[1779461342081,25.73,76759.75,27.3,-0.2246,0.00018,19.83835]
[1779461343259,25.73,76759.75,27.3,-0.2246,0.00018,19.83835]
[1779461343275,25.73,76759.75,27.3,-0.2246,0.00018,19.83835]
[1779461343297,25.73,76759.75,27.3,-0.2246,0.00018,19.83835]
[1779461343349,25.73,76759.75,27.3,-0.2246,0.00018,19.83835]
[1779461344046,25.73,76760.94,27.3,-0.22439,0.00018,19.82791]
[1779461344663,25.73,76764.5,27.3,-0.22376,0.00018,19.79719]
[1779461347015,25.72,76767.54,27.3,-0.22321,0.00018,19.77073]
[1779461350849,25.72,76768.27,27.3,-0.22307,0.00018,19.7638]
[1779461350918,25.72,76768.27,27.3,-0.22307,0.00018,19.7638]
[1779461352021,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352026,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352038,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352064,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352105,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352499,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352522,25.72,76768.18,27.3,-0.22309,0.00018,19.7644]
[1779461352662,25.72,76769.2,27.3,-0.2229,0.00018,19.75546]
[1779461353672,25.72,76769.59,27.3,-0.22283,0.00018,19.75203]
[1779461359206,25.72,76769.56,27.3,-0.22283,0.00018,19.75197]
[1779461363546,25.72,76770.42,27.3,-0.22268,0.00018,19.74434]
[1779461373604,25.72,76763.51,27.3,-0.22384,0.00018,19.79855]
[1779461375496,25.72,76764.12,27.3,-0.22373,0.00018,19.79305]
[1779461376340,25.72,76763.15,27.3,-0.22389,0.00018,19.8011]
[1779461376353,25.72,76763.15,27.3,-0.22389,0.00018,19.8011]
[1779461376443,25.72,76763.15,27.3,-0.22389,0.00018,19.8011]
[1779461376633,25.72,76763.15,27.3,-0.22389,0.00018,19.8011]
[1779461376510,25.72,76761.96,27.3,-0.2241,0.00018,19.8113]
[1779461377842,25.72,76760.38,27.3,-0.22438,0.00018,19.82477]
[1779461377859,25.72,76760.38,27.3,-0.22438,0.00018,19.82477]
[1779461378572,25.72,76760.38,27.3,-0.22438,0.00018,19.82477]
[1779461378808,25.72,76757.24,27.3,-0.22492,0.00018,19.85144]
[1779461378861,25.72,76757.24,27.3,-0.22492,0.00018,19.85144]
[1779461378869,25.72,76757.24,27.3,-0.22492,0.00018,19.85144]
[1779461379356,25.72,76754.57,27.3,-0.22539,0.00018,19.87426]
[1779461380728,25.72,76754.15,27.3,-0.22547,0.00018,19.8778]
[1779461380960,25.72,76754.15,27.3,-0.22547,0.00018,19.8778]
[1779461381370,25.72,76753.97,27.3,-0.2255,0.00018,19.87929]
[1779461381834,25.72,76753.97,27.3,-0.2255,0.00018,19.87929]
[1779461384870,25.72,76754.74,27.3,-0.22535,0.00018,19.87226]
[1779461384895,25.72,76754.74,27.3,-0.22535,0.00018,19.87226]
[1779461385112,25.72,76754.74,27.3,-0.22535,0.00018,19.87226]
[1779461385398,25.71,76752.73,27.3,-0.22571,0.00018,19.88929]
[1779461386704,25.71,76747.38,27.3,-0.22665,0.00018,19.93485]
[1779461386736,25.71,76747.38,27.3,-0.22665,0.00018,19.93485]
[1779461387412,25.71,76733.6,27.3,-0.22909,0.00018,20.05187]
[1779461392583,25.71,76729.29,27.3,-0.22985,0.00018,20.08764]
[1779461392630,25.71,76728.75,27.3,-0.22993,0.00018,20.09178]
[1779461392703,25.71,76728.75,27.3,-0.22993,0.00018,20.09178]
[1779461394033,25.71,76726.17,27.3,-0.23039,0.00018,20.11361]
[1779461394354,25.71,76726.17,27.3,-0.23039,0.00018,20.11361]
[1779461395265,25.71,76725.82,27.3,-0.23045,0.00018,20.11651]
[1779461396201,25.71,76725.57,27.3,-0.2305,0.00018,20.11853]
[1779461397295,25.71,76723.23,27.3,-0.23091,0.00018,20.13821]
[1779461399041,25.71,76721.36,27.3,-0.23124,0.00018,20.15366]
[1779461399086,25.71,76721.36,27.3,-0.23124,0.00018,20.15366]
[1779461399192,25.71,76721.36,27.3,-0.23124,0.00018,20.15366]
[1779461399617,25.71,76721.36,27.3,-0.23124,0.00018,20.15366]
[1779461399942,25.71,76724.37,27.3,-0.2307,0.00018,20.12824]
[1779461400839,25.71,76722.97,27.3,-0.23095,0.00018,20.13994]
[1779461401313,25.71,76722.97,27.3,-0.23095,0.00018,20.13994]
[1779461401327,25.71,76722.97,27.3,-0.23095,0.00018,20.13994]
[1779461401407,25.71,76722.97,27.3,-0.23095,0.00018,20.13994]
[1779461401834,25.71,76719.1,27.3,-0.23164,0.00018,20.17251]
[1779461402415,25.71,76719.1,27.3,-0.23164,0.00018,20.17251]
[1779461402616,25.71,76719.1,27.3,-0.23164,0.00018,20.17251]
[1779461403162,25.71,76713.71,27.3,-0.2326,0.00018,20.21769]
[1779461404657,25.71,76711.69,27.3,-0.23297,0.00018,20.23469]
[1779461404710,25.71,76712.53,27.3,-0.23281,0.00018,20.22744]
[1779461404772,25.71,76712.53,27.3,-0.23281,0.00018,20.22744]
[1779461404788,25.71,76712.53,27.3,-0.23281,0.00018,20.22744]
[1779461405538,25.71,76711.5,27.3,-0.23299,0.00018,20.23591]
[1779461409566,25.71,76700.09,27.3,-0.23505,0.00018,20.33139]
[1779461410788,25.71,76698.9,27.3,-0.23526,0.00018,20.34128]
[1779461410886,25.71,76698.9,27.3,-0.23526,0.00018,20.34128]
[1779461411804,25.71,76698.86,27.3,-0.23526,0.00018,20.34146]
[1779461412765,25.71,76698.91,27.3,-0.23525,0.00018,20.34088]
[1779461412796,25.71,76698.91,27.3,-0.23525,0.00018,20.34088]
[1779461412912,25.71,76698.91,27.3,-0.23525,0.00018,20.34088]
[1779461415570,25.71,76694.68,27.3,-0.23601,0.00018,20.37598]
[1779461415613,25.71,76694.31,27.3,-0.23607,0.00018,20.37891]
[1779461416318,25.71,76694.31,27.3,-0.23607,0.00018,20.37891]
[1779461416618,25.7,76693.45,27.3,-0.23623,0.00018,20.38591]
[1779461417790,25.71,76692.14,27.3,-0.23647,0.00018,20.39693]
[1779461418620,25.71,76692.14,27.3,-0.23647,0.00018,20.39693]
[1779461418626,25.71,76692.14,27.3,-0.23647,0.00018,20.39693]
[1779461418633,25.71,76693.07,27.3,-0.2363,0.00018,20.38928]
[1779461419323,25.71,76693.07,27.3,-0.2363,0.00018,20.38928]
[1779461421893,25.7,76692.03,27.3,-0.23648,0.00018,20.3978]
[1779461422661,25.7,76691.95,27.3,-0.2365,0.00018,20.39838]
[1779461423246,25.7,76691.95,27.3,-0.2365,0.00018,20.39838]
[1779461423278,25.7,76691.95,27.3,-0.2365,0.00018,20.39838]
[1779461423288,25.7,76691.95,27.3,-0.2365,0.00018,20.39838]
[1779461424165,25.7,76693.68,27.3,-0.23618,0.00018,20.38394]
[1779461424329,25.7,76693.68,27.3,-0.23618,0.00018,20.38394]
[1779461424459,25.7,76693.68,27.3,-0.23618,0.00018,20.38394]
[1779461424491,25.7,76693.68,27.3,-0.23618,0.00018,20.38394]
[1779461424614,25.7,76693.68,27.3,-0.23618,0.00018,20.38394]
[1779461424678,25.7,76702.18,27.3,-0.23464,0.00018,20.31263]
[1779461425586,25.7,76702.18,27.3,-0.23464,0.00018,20.31263]
[1779461427630,25.7,76712.18,27.3,-0.23283,0.00018,20.22827]
[1779461429106,25.7,76712.93,27.3,-0.2327,0.00018,20.22193]
[1779461431178,25.7,76704.8,27.3,-0.23416,0.00018,20.29035]
[1779461436762,25.7,76698.96,27.3,-0.23519,0.00018,20.33535]
[1779461441798,25.7,76695.83,27.3,-0.23575,0.00018,20.36148]
[1779461447454,25.7,76694.79,27.3,-0.23594,0.00018,20.37011]
[1779461448461,25.7,76694.87,27.3,-0.23593,0.00018,20.36942]
[1779461453581,25.7,76693.13,27.3,-0.23624,0.00018,20.38378]
[1779461455645,25.7,76691.59,27.3,-0.23652,0.00018,20.39655]
[1779461459778,25.7,76691.85,27.3,-0.23646,0.00018,20.39411]
[1779461461908,25.7,76691.96,27.3,-0.23644,0.00018,20.39295]
[1779461467716,25.7,76690.7,27.3,-0.23665,0.00018,20.40247]
[1779461468370,25.7,76690.7,27.3,-0.23665,0.00018,20.40247]
[1779461468893,25.7,76690.93,27.3,-0.23659,0.00018,20.40014]
[1779461474034,25.69,76690.81,27.3,-0.23659,0.00018,20.3999]
[1779461478764,25.69,76690.51,27.3,-0.23663,0.00018,20.40176]
[1779461483097,25.69,76699.22,27.3,-0.23503,0.00018,20.32793]
[1779461488132,25.69,76704.04,27.3,-0.23415,0.00018,20.28692]
[1779461489196,25.69,76704.04,27.3,-0.23415,0.00018,20.28692]
[1779461492237,25.69,76702.99,27.3,-0.2343,0.00018,20.29152]
[1779461492335,25.69,76701.64,27.3,-0.23455,0.00018,20.30275]
[1779461497195,25.69,76692.71,27.3,-0.23614,0.00018,20.37659]
[1779461502230,25.68,76692.27,27.3,-0.2362,0.00018,20.37907]
[1779461507264,25.68,76692.92,27.3,-0.23606,0.00018,20.37246]
[1779461512411,25.68,76689.58,27.3,-0.23664,0.00018,20.39944]
[1779461518344,25.67,76689.6,27.3,-0.2366,0.00018,20.39748]
[1779461520497,25.67,76689.7,27.3,-0.23658,0.00018,20.39639]
[1779461520536,25.67,76689.7,27.3,-0.23658,0.00018,20.39639]
[1779461520538,25.67,76689.7,27.3,-0.23658,0.00018,20.39639]
[1779461520558,25.67,76689.46,27.3,-0.23662,0.00018,20.39814]
[1779461521194,25.67,76689.46,27.3,-0.23662,0.00018,20.39814]
[1779461522625,25.66,76689.77,27.3,-0.23643,0.00018,20.38921]
[1779461528433,25.56,76693.23,27.3,-0.23497,0.00018,20.32071]
[1779461531819,25.52,76694.22,27.3,-0.23448,0.00018,20.29759]
[1779461531852,25.51,76694.06,27.3,-0.23441,0.00018,20.29429]
[1779461532287,25.51,76694.06,27.3,-0.23441,0.00018,20.29429]
[1779461532461,25.51,76693.56,27.3,-0.2345,0.00018,20.29851]
[1779461537808,25.45,76694.27,27.3,-0.23388,0.00018,20.26895]
[1779461542735,25.38,76693.48,27.3,-0.23347,0.00018,20.24884]
[1779461542771,25.38,76693.48,27.3,-0.23347,0.00018,20.24884]
[1779461543540,25.36,76692.06,27.3,-0.23352,0.00018,20.25096]
[1779461547315,25.36,76691.26,27.3,-0.23364,0.00018,20.25675]
[1779461547496,25.36,76691.26,27.3,-0.23364,0.00018,20.25675]
[1779461547607,25.36,76691.26,27.3,-0.23364,0.00018,20.25675]
[1779461547803,25.36,76691.26,27.3,-0.23364,0.00018,20.25675]
[1779461547647,25.36,76687.54,27.3,-0.23432,0.00018,20.28807]
[1779461547919,25.36,76687.54,27.3,-0.23432,0.00018,20.28807]
[1779461548020,25.36,76687.54,27.3,-0.23432,0.00018,20.28807]
[1779461548163,25.36,76687.54,27.3,-0.23432,0.00018,20.28807]
[1779461548625,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461548980,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461549059,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461549523,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461549622,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461549827,25.36,76676.36,27.3,-0.23636,0.00018,20.38275]
[1779461550458,25.36,76680.56,27.3,-0.23559,0.00018,20.34703]
[1779461550692,25.36,76680.56,27.3,-0.23559,0.00018,20.34703]
[1779461550707,25.36,76685.1,27.3,-0.23475,0.00018,20.30825]
[1779461552034,25.36,76680.16,27.3,-0.23563,0.00018,20.34605]
[1779461552301,25.36,76680.16,27.3,-0.23563,0.00018,20.34605]
[1779461552304,25.36,76680.16,27.3,-0.23563,0.00018,20.34605]
[1779461552626,25.36,76681.63,27.3,-0.23536,0.00018,20.33355]
[1779461554640,25.35,76690.71,27.3,-0.23368,0.00018,20.25593]
[1779461558864,25.35,76694.77,27.3,-0.23293,0.00018,20.22084]
[1779461560459,25.35,76694.09,27.3,-0.23306,0.00018,20.22656]
[1779461560802,25.35,76694.09,27.3,-0.23306,0.00018,20.22656]
[1779461561320,25.35,76694.13,27.3,-0.23305,0.00018,20.22613]
[1779461561689,25.35,76696.07,27.3,-0.23269,0.00018,20.20949]
[1779461562505,25.35,76696.07,27.3,-0.23269,0.00018,20.20949]
[1779461562609,25.35,76696.07,27.3,-0.23269,0.00018,20.20949]
[1779461563284,25.35,76699.07,27.3,-0.23214,0.00018,20.18353]
[1779461563703,25.35,76699.38,27.3,-0.23207,0.00018,20.18057]
[1779461567217,25.35,76700.55,27.3,-0.23185,0.00018,20.17021]
[1779461567746,25.35,76700.55,27.3,-0.23185,0.00018,20.17021]
[1779461567835,25.35,76703.21,27.3,-0.23136,0.00018,20.14705]
[1779461568024,25.35,76703.21,27.3,-0.23136,0.00018,20.14705]
[1779461568271,25.35,76703.21,27.3,-0.23136,0.00018,20.14705]
[1779461569460,25.35,76702.53,27.3,-0.23149,0.00018,20.15287]
[1779461570411,25.35,76703.12,27.3,-0.23137,0.00018,20.14742]
[1779461570741,25.35,76703.12,27.3,-0.23137,0.00018,20.14742]
[1779461570766,25.35,76704.6,27.3,-0.23109,0.00018,20.13433]
[1779461570903,25.35,76704.6,27.3,-0.23109,0.00018,20.13433]
[1779461571853,25.35,76704.6,27.3,-0.23109,0.00018,20.13433]
[1779461572356,25.33,76708.44,27.3,-0.23028,0.00018,20.09577]
[1779461572967,25.32,76710.08,27.3,-0.22987,0.00018,20.07628]
[1779461574518,25.31,76710.41,27.3,-0.22971,0.00018,20.06849]
[1779461576206,25.28,76716.39,27.3,-0.22835,0.00018,20.00333]
[1779461578037,25.26,76717.69,27.3,-0.22796,0.00018,19.98451]
[1779461579411,25.25,76716.86,27.3,-0.22804,0.00018,19.98808]
[1779461579469,25.25,76716.86,27.3,-0.22804,0.00018,19.98808]
[1779461580463,25.25,76711.36,27.3,-0.22903,0.00018,20.03529]
[1779461581389,25.25,76705.95,27.3,-0.23,0.00018,20.08157]
[1779461581836,25.25,76700.22,27.3,-0.23104,0.00018,20.13063]
[1779461582547,25.25,76700.22,27.3,-0.23104,0.00018,20.13063]
[1779461582654,25.25,76700.22,27.3,-0.23104,0.00018,20.13063]
[1779461582734,25.25,76700.22,27.3,-0.23104,0.00018,20.13063]
[1779461582843,25.25,76700.23,27.3,-0.23104,0.00018,20.13054]
[1779461583235,25.25,76700.23,27.3,-0.23104,0.00018,20.13054]
[1779461583351,25.25,76700.23,27.3,-0.23104,0.00018,20.13054]
[1779461583850,25.22,76712.34,27.3,-0.22862,0.00018,20.0156]
[1779461588895,25.2,76718.91,27.3,-0.22721,0.00018,19.94752]
[1779461593921,25.16,76719.55,27.3,-0.22679,0.00018,19.92717]
[1779461595404,25.16,76719.55,27.3,-0.22679,0.00018,19.92717]
[1779461597903,25.14,76719.12,27.3,-0.2267,0.00018,19.92226]
[1779461597907,25.14,76719.12,27.3,-0.2267,0.00018,19.92226]
[1779461597939,25.14,76719.12,27.3,-0.2267,0.00018,19.92226]
[1779461597997,25.14,76719.12,27.3,-0.2267,0.00018,19.92226]
[1779461598565,25.14,76722.32,27.3,-0.22606,0.00018,19.89155]
[1779461600557,25.13,76732.57,27.3,-0.22412,0.00018,19.79731]
[1779461604816,25.12,76734.46,27.3,-0.22376,0.00018,19.77979]
[1779461610327,25.12,76734.43,27.3,-0.22373,0.00018,19.7782]
[1779461614064,25.12,76732.08,27.3,-0.2241,0.00018,19.79366]
[1779461615769,25.12,76730.0,27.3,-0.22446,0.00018,19.81124]
[1779461618047,25.11,76728.16,27.3,-0.22478,0.00018,19.8267]
[1779461618751,25.11,76728.16,27.3,-0.22478,0.00018,19.8267]
[1779461618780,25.11,76725.94,27.3,-0.22518,0.00018,19.84579]
[1779461623850,25.11,76723.55,27.3,-0.22555,0.00018,19.86365]
[1779461628914,25.1,76723.71,27.3,-0.2255,0.00018,19.86122]
[1779461634203,25.1,76727.09,27.3,-0.22486,0.00018,19.83041]
[1779461635328,25.1,76727.09,27.3,-0.22486,0.00018,19.83041]
[1779461635869,25.1,76726.35,27.3,-0.22499,0.00018,19.83641]
[1779461639222,25.1,76726.62,27.3,-0.22492,0.00018,19.83306]
[1779461640826,25.1,76726.69,27.3,-0.22491,0.00018,19.83245]
[1779461640894,25.1,76726.69,27.3,-0.22491,0.00018,19.83245]
[1779461640920,25.1,76726.69,27.3,-0.22491,0.00018,19.83245]
[1779461640929,25.1,76727.39,27.3,-0.22477,0.00018,19.82567]
[1779461642787,25.1,76724.14,27.3,-0.22535,0.00018,19.85416]
[1779461646118,25.09,76713.86,27.3,-0.2272,0.00018,19.9432]
[1779461648904,25.09,76711.36,27.3,-0.22764,0.00018,19.9642]
[1779461654345,25.09,76711.49,27.3,-0.22758,0.00018,19.96147]
[1779461659380,25.09,76711.24,27.3,-0.2276,0.00018,19.96242]
[1779461664418,25.08,76711.26,27.3,-0.22757,0.00018,19.96106]
[1779461669765,25.08,76710.84,27.3,-0.22763,0.00018,19.96377]
[1779461675498,25.08,76711.26,27.3,-0.22749,0.00018,19.9545]
[1779461680532,25.08,76709.92,27.3,-0.22772,0.00018,19.96548]
[1779461686071,25.07,76708.34,27.3,-0.22798,0.00018,19.97751]
[1779461691758,25.07,76705.46,27.3,-0.22848,0.00018,20.00183]
[1779461692080,25.07,76705.46,27.3,-0.22846,0.00018,20.00068]
[1779461693887,25.07,76704.7,27.3,-0.2286,0.00018,20.0073]
[1779461699670,25.06,76703.98,27.3,-0.22869,0.00018,20.01145]
[1779461701288,25.06,76704.0,27.3,-0.22868,0.00018,20.01097]
[1779461702402,25.06,76703.42,27.3,-0.22878,0.00018,20.01573]
[1779461702410,25.06,76703.42,27.3,-0.22878,0.00018,20.01573]
[1779461703596,25.06,76698.11,27.3,-0.22974,0.00018,20.06166]
[1779461703698,25.06,76693.54,27.3,-0.23057,0.00018,20.10101]
[1779461705986,25.06,76691.02,27.3,-0.23103,0.00018,20.12265]
[1779461706719,25.06,76693.78,27.3,-0.23052,0.00018,20.09821]
[1779461709713,25.06,76693.36,27.3,-0.23058,0.00018,20.10107]
[1779461709828,25.06,76693.36,27.3,-0.23058,0.00018,20.10107]
[1779461709956,25.06,76693.36,27.3,-0.23058,0.00018,20.10107]
[1779461710010,25.06,76693.36,27.3,-0.23058,0.00018,20.10107]
[1779461710565,25.05,76694.07,27.3,-0.23044,0.00018,20.0945]
[1779461712709,25.05,76705.86,27.3,-0.22826,0.00018,19.99112]
[1779461713605,25.05,76707.53,27.3,-0.22795,0.00018,19.97626]
[1779461715074,25.05,76718.03,27.3,-0.22603,0.00018,19.88384]
[1779461717802,25.05,76727.18,27.3,-0.22437,0.00018,19.80316]
[1779461719825,25.05,76726.76,27.3,-0.22444,0.00018,19.8067]
[1779461720532,25.05,76726.54,27.3,-0.22448,0.00018,19.80856]
[1779461725859,25.05,76722.23,27.3,-0.22525,0.00018,19.84586]
[1779461726225,25.05,76722.23,27.3,-0.22525,0.00018,19.84586]
[1779461726866,25.05,76722.51,27.3,-0.2252,0.00018,19.84328]
[1779461728225,25.05,76723.02,27.3,-0.2251,0.00018,19.8385]
[1779461733915,25.04,76723.97,27.3,-0.22486,0.00018,19.82452]
[1779461736279,25.04,76724.02,27.3,-0.22484,0.00018,19.82355]
[1779461741306,25.04,76724.69,27.3,-0.2247,0.00018,19.81633]
[1779461747007,25.04,76727.58,27.3,-0.22414,0.00018,19.78941]
[1779461752042,25.03,76726.46,27.3,-0.22432,0.00018,19.79788]
[1779461752490,25.03,76726.46,27.3,-0.22432,0.00018,19.79788]
[1779461752998,25.03,76726.46,27.3,-0.22432,0.00018,19.79788]
[1779461753051,25.03,76727.41,27.3,-0.22414,0.00018,19.78925]
[1779461758353,25.03,76734.22,27.3,-0.22289,0.00018,19.72827]
[1779461764075,25.03,76736.24,27.3,-0.22251,0.00018,19.70951]
[1779461769409,25.03,76734.9,27.3,-0.22273,0.00018,19.72011]
[1779461775212,25.02,76735.78,27.3,-0.22254,0.00018,19.71088]
[1779461777468,25.02,76736.22,27.3,-0.22246,0.00018,19.70678]
[1779461777491,25.02,76736.22,27.3,-0.22246,0.00018,19.70678]
[1779461778175,25.02,76736.63,27.3,-0.22238,0.00018,19.70295]
[1779461783269,25.02,76741.34,27.3,-0.22149,0.00018,19.65931]
[1779461789733,25.01,76738.78,27.3,-0.22193,0.00018,19.68071]
[1779461790853,25.01,76737.62,27.3,-0.22212,0.00018,19.69028]
[1779461794052,24.99,76749.48,27.3,-0.21978,0.00018,19.57186]
[1779461798877,24.97,76748.76,27.3,-0.2197,0.00018,19.56709]
[1779461798978,24.96,76751.38,27.3,-0.21918,0.00018,19.54154]
[1779461801493,24.95,76751.52,27.3,-0.21901,0.00018,19.53291]
[1779461801509,24.95,76751.52,27.3,-0.21901,0.00018,19.53291]
[1779461807839,24.93,76753.68,27.3,-0.21852,0.00018,19.50825]
[1779461813478,24.92,76753.57,27.3,-0.21843,0.00018,19.5036]
[1779461818513,24.89,76754.51,27.3,-0.21794,0.00018,19.47823]
[1779461823548,24.85,76754.08,27.3,-0.21771,0.00018,19.46631]
[1779461828583,24.82,76754.7,27.3,-0.21731,0.00018,19.44595]
[1779461833618,24.81,76754.76,27.3,-0.21722,0.00018,19.44157]
[1779461836812,24.81,76755.67,27.3,-0.21705,0.00018,19.43282]
[1779461840996,24.81,76755.82,27.3,-0.217,0.00018,19.43039]
[1779461841046,24.81,76755.82,27.3,-0.217,0.00018,19.43039]
[1779461841109,24.81,76755.89,27.3,-0.21699,0.00018,19.42948]
[1779461843104,24.81,76744.28,27.3,-0.21906,0.00018,19.53348]
[1779461843412,24.81,76744.28,27.3,-0.21906,0.00018,19.53348]
[1779461847188,24.8,76738.01,27.3,-0.22017,0.00018,19.58881]
[1779461849786,24.8,76730.81,27.3,-0.22147,0.00018,19.65272]
[1779461849798,24.8,76730.81,27.3,-0.22147,0.00018,19.65272]
[1779461849951,24.8,76727.61,27.3,-0.22204,0.00018,19.68098]
[1779461851348,24.8,76722.62,27.3,-0.22294,0.00018,19.72532]
[1779461857529,24.8,76719.22,27.3,-0.22351,0.00018,19.75027]
[1779461857532,24.8,76719.22,27.3,-0.22351,0.00018,19.75027]
[1779461858290,24.8,76717.99,27.3,-0.22373,0.00018,19.761]
[1779461863833,24.8,76718.36,27.3,-0.22363,0.00018,19.75639]
[1779461868855,24.79,76717.51,27.3,-0.22377,0.00018,19.76309]
[1779461873969,24.79,76717.63,27.3,-0.22373,0.00018,19.761]
[1779461880017,24.79,76716.42,27.3,-0.22393,0.00018,19.77062]
[1779461881650,24.79,76717.26,27.3,-0.22377,0.00018,19.76275]
[1779461882067,24.79,76715.96,27.3,-0.224,0.00018,19.77414]
[1779461888001,24.79,76716.95,27.3,-0.22382,0.00018,19.76531]
[1779461893036,24.79,76718.01,27.3,-0.22363,0.00018,19.75592]
[1779461898074,24.79,76717.72,27.3,-0.22368,0.00018,19.75862]
[1779461903109,24.79,76715.27,27.3,-0.22413,0.00018,19.78051]
[1779461905170,24.79,76715.49,27.3,-0.22409,0.00018,19.77855]
[1779461905475,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461905624,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461905864,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461905939,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461906197,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461906204,24.79,76715.25,27.3,-0.22413,0.00018,19.78069]
[1779461906208,24.79,76694.39,27.3,-0.22796,0.00018,19.96556]
[1779461906449,24.79,76694.39,27.3,-0.22796,0.00018,19.96556]
[1779461907139,24.79,76680.12,27.3,-0.23061,0.00019,20.0915]
[1779461907284,24.79,76680.12,27.3,-0.23061,0.00019,20.0915]
[1779461909355,24.79,76681.48,27.3,-0.23037,0.00019,20.07997]
[1779461909384,24.79,76681.48,27.3,-0.23037,0.00019,20.07997]
[1779461910801,24.79,76681.58,27.3,-0.23035,0.00019,20.07924]
[1779461911167,24.79,76681.35,27.3,-0.23037,0.00019,20.07747]
[1779461915531,24.79,76681.87,27.3,-0.23026,0.00019,20.07219]
[1779461916202,24.79,76681.41,27.3,-0.23034,0.00019,20.07605]
[1779461918786,24.79,76685.35,27.3,-0.22961,0.00019,20.0414]
[1779461918835,24.79,76685.35,27.3,-0.22961,0.00019,20.0414]
[1779461919085,24.79,76685.35,27.3,-0.22961,0.00019,20.0414]
[1779461919089,24.79,76685.35,27.3,-0.22961,0.00019,20.0414]
[1779461919223,24.79,76690.62,27.3,-0.22863,0.00018,19.995]
[1779461919254,24.79,76690.62,27.3,-0.22863,0.00018,19.995]
[1779461920230,24.79,76696.39,27.3,-0.22756,0.00018,19.94394]
[1779461920831,24.79,76696.39,27.3,-0.22756,0.00018,19.94394]
[1779461921237,24.79,76695.46,27.3,-0.22773,0.00018,19.95201]
[1779461926272,24.79,76697.74,27.3,-0.22731,0.00018,19.9317]
[1779461928093,24.79,76697.74,27.3,-0.22731,0.00018,19.9317]
[1779461928169,24.79,76697.94,27.3,-0.22727,0.00018,19.9299]
[1779461932428,24.79,76703.14,27.3,-0.2263,0.00018,19.88326]
[1779461936233,24.78,76704.02,27.3,-0.22613,0.00018,19.87497]
[1779461937046,24.78,76701.81,27.3,-0.22654,0.00018,19.8944]
[1779461939865,24.78,76692.18,27.3,-0.2283,0.00018,19.97888]
[1779461946912,24.78,76693.85,27.3,-0.22795,0.00018,19.96215]
[1779461953461,24.77,76696.19,27.3,-0.22747,0.00018,19.93939]
[1779461958496,24.77,76698.56,27.3,-0.22701,0.00018,19.91723]
[1779461963531,24.77,76696.54,27.3,-0.22736,0.00018,19.93391]
[1779461966981,24.77,76696.44,27.3,-0.22737,0.00018,19.9343]
[1779461972596,24.76,76698.24,27.3,-0.22698,0.00018,19.91278]
[1779461977631,24.76,76698.15,27.3,-0.22697,0.00018,19.91253]
[1779461980412,24.76,76696.93,27.3,-0.22719,0.00018,19.92291]
[1779461985420,24.76,76695.54,27.3,-0.22742,0.00018,19.93412]
[1779461985539,24.76,76695.54,27.3,-0.22742,0.00018,19.93412]
[1779461988104,24.76,76697.38,27.3,-0.22707,0.00018,19.91739]
[1779461993499,24.75,76695.18,27.3,-0.22746,0.00018,19.93577]
[1779461998526,24.75,76692.73,27.3,-0.22789,0.00018,19.95635]
[1779461998785,24.75,76692.69,27.3,-0.22789,0.00018,19.95647]
[1779462001323,24.75,76692.28,27.3,-0.22796,0.00018,19.96003]
[1779462001502,24.75,76691.09,27.3,-0.22818,0.00018,19.97047]
[1779462001583,24.75,76691.09,27.3,-0.22818,0.00018,19.97047]
[1779462001745,24.75,76691.09,27.3,-0.22818,0.00018,19.97047]
[1779462001854,24.75,76691.09,27.3,-0.22818,0.00018,19.97047]
[1779462001892,24.75,76691.09,27.3,-0.22818,0.00018,19.97047]
[1779462002224,24.75,76675.75,27.3,-0.23103,0.00019,20.10554]
[1779462002527,24.75,76675.75,27.3,-0.23103,0.00019,20.10554]
[1779462004008,24.75,76668.0,27.3,-0.23248,0.00019,20.17359]
[1779462004087,24.75,76668.0,27.3,-0.23248,0.00019,20.17359]
[1779462004148,24.75,76668.0,27.3,-0.23248,0.00019,20.17359]
[1779462004345,24.75,76668.0,27.3,-0.23248,0.00019,20.17359]
[1779462004365,24.75,76668.0,27.3,-0.23248,0.00019,20.17359]
[1779462004286,24.75,76666.74,27.3,-0.23271,0.00019,20.18463]
[1779462004597,24.75,76666.74,27.3,-0.23271,0.00019,20.18463]
[1779462004652,24.75,76666.74,27.3,-0.23271,0.00019,20.18463]
[1779462004875,24.75,76666.74,27.3,-0.23271,0.00019,20.18463]
[1779462005169,24.75,76666.74,27.3,-0.23271,0.00019,20.18463]
[1779462005330,24.75,76645.93,27.3,-0.23662,0.00019,20.36608]
[1779462005775,24.75,76645.93,27.3,-0.23662,0.00019,20.36608]
[1779462005792,24.75,76645.93,27.3,-0.23662,0.00019,20.36608]
[1779462005917,24.75,76645.93,27.3,-0.23662,0.00019,20.36608]
[1779462006131,24.75,76645.93,27.3,-0.23662,0.00019,20.36608]
[1779462006775,24.75,76648.55,27.3,-0.23613,0.00019,20.34345]
[1779462006777,24.75,76648.55,27.3,-0.23613,0.00019,20.34345]
[1779462007067,24.75,76648.55,27.3,-0.23613,0.00019,20.34345]
[1779462008234,24.75,76652.11,27.3,-0.23546,0.00019,20.31265]
[1779462008767,24.75,76657.34,27.3,-0.23448,0.00019,20.26729]
[1779462009201,24.75,76657.34,27.3,-0.23448,0.00019,20.26729]
[1779462009249,24.75,76657.34,27.3,-0.23448,0.00019,20.26729]
[1779462009254,24.75,76661.54,27.3,-0.2337,0.00019,20.23088]
[1779462010562,24.75,76663.66,27.3,-0.23331,0.00019,20.21246]
[1779462010945,24.75,76663.66,27.3,-0.23331,0.00019,20.21246]
[1779462010961,24.75,76663.66,27.3,-0.23331,0.00019,20.21246]
[1779462011156,24.75,76659.81,27.3,-0.23403,0.00019,20.24603]
[1779462011761,24.75,76659.81,27.3,-0.23403,0.00019,20.24603]
[1779462011890,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462012650,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462012921,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462013231,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462013279,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462013311,24.75,76648.94,27.3,-0.23608,0.00019,20.34088]
[1779462013378,24.75,76644.65,27.3,-0.23689,0.00019,20.37822]
[1779462013670,24.75,76644.65,27.3,-0.23689,0.00019,20.37822]
[1779462013708,24.75,76644.65,27.3,-0.23689,0.00019,20.37822]
[1779462013836,24.75,76644.65,27.3,-0.23689,0.00019,20.37822]
[1779462013941,24.75,76644.65,27.3,-0.23689,0.00019,20.37822]
[1779462014054,24.75,76639.31,27.3,-0.2379,0.00019,20.42453]
[1779462016075,24.75,76632.06,27.3,-0.23928,0.00019,20.48734]
[1779462016127,24.75,76631.58,27.3,-0.23937,0.00019,20.49165]
[1779462020144,24.75,76630.9,27.3,-0.2395,0.00019,20.49719]
[1779462020363,24.75,76630.9,27.3,-0.2395,0.00019,20.49719]
[1779462020526,24.75,76625.27,27.3,-0.24057,0.00019,20.54552]
[1779462020687,24.75,76625.27,27.3,-0.24057,0.00019,20.54552]
[1779462020704,24.75,76625.27,27.3,-0.24057,0.00019,20.54552]
[1779462020795,24.75,76625.27,27.3,-0.24057,0.00019,20.54552]
[1779462021284,24.75,76625.27,27.3,-0.24057,0.00019,20.54552]
[1779462021375,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462021547,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462021822,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462021948,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462021956,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462022197,24.75,76597.62,27.3,-0.24586,0.00019,20.78142]
[1779462022572,24.75,76598.17,27.3,-0.24575,0.00019,20.77636]
[1779462022576,24.75,76598.17,27.3,-0.24575,0.00019,20.77636]
[1779462022686,24.75,76598.17,27.3,-0.24575,0.00019,20.77636]
[1779462022691,24.75,76598.17,27.3,-0.24575,0.00019,20.77636]
[1779462023027,24.75,76598.17,27.3,-0.24575,0.00019,20.77636]
[1779462023173,24.75,76597.39,27.3,-0.2459,0.00019,20.78308]
[1779462023710,24.75,76597.39,27.3,-0.2459,0.00019,20.78308]
[1779462024348,24.75,76597.39,27.3,-0.2459,0.00019,20.78308]
[1779462024528,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462024785,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462024812,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462024910,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462024918,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462025210,24.75,76596.1,27.3,-0.24616,0.00019,20.79439]
[1779462025345,24.75,76594.2,27.3,-0.24653,0.00019,20.81084]
[1779462030439,24.75,76595.89,27.3,-0.24619,0.00019,20.7956]
[1779462034007,24.75,76596.51,27.3,-0.24604,0.00019,20.78628]
[1779462034143,24.75,76596.51,27.3,-0.24604,0.00019,20.78628]
[1779462034277,24.75,76600.39,27.3,-0.24529,0.00019,20.75331]
[1779462035148,24.75,76600.39,27.3,-0.24529,0.00019,20.75331]
[1779462035166,24.75,76600.39,27.3,-0.24529,0.00019,20.75331]
[1779462035282,24.75,76613.98,27.3,-0.24267,0.00019,20.63738]
[1779462036207,24.75,76613.98,27.3,-0.24267,0.00019,20.63738]
[1779462036246,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462036895,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462036928,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462036940,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462037014,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462037375,24.75,76625.06,27.3,-0.24055,0.00019,20.54225]
[1779462037335,24.75,76642.29,27.3,-0.23728,0.00019,20.39339]
[1779462037424,24.75,76642.29,27.3,-0.23728,0.00019,20.39339]
[1779462037615,24.75,76642.29,27.3,-0.23728,0.00019,20.39339]
[1779462037891,24.75,76642.29,27.3,-0.23728,0.00019,20.39339]
[1779462038318,24.75,76656.11,27.3,-0.23467,0.00019,20.27327]
[1779462038777,24.75,76656.11,27.3,-0.23467,0.00019,20.27327]
[1779462039320,24.75,76668.63,27.3,-0.23232,0.00019,20.1639]
[1779462040412,24.75,76674.4,27.3,-0.23125,0.00019,20.11342]
[1779462040416,24.75,76674.4,27.3,-0.23125,0.00019,20.11342]
[1779462040430,24.75,76674.4,27.3,-0.23125,0.00019,20.11342]
[1779462041140,24.75,76677.32,27.3,-0.23071,0.00019,20.08795]
[1779462041735,24.75,76677.32,27.3,-0.23071,0.00019,20.08795]
[1779462041884,24.75,76677.32,27.3,-0.23071,0.00019,20.08795]
[1779462042268,24.75,76677.32,27.3,-0.23071,0.00019,20.08795]
[1779462042389,24.75,76677.32,27.3,-0.23071,0.00019,20.08795]
[1779462043696,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462043985,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044051,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044113,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044200,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044200,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044362,24.75,76684.1,27.3,-0.22944,0.00019,20.02795]
[1779462044304,24.75,76676.03,27.3,-0.23094,0.00019,20.09882]
[1779462044408,24.75,76676.03,27.3,-0.23094,0.00019,20.09882]
[1779462045253,24.75,76676.03,27.3,-0.23094,0.00019,20.09882]
[1779462045332,24.75,76658.74,27.3,-0.23417,0.00019,20.24996]
[1779462047185,24.75,76649.95,27.3,-0.23581,0.00019,20.32598]
[1779462050889,24.75,76650.54,27.3,-0.23568,0.00019,20.32]
[1779462050912,24.75,76650.54,27.3,-0.23568,0.00019,20.32]
[1779462052042,24.75,76647.81,27.3,-0.23619,0.00019,20.34344]
[1779462052103,24.75,76647.81,27.3,-0.23619,0.00019,20.34344]
[1779462052365,24.74,76644.84,27.3,-0.23675,0.00019,20.36891]
[1779462052482,24.74,76644.84,27.3,-0.23675,0.00019,20.36891]
[1779462052952,24.74,76644.84,27.3,-0.23675,0.00019,20.36891]
[1779462053227,24.74,76638.43,27.3,-0.23795,0.00019,20.42425]
[1779462054197,24.74,76638.43,27.3,-0.23795,0.00019,20.42425]
[1779462054227,24.74,76638.43,27.3,-0.23795,0.00019,20.42425]
[1779462054238,24.74,76635.25,27.3,-0.23856,0.00019,20.45166]
[1779462054510,24.74,76635.25,27.3,-0.23856,0.00019,20.45166]
[1779462055201,24.74,76635.25,27.3,-0.23856,0.00019,20.45166]
[1779462055609,24.74,76636.02,27.3,-0.2384,0.00019,20.44475]
[1779462056252,24.74,76636.82,27.3,-0.23825,0.00019,20.43758]
[1779462059273,24.74,76627.02,27.3,-0.2401,0.00019,20.52179]
[1779462062578,24.74,76622.58,27.3,-0.24094,0.00019,20.55942]
[1779462064473,24.74,76633.79,27.3,-0.2388,0.00019,20.46252]
[1779462064502,24.74,76633.79,27.3,-0.2388,0.00019,20.46252]
[1779462065532,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065570,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065610,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065625,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065660,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065737,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065972,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462065992,24.74,76633.38,27.3,-0.23887,0.00019,20.46596]
[1779462066322,24.74,76642.44,27.3,-0.23715,0.00019,20.3875]
[1779462066753,24.74,76642.44,27.3,-0.23715,0.00019,20.3875]
[1779462067025,24.74,76642.44,27.3,-0.23715,0.00019,20.3875]
[1779462067329,24.74,76652.21,27.3,-0.23531,0.00019,20.30256]
[1779462071508,24.74,76656.92,27.3,-0.23441,0.00019,20.26124]
[1779462072763,24.74,76657.23,27.3,-0.23436,0.00019,20.2585]
[1779462072946,24.74,76657.23,27.3,-0.23436,0.00019,20.2585]
[1779462073093,24.74,76657.23,27.3,-0.23436,0.00019,20.2585]
[1779462073371,24.74,76658.64,27.3,-0.23409,0.00019,20.24616]
[1779462077339,24.74,76663.45,27.3,-0.23318,0.00019,20.20362]
[1779462077361,24.74,76663.45,27.3,-0.23318,0.00019,20.20362]
[1779462079368,24.74,76657.56,27.3,-0.23428,0.00019,20.25481]
[1779462083233,24.73,76658.1,27.3,-0.23416,0.00019,20.24936]
[1779462085916,24.73,76655.9,27.3,-0.23457,0.00019,20.2682]
[1779462087245,24.73,76653.28,27.3,-0.23505,0.00019,20.29067]
[1779462087581,24.73,76650.03,27.3,-0.23566,0.00019,20.31876]
[1779462088142,24.73,76650.03,27.3,-0.23566,0.00019,20.31876]
[1779462088346,24.73,76644.77,27.3,-0.23665,0.00019,20.36423]
[1779462089595,24.73,76639.56,27.3,-0.23763,0.00019,20.40942]
[1779462093377,24.73,76636.24,27.3,-0.23823,0.00019,20.43416]
[1779462093386,24.73,76636.24,27.3,-0.23823,0.00019,20.43416]
[1779462093396,24.73,76636.24,27.3,-0.23823,0.00019,20.43416]
[1779462093592,24.73,76635.81,27.3,-0.23831,0.00019,20.43776]
[1779462093924,24.73,76635.81,27.3,-0.23831,0.00019,20.43776]
[1779462093990,24.73,76638.9,27.3,-0.23772,0.00019,20.41082]
[1779462095158,24.73,76638.9,27.3,-0.23772,0.00019,20.41082]
[1779462095439,24.73,76638.9,27.3,-0.23772,0.00019,20.41082]
[1779462096204,24.73,76642.22,27.3,-0.23709,0.00019,20.38187]
[1779462096680,24.73,76648.25,27.3,-0.23595,0.00019,20.32937]
[1779462098081,24.73,76651.88,27.3,-0.23526,0.00019,20.2977]
[1779462099225,24.73,76656.53,27.3,-0.23439,0.00019,20.25711]
[1779462099326,24.73,76659.21,27.3,-0.23388,0.00019,20.23371]
[1779462101579,24.73,76661.71,27.3,-0.23341,0.00019,20.21163]
[1779462102587,24.73,76662.49,27.3,-0.23326,0.00019,20.2047]
[1779462102605,24.73,76662.49,27.3,-0.23326,0.00019,20.2047]
[1779462102629,24.73,76662.49,27.3,-0.23326,0.00019,20.2047]
[1779462102717,24.73,76662.49,27.3,-0.23326,0.00019,20.2047]
[1779462102765,24.73,76666.3,27.3,-0.23254,0.00019,20.17124]
[1779462104984,24.73,76672.39,27.3,-0.2314,0.00019,20.11758]
[1779462105213,24.73,76672.39,27.3,-0.2314,0.00019,20.11758]
[1779462105316,24.73,76672.39,27.3,-0.2314,0.00019,20.11758]
[1779462108127,24.73,76675.17,27.3,-0.23087,0.00019,20.09269]
[1779462108316,24.73,76675.17,27.3,-0.23087,0.00019,20.09269]
[1779462108383,24.73,76673.8,27.3,-0.23113,0.00019,20.1046]
[1779462109030,24.73,76673.8,27.3,-0.23113,0.00019,20.1046]
[1779462109861,24.73,76671.9,27.3,-0.23147,0.00019,20.121]
[1779462110194,24.73,76671.9,27.3,-0.23147,0.00019,20.121]
[1779462110225,24.73,76670.8,27.3,-0.23167,0.00019,20.13034]
[1779462114598,24.72,76668.28,27.3,-0.23213,0.00019,20.15164]
[1779462114702,24.72,76668.28,27.3,-0.23213,0.00019,20.15164]
[1779462115231,24.72,76668.28,27.3,-0.23213,0.00019,20.15164]
[1779462115285,24.72,76669.65,27.3,-0.23187,0.00019,20.1394]
[1779462115662,24.72,76669.65,27.3,-0.23187,0.00019,20.1394]
[1779462117594,24.72,76680.05,27.3,-0.22991,0.00019,20.0473]
[1779462118145,24.72,76680.05,27.3,-0.22991,0.00019,20.0473]
[1779462118847,24.72,76681.43,27.3,-0.22965,0.00019,20.03489]
[1779462118855,24.72,76681.43,27.3,-0.22965,0.00019,20.03489]
[1779462119606,24.72,76681.03,27.3,-0.22972,0.00019,20.0382]
[1779462125227,24.72,76683.09,27.3,-0.22932,0.00019,20.01903]
[1779462130607,24.72,76687.72,27.3,-0.22844,0.00019,19.97716]
[1779462131550,24.71,76685.37,27.3,-0.22885,0.00019,19.99658]
[1779462131782,24.71,76685.69,27.3,-0.22876,0.00019,19.99219]
[1779462133103,24.71,76685.69,27.3,-0.22876,0.00019,19.99219]
[1779462133156,24.71,76685.69,27.3,-0.22876,0.00019,19.99219]
[1779462133325,24.71,76689.37,27.3,-0.22807,0.00019,19.95935]
[1779462137842,24.7,76696.49,27.3,-0.22664,0.00018,19.89077]
[1779462138455,24.7,76696.49,27.3,-0.22664,0.00018,19.89077]
[1779462138729,24.7,76700.99,27.3,-0.22581,0.00018,19.85039]
[1779462138833,24.7,76700.99,27.3,-0.22581,0.00018,19.85039]
[1779462140562,24.69,76711.55,27.3,-0.22385,0.00018,19.75559]
[1779462141959,24.69,76713.07,27.3,-0.22353,0.00018,19.73962]
[1779462147554,24.67,76709.62,27.3,-0.22402,0.00018,19.76346]
[1779462149178,24.67,76711.19,27.3,-0.22373,0.00018,19.74918]
[1779462151883,24.66,76720.6,27.3,-0.22194,0.00018,19.66131]
[1779462158799,24.66,76713.84,27.3,-0.22308,0.00018,19.71482]
[1779462163735,24.66,76715.71,27.3,-0.22272,0.00018,19.69709]
[1779462163756,24.66,76715.71,27.3,-0.22272,0.00018,19.69709]
[1779462170255,24.65,76717.16,27.3,-0.22243,0.00018,19.68308]
[1779462171041,24.65,76718.91,27.3,-0.22211,0.00018,19.66723]
[1779462171237,24.65,76718.91,27.3,-0.22211,0.00018,19.66723]
[1779462171402,24.65,76718.91,27.3,-0.22211,0.00018,19.66723]
[1779462173441,24.65,76729.3,27.3,-0.22016,0.00018,19.57058]
[1779462175865,24.64,76730.79,27.3,-0.21987,0.00018,19.55616]
[1779462176044,24.64,76730.79,27.3,-0.21987,0.00018,19.55616]
[1779462176044,24.64,76730.79,27.3,-0.21987,0.00018,19.55616]
[1779462176528,24.64,76732.38,27.3,-0.21957,0.00018,19.54141]
[1779462176797,24.64,76732.38,27.3,-0.21957,0.00018,19.54141]
[1779462177141,24.64,76732.38,27.3,-0.21957,0.00018,19.54141]
[1779462180008,24.62,76738.51,27.3,-0.21829,0.00018,19.47733]
[1779462180581,24.62,76742.27,27.3,-0.21756,0.00018,19.44079]
[1779462183257,24.61,76744.14,27.3,-0.21715,0.00018,19.42007]
[1779462184124,24.61,76744.61,27.3,-0.21703,0.00018,19.41403]
[1779462187552,24.6,76745.5,27.3,-0.21678,0.00018,19.40105]
[1779462192838,24.59,76747.92,27.3,-0.21629,0.00018,19.37672]
[1779462202326,24.59,76747.39,27.3,-0.21636,0.00018,19.38022]
[1779462207450,24.59,76749.74,27.3,-0.21593,0.00018,19.35812]
[1779462207466,24.59,76749.74,27.3,-0.21593,0.00018,19.35812]
[1779462207489,24.59,76749.74,27.3,-0.21593,0.00018,19.35812]
[1779462210907,24.59,76751.59,27.3,-0.21558,0.00018,19.34073]
[1779462210910,24.59,76751.59,27.3,-0.21558,0.00018,19.34073]
[1779462211328,24.59,76751.59,27.3,-0.21558,0.00018,19.34073]
[1779462211350,24.59,76751.61,27.3,-0.21555,0.00018,19.33646]
[1779462214932,24.58,76751.89,27.3,-0.21548,0.00018,19.33304]
[1779462215149,24.58,76751.89,27.3,-0.21548,0.00018,19.33304]
[1779462220413,24.58,76752.92,27.3,-0.21526,0.00018,19.32172]
[1779462220762,24.58,76752.92,27.3,-0.21526,0.00018,19.32172]
[1779462224731,24.58,76754.19,27.3,-0.21501,0.00018,19.30887]
[1779462225331,24.58,76754.19,27.3,-0.21501,0.00018,19.30887]
[1779462230485,24.57,76754.38,27.3,-0.21494,0.00018,19.30542]
[1779462235520,24.57,76754.27,27.3,-0.21493,0.00018,19.30499]
[1779462235769,24.57,76754.27,27.3,-0.21493,0.00018,19.30499]
[1779462241568,24.57,76753.7,27.3,-0.215,0.00018,19.30856]
[1779462246283,24.57,76756.13,27.3,-0.21454,0.00018,19.28522]
[1779462251637,24.56,76757.28,27.3,-0.2143,0.00018,19.27278]
[1779462256673,24.56,76755.45,27.3,-0.2146,0.00018,19.28786]
[1779462258290,24.56,76755.45,27.3,-0.2146,0.00018,19.28786]
[1779462258622,24.56,76756.08,27.3,-0.21447,0.00018,19.2814]
[1779462259990,24.56,76746.59,27.3,-0.21617,0.00018,19.3677]
[1779462266181,24.55,76745.08,27.3,-0.21643,0.00018,19.38044]
[1779462268025,24.55,76746.31,27.3,-0.21619,0.00018,19.36843]
[1779462273793,24.55,76745.48,27.3,-0.21629,0.00018,19.3707]
[1779462278875,24.55,76748.44,27.3,-0.21574,0.00018,19.34305]
[1779462279795,24.55,76748.01,27.3,-0.21581,0.00018,19.34684]
[1779462279803,24.55,76748.01,27.3,-0.21581,0.00018,19.34684]
[1779462279842,24.55,76749.03,27.3,-0.21563,0.00018,19.33752]
[1779462284878,24.54,76750.86,27.3,-0.21527,0.00018,19.3191]
[1779462289914,24.54,76752.6,27.3,-0.21492,0.00018,19.30169]
[1779462294949,24.54,76752.65,27.3,-0.21489,0.00018,19.29975]
[1779462299984,24.53,76752.02,27.3,-0.21497,0.00018,19.30407]
[1779462305020,24.53,76751.61,27.3,-0.21502,0.00018,19.30633]
[1779462307983,24.53,76753.53,27.3,-0.21466,0.00018,19.28817]
[1779462313054,24.53,76757.52,27.3,-0.21391,0.00018,19.25005]
[1779462318111,24.52,76757.41,27.3,-0.2139,0.00018,19.24915]
[1779462319448,24.52,76757.41,27.3,-0.2139,0.00018,19.24915]
[1779462325160,24.52,76757.66,27.3,-0.21382,0.00018,19.24505]
[1779462330194,24.52,76758.49,27.3,-0.21364,0.00018,19.23615]
[1779462335333,24.51,76758.73,27.3,-0.21355,0.00018,19.22895]
[1779462340852,24.51,76761.95,27.3,-0.21295,0.00018,19.198]
[1779462341310,24.51,76761.95,27.3,-0.21295,0.00018,19.198]
[1779462345210,24.51,76762.94,27.3,-0.21275,0.00018,19.18808]
[1779462345238,24.51,76762.94,27.3,-0.21275,0.00018,19.18808]
[1779462345810,24.51,76767.18,27.3,-0.21199,0.00018,19.14889]
[1779462346099,24.51,76767.18,27.3,-0.21199,0.00018,19.14889]
[1779462346495,24.51,76767.18,27.3,-0.21199,0.00018,19.14889]
[1779462346573,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462346733,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462346807,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462346843,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462347047,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462347392,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462347512,24.51,76798.85,27.3,-0.20637,0.00018,18.8559]
[1779462347651,24.51,76821.69,27.3,-0.20235,0.00017,18.64231]
[1779462347750,24.51,76821.69,27.3,-0.20235,0.00017,18.64231]
[1779462348862,24.5,76821.13,27.3,-0.20241,0.00017,18.64511]
[1779462349136,24.5,76821.13,27.3,-0.20241,0.00017,18.64511]
[1779462349584,24.5,76821.13,27.3,-0.20241,0.00017,18.64511]
[1779462349614,24.5,76821.13,27.3,-0.20241,0.00017,18.64511]
[1779462349674,24.5,76825.34,27.3,-0.20163,0.00017,18.60328]
[1779462351370,24.5,76834.93,27.3,-0.19996,0.00017,18.51272]
[1779462353006,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353403,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353606,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353636,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353643,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353691,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353707,24.5,76835.38,27.3,-0.19987,0.00017,18.50821]
[1779462353661,24.5,76842.46,27.3,-0.19865,0.00017,18.44146]
[1779462353871,24.5,76842.46,27.3,-0.19865,0.00017,18.44146]
[1779462354348,24.5,76842.46,27.3,-0.19865,0.00017,18.44146]
[1779462354624,24.5,76842.46,27.3,-0.19865,0.00017,18.44146]
[1779462354646,24.5,76842.46,27.3,-0.19865,0.00017,18.44146]
[1779462354726,24.49,76850.33,27.3,-0.19729,0.00017,18.36702]
[1779462355065,24.49,76850.33,27.3,-0.19729,0.00017,18.36702]
[1779462355398,24.49,76853.69,27.3,-0.19671,0.00017,18.33506]
[1779462355804,24.49,76853.69,27.3,-0.19671,0.00017,18.33506]
[1779462356031,24.49,76853.69,27.3,-0.19671,0.00017,18.33506]
[1779462356349,24.49,76853.69,27.3,-0.19671,0.00017,18.33506]
[1779462357168,24.49,76857.8,27.3,-0.196,0.00017,18.29581]
[1779462358839,24.49,76865.69,27.3,-0.19464,0.00017,18.22046]
[1779462359582,24.49,76865.69,27.3,-0.19464,0.00017,18.22046]
[1779462359888,24.48,76862.85,27.3,-0.19505,0.00017,18.24348]
[1779462360113,24.48,76862.85,27.3,-0.19505,0.00017,18.24348]
[1779462360409,24.48,76862.85,27.3,-0.19505,0.00017,18.24348]
[1779462360597,24.48,76862.85,27.3,-0.19505,0.00017,18.24348]
[1779462360649,24.48,76862.45,27.3,-0.19511,0.00017,18.24685]
[1779462361443,24.47,76871.77,27.3,-0.19342,0.00017,18.15241]
[1779462366479,24.44,76874.82,27.3,-0.19264,0.00017,18.10869]
[1779462367971,24.44,76875.72,27.3,-0.19248,0.00017,18.09974]
[1779462368075,24.44,76875.72,27.3,-0.19248,0.00017,18.09974]
[1779462368259,24.44,76875.72,27.3,-0.19248,0.00017,18.09974]
[1779462368571,24.44,76875.72,27.3,-0.19248,0.00017,18.09974]
[1779462368644,24.44,76869.11,27.3,-0.1936,0.00017,18.16201]
[1779462369563,24.44,76859.09,27.3,-0.1953,0.00017,18.25661]
[1779462370750,24.44,76854.44,27.3,-0.19609,0.00017,18.3002]
[1779462372321,24.44,76853.04,27.3,-0.19632,0.00017,18.31302]
[1779462372439,24.44,76853.04,27.3,-0.19632,0.00017,18.31302]
[1779462372502,24.44,76853.04,27.3,-0.19632,0.00017,18.31302]
[1779462372557,24.44,76850.3,27.3,-0.19678,0.00017,18.33847]
[1779462373081,24.44,76850.3,27.3,-0.19678,0.00017,18.33847]
[1779462373527,24.44,76848.19,27.3,-0.19714,0.00017,18.35816]
[1779462374048,24.44,76848.19,27.3,-0.19714,0.00017,18.35816]
[1779462375561,24.44,76848.7,27.3,-0.19704,0.00017,18.35287]
[1779462375769,24.44,76849.03,27.3,-0.19698,0.00017,18.34929]
[1779462376826,24.44,76852.14,27.3,-0.19644,0.00017,18.31946]
[1779462377475,24.44,76852.14,27.3,-0.19644,0.00017,18.31946]
[1779462377555,24.44,76849.7,27.3,-0.19685,0.00017,18.34207]
[1779462378621,24.44,76849.7,27.3,-0.19685,0.00017,18.34207]
[1779462381335,24.44,76845.22,27.3,-0.1976,0.00017,18.38358]
[1779462381583,24.43,76845.84,27.3,-0.19749,0.00017,18.37746]
[1779462382056,24.43,76845.84,27.3,-0.19749,0.00017,18.37746]
[1779462387638,24.43,76849.67,27.3,-0.19679,0.00017,18.33906]
[1779462392752,24.43,76847.8,27.3,-0.19705,0.00017,18.3504]
[1779462393567,24.43,76847.47,27.3,-0.19709,0.00017,18.35304]
[1779462393670,24.42,76847.4,27.3,-0.1971,0.00017,18.35323]
[1779462394697,24.42,76847.4,27.3,-0.1971,0.00017,18.35323]
[1779462395851,24.42,76834.84,27.3,-0.19925,0.00017,18.47113]
[1779462396411,24.42,76834.84,27.3,-0.19925,0.00017,18.47113]
[1779462396952,24.42,76828.47,27.3,-0.20035,0.00017,18.53069]
[1779462399875,24.42,76823.67,27.3,-0.20116,0.00017,18.57436]
[1779462402025,24.42,76818.38,27.3,-0.20206,0.00017,18.62301]
[1779462403182,24.42,76817.66,27.3,-0.20218,0.00017,18.62923]
[1779462403737,24.42,76817.89,27.3,-0.20213,0.00017,18.62652]
[1779462405263,24.42,76818.85,27.3,-0.20195,0.00017,18.61716]
[1779462405271,24.42,76818.85,27.3,-0.20195,0.00017,18.61716]
[1779462405751,24.41,76819.09,27.3,-0.20191,0.00017,18.61456]
[1779462410786,24.41,76823.18,27.3,-0.20115,0.00017,18.57383]
[1779462411298,24.41,76823.18,27.3,-0.20115,0.00017,18.57383]
[1779462416829,24.41,76821.56,27.3,-0.20139,0.00017,18.58657]
[1779462420524,24.4,76821.06,27.3,-0.20145,0.00017,18.58997]
[1779462425891,24.4,76818.85,27.3,-0.20178,0.00017,18.6076]
[1779462431503,24.39,76819.49,27.3,-0.20164,0.00017,18.60028]
[1779462436968,24.39,76818.97,27.3,-0.20167,0.00017,18.60166]
[1779462442035,24.38,76819.67,27.3,-0.20152,0.00017,18.59339]
[1779462442151,24.38,76819.67,27.3,-0.20152,0.00017,18.59339]
[1779462448155,24.38,76827.32,27.3,-0.20015,0.00017,18.51919]
[1779462450335,24.38,76830.19,27.3,-0.19964,0.00017,18.49147]
[1779462455242,24.38,76836.68,27.3,-0.19846,0.00017,18.42489]
[1779462455573,24.38,76836.68,27.3,-0.19846,0.00017,18.42489]
[1779462456090,24.38,76837.76,27.3,-0.19827,0.00017,18.41445]
[1779462456426,24.38,76837.76,27.3,-0.19827,0.00017,18.41445]
[1779462458401,24.37,76850.53,27.3,-0.19606,0.00017,18.29312]
[1779462459494,24.37,76850.53,27.3,-0.19606,0.00017,18.29312]
[1779462460655,24.37,76852.79,27.3,-0.19567,0.00017,18.27163]
[1779462460752,24.37,76856.93,27.3,-0.19496,0.00017,18.23233]
[1779462466174,24.37,76859.26,27.3,-0.19455,0.00017,18.20913]
[1779462467364,24.37,76859.26,27.3,-0.19455,0.00017,18.20913]
[1779462469170,24.37,76857.78,27.3,-0.19479,0.00017,18.22273]
[1779462469260,24.37,76856.42,27.3,-0.19502,0.00017,18.23536]
[1779462471217,24.37,76857.53,27.3,-0.19483,0.00017,18.22482]
[1779462471226,24.37,76857.53,27.3,-0.19483,0.00017,18.22482]
[1779462471313,24.37,76856.9,27.3,-0.19492,0.00017,18.22992]
[1779462472846,24.37,76856.9,27.3,-0.19492,0.00017,18.22992]
[1779462473839,24.37,76855.42,27.3,-0.19517,0.00017,18.24368]
[1779462479839,24.36,76849.75,27.3,-0.1961,0.00017,18.29532]
[1779462480566,24.36,76850.42,27.3,-0.19598,0.00017,18.2886]
[1779462481312,24.36,76850.36,27.3,-0.19599,0.00017,18.28881]
[1779462485179,24.36,76851.96,27.3,-0.19569,0.00017,18.27225]
[1779462485846,24.36,76851.96,27.3,-0.19569,0.00017,18.27225]
[1779462486727,24.36,76852.71,27.3,-0.19555,0.00017,18.26479]
[1779462491365,24.36,76851.4,27.3,-0.19575,0.00017,18.27555]
[1779462491877,24.36,76851.4,27.3,-0.19575,0.00017,18.27555]
[1779462492170,24.36,76852.31,27.3,-0.19559,0.00017,18.26658]
[1779462492247,24.36,76852.31,27.3,-0.19559,0.00017,18.26658]
[1779462492644,24.36,76849.77,27.3,-0.19602,0.00017,18.29036]
[1779462493877,24.36,76839.9,27.3,-0.19771,0.00017,18.38374]
[1779462494411,24.36,76839.9,27.3,-0.19771,0.00017,18.38374]
[1779462494738,24.36,76839.9,27.3,-0.19771,0.00017,18.38374]
[1779462496002,24.35,76829.86,27.3,-0.19944,0.00017,18.47815]
[1779462501427,24.35,76825.89,27.3,-0.20009,0.00017,18.51339]
[1779462502953,24.35,76823.72,27.3,-0.20046,0.00017,18.53346]
[1779462503258,24.35,76823.72,27.3,-0.20046,0.00017,18.53346]
[1779462503292,24.35,76823.72,27.3,-0.20046,0.00017,18.53346]
[1779462503306,24.35,76823.72,27.3,-0.20046,0.00017,18.53346]
[1779462503482,24.35,76823.72,27.3,-0.20046,0.00017,18.53346]
[1779462503851,24.35,76809.49,27.3,-0.20294,0.00018,18.66701]
[1779462505456,24.35,76798.37,27.3,-0.20489,0.00018,18.77099]
[1779462506462,24.35,76798.37,27.3,-0.20489,0.00018,18.77099]
[1779462510843,24.35,76807.53,27.3,-0.20326,0.00018,18.68407]
[1779462514881,24.35,76806.74,27.3,-0.20336,0.00018,18.6868]
[1779462516547,24.34,76791.13,27.3,-0.2061,0.00018,18.83251]
[1779462521582,24.34,76799.07,27.3,-0.20467,0.00018,18.75663]
[1779462526617,24.34,76797.23,27.3,-0.20497,0.00018,18.7726]
[1779462531652,24.34,76792.72,27.3,-0.20575,0.00018,18.81354]
[1779462536733,24.33,76794.97,27.3,-0.20533,0.00018,18.79135]
[1779462542730,24.33,76797.5,27.3,-0.20485,0.00018,18.76601]
[1779462542967,24.33,76797.5,27.3,-0.20485,0.00018,18.76601]
[1779462544431,24.33,76794.63,27.3,-0.20535,0.00018,18.79271]
[1779462547039,24.33,76783.02,27.3,-0.2074,0.00018,18.90043]
[1779462547662,24.33,76783.02,27.3,-0.2074,0.00018,18.90043]
[1779462547721,24.33,76783.02,27.3,-0.2074,0.00018,18.90043]
[1779462547870,24.33,76783.02,27.3,-0.2074,0.00018,18.90043]
[1779462547872,24.33,76782.76,27.3,-0.20744,0.00018,18.90249]
[1779462550215,24.33,76778.12,27.3,-0.20826,0.00018,18.94564]
[1779462550260,24.33,76778.12,27.3,-0.20826,0.00018,18.94564]
[1779462550711,24.33,76778.12,27.3,-0.20826,0.00018,18.94564]
[1779462550786,24.33,76782.5,27.3,-0.20748,0.00018,18.90473]
[1779462551112,24.33,76782.5,27.3,-0.20748,0.00018,18.90473]
[1779462551247,24.33,76782.5,27.3,-0.20748,0.00018,18.90473]
[1779462551464,24.33,76782.5,27.3,-0.20748,0.00018,18.90473]
[1779462551793,24.33,76786.87,27.3,-0.2067,0.00018,18.86369]
[1779462552125,24.33,76786.87,27.3,-0.2067,0.00018,18.86369]
[1779462552650,24.33,76786.87,27.3,-0.2067,0.00018,18.86369]
[1779462552972,24.33,76789.59,27.3,-0.20621,0.00018,18.8379]
[1779462553620,24.33,76789.59,27.3,-0.20621,0.00018,18.8379]
[1779462553674,24.33,76789.59,27.3,-0.20621,0.00018,18.8379]
[1779462554389,24.33,76792.34,27.3,-0.20572,0.00018,18.81184]
[1779462558843,24.32,76802.93,27.3,-0.20382,0.00018,18.71124]
[1779462561864,24.32,76789.37,27.3,-0.20621,0.00018,18.83784]
[1779462566899,24.32,76790.97,27.3,-0.2059,0.00018,18.82122]
[1779462571934,24.32,76791.57,27.3,-0.20573,0.00018,18.81004]
[1779462577869,24.31,76793.31,27.3,-0.2054,0.00018,18.79225]
[1779462581175,24.31,76794.13,27.3,-0.20524,0.00018,18.78373]
[1779462587041,24.31,76796.65,27.3,-0.20476,0.00018,18.75828]
[1779462592076,24.3,76796.82,27.3,-0.2047,0.00018,18.75513]
[1779462595197,24.3,76797.9,27.3,-0.2045,0.00018,18.74448]
[1779462595240,24.3,76798.47,27.3,-0.20439,0.00018,18.73888]
[1779462598737,24.3,76798.88,27.3,-0.20432,0.00018,18.73497]
[1779462598811,24.3,76799.16,27.3,-0.20427,0.00018,18.73232]
[1779462604161,24.3,76801.66,27.3,-0.20381,0.00018,18.70768]
[1779462609195,24.3,76801.83,27.3,-0.20376,0.00018,18.70525]
[1779462611602,24.3,76802.79,27.3,-0.20359,0.00018,18.69605]
[1779462617252,24.3,76798.65,27.3,-0.2043,0.00018,18.73385]
[1779462622287,24.29,76794.26,27.3,-0.20506,0.00018,18.77404]
[1779462627321,24.29,76795.45,27.3,-0.20483,0.00018,18.7618]
[1779462630343,24.29,76805.76,27.3,-0.203,0.00018,18.66433]
[1779462635378,24.29,76807.3,27.3,-0.20269,0.00018,18.64545]
[1779462636211,24.29,76807.3,27.3,-0.20269,0.00018,18.64545]
[1779462641862,24.29,76813.45,27.3,-0.20161,0.00018,18.58729]
[1779462647462,24.29,76811.94,27.3,-0.20188,0.00018,18.60162]
[1779462651490,24.29,76800.14,27.3,-0.20395,0.00018,18.71256]
[1779462656676,24.29,76801.5,27.3,-0.2037,0.00018,18.69925]
[1779462662569,24.29,76802.24,27.3,-0.20356,0.00018,18.69185]
[1779462667603,24.29,76798.3,27.3,-0.20425,0.00018,18.72838]
[1779462668123,24.29,76798.3,27.3,-0.20425,0.00018,18.72838]
[1779462668611,24.29,76797.0,27.3,-0.20447,0.00018,18.74048]
[1779462671602,24.29,76796.34,27.3,-0.20459,0.00018,18.74682]
[1779462676667,24.29,76796.45,27.3,-0.20458,0.00018,18.74601]
[1779462681702,24.29,76794.2,27.3,-0.20498,0.00018,18.76722]
[1779462686737,24.29,76795.34,27.3,-0.20477,0.00018,18.75642]
[1779462688604,24.29,76794.48,27.3,-0.20492,0.00018,18.76448]
[1779462688627,24.29,76794.48,27.3,-0.20492,0.00018,18.76448]
[1779462689145,24.29,76786.92,27.3,-0.20627,0.00018,18.8354]
[1779462690218,24.29,76782.46,27.3,-0.20706,0.00018,18.87708]
[1779462691419,24.29,76779.26,27.3,-0.20759,0.00018,18.90286]
[1779462693365,24.29,76779.1,27.3,-0.20762,0.00018,18.90431]
[1779462695668,24.29,76779.01,27.3,-0.20764,0.00018,18.90511]
[1779462696444,24.29,76776.55,27.3,-0.20808,0.00018,18.92809]
[1779462697017,24.29,76776.55,27.3,-0.20808,0.00018,18.92809]
[1779462697112,24.29,76776.55,27.3,-0.20808,0.00018,18.92809]
[1779462697625,24.29,76775.9,27.3,-0.20819,0.00018,18.93411]
[1779462697814,24.29,76774.4,27.3,-0.20846,0.00018,18.94807]
[1779462702849,24.29,76769.86,27.3,-0.20928,0.00018,18.99099]
[1779462707884,24.29,76769.12,27.3,-0.20942,0.00018,18.99815]
[1779462712919,24.29,76769.41,27.3,-0.20937,0.00018,18.99567]
[1779462718025,24.29,76772.08,27.3,-0.2089,0.00018,18.97095]
[1779462722079,24.29,76756.47,27.3,-0.21171,0.00018,19.11669]
[1779462727030,24.29,76768.59,27.3,-0.20953,0.00018,19.00376]
[1779462732071,24.29,76768.89,27.3,-0.20948,0.00018,19.00115]
[1779462732732,24.29,76768.89,27.3,-0.20948,0.00018,19.00115]
[1779462732744,24.29,76768.89,27.3,-0.20948,0.00018,19.00115]
[1779462732820,24.29,76768.89,27.3,-0.20948,0.00018,19.00115]
[1779462733039,24.29,76768.89,27.3,-0.20948,0.00018,19.00115]
[1779462733079,24.29,76770.05,27.3,-0.20927,0.00018,18.99035]
[1779462735833,24.29,76771.71,27.3,-0.20897,0.00018,18.97459]
[1779462741135,24.29,76772.02,27.3,-0.2089,0.00018,18.97092]
[1779462742649,24.29,76771.39,27.3,-0.20901,0.00018,18.97668]
[1779462748184,24.29,76771.42,27.3,-0.20899,0.00018,18.97563]
[1779462751754,24.29,76771.41,27.3,-0.20898,0.00018,18.97546]
[1779462751824,24.29,76771.41,27.3,-0.20898,0.00018,18.97546]
[1779462751914,24.29,76771.41,27.3,-0.20898,0.00018,18.97546]
[1779462751937,24.29,76771.41,27.3,-0.20898,0.00018,18.97546]
[1779462752037,24.29,76771.41,27.3,-0.20895,0.00018,18.97119]
[1779462753069,24.29,76771.41,27.3,-0.20895,0.00018,18.97119]
[1779462758254,24.29,76762.81,27.3,-0.21049,0.00018,19.05137]
[1779462763289,24.29,76763.22,27.3,-0.21042,0.00018,19.04754]
[1779462766327,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462766377,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462766704,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462766788,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462766988,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462767180,24.29,76763.24,27.3,-0.21042,0.00018,19.04736]
[1779462767572,24.29,76763.09,27.3,-0.21044,0.00018,19.04877]
[1779462767846,24.29,76763.09,27.3,-0.21044,0.00018,19.04877]
[1779462767916,24.29,76752.88,27.3,-0.21229,0.00018,19.14374]
[1779462768475,24.29,76752.88,27.3,-0.21229,0.00018,19.14374]
[1779462768584,24.29,76752.88,27.3,-0.21229,0.00018,19.14374]
[1779462773269,24.28,76749.92,27.3,-0.21282,0.00018,19.17101]
[1779462776000,24.28,76749.11,27.3,-0.21296,0.00018,19.17839]
[1779462776941,24.28,76747.98,27.3,-0.21317,0.00018,19.18874]
[1779462782426,24.28,76743.57,27.3,-0.21395,0.00018,19.22876]
[1779462784393,24.28,76743.39,27.3,-0.21398,0.00018,19.23028]
[1779462784703,24.28,76743.39,27.3,-0.21398,0.00018,19.23028]
[1779462784732,24.28,76743.39,27.3,-0.21398,0.00018,19.23028]
[1779462785412,24.28,76743.36,27.3,-0.21398,0.00018,19.23041]
[1779462785995,24.28,76743.36,27.3,-0.21398,0.00018,19.23041]
[1779462785998,24.28,76743.36,27.3,-0.21398,0.00018,19.23041]
[1779462786142,24.28,76743.36,27.3,-0.21398,0.00018,19.23041]
[1779462786099,24.28,76739.92,27.3,-0.21461,0.00018,19.26221]
[1779462791490,24.28,76733.28,27.3,-0.21583,0.00018,19.32391]
[1779462796697,24.28,76733.32,27.3,-0.21582,0.00018,19.32365]
[1779462800217,24.28,76733.06,27.3,-0.21587,0.00018,19.32614]
[1779462800768,24.28,76724.85,27.3,-0.21738,0.00018,19.40218]
[1779462803698,24.28,76719.08,27.3,-0.21844,0.00018,19.45544]
[1779462804213,24.28,76719.18,27.3,-0.21843,0.00018,19.4546]
[1779462808894,24.29,76713.92,27.3,-0.21941,0.00018,19.50362]
[1779462808898,24.29,76713.92,27.3,-0.21941,0.00018,19.50362]
[1779462808999,24.29,76713.92,27.3,-0.21941,0.00018,19.50362]
[1779462809033,24.29,76713.92,27.3,-0.21941,0.00018,19.50362]
[1779462809041,24.29,76713.92,27.3,-0.21941,0.00018,19.50362]
[1779462809168,24.29,76709.72,27.3,-0.22019,0.00018,19.54225]
[1779462814651,24.29,76704.16,27.3,-0.22121,0.00019,19.59005]
[1779462815605,24.29,76704.16,27.3,-0.22121,0.00019,19.59005]
[1779462815612,24.29,76704.16,27.3,-0.22121,0.00019,19.59005]
[1779462815659,24.29,76704.31,27.3,-0.22118,0.00019,19.58881]
[1779462816799,24.29,76704.31,27.3,-0.22118,0.00019,19.58881]
[1779462818122,24.29,76704.16,27.3,-0.22121,0.00019,19.59013]
[1779462818219,24.29,76704.2,27.3,-0.2212,0.00019,19.58971]
[1779462819394,24.29,76704.2,27.3,-0.2212,0.00019,19.58971]
[1779462819953,24.29,76701.88,27.3,-0.22163,0.00019,19.61099]
[1779462821956,24.29,76701.8,27.3,-0.22165,0.00019,19.6117]
[1779462822141,24.29,76701.8,27.3,-0.22165,0.00019,19.6117]
[1779462822192,24.29,76701.28,27.3,-0.22175,0.00019,19.61643]
[1779462822485,24.29,76701.28,27.3,-0.22175,0.00019,19.61643]
[1779462822723,24.29,76701.28,27.3,-0.22175,0.00019,19.61643]
[1779462822750,24.29,76701.28,27.3,-0.22175,0.00019,19.61643]
[1779462823143,24.29,76691.84,27.3,-0.2235,0.00019,19.70255]
[1779462828147,24.29,76685.89,27.3,-0.22461,0.00019,19.75644]
[1779462830870,24.29,76689.92,27.3,-0.22386,0.00019,19.7197]
[1779462830875,24.29,76689.92,27.3,-0.22386,0.00019,19.7197]
[1779462830922,24.29,76689.92,27.3,-0.22386,0.00019,19.7197]
[1779462831009,24.29,76689.92,27.3,-0.22386,0.00019,19.7197]
[1779462831111,24.29,76693.12,27.3,-0.22326,0.00019,19.69059]
[1779462831685,24.29,76693.12,27.3,-0.22326,0.00019,19.69059]
[1779462831798,24.29,76693.12,27.3,-0.22326,0.00019,19.69059]
[1779462832304,24.29,76699.56,27.3,-0.22206,0.00019,19.63173]
[1779462832665,24.29,76699.56,27.3,-0.22206,0.00019,19.63173]
[1779462833178,24.29,76699.56,27.3,-0.22206,0.00019,19.63173]
[1779462834614,24.29,76707.57,27.3,-0.22057,0.00019,19.55836]
[1779462836188,24.29,76707.15,27.3,-0.22064,0.00019,19.56218]
[1779462837865,24.29,76708.45,27.3,-0.2204,0.00019,19.55025]
[1779462840909,24.29,76707.59,27.3,-0.22056,0.00019,19.55801]
[1779462843287,24.29,76708.0,27.3,-0.22048,0.00019,19.55416]
[1779462848893,24.29,76710.04,27.3,-0.2201,0.00018,19.53533]
[1779462851097,24.29,76711.1,27.3,-0.21991,0.00018,19.52561]
[1779462851236,24.29,76711.1,27.3,-0.21991,0.00018,19.52561]
[1779462852230,24.29,76710.44,27.3,-0.22003,0.00018,19.53167]
[1779462857278,24.28,76704.13,27.3,-0.22118,0.00019,19.58878]
[1779462858337,24.28,76702.91,27.3,-0.22141,0.00019,19.59965]
[1779462859388,24.28,76702.62,27.3,-0.22146,0.00019,19.60224]
[1779462859501,24.28,76702.62,27.3,-0.22146,0.00019,19.60224]
[1779462859694,24.28,76702.62,27.3,-0.22146,0.00019,19.60224]
[1779462859970,24.28,76697.63,27.3,-0.22238,0.00019,19.64773]
[1779462862063,24.28,76690.41,27.3,-0.22373,0.00019,19.71358]
[1779462862382,24.28,76687.23,27.3,-0.22433,0.00019,19.74252]
[1779462865522,24.28,76680.59,27.3,-0.22557,0.00019,19.80266]
[1779462870724,24.28,76685.38,27.3,-0.22467,0.00019,19.75902]
[1779462870725,24.28,76685.38,27.3,-0.22467,0.00019,19.75902]
[1779462870730,24.28,76685.38,27.3,-0.22467,0.00019,19.75902]
[1779462876082,24.28,76690.33,27.3,-0.22372,0.00019,19.71036]
[1779462881117,24.28,76688.46,27.3,-0.22407,0.00019,19.72768]
[1779462881309,24.28,76688.46,27.3,-0.22407,0.00019,19.72768]
[1779462884063,24.28,76688.61,27.3,-0.22405,0.00019,19.72645]
[1779462890238,24.29,76687.77,27.3,-0.22421,0.00019,19.73439]
[1779462896196,24.29,76688.63,27.3,-0.22406,0.00019,19.72702]
[1779462896705,24.29,76689.33,27.3,-0.22393,0.00019,19.72073]
[1779462896714,24.29,76689.33,27.3,-0.22393,0.00019,19.72073]
[1779462901413,24.29,76695.76,27.3,-0.22274,0.00019,19.66281]
[1779462901750,24.29,76695.76,27.3,-0.22274,0.00019,19.66281]
[1779462901760,24.29,76695.76,27.3,-0.22274,0.00019,19.66281]
[1779462902264,24.29,76700.21,27.3,-0.22192,0.00019,19.62237]
[1779462907301,24.29,76702.19,27.3,-0.22155,0.00019,19.60421]
[1779462908220,24.29,76702.19,27.3,-0.22155,0.00019,19.60421]
[1779462908277,24.29,76702.19,27.3,-0.22155,0.00019,19.60421]
[1779462908493,24.29,76704.47,27.3,-0.22113,0.00019,19.58336]
[1779462908519,24.29,76704.47,27.3,-0.22113,0.00019,19.58336]
[1779462908537,24.29,76704.47,27.3,-0.22113,0.00019,19.58336]
[1779462908605,24.29,76704.47,27.3,-0.22113,0.00019,19.58336]
[1779462908612,24.29,76704.47,27.3,-0.22113,0.00019,19.58336]
[1779462909315,24.29,76714.71,27.3,-0.21923,0.00018,19.48957]
[1779462909366,24.29,76714.71,27.3,-0.21923,0.00018,19.48957]
[1779462910323,24.29,76719.54,27.3,-0.21834,0.00018,19.44508]
[1779462910845,24.29,76719.54,27.3,-0.21834,0.00018,19.44508]
[1779462911430,24.29,76719.59,27.3,-0.21832,0.00018,19.4444]
[1779462914459,24.29,76723.56,27.3,-0.21759,0.00018,19.40755]
[1779462914468,24.29,76723.56,27.3,-0.21759,0.00018,19.40755]
[1779462914474,24.29,76723.56,27.3,-0.21759,0.00018,19.40755]
[1779462914967,24.29,76723.56,27.3,-0.21759,0.00018,19.40755]
[1779462915069,24.29,76724.7,27.3,-0.21737,0.00018,19.3968]
[1779462915358,24.29,76724.7,27.3,-0.21737,0.00018,19.3968]
[1779462915358,24.29,76724.7,27.3,-0.21737,0.00018,19.3968]
[1779462915483,24.29,76724.7,27.3,-0.21737,0.00018,19.3968]
[1779462915483,24.29,76724.7,27.3,-0.21737,0.00018,19.3968]
[1779462916346,24.29,76726.16,27.3,-0.21711,0.00018,19.38335]
[1779462920361,24.28,76723.44,27.3,-0.21759,0.00018,19.40769]
[1779462923523,24.28,76723.27,27.3,-0.21761,0.00018,19.40883]
[1779462923526,24.28,76723.27,27.3,-0.21761,0.00018,19.40883]
[1779462924076,24.28,76723.27,27.3,-0.21761,0.00018,19.40883]
[1779462924120,24.28,76723.49,27.3,-0.21757,0.00018,19.40655]
[1779462926941,24.28,76724.78,27.3,-0.21733,0.00018,19.39447]
[1779462926997,24.28,76724.78,27.3,-0.21733,0.00018,19.39447]
[1779462927243,24.28,76724.74,27.3,-0.21733,0.00018,19.39444]
[1779462932826,24.28,76719.56,27.3,-0.21824,0.00018,19.43743]
[1779462937079,24.28,76721.19,27.3,-0.21793,0.00018,19.42194]
[1779462937165,24.28,76721.19,27.3,-0.21793,0.00018,19.42194]
[1779462937184,24.28,76721.19,27.3,-0.21793,0.00018,19.42194]
[1779462937316,24.28,76721.19,27.3,-0.21793,0.00018,19.42194]
[1779462937350,24.28,76720.83,27.3,-0.21799,0.00018,19.42513]
[1779462939045,24.28,76722.69,27.3,-0.21765,0.00018,19.40781]
[1779462939217,24.28,76722.69,27.3,-0.21765,0.00018,19.40781]
[1779462939424,24.28,76724.97,27.3,-0.21722,0.00018,19.38662]
[1779462940283,24.28,76724.97,27.3,-0.21722,0.00018,19.38662]
[1779462940309,24.28,76724.97,27.3,-0.21722,0.00018,19.38662]
[1779462941992,24.28,76732.64,27.3,-0.21581,0.00018,19.31552]
[1779462947083,24.28,76734.27,27.3,-0.21549,0.00018,19.2994]
[1779462950757,24.27,76734.27,27.3,-0.21547,0.00018,19.29831]
[1779462952040,24.27,76734.07,27.3,-0.2155,0.00018,19.29987]
[1779462957653,24.27,76733.49,27.3,-0.21557,0.00018,19.30312]
[1779462958549,24.27,76733.49,27.3,-0.21557,0.00018,19.30312]
[1779462961941,24.27,76741.57,27.3,-0.21408,0.00018,19.22746]
[1779462961989,24.27,76741.57,27.3,-0.21408,0.00018,19.22746]
[1779462961994,24.27,76741.57,27.3,-0.21408,0.00018,19.22746]
[1779462964519,24.26,76746.96,27.3,-0.21308,0.00018,19.1768]
[1779462964523,24.26,76746.96,27.3,-0.21308,0.00018,19.1768]
[1779462964840,24.26,76746.39,27.3,-0.21318,0.00018,19.18191]
[1779462966496,24.26,76746.47,27.3,-0.21317,0.00018,19.18093]
[1779462966951,24.26,76750.45,27.3,-0.21244,0.00018,19.14373]
[1779462969279,24.26,76753.94,27.3,-0.2118,0.00018,19.11094]
[1779462969379,24.26,76753.94,27.3,-0.2118,0.00018,19.11094]
[1779462969420,24.26,76755.31,27.3,-0.21155,0.00018,19.09788]
[1779462969680,24.26,76755.31,27.3,-0.21155,0.00018,19.09788]
[1779462970366,24.26,76755.31,27.3,-0.21155,0.00018,19.09788]
[1779462970517,24.26,76760.06,27.3,-0.21068,0.00018,19.05334]
[1779462971323,24.26,76760.06,27.3,-0.21068,0.00018,19.05334]
[1779462972680,24.26,76766.54,27.3,-0.20951,0.00018,18.99257]
[1779462973025,24.26,76766.54,27.3,-0.20951,0.00018,18.99257]
[1779462973119,24.26,76766.54,27.3,-0.20951,0.00018,18.99257]
[1779462973226,24.26,76766.54,27.3,-0.20951,0.00018,18.99257]
[1779462973245,24.26,76766.54,27.3,-0.20951,0.00018,18.99257]
[1779462973325,24.26,76768.62,27.3,-0.20913,0.00018,18.97303]
[1779462973455,24.26,76768.62,27.3,-0.20913,0.00018,18.97303]
[1779462973508,24.26,76768.62,27.3,-0.20913,0.00018,18.97303]
[1779462974596,24.26,76775.24,27.3,-0.20794,0.00018,18.91051]
[1779462977704,24.26,76784.53,27.3,-0.20625,0.00018,18.82189]
[1779462978851,24.26,76786.31,27.3,-0.20593,0.00018,18.80474]
[1779462980336,24.25,76789.98,27.3,-0.20527,0.00018,18.76983]
[1779462980977,24.25,76780.96,27.3,-0.20686,0.00018,18.85375]
[1779462982829,24.25,76770.05,27.3,-0.20879,0.00018,18.95496]
[1779462985088,24.25,76770.13,27.3,-0.20876,0.00018,18.95364]
[1779462986191,24.25,76769.73,27.3,-0.20883,0.00018,18.95681]
[1779462988024,24.25,76765.13,27.3,-0.20964,0.00018,18.99901]
[1779462991251,24.24,76770.12,27.3,-0.20872,0.00018,18.95102]
[1779462992074,24.24,76770.19,27.3,-0.20867,0.00018,18.94598]
[1779462996327,24.24,76769.92,27.3,-0.20869,0.00018,18.94703]
[1779462998950,24.24,76778.98,27.3,-0.20703,0.00018,18.86009]
[1779463002891,24.23,76778.33,27.3,-0.20712,0.00018,18.86484]
[1779463003411,24.23,76778.33,27.3,-0.20712,0.00018,18.86484]
[1779463004164,24.23,76760.59,27.3,-0.21029,0.00018,19.03015]
[1779463007124,24.23,76760.45,27.3,-0.2103,0.00018,19.03055]
[1779463008671,24.23,76757.07,27.3,-0.21089,0.00018,19.06117]
[1779463009161,24.23,76757.07,27.3,-0.21089,0.00018,19.06117]
[1779463013135,24.23,76756.67,27.3,-0.21093,0.00018,19.063]
[1779463013863,24.22,76753.16,27.3,-0.21155,0.00018,19.09523]
[1779463013866,24.22,76753.16,27.3,-0.21155,0.00018,19.09523]
[1779463014056,24.22,76753.3,27.3,-0.21152,0.00018,19.0934]
[1779463016141,24.22,76754.95,27.3,-0.21121,0.00018,19.07764]
[1779463022112,24.22,76754.28,27.3,-0.21129,0.00018,19.08144]
[1779463027146,24.21,76756.48,27.3,-0.21086,0.00018,19.05916]
[1779463032335,24.21,76757.15,27.3,-0.21071,0.00018,19.05161]
[1779463032429,24.21,76757.15,27.3,-0.21071,0.00018,19.05161]
[1779463037798,24.21,76753.25,27.3,-0.21138,0.00018,19.08594]
[1779463041753,24.2,76755.72,27.3,-0.2109,0.00018,19.06144]
[1779463047185,24.2,76755.64,27.3,-0.21089,0.00018,19.06059]
[1779463048790,24.2,76753.21,27.3,-0.21131,0.00018,19.08264]
[1779463048901,24.2,76753.21,27.3,-0.21131,0.00018,19.08264]
[1779463049309,24.2,76756.01,27.3,-0.2108,0.00018,19.05615]
[1779463054344,24.19,76752.58,27.3,-0.21135,0.00018,19.08168]
[1779463059055,24.19,76752.32,27.3,-0.21135,0.00018,19.08199]
[1779463064336,24.18,76753.3,27.3,-0.21113,0.00018,19.07029]
[1779463064577,24.18,76753.2,27.3,-0.21114,0.00018,19.07072]
[1779463064683,24.18,76753.2,27.3,-0.21114,0.00018,19.07072]
[1779463074485,24.17,76756.49,27.3,-0.21045,0.00018,19.03533]
[1779463074697,24.17,76756.49,27.3,-0.21045,0.00018,19.03533]
[1779463075701,24.17,76751.47,27.3,-0.21135,0.00018,19.0818]
[1779463076119,24.17,76751.47,27.3,-0.21135,0.00018,19.0818]
[1779463076499,24.17,76748.17,27.3,-0.21194,0.00018,19.11215]
[1779463077945,24.17,76747.97,27.3,-0.21197,0.00018,19.11368]
[1779463083548,24.17,76744.57,27.3,-0.21255,0.00018,19.14325]
[1779463088584,24.16,76744.35,27.3,-0.21255,0.00018,19.14317]
[1779463093619,24.16,76744.03,27.3,-0.21258,0.00018,19.14444]
[1779463098632,24.15,76745.12,27.3,-0.21233,0.00018,19.13169]
[1779463104405,24.15,76741.32,27.3,-0.21299,0.00018,19.16529]
[1779463106620,24.15,76750.2,27.3,-0.21134,0.00018,19.08061]
[1779463107603,24.15,76750.63,27.3,-0.21125,0.00018,19.07623]
[1779463107686,24.15,76750.63,27.3,-0.21125,0.00018,19.07623]
[1779463108535,24.15,76750.63,27.3,-0.21125,0.00018,19.07623]
[1779463108865,24.15,76750.67,27.3,-0.21124,0.00018,19.07551]
[1779463110756,24.14,76754.01,27.3,-0.21062,0.00018,19.04357]
[1779463110857,24.14,76753.63,27.3,-0.21068,0.00018,19.04681]
[1779463112533,24.14,76753.63,27.3,-0.21068,0.00018,19.04681]
[1779463114127,24.14,76751.33,27.3,-0.21106,0.00018,19.06353]
[1779463114476,24.14,76751.33,27.3,-0.21106,0.00018,19.06353]
[1779463114590,24.14,76746.63,27.3,-0.2119,0.00018,19.10707]
[1779463114886,24.14,76746.63,27.3,-0.2119,0.00018,19.10707]
[1779463114893,24.14,76746.63,27.3,-0.2119,0.00018,19.10707]
[1779463114950,24.14,76743.57,27.3,-0.21245,0.00018,19.13527]
[1779463115676,24.14,76743.57,27.3,-0.21245,0.00018,19.13527]
[1779463118005,24.14,76742.0,27.3,-0.21272,0.00018,19.14909]
[1779463118770,24.14,76742.96,27.3,-0.21254,0.00018,19.1397]
[1779463118804,24.14,76742.96,27.3,-0.21254,0.00018,19.1397]
[1779463118862,24.14,76742.96,27.3,-0.21254,0.00018,19.1397]
[1779463118871,24.14,76752.49,27.3,-0.2108,0.00018,19.05012]
[1779463120402,24.14,76752.49,27.3,-0.2108,0.00018,19.05012]
[1779463120639,24.14,76758.84,27.3,-0.20964,0.00018,18.99026]
[1779463122655,24.13,76758.61,27.3,-0.20967,0.00018,18.99192]
[1779463122700,24.13,76758.61,27.3,-0.20967,0.00018,18.99192]
[1779463124211,24.13,76758.68,27.3,-0.20966,0.00018,18.99102]
[1779463125207,24.13,76759.47,27.3,-0.20951,0.00018,18.98336]
[1779463125299,24.13,76760.39,27.3,-0.20934,0.00018,18.97448]
[1779463130335,24.13,76758.73,27.3,-0.20961,0.00018,18.98856]
[1779463131784,24.13,76759.17,27.3,-0.20952,0.00018,18.98367]
[1779463136928,24.12,76757.78,27.3,-0.20972,0.00018,18.99449]
[1779463141967,24.12,76750.6,27.3,-0.21099,0.00018,19.0598]
[1779463146998,24.12,76752.51,27.3,-0.2106,0.00018,19.03978]
[1779463152035,24.11,76752.09,27.3,-0.21064,0.00018,19.04168]
[1779463155055,24.11,76752.19,27.3,-0.21061,0.00018,19.04033]
[1779463160094,24.11,76755.47,27.3,-0.20997,0.00018,19.00675]
[1779463165129,24.1,76752.98,27.3,-0.21038,0.00018,19.02836]
[1779463168560,24.1,76753.23,27.3,-0.21032,0.00018,19.02525]
[1779463173560,24.1,76757.55,27.3,-0.20948,0.00018,18.97885]
[1779463179410,24.09,76760.75,27.3,-0.20887,0.00018,18.94703]
[1779463181326,24.09,76761.02,27.3,-0.20881,0.00018,18.94392]
[1779463181427,24.09,76762.95,27.3,-0.20845,0.00018,18.92546]
[1779463182377,24.09,76762.95,27.3,-0.20845,0.00018,18.92546]
[1779463182478,24.09,76762.95,27.3,-0.20845,0.00018,18.92499]
[1779463187820,24.09,76759.69,27.3,-0.20899,0.00018,18.95346]
[1779463193268,24.08,76764.54,27.3,-0.20807,0.00018,18.90551]
[1779463198362,24.08,76763.86,27.3,-0.20815,0.00018,18.90942]
[1779463203398,24.07,76763.76,27.3,-0.20813,0.00018,18.90821]
[1779463208436,24.07,76763.95,27.3,-0.20805,0.00018,18.90422]
[1779463213471,24.06,76763.89,27.3,-0.20802,0.00018,18.90256]
[1779463218506,24.06,76763.89,27.3,-0.20798,0.00018,18.90029]
[1779463223541,24.06,76763.94,27.3,-0.20793,0.00018,18.89756]
[1779463228576,24.05,76761.49,27.3,-0.20833,0.00018,18.91842]
[1779463234619,24.04,76762.28,27.3,-0.2081,0.00018,18.90409]
[1779463239654,24.04,76763.75,27.3,-0.20779,0.00018,18.88786]
[1779463244689,24.04,76763.79,27.3,-0.20775,0.00018,18.88525]
[1779463247330,24.04,76764.21,27.3,-0.20766,0.00018,18.88083]
[1779463247432,24.03,76764.16,27.3,-0.20765,0.00018,18.88043]
[1779463252744,24.03,76763.8,27.3,-0.20768,0.00018,18.8815]
[1779463258402,24.03,76763.8,27.3,-0.20765,0.00018,18.88011]
[1779463262826,24.02,76769.7,27.3,-0.20653,0.00018,18.82119]
[1779463263273,24.02,76769.7,27.3,-0.20653,0.00018,18.82119]
[1779463265302,24.02,76760.77,27.3,-0.20813,0.00018,18.90487]
[1779463266844,24.02,76771.78,27.3,-0.20611,0.00018,18.79915]
[1779463271879,24.01,76770.55,27.3,-0.2063,0.00018,18.8089]
[1779463277331,24.01,76763.12,27.3,-0.20761,0.00018,18.87775]
[1779463277339,24.01,76763.12,27.3,-0.20761,0.00018,18.87775]
[1779463280154,24.0,76753.99,27.3,-0.20923,0.00018,18.96214]
[1779463283412,24.0,76754.07,27.3,-0.20919,0.00018,18.96025]
[1779463283513,24.0,76752.84,27.3,-0.2094,0.00018,18.97131]
[1779463284011,24.0,76752.84,27.3,-0.2094,0.00018,18.97131]
[1779463284181,24.0,76746.8,27.3,-0.2105,0.00018,19.02794]
[1779463284940,24.0,76746.8,27.3,-0.2105,0.00018,19.02794]
[1779463290008,24.0,76749.36,27.3,-0.21,0.00018,19.0022]
[1779463294212,24.0,76754.34,27.3,-0.20905,0.00018,18.9505]
[1779463296925,24.0,76756.29,27.3,-0.20869,0.00018,18.93154]
[1779463298891,23.99,76752.08,27.3,-0.20945,0.00018,18.97101]
[1779463298895,23.99,76752.08,27.3,-0.20945,0.00018,18.97101]
[1779463299036,23.99,76752.08,27.3,-0.20945,0.00018,18.97101]
[1779463299634,23.99,76752.08,27.3,-0.20945,0.00018,18.97101]
[1779463302923,23.99,76744.65,27.3,-0.21078,0.00018,19.04009]
[1779463303155,23.99,76744.65,27.3,-0.21078,0.00018,19.04009]
[1779463303866,23.99,76745.67,27.3,-0.21059,0.00018,19.03019]
[1779463309605,23.99,76747.4,27.3,-0.21025,0.00018,19.01254]
[1779463309751,23.99,76747.4,27.3,-0.21025,0.00018,19.01254]
[1779463315181,23.99,76747.65,27.3,-0.21017,0.00018,19.0085]
[1779463318122,23.98,76747.01,27.3,-0.21028,0.00018,19.01404]
[1779463319049,23.98,76744.97,27.3,-0.21065,0.00018,19.03303]
[1779463319308,23.98,76744.97,27.3,-0.21065,0.00018,19.03303]
[1779463319753,23.98,76744.97,27.3,-0.21065,0.00018,19.03303]
[1779463325628,23.98,76738.15,27.3,-0.21186,0.00018,19.09552]
[1779463325656,23.98,76738.15,27.3,-0.21186,0.00018,19.09552]
[1779463325880,23.98,76736.66,27.3,-0.21213,0.00018,19.10921]
[1779463325912,23.98,76736.66,27.3,-0.21213,0.00018,19.10921]
[1779463325915,23.98,76736.66,27.3,-0.21213,0.00018,19.10921]
[1779463326512,23.98,76733.96,27.3,-0.21262,0.00018,19.13427]
[1779463327452,23.98,76733.96,27.3,-0.21262,0.00018,19.13427]
[1779463327515,23.98,76733.96,27.3,-0.21262,0.00018,19.13427]
[1779463327541,23.98,76731.01,27.3,-0.21316,0.00018,19.16183]
[1779463328412,23.98,76731.01,27.3,-0.21316,0.00018,19.16183]
[1779463328514,23.98,76721.05,27.3,-0.21499,0.00018,19.25529]
[1779463330004,23.98,76719.16,27.3,-0.21534,0.00019,19.27291]
[1779463331299,23.98,76718.59,27.3,-0.21545,0.00019,19.27815]
[1779463334433,23.98,76723.43,27.3,-0.21455,0.00018,19.23261]
[1779463334531,23.98,76723.61,27.3,-0.21451,0.00018,19.23088]
[1779463338747,23.98,76724.88,27.3,-0.21427,0.00018,19.21827]
[1779463339276,23.98,76730.09,27.3,-0.2133,0.00018,19.16915]
[1779463339584,23.98,76730.09,27.3,-0.2133,0.00018,19.16915]
[1779463339706,23.98,76729.29,27.3,-0.21345,0.00018,19.1765]
[1779463340147,23.98,76729.29,27.3,-0.21345,0.00018,19.1765]
[1779463340217,23.98,76729.29,27.3,-0.21345,0.00018,19.1765]
[1779463340365,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463340890,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463340951,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341067,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341308,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341314,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341376,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341708,23.98,76717.62,27.3,-0.2156,0.00019,19.28593]
[1779463341782,23.98,76706.02,27.3,-0.21775,0.00019,19.39416]
[1779463341884,23.98,76706.02,27.3,-0.21775,0.00019,19.39416]
[1779463342760,23.98,76697.11,27.3,-0.21942,0.00019,19.47711]
[1779463343474,23.98,76697.11,27.3,-0.21942,0.00019,19.47711]
[1779463343482,23.98,76697.11,27.3,-0.21942,0.00019,19.47711]
[1779463343745,23.98,76697.45,27.3,-0.21936,0.00019,19.47406]
[1779463343849,23.98,76697.45,27.3,-0.21936,0.00019,19.47406]
[1779463345447,23.98,76697.18,27.3,-0.2194,0.00019,19.47639]
[1779463346363,23.98,76694.33,27.3,-0.21993,0.00019,19.50268]
[1779463346436,23.97,76689.67,27.3,-0.2208,0.00019,19.54569]
[1779463350050,23.97,76686.51,27.3,-0.22138,0.00019,19.57423]
[1779463350056,23.97,76686.51,27.3,-0.22138,0.00019,19.57423]
[1779463351064,23.97,76686.78,27.3,-0.22133,0.00019,19.57147]
[1779463351768,23.97,76686.78,27.3,-0.22133,0.00019,19.57147]
[1779463351783,23.97,76686.78,27.3,-0.22133,0.00019,19.57147]
[1779463351784,23.97,76689.66,27.3,-0.22076,0.00019,19.54079]
[1779463354464,23.97,76698.32,27.3,-0.21913,0.00019,19.45996]
[1779463355222,23.97,76698.32,27.3,-0.21913,0.00019,19.45996]
[1779463355242,23.97,76698.32,27.3,-0.21913,0.00019,19.45996]
[1779463355375,23.97,76698.32,27.3,-0.21913,0.00019,19.45996]
[1779463355464,23.97,76698.32,27.3,-0.21913,0.00019,19.45996]
[1779463355894,23.97,76700.84,27.3,-0.21865,0.00019,19.43635]
[1779463361513,23.97,76703.37,27.3,-0.21816,0.00019,19.41205]
[1779463362193,23.97,76703.37,27.3,-0.21816,0.00019,19.41205]
[1779463362436,23.97,76703.37,27.3,-0.21816,0.00019,19.41205]
[1779463362438,23.97,76703.37,27.3,-0.21816,0.00019,19.41205]
[1779463362520,23.97,76704.54,27.3,-0.21794,0.00019,19.40104]
[1779463364251,23.97,76705.27,27.3,-0.2178,0.00019,19.39402]
[1779463365322,23.97,76705.29,27.3,-0.2178,0.00019,19.39363]
[1779463365368,23.97,76705.29,27.3,-0.2178,0.00019,19.39363]
[1779463367679,23.97,76704.99,27.3,-0.21784,0.00019,19.39595]
[1779463370857,23.97,76698.41,27.3,-0.21906,0.00019,19.45649]
[1779463370891,23.97,76697.67,27.3,-0.21919,0.00019,19.46309]
[1779463370901,23.97,76697.67,27.3,-0.21919,0.00019,19.46309]
[1779463371081,23.97,76697.67,27.3,-0.21919,0.00019,19.46309]
[1779463371583,23.97,76689.45,27.3,-0.22073,0.00019,19.53914]
[1779463372769,23.97,76689.45,27.3,-0.22073,0.00019,19.53914]
[1779463376198,23.96,76683.28,27.3,-0.22188,0.00019,19.59604]
[1779463377432,23.96,76683.15,27.3,-0.22191,0.00019,19.59722]
[1779463377564,23.96,76683.15,27.3,-0.22191,0.00019,19.59722]
[1779463379638,23.96,76673.29,27.3,-0.22377,0.00019,19.68811]
[1779463380340,23.96,76673.29,27.3,-0.22377,0.00019,19.68811]
[1779463380367,23.96,76673.29,27.3,-0.22377,0.00019,19.68811]
[1779463380403,23.96,76673.29,27.3,-0.22377,0.00019,19.68811]
[1779463380850,23.96,76673.29,27.3,-0.22377,0.00019,19.68811]
[1779463381024,23.96,76667.95,27.3,-0.22478,0.00019,19.73716]
[1779463381849,23.96,76665.96,27.3,-0.22515,0.00019,19.75527]
[1779463382040,23.96,76665.96,27.3,-0.22515,0.00019,19.75527]
[1779463382660,23.96,76664.37,27.3,-0.22545,0.00019,19.76991]
[1779463384392,23.96,76664.03,27.3,-0.22552,0.00019,19.77316]
[1779463384814,23.96,76664.03,27.3,-0.22552,0.00019,19.77316]
[1779463384810,23.96,76650.43,27.3,-0.22812,0.00019,19.89789]
[1779463385679,23.96,76650.43,27.3,-0.22812,0.00019,19.89789]
[1779463385681,23.96,76641.88,27.3,-0.22976,0.00019,19.97589]
[1779463388995,23.96,76637.88,27.3,-0.23053,0.00019,20.01207]
[1779463389709,23.96,76633.44,27.3,-0.23138,0.00019,20.0523]
[1779463389950,23.96,76633.44,27.3,-0.23138,0.00019,20.0523]
[1779463390716,23.96,76627.8,27.3,-0.23248,0.00019,20.10353]
[1779463392707,23.96,76621.69,27.3,-0.23366,0.00019,20.15884]
[1779463393168,23.96,76620.22,27.3,-0.23395,0.00019,20.17221]
[1779463393328,23.96,76620.22,27.3,-0.23395,0.00019,20.17221]
[1779463393385,23.96,76620.22,27.3,-0.23395,0.00019,20.17221]
[1779463393844,23.97,76610.7,27.3,-0.23582,0.0002,20.25836]
[1779463394820,23.97,76610.7,27.3,-0.23582,0.0002,20.25836]
[1779463394906,23.97,76605.09,27.3,-0.23694,0.0002,20.30978]
[1779463395097,23.97,76605.09,27.3,-0.23694,0.0002,20.30978]
[1779463395581,23.97,76605.09,27.3,-0.23694,0.0002,20.30978]
[1779463395648,23.97,76605.09,27.3,-0.23694,0.0002,20.30978]
[1779463395752,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396324,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396464,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396469,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396469,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396534,23.97,76596.74,27.3,-0.23859,0.0002,20.38517]
[1779463396761,23.97,76589.58,27.3,-0.23999,0.0002,20.44856]
[1779463396881,23.97,76589.58,27.3,-0.23999,0.0002,20.44856]
[1779463396896,23.97,76589.58,27.3,-0.23999,0.0002,20.44856]
[1779463397015,23.97,76589.58,27.3,-0.23999,0.0002,20.44856]
[1779463397769,23.97,76591.39,27.3,-0.23965,0.0002,20.43312]
[1779463399706,23.97,76590.18,27.3,-0.23989,0.0002,20.4439]
[1779463401253,23.97,76590.86,27.3,-0.23975,0.0002,20.43786]
[1779463401255,23.97,76590.86,27.3,-0.23975,0.0002,20.43786]
[1779463401433,23.97,76590.86,27.3,-0.23975,0.0002,20.43786]
[1779463401799,23.97,76600.96,27.3,-0.23777,0.0002,20.34779]
[1779463402010,23.97,76600.96,27.3,-0.23777,0.0002,20.34779]
[1779463402873,23.97,76600.96,27.3,-0.23777,0.0002,20.34779]
[1779463403007,23.97,76604.46,27.3,-0.23708,0.0002,20.31651]
[1779463403133,23.97,76604.46,27.3,-0.23708,0.0002,20.31651]
[1779463403761,23.97,76604.46,27.3,-0.23708,0.0002,20.31651]
[1779463403775,23.97,76604.46,27.3,-0.23708,0.0002,20.31651]
[1779463403804,23.97,76604.46,27.3,-0.23708,0.0002,20.31651]
[1779463403815,23.97,76603.79,27.3,-0.23721,0.0002,20.32258]
[1779463403919,23.97,76603.79,27.3,-0.23721,0.0002,20.32258]
[1779463404294,23.97,76603.79,27.3,-0.23721,0.0002,20.32258]
[1779463409650,23.97,76603.62,27.3,-0.23724,0.0002,20.32358]
[1779463412358,23.97,76603.51,27.3,-0.23723,0.0002,20.3204]
[1779463414377,23.97,76603.8,27.3,-0.23717,0.0002,20.31771]
[1779463414949,23.97,76602.59,27.3,-0.2374,0.0002,20.3284]
[1779463418056,23.97,76602.81,27.3,-0.23735,0.0002,20.32616]
[1779463420331,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420348,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420364,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420406,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420502,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420582,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420672,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463420756,23.97,76604.08,27.3,-0.2371,0.0002,20.31471]
[1779463421537,23.97,76594.69,27.3,-0.23894,0.0002,20.39853]
[1779463422140,23.97,76594.69,27.3,-0.23894,0.0002,20.39853]
[1779463422364,23.97,76594.69,27.3,-0.23894,0.0002,20.39853]
[1779463422797,23.97,76583.88,27.3,-0.24107,0.0002,20.4946]
[1779463423047,23.97,76583.88,27.3,-0.24107,0.0002,20.4946]
[1779463423881,23.97,76579.61,27.3,-0.24191,0.0002,20.53215]
[1779463424411,23.97,76579.61,27.3,-0.24191,0.0002,20.53215]
[1779463424933,23.97,76576.87,27.3,-0.24245,0.0002,20.55608]
[1779463425622,23.97,76576.87,27.3,-0.24245,0.0002,20.55608]
[1779463425638,23.96,76569.12,27.3,-0.24392,0.0002,20.62124]
[1779463426327,23.96,76569.12,27.3,-0.24392,0.0002,20.62124]
[1779463426869,23.96,76569.12,27.3,-0.24392,0.0002,20.62124]
[1779463426881,23.96,76550.19,27.3,-0.2477,0.0002,20.78723]
[1779463428106,23.96,76551.87,27.3,-0.24736,0.0002,20.77235]
[1779463428508,23.96,76551.87,27.3,-0.24736,0.0002,20.77235]
[1779463428514,23.96,76551.8,27.3,-0.24737,0.0002,20.773]
[1779463430432,23.96,76551.19,27.3,-0.2475,0.0002,20.77842]
[1779463430594,23.96,76551.19,27.3,-0.2475,0.0002,20.77842]
[1779463430837,23.96,76551.19,27.3,-0.2475,0.0002,20.77842]
[1779463430857,23.96,76551.19,27.3,-0.2475,0.0002,20.77842]
[1779463430876,23.96,76554.53,27.3,-0.24685,0.0002,20.75013]
[1779463431048,23.96,76554.53,27.3,-0.24685,0.0002,20.75013]
[1779463431165,23.96,76554.53,27.3,-0.24685,0.0002,20.75013]
[1779463431175,23.96,76554.53,27.3,-0.24685,0.0002,20.75013]
[1779463431728,23.96,76574.64,27.3,-0.24283,0.0002,20.57308]
[1779463432693,23.96,76574.64,27.3,-0.24283,0.0002,20.57308]
[1779463432737,23.96,76584.09,27.3,-0.24096,0.0002,20.48933]
[1779463433201,23.96,76584.09,27.3,-0.24096,0.0002,20.48933]
[1779463433413,23.96,76584.09,27.3,-0.24096,0.0002,20.48933]
[1779463434709,23.96,76584.63,27.3,-0.24085,0.0002,20.48456]
[1779463435232,23.96,76586.07,27.3,-0.24057,0.0002,20.47181]
[1779463436165,23.96,76584.48,27.3,-0.24088,0.0002,20.48599]
[1779463436553,23.96,76584.48,27.3,-0.24088,0.0002,20.48599]
[1779463436650,23.96,76584.48,27.3,-0.24088,0.0002,20.48599]
[1779463436908,23.96,76584.48,27.3,-0.24088,0.0002,20.48599]
[1779463437282,23.96,76574.31,27.3,-0.2429,0.0002,20.57612]
[1779463438860,23.96,76574.31,27.3,-0.2429,0.0002,20.57612]
[1779463438869,23.96,76574.31,27.3,-0.2429,0.0002,20.57612]
[1779463438955,23.96,76570.34,27.3,-0.24369,0.0002,20.61109]
[1779463439623,23.96,76570.34,27.3,-0.24369,0.0002,20.61109]
[1779463439692,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440269,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440502,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440606,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440813,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440823,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440838,23.96,76564.89,27.3,-0.24477,0.0002,20.65912]
[1779463440858,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463440984,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441022,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441027,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441674,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441684,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441689,23.95,76556.58,27.3,-0.24637,0.0002,20.72908]
[1779463441730,23.94,76560.21,27.3,-0.24553,0.0002,20.69206]
[1779463445017,23.93,76561.58,27.3,-0.24516,0.0002,20.67598]
[1779463445904,23.93,76561.58,27.3,-0.24516,0.0002,20.67598]
[1779463445447,23.92,76568.63,27.3,-0.24369,0.0002,20.61058]
[1779463446571,23.92,76568.63,27.3,-0.24369,0.0002,20.61058]
[1779463447295,23.92,76566.89,27.3,-0.24402,0.0002,20.62555]
[1779463447313,23.92,76566.89,27.3,-0.24402,0.0002,20.62555]
[1779463447458,23.92,76566.89,27.3,-0.24402,0.0002,20.62555]
[1779463447483,23.92,76566.89,27.3,-0.24402,0.0002,20.62555]
[1779463449075,23.91,76563.92,27.3,-0.24451,0.0002,20.6468]
[1779463451994,23.89,76569.98,27.3,-0.24312,0.0002,20.58514]
[1779463452855,23.89,76569.98,27.3,-0.24312,0.0002,20.58514]
[1779463453019,23.88,76573.15,27.3,-0.24241,0.0002,20.55356]
[1779463453572,23.87,76577.07,27.3,-0.24157,0.0002,20.51564]
[1779463457391,23.85,76578.87,27.3,-0.24102,0.0002,20.49081]
[1779463459720,23.85,76583.7,27.3,-0.24004,0.0002,20.44686]
[1779463459775,23.85,76585.32,27.3,-0.23971,0.0002,20.43198]
[1779463463617,23.81,76596.48,27.3,-0.23722,0.0002,20.31814]
[1779463465650,23.81,76596.84,27.3,-0.23714,0.0002,20.31454]
[1779463467710,23.8,76597.04,27.3,-0.23702,0.0002,20.30893]
[1779463471619,23.77,76589.44,27.3,-0.23821,0.0002,20.36289]
[1779463471660,23.76,76588.76,27.3,-0.23824,0.0002,20.36125]
[1779463472412,23.76,76588.76,27.3,-0.23824,0.0002,20.36125]
[1779463472458,23.76,76578.46,27.3,-0.24027,0.0002,20.45355]
[1779463477681,23.76,76573.29,27.3,-0.24128,0.0002,20.49847]
[1779463483399,23.74,76571.61,27.3,-0.24148,0.0002,20.50761]
[1779463486163,23.74,76571.24,27.3,-0.24154,0.0002,20.51018]
[1779463486571,23.74,76571.24,27.3,-0.24154,0.0002,20.51018]
[1779463486691,23.74,76568.3,27.3,-0.24212,0.0002,20.5361]
[1779463487743,23.74,76568.3,27.3,-0.24212,0.0002,20.5361]
[1779463487750,23.74,76568.3,27.3,-0.24212,0.0002,20.5361]
[1779463487754,23.74,76568.3,27.3,-0.24212,0.0002,20.5361]
[1779463487778,23.74,76568.3,27.3,-0.24212,0.0002,20.5361]
[1779463487807,23.74,76551.85,27.3,-0.24542,0.0002,20.68246]
[1779463488537,23.74,76551.85,27.3,-0.24542,0.0002,20.68246]
[1779463488888,23.74,76551.85,27.3,-0.24542,0.0002,20.68246]
[1779463489197,23.74,76545.49,27.3,-0.24671,0.0002,20.73871]
[1779463489646,23.74,76545.49,27.3,-0.24671,0.0002,20.73871]
[1779463489942,23.74,76549.97,27.3,-0.2458,0.0002,20.699]
[1779463490868,23.74,76549.97,27.3,-0.2458,0.0002,20.699]
[1779463490926,23.74,76549.97,27.3,-0.2458,0.0002,20.699]
[1779463490972,23.74,76555.25,27.3,-0.24474,0.0002,20.65236]
[1779463494804,23.74,76558.42,27.3,-0.24411,0.0002,20.62447]
[1779463494905,23.74,76557.77,27.3,-0.24424,0.0002,20.63035]
[1779463496752,23.74,76556.95,27.3,-0.24441,0.0002,20.63758]
[1779463496874,23.74,76556.95,27.3,-0.24441,0.0002,20.63758]
[1779463496906,23.74,76556.95,27.3,-0.24441,0.0002,20.63758]
[1779463496995,23.74,76556.95,27.3,-0.24441,0.0002,20.63758]
[1779463496966,23.74,76553.82,27.3,-0.24503,0.0002,20.66531]
[1779463497345,23.74,76553.82,27.3,-0.24503,0.0002,20.66531]
[1779463497580,23.74,76550.72,27.3,-0.24566,0.0002,20.69268]
[1779463498198,23.74,76550.72,27.3,-0.24566,0.0002,20.69268]
[1779463501038,23.74,76550.42,27.3,-0.24569,0.0002,20.69403]
[1779463501529,23.74,76549.53,27.3,-0.24586,0.0002,20.70147]
[1779463502830,23.74,76549.53,27.3,-0.24586,0.0002,20.70147]
[1779463502992,23.73,76548.25,27.3,-0.24611,0.0002,20.7125]
[1779463503056,23.73,76548.25,27.3,-0.24611,0.0002,20.7125]
[1779463506122,23.73,76537.17,27.3,-0.24834,0.0002,20.80961]
[1779463506408,23.73,76537.17,27.3,-0.24834,0.0002,20.80961]
[1779463506618,23.73,76537.17,27.3,-0.24834,0.0002,20.80961]
[1779463506684,23.73,76537.17,27.3,-0.24834,0.0002,20.80961]
[1779463506810,23.73,76537.17,27.3,-0.24834,0.0002,20.80961]
[1779463507013,23.73,76524.1,27.3,-0.251,0.0002,20.92391]
[1779463507164,23.73,76524.1,27.3,-0.251,0.0002,20.92391]
[1779463509080,23.73,76517.44,27.3,-0.25235,0.0002,20.98143]
[1779463509953,23.73,76517.44,27.3,-0.25235,0.0002,20.98143]
[1779463509787,23.73,76507.69,27.3,-0.25434,0.00021,21.06575]
[1779463511086,23.73,76501.59,27.3,-0.25559,0.00021,21.11822]
[1779463511903,23.72,76497.09,27.3,-0.25645,0.00021,21.15411]
[1779463512265,23.72,76497.09,27.3,-0.25645,0.00021,21.15411]
[1779463512359,23.72,76497.09,27.3,-0.25645,0.00021,21.15411]
[1779463513027,23.72,76497.09,27.3,-0.25645,0.00021,21.15411]
[1779463512689,23.72,76505.85,27.3,-0.2546,0.00021,21.07664]
[1779463513710,23.72,76505.85,27.3,-0.2546,0.00021,21.07664]
[1779463514265,23.72,76504.37,27.3,-0.2549,0.00021,21.08934]
[1779463514705,23.72,76504.37,27.3,-0.2549,0.00021,21.08934]
[1779463515379,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515482,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515747,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515766,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515787,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515855,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515970,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515980,23.72,76505.83,27.3,-0.2546,0.00021,21.07661]
[1779463515934,23.72,76521.4,27.3,-0.2514,0.0002,20.94116]
[1779463516198,23.72,76521.4,27.3,-0.2514,0.0002,20.94116]
[1779463516546,23.72,76521.4,27.3,-0.2514,0.0002,20.94116]
[1779463516925,23.72,76527.38,27.3,-0.25018,0.0002,20.88877]
[1779463517268,23.72,76527.38,27.3,-0.25018,0.0002,20.88877]
[1779463518049,23.72,76527.38,27.3,-0.25018,0.0002,20.88877]
[1779463519145,23.71,76537.45,27.3,-0.24812,0.0002,20.79971]
[1779463519382,23.71,76537.45,27.3,-0.24812,0.0002,20.79971]
[1779463519446,23.71,76537.45,27.3,-0.24812,0.0002,20.79971]
[1779463519765,23.71,76537.45,27.3,-0.24812,0.0002,20.79971]
[1779463520009,23.71,76544.65,27.3,-0.24665,0.0002,20.73592]
[1779463523678,23.69,76544.19,32.3,-0.24655,0.0002,20.73104]
[1779463526702,23.68,76546.68,32.3,-0.24592,0.0002,20.70353]
[1779463528226,23.67,76548.67,32.3,-0.24542,0.0002,20.68149]
[1779463531613,23.66,76557.15,32.3,-0.24363,0.0002,20.60227]
[1779463535855,23.64,76556.92,32.3,-0.24346,0.0002,20.59177]
[1779463535958,23.64,76556.92,32.3,-0.24346,0.0002,20.59177]
[1779463536059,23.63,76566.32,32.3,-0.24151,0.0002,20.5049]
[1779463541192,23.6,76568.47,32.3,-0.24077,0.0002,20.47138]
[1779463541930,23.6,76568.47,32.3,-0.24077,0.0002,20.47138]
[1779463541934,23.6,76568.47,32.3,-0.24077,0.0002,20.47138]
[1779463542035,23.59,76572.98,32.3,-0.23981,0.0002,20.42805]
[1779463542946,23.59,76572.98,32.3,-0.23981,0.0002,20.42805]
[1779463543411,23.58,76576.16,32.3,-0.2391,0.0002,20.39559]
[1779463543838,23.58,76567.57,32.3,-0.24081,0.0002,20.47296]
[1779463547357,23.56,76567.89,32.3,-0.24059,0.0002,20.46252]
[1779463547980,23.56,76576.34,32.3,-0.23884,0.0002,20.38368]
[1779463549921,23.56,76579.66,32.3,-0.23817,0.0002,20.35338]
[1779463550005,23.56,76578.69,32.3,-0.23837,0.0002,20.3621]
[1779463551910,23.55,76574.64,32.3,-0.23912,0.0002,20.39618]
[1779463551956,23.54,76573.57,32.3,-0.23927,0.0002,20.40284]
[1779463553068,23.54,76573.57,32.3,-0.23927,0.0002,20.40284]
[1779463553615,23.54,76570.83,32.3,-0.23981,0.0002,20.42754]
[1779463553911,23.54,76574.46,32.3,-0.23908,0.0002,20.39443]
[1779463556216,23.54,76572.86,32.3,-0.23939,0.0002,20.40836]
[1779463556932,23.54,76574.03,32.3,-0.23915,0.0002,20.39743]
[1779463559602,23.54,76577.74,32.3,-0.2384,0.0002,20.36346]
[1779463559666,23.54,76577.74,32.3,-0.2384,0.0002,20.36346]
[1779463559953,23.54,76578.0,32.3,-0.23835,0.0002,20.361]
[1779463563048,23.53,76579.19,32.3,-0.23801,0.0002,20.34541]
[1779463563414,23.52,76584.81,32.3,-0.23684,0.0002,20.29196]
[1779463563421,23.52,76584.81,32.3,-0.23684,0.0002,20.29196]
[1779463563981,23.52,76591.87,32.3,-0.2354,0.0002,20.22579]
[1779463565526,23.52,76596.27,32.3,-0.23452,0.0002,20.18517]
[1779463566034,23.52,76596.27,32.3,-0.23452,0.0002,20.18517]
[1779463566059,23.52,76600.08,32.3,-0.23376,0.0002,20.14993]
[1779463566839,23.52,76600.08,32.3,-0.23376,0.0002,20.14993]
[1779463567705,23.51,76605.04,32.3,-0.23271,0.0002,20.10093]
[1779463571829,23.51,76615.92,32.3,-0.23055,0.0002,19.99941]
[1779463576863,23.51,76614.23,32.3,-0.23086,0.0002,20.01416]
[1779463581964,23.5,76616.13,32.3,-0.23046,0.0002,19.99556]
[1779463583746,23.5,76613.07,32.3,-0.23106,0.0002,20.02357]
[1779463588942,23.5,76620.92,32.3,-0.22948,0.0002,19.94888]
[1779463592052,23.5,76620.01,32.3,-0.22962,0.0002,19.95303]
[1779463592062,23.5,76620.01,32.3,-0.22962,0.0002,19.95303]
[1779463592119,23.5,76619.31,32.3,-0.22976,0.0002,19.95941]
[1779463597571,23.5,76619.25,32.3,-0.22974,0.0002,19.9588]
[1779463603269,23.49,76620.69,32.3,-0.22942,0.0002,19.94336]
[1779463608399,23.49,76620.67,32.3,-0.2294,0.0002,19.94259]
[1779463613284,23.49,76626.9,32.3,-0.22817,0.0002,19.88367]
[1779463615542,23.49,76636.22,32.3,-0.22634,0.00019,19.79635]
[1779463615564,23.49,76637.64,32.3,-0.22606,0.00019,19.78301]
[1779463618455,23.49,76638.21,32.3,-0.22594,0.00019,19.77727]
[1779463620660,23.49,76638.46,32.3,-0.22589,0.00019,19.77454]
[1779463620733,23.48,76638.89,32.3,-0.2258,0.00019,19.77033]
[1779463625931,23.48,76638.11,32.3,-0.22595,0.00019,19.77755]
[1779463630839,23.48,76638.7,32.3,-0.22584,0.00019,19.77202]
[1779463631259,23.48,76638.64,32.3,-0.22585,0.00019,19.77258]
[1779463631840,23.48,76639.07,32.3,-0.22576,0.00019,19.76855]
[1779463632695,23.48,76639.07,32.3,-0.22576,0.00019,19.76855]
[1779463633892,23.48,76640.5,32.3,-0.22548,0.00019,19.75496]
[1779463634039,23.48,76640.5,32.3,-0.22548,0.00019,19.75496]
[1779463634138,23.48,76645.84,32.3,-0.22444,0.00019,19.70465]
[1779463634506,23.48,76645.84,32.3,-0.22444,0.00019,19.70465]
[1779463635015,23.48,76645.84,32.3,-0.22444,0.00019,19.70465]
[1779463635116,23.48,76667.48,32.3,-0.22027,0.00019,19.50008]
[1779463635254,23.48,76667.48,32.3,-0.22027,0.00019,19.50008]
[1779463635499,23.48,76677.66,32.3,-0.21831,0.00019,19.403]
[1779463638599,23.49,76682.28,32.3,-0.21746,0.00019,19.36034]
[1779463639186,23.49,76681.96,32.3,-0.21752,0.00019,19.3635]
[1779463639638,23.49,76681.96,32.3,-0.21752,0.00019,19.3635]
[1779463639711,23.49,76681.61,32.3,-0.21759,0.00019,19.36694]
[1779463644445,23.48,76686.83,32.3,-0.21652,0.00019,19.3131]
[1779463644696,23.48,76686.83,32.3,-0.21652,0.00019,19.3131]
[1779463644776,23.48,76686.83,32.3,-0.21652,0.00019,19.3131]
[1779463645678,23.48,76689.44,32.3,-0.21601,0.00019,19.28762]
[1779463646076,23.48,76689.44,32.3,-0.21601,0.00019,19.28762]
[1779463646088,23.48,76703.38,32.3,-0.21338,0.00019,19.1541]
[1779463646342,23.48,76703.38,32.3,-0.21338,0.00019,19.1541]
[1779463648471,23.48,76709.29,32.3,-0.21226,0.00019,19.09683]
[1779463648477,23.48,76709.29,32.3,-0.21226,0.00019,19.09683]
[1779463648598,23.48,76709.29,32.3,-0.21226,0.00019,19.09683]
[1779463649127,23.48,76707.26,32.3,-0.21264,0.00019,19.11634]
[1779463649412,23.48,76707.26,32.3,-0.21264,0.00019,19.11634]
[1779463652866,23.46,76705.86,32.3,-0.21274,0.00019,19.11897]
[1779463653537,23.46,76705.94,32.3,-0.21268,0.00019,19.11599]
[1779463655606,23.45,76703.82,32.3,-0.213,0.00019,19.13212]
[1779463658285,23.45,76703.18,32.3,-0.21311,0.00019,19.13754]
[1779463661798,23.45,76705.24,32.3,-0.21271,0.00019,19.11696]
[1779463667476,23.43,76716.13,32.3,-0.21052,0.00019,19.00453]
[1779463669255,23.43,76716.72,32.3,-0.21038,0.00019,18.99687]
[1779463673642,23.43,76718.54,32.3,-0.21002,0.00019,18.97823]
[1779463678807,23.42,76717.42,32.3,-0.21021,0.00019,18.98816]
[1779463683417,23.42,76721.95,32.3,-0.20935,0.00019,18.9439]
[1779463683641,23.42,76721.95,32.3,-0.20935,0.00019,18.9439]
[1779463684019,23.42,76721.95,32.3,-0.20935,0.00019,18.9439]
[1779463684088,23.42,76727.94,32.3,-0.20824,0.00019,18.88584]
[1779463689419,23.41,76736.13,32.3,-0.20664,0.00019,18.80186]
[1779463691230,23.41,76736.91,32.3,-0.20649,0.00019,18.79411]
[1779463691898,23.41,76737.13,32.3,-0.20645,0.00019,18.79176]
[1779463693646,23.41,76739.55,32.3,-0.20596,0.00018,18.76592]
[1779463698947,23.4,76743.23,32.3,-0.20517,0.00018,18.7241]
[1779463704103,23.4,76746.33,32.3,-0.20459,0.00018,18.69325]
[1779463705180,23.4,76745.92,32.3,-0.20466,0.00018,18.69711]
[1779463706077,23.4,76746.35,32.3,-0.20458,0.00018,18.69276]
[1779463706419,23.4,76746.74,32.3,-0.2045,0.00018,18.68877]
[1779463707311,23.4,76748.58,32.3,-0.20416,0.00018,18.67065]
[1779463710996,23.39,76753.09,32.3,-0.20326,0.00018,18.62264]
[1779463711849,23.39,76753.24,32.3,-0.2032,0.00018,18.61705]
[1779463714587,23.39,76747.61,32.3,-0.20423,0.00018,18.67174]
[1779463716181,23.39,76748.82,32.3,-0.204,0.00018,18.65974]
[1779463717540,23.39,76756.59,32.3,-0.20257,0.00018,18.58336]
[1779463723984,23.38,76752.74,32.3,-0.20326,0.00018,18.61995]
[1779463729163,23.38,76752.51,32.3,-0.20329,0.00018,18.62154]
[1779463729508,23.38,76752.51,32.3,-0.20329,0.00018,18.62154]
[1779463730170,23.38,76752.42,32.3,-0.2033,0.00018,18.62229]
[1779463734166,23.38,76757.51,32.3,-0.20235,0.00018,18.5714]
[1779463734740,23.38,76758.28,32.3,-0.2022,0.00018,18.56355]
[1779463734794,23.38,76758.28,32.3,-0.2022,0.00018,18.56355]
[1779463738788,23.38,76758.17,32.3,-0.2022,0.00018,18.56344]
[1779463740177,23.38,76758.36,32.3,-0.20216,0.00018,18.56128]
[1779463740240,23.38,76757.33,32.3,-0.20234,0.00018,18.57109]
[1779463745275,23.37,76756.98,32.3,-0.20237,0.00018,18.57231]
[1779463747239,23.37,76757.16,32.3,-0.20233,0.00018,18.5701]
[1779463747369,23.37,76760.06,32.3,-0.20179,0.00018,18.54119]
[1779463748428,23.37,76760.06,32.3,-0.20178,0.00018,18.54074]
[1779463748575,23.37,76760.06,32.3,-0.20178,0.00018,18.54074]
[1779463751439,23.37,76770.73,32.3,-0.19981,0.00018,18.43469]
[1779463753621,23.36,76782.54,32.3,-0.19762,0.00018,18.31508]
[1779463756011,23.36,76785.44,32.3,-0.19709,0.00018,18.2863]
[1779463756677,23.36,76787.9,32.3,-0.19665,0.00018,18.2619]
[1779463757154,23.36,76788.43,32.3,-0.19655,0.00018,18.25652]
[1779463758118,23.36,76788.43,32.3,-0.19655,0.00018,18.25652]
[1779463758134,23.36,76788.43,32.3,-0.19655,0.00018,18.25652]
[1779463759525,23.36,76789.86,32.3,-0.19628,0.00018,18.24187]
[1779463762000,23.36,76802.72,32.3,-0.19397,0.00018,18.11384]
[1779463767282,23.36,76804.36,32.3,-0.19367,0.00018,18.09734]
[1779463772464,23.36,76800.78,32.3,-0.19427,0.00018,18.12812]
[1779463777499,23.36,76802.38,32.3,-0.19398,0.00018,18.11177]
[1779463782535,23.36,76802.56,32.3,-0.19394,0.00018,18.10965]
[1779463784060,23.36,76802.56,32.3,-0.19394,0.00018,18.10965]
[1779463784106,23.36,76802.56,32.3,-0.19394,0.00018,18.10965]
[1779463784319,23.36,76802.58,32.3,-0.19393,0.00018,18.10939]
[1779463790258,23.36,76802.57,32.3,-0.19394,0.00018,18.10984]
[1779463793257,23.36,76800.25,32.3,-0.19436,0.00018,18.1331]
[1779463797546,23.36,76801.79,32.3,-0.19409,0.00018,18.11815]
[1779463797754,23.36,76801.79,32.3,-0.19409,0.00018,18.11815]
[1779463798171,23.36,76806.92,32.3,-0.19318,0.00018,18.06731]
[1779463799112,23.36,76818.36,32.3,-0.19114,0.00018,17.95347]
[1779463799962,23.36,76818.36,32.3,-0.19114,0.00018,17.95347]
[1779463800238,23.36,76818.36,32.3,-0.19114,0.00018,17.95347]
[1779463800339,23.36,76822.36,32.3,-0.19044,0.00018,17.91368]
[1779463802367,23.36,76826.98,32.3,-0.18962,0.00018,17.86734]
[1779463803411,23.36,76822.18,32.3,-0.19046,0.00018,17.91506]
[1779463804221,23.36,76811.94,32.3,-0.19227,0.00018,18.01679]
[1779463809368,23.36,76813.46,32.3,-0.192,0.00018,18.00143]
[1779463810240,23.36,76815.76,32.3,-0.19159,0.00018,17.97853]
[1779463810335,23.36,76819.46,32.3,-0.19094,0.00018,17.94171]
[1779463811377,23.36,76821.69,32.3,-0.19054,0.00018,17.9193]
[1779463813333,23.36,76826.3,32.3,-0.18972,0.00018,17.87318]
[1779463814430,23.36,76830.62,32.3,-0.18895,0.00018,17.8292]
[1779463815360,23.36,76831.99,32.3,-0.18871,0.00018,17.81545]
[1779463818016,23.34,76846.39,32.3,-0.18606,0.00017,17.66405]
[1779463823214,23.34,76851.3,32.3,-0.18518,0.00017,17.61331]
[1779463828524,23.34,76853.8,32.3,-0.18474,0.00017,17.58789]
[1779463829010,23.34,76853.8,32.3,-0.18474,0.00017,17.58789]
[1779463829193,23.34,76853.8,32.3,-0.18474,0.00017,17.58789]
[1779463830240,23.34,76861.23,32.3,-0.18346,0.00017,17.51333]
[1779463830244,23.34,76867.86,32.3,-0.18232,0.00017,17.44682]
[1779463832018,23.34,76869.74,32.3,-0.18196,0.00017,17.42375]
[1779463834411,23.34,76863.74,32.3,-0.18299,0.00017,17.48373]
[1779463834902,23.34,76863.0,32.3,-0.18311,0.00017,17.49101]
[1779463837932,23.34,76868.2,32.3,-0.18222,0.00017,17.43901]
[1779463837962,23.34,76869.72,32.3,-0.18197,0.00017,17.42392]
[1779463840221,23.34,76869.44,32.3,-0.18201,0.00017,17.42667]
[1779463840322,23.34,76869.0,32.3,-0.18209,0.00017,17.43102]
[1779463845984,23.34,76862.71,32.3,-0.18319,0.00017,17.49519]
[1779463851019,23.34,76865.15,32.3,-0.18278,0.00017,17.47134]
[1779463854287,23.34,76870.04,32.3,-0.18194,0.00017,17.42255]
[1779463854390,23.34,76871.76,32.3,-0.18165,0.00017,17.40548]
[1779463858001,23.34,76874.26,32.3,-0.18122,0.00017,17.38035]
[1779463863431,23.34,76883.77,32.3,-0.17961,0.00017,17.2851]
[1779463863661,23.34,76883.9,32.3,-0.17959,0.00017,17.2839]
[1779463863865,23.34,76883.9,32.3,-0.17959,0.00017,17.2839]
[1779463864381,23.34,76887.56,32.3,-0.17897,0.00017,17.24716]
[1779463865379,23.34,76887.56,32.3,-0.17897,0.00017,17.24716]
[1779463865402,23.34,76887.56,32.3,-0.17897,0.00017,17.24716]
[1779463865672,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463865697,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463865961,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463866012,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463866145,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463866373,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463866449,23.34,76894.46,32.3,-0.17779,0.00017,17.17752]
[1779463866439,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463866898,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463866940,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463867188,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463867237,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463867240,23.34,76901.59,32.3,-0.17659,0.00017,17.10559]
[1779463867431,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463867690,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463867695,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868021,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868195,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868198,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868297,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868299,23.34,76917.59,32.3,-0.17391,0.00017,16.94408]
[1779463868398,23.35,76923.58,32.3,-0.17296,0.00017,16.88616]
[1779463870390,23.35,76925.81,32.3,-0.1726,0.00017,16.86418]
[1779463870460,23.35,76925.81,32.3,-0.1726,0.00017,16.86418]
[1779463870520,23.35,76927.06,32.3,-0.1724,0.00017,16.85235]
[1779463872118,23.35,76929.11,32.3,-0.17208,0.00017,16.83252]
[1779463872427,23.35,76929.38,32.3,-0.17205,0.00017,16.83094]
[1779463876373,23.35,76942.39,32.3,-0.16984,0.00016,16.69527]
[1779463879852,23.35,76935.68,32.3,-0.17095,0.00016,16.7631]
[1779463880480,23.34,76924.03,32.3,-0.17285,0.00017,16.87983]
[1779463880650,23.34,76924.03,32.3,-0.17285,0.00017,16.87983]
[1779463881242,23.34,76924.03,32.3,-0.17285,0.00017,16.87983]
[1779463881265,23.34,76906.25,32.3,-0.17583,0.00017,17.05965]
[1779463881638,23.34,76906.25,32.3,-0.17583,0.00017,17.05965]
[1779463884948,23.34,76902.71,32.3,-0.17641,0.00017,17.09463]
[1779463886214,23.34,76911.53,32.3,-0.17492,0.00017,17.00533]
[1779463886317,23.34,76911.53,32.3,-0.17492,0.00017,17.00533]
[1779463886413,23.34,76909.45,32.3,-0.17527,0.00017,17.02619]
[1779463889324,23.34,76898.5,32.3,-0.17711,0.00017,17.13682]
[1779463892345,23.34,76887.03,32.3,-0.17902,0.00017,17.2481]
[1779463894491,23.34,76886.48,32.3,-0.17911,0.00017,17.25346]
[1779463895366,23.34,76881.28,32.3,-0.17999,0.00017,17.30543]
[1779463895618,23.34,76881.28,32.3,-0.17999,0.00017,17.30543]
[1779463896122,23.34,76881.28,32.3,-0.17999,0.00017,17.30543]
[1779463901316,23.34,76882.38,32.3,-0.1798,0.00017,17.29424]
[1779463901333,23.34,76882.38,32.3,-0.1798,0.00017,17.29424]
[1779463902472,23.34,76888.31,32.3,-0.17879,0.00017,17.23457]
[1779463903527,23.34,76892.66,32.3,-0.17806,0.00017,17.191]
[1779463909465,23.34,76893.05,32.3,-0.17799,0.00017,17.18669]
[1779463914496,23.34,76894.15,32.3,-0.1778,0.00017,17.17531]
[1779463916925,23.34,76890.44,32.3,-0.17842,0.00017,17.21255]
[1779463916998,23.34,76890.44,32.3,-0.17842,0.00017,17.21255]
[1779463917521,23.34,76885.0,32.3,-0.17934,0.00017,17.26729]
[1779463922770,23.34,76876.56,32.3,-0.18079,0.00017,17.35263]
[1779463924825,23.34,76880.48,32.3,-0.18012,0.00017,17.31319]
[1779463925236,23.34,76883.11,32.3,-0.17967,0.00017,17.28675]
[1779463930615,23.34,76892.53,32.3,-0.17806,0.00017,17.19126]
[1779463935744,23.34,76898.01,32.3,-0.17713,0.00017,17.13572]
[1779463935907,23.34,76898.01,32.3,-0.17713,0.00017,17.13572]
[1779463936261,23.34,76898.55,32.3,-0.17704,0.00017,17.13027]
[1779463936968,23.34,76898.55,32.3,-0.17704,0.00017,17.13027]
[1779463937002,23.34,76898.55,32.3,-0.17704,0.00017,17.13027]
[1779463937799,23.34,76902.68,32.3,-0.17634,0.00017,17.08831]
[1779463938520,23.34,76902.68,32.3,-0.17634,0.00017,17.08831]
[1779463939495,23.34,76904.37,32.3,-0.17605,0.00017,17.07101]
[1779463940199,23.34,76906.47,32.3,-0.1757,0.00017,17.0496]
[1779463941640,23.34,76917.77,32.3,-0.1738,0.00017,16.93514]
[1779463947437,23.34,76923.78,32.3,-0.1728,0.00017,16.87429]
[1779463947671,23.34,76923.15,32.3,-0.17291,0.00017,16.8807]
[1779463950354,23.34,76912.75,32.3,-0.17464,0.00017,16.98584]
[1779463951077,23.34,76908.95,32.3,-0.17527,0.00017,17.0241]
[1779463952481,23.34,76906.69,32.3,-0.17562,0.00017,17.04267]
[1779463954898,23.34,76900.08,32.3,-0.17672,0.00017,17.10865]
[1779463960161,23.33,76899.39,32.3,-0.17681,0.00017,17.11408]
[1779463961177,23.33,76898.98,32.3,-0.17687,0.00017,17.11791]
[1779463961279,23.33,76898.99,32.3,-0.17687,0.00017,17.11749]
[1779463966393,23.33,76897.91,32.3,-0.17705,0.00017,17.12825]
[1779463972038,23.33,76898.86,32.3,-0.17688,0.00017,17.11821]
[1779463976309,23.33,76906.93,32.3,-0.17552,0.00017,17.03663]
[1779463976354,23.33,76906.78,32.3,-0.17555,0.00017,17.03825]
[1779463980057,23.33,76912.53,32.3,-0.17457,0.00017,16.97951]
[1779463983369,23.33,76926.09,32.3,-0.17231,0.00017,16.84189]
[1779463987799,23.33,76921.21,32.3,-0.17312,0.00017,16.89128]
[1779463989677,23.33,76907.61,32.3,-0.17539,0.00017,17.02854]
[1779463995655,23.33,76898.48,32.3,-0.1769,0.00017,17.11913]
[1779463995661,23.33,76898.48,32.3,-0.1769,0.00017,17.11913]
[1779463998414,23.33,76896.55,32.3,-0.17721,0.00017,17.13791]
[1779463998485,23.33,76896.44,32.3,-0.17722,0.00017,17.13866]
[1779464001384,23.33,76887.61,32.3,-0.17872,0.00017,17.22755]
[1779464001431,23.33,76884.52,32.3,-0.17924,0.00017,17.25852]
[1779464005356,23.33,76874.72,32.3,-0.18095,0.00017,17.35943]
[1779464010209,23.33,76864.71,32.3,-0.18263,0.00017,17.45822]
[1779464015862,23.32,76864.18,32.3,-0.18268,0.00017,17.45881]
[1779464022293,23.32,76870.39,32.3,-0.1816,0.00017,17.39561]
[1779464027328,23.32,76879.17,32.3,-0.1801,0.00017,17.30716]
[1779464032363,23.32,76873.0,32.3,-0.18116,0.00017,17.36966]
[1779464037398,23.32,76870.25,32.3,-0.18163,0.00017,17.39736]
[1779464042433,23.32,76872.37,32.3,-0.18127,0.00017,17.37587]
[1779464047635,23.33,76872.94,32.3,-0.1812,0.00017,17.3721]
[1779464053510,23.33,76874.21,32.3,-0.18105,0.00017,17.36357]
[1779464058545,23.34,76879.68,32.3,-0.18014,0.00017,17.30977]
[1779464063579,23.34,76880.12,32.3,-0.18008,0.00017,17.306]
[1779464068615,23.34,76879.91,32.3,-0.18018,0.00017,17.31219]
[1779464073650,23.35,76876.69,32.3,-0.18077,0.00017,17.34502]
[1779464077786,23.36,76873.0,32.3,-0.18145,0.00017,17.3848]
[1779464078328,23.36,76873.0,32.3,-0.18145,0.00017,17.3848]
[1779464078685,23.36,76860.11,32.3,-0.18368,0.00017,17.51482]
[1779464079654,23.36,76860.11,32.3,-0.18368,0.00017,17.51482]
[1779464081061,23.36,76850.65,32.3,-0.18532,0.00017,17.60964]
[1779464081182,23.36,76850.65,32.3,-0.18532,0.00017,17.60964]
[1779464081706,23.36,76850.17,32.3,-0.18539,0.00017,17.61418]
[1779464087219,23.36,76843.17,32.3,-0.18661,0.00017,17.68411]
[1779464092816,23.35,76840.41,32.3,-0.18708,0.00017,17.71077]
[1779464098842,23.35,76845.85,32.3,-0.1861,0.00017,17.65483]
[1779464103877,23.35,76846.13,32.3,-0.18604,0.00017,17.65118]
[1779464108912,23.35,76846.24,32.3,-0.186,0.00017,17.64918]
[1779464114308,23.35,76845.59,32.3,-0.1861,0.00017,17.65497]
[1779464119989,23.35,76851.36,32.3,-0.18508,0.00017,17.59611]
[1779464125024,23.34,76847.39,32.3,-0.18576,0.00017,17.63507]
[1779464130059,23.34,76843.13,32.3,-0.18648,0.00017,17.67646]
[1779464135094,23.34,76841.45,32.3,-0.18672,0.00017,17.68782]
[1779464138115,23.34,76853.49,32.3,-0.18461,0.00017,17.56644]
[1779464143156,23.34,76846.91,32.3,-0.18574,0.00017,17.6317]
[1779464147701,23.34,76833.72,32.3,-0.18803,0.00018,17.76276]
[1779464148183,23.34,76833.72,32.3,-0.18803,0.00018,17.76276]
[1779464148220,23.34,76833.72,32.3,-0.18803,0.00018,17.76276]
[1779464148286,23.34,76833.96,32.3,-0.18798,0.00018,17.76]
[1779464149572,23.34,76833.96,32.3,-0.18798,0.00018,17.76]
[1779464154644,23.33,76838.07,32.3,-0.18725,0.00017,17.71832]
[1779464161210,23.33,76844.86,32.3,-0.18607,0.00017,17.65044]
[1779464168778,23.34,76850.5,32.3,-0.1851,0.00017,17.59465]
[1779464176027,23.34,76851.37,32.3,-0.18497,0.00017,17.58734]
[1779464180785,23.34,76850.8,32.3,-0.18508,0.00017,17.59366]
[1779464180841,23.34,76850.55,32.3,-0.18513,0.00017,17.59632]
[1779464180979,23.34,76850.55,32.3,-0.18513,0.00017,17.59632]
[1779464181429,23.34,76856.22,32.3,-0.18415,0.00017,17.53962]
[1779464186464,23.34,76855.04,32.3,-0.18436,0.00017,17.55167]
[1779464190605,23.34,76847.11,32.3,-0.18573,0.00017,17.63109]
[1779464190631,23.34,76847.11,32.3,-0.18573,0.00017,17.63109]
[1779464190811,23.34,76846.38,32.3,-0.18586,0.00017,17.63831]
[1779464191718,23.34,76846.38,32.3,-0.18586,0.00017,17.63831]
[1779464197138,23.34,76846.61,32.3,-0.18579,0.00017,17.63242]
[1779464199224,23.34,76837.35,32.3,-0.18741,0.00018,17.72517]
[1779464202576,23.34,76851.91,32.3,-0.18487,0.00017,17.5793]
[1779464203341,23.34,76851.91,32.3,-0.18487,0.00017,17.5793]
[1779464203583,23.34,76847.02,32.3,-0.18573,0.00017,17.62845]
[1779464205404,23.34,76844.96,32.3,-0.18608,0.00017,17.64901]
[1779464205597,23.34,76843.98,32.3,-0.18625,0.00017,17.65873]
[1779464210633,23.34,76847.13,32.3,-0.18571,0.00017,17.62751]
[1779464215670,23.34,76853.2,32.3,-0.18467,0.00017,17.56748]
[1779464220705,23.34,76849.84,32.3,-0.18527,0.00017,17.60195]
[1779464223950,23.34,76858.65,32.3,-0.18375,0.00017,17.51426]
[1779464224876,23.35,76853.93,32.3,-0.18457,0.00017,17.56189]
[1779464225082,23.35,76853.93,32.3,-0.18457,0.00017,17.56189]
[1779464225740,23.35,76844.65,32.3,-0.18618,0.00017,17.65486]
[1779464227754,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228070,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228599,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228628,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228842,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228865,23.35,76834.94,32.3,-0.18788,0.00018,17.75212]
[1779464228857,23.35,76831.2,32.3,-0.18854,0.00018,17.78946]
[1779464229719,23.35,76831.2,32.3,-0.18854,0.00018,17.78946]
[1779464229768,23.35,76820.53,32.3,-0.19042,0.00018,17.89608]
[1779464234803,23.35,76820.77,32.3,-0.19038,0.00018,17.89389]
[1779464235211,23.35,76820.77,32.3,-0.19038,0.00018,17.89389]
[1779464238132,23.35,76819.43,32.3,-0.19062,0.00018,17.90737]
[1779464238420,23.35,76819.43,32.3,-0.19062,0.00018,17.90737]
[1779464238493,23.35,76819.43,32.3,-0.19062,0.00018,17.90737]
[1779464239344,23.35,76815.01,32.3,-0.19141,0.00018,17.95142]
[1779464239412,23.35,76815.01,32.3,-0.19141,0.00018,17.95142]
[1779464239838,23.35,76811.41,32.3,-0.19204,0.00018,17.98728]
[1779464240068,23.35,76811.41,32.3,-0.19204,0.00018,17.98728]
[1779464240455,23.35,76811.41,32.3,-0.19204,0.00018,17.98728]
[1779464240479,23.35,76811.41,32.3,-0.19204,0.00018,17.98728]
[1779464241847,23.35,76807.82,32.3,-0.19269,0.00018,18.02321]
[1779464242516,23.35,76802.46,32.3,-0.19365,0.00018,18.07665]
[1779464242612,23.35,76802.46,32.3,-0.19365,0.00018,18.07665]
[1779464242625,23.35,76802.46,32.3,-0.19365,0.00018,18.07665]
[1779464242776,23.35,76802.46,32.3,-0.19365,0.00018,18.07665]
[1779464242859,23.35,76792.39,32.3,-0.19545,0.00018,18.17668]
[1779464243416,23.35,76792.39,32.3,-0.19545,0.00018,18.17668]
[1779464245529,23.35,76782.99,32.3,-0.19715,0.00018,18.2702]
[1779464245561,23.35,76782.99,32.3,-0.19715,0.00018,18.2702]
[1779464245570,23.35,76782.99,32.3,-0.19715,0.00018,18.2702]
[1779464246619,23.35,76782.49,32.3,-0.19724,0.00018,18.27521]
[1779464247577,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247598,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247627,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247728,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247753,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247774,23.35,76782.51,32.3,-0.19724,0.00018,18.27505]
[1779464247895,23.35,76780.76,32.3,-0.19756,0.00018,18.29239]
[1779464248834,23.35,76780.76,32.3,-0.19756,0.00018,18.29239]
[1779464248902,23.35,76771.66,32.3,-0.1992,0.00018,18.38203]
[1779464249141,23.35,76771.66,32.3,-0.1992,0.00018,18.38203]
[1779464249176,23.35,76771.66,32.3,-0.1992,0.00018,18.38203]
[1779464249707,23.35,76771.66,32.3,-0.1992,0.00018,18.38203]
[1779464249769,23.35,76771.66,32.3,-0.1992,0.00018,18.38203]
[1779464250558,23.35,76773.82,32.3,-0.19881,0.00018,18.36051]
[1779464254860,23.35,76778.33,32.3,-0.19796,0.00018,18.31169]
[1779464255581,23.35,76776.46,32.3,-0.1983,0.00018,18.33016]
[1779464255595,23.35,76776.46,32.3,-0.1983,0.00018,18.33016]
[1779464255709,23.35,76776.46,32.3,-0.1983,0.00018,18.33016]
[1779464255712,23.35,76776.46,32.3,-0.1983,0.00018,18.33016]
[1779464255727,23.35,76776.46,32.3,-0.1983,0.00018,18.33016]
[1779464256689,23.35,76776.46,32.3,-0.19829,0.00018,18.33008]
[1779464257419,23.35,76775.29,32.3,-0.19851,0.00018,18.34158]
[1779464257831,23.35,76770.95,32.3,-0.19929,0.00018,18.38433]
[1779464263000,23.35,76767.85,32.3,-0.19986,0.00018,18.4153]
[1779464264684,23.35,76767.85,32.3,-0.19986,0.00018,18.4153]
[1779464264902,23.35,76767.85,32.3,-0.19986,0.00018,18.4153]
[1779464266228,23.35,76777.7,32.3,-0.19808,0.00018,18.31843]
[1779464267500,23.35,76777.7,32.3,-0.19808,0.00018,18.31843]
[1779464273077,23.35,76774.18,32.3,-0.19874,0.00018,18.35465]
[1779464278112,23.35,76768.31,32.3,-0.19982,0.00018,18.41322]
[1779464283148,23.35,76766.64,32.3,-0.20013,0.00018,18.42995]
[1779464288775,23.35,76766.48,32.3,-0.20017,0.00018,18.4318]
[1779464289893,23.35,76766.42,32.3,-0.20018,0.00018,18.43247]
[1779464291935,23.35,76763.77,32.3,-0.20067,0.00018,18.45869]
[1779464295700,23.35,76752.18,32.3,-0.20279,0.00018,18.57271]
[1779464299253,23.35,76747.98,32.3,-0.20356,0.00018,18.61365]
[1779464299738,23.35,76747.98,32.3,-0.20356,0.00018,18.61365]
[1779464299783,23.35,76747.98,32.3,-0.20356,0.00018,18.61365]
[1779464300402,23.35,76734.49,32.3,-0.20605,0.00019,18.74538]
[1779464301020,23.35,76734.49,32.3,-0.20605,0.00019,18.74538]
[1779464301155,23.35,76734.49,32.3,-0.20605,0.00019,18.74538]
[1779464301161,23.35,76734.49,32.3,-0.20605,0.00019,18.74538]
[1779464301413,23.35,76734.49,32.3,-0.20605,0.00019,18.74538]
[1779464301866,23.35,76727.54,32.3,-0.20734,0.00019,18.81293]
[1779464302903,23.35,76727.54,32.3,-0.20734,0.00019,18.81293]
[1779464306881,23.35,76722.57,32.3,-0.20827,0.00019,18.86158]
[1779464308433,23.35,76720.52,32.3,-0.20865,0.00019,18.88155]
[1779464310797,23.35,76708.11,32.3,-0.21098,0.00019,19.00187]
[1779464311058,23.35,76708.11,32.3,-0.21098,0.00019,19.00187]
[1779464311136,23.35,76708.11,32.3,-0.21098,0.00019,19.00187]
[1779464311447,23.35,76708.11,32.3,-0.21098,0.00019,19.00187]
[1779464311501,23.35,76708.11,32.3,-0.21098,0.00019,19.00187]
[1779464311820,23.35,76703.83,32.3,-0.21175,0.00019,19.03915]
[1779464312411,23.35,76703.83,32.3,-0.21175,0.00019,19.03915]
[1779464312646,23.35,76703.83,32.3,-0.21175,0.00019,19.03915]
[1779464312774,23.35,76694.83,32.3,-0.21345,0.00019,19.12611]
[1779464313968,23.35,76694.83,32.3,-0.21345,0.00019,19.12611]
[1779464314886,23.35,76676.75,32.3,-0.21692,0.00019,19.30129]
[1779464316723,23.35,76669.76,32.3,-0.21824,0.00019,19.36717]
[1779464316930,23.35,76671.31,32.3,-0.2179,0.00019,19.35051]
[1779464317044,23.35,76671.31,32.3,-0.2179,0.00019,19.35051]
[1779464317179,23.35,76671.31,32.3,-0.2179,0.00019,19.35051]
[1779464317293,23.35,76671.31,32.3,-0.2179,0.00019,19.35051]
[1779464317905,23.35,76684.34,32.3,-0.21542,0.00019,19.22583]
[1779464319403,23.35,76693.25,32.3,-0.21376,0.00019,19.14211]
[1779464320984,23.35,76693.25,32.3,-0.21376,0.00019,19.14211]
[1779464321275,23.35,76690.05,32.3,-0.21438,0.00019,19.17323]
[1779464321323,23.35,76690.05,32.3,-0.21438,0.00019,19.17323]
[1779464321520,23.35,76690.05,32.3,-0.21438,0.00019,19.17323]
[1779464321622,23.35,76690.54,32.3,-0.21429,0.00019,19.16875]
[1779464326122,23.35,76691.25,32.3,-0.21414,0.00019,19.16133]
[1779464331532,23.35,76692.89,32.3,-0.21382,0.00019,19.14472]
[1779464332264,23.35,76695.33,32.3,-0.21335,0.00019,19.12104]
[1779464332411,23.35,76695.33,32.3,-0.21335,0.00019,19.12104]
[1779464332849,23.35,76692.04,32.3,-0.21397,0.00019,19.15267]
[1779464336687,23.35,76689.41,32.3,-0.21448,0.00019,19.17814]
[1779464337008,23.35,76689.37,32.3,-0.21448,0.00019,19.17856]
[1779464337939,23.35,76689.37,32.3,-0.21448,0.00019,19.17856]
[1779464338005,23.35,76692.37,32.3,-0.21391,0.00019,19.14968]
[1779464338412,23.35,76692.37,32.3,-0.21391,0.00019,19.14968]
[1779464338538,23.35,76697.95,32.3,-0.21286,0.00019,19.09589]
[1779464339397,23.35,76697.95,32.3,-0.21286,0.00019,19.09589]
[1779464339848,23.35,76697.95,32.3,-0.21286,0.00019,19.09589]
[1779464340412,23.35,76705.85,32.3,-0.21136,0.00019,19.0192]
[1779464341421,23.35,76700.54,32.3,-0.21236,0.00019,19.07046]
[1779464347021,23.35,76700.16,32.3,-0.2124,0.00019,19.07262]
[1779464347280,23.35,76700.16,32.3,-0.2124,0.00019,19.07262]
[1779464347525,23.35,76700.16,32.3,-0.2124,0.00019,19.07262]
[1779464347964,23.35,76700.16,32.3,-0.2124,0.00019,19.07262]
[1779464348147,23.35,76700.16,32.3,-0.2124,0.00019,19.07262]
[1779464348017,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464348191,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464348403,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464348684,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464348823,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464348976,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464349072,23.35,76690.32,32.3,-0.21426,0.00019,19.16735]
[1779464349024,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349193,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349251,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349258,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349266,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349936,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464349988,23.35,76668.44,32.3,-0.21844,0.00019,19.37746]
[1779464350016,23.35,76648.62,32.3,-0.22227,0.00019,19.56643]
[1779464350294,23.35,76648.62,32.3,-0.22227,0.00019,19.56643]
[1779464350602,23.35,76648.62,32.3,-0.22227,0.00019,19.56643]
[1779464351272,23.35,76640.14,32.3,-0.22392,0.0002,19.64684]
[1779464351517,23.35,76640.14,32.3,-0.22392,0.0002,19.64684]
[1779464352029,23.35,76630.11,32.3,-0.22589,0.0002,19.74175]
[1779464352378,23.35,76630.11,32.3,-0.22589,0.0002,19.74175]
[1779464352756,23.35,76630.11,32.3,-0.22589,0.0002,19.74175]
[1779464352953,23.35,76630.11,32.3,-0.22589,0.0002,19.74175]
[1779464353192,23.35,76627.61,32.3,-0.22638,0.0002,19.76537]
[1779464353880,23.35,76627.61,32.3,-0.22638,0.0002,19.76537]
[1779464354040,23.35,76621.29,32.3,-0.22762,0.0002,19.82474]
[1779464354127,23.35,76621.29,32.3,-0.22762,0.0002,19.82474]
[1779464354953,23.35,76621.29,32.3,-0.22762,0.0002,19.82474]
[1779464354965,23.35,76621.29,32.3,-0.22762,0.0002,19.82474]
[1779464354969,23.35,76621.29,32.3,-0.22762,0.0002,19.82474]
[1779464354687,23.35,76617.44,32.3,-0.22837,0.0002,19.86055]
[1779464355317,23.35,76617.44,32.3,-0.22837,0.0002,19.86055]
[1779464355466,23.35,76617.44,32.3,-0.22837,0.0002,19.86055]
[1779464355898,23.35,76617.44,32.3,-0.22837,0.0002,19.86055]
[1779464356003,23.35,76622.65,32.3,-0.22735,0.0002,19.81162]
[1779464359037,23.35,76634.78,32.3,-0.22495,0.0002,19.69626]
[1779464359575,23.35,76634.78,32.3,-0.22495,0.0002,19.69626]
[1779464359804,23.35,76638.55,32.3,-0.22421,0.0002,19.66049]
[1779464360595,23.35,76638.55,32.3,-0.22421,0.0002,19.66049]
[1779464361304,23.34,76638.39,32.3,-0.22424,0.0002,19.66186]
[1779464361454,23.34,76638.39,32.3,-0.22424,0.0002,19.66186]
[1779464361526,23.34,76638.39,32.3,-0.22424,0.0002,19.66186]
[1779464361737,23.34,76646.44,32.3,-0.22266,0.00019,19.58542]
[1779464362486,23.34,76646.44,32.3,-0.22266,0.00019,19.58542]
[1779464362606,23.34,76646.44,32.3,-0.22266,0.00019,19.58542]
[1779464362744,23.34,76651.58,32.3,-0.22167,0.00019,19.5367]
[1779464363830,23.34,76651.58,32.3,-0.22167,0.00019,19.5367]
[1779464363838,23.34,76651.58,32.3,-0.22167,0.00019,19.5367]
[1779464363859,23.34,76651.58,32.3,-0.22167,0.00019,19.5367]
[1779464365701,23.34,76654.97,32.3,-0.22101,0.00019,19.50427]
[1779464365744,23.34,76654.97,32.3,-0.22101,0.00019,19.50427]
[1779464365765,23.34,76654.31,32.3,-0.22113,0.00019,19.51047]
[1779464370801,23.34,76655.09,32.3,-0.22095,0.00019,19.50146]
[1779464375938,23.34,76658.07,32.3,-0.22032,0.00019,19.46792]
[1779464380505,23.34,76651.81,32.3,-0.22151,0.00019,19.52622]
[1779464380815,23.34,76651.81,32.3,-0.22151,0.00019,19.52622]
[1779464385906,23.33,76650.47,32.3,-0.22173,0.00019,19.53705]
[1779464386419,23.33,76650.47,32.3,-0.22173,0.00019,19.53705]
[1779464389600,23.33,76642.1,32.3,-0.22334,0.00019,19.61551]
[1779464392470,23.33,76643.15,32.3,-0.22311,0.00019,19.60434]
[1779464392960,23.33,76643.83,32.3,-0.22297,0.00019,19.59749]
[1779464396726,23.32,76644.81,32.3,-0.22277,0.00019,19.58766]
[1779464396988,23.32,76643.62,32.3,-0.223,0.00019,19.59879]
[1779464400017,23.32,76633.49,32.3,-0.22497,0.0002,19.69462]
[1779464400352,23.32,76633.49,32.3,-0.22497,0.0002,19.69462]
[1779464405399,23.32,76626.01,32.3,-0.22643,0.0002,19.7646]
[1779464407932,23.32,76626.7,32.3,-0.22628,0.0002,19.75763]
[1779464409276,23.32,76635.78,32.3,-0.22449,0.0002,19.67144]
[1779464410020,23.32,76635.78,32.3,-0.22449,0.0002,19.67144]
[1779464411270,23.32,76627.08,32.3,-0.22619,0.0002,19.75338]
[1779464413056,23.32,76627.66,32.3,-0.22607,0.0002,19.74767]
[1779464415040,23.32,76637.06,32.3,-0.22422,0.0002,19.65833]
[1779464417063,23.32,76637.74,32.3,-0.22408,0.0002,19.6516]
[1779464419120,23.32,76624.31,32.3,-0.22671,0.0002,19.77812]
[1779464422980,23.32,76636.68,32.3,-0.22426,0.0002,19.6603]
[1779464428216,23.31,76633.14,32.3,-0.22494,0.0002,19.6932]
[1779464433748,23.31,76634.33,32.3,-0.22467,0.0002,19.67723]
[1779464436341,23.31,76625.68,32.3,-0.22635,0.0002,19.75844]
[1779464436996,23.31,76625.68,32.3,-0.22635,0.0002,19.75844]
[1779464441670,23.31,76618.01,32.3,-0.22783,0.0002,19.8292]
[1779464443411,23.31,76619.93,32.3,-0.22744,0.0002,19.81048]
[1779464443894,23.31,76608.46,32.3,-0.2297,0.0002,19.91794]
[1779464445858,23.31,76604.08,32.3,-0.23057,0.0002,19.95872]
[1779464445987,23.3,76604.41,32.3,-0.2305,0.0002,19.95536]
[1779464447961,23.3,76590.3,32.3,-0.23331,0.0002,20.08675]
[1779464448756,23.3,76590.3,32.3,-0.23331,0.0002,20.08675]
[1779464448820,23.3,76583.13,32.3,-0.23474,0.0002,20.15309]
[1779464449533,23.3,76583.13,32.3,-0.23474,0.0002,20.15309]
[1779464450048,23.3,76581.92,32.3,-0.23495,0.0002,20.16255]
[1779464450241,23.3,76581.92,32.3,-0.23495,0.0002,20.16255]
[1779464450789,23.3,76581.92,32.3,-0.23495,0.0002,20.16255]
[1779464451394,23.3,76580.22,32.3,-0.23528,0.0002,20.17798]
[1779464456808,23.3,76588.04,32.3,-0.23368,0.0002,20.10411]
[1779464462465,23.29,76584.3,32.3,-0.23441,0.0002,20.13753]
[1779464467820,23.29,76591.69,32.3,-0.23291,0.0002,20.06804]
[1779464469004,23.29,76590.52,32.3,-0.23314,0.0002,20.07879]
[1779464469165,23.29,76585.66,32.3,-0.23411,0.0002,20.12383]
[1779464470139,23.29,76585.66,32.3,-0.23411,0.0002,20.12383]
[1779464470194,23.29,76584.96,32.3,-0.23425,0.0002,20.13031]
[1779464471086,23.29,76584.96,32.3,-0.23425,0.0002,20.13031]
[1779464471235,23.29,76588.35,32.3,-0.23357,0.0002,20.09878]
[1779464471511,23.29,76588.35,32.3,-0.23357,0.0002,20.09878]
[1779464471857,23.29,76588.35,32.3,-0.23357,0.0002,20.09878]
[1779464472394,23.29,76588.61,32.3,-0.23352,0.0002,20.09637]
[1779464472665,23.29,76588.61,32.3,-0.23352,0.0002,20.09637]
[1779464476344,23.29,76586.6,32.3,-0.23392,0.0002,20.11508]
[1779464477100,23.29,76586.6,32.3,-0.23392,0.0002,20.11508]
[1779464478352,23.29,76587.49,32.3,-0.23374,0.0002,20.10681]
[1779464478743,23.29,76587.49,32.3,-0.23374,0.0002,20.10681]
[1779464479915,23.29,76588.13,32.3,-0.23362,0.0002,20.10087]
[1779464481715,23.29,76588.07,32.3,-0.23363,0.0002,20.10148]
[1779464481771,23.29,76588.07,32.3,-0.23363,0.0002,20.10148]
[1779464483173,23.29,76585.52,32.3,-0.23414,0.0002,20.1252]
[1779464484301,23.29,76594.95,32.3,-0.23225,0.0002,20.03746]
[1779464484740,23.29,76594.95,32.3,-0.23225,0.0002,20.03746]
[1779464485450,23.29,76597.83,32.3,-0.23168,0.0002,20.01069]
[1779464485574,23.29,76597.83,32.3,-0.23168,0.0002,20.01069]
[1779464486876,23.29,76595.18,32.3,-0.23221,0.0002,20.03555]
[1779464487520,23.29,76594.15,32.3,-0.23242,0.0002,20.04525]
[1779464489549,23.29,76594.23,32.3,-0.23241,0.0002,20.04466]
[1779464490235,23.29,76594.05,32.3,-0.23244,0.0002,20.04642]
[1779464490568,23.29,76594.05,32.3,-0.23244,0.0002,20.04642]
[1779464490601,23.29,76594.05,32.3,-0.23244,0.0002,20.04642]
[1779464490782,23.29,76594.05,32.3,-0.23244,0.0002,20.04642]
[1779464493873,23.29,76593.72,32.3,-0.23249,0.0002,20.04582]
[1779464499045,23.29,76592.79,32.3,-0.23268,0.0002,20.05481]
[1779464501206,23.29,76591.86,32.3,-0.23287,0.0002,20.0636]
[1779464501534,23.29,76589.72,32.3,-0.2333,0.0002,20.08357]
[1779464501621,23.29,76589.72,32.3,-0.2333,0.0002,20.08357]
[1779464501989,23.29,76589.72,32.3,-0.2333,0.0002,20.08357]
[1779464502047,23.29,76589.72,32.3,-0.2333,0.0002,20.08357]
[1779464502065,23.29,76589.72,32.3,-0.2333,0.0002,20.08357]
[1779464502380,23.29,76586.97,32.3,-0.23385,0.0002,20.10924]
[1779464502397,23.29,76586.97,32.3,-0.23385,0.0002,20.10924]
[1779464502458,23.29,76586.97,32.3,-0.23385,0.0002,20.10924]
[1779464502923,23.29,76582.33,32.3,-0.23478,0.0002,20.15232]
[1779464503749,23.29,76582.33,32.3,-0.23478,0.0002,20.15232]
[1779464503759,23.29,76582.33,32.3,-0.23478,0.0002,20.15232]
[1779464503764,23.29,76582.33,32.3,-0.23478,0.0002,20.15232]
[1779464503771,23.29,76582.33,32.3,-0.23478,0.0002,20.15232]
[1779464504550,23.29,76578.46,32.3,-0.23556,0.0002,20.18829]
[1779464504766,23.29,76579.13,32.3,-0.23543,0.0002,20.18216]
[1779464505962,23.29,76579.13,32.3,-0.23543,0.0002,20.18216]
[1779464511645,23.3,76578.37,32.3,-0.23562,0.0002,20.19069]
[1779464512025,23.3,76578.37,32.3,-0.23562,0.0002,20.19069]
[1779464513367,23.3,76567.62,32.3,-0.23779,0.0002,20.29029]
[1779464513398,23.3,76567.62,32.3,-0.23779,0.0002,20.29029]
[1779464513688,23.3,76567.62,32.3,-0.23779,0.0002,20.29029]
[1779464516268,23.3,76566.72,32.3,-0.23798,0.0002,20.29882]
[1779464516466,23.3,76566.72,32.3,-0.23798,0.0002,20.29882]
[1779464516599,23.3,76566.72,32.3,-0.23798,0.0002,20.29882]
[1779464517669,23.3,76569.76,32.3,-0.23737,0.0002,20.2709]
[1779464519737,23.3,76567.35,32.3,-0.23786,0.0002,20.29327]
[1779464522790,23.3,76577.31,32.3,-0.23585,0.0002,20.20171]
[1779464522792,23.3,76577.31,32.3,-0.23585,0.0002,20.20171]
[1779464523009,23.3,76577.31,32.3,-0.23585,0.0002,20.20171]
[1779464523088,23.3,76581.72,32.3,-0.23497,0.0002,20.16107]
[1779464527916,23.3,76581.63,32.3,-0.235,0.0002,20.16249]
[1779464532963,23.3,76579.88,32.3,-0.23537,0.0002,20.17946]
[1779464533877,23.3,76579.88,32.3,-0.23537,0.0002,20.17946]
[1779464535387,23.3,76580.05,32.3,-0.23534,0.0002,20.17813]
[1779464537440,23.31,76580.43,32.3,-0.23527,0.0002,20.17492]
[1779464543037,23.31,76584.9,32.3,-0.23439,0.0002,20.1342]
[1779464548072,23.31,76590.08,32.3,-0.23336,0.0002,20.08683]
[1779464552438,23.31,76590.87,32.3,-0.23319,0.0002,20.07628]
[1779464556013,23.31,76596.38,32.3,-0.23211,0.0002,20.02564]
[1779464556129,23.31,76596.19,32.3,-0.23215,0.0002,20.02766]
[1779464558362,23.31,76596.65,32.3,-0.23207,0.0002,20.02371]
[1779464559150,23.31,76597.99,32.3,-0.2318,0.0002,20.01138]
[1779464561316,23.31,76600.7,32.3,-0.23126,0.0002,19.98613]
[1779464561390,23.31,76600.7,32.3,-0.23126,0.0002,19.98613]
[1779464566394,23.31,76606.89,32.3,-0.23004,0.0002,19.92867]
[1779464567206,23.31,76611.6,32.3,-0.22911,0.0002,19.88464]
[1779464567853,23.31,76611.6,32.3,-0.22911,0.0002,19.88464]
[1779464568535,23.31,76614.26,32.3,-0.22858,0.0002,19.85964]
[1779464569860,23.31,76610.6,32.3,-0.22931,0.0002,19.89398]
[1779464570227,23.31,76607.89,32.3,-0.22984,0.0002,19.91933]
[1779464575262,23.32,76611.19,32.3,-0.2292,0.0002,19.88904]
[1779464581242,23.32,76612.51,32.3,-0.22895,0.0002,19.87721]
[1779464586339,23.32,76607.28,32.3,-0.23001,0.0002,19.92706]
[1779464591374,23.32,76609.63,32.3,-0.22955,0.0002,19.90553]
[1779464594680,23.32,76609.64,32.3,-0.22955,0.0002,19.90565]
[1779464597234,23.32,76614.04,32.3,-0.22868,0.0002,19.8646]
[1779464597273,23.32,76616.73,32.3,-0.22816,0.0002,19.83945]
[1779464603150,23.32,76618.38,32.3,-0.22783,0.0002,19.82381]
[1779464603235,23.32,76618.38,32.3,-0.22783,0.0002,19.82381]
[1779464603265,23.32,76614.94,32.3,-0.2285,0.0002,19.85606]
[1779464607101,23.32,76621.04,32.3,-0.22729,0.0002,19.798]
[1779464612522,23.32,76621.41,32.3,-0.22716,0.0002,19.78913]
[1779464617557,23.31,76623.17,32.3,-0.22679,0.0002,19.77168]
[1779464622593,23.31,76617.53,32.3,-0.22788,0.0002,19.82378]
[1779464627492,23.31,76617.46,32.3,-0.22789,0.0002,19.82397]
[1779464630241,23.31,76615.77,32.3,-0.2282,0.0002,19.83893]
[1779464630270,23.31,76615.77,32.3,-0.2282,0.0002,19.83893]
[1779464630290,23.31,76615.77,32.3,-0.2282,0.0002,19.83893]
[1779464630331,23.31,76614.93,32.3,-0.22836,0.0002,19.84657]
[1779464630390,23.31,76614.93,32.3,-0.22836,0.0002,19.84657]
[1779464630455,23.31,76614.93,32.3,-0.22836,0.0002,19.84657]
[1779464631352,23.31,76608.84,32.3,-0.22957,0.0002,19.90361]
[1779464634135,23.31,76602.16,32.3,-0.23089,0.0002,19.96608]
[1779464639714,23.31,76605.44,32.3,-0.23023,0.0002,19.93498]
[1779464644749,23.31,76609.7,32.3,-0.22939,0.0002,19.895]
[1779464648264,23.31,76612.79,32.3,-0.22877,0.0002,19.86606]
[1779464653812,23.31,76614.05,32.3,-0.22853,0.0002,19.85458]
[1779464655966,23.31,76614.36,32.3,-0.22847,0.0002,19.85172]
[1779464661870,23.31,76615.51,32.3,-0.22825,0.0002,19.8412]
[1779464666905,23.31,76615.02,32.3,-0.22835,0.0002,19.84614]
[1779464669411,23.31,76614.37,32.3,-0.22848,0.0002,19.85234]
[1779464672391,23.31,76607.97,32.3,-0.22975,0.0002,19.91242]
[1779464675126,23.31,76598.63,32.3,-0.23158,0.0002,19.99562]
[1779464676792,23.31,76603.8,32.3,-0.23055,0.0002,19.9472]
[1779464676976,23.31,76612.47,32.3,-0.22883,0.0002,19.86589]
[1779464677440,23.31,76612.47,32.3,-0.22883,0.0002,19.86589]
[1779464678402,23.31,76612.47,32.3,-0.22883,0.0002,19.86589]
[1779464681182,23.31,76615.68,32.3,-0.22819,0.0002,19.83586]
[1779464681206,23.31,76615.68,32.3,-0.22819,0.0002,19.83586]
[1779464681430,23.31,76615.96,32.3,-0.22814,0.0002,19.83329]
[1779464681809,23.31,76615.96,32.3,-0.22814,0.0002,19.83329]
[1779464682011,23.31,76620.59,32.3,-0.22723,0.0002,19.78979]
[1779464687268,23.31,76626.38,32.3,-0.22607,0.0002,19.73436]
[1779464693089,23.31,76629.38,32.3,-0.22545,0.0002,19.70477]
[1779464698123,23.3,76630.43,32.3,-0.22523,0.0002,19.6939]
[1779464703158,23.3,76634.25,32.3,-0.22446,0.0002,19.65688]
[1779464708424,23.3,76631.77,32.3,-0.22494,0.0002,19.67972]
[1779464708438,23.3,76631.77,32.3,-0.22494,0.0002,19.67972]
[1779464708604,23.3,76632.86,32.3,-0.22472,0.0002,19.66921]
[1779464709426,23.3,76632.86,32.3,-0.22472,0.0002,19.66921]
[1779464709200,23.3,76628.85,32.3,-0.2255,0.0002,19.70699]
[1779464709766,23.3,76628.85,32.3,-0.2255,0.0002,19.70699]
[1779464709953,23.3,76628.85,32.3,-0.2255,0.0002,19.70699]
[1779464710665,23.3,76628.47,32.3,-0.22558,0.0002,19.71054]
[1779464711249,23.3,76628.47,32.3,-0.22558,0.0002,19.71054]
[1779464711291,23.3,76628.95,32.3,-0.22548,0.0002,19.70596]
[1779464713376,23.3,76626.58,32.3,-0.22594,0.0002,19.72815]
[1779464718843,23.3,76634.56,32.3,-0.22435,0.0002,19.65141]
[1779464726456,23.29,76632.07,32.3,-0.22482,0.0002,19.67405]
[1779464733368,23.29,76636.14,32.3,-0.22397,0.0002,19.63043]
[1779464738403,23.29,76637.77,32.3,-0.22364,0.0002,19.6143]
[1779464741177,23.29,76638.99,32.3,-0.2234,0.0002,19.60249]
[1779464746458,23.29,76642.86,32.3,-0.22263,0.0002,19.56526]
[1779464751494,23.29,76642.68,32.3,-0.22267,0.0002,19.56675]
[1779464756844,23.29,76646.04,32.3,-0.22201,0.00019,19.53467]
[1779464762037,23.29,76644.26,32.3,-0.22236,0.00019,19.55162]
[1779464767608,23.29,76645.85,32.3,-0.22205,0.00019,19.53646]
[1779464772643,23.29,76645.03,32.3,-0.22221,0.00019,19.54433]
[1779464777678,23.29,76641.96,32.3,-0.2228,0.0002,19.57353]
[1779464782712,23.29,76639.29,32.3,-0.22332,0.0002,19.59871]
[1779464787002,23.29,76640.98,32.3,-0.22299,0.0002,19.58248]
[1779464788767,23.29,76641.41,32.3,-0.2229,0.0002,19.57832]
[1779464789034,23.29,76641.41,32.3,-0.2229,0.0002,19.57832]
[1779464789135,23.29,76641.36,32.3,-0.22291,0.0002,19.57876]
[1779464794545,23.29,76645.36,32.3,-0.22208,0.00019,19.53574]
[1779464800540,23.28,76648.53,32.3,-0.22145,0.00019,19.50483]
[1779464801175,23.28,76649.73,32.3,-0.22122,0.00019,19.49326]
[1779464806881,23.28,76650.22,32.3,-0.22111,0.00019,19.48787]
[1779464811916,23.28,76644.32,32.3,-0.22224,0.00019,19.54345]
[1779464816370,23.28,76644.35,32.3,-0.22223,0.00019,19.54266]
[1779464821463,23.28,76645.2,32.3,-0.22204,0.00019,19.53371]
[1779464826551,23.28,76647.61,32.3,-0.22156,0.00019,19.51001]
[1779464831188,23.28,76648.5,32.3,-0.22138,0.00019,19.50099]
[1779464832623,23.28,76649.62,32.3,-0.22116,0.00019,19.49015]
[1779464833062,23.27,76654.0,32.3,-0.2203,0.00019,19.44823]
[1779464838098,23.27,76657.87,32.3,-0.21954,0.00019,19.41035]
[1779464840215,23.27,76658.3,32.3,-0.21945,0.00019,19.40608]
[1779464846231,23.27,76662.82,32.3,-0.21857,0.00019,19.36215]
[1779464847001,23.27,76662.65,32.3,-0.2186,0.00019,19.3637]
[1779464848010,23.27,76659.41,32.3,-0.21922,0.00019,19.39468]
[1779464848418,23.27,76659.41,32.3,-0.21922,0.00019,19.39468]
[1779464848512,23.27,76647.19,32.3,-0.22159,0.00019,19.51144]
[1779464848817,23.27,76647.19,32.3,-0.22159,0.00019,19.51144]
[1779464850255,23.27,76643.74,32.3,-0.22226,0.0002,19.54428]
[1779464850917,23.27,76646.97,32.3,-0.22163,0.00019,19.51338]
[1779464851264,23.27,76649.47,32.3,-0.22111,0.00019,19.48546]
[1779464857238,23.27,76656.51,32.3,-0.21973,0.00019,19.41705]
[1779464859977,23.27,76656.7,32.3,-0.21968,0.00019,19.41497]
[1779464865290,23.27,76665.35,32.3,-0.218,0.00019,19.33145]
[1779464870326,23.27,76670.06,32.3,-0.21709,0.00019,19.28618]
[1779464875361,23.27,76674.04,32.3,-0.21634,0.00019,19.24812]
[1779464880397,23.27,76673.98,32.3,-0.21635,0.00019,19.24904]
[1779464880758,23.27,76673.98,32.3,-0.21635,0.00019,19.24904]
[1779464886167,23.27,76674.89,32.3,-0.21619,0.00019,19.24064]
[1779464890763,23.27,76670.83,32.3,-0.21697,0.00019,19.27996]
[1779464894083,23.27,76661.31,32.3,-0.2188,0.00019,19.3714]
[1779464894295,23.27,76661.31,32.3,-0.2188,0.00019,19.3714]
[1779464897875,23.27,76651.9,32.3,-0.22062,0.00019,19.46098]
[1779464904565,23.26,76649.21,32.3,-0.22111,0.00019,19.48517]
[1779464908305,23.26,76649.6,32.3,-0.22102,0.00019,19.48077]
[1779464910414,23.26,76641.24,32.3,-0.22264,0.0002,19.56]
[1779464910607,23.26,76640.56,32.3,-0.22277,0.0002,19.56615]
[1779464910782,23.26,76640.56,32.3,-0.22277,0.0002,19.56615]
[1779464911614,23.26,76640.37,32.3,-0.22277,0.0002,19.56383]
[1779464916653,23.26,76640.05,32.3,-0.22284,0.0002,19.56705]
[1779464922647,23.26,76643.3,32.3,-0.2222,0.0002,19.53621]
[1779464926514,23.26,76635.75,32.3,-0.22368,0.0002,19.60808]
[1779464927467,23.26,76629.85,32.3,-0.22484,0.0002,19.66408]
[1779464927623,23.26,76626.25,32.3,-0.22554,0.0002,19.69811]
[1779464931084,23.26,76622.69,32.3,-0.22625,0.0002,19.73185]
[1779464933946,23.26,76620.71,32.3,-0.22664,0.0002,19.75055]
[1779464939814,23.26,76621.8,32.3,-0.22642,0.0002,19.73999]
[1779464941138,23.26,76621.8,32.3,-0.22642,0.0002,19.73999]
[1779464942980,23.26,76623.85,32.3,-0.22601,0.0002,19.72056]
[1779464943407,23.26,76623.85,32.3,-0.22601,0.0002,19.72056]
[1779464943787,23.26,76624.74,32.3,-0.22583,0.0002,19.71212]
[1779464943842,23.26,76633.22,32.3,-0.22417,0.0002,19.63169]
[1779464948880,23.26,76634.03,32.3,-0.224,0.0002,19.62365]
[1779464951167,23.26,76634.28,32.3,-0.22395,0.0002,19.62122]
[1779464954244,23.26,76636.53,32.3,-0.22351,0.0002,19.59968]
[1779464956141,23.26,76632.33,32.3,-0.22433,0.0002,19.63956]
[1779464956222,23.26,76630.32,32.3,-0.22472,0.0002,19.65859]
[1779464958363,23.26,76631.08,32.3,-0.22458,0.0002,19.65145]
[1779464962537,23.26,76639.33,32.3,-0.22297,0.0002,19.57351]
[1779464962540,23.26,76639.14,32.3,-0.22301,0.0002,19.57549]
[1779464966257,23.26,76641.17,32.3,-0.22262,0.0002,19.55631]
[1779464972706,23.26,76640.64,32.3,-0.2227,0.0002,19.55771]
[1779464973665,23.26,76640.64,32.3,-0.2227,0.0002,19.55771]
[1779464973678,23.26,76640.64,32.3,-0.2227,0.0002,19.55771]
[1779464973721,23.26,76642.03,32.3,-0.22243,0.0002,19.54459]
[1779464973735,23.26,76642.03,32.3,-0.22243,0.0002,19.54459]
[1779464973749,23.26,76642.03,32.3,-0.22243,0.0002,19.54459]
[1779464974244,23.26,76642.03,32.3,-0.22243,0.0002,19.54459]
[1779464975521,23.26,76647.76,32.3,-0.22131,0.00019,19.4898]
[1779464975836,23.26,76654.09,32.3,-0.22008,0.00019,19.42922]
[1779464979028,23.26,76656.59,32.3,-0.21959,0.00019,19.40529]
[1779464980870,23.26,76655.85,32.3,-0.21974,0.00019,19.41242]
[1779464981372,23.26,76655.85,32.3,-0.21974,0.00019,19.41242]
[1779464981418,23.26,76653.99,32.3,-0.2201,0.00019,19.43022]
[1779464982690,23.26,76653.99,32.3,-0.2201,0.00019,19.43022]
[1779464982965,23.26,76650.96,32.3,-0.22068,0.00019,19.45903]
[1779464983498,23.26,76645.33,32.3,-0.22177,0.00019,19.5126]
[1779464983961,23.26,76645.33,32.3,-0.22177,0.00019,19.5126]
[1779464984106,23.26,76645.33,32.3,-0.22177,0.00019,19.5126]
[1779464984113,23.26,76645.33,32.3,-0.22177,0.00019,19.5126]
[1779464985226,23.26,76645.06,32.3,-0.22182,0.00019,19.51505]
[1779464985412,23.26,76645.06,32.3,-0.22182,0.00019,19.51505]
[1779464985431,23.26,76639.47,32.3,-0.22291,0.0002,19.5682]
[1779464990812,23.26,76641.33,32.3,-0.22255,0.0002,19.55031]
[1779464996214,23.26,76638.56,32.3,-0.22309,0.0002,19.57674]
[1779464999331,23.26,76635.8,32.3,-0.22363,0.0002,19.60292]
[1779465005435,23.26,76632.85,32.3,-0.2242,0.0002,19.63043]
[1779465005448,23.26,76632.85,32.3,-0.2242,0.0002,19.63043]
[1779465005468,23.26,76631.76,32.3,-0.22441,0.0002,19.64067]
[1779465007405,23.26,76632.46,32.3,-0.22427,0.0002,19.63409]
[1779465007421,23.26,76632.46,32.3,-0.22427,0.0002,19.63409]
[1779465008769,23.26,76628.01,32.3,-0.22515,0.0002,19.67646]
[1779465008829,23.26,76628.01,32.3,-0.22515,0.0002,19.67646]
[1779465011846,23.26,76627.73,32.3,-0.2252,0.0002,19.67918]
[1779465015569,23.26,76629.61,32.3,-0.22484,0.0002,19.66144]
[1779465018997,23.26,76628.9,32.3,-0.22498,0.0002,19.66829]
[1779465023439,23.26,76631.32,32.3,-0.22451,0.0002,19.64542]
[1779465023791,23.26,76632.93,32.3,-0.22419,0.0002,19.63018]
[1779465026835,23.26,76631.4,32.3,-0.22449,0.0002,19.64489]
[1779465032061,23.26,76630.8,32.3,-0.22459,0.0002,19.64689]
[1779465032072,23.26,76630.8,32.3,-0.22459,0.0002,19.64689]
[1779465032208,23.26,76630.8,32.3,-0.22459,0.0002,19.64689]
[1779465032249,23.26,76630.8,32.3,-0.22459,0.0002,19.64689]
[1779465033087,23.26,76629.2,32.3,-0.2249,0.0002,19.66212]
[1779465034676,23.26,76627.47,32.3,-0.22525,0.0002,19.67856]
[1779465034851,23.26,76627.2,32.3,-0.2253,0.0002,19.68114]
[1779465036071,23.26,76621.52,32.3,-0.22642,0.0002,19.73492]
[1779465038996,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039162,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039427,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039474,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039491,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039781,23.26,76616.74,32.3,-0.22736,0.0002,19.77984]
[1779465039792,23.26,76606.06,32.3,-0.22947,0.0002,19.88031]
[1779465039930,23.26,76606.06,32.3,-0.22947,0.0002,19.88031]
[1779465040021,23.26,76606.06,32.3,-0.22947,0.0002,19.88031]
[1779465040375,23.26,76606.06,32.3,-0.22947,0.0002,19.88031]
[1779465040520,23.26,76606.06,32.3,-0.22947,0.0002,19.88031]
[1779465041513,23.26,76598.91,32.3,-0.2309,0.0002,19.94737]
[1779465044208,23.26,76590.64,32.3,-0.23255,0.0002,20.02476]
[1779465044423,23.26,76590.64,32.3,-0.23255,0.0002,20.02476]
[1779465046807,23.26,76580.59,32.3,-0.23457,0.0002,20.11824]
[1779465047585,23.26,76580.59,32.3,-0.23457,0.0002,20.11824]
[1779465047595,23.26,76580.59,32.3,-0.23457,0.0002,20.11824]
[1779465047622,23.26,76580.59,32.3,-0.23457,0.0002,20.11824]
[1779465047803,23.26,76580.59,32.3,-0.23457,0.0002,20.11824]
[1779465048074,23.26,76581.58,32.3,-0.23437,0.0002,20.10892]
[1779465048124,23.26,76581.58,32.3,-0.23437,0.0002,20.10892]
[1779465048145,23.26,76581.58,32.3,-0.23437,0.0002,20.10892]
[1779465048421,23.26,76581.58,32.3,-0.23437,0.0002,20.10892]
[1779465048583,23.26,76599.69,32.3,-0.23074,0.0002,19.93979]
[1779465049590,23.26,76608.38,32.3,-0.22901,0.0002,19.8583]
[1779465053547,23.26,76608.28,32.3,-0.22904,0.0002,19.85981]
[1779465053852,23.26,76608.45,32.3,-0.22901,0.0002,19.8584]
[1779465055300,23.26,76609.77,32.3,-0.22875,0.0002,19.84617]
[1779465055633,23.26,76609.86,32.3,-0.22874,0.0002,19.84553]
[1779465057623,23.26,76610.15,32.3,-0.22868,0.0002,19.84283]
[1779465059162,23.26,76610.9,32.3,-0.22853,0.0002,19.83584]
[1779465059661,23.26,76611.14,32.3,-0.22849,0.0002,19.83362]
[1779465059874,23.26,76611.14,32.3,-0.22849,0.0002,19.83362]
[1779465059889,23.26,76611.14,32.3,-0.22849,0.0002,19.83362]
[1779465059903,23.26,76611.14,32.3,-0.22849,0.0002,19.83362]
[1779465060668,23.26,76617.95,32.3,-0.22714,0.0002,19.76963]
[1779465062442,23.26,76618.65,32.3,-0.22701,0.0002,19.76313]
[1779465062839,23.26,76619.72,32.3,-0.2268,0.0002,19.75315]
[1779465063320,23.26,76619.72,32.3,-0.2268,0.0002,19.75315]
[1779465067446,23.27,76626.55,32.3,-0.22546,0.0002,19.68913]
[1779465072614,23.27,76634.24,32.3,-0.22398,0.0002,19.61745]
[1779465075246,23.27,76630.93,32.3,-0.22464,0.0002,19.64959]
[1779465075332,23.27,76630.93,32.3,-0.22464,0.0002,19.64959]
[1779465075483,23.27,76630.93,32.3,-0.22464,0.0002,19.64959]
[1779465075506,23.27,76630.93,32.3,-0.22464,0.0002,19.64959]
[1779465075707,23.27,76630.93,32.3,-0.22464,0.0002,19.64959]
[1779465075774,23.27,76636.1,32.3,-0.22363,0.0002,19.60072]
[1779465078795,23.27,76647.43,32.3,-0.22142,0.00019,19.49278]
[1779465082037,23.27,76651.84,32.3,-0.22057,0.00019,19.45093]
[1779465082054,23.27,76651.84,32.3,-0.22057,0.00019,19.45093]
[1779465082086,23.27,76651.84,32.3,-0.22057,0.00019,19.45093]
[1779465082826,23.27,76665.08,32.3,-0.21801,0.00019,19.32419]
[1779465082855,23.27,76665.08,32.3,-0.21801,0.00019,19.32419]
[1779465083747,23.27,76665.08,32.3,-0.21801,0.00019,19.32419]
[1779465083833,23.27,76665.15,32.3,-0.218,0.00019,19.32368]
[1779465083943,23.27,76665.15,32.3,-0.218,0.00019,19.32368]
[1779465084840,23.27,76667.1,32.3,-0.21762,0.00019,19.30502]
[1779465085519,23.27,76667.1,32.3,-0.21762,0.00019,19.30502]
[1779465085991,23.27,76667.1,32.3,-0.21763,0.00019,19.30527]
[1779465086065,23.27,76668.34,32.3,-0.21739,0.00019,19.29361]
[1779465091294,23.27,76669.66,32.3,-0.21715,0.00019,19.28118]
[1779465093237,23.27,76669.52,32.3,-0.21715,0.00019,19.2787]
[1779465093293,23.27,76670.02,32.3,-0.21705,0.00019,19.27406]
[1779465098938,23.27,76672.64,32.3,-0.21654,0.00019,19.24824]
[1779465101232,23.27,76672.71,32.3,-0.21652,0.00019,19.24749]
[1779465101587,23.27,76672.71,32.3,-0.21652,0.00019,19.24749]
[1779465106995,23.27,76680.1,32.3,-0.2151,0.00019,19.17581]
[1779465112124,23.27,76686.98,32.3,-0.21379,0.00019,19.10947]
[1779465116368,23.27,76692.48,32.3,-0.21275,0.00019,19.05661]
[1779465116940,23.27,76694.07,32.3,-0.21245,0.00019,19.04134]
[1779465116943,23.27,76694.07,32.3,-0.21245,0.00019,19.04134]
[1779465117258,23.27,76694.07,32.3,-0.21245,0.00019,19.04134]
[1779465117327,23.27,76693.79,32.3,-0.21251,0.00019,19.04422]
[1779465119461,23.27,76693.68,32.3,-0.21252,0.00019,19.04504]
[1779465124909,23.27,76698.96,32.3,-0.21149,0.00019,18.99232]
[1779465129589,23.27,76704.78,32.3,-0.21038,0.00019,18.93503]
[1779465135176,23.26,76700.39,32.3,-0.21115,0.00019,18.97455]
[1779465137679,23.26,76688.02,32.3,-0.21348,0.00019,19.09398]
[1779465143014,23.26,76693.15,32.3,-0.21248,0.00019,19.04261]
[1779465146504,23.26,76702.9,32.3,-0.21062,0.00019,18.94725]
[1779465151670,23.26,76707.35,32.3,-0.20977,0.00019,18.90339]
[1779465156216,23.26,76710.07,32.3,-0.20922,0.00019,18.87243]
[1779465162128,23.25,76714.46,32.3,-0.20839,0.00019,18.82938]
[1779465165201,23.25,76710.48,32.3,-0.20914,0.00019,18.8682]
[1779465165233,23.25,76710.48,32.3,-0.20914,0.00019,18.8682]
[1779465165411,23.25,76710.48,32.3,-0.20914,0.00019,18.8682]
[1779465167454,23.25,76699.82,32.3,-0.21115,0.00019,18.9719]
[1779465169499,23.25,76698.0,32.3,-0.21148,0.00019,18.98924]
[1779465169579,23.25,76698.0,32.3,-0.21148,0.00019,18.98924]
[1779465169685,23.25,76698.0,32.3,-0.21148,0.00019,18.98924]
[1779465171444,23.25,76688.96,32.3,-0.21319,0.00019,19.07639]
[1779465174237,23.25,76687.63,32.3,-0.21343,0.00019,19.08871]
[1779465179367,23.25,76689.63,32.3,-0.21303,0.00019,19.06823]
[1779465184534,23.25,76685.35,32.3,-0.21381,0.00019,19.10789]
[1779465189569,23.24,76690.42,32.3,-0.21282,0.00019,19.05752]
[1779465193950,23.24,76695.34,32.3,-0.21188,0.00019,19.00915]
[1779465199219,23.24,76696.99,32.3,-0.21155,0.00019,18.99235]
[1779465200081,23.24,76697.07,32.3,-0.21153,0.00019,18.99144]
[1779465202507,23.24,76687.18,32.3,-0.21341,0.00019,19.08722]
[1779465208790,23.24,76690.08,32.3,-0.21283,0.00019,19.05775]
[1779465210079,23.24,76690.18,32.3,-0.2128,0.00019,19.05638]
[1779465215119,23.24,76697.41,32.3,-0.21138,0.00019,18.98139]
[1779465220946,23.23,76696.6,32.3,-0.21153,0.00019,18.9886]
[1779465226614,23.23,76696.67,32.3,-0.2115,0.00019,18.98704]
[1779465231864,23.23,76695.99,32.3,-0.21161,0.00019,18.99273]
[1779465236898,23.23,76695.22,32.3,-0.21174,0.00019,18.99934]
[1779465241934,23.23,76695.19,32.3,-0.21173,0.00019,18.99874]
[1779465243971,23.23,76695.15,32.3,-0.21173,0.00019,18.99895]
[1779465248983,23.22,76703.47,32.3,-0.21014,0.00019,18.91715]
[1779465249333,23.22,76703.47,32.3,-0.21014,0.00019,18.91715]
[1779465255937,23.22,76703.71,32.3,-0.21008,0.00019,18.91439]
[1779465264984,23.22,76704.15,32.3,-0.20999,0.00019,18.90926]
[1779465266286,23.22,76704.05,32.3,-0.21,0.00019,18.91006]
[1779465272146,23.22,76705.71,32.3,-0.20965,0.00019,18.88921]
[1779465276226,23.22,76706.32,32.3,-0.20953,0.00019,18.88296]
[1779465281257,23.22,76707.24,32.3,-0.20935,0.00019,18.87361]
[1779465287252,23.22,76707.57,32.3,-0.20927,0.00019,18.86993]
[1779465292287,23.22,76707.36,32.3,-0.20931,0.00019,18.8717]
[1779465297322,23.22,76710.97,32.3,-0.20863,0.00019,18.83628]
[1779465302357,23.22,76704.74,32.3,-0.2098,0.00019,18.89693]
[1779465307417,23.22,76707.25,32.3,-0.20932,0.00019,18.87212]
[1779465312421,23.22,76707.94,32.3,-0.20918,0.00019,18.86523]
[1779465317832,23.22,76709.8,32.3,-0.20883,0.00019,18.84692]
[1779465322963,23.22,76710.34,32.3,-0.20873,0.00019,18.84169]
[1779465323054,23.22,76710.34,32.3,-0.20873,0.00019,18.84169]
[1779465323065,23.22,76710.34,32.3,-0.20873,0.00019,18.84169]
[1779465323812,23.22,76711.45,32.3,-0.20852,0.00019,18.83084]
[1779465323872,23.22,76712.12,32.3,-0.2084,0.00019,18.82432]
[1779465324162,23.22,76712.12,32.3,-0.2084,0.00019,18.82432]
[1779465324512,23.22,76712.12,32.3,-0.2084,0.00019,18.82432]
[1779465325969,23.22,76712.63,32.3,-0.2083,0.00019,18.81915]
[1779465327217,23.22,76713.67,32.3,-0.20809,0.00019,18.80864]
[1779465328792,23.22,76713.96,32.3,-0.20804,0.00019,18.80564]
[1779465329625,23.22,76713.4,32.3,-0.20814,0.00019,18.81097]
[1779465330453,23.21,76714.38,32.3,-0.20795,0.00019,18.80121]
[1779465330831,23.21,76714.38,32.3,-0.20795,0.00019,18.80121]
[1779465331418,23.21,76715.99,32.3,-0.20765,0.00019,18.78528]
[1779465331673,23.21,76715.99,32.3,-0.20765,0.00019,18.78528]
[1779465331996,23.21,76715.99,32.3,-0.20765,0.00019,18.78528]
[1779465332023,23.21,76715.3,32.3,-0.20774,0.00019,18.78789]
[1779465335544,23.21,76710.68,32.3,-0.20859,0.00019,18.83205]
[1779465335549,23.21,76710.68,32.3,-0.20859,0.00019,18.83205]
[1779465335590,23.21,76710.45,32.3,-0.20863,0.00019,18.8339]
[1779465340625,23.21,76706.34,32.3,-0.20939,0.00019,18.87309]
[1779465342610,23.21,76705.54,32.3,-0.20953,0.00019,18.88068]
[1779465343024,23.21,76705.54,32.3,-0.20953,0.00019,18.88068]
[1779465346435,23.21,76707.52,32.3,-0.20914,0.00019,18.86047]
[1779465347260,23.21,76708.25,32.3,-0.209,0.00019,18.85313]
[1779465352711,23.21,76712.19,32.3,-0.20824,0.00019,18.81358]
[1779465356956,23.2,76712.13,32.3,-0.20824,0.00019,18.8137]
[1779465356980,23.2,76712.13,32.3,-0.20824,0.00019,18.8137]
[1779465358253,23.2,76712.38,32.3,-0.20819,0.00019,18.81094]
[1779465358752,23.2,76712.04,32.3,-0.20825,0.00019,18.81412]
[1779465361300,23.2,76710.69,32.3,-0.20849,0.00019,18.82663]
[1779465361302,23.2,76710.69,32.3,-0.20849,0.00019,18.82663]
[1779465361310,23.2,76710.69,32.3,-0.20849,0.00019,18.82663]
[1779465361313,23.2,76710.69,32.3,-0.20849,0.00019,18.82663]
[1779465361774,23.2,76709.86,32.3,-0.20864,0.00019,18.83438]
[1779465366809,23.2,76709.66,32.3,-0.20867,0.00019,18.83565]
[1779465371844,23.2,76710.01,32.3,-0.20859,0.00019,18.83156]
[1779465376879,23.2,76712.88,32.3,-0.20804,0.00019,18.80285]
[1779465381742,23.2,76713.28,32.3,-0.20795,0.00019,18.79853]
[1779465382992,23.2,76715.65,32.3,-0.2075,0.00019,18.77519]
[1779465383020,23.2,76716.58,32.3,-0.20733,0.00019,18.76599]
[1779465388963,23.19,76715.91,32.3,-0.20742,0.00019,18.77099]
[1779465393577,23.19,76715.77,32.3,-0.2074,0.00019,18.76721]
[1779465393998,23.19,76716.59,32.3,-0.20724,0.00019,18.75889]
[1779465398974,23.19,76718.6,32.3,-0.20684,0.00019,18.73799]
[1779465399571,23.19,76719.61,32.3,-0.20665,0.00019,18.72779]
[1779465399920,23.19,76719.61,32.3,-0.20665,0.00019,18.72779]
[1779465403578,23.19,76722.22,32.3,-0.20614,0.00019,18.70109]
[1779465410117,23.18,76723.89,32.3,-0.2058,0.00019,18.68308]
[1779465415152,23.18,76724.41,32.3,-0.20568,0.00019,18.67685]
[1779465420187,23.18,76724.6,32.3,-0.20562,0.00019,18.67385]
[1779465425223,23.18,76726.94,32.3,-0.20516,0.00019,18.64967]
[1779465429413,23.18,76729.44,32.3,-0.20468,0.00019,18.6242]
[1779465429563,23.17,76738.57,32.3,-0.20298,0.00019,18.53386]
[1779465430415,23.17,76738.57,32.3,-0.20298,0.00019,18.53386]
[1779465430495,23.17,76739.68,32.3,-0.20277,0.00019,18.52282]
[1779465432477,23.17,76739.01,32.3,-0.20289,0.00019,18.52917]
[1779465433181,23.17,76733.01,32.3,-0.204,0.00019,18.58818]
[1779465433567,23.17,76733.01,32.3,-0.204,0.00019,18.58818]
[1779465439053,23.17,76723.18,32.3,-0.20582,0.00019,18.68441]
[1779465443062,23.17,76718.79,32.3,-0.20663,0.00019,18.7264]
[1779465446270,23.17,76714.51,32.3,-0.20741,0.00019,18.76719]
[1779465446937,23.17,76714.47,32.3,-0.20741,0.00019,18.76725]
[1779465452388,23.17,76712.67,32.3,-0.20771,0.00019,18.78029]
[1779465457856,23.16,76712.26,32.3,-0.20777,0.00019,18.78357]
[1779465461225,23.16,76717.93,32.3,-0.20669,0.00019,18.72743]
[1779465462119,23.16,76721.08,32.3,-0.2061,0.00019,18.69626]
[1779465463714,23.16,76731.17,32.3,-0.2042,0.00019,18.59629]
[1779465467954,23.16,76730.33,32.3,-0.20435,0.00019,18.60411]
[1779465473562,23.16,76728.25,32.3,-0.20472,0.00019,18.62339]
[1779465477999,23.16,76728.53,32.3,-0.20465,0.00019,18.62006]
[1779465483861,23.16,76722.09,32.3,-0.20584,0.00019,18.68236]
[1779465490074,23.15,76719.52,32.3,-0.20629,0.00019,18.706]
[1779465496266,23.15,76714.8,32.3,-0.20714,0.00019,18.75072]
[1779465501752,23.15,76716.65,32.3,-0.20676,0.00019,18.73094]
[1779465503221,23.14,76727.3,32.3,-0.20475,0.00019,18.62505]
[1779465507493,23.14,76730.47,32.3,-0.20415,0.00019,18.59312]
[1779465508807,23.14,76735.73,32.3,-0.20316,0.00019,18.54096]
[1779465508826,23.14,76735.73,32.3,-0.20316,0.00019,18.54096]
[1779465508927,23.14,76740.14,32.3,-0.20234,0.00019,18.49721]
[1779465512954,23.14,76740.47,32.3,-0.20224,0.00019,18.48918]
[1779465513188,23.14,76740.47,32.3,-0.20223,0.00019,18.48895]
[1779465515287,23.14,76730.32,32.3,-0.20412,0.00019,18.58939]
[1779465520371,23.14,76721.9,32.3,-0.20568,0.00019,18.67155]
[1779465523922,23.14,76721.86,32.3,-0.20568,0.00019,18.67171]
[1779465526884,23.14,76718.52,32.3,-0.20629,0.00019,18.70348]
[1779465529259,23.14,76714.74,32.3,-0.20699,0.00019,18.74014]
[1779465535007,23.13,76712.5,32.3,-0.20737,0.00019,18.75998]
[1779465536274,23.13,76712.5,32.3,-0.20737,0.00019,18.75998]
[1779465537020,23.13,76712.15,32.3,-0.20743,0.00019,18.76302]
[1779465539773,23.13,76712.24,32.3,-0.20741,0.00019,18.76195]
[1779465540139,23.13,76712.24,32.3,-0.20741,0.00019,18.76195]
[1779465540186,23.13,76712.24,32.3,-0.20741,0.00019,18.76195]
[1779465546240,23.13,76717.65,32.3,-0.20639,0.00019,18.70837]
[1779465547091,23.13,76717.15,32.3,-0.20647,0.00019,18.71302]
[1779465549809,23.13,76717.15,32.3,-0.20646,0.00019,18.7125]
[1779465551258,23.13,76714.83,32.3,-0.2069,0.00019,18.73511]
[1779465551297,23.13,76712.19,32.3,-0.20739,0.00019,18.76083]
[1779465554501,23.13,76713.11,32.3,-0.20721,0.00019,18.75152]
[1779465560184,23.13,76712.55,32.3,-0.20731,0.00019,18.75646]
[1779465565219,23.12,76709.76,32.3,-0.20782,0.00019,18.78335]
[1779465570254,23.12,76709.81,32.3,-0.2078,0.00019,18.78221]
[1779465573861,23.12,76709.66,32.3,-0.20779,0.00019,18.77929]
[1779465578991,23.12,76709.7,32.3,-0.20777,0.00019,18.77833]
[1779465584356,23.12,76710.23,32.3,-0.20766,0.00019,18.77255]
[1779465590086,23.12,76709.94,32.3,-0.20771,0.00019,18.77509]
[1779465595360,23.12,76711.13,32.3,-0.20748,0.00019,18.763]
[1779465598086,23.12,76710.95,32.3,-0.20751,0.00019,18.76462]
[1779465598185,23.12,76711.12,32.3,-0.20748,0.00019,18.7629]
[1779465601851,23.12,76709.71,32.3,-0.20773,0.00019,18.77596]
[1779465602391,23.12,76709.71,32.3,-0.20773,0.00019,18.77596]
[1779465607389,23.11,76710.43,32.3,-0.20757,0.00019,18.76742]
[1779465615881,23.11,76711.08,32.3,-0.2074,0.00019,18.75881]
[1779465617399,23.11,76710.73,32.3,-0.20746,0.00019,18.762]
[1779465621840,23.11,76719.67,32.3,-0.20576,0.00019,18.67285]
[1779465623830,23.11,76726.51,32.3,-0.20447,0.00019,18.60494]
[1779465624347,23.11,76726.51,32.3,-0.20447,0.00019,18.60494]
[1779465624402,23.11,76728.94,32.3,-0.20402,0.00019,18.58079]
[1779465626193,23.11,76733.35,32.3,-0.20319,0.00019,18.53689]
[1779465626409,23.11,76733.8,32.3,-0.2031,0.00019,18.53227]
[1779465627396,23.11,76733.8,32.3,-0.2031,0.00019,18.53227]
[1779465631391,23.1,76737.41,32.3,-0.2024,0.00019,18.49493]
[1779465632693,23.1,76727.77,32.3,-0.20415,0.00019,18.58534]
[1779465634967,23.1,76725.92,32.3,-0.20449,0.00019,18.60319]
[1779465635993,23.1,76725.7,32.3,-0.20452,0.00019,18.60488]
[1779465636004,23.1,76725.7,32.3,-0.20452,0.00019,18.60488]
[1779465636341,23.1,76725.2,32.3,-0.20461,0.00019,18.60942]
[1779465636793,23.1,76725.2,32.3,-0.20461,0.00019,18.60942]
[1779465637021,23.1,76725.2,32.3,-0.20461,0.00019,18.60942]
[1779465637443,23.1,76720.1,32.3,-0.20556,0.00019,18.65951]
[1779465637817,23.1,76720.1,32.3,-0.20556,0.00019,18.65951]
[1779465639432,23.1,76718.28,32.5,-0.20589,0.00019,18.67709]
[1779465639434,23.1,76718.28,32.5,-0.20589,0.00019,18.67709]
[1779465639444,23.1,76718.42,32.8,-0.20586,0.00019,18.67529]
[1779465639446,23.1,76718.42,32.8,-0.20586,0.00019,18.67529]
[1779465639454,23.1,76718.42,33.0,-0.20586,0.00019,18.67529]
[1779465639477,23.1,76718.42,33.4,-0.20586,0.00019,18.67529]
[1779465639481,23.1,76718.42,33.4,-0.20586,0.00019,18.67529]
[1779465639486,23.1,76718.42,33.5,-0.20586,0.00019,18.67529]
[1779465639742,23.1,76718.49,33.5,-0.20584,0.00019,18.67418]
[1779465640838,23.1,76718.49,33.5,-0.20584,0.00019,18.67418]
[1779465640844,23.1,76718.49,33.5,-0.20584,0.00019,18.67418]
[1779465641186,23.1,76718.49,33.5,-0.20584,0.00019,18.67418]
[1779465641286,23.1,76718.67,33.5,-0.20579,0.00019,18.67201]
[1779465643223,23.1,76718.05,33.5,-0.2059,0.00019,18.67777]
[1779465643702,23.09,76717.96,33.5,-0.20591,0.00019,18.67828]
[1779465643864,23.09,76708.99,33.5,-0.2076,0.00019,18.76645]
[1779465648873,23.09,76708.0,33.5,-0.20776,0.00019,18.77491]
[1779465651982,23.09,76709.09,33.5,-0.20754,0.00019,18.76329]
[1779465654294,23.09,76709.21,33.5,-0.20751,0.00019,18.76154]
[1779465658774,23.09,76710.3,33.5,-0.20728,0.00019,18.74945]
[1779465659410,23.09,76710.3,33.5,-0.20728,0.00019,18.74945]
[1779465659452,23.09,76712.39,33.5,-0.20688,0.00019,18.72858]
[1779465663538,23.08,76718.35,33.5,-0.20573,0.00019,18.66854]
[1779465664029,23.08,76718.35,33.5,-0.20573,0.00019,18.66854]
[1779465664374,23.08,76718.82,33.5,-0.20564,0.00019,18.66372]
[1779465664542,23.08,76718.82,33.5,-0.20564,0.00019,18.66372]
[1779465665607,23.08,76720.03,33.5,-0.20541,0.00019,18.6516]
[1779465666124,23.08,76719.66,33.5,-0.20548,0.00019,18.65512]
[1779465671192,23.08,76717.37,33.5,-0.20589,0.00019,18.67672]
[1779465676230,23.08,76715.42,33.5,-0.20621,0.00019,18.69368]
[1779465677281,23.08,76719.2,33.5,-0.20549,0.00019,18.65591]
[1779465679024,23.07,76731.0,33.5,-0.20327,0.00019,18.53806]
[1779465683411,23.07,76730.79,33.5,-0.20329,0.00019,18.53951]
[1779465683432,23.07,76733.04,33.5,-0.20287,0.00019,18.51694]
[1779465687200,23.07,76735.81,33.5,-0.20233,0.00019,18.48814]
[1779465692692,23.07,76743.92,33.5,-0.20075,0.00019,18.4011]
[1779465697149,23.06,76754.35,33.5,-0.19879,0.00018,18.29541]
[1779465701207,23.06,76756.92,33.5,-0.19831,0.00018,18.26919]
[1779465707220,23.06,76751.84,33.5,-0.19922,0.00018,18.31877]
[1779465707539,23.06,76751.84,33.5,-0.19922,0.00018,18.31877]
[1779465710461,23.06,76752.77,33.5,-0.19904,0.00018,18.309]
[1779465711517,23.06,76758.24,33.5,-0.19803,0.00018,18.25375]
[1779465717018,23.06,76763.79,33.5,-0.19698,0.00018,18.19682]
[1779465720471,23.05,76774.6,33.5,-0.19499,0.00018,18.08752]
[1779465723261,23.05,76780.25,33.5,-0.19394,0.00018,18.02977]
[1779465723269,23.05,76780.25,33.5,-0.19394,0.00018,18.02977]
[1779465724292,23.05,76781.98,33.5,-0.19363,0.00018,18.01208]
[1779465724514,23.05,76788.61,33.5,-0.19242,0.00018,17.94534]
[1779465730133,23.04,76789.75,33.5,-0.19212,0.00018,17.92806]
[1779465735419,23.03,76791.58,33.5,-0.19166,0.00018,17.90231]
[1779465737953,23.03,76792.29,33.5,-0.19151,0.00018,17.89418]
[1779465738006,23.03,76792.29,33.5,-0.19151,0.00018,17.89418]
[1779465738136,23.03,76792.29,33.5,-0.19151,0.00018,17.89418]
[1779465738142,23.03,76792.29,33.5,-0.19151,0.00018,17.89418]
[1779465738440,23.03,76791.92,33.5,-0.19157,0.00018,17.89751]
[1779465739226,23.03,76791.92,33.5,-0.19157,0.00018,17.89751]
[1779465741976,23.0,76795.13,33.5,-0.19069,0.00018,17.84758]
[1779465741979,23.0,76795.13,33.5,-0.19069,0.00018,17.84758]
[1779465741985,23.0,76795.13,33.5,-0.19069,0.00018,17.84758]
[1779465742468,22.99,76794.5,33.5,-0.19071,0.00018,17.84857]
[1779465742804,22.99,76794.5,33.5,-0.19071,0.00018,17.84857]
[1779465742951,22.99,76794.5,33.5,-0.19071,0.00018,17.84857]
[1779465748383,22.96,76791.36,33.5,-0.19104,0.00018,17.86685]
[1779465748386,22.96,76791.36,33.5,-0.19104,0.00018,17.86685]
[1779465748510,22.96,76791.6,33.5,-0.19095,0.00018,17.86187]
[1779465748739,22.96,76791.6,33.5,-0.19095,0.00018,17.86187]
[1779465752023,22.94,76792.79,33.5,-0.19052,0.00018,17.8348]
[1779465757182,22.94,76799.26,33.5,-0.18931,0.00018,17.76689]
[1779465757230,22.94,76799.26,33.5,-0.18931,0.00018,17.76689]
[1779465757569,22.94,76799.26,33.5,-0.18931,0.00018,17.76689]
[1779465758393,22.94,76799.26,33.5,-0.18931,0.00018,17.76648]
[1779465761196,22.93,76802.08,33.5,-0.18879,0.00018,17.73704]
[1779465762000,22.93,76803.08,33.5,-0.18859,0.00018,17.72612]
[1779465762069,22.93,76803.08,33.5,-0.18859,0.00018,17.72612]
[1779465764242,22.93,76804.69,33.5,-0.1883,0.00018,17.70938]
[1779465767914,22.93,76805.34,33.5,-0.18816,0.00018,17.70138]
[1779465768406,22.93,76805.34,33.5,-0.18816,0.00018,17.70138]
[1779465768814,22.93,76802.87,33.5,-0.18859,0.00018,17.72582]
[1779465772184,22.93,76797.57,33.5,-0.18952,0.00018,17.77846]
[1779465774960,22.93,76802.2,33.5,-0.18867,0.00018,17.73022]
[1779465775500,22.92,76804.63,33.5,-0.18823,0.00018,17.70515]
[1779465775727,22.92,76804.63,33.5,-0.18823,0.00018,17.70515]
[1779465779080,22.92,76806.31,33.5,-0.1879,0.00018,17.6864]
[1779465779120,22.92,76806.96,33.5,-0.18777,0.00018,17.67927]
[1779465780413,22.92,76806.96,33.5,-0.18777,0.00018,17.67927]
[1779465781409,22.92,76807.53,33.5,-0.18766,0.00018,17.67302]
[1779465786776,22.92,76800.94,33.5,-0.18879,0.00018,17.73715]
[1779465791175,22.91,76798.76,33.5,-0.18915,0.00018,17.75725]
[1779465791994,22.91,76790.04,33.5,-0.19071,0.00018,17.84536]
[1779465792041,22.91,76790.04,33.5,-0.19071,0.00018,17.84536]
[1779465797422,22.91,76796.18,33.5,-0.18956,0.00018,17.78064]
[1779465798959,22.91,76800.97,33.5,-0.18869,0.00018,17.73145]
[1779465804013,22.9,76798.27,33.5,-0.18915,0.00018,17.75712]
[1779465810460,22.9,76797.1,33.5,-0.18932,0.00018,17.76654]
[1779465810558,22.9,76797.1,33.5,-0.18932,0.00018,17.76654]
[1779465815568,22.9,76803.84,33.5,-0.18803,0.00018,17.69157]
[1779465821025,22.87,76801.07,33.5,-0.18828,0.00018,17.70499]
[1779465826060,22.85,76801.23,33.5,-0.18809,0.00018,17.69396]
[1779465831780,22.85,76803.08,33.5,-0.1877,0.00018,17.67171]
[1779465838635,22.84,76803.6,33.5,-0.18751,0.00018,17.66086]
[1779465845247,22.84,76804.02,33.5,-0.1874,0.00018,17.65484]
[1779465850349,22.84,76805.7,33.5,-0.18709,0.00018,17.63695]
[1779465855550,22.83,76804.78,33.5,-0.18723,0.00018,17.64528]
[1779465861310,22.83,76804.73,33.5,-0.18722,0.00018,17.64452]
[1779465866346,22.83,76804.62,33.5,-0.18723,0.00018,17.64473]
[1779465868932,22.83,76803.84,33.5,-0.18736,0.00018,17.65236]
[1779465869367,22.83,76808.64,33.5,-0.1865,0.00018,17.60305]
[1779465874123,22.83,76811.43,33.5,-0.18594,0.00018,17.56895]
[1779465874755,22.83,76812.36,33.5,-0.18577,0.00018,17.55907]
[1779465875411,22.82,76809.18,33.5,-0.18633,0.00018,17.59104]
[1779465877527,22.82,76805.93,33.5,-0.1869,0.00018,17.62368]
[1779465877533,22.82,76805.93,33.5,-0.1869,0.00018,17.62368]
[1779465877539,22.82,76805.93,33.5,-0.1869,0.00018,17.62368]
[1779465877603,22.82,76806.24,33.5,-0.18683,0.00018,17.61982]
[1779465883467,22.82,76802.62,33.5,-0.18744,0.00018,17.6544]
[1779465888524,22.82,76802.82,33.5,-0.18738,0.00018,17.65074]
[1779465893557,22.81,76790.54,33.5,-0.18955,0.00018,17.77366]
[1779465897275,22.81,76788.6,33.5,-0.18987,0.00018,17.79179]
[1779465898449,22.81,76785.82,33.5,-0.19036,0.00018,17.8196]
[1779465900459,22.81,76783.66,33.5,-0.19074,0.00018,17.84061]
[1779465900513,22.81,76783.66,33.5,-0.19074,0.00018,17.84061]
[1779465902621,22.8,76790.75,33.5,-0.18943,0.00018,17.76692]
[1779465907655,22.8,76791.21,33.5,-0.18931,0.00018,17.76009]
[1779465910191,22.8,76787.51,33.5,-0.18997,0.00018,17.79722]
[1779465916369,22.8,76786.34,33.5,-0.19014,0.00018,17.80722]
[1779465921752,22.79,76786.17,33.5,-0.19013,0.00018,17.80611]
[1779465925694,22.79,76786.95,33.5,-0.18997,0.00018,17.79732]
[1779465925742,22.79,76786.86,33.5,-0.18998,0.00018,17.79784]
[1779465925748,22.79,76786.86,33.5,-0.18998,0.00018,17.79784]
[1779465926379,22.79,76786.86,33.5,-0.18998,0.00018,17.79784]
[1779465926624,22.79,76786.86,33.5,-0.18998,0.00018,17.79784]
[1779465926747,22.79,76787.52,33.5,-0.18984,0.00018,17.79004]
[1779465927006,22.79,76787.52,33.5,-0.18984,0.00018,17.79004]
[1779465928633,22.78,76769.86,33.5,-0.19305,0.00018,17.96928]
[1779465934297,22.78,76769.12,33.5,-0.19311,0.00018,17.97035]
[1779465936498,22.78,76767.55,33.5,-0.19338,0.00018,17.98515]
[1779465938431,22.78,76768.3,33.5,-0.19322,0.00018,17.97631]
[1779465939505,22.77,76768.41,33.5,-0.19318,0.00018,17.97402]
[1779465939841,22.77,76764.11,33.5,-0.19396,0.00018,18.01719]
[1779465940051,22.77,76764.11,33.5,-0.19396,0.00018,18.01719]
[1779465940164,22.77,76764.11,33.5,-0.19396,0.00018,18.01719]
[1779465941197,22.77,76760.14,33.5,-0.19467,0.00018,18.05692]
[1779465941722,22.77,76750.71,33.5,-0.19641,0.00019,18.15199]
[1779465941924,22.77,76750.71,33.5,-0.19641,0.00019,18.15199]
[1779465945749,22.77,76746.55,33.5,-0.19715,0.00019,18.19256]
[1779465947137,22.76,76745.54,33.5,-0.19729,0.00019,18.20032]
[1779465947151,22.76,76745.54,33.5,-0.19729,0.00019,18.20032]
[1779465947353,22.76,76745.54,33.5,-0.19729,0.00019,18.20032]
[1779465947525,22.76,76744.95,33.5,-0.19739,0.00019,18.20546]
[1779465948461,22.76,76744.95,33.5,-0.19739,0.00019,18.20546]
[1779465948916,22.76,76736.95,33.5,-0.19887,0.00019,18.28586]
[1779465948954,22.76,76736.95,33.5,-0.19887,0.00019,18.28586]
[1779465949820,22.76,76728.12,33.5,-0.20052,0.00019,18.3752]
[1779465949872,22.76,76728.12,33.5,-0.20052,0.00019,18.3752]
[1779465950614,22.76,76720.54,33.5,-0.20192,0.00019,18.45029]
[1779465956312,22.75,76722.69,33.5,-0.20147,0.00019,18.42603]
[1779465960461,22.75,76723.23,33.5,-0.20132,0.00019,18.41801]
[1779465961230,22.75,76722.72,33.5,-0.2014,0.00019,18.42188]
[1779465961527,22.75,76722.72,33.5,-0.2014,0.00019,18.42188]
[1779465964474,22.74,76725.46,33.5,-0.20086,0.00019,18.39294]
[1779465966519,22.74,76718.4,33.5,-0.20217,0.00019,18.46303]
[1779465966597,22.74,76718.4,33.5,-0.20217,0.00019,18.46303]
[1779465966616,22.74,76718.4,33.5,-0.20217,0.00019,18.46303]
[1779465967724,22.74,76718.24,33.5,-0.20217,0.00019,18.46331]
[1779465968020,22.73,76722.79,33.5,-0.20119,0.00019,18.41041]
[1779465968241,22.73,76734.57,33.5,-0.19897,0.00019,18.29111]
[1779465971134,22.72,76747.42,33.5,-0.19654,0.00019,18.15901]
[1779465976519,22.72,76748.25,33.5,-0.19636,0.00019,18.14875]
[1779465976840,22.72,76748.83,33.5,-0.19624,0.00019,18.1425]
[1779465977176,22.72,76750.35,33.5,-0.19595,0.00019,18.12644]
[1779465982211,22.72,76752.23,33.5,-0.19555,0.00019,18.10463]
[1779465987246,22.71,76753.22,33.5,-0.19532,0.00019,18.09192]
[1779465992850,22.71,76752.92,33.5,-0.19531,0.00019,18.08895]
[1779465993580,22.71,76752.92,33.5,-0.19531,0.00019,18.08895]
[1779465993613,22.71,76750.48,33.5,-0.19575,0.00019,18.11283]
[1779465999331,22.7,76744.18,33.5,-0.19689,0.00019,18.17507]
[1779466004366,22.7,76745.22,33.5,-0.19666,0.00019,18.1627]
[1779466009648,22.7,76743.8,33.5,-0.1969,0.00019,18.17577]
[1779466015444,22.69,76743.32,33.5,-0.19695,0.00019,18.17814]
[1779466020479,22.69,76730.1,33.5,-0.19939,0.00019,18.31063]
[1779466025514,22.68,76728.1,33.5,-0.19971,0.00019,18.3282]
[1779466026390,22.68,76728.1,33.5,-0.19971,0.00019,18.3282]
[1779466026416,22.68,76728.1,33.5,-0.19971,0.00019,18.3282]
[1779466026418,22.68,76728.1,33.5,-0.19971,0.00019,18.3282]
[1779466026601,22.68,76728.1,33.5,-0.19971,0.00019,18.3282]
[1779466026948,22.68,76726.18,33.5,-0.20006,0.00019,18.34714]
[1779466030039,22.68,76718.9,33.5,-0.20141,0.00019,18.41912]
[1779466035037,22.67,76718.36,33.5,-0.20145,0.00019,18.42126]
[1779466035134,22.67,76718.36,33.5,-0.20145,0.00019,18.42126]
[1779466035199,22.67,76718.36,33.5,-0.20145,0.00019,18.42126]
[1779466037301,22.67,76727.43,33.5,-0.19971,0.00019,18.32796]
[1779466045681,22.66,76730.69,33.5,-0.19901,0.00019,18.29002]
[1779466050716,22.66,76722.47,33.5,-0.20051,0.00019,18.3708]
[1779466054155,22.65,76721.9,33.5,-0.20055,0.00019,18.37063]
[1779466054385,22.65,76721.9,33.5,-0.20055,0.00019,18.37063]
[1779466059779,22.65,76717.03,33.5,-0.2014,0.00019,18.41602]
[1779466060118,22.65,76717.03,33.5,-0.2014,0.00019,18.41602]
[1779466065820,22.64,76722.32,33.5,-0.20033,0.00019,18.35837]
[1779466066719,22.64,76722.32,33.5,-0.20033,0.00019,18.35837]
[1779466071863,22.63,76729.47,33.5,-0.19892,0.00019,18.28232]
[1779466074947,22.63,76729.84,33.5,-0.19882,0.00019,18.27695]
[1779466075038,22.63,76729.84,33.5,-0.19882,0.00019,18.27695]
[1779466075891,22.63,76713.86,33.5,-0.20183,0.00019,18.43891]
[1779466078162,22.63,76716.62,33.5,-0.2013,0.00019,18.41017]
[1779466078514,22.63,76715.24,33.5,-0.20153,0.00019,18.4228]
[1779466084345,22.62,76716.72,33.5,-0.20122,0.00019,18.40594]
[1779466084401,22.62,76716.02,33.5,-0.20134,0.00019,18.41217]
[1779466085004,22.62,76716.02,33.5,-0.20134,0.00019,18.41217]
[1779466090996,22.62,76715.35,33.5,-0.2014,0.00019,18.41539]
[1779466092484,22.62,76715.35,33.5,-0.2014,0.00019,18.41539]
[1779466094540,22.61,76715.35,33.5,-0.20137,0.00019,18.41418]
[1779466094688,22.61,76715.35,33.5,-0.20137,0.00019,18.41418]
[1779466094873,22.61,76715.35,33.5,-0.20137,0.00019,18.41418]
[1779466094900,22.61,76715.98,33.5,-0.20123,0.00019,18.40659]
[1779466095054,22.61,76715.98,33.5,-0.20123,0.00019,18.40659]
[1779466095413,22.61,76715.98,33.5,-0.20123,0.00019,18.40659]
[1779466097508,22.61,76705.74,33.5,-0.20316,0.00019,18.50956]
[1779466097819,22.61,76705.74,33.5,-0.20316,0.00019,18.50956]
[1779466098328,22.61,76703.63,33.5,-0.20356,0.00019,18.5304]
[1779466099323,22.61,76700.06,33.5,-0.20423,0.00019,18.56597]
[1779466099883,22.61,76700.06,33.5,-0.20423,0.00019,18.56597]
[1779466100114,22.61,76697.63,33.5,-0.20468,0.00019,18.58995]
[1779466101006,22.6,76696.68,33.5,-0.20485,0.00019,18.59895]
[1779466101048,22.6,76696.68,33.5,-0.20485,0.00019,18.59895]
[1779466101302,22.6,76694.6,33.5,-0.20524,0.00019,18.61944]
[1779466102441,22.6,76694.6,33.5,-0.20524,0.00019,18.61944]
[1779466102835,22.6,76694.6,33.5,-0.20524,0.00019,18.61944]
[1779466102957,22.6,76689.92,33.5,-0.20613,0.00019,18.66613]
[1779466103667,22.6,76693.37,33.5,-0.20547,0.00019,18.63109]
[1779466107100,22.6,76699.77,33.5,-0.20423,0.00019,18.56605]
[1779466107780,22.6,76699.77,33.5,-0.20423,0.00019,18.56605]
[1779466109593,22.6,76701.36,33.5,-0.20393,0.00019,18.54984]
[1779466110579,22.6,76701.64,33.5,-0.20387,0.00019,18.54689]
[1779466110612,22.6,76701.64,33.5,-0.20387,0.00019,18.54689]
[1779466110634,22.6,76701.64,33.5,-0.20387,0.00019,18.54689]
[1779466111160,22.6,76700.48,33.5,-0.20409,0.00019,18.55858]
[1779466111750,22.6,76698.87,33.5,-0.20437,0.00019,18.57078]
[1779466116773,22.6,76698.38,33.5,-0.20445,0.00019,18.57505]
[1779466118568,22.6,76711.18,33.5,-0.20199,0.00019,18.44445]
[1779466121207,22.6,76699.04,33.5,-0.20431,0.00019,18.56744]
[1779466123428,22.6,76701.47,33.5,-0.20384,0.00019,18.54269]
[1779466127665,22.6,76704.71,33.5,-0.2032,0.00019,18.50885]
[1779466127766,22.6,76708.92,33.5,-0.20239,0.00019,18.46594]
[1779466132809,22.59,76706.23,33.5,-0.20289,0.00019,18.49229]
[1779466138328,22.59,76705.42,33.5,-0.20301,0.00019,18.49849]
[1779466139152,22.59,76705.42,33.5,-0.20301,0.00019,18.49849]
[1779466139627,22.59,76705.44,33.5,-0.203,0.00019,18.49814]
[1779466142970,22.59,76712.18,33.5,-0.20171,0.00019,18.42926]
[1779466148022,22.59,76716.95,33.5,-0.2008,0.00019,18.38048]
[1779466148286,22.59,76716.95,33.5,-0.2008,0.00019,18.38048]
[1779466148398,22.59,76716.69,33.5,-0.20085,0.00019,18.38311]
[1779466152408,22.59,76711.75,33.5,-0.20177,0.00019,18.43271]
[1779466152537,22.59,76711.75,33.5,-0.20177,0.00019,18.43271]
[1779466152638,22.59,76709.06,33.5,-0.20228,0.00019,18.45982]
[1779466153447,22.59,76709.06,33.5,-0.20228,0.00019,18.45982]
[1779466158561,22.59,76699.83,33.5,-0.20403,0.00019,18.5527]
[1779466164510,22.58,76702.19,33.5,-0.20355,0.00019,18.52749]
[1779466165238,22.58,76702.19,33.5,-0.20355,0.00019,18.52749]
[1779466166658,22.58,76702.85,33.5,-0.20342,0.00019,18.52061]
[1779466166848,22.58,76702.85,33.5,-0.20342,0.00019,18.52061]
[1779466166854,22.58,76703.38,33.5,-0.20332,0.00019,18.51505]
[1779466172460,22.58,76700.59,33.5,-0.20379,0.00019,18.5376]
[1779466173599,22.58,76699.86,33.5,-0.20393,0.00019,18.54464]
[1779466173970,22.58,76699.54,33.5,-0.20398,0.00019,18.54752]
[1779466175439,22.58,76699.45,33.5,-0.20399,0.00019,18.54782]
[1779466175450,22.58,76699.45,33.5,-0.20399,0.00019,18.54782]
[1779466175468,22.58,76699.45,33.5,-0.20399,0.00019,18.54782]
[1779466175515,22.58,76699.45,33.5,-0.20399,0.00019,18.54782]
[1779466177150,22.58,76705.15,33.5,-0.20287,0.00019,18.48877]
[1779466177555,22.58,76705.15,33.5,-0.20287,0.00019,18.48877]
[1779466178024,22.57,76707.27,33.5,-0.20246,0.00019,18.4667]
[1779466181215,22.57,76705.19,33.5,-0.20283,0.00019,18.48631]
[1779466183853,22.57,76704.59,33.5,-0.20292,0.00019,18.49136]
[1779466184292,22.57,76705.23,33.5,-0.20279,0.00019,18.48433]
[1779466188948,22.57,76715.05,33.5,-0.20089,0.00019,18.3826]
[1779466189813,22.57,76715.05,33.5,-0.20089,0.00019,18.3826]
[1779466194905,22.56,76719.87,33.5,-0.19993,0.00019,18.33109]
[1779466196264,22.56,76719.83,33.5,-0.19992,0.00019,18.33074]
[1779466201926,22.56,76721.56,33.5,-0.19956,0.00019,18.3112]
[1779466208027,22.55,76722.23,33.5,-0.1994,0.00019,18.30212]
[1779466213866,22.55,76724.43,33.5,-0.19893,0.00019,18.27704]
[1779466218901,22.54,76725.62,33.5,-0.19868,0.00019,18.26304]
[1779466220895,22.54,76731.7,33.5,-0.19752,0.00019,18.20043]
[1779466220987,22.54,76731.7,33.5,-0.19752,0.00019,18.20043]
[1779466220996,22.54,76740.27,33.5,-0.19591,0.00019,18.11224]
[1779466226542,22.54,76742.96,33.5,-0.19537,0.00019,18.08252]
[1779466231994,22.54,76745.84,33.5,-0.19476,0.00019,18.04651]
[1779466237029,22.53,76754.43,33.5,-0.19313,0.00019,17.95655]
[1779466242069,22.53,76754.28,33.5,-0.19314,0.00019,17.95686]
[1779466247845,22.53,76747.57,33.5,-0.19437,0.00019,18.02496]
[1779466249678,22.53,76746.46,33.5,-0.19457,0.00019,18.03576]
[1779466249992,22.53,76746.63,33.5,-0.19452,0.00019,18.03339]
[1779466251132,22.53,76724.01,33.5,-0.19877,0.00019,18.26542]
[1779466253197,22.53,76723.58,33.5,-0.19884,0.00019,18.26909]
[1779466256542,22.52,76712.83,33.5,-0.20086,0.00019,18.3781]
[1779466261604,22.52,76717.42,33.5,-0.19995,0.00019,18.3289]
[1779466261605,22.52,76717.42,33.5,-0.19995,0.00019,18.3289]
[1779466267822,22.51,76711.27,33.5,-0.20106,0.00019,18.3888]
[1779466270114,22.51,76711.37,33.5,-0.20102,0.00019,18.38677]
[1779466272892,22.51,76708.23,33.5,-0.20159,0.00019,18.41678]
[1779466272893,22.51,76708.23,33.5,-0.20159,0.00019,18.41678]
[1779466273011,22.51,76708.23,33.5,-0.20159,0.00019,18.41678]
[1779466274739,22.51,76706.73,33.5,-0.20186,0.00019,18.43155]
[1779466274742,22.51,76706.73,33.5,-0.20186,0.00019,18.43155]
[1779466275139,22.51,76706.73,33.5,-0.20186,0.00019,18.43155]
[1779466275165,22.51,76705.21,33.5,-0.20213,0.00019,18.44595]
[1779466275415,22.51,76705.21,33.5,-0.20213,0.00019,18.44595]
[1779466275643,22.51,76701.01,33.5,-0.20293,0.00019,18.48844]
[1779466276256,22.51,76701.01,33.5,-0.20293,0.00019,18.48844]
[1779466277167,22.51,76696.68,33.5,-0.20376,0.00019,18.53254]
[1779466277374,22.51,76694.91,33.5,-0.20409,0.00019,18.55017]
[1779466282520,22.5,76696.92,33.5,-0.20369,0.00019,18.52879]
[1779466287841,22.5,76701.75,33.5,-0.20275,0.00019,18.47906]
[1779466292754,22.5,76704.55,33.5,-0.20218,0.00019,18.44594]
[1779466292787,22.5,76704.55,33.5,-0.20218,0.00019,18.44594]
[1779466292888,22.5,76706.72,33.5,-0.20176,0.00019,18.42374]
[1779466293841,22.5,76706.72,33.5,-0.20176,0.00019,18.42374]
[1779466297208,22.5,76707.52,33.5,-0.2016,0.00019,18.41481]
[1779466297211,22.5,76707.52,33.5,-0.2016,0.00019,18.41481]
[1779466297742,22.5,76707.52,33.5,-0.2016,0.00019,18.41481]
[1779466297793,22.5,76707.52,33.5,-0.2016,0.00019,18.41481]
[1779466297843,22.5,76709.49,33.5,-0.20121,0.00019,18.39394]
[1779466299653,22.5,76714.31,33.5,-0.20028,0.00019,18.3442]
[1779466301557,22.5,76718.03,33.5,-0.19956,0.00019,18.30535]
[1779466305168,22.49,76728.12,33.5,-0.19763,0.00019,18.20056]
[1779466306179,22.49,76733.1,33.5,-0.19668,0.00019,18.14913]
[1779466306849,22.49,76733.1,33.5,-0.19668,0.00019,18.14913]
[1779466306961,22.49,76739.66,33.5,-0.19545,0.00019,18.08144]
[1779466312238,22.49,76741.38,33.5,-0.1951,0.00019,18.06211]
[1779466317595,22.49,76737.38,33.5,-0.19581,0.00019,18.10109]
[1779466319407,22.49,76737.57,33.5,-0.19576,0.00019,18.09876]
[1779466319609,22.49,76737.51,33.5,-0.19577,0.00019,18.099]
[1779466321612,22.49,76737.51,33.5,-0.19577,0.00019,18.099]
[1779466321673,22.49,76737.51,33.5,-0.19577,0.00019,18.099]
[1779466321763,22.49,76740.17,33.5,-0.19527,0.00019,18.07134]
[1779466327665,22.48,76746.17,33.5,-0.19411,0.00019,18.00773]
[1779466332710,22.48,76746.29,33.5,-0.19407,0.00019,18.00543]
[1779466338014,22.48,76749.09,33.5,-0.19353,0.00019,17.97523]
[1779466343777,22.48,76753.11,33.5,-0.19275,0.00019,17.93237]
[1779466348928,22.47,76756.1,33.5,-0.19219,0.00019,17.90087]
[1779466354480,22.47,76760.65,33.5,-0.1913,0.00019,17.84903]
[1779466357479,22.47,76761.3,33.5,-0.19118,0.00019,17.84204]
[1779466357483,22.47,76761.3,33.5,-0.19118,0.00019,17.84204]
[1779466358841,22.47,76761.62,33.5,-0.19112,0.00019,17.83865]
[1779466359160,22.47,76761.58,33.5,-0.19112,0.00019,17.83898]
[1779466360126,22.47,76761.58,33.5,-0.19112,0.00019,17.83898]
[1779466360128,22.47,76761.58,33.5,-0.19112,0.00019,17.83898]
[1779466362345,22.47,76768.98,33.5,-0.18974,0.00018,17.76136]
[1779466362910,22.47,76769.34,33.5,-0.18966,0.00018,17.7571]
[1779466363483,22.47,76769.34,33.5,-0.18966,0.00018,17.7571]
[1779466364199,22.47,76769.34,33.5,-0.18966,0.00018,17.7571]
[1779466364219,22.47,76768.02,33.5,-0.1899,0.00018,17.77027]
[1779466365410,22.47,76766.87,33.5,-0.19011,0.00018,17.78192]
[1779466365931,22.47,76765.26,33.5,-0.1904,0.00018,17.79832]
[1779466367016,22.47,76765.26,33.5,-0.1904,0.00018,17.79832]
[1779466367078,22.47,76764.23,33.5,-0.19058,0.00018,17.80842]
[1779466372981,22.46,76771.89,33.5,-0.18914,0.00018,17.72727]
[1779466377474,22.46,76778.97,33.5,-0.18782,0.00018,17.6528]
[1779466377914,22.46,76778.97,33.5,-0.18782,0.00018,17.6528]
[1779466378939,22.46,76780.88,33.5,-0.18747,0.00018,17.63279]
[1779466379089,22.46,76780.88,33.5,-0.18747,0.00018,17.63279]
[1779466385067,22.46,76779.17,33.5,-0.18776,0.00018,17.64927]
[1779466387488,22.46,76781.25,33.5,-0.18737,0.00018,17.62733]
[1779466387538,22.46,76781.25,33.5,-0.18737,0.00018,17.62733]
[1779466388088,22.46,76782.0,33.5,-0.18724,0.00018,17.61939]
[1779466389200,22.46,76782.0,33.5,-0.18724,0.00018,17.61939]
[1779466389199,22.46,76782.62,33.5,-0.18712,0.00018,17.61256]
[1779466389258,22.46,76782.62,33.5,-0.18712,0.00018,17.61256]
[1779466391198,22.46,76783.73,33.5,-0.1869,0.00018,17.60036]
[1779466392674,22.46,76783.92,33.5,-0.18685,0.00018,17.5971]
[1779466392996,22.46,76783.92,33.5,-0.18685,0.00018,17.5971]
[1779466393050,22.46,76783.92,33.5,-0.18685,0.00018,17.5971]
[1779466393667,22.46,76791.72,33.5,-0.18541,0.00018,17.51521]
[1779466399180,22.45,76797.77,33.5,-0.18428,0.00018,17.44964]
[1779466404200,22.45,76796.68,33.5,-0.18443,0.00018,17.45826]
[1779466406227,22.45,76797.95,33.5,-0.18419,0.00018,17.44454]
[1779466411249,22.44,76796.14,33.5,-0.18444,0.00018,17.45672]
[1779466416373,22.44,76795.84,33.5,-0.18447,0.00018,17.45819]
[1779466422553,22.44,76795.81,33.5,-0.18443,0.00018,17.45612]
[1779466427819,22.43,76796.19,33.5,-0.18433,0.00018,17.45026]
[1779466433406,22.43,76797.15,33.5,-0.18412,0.00018,17.4378]
[1779466438441,22.43,76796.24,33.5,-0.18425,0.00018,17.44559]
[1779466440866,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466440959,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466440999,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466441124,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466441187,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466441204,22.42,76796.66,33.5,-0.18417,0.00018,17.44086]
[1779466441219,22.42,76796.27,33.5,-0.18423,0.00018,17.44426]
[1779466441412,22.42,76796.27,33.5,-0.18423,0.00018,17.44426]
[1779466441830,22.42,76796.27,33.5,-0.18423,0.00018,17.44426]
[1779466443480,22.42,76777.1,33.5,-0.18771,0.00018,17.64378]
[1779466445864,22.42,76774.95,33.5,-0.1881,0.00018,17.66553]
[1779466446254,22.42,76774.95,33.5,-0.1881,0.00018,17.66553]
[1779466446501,22.42,76774.41,33.5,-0.18819,0.00018,17.67079]
[1779466447786,22.42,76774.41,33.5,-0.18819,0.00018,17.67079]
[1779466448265,22.42,76774.41,33.5,-0.18819,0.00018,17.67079]
[1779466448970,22.42,76779.91,33.5,-0.18717,0.00018,17.61293]
[1779466454557,22.42,76786.1,33.5,-0.18602,0.00018,17.54716]
[1779466456631,22.42,76787.18,33.5,-0.18582,0.00018,17.53565]
[1779466456832,22.42,76789.77,33.5,-0.18534,0.00018,17.50816]
[1779466460941,22.42,76799.03,33.5,-0.18365,0.00018,17.41051]
[1779466461984,22.41,76797.6,33.5,-0.18389,0.00018,17.42474]
[1779466462187,22.41,76797.6,33.5,-0.18389,0.00018,17.42474]
[1779466466282,22.41,76800.92,33.5,-0.18327,0.00018,17.38887]
[1779466466333,22.41,76800.62,33.5,-0.18332,0.00018,17.39166]
[1779466471676,22.41,76801.5,33.5,-0.18309,0.00018,17.37603]
[1779466476719,22.41,76801.77,33.5,-0.18302,0.00018,17.37176]
[1779466481754,22.4,76802.4,33.5,-0.18288,0.00018,17.36374]
[1779466486789,22.4,76801.62,33.5,-0.183,0.00018,17.37054]
[1779466491824,22.4,76790.66,33.5,-0.18496,0.00018,17.48359]
[1779466496859,22.4,76792.34,33.5,-0.18462,0.00018,17.46388]
[1779466502302,22.39,76791.45,33.5,-0.18475,0.00018,17.47164]
[1779466509663,22.39,76787.78,33.5,-0.18536,0.00018,17.50646]
[1779466515011,22.38,76787.07,33.5,-0.18545,0.00018,17.51156]
[1779466515253,22.38,76787.07,33.5,-0.18545,0.00018,17.51156]
[1779466515401,22.38,76784.52,33.5,-0.18591,0.00018,17.53775]
[1779466515568,22.38,76784.52,33.5,-0.18591,0.00018,17.53775]
[1779466521073,22.38,76778.18,33.5,-0.18701,0.00018,17.60105]
[1779466522486,22.38,76778.22,33.5,-0.18699,0.00018,17.59944]
[1779466523045,22.38,76781.68,33.5,-0.18635,0.00018,17.56297]
[1779466525373,22.37,76782.63,33.5,-0.18617,0.00018,17.55276]
[1779466526066,22.37,76782.91,33.5,-0.1861,0.00018,17.54902]
[1779466528670,22.37,76781.11,33.5,-0.18642,0.00018,17.56678]
[1779466529087,22.37,76780.28,33.5,-0.18656,0.00018,17.57489]
[1779466529423,22.37,76780.28,33.5,-0.18656,0.00018,17.57489]
[1779466530259,22.37,76780.28,33.5,-0.18656,0.00018,17.57489]
[1779466530282,22.37,76780.28,33.5,-0.18656,0.00018,17.57489]
[1779466530353,22.37,76779.83,33.5,-0.18663,0.00018,17.57902]
[1779466532299,22.37,76779.83,33.5,-0.18663,0.00018,17.57902]
[1779466532324,22.37,76777.99,33.5,-0.18692,0.00018,17.59301]
[1779466538070,22.37,76785.68,33.5,-0.18549,0.00018,17.51124]
[1779466538211,22.37,76785.68,33.5,-0.18549,0.00018,17.51124]
[1779466538244,22.37,76785.68,33.5,-0.18549,0.00018,17.51124]
[1779466538393,22.37,76784.94,33.5,-0.18562,0.00018,17.51878]
[1779466538418,22.37,76784.94,33.5,-0.18562,0.00018,17.51878]
[1779466538469,22.37,76784.94,33.5,-0.18562,0.00018,17.51878]
[1779466539675,22.36,76789.15,33.5,-0.18484,0.00018,17.4742]
[1779466546212,22.36,76791.87,33.5,-0.1843,0.00018,17.44289]
[1779466551243,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552101,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552206,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552239,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552280,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552421,22.36,76790.37,33.5,-0.18454,0.00018,17.45658]
[1779466552262,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552457,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552611,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552707,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552735,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552894,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552948,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466552967,22.36,76780.47,33.5,-0.18634,0.00018,17.55984]
[1779466553359,22.36,76747.67,33.5,-0.19241,0.00019,17.90197]
[1779466553484,22.36,76747.67,33.5,-0.19241,0.00019,17.90197]
[1779466553504,22.36,76747.67,33.5,-0.19241,0.00019,17.90197]
[1779466554273,22.36,76745.54,33.5,-0.1928,0.00019,17.92394]
[1779466554540,22.36,76745.54,33.5,-0.1928,0.00019,17.92394]
[1779466555279,22.36,76742.24,33.5,-0.19341,0.00019,17.95781]
[1779466556275,22.36,76742.24,33.5,-0.19341,0.00019,17.95781]
[1779466556568,22.35,76740.44,33.5,-0.19374,0.00019,17.97605]
[1779466556654,22.35,76740.44,33.5,-0.19374,0.00019,17.97605]
[1779466556721,22.35,76740.44,33.5,-0.19374,0.00019,17.97605]
[1779466557294,22.35,76736.2,33.5,-0.19453,0.00019,18.01959]
[1779466559671,22.35,76733.27,33.5,-0.19507,0.00019,18.04933]
[1779466559834,22.35,76733.27,33.5,-0.19507,0.00019,18.04933]
[1779466561598,22.35,76725.98,33.5,-0.19643,0.00019,18.12411]
[1779466562246,22.35,76725.98,33.5,-0.19643,0.00019,18.12411]
[1779466563688,22.35,76727.02,33.5,-0.19622,0.00019,18.11249]
[1779466569205,22.35,76732.53,33.5,-0.19515,0.00019,18.05352]
[1779466574414,22.34,76729.34,33.5,-0.19571,0.00019,18.08414]
[1779466574473,22.34,76729.34,33.5,-0.19571,0.00019,18.08414]
[1779466574983,22.34,76729.34,33.5,-0.19571,0.00019,18.08414]
[1779466574995,22.34,76729.34,33.5,-0.19571,0.00019,18.08414]
[1779466575048,22.34,76729.34,33.5,-0.19571,0.00019,18.08414]
[1779466575421,22.34,76740.94,33.5,-0.19352,0.00019,17.96339]
[1779466575530,22.34,76740.94,33.5,-0.19352,0.00019,17.96339]
[1779466576621,22.34,76746.0,33.5,-0.19256,0.00019,17.91037]
[1779466582470,22.34,76742.64,33.5,-0.19315,0.00019,17.94294]
[1779466584231,22.34,76742.64,33.5,-0.19315,0.00019,17.94294]
[1779466586303,22.34,76748.36,33.5,-0.19206,0.00019,17.88243]
[1779466591441,22.33,76755.57,33.5,-0.19069,0.00019,17.80605]
[1779466597181,22.33,76758.49,33.5,-0.19011,0.00019,17.77066]
[1779466601508,22.33,76758.23,33.5,-0.19014,0.00019,17.7725]
[1779466607647,22.33,76755.06,33.5,-0.19071,0.00019,17.80443]
[1779466608924,22.33,76755.06,33.5,-0.19071,0.00019,17.80443]
[1779466614698,22.33,76761.51,33.5,-0.18949,0.00019,17.7362]
[1779466620129,22.33,76761.62,33.5,-0.18947,0.00019,17.73459]
[1779466625957,22.33,76761.05,33.5,-0.18956,0.00019,17.74003]
[1779466632389,22.32,76761.85,33.5,-0.1894,0.00019,17.73096]
[1779466637862,22.32,76762.01,33.5,-0.18936,0.00019,17.7285]
[1779466642898,22.32,76759.42,33.5,-0.18983,0.00019,17.75508]
[1779466643789,22.32,76759.42,33.5,-0.18983,0.00019,17.75508]
[1779466647506,22.32,76748.45,33.5,-0.19186,0.00019,17.86888]
[1779466653403,22.32,76752.52,33.5,-0.19104,0.00019,17.82074]
[1779466660022,22.31,76748.73,33.5,-0.19172,0.00019,17.85831]
[1779466665028,22.31,76749.67,33.5,-0.19152,0.00019,17.8474]
[1779466667075,22.31,76763.32,33.5,-0.18897,0.00019,17.70426]
[1779466671440,22.31,76770.27,33.5,-0.18769,0.00018,17.63133]
[1779466671748,22.31,76771.0,33.5,-0.18755,0.00018,17.62369]
[1779466672411,22.31,76771.0,33.5,-0.18755,0.00018,17.62369]
[1779466672452,22.31,76775.75,33.5,-0.18668,0.00018,17.57387]
[1779466677164,22.31,76780.41,33.5,-0.18581,0.00018,17.52446]
[1779466678209,22.31,76780.25,33.5,-0.18584,0.00018,17.52602]
[1779466678231,22.31,76780.25,33.5,-0.18584,0.00018,17.52602]
[1779466678284,22.31,76780.25,33.5,-0.18584,0.00018,17.52602]
[1779466678529,22.31,76780.25,33.5,-0.18584,0.00018,17.52602]
[1779466678449,22.31,76784.89,33.5,-0.18499,0.00018,17.47721]
[1779466679535,22.31,76784.89,33.5,-0.18499,0.00018,17.47721]
[1779466680534,22.31,76785.89,33.5,-0.1848,0.00018,17.46638]
[1779466682402,22.31,76786.54,33.5,-0.18467,0.00018,17.45892]
[1779466684378,22.31,76784.61,33.5,-0.18501,0.00018,17.47857]
[1779466686447,22.31,76782.09,33.5,-0.18546,0.00018,17.50434]
[1779466686469,22.31,76782.09,33.5,-0.18546,0.00018,17.50434]
[1779466686517,22.31,76781.64,33.5,-0.18554,0.00018,17.50869]
[1779466692499,22.3,76776.78,33.5,-0.18641,0.00018,17.55862]
[1779466695571,22.3,76776.37,33.5,-0.18647,0.00018,17.5619]
[1779466702185,22.3,76770.55,33.5,-0.18751,0.00018,17.6213]
[1779466702506,22.3,76770.55,33.5,-0.18751,0.00018,17.6213]
[1779466702530,22.3,76770.55,33.5,-0.18751,0.00018,17.6213]
[1779466703495,22.3,76770.57,33.5,-0.1875,0.00018,17.62078]
[1779466704507,22.3,76772.36,33.5,-0.18717,0.00018,17.6017]
[1779466705393,22.3,76774.64,33.5,-0.18674,0.00018,17.5775]
[1779466705544,22.3,76774.64,33.5,-0.18674,0.00018,17.5775]
[1779466706349,22.3,76775.3,33.5,-0.18662,0.00018,17.57033]
[1779466710259,22.3,76775.61,33.5,-0.18656,0.00018,17.56714]
[1779466710377,22.3,76775.45,33.5,-0.18659,0.00018,17.56884]
[1779466711261,22.3,76775.45,33.5,-0.18659,0.00018,17.56884]
[1779466711338,22.3,76775.45,33.5,-0.18659,0.00018,17.56884]
[1779466711342,22.3,76775.45,33.5,-0.18659,0.00018,17.56884]
[1779466711515,22.3,76775.45,33.5,-0.18659,0.00018,17.56884]
[1779466711799,22.3,76766.98,33.5,-0.18812,0.00018,17.65328]
[1779466712626,22.3,76764.78,33.5,-0.18852,0.00019,17.67596]
[1779466712644,22.3,76764.78,33.5,-0.18852,0.00019,17.67596]
[1779466713406,22.3,76758.77,33.5,-0.18963,0.00019,17.73851]
[1779466715803,22.3,76752.53,33.5,-0.19077,0.00019,17.80282]
[1779466715952,22.3,76752.53,33.5,-0.19077,0.00019,17.80282]
[1779466716013,22.3,76752.53,33.5,-0.19077,0.00019,17.80282]
[1779466716415,22.3,76752.53,33.5,-0.19077,0.00019,17.80282]
[1779466716427,22.29,76747.58,33.5,-0.19169,0.00019,17.85401]
[1779466716933,22.29,76747.58,33.5,-0.19169,0.00019,17.85401]
[1779466717244,22.29,76747.58,33.5,-0.19169,0.00019,17.85401]
[1779466717442,22.29,76747.58,33.5,-0.19169,0.00019,17.85401]
[1779466717457,22.29,76747.58,33.5,-0.19169,0.00019,17.85401]
[1779466717574,22.29,76748.48,33.5,-0.19152,0.00019,17.84455]
[1779466721252,22.29,76755.1,33.5,-0.19027,0.00019,17.77484]
[1779466722284,22.29,76752.99,33.5,-0.19066,0.00019,17.79673]
[1779466727560,22.29,76754.86,33.5,-0.19029,0.00019,17.77604]
[1779466730181,22.29,76765.14,33.5,-0.18838,0.00019,17.6681]
[1779466732112,22.29,76766.68,33.5,-0.1881,0.00018,17.65195]
[1779466737575,22.29,76769.24,33.5,-0.18763,0.00018,17.62528]
[1779466740687,22.29,76770.52,33.5,-0.18739,0.00018,17.61196]
[1779466740715,22.29,76770.52,33.5,-0.18739,0.00018,17.61196]
[1779466745418,22.29,76775.38,33.5,-0.1865,0.00018,17.56136]
[1779466746615,22.29,76777.04,33.5,-0.1862,0.00018,17.54409]
[1779466746818,22.29,76777.27,33.5,-0.18616,0.00018,17.54168]
[1779466748200,22.29,76778.0,33.5,-0.18602,0.00018,17.53409]
[1779466748607,22.29,76778.0,33.5,-0.18603,0.00018,17.53434]
[1779466750266,22.29,76779.92,33.5,-0.18568,0.00018,17.51418]
[1779466750322,22.29,76780.27,33.5,-0.18561,0.00018,17.51051]
[1779466751465,22.29,76780.27,33.5,-0.18561,0.00018,17.51051]
[1779466751801,22.29,76780.14,33.5,-0.18564,0.00018,17.51197]
[1779466752483,22.29,76780.14,33.5,-0.18564,0.00018,17.51197]
[1779466753326,22.29,76780.88,33.5,-0.1855,0.00018,17.50431]
[1779466753529,22.29,76780.88,33.5,-0.1855,0.00018,17.50431]
[1779466755363,22.29,76781.51,33.5,-0.18539,0.00018,17.49781]
[1779466756498,22.29,76781.53,33.5,-0.18539,0.00018,17.49783]
[1779466756789,22.29,76781.85,33.5,-0.18533,0.00018,17.49459]
[1779466758267,22.29,76781.43,33.5,-0.18541,0.00018,17.499]
[1779466758278,22.29,76781.43,33.5,-0.18541,0.00018,17.499]
[1779466758326,22.29,76781.68,33.5,-0.18537,0.00018,17.49661]
[1779466763326,22.29,76773.44,33.5,-0.18687,0.00018,17.58238]
[1779466765942,22.29,76766.94,33.5,-0.18805,0.00018,17.64966]
[1779466772315,22.29,76765.54,33.5,-0.18828,0.00018,17.66217]
[1779466772367,22.29,76765.54,33.5,-0.18828,0.00018,17.66217]
[1779466772369,22.29,76765.54,33.5,-0.18828,0.00018,17.66217]
[1779466774279,22.29,76764.05,33.5,-0.1885,0.00019,17.67264]
[1779466776461,22.28,76759.78,33.5,-0.18928,0.00019,17.71662]
[1779466779101,22.28,76757.17,33.5,-0.18975,0.00019,17.74269]
[1779466779616,22.28,76757.17,33.5,-0.18975,0.00019,17.74269]
[1779466780080,22.28,76756.5,33.5,-0.18986,0.00019,17.74927]
[1779466780905,22.28,76756.05,33.5,-0.18994,0.00019,17.75354]
[1779466781265,22.28,76756.05,33.5,-0.18994,0.00019,17.75354]
[1779466781347,22.28,76749.29,33.5,-0.19119,0.00019,17.82377]
[1779466782303,22.28,76749.29,33.5,-0.19119,0.00019,17.82377]
[1779466783583,22.28,76747.91,33.5,-0.19145,0.00019,17.83793]
[1779466788932,22.28,76747.21,33.5,-0.19155,0.00019,17.84354]
[1779466793968,22.27,76748.36,33.5,-0.19131,0.00019,17.83019]
[1779466796224,22.27,76747.89,33.5,-0.19139,0.00019,17.83486]
[1779466802025,22.27,76748.55,33.5,-0.19124,0.00019,17.8262]
[1779466806094,22.27,76749.5,33.5,-0.19105,0.00019,17.81557]
[1779466811269,22.27,76748.83,33.5,-0.19115,0.00019,17.82128]
[1779466816620,22.27,76750.77,33.5,-0.19077,0.00019,17.79994]
[1779466818630,22.27,76760.14,33.5,-0.18902,0.00019,17.70133]
[1779466824673,22.27,76760.55,33.5,-0.18893,0.00019,17.69676]
[1779466824690,22.27,76760.55,33.5,-0.18893,0.00019,17.69676]
[1779466827120,22.26,76770.0,33.5,-0.18718,0.00018,17.59747]
[1779466827136,22.26,76770.0,33.5,-0.18718,0.00018,17.59747]
[1779466827193,22.26,76770.0,33.5,-0.18718,0.00018,17.59747]
[1779466827264,22.26,76770.0,33.5,-0.18718,0.00018,17.59747]
[1779466827534,22.26,76770.0,33.5,-0.18718,0.00018,17.59747]
[1779466827635,22.26,76770.9,33.5,-0.18702,0.00018,17.58806]
[1779466828278,22.26,76770.9,33.5,-0.18702,0.00018,17.58806]
[1779466828379,22.26,76772.34,33.5,-0.18675,0.00018,17.5727]
[1779466832138,22.26,76774.15,33.5,-0.18639,0.00018,17.54982]
[1779466832405,22.26,76775.44,33.5,-0.18615,0.00018,17.53636]
[1779466833728,22.26,76776.19,33.5,-0.18601,0.00018,17.5283]
[1779466834087,22.26,76776.19,33.5,-0.18601,0.00018,17.5283]
[1779466834536,22.26,76776.74,33.5,-0.18591,0.00018,17.52235]
[1779466834836,22.26,76776.74,33.5,-0.18591,0.00018,17.52235]
[1779466835188,22.26,76776.74,33.5,-0.18591,0.00018,17.52235]
[1779466835259,22.26,76776.37,33.5,-0.18598,0.00018,17.52636]
[1779466837807,22.26,76776.58,33.5,-0.18593,0.00018,17.52381]
[1779466838120,22.26,76776.58,33.5,-0.18593,0.00018,17.52381]
[1779466838281,22.26,76778.09,33.5,-0.18565,0.00018,17.50758]
[1779466842968,22.26,76781.51,33.5,-0.18502,0.00018,17.47149]
[1779466843316,22.26,76784.39,33.5,-0.18449,0.00018,17.44118]
[1779466848257,22.26,76786.12,33.5,-0.18419,0.00018,17.4239]
[1779466848260,22.26,76786.12,33.5,-0.18419,0.00018,17.4239]
[1779466848437,22.26,76786.12,33.5,-0.18419,0.00018,17.4239]
[1779466848506,22.26,76786.12,33.5,-0.18419,0.00018,17.4239]
[1779466848561,22.27,76786.15,33.5,-0.18419,0.00018,17.42382]
[1779466849539,22.27,76786.15,33.5,-0.18419,0.00018,17.42382]
[1779466849764,22.26,76790.37,33.5,-0.18342,0.00018,17.37906]
[1779466849798,22.26,76790.37,33.5,-0.18342,0.00018,17.37906]
[1779466849976,22.26,76790.37,33.5,-0.18342,0.00018,17.37906]
[1779466850312,22.26,76790.37,33.5,-0.18342,0.00018,17.37906]
[1779466853019,22.26,76800.25,33.5,-0.18161,0.00018,17.27436]
[1779466854411,22.26,76800.29,33.5,-0.1816,0.00018,17.27382]
[1779466855555,22.26,76801.52,33.5,-0.18138,0.00018,17.26072]
[1779466856225,22.26,76801.7,33.5,-0.18134,0.00018,17.25873]
[1779466857440,22.26,76801.73,33.5,-0.18134,0.00018,17.25832]
[1779466857531,22.26,76801.73,33.5,-0.18134,0.00018,17.25832]
[1779466862560,22.26,76809.59,33.5,-0.17991,0.00018,17.17503]
[1779466863460,22.26,76819.21,33.5,-0.17819,0.00018,17.07343]
[1779466864852,22.26,76821.03,33.5,-0.17787,0.00018,17.05432]
[1779466865460,22.26,76821.03,33.5,-0.17787,0.00018,17.05432]
[1779466869226,22.26,76822.04,33.5,-0.1777,0.00018,17.04429]
[1779466873865,22.27,76822.08,33.5,-0.17771,0.00018,17.04473]
[1779466874540,22.27,76821.28,33.5,-0.17785,0.00018,17.05318]
[1779466879695,22.27,76823.72,33.5,-0.17741,0.00018,17.02716]
[1779466881782,22.27,76835.03,33.5,-0.1754,0.00018,16.90759]
[1779466881784,22.27,76835.03,33.5,-0.1754,0.00018,16.90759]
[1779466881796,22.27,76835.03,33.5,-0.1754,0.00018,16.90759]
[1779466882079,22.27,76835.03,33.5,-0.1754,0.00018,16.90759]
[1779466882596,22.27,76841.94,33.5,-0.17419,0.00018,16.83449]
[1779466883533,22.27,76841.94,33.5,-0.17419,0.00018,16.83449]
[1779466883790,22.27,76847.86,33.5,-0.17314,0.00018,16.77163]
[1779466884364,22.27,76847.86,33.5,-0.17314,0.00018,16.77163]
[1779466884493,22.27,76847.86,33.5,-0.17314,0.00018,16.77163]
[1779466885877,22.27,76858.93,33.5,-0.17121,0.00017,16.65417]
[1779466886944,22.27,76861.45,33.5,-0.17077,0.00017,16.62757]
[1779466886947,22.27,76861.45,33.5,-0.17077,0.00017,16.62757]
[1779466886957,22.27,76861.45,33.5,-0.17077,0.00017,16.62757]
[1779466887855,22.27,76861.58,33.5,-0.17075,0.00017,16.6264]
[1779466888260,22.27,76861.58,33.5,-0.17075,0.00017,16.6264]
[1779466888552,22.27,76861.58,33.5,-0.17075,0.00017,16.6264]
[1779466888639,22.27,76858.34,33.5,-0.17132,0.00017,16.66093]
[1779466889568,22.27,76858.34,33.5,-0.17132,0.00017,16.66093]
[1779466889745,22.27,76858.34,33.5,-0.17132,0.00017,16.66093]
[1779466889767,22.27,76850.22,33.5,-0.17274,0.00018,16.74701]
[1779466890659,22.27,76850.22,33.5,-0.17274,0.00018,16.74701]
[1779466890683,22.27,76850.22,33.5,-0.17274,0.00018,16.74701]
[1779466891034,22.27,76842.29,33.5,-0.17413,0.00018,16.8312]
[1779466892200,22.27,76838.16,33.5,-0.17483,0.00018,16.87083]
[1779466897367,22.27,76841.42,33.5,-0.17425,0.00018,16.83585]
[1779466902752,22.27,76853.4,33.5,-0.17214,0.00017,16.70881]
[1779466907784,22.27,76845.07,33.5,-0.17361,0.00018,16.7975]
[1779466912819,22.27,76845.54,33.5,-0.17352,0.00018,16.79244]
[1779466917326,22.27,76844.81,33.5,-0.17365,0.00018,16.80006]
[1779466918309,22.27,76845.59,33.5,-0.17351,0.00018,16.79176]
[1779466922685,22.27,76857.74,33.5,-0.17139,0.00017,16.66293]
[1779466924475,22.27,76857.89,33.5,-0.17137,0.00017,16.66153]
[1779466924486,22.27,76858.36,33.5,-0.17129,0.00017,16.65672]
[1779466925414,22.27,76858.36,33.5,-0.17129,0.00017,16.65672]
[1779466926672,22.27,76857.45,33.5,-0.17144,0.00017,16.66614]
[1779466927362,22.27,76851.45,33.5,-0.17248,0.00018,16.72952]
[1779466927376,22.27,76850.53,33.5,-0.17264,0.00018,16.73895]
[1779466930592,22.26,76852.41,33.5,-0.17231,0.00018,16.71869]
[1779466935722,22.26,76843.98,33.5,-0.17377,0.00018,16.80719]
[1779466937374,22.26,76842.85,33.5,-0.17397,0.00018,16.81907]
[1779466943029,22.26,76842.21,33.5,-0.17407,0.00018,16.82518]
[1779466948064,22.26,76841.83,33.5,-0.17413,0.00018,16.82883]
[1779466948990,22.26,76841.83,33.5,-0.17413,0.00018,16.82883]
[1779466950855,22.26,76837.17,33.5,-0.17495,0.00018,16.8781]
[1779466952567,22.26,76834.69,33.5,-0.17535,0.00018,16.90005]
[1779466954812,22.26,76830.04,33.5,-0.17618,0.00018,16.94916]
[1779466960302,22.26,76837.5,33.5,-0.17483,0.00018,16.86888]
[1779466960332,22.26,76837.5,33.5,-0.17483,0.00018,16.86888]
[1779466966192,22.26,76834.19,33.5,-0.1754,0.00018,16.9028]
[1779466971227,22.26,76838.26,33.5,-0.17467,0.00018,16.85881]
[1779466972181,22.26,76838.26,33.5,-0.17467,0.00018,16.85881]
[1779466978276,22.25,76835.31,33.5,-0.17517,0.00018,16.88927]
[1779466983359,22.25,76835.63,33.5,-0.17511,0.00018,16.88549]
[1779466984688,22.25,76833.7,33.5,-0.17545,0.00018,16.90584]
[1779466984693,22.25,76833.7,33.5,-0.17545,0.00018,16.90584]
[1779466985412,22.25,76831.36,33.5,-0.17586,0.00018,16.93039]
[1779466985532,22.25,76831.36,33.5,-0.17586,0.00018,16.93039]
[1779466985676,22.25,76831.36,33.5,-0.17586,0.00018,16.93039]
[1779466987864,22.25,76823.32,33.5,-0.17729,0.00018,17.01521]
[1779466988559,22.25,76823.48,33.5,-0.17725,0.00018,17.01323]
[1779466990670,22.25,76824.47,33.5,-0.17707,0.00018,17.0022]
[1779466990791,22.25,76824.47,33.5,-0.17707,0.00018,17.0022]
[1779466991895,22.25,76824.03,33.5,-0.17714,0.00018,17.00631]
[1779466997945,22.25,76821.95,33.5,-0.17748,0.00018,17.02684]
[1779466998149,22.25,76821.95,33.5,-0.17748,0.00018,17.02684]
[1779466998657,22.25,76821.95,33.5,-0.17748,0.00018,17.02684]
[1779466998929,22.25,76820.66,33.5,-0.1777,0.00018,17.03988]
[1779467004468,22.24,76817.1,33.5,-0.17831,0.00018,17.07543]
[1779467007580,22.24,76816.76,33.5,-0.17835,0.00018,17.07829]
[1779467007584,22.24,76816.76,33.5,-0.17835,0.00018,17.07829]
[1779467007585,22.24,76816.76,33.5,-0.17835,0.00018,17.07829]
[1779467007857,22.24,76816.76,33.5,-0.17835,0.00018,17.07829]
[1779467008522,22.24,76816.84,33.5,-0.17833,0.00018,17.07707]
[1779467014538,22.24,76815.68,33.5,-0.17847,0.00018,17.08265]
[1779467019292,22.24,76813.03,33.5,-0.17892,0.00018,17.10923]
[1779467019300,22.24,76813.03,33.5,-0.17892,0.00018,17.10923]
[1779467019795,22.24,76813.03,33.5,-0.17892,0.00018,17.10923]
[1779467019896,22.24,76810.71,33.5,-0.17933,0.00018,17.13339]
[1779467020406,22.24,76810.71,33.5,-0.17933,0.00018,17.13339]
[1779467022802,22.23,76807.63,33.5,-0.17988,0.00018,17.16549]
[1779467026121,22.23,76807.66,33.5,-0.17986,0.00018,17.16462]
[1779467026131,22.23,76807.66,33.5,-0.17986,0.00018,17.16462]
[1779467026562,22.23,76807.66,33.5,-0.17986,0.00018,17.16462]
[1779467026839,22.23,76799.15,33.5,-0.18139,0.00018,17.25382]
[1779467031843,22.23,76794.13,33.5,-0.18229,0.00018,17.30647]
[1779467037700,22.23,76795.54,33.5,-0.18203,0.00018,17.2911]
[1779467042736,22.23,76795.55,33.5,-0.18202,0.00018,17.2909]
[1779467047865,22.23,76795.38,33.5,-0.18205,0.00018,17.29262]
[1779467053812,22.23,76795.12,33.5,-0.18209,0.00018,17.29503]
[1779467058847,22.23,76794.9,33.5,-0.18213,0.00018,17.29702]
[1779467061481,22.23,76790.39,33.5,-0.18295,0.00018,17.34448]
[1779467066191,22.23,76784.11,33.5,-0.18408,0.00018,17.40978]
[1779467071816,22.23,76785.63,33.5,-0.18378,0.00018,17.39252]
[1779467072430,22.23,76786.5,33.5,-0.18358,0.00018,17.37902]
[1779467073471,22.22,76785.58,33.5,-0.18375,0.00018,17.38851]
[1779467074557,22.22,76785.37,33.5,-0.18378,0.00018,17.39049]
[1779467074570,22.22,76785.37,33.5,-0.18378,0.00018,17.39049]
[1779467079808,22.22,76784.91,33.5,-0.18385,0.00018,17.39415]
[1779467085679,22.22,76781.95,33.5,-0.18436,0.00018,17.42396]
[1779467087230,22.22,76779.45,33.5,-0.18481,0.00018,17.44978]
[1779467088035,22.22,76776.97,33.5,-0.18526,0.00018,17.47562]
[1779467093150,22.22,76776.09,33.5,-0.18539,0.00018,17.48294]
[1779467095142,22.22,76776.26,33.5,-0.18536,0.00018,17.48084]
[1779467099834,22.21,76776.13,33.5,-0.18537,0.00018,17.48157]
[1779467100493,22.21,76775.85,33.5,-0.1854,0.00018,17.48321]
[1779467103623,22.21,76764.23,33.5,-0.18752,0.00019,17.60392]
[1779467109259,22.21,76764.71,33.5,-0.18741,0.00019,17.59792]
[1779467110775,22.21,76764.71,33.5,-0.18739,0.00019,17.59652]
[1779467111586,22.2,76769.44,33.5,-0.1865,0.00018,17.54585]
[1779467112184,22.2,76772.2,33.5,-0.18598,0.00018,17.51636]
[1779467112898,22.2,76772.2,33.5,-0.18598,0.00018,17.51636]
[1779467112991,22.2,76779.81,33.5,-0.18457,0.00018,17.43573]
[1779467113578,22.2,76779.81,33.5,-0.18457,0.00018,17.43573]
[1779467114955,22.2,76782.41,33.5,-0.1841,0.00018,17.40829]
[1779467115656,22.2,76785.74,33.5,-0.18348,0.00018,17.37292]
[1779467116511,22.2,76785.74,33.5,-0.18348,0.00018,17.37292]
[1779467119074,22.2,76782.96,33.5,-0.18399,0.00018,17.40188]
[1779467119411,22.2,76782.96,33.5,-0.18399,0.00018,17.40188]
[1779467119694,22.2,76778.45,33.5,-0.18481,0.00018,17.44931]
[1779467120809,22.2,76778.45,33.5,-0.18481,0.00018,17.44931]
[1779467126317,22.2,76774.9,33.5,-0.18545,0.00018,17.48624]
[1779467127844,22.2,76774.9,33.5,-0.18545,0.00018,17.48624]
[1779467127894,22.2,76774.9,33.5,-0.18545,0.00018,17.48624]
[1779467127902,22.2,76774.9,33.5,-0.18545,0.00018,17.48624]
[1779467128032,22.2,76774.9,33.5,-0.18545,0.00018,17.48624]
[1779467129338,22.2,76765.58,33.5,-0.18717,0.00019,17.58419]
[1779467130583,22.2,76765.58,33.5,-0.18717,0.00019,17.58419]
[1779467131251,22.2,76766.2,33.5,-0.18705,0.00019,17.57729]
[1779467131259,22.2,76766.2,33.5,-0.18705,0.00019,17.57729]
[1779467132037,22.2,76766.54,33.5,-0.18696,0.00019,17.56962]
[1779467133810,22.2,76767.15,33.5,-0.18684,0.00019,17.56299]
[1779467135205,22.2,76771.19,33.5,-0.18609,0.00018,17.52004]
[1779467137470,22.2,76774.69,33.5,-0.18544,0.00018,17.48283]
[1779467137613,22.2,76774.69,33.5,-0.18544,0.00018,17.48283]
[1779467137932,22.2,76774.88,33.5,-0.1854,0.00018,17.48066]
[1779467142268,22.2,76777.1,33.5,-0.18497,0.00018,17.45591]
[1779467142303,22.2,76777.1,33.5,-0.18497,0.00018,17.45591]
[1779467142429,22.2,76778.04,33.5,-0.18479,0.00018,17.44599]
[1779467143795,22.2,76778.04,33.5,-0.18479,0.00018,17.44599]
[1779467143825,22.2,76778.94,33.5,-0.18462,0.00018,17.43614]
[1779467145929,22.19,76779.54,33.5,-0.18451,0.00018,17.42953]
[1779467146414,22.19,76779.42,33.5,-0.18453,0.00018,17.43053]
[1779467151606,22.19,76779.5,33.5,-0.18449,0.00018,17.42835]
[1779467154075,22.19,76779.83,33.5,-0.18441,0.00018,17.4241]
[1779467155520,22.19,76780.05,33.5,-0.18437,0.00018,17.42176]
[1779467156404,22.19,76780.05,33.5,-0.18437,0.00018,17.42176]
[1779467156436,22.19,76780.05,33.5,-0.18437,0.00018,17.42176]
[1779467156915,22.19,76780.05,33.5,-0.18437,0.00018,17.42176]
[1779467158186,22.19,76786.96,33.5,-0.18311,0.00018,17.34876]
[1779467158541,22.19,76786.21,33.5,-0.18324,0.00018,17.35651]
[1779467163576,22.19,76787.54,33.5,-0.18298,0.00018,17.34152]
[1779467166105,22.19,76789.35,33.5,-0.18265,0.00018,17.32203]
[1779467171226,22.19,76796.3,33.5,-0.18137,0.00018,17.24788]
[1779467177674,22.19,76797.12,33.5,-0.18121,0.00018,17.2386]
[1779467182709,22.19,76797.45,33.5,-0.18115,0.00018,17.23492]
[1779467187744,22.19,76798.18,33.5,-0.18102,0.00018,17.22702]
[1779467192779,22.19,76797.43,33.5,-0.18112,0.00018,17.23067]
[1779467198821,22.19,76797.41,33.5,-0.18112,0.00018,17.23074]
[1779467203857,22.19,76796.85,33.5,-0.18122,0.00018,17.23657]
[1779467208892,22.19,76796.79,33.5,-0.18123,0.00018,17.2371]
[1779467213927,22.19,76800.4,33.5,-0.18057,0.00018,17.19883]
[1779467216878,22.19,76800.48,33.5,-0.18056,0.00018,17.19802]
[1779467217850,22.19,76800.5,33.5,-0.18056,0.00018,17.19783]
[1779467222990,22.19,76801.27,33.5,-0.18042,0.00018,17.18976]
[1779467228025,22.19,76806.99,33.5,-0.17939,0.00018,17.12946]
[1779467230938,22.19,76808.77,33.5,-0.17907,0.00018,17.11076]
[1779467236081,22.19,76808.03,33.5,-0.17922,0.00018,17.11944]
[1779467237105,22.19,76808.03,33.5,-0.17922,0.00018,17.11944]
[1779467242123,22.19,76802.38,33.5,-0.18025,0.00018,17.17975]
[1779467248121,22.19,76803.31,33.5,-0.18008,0.00018,17.16981]
[1779467252446,22.19,76810.14,33.5,-0.17881,0.00018,17.09331]
[1779467257977,22.19,76815.07,33.5,-0.17794,0.00018,17.04165]
[1779467257991,22.19,76815.07,33.5,-0.17794,0.00018,17.04165]
[1779467260902,22.19,76817.55,33.5,-0.17751,0.00018,17.01597]
[1779467261540,22.19,76818.06,33.5,-0.17742,0.00018,17.01075]
[1779467262411,22.19,76820.76,33.5,-0.17694,0.00018,16.98231]
[1779467265583,22.19,76822.78,33.5,-0.17658,0.00018,16.96135]
[1779467271094,22.19,76823.74,33.5,-0.17644,0.00018,16.95246]
[1779467277369,22.2,76822.25,33.5,-0.17673,0.00018,16.97011]
[1779467283178,22.2,76822.2,33.5,-0.17675,0.00018,16.97149]
[1779467285308,22.2,76822.06,33.5,-0.17679,0.00018,16.97339]
[1779467286502,22.2,76822.06,33.5,-0.17679,0.00018,16.97381]
[1779467291664,22.2,76821.64,33.5,-0.17688,0.00018,16.97889]
[1779467296503,22.2,76811.55,33.5,-0.17871,0.00018,17.08747]
[1779467301538,22.2,76805.46,33.5,-0.17981,0.00018,17.15226]
[1779467305392,22.2,76805.32,33.5,-0.17984,0.00018,17.15375]
[1779467310602,22.2,76808.58,33.5,-0.17925,0.00018,17.11929]
[1779467315637,22.2,76815.3,33.5,-0.17802,0.00018,17.0444]
[1779467317373,22.2,76815.55,33.5,-0.17798,0.00018,17.04188]
[1779467322515,22.21,76821.74,33.5,-0.17689,0.00018,16.97713]
[1779467328150,22.21,76822.12,33.5,-0.17684,0.00018,16.97418]
[1779467331463,22.21,76822.26,33.5,-0.17682,0.00018,16.97353]
[1779467334454,22.21,76825.99,33.5,-0.17617,0.00018,16.9346]
[1779467335164,22.21,76825.99,33.5,-0.17617,0.00018,16.9346]
[1779467335208,22.21,76825.99,33.5,-0.17617,0.00018,16.9346]
[1779467335777,22.21,76829.19,33.5,-0.17561,0.00018,16.9009]
[1779467340812,22.21,76832.41,33.5,-0.17504,0.00018,16.86727]
[1779467343035,22.21,76834.06,33.5,-0.17475,0.00018,16.84987]
[1779467343063,22.21,76838.4,33.5,-0.17399,0.00018,16.80389]
[1779467346855,22.21,76842.23,33.5,-0.17331,0.00018,16.76299]
[1779467348011,22.21,76842.76,33.5,-0.17321,0.00018,16.75733]
[1779467348018,22.21,76842.76,33.5,-0.17321,0.00018,16.75733]
[1779467351802,22.21,76848.76,33.5,-0.17216,0.00018,16.69365]
[1779467352459,22.21,76849.3,33.5,-0.17207,0.00018,16.68798]
[1779467353830,22.21,76849.03,33.5,-0.17212,0.00018,16.69093]
[1779467353857,22.21,76849.03,33.5,-0.17212,0.00018,16.69093]
[1779467353903,22.21,76849.38,33.5,-0.17206,0.00018,16.68729]
[1779467355100,22.21,76849.38,33.5,-0.17206,0.00018,16.68729]
[1779467355511,22.21,76849.1,33.5,-0.1721,0.00018,16.69003]
[1779467356512,22.21,76848.87,33.5,-0.17214,0.00018,16.69224]
[1779467356710,22.21,76848.87,33.5,-0.17214,0.00018,16.69224]
[1779467357387,22.21,76848.94,33.5,-0.17212,0.00018,16.69119]
[1779467360502,22.21,76853.72,33.5,-0.17127,0.00017,16.63936]
[1779467365886,22.21,76851.02,33.5,-0.17172,0.00018,16.66676]
[1779467369839,22.21,76855.86,33.5,-0.17086,0.00017,16.61444]
[1779467371032,22.21,76855.86,33.5,-0.17085,0.00017,16.61401]
[1779467374626,22.2,76853.56,33.5,-0.17121,0.00017,16.63351]
[1779467380088,22.2,76854.79,33.5,-0.17097,0.00017,16.61894]
[1779467381572,22.2,76855.1,33.5,-0.17091,0.00017,16.6154]
[1779467381633,22.2,76855.1,33.5,-0.17091,0.00017,16.6154]
[1779467381660,22.2,76855.1,33.5,-0.17091,0.00017,16.6154]
[1779467387137,22.2,76857.54,33.5,-0.17047,0.00017,16.5882]
[1779467393179,22.2,76857.32,33.5,-0.17049,0.00017,16.58922]
[1779467397145,22.2,76858.42,33.5,-0.17028,0.00017,16.57683]
[1779467402242,22.19,76858.65,33.5,-0.17022,0.00017,16.57302]
[1779467403937,22.19,76858.75,33.5,-0.1702,0.00017,16.57173]
[1779467408265,22.19,76858.14,33.5,-0.17029,0.00017,16.5773]
[1779467408284,22.19,76858.99,33.5,-0.17014,0.00017,16.568]
[1779467408687,22.19,76858.99,33.5,-0.17014,0.00017,16.568]
[1779467409038,22.19,76858.99,33.5,-0.17014,0.00017,16.568]
[1779467414326,22.19,76860.77,33.5,-0.16984,0.00017,16.54966]
[1779467421375,22.19,76861.14,33.5,-0.16979,0.00017,16.54649]
[1779467424055,22.19,76861.15,33.5,-0.16979,0.00017,16.54649]
[1779467424130,22.2,76861.42,33.5,-0.16974,0.00017,16.54383]
[1779467429431,22.19,76863.83,33.5,-0.16931,0.00017,16.51745]
[1779467430995,22.19,76863.83,33.5,-0.16931,0.00017,16.51745]
[1779467431004,22.19,76863.83,33.5,-0.16931,0.00017,16.51745]
[1779467431238,22.19,76862.42,33.5,-0.16952,0.00017,16.52807]
[1779467433591,22.19,76860.15,33.5,-0.16992,0.00017,16.55241]
[1779467434218,22.19,76862.25,33.5,-0.16956,0.00017,16.53009]
[1779467438278,22.19,76875.15,33.5,-0.16732,0.00017,16.39214]
[1779467443645,22.19,76883.99,33.5,-0.16581,0.00017,16.29827]
[1779467449572,22.2,76876.79,33.5,-0.16705,0.00017,16.37568]
[1779467450671,22.2,76872.61,33.5,-0.16777,0.00017,16.42039]
[1779467451315,22.2,76870.88,33.5,-0.16807,0.00017,16.43889]
[1779467451444,22.2,76870.88,33.5,-0.16807,0.00017,16.43889]
[1779467452722,22.2,76871.0,33.5,-0.16805,0.00017,16.43761]
[1779467452824,22.2,76870.36,33.5,-0.16817,0.00017,16.44487]
[1779467457830,22.2,76874.05,33.5,-0.16753,0.00017,16.40523]
[1779467463671,22.2,76879.77,33.5,-0.16655,0.00017,16.34446]
[1779467468706,22.2,76879.57,33.5,-0.16659,0.00017,16.34684]
[1779467473811,22.2,76873.27,33.5,-0.16767,0.00017,16.41428]
[1779467475867,22.2,76860.01,33.5,-0.16997,0.00017,16.55555]
[1779467481803,22.19,76866.72,33.5,-0.16879,0.00017,16.48308]
[1779467486838,22.19,76865.82,33.5,-0.16894,0.00017,16.4921]
[1779467491844,22.19,76870.15,33.5,-0.16818,0.00017,16.44545]
[1779467496909,22.19,76873.51,33.5,-0.16756,0.00017,16.40525]
[1779467499548,22.19,76873.48,33.5,-0.16757,0.00017,16.40557]
[1779467499930,22.19,76872.99,33.5,-0.16766,0.00017,16.4111]
[1779467502769,22.19,76873.91,33.5,-0.16751,0.00017,16.40185]
[1779467503264,22.19,76877.07,33.5,-0.16697,0.00017,16.36842]
[1779467508565,22.2,76884.44,33.5,-0.16572,0.00017,16.29054]
[1779467514030,22.2,76886.87,33.5,-0.16532,0.00017,16.266]
[1779467516022,22.2,76886.94,33.5,-0.16535,0.00017,16.26789]
[1779467516044,22.21,76887.64,33.5,-0.16527,0.00017,16.26304]
[1779467521079,22.24,76887.87,33.5,-0.16563,0.00017,16.28556]
[1779467526114,22.28,76887.49,33.5,-0.16607,0.00017,16.31345]
[1779467531149,22.31,76886.33,33.5,-0.1666,0.00017,16.34721]
[1779467536184,22.31,76886.15,33.5,-0.16666,0.00017,16.35109]
[1779467541219,22.32,76885.55,33.5,-0.1668,0.00017,16.35933]
[1779467544214,22.32,76885.76,33.5,-0.16677,0.00017,16.35787]
[1779467544335,22.32,76887.06,33.5,-0.16656,0.00017,16.34445]
[1779467550300,22.32,76884.76,33.5,-0.16696,0.00017,16.36945]
[1779467556197,22.32,76882.03,33.5,-0.1674,0.00017,16.39464]
[1779467561371,22.32,76878.58,33.5,-0.16799,0.00017,16.43116]
[1779467566406,22.32,76882.01,33.5,-0.1674,0.00017,16.3947]
[1779467572448,22.32,76882.71,33.5,-0.16728,0.00017,16.38742]
[1779467577483,22.32,76882.07,33.5,-0.1674,0.00017,16.39437]
[1779467582978,22.32,76880.67,33.5,-0.16764,0.00017,16.40924]
[1779467588559,22.32,76888.75,33.5,-0.16626,0.00017,16.32374]
[1779467593595,22.32,76888.09,33.5,-0.16638,0.00017,16.33123]
[1779467599182,22.32,76887.89,33.5,-0.16642,0.00017,16.33372]
[1779467604702,22.32,76881.07,33.5,-0.16759,0.00017,16.40652]
[1779467605759,22.32,76879.88,33.5,-0.1678,0.00017,16.41912]
[1779467605791,22.32,76879.88,33.5,-0.1678,0.00017,16.41912]
[1779467605834,22.32,76879.88,33.5,-0.1678,0.00017,16.41912]
[1779467606436,22.32,76876.05,33.5,-0.16846,0.00017,16.45999]
[1779467607935,22.32,76871.09,33.5,-0.16932,0.00017,16.51275]
[1779467613149,22.32,76867.9,33.5,-0.16985,0.00017,16.54286]
[1779467618771,22.32,76865.74,33.5,-0.17023,0.00017,16.56626]
[1779467623806,22.32,76861.05,33.5,-0.17104,0.00017,16.6159]
[1779467628842,22.32,76857.33,33.5,-0.17169,0.00017,16.6551]
[1779467633879,22.32,76850.58,33.5,-0.17285,0.00018,16.72586]
[1779467638912,22.32,76852.25,33.5,-0.17255,0.00018,16.70726]
[1779467643947,22.32,76846.2,33.5,-0.1736,0.00018,16.77051]
[1779467645250,22.32,76846.2,33.5,-0.1736,0.00018,16.77051]
[1779467646952,22.32,76843.16,33.5,-0.17412,0.00018,16.80222]
[1779467650013,22.32,76833.56,33.5,-0.1758,0.00018,16.90277]
[1779467656212,22.31,76832.9,33.5,-0.17588,0.00018,16.90734]
[1779467662816,22.31,76833.19,33.5,-0.17578,0.00018,16.90141]
[1779467665886,22.31,76834.05,33.5,-0.17561,0.00018,16.89107]
[1779467666277,22.31,76834.05,33.5,-0.17561,0.00018,16.89107]
[1779467667813,22.31,76836.29,33.5,-0.1752,0.00018,16.8666]
[1779467669389,22.3,76834.88,33.5,-0.17544,0.00018,16.88114]
[1779467675165,22.3,76833.67,33.5,-0.17558,0.00018,16.88713]
[1779467679804,22.3,76833.77,33.5,-0.17554,0.00018,16.88457]
[1779467685236,22.29,76833.74,33.5,-0.17551,0.00018,16.8827]
[1779467691278,22.29,76833.61,33.5,-0.1755,0.00018,16.88192]
[1779467698328,22.29,76833.73,33.5,-0.17543,0.00018,16.87819]
[1779467703363,22.28,76833.54,33.5,-0.17544,0.00018,16.87847]
[1779467705950,22.28,76833.65,33.5,-0.1754,0.00018,16.87628]
[1779467712426,22.28,76833.63,33.5,-0.17537,0.00018,16.87447]
[1779467717461,22.28,76831.25,33.5,-0.17576,0.00018,16.89766]
[1779467720482,22.28,76821.61,33.5,-0.17746,0.00018,16.99855]
[1779467720666,22.28,76821.61,33.5,-0.17746,0.00018,16.99855]
[1779467722410,22.27,76820.92,33.5,-0.17758,0.00018,17.00537]
[1779467723671,22.27,76825.85,33.5,-0.17668,0.00018,16.95228]
[1779467724802,22.27,76825.43,33.5,-0.17675,0.00018,16.95632]
[1779467726556,22.27,76825.78,33.5,-0.17668,0.00018,16.95219]
[1779467726606,22.27,76825.78,33.5,-0.17668,0.00018,16.95219]
[1779467726929,22.27,76825.16,33.5,-0.17678,0.00018,16.95834]
[1779467727542,22.27,76825.16,33.5,-0.17678,0.00018,16.95834]
[1779467727576,22.27,76825.16,33.5,-0.17678,0.00018,16.95834]
[1779467730750,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467730953,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467731223,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467731326,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467731411,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467731642,22.27,76815.44,33.5,-0.17849,0.00018,17.05924]
[1779467731563,22.27,76810.83,33.5,-0.17928,0.00018,17.10364]
[1779467731857,22.27,76810.83,33.5,-0.17928,0.00018,17.10364]
[1779467731862,22.27,76810.83,33.5,-0.17928,0.00018,17.10364]
[1779467734021,22.27,76798.98,33.5,-0.18141,0.00018,17.22806]
[1779467736020,22.27,76799.64,33.5,-0.18127,0.00018,17.22015]
[1779467740344,22.26,76799.91,33.5,-0.1812,0.00018,17.21549]
[1779467740351,22.26,76799.91,33.5,-0.1812,0.00018,17.21549]
[1779467740640,22.26,76795.6,33.5,-0.18198,0.00018,17.26097]
[1779467743457,22.26,76790.48,33.5,-0.18289,0.00018,17.31406]
[1779467743661,22.26,76790.46,33.5,-0.18289,0.00018,17.314]
[1779467748696,22.26,76795.6,33.5,-0.18191,0.00018,17.2571]
[1779467749762,22.26,76795.6,33.5,-0.18191,0.00018,17.2571]
[1779467749857,22.26,76795.51,33.5,-0.18192,0.00018,17.25756]
[1779467755746,22.25,76802.18,33.5,-0.1807,0.00018,17.18622]
[1779467760781,22.25,76803.08,33.5,-0.18052,0.00018,17.17617]
[1779467765816,22.25,76807.88,33.5,-0.17965,0.00018,17.125]
[1779467771179,22.25,76809.47,33.5,-0.17936,0.00018,17.10811]
[1779467776923,22.25,76810.35,33.5,-0.17921,0.00018,17.09892]
[1779467781428,22.25,76799.79,33.5,-0.18111,0.00018,17.21057]
[1779467786962,22.25,76801.6,33.5,-0.18077,0.00018,17.19073]
[1779467790713,22.25,76805.74,33.5,-0.18002,0.00018,17.14683]
[1779467797584,22.25,76806.61,33.5,-0.17983,0.00018,17.13332]
[1779467805088,22.25,76798.64,33.5,-0.18127,0.00018,17.21716]
[1779467810392,22.25,76799.08,33.5,-0.18118,0.00018,17.21212]
[1779467812138,22.25,76811.04,33.5,-0.17902,0.00018,17.0856]
[1779467817173,22.25,76810.34,33.5,-0.17915,0.00018,17.09341]
[1779467822532,22.25,76810.6,33.5,-0.17911,0.00018,17.09097]
[1779467823227,22.25,76810.2,33.5,-0.17918,0.00018,17.09536]
[1779467823277,22.25,76810.2,33.5,-0.17918,0.00018,17.09536]
[1779467823377,22.25,76813.38,33.5,-0.17861,0.00018,17.06172]
[1779467825621,22.25,76821.23,33.5,-0.1772,0.00018,16.97842]
[1779467831187,22.25,76825.54,33.5,-0.17643,0.00018,16.93249]
[1779467832590,22.25,76825.64,33.5,-0.17641,0.00018,16.9314]
[1779467837498,22.25,76828.37,33.5,-0.17592,0.00018,16.90231]
[1779467838381,22.25,76828.34,33.5,-0.17593,0.00018,16.90263]
[1779467839470,22.25,76828.45,33.5,-0.17591,0.00018,16.90146]
[1779467839502,22.25,76828.45,33.5,-0.17591,0.00018,16.90146]
[1779467839634,22.25,76828.45,33.5,-0.17591,0.00018,16.90146]
[1779467840960,22.25,76830.98,33.5,-0.17546,0.00018,16.87462]
[1779467841675,22.25,76830.98,33.5,-0.17546,0.00018,16.87462]
[1779467842013,22.25,76831.66,33.5,-0.17534,0.00018,16.86747]
[1779467842690,22.25,76832.63,33.5,-0.17516,0.00018,16.85694]
[1779467842871,22.25,76832.63,33.5,-0.17516,0.00018,16.85694]
[1779467846652,22.25,76834.39,33.5,-0.17484,0.00018,16.83782]
[1779467848901,22.25,76843.99,33.5,-0.17314,0.00018,16.73533]
[1779467854432,22.25,76847.86,33.5,-0.17242,0.00018,16.68975]
[1779467859467,22.25,76853.53,33.5,-0.17143,0.00017,16.62941]
[1779467864502,22.25,76853.38,33.5,-0.17146,0.00017,16.63119]
[1779467869762,22.25,76853.47,33.5,-0.17144,0.00017,16.63034]
[1779467874579,22.25,76860.04,33.5,-0.1703,0.00017,16.56061]
[1779467874599,22.25,76860.04,33.5,-0.1703,0.00017,16.56061]
[1779467874639,22.25,76860.04,33.5,-0.1703,0.00017,16.56061]
[1779467874741,22.25,76860.35,33.5,-0.17025,0.00017,16.55752]
[1779467880617,22.25,76864.28,33.5,-0.16955,0.00017,16.51486]
[1779467885758,22.25,76866.67,33.5,-0.16913,0.00017,16.48893]
[1779467886658,22.25,76869.48,33.5,-0.16863,0.00017,16.45849]
[1779467887839,22.24,76870.22,33.5,-0.1685,0.00017,16.45022]
[1779467892465,22.24,76869.75,33.5,-0.16855,0.00017,16.45368]
[1779467893005,22.24,76870.33,33.5,-0.16845,0.00017,16.4471]
[1779467893708,22.24,76870.5,33.5,-0.16842,0.00017,16.44519]
[1779467896144,22.24,76870.19,33.5,-0.16847,0.00017,16.44828]
[1779467896147,22.24,76870.19,33.5,-0.16847,0.00017,16.44828]
[1779467898590,22.24,76870.18,33.5,-0.16846,0.00017,16.44815]
[1779467899914,22.24,76870.54,33.5,-0.1684,0.00017,16.44408]
[1779467905792,22.24,76869.94,33.5,-0.16849,0.00017,16.44965]
[1779467910827,22.24,76870.86,33.5,-0.16832,0.00017,16.43916]
[1779467916869,22.24,76869.88,33.5,-0.16844,0.00017,16.44467]
[1779467921903,22.24,76868.91,33.5,-0.1686,0.00017,16.45425]
[1779467925847,22.24,76868.15,33.5,-0.16873,0.00017,16.46197]
[1779467925894,22.24,76868.15,33.5,-0.16873,0.00017,16.46197]
[1779467931102,22.23,76862.43,33.5,-0.1697,0.00017,16.52152]
[1779467934164,22.23,76860.52,33.5,-0.17002,0.00017,16.5411]
[1779467936293,22.23,76860.29,33.5,-0.17005,0.00017,16.54299]
[1779467936390,22.23,76860.46,33.5,-0.17001,0.00017,16.54091]
[1779467938554,22.23,76860.46,33.5,-0.17001,0.00017,16.54091]
[1779467943780,22.23,76862.02,33.5,-0.16969,0.00017,16.52101]
[1779467944381,22.23,76861.96,33.5,-0.16969,0.00017,16.52111]
[1779467944520,22.23,76861.96,33.5,-0.16969,0.00017,16.52111]
[1779467944861,22.22,76861.37,33.5,-0.16978,0.00017,16.52664]
[1779467945856,22.22,76861.37,33.5,-0.16978,0.00017,16.52664]
[1779467945871,22.22,76861.37,33.5,-0.16978,0.00017,16.52664]
[1779467946411,22.22,76852.55,33.5,-0.17132,0.00018,16.62019]
[1779467948580,22.22,76841.47,33.5,-0.17326,0.00018,16.73761]
[1779467950498,22.22,76841.53,33.5,-0.17323,0.00018,16.736]
[1779467950545,22.22,76841.71,33.5,-0.17319,0.00018,16.73361]
[1779467956142,22.22,76838.88,33.5,-0.17367,0.00018,16.76275]
[1779467962187,22.22,76834.97,33.5,-0.17435,0.00018,16.80316]
[1779467965257,22.22,76834.96,33.5,-0.17434,0.00018,16.80286]
[1779467965456,22.22,76834.19,33.5,-0.17448,0.00018,16.81085]
[1779467966635,22.22,76834.19,33.5,-0.17448,0.00018,16.81085]
[1779467966645,22.22,76830.57,33.5,-0.17511,0.00018,16.8488]
[1779467968432,22.21,76829.85,33.5,-0.17523,0.00018,16.85588]
[1779467969473,22.21,76827.14,33.5,-0.1757,0.00018,16.88416]
[1779467974522,22.21,76827.38,33.5,-0.1756,0.00018,16.87604]
[1779467981187,22.21,76826.52,33.5,-0.17573,0.00018,16.88349]
[1779467987807,22.21,76826.47,33.5,-0.17571,0.00018,16.88241]
[1779467993406,22.2,76825.91,33.5,-0.17578,0.00018,16.88629]
[1779467998441,22.2,76825.71,33.5,-0.17579,0.00018,16.88717]
[1779468003803,22.2,76825.82,33.5,-0.17576,0.00018,16.88504]
[1779468006397,22.2,76824.69,33.5,-0.17595,0.00018,16.89632]
[1779468013218,22.2,76825.74,33.5,-0.17574,0.00018,16.88397]
[1779468018581,22.19,76831.4,33.5,-0.17471,0.00018,16.82225]
[1779468023617,22.19,76839.92,33.5,-0.17319,0.00018,16.73101]
[1779468028651,22.19,76841.38,33.5,-0.17293,0.00018,16.71528]
[1779468034694,22.19,76842.51,33.5,-0.1727,0.00018,16.69903]
[1779468039729,22.19,76845.29,33.5,-0.17221,0.00018,16.66939]
[1779468045771,22.19,76846.03,33.5,-0.17208,0.00018,16.66168]
[1779468050806,22.19,76845.86,33.5,-0.17211,0.00018,16.66368]
[1779468056256,22.19,76845.75,33.5,-0.17213,0.00018,16.66493]
[1779468061887,22.19,76835.81,33.5,-0.17389,0.00018,16.77083]
[1779468066922,22.19,76841.53,33.5,-0.17287,0.00018,16.70952]
[1779468071958,22.19,76842.26,33.5,-0.17274,0.00018,16.70163]
[1779468074975,22.19,76847.07,33.5,-0.17189,0.00018,16.65038]
[1779468074979,22.19,76847.24,33.5,-0.17186,0.00018,16.64862]
[1779468075815,22.19,76847.24,33.5,-0.17186,0.00018,16.64862]
[1779468076829,22.19,76851.28,33.5,-0.17115,0.00018,16.60531]
[1779468076910,22.19,76851.28,33.5,-0.17115,0.00018,16.60531]
[1779468077246,22.19,76850.12,33.5,-0.17135,0.00018,16.61746]
[1779468077271,22.19,76850.12,33.5,-0.17135,0.00018,16.61746]
[1779468077983,22.19,76850.12,33.5,-0.17135,0.00018,16.61746]
[1779468078481,22.19,76850.55,33.5,-0.17127,0.00018,16.61265]
[1779468079007,22.19,76850.24,33.5,-0.17132,0.00018,16.61554]
[1779468082602,22.19,76851.83,33.5,-0.17103,0.00018,16.59773]
[1779468082609,22.19,76851.83,33.5,-0.17103,0.00018,16.59773]
[1779468082703,22.19,76851.93,33.5,-0.171,0.00018,16.59626]
[1779468085206,22.19,76851.29,33.5,-0.17111,0.00018,16.60264]
[1779468086219,22.19,76850.66,33.5,-0.17121,0.00018,16.60912]
[1779468087518,22.19,76854.92,33.5,-0.17046,0.00017,16.56346]
[1779468088185,22.19,76857.6,33.5,-0.16999,0.00017,16.53469]
[1779468088554,22.19,76857.6,33.5,-0.16999,0.00017,16.53469]
[1779468089639,22.19,76857.27,33.5,-0.17005,0.00017,16.53806]
[1779468091281,22.19,76858.58,33.5,-0.16982,0.00017,16.52377]
[1779468091436,22.19,76858.84,33.5,-0.16974,0.00017,16.51673]
[1779468094703,22.19,76857.31,33.5,-0.17001,0.00017,16.53341]
[1779468099867,22.19,76854.72,33.5,-0.17047,0.00017,16.56176]
[1779468101738,22.19,76856.39,33.5,-0.17019,0.00017,16.54419]
[1779468107220,22.19,76850.92,33.5,-0.17115,0.00018,16.60327]
[1779468112255,22.19,76851.23,33.5,-0.1711,0.00018,16.60018]
[1779468116374,22.19,76850.09,33.5,-0.17131,0.00018,16.61247]
[1779468116654,22.19,76850.09,33.5,-0.17131,0.00018,16.61247]
[1779468116730,22.19,76850.72,33.5,-0.1712,0.00018,16.60579]
[1779468119280,22.19,76854.18,33.5,-0.17058,0.00017,16.56838]
[1779468119631,22.19,76854.18,33.5,-0.17058,0.00017,16.56838]
[1779468122017,22.19,76853.67,33.5,-0.17066,0.00017,16.57336]
[1779468123835,22.19,76851.33,33.5,-0.17107,0.00018,16.59782]
[1779468125861,22.19,76852.48,33.5,-0.17086,0.00018,16.58502]
[1779468125963,22.19,76854.25,33.5,-0.17054,0.00017,16.56567]
[1779468131392,22.18,76855.06,33.5,-0.17037,0.00017,16.5553]
[1779468136437,22.18,76856.76,33.5,-0.17003,0.00017,16.53467]
[1779468142342,22.18,76857.45,33.5,-0.16989,0.00017,16.5257]
[1779468142837,22.18,76857.18,33.5,-0.16992,0.00017,16.52778]
[1779468148522,22.18,76856.48,33.5,-0.17002,0.00017,16.53404]
[1779468149793,22.18,76856.48,33.5,-0.17002,0.00017,16.53404]
[1779468154495,22.17,76856.99,33.5,-0.16989,0.00017,16.52347]
[1779468159601,22.17,76856.51,33.5,-0.16995,0.00017,16.52738]
[1779468164636,22.17,76850.23,33.5,-0.17103,0.00018,16.59323]
[1779468170679,22.17,76849.25,33.5,-0.17117,0.00018,16.60194]
[1779468171183,22.17,76849.25,33.5,-0.17117,0.00018,16.60194]
[1779468171549,22.17,76849.25,33.5,-0.17117,0.00018,16.60194]
[1779468171686,22.17,76849.15,33.5,-0.17119,0.00018,16.60271]
[1779468176210,22.16,76849.04,33.5,-0.17117,0.00018,16.60184]
[1779468182763,22.16,76847.18,33.5,-0.17144,0.00018,16.61819]
[1779468188805,22.15,76848.4,33.5,-0.17118,0.00018,16.60232]
[1779468192324,22.15,76847.84,33.5,-0.17126,0.00018,16.60694]
[1779468192342,22.15,76847.84,33.5,-0.17126,0.00018,16.60694]
[1779468192347,22.15,76847.84,33.5,-0.17126,0.00018,16.60694]
[1779468192390,22.15,76847.84,33.5,-0.17126,0.00018,16.60694]
[1779468193016,22.15,76845.81,33.5,-0.17161,0.00018,16.62795]
[1779468194847,22.15,76834.91,33.5,-0.17353,0.00018,16.74402]
[1779468195569,22.15,76834.91,33.5,-0.17353,0.00018,16.74402]
[1779468196510,22.15,76834.31,33.5,-0.17363,0.00018,16.75006]
[1779468197514,22.15,76834.82,33.5,-0.17353,0.00018,16.74422]
[1779468198130,22.15,76834.82,33.5,-0.17353,0.00018,16.74422]
[1779468198968,22.15,76832.96,33.5,-0.17385,0.00018,16.76366]
[1779468199138,22.15,76832.96,33.5,-0.17385,0.00018,16.76366]
[1779468199221,22.15,76830.87,33.5,-0.17421,0.00018,16.78513]
[1779468202426,22.15,76824.69,33.5,-0.1753,0.00018,16.85003]
[1779468202903,22.15,76824.18,33.5,-0.17538,0.00018,16.85494]
[1779468207941,22.14,76820.81,33.5,-0.17596,0.00018,16.88975]
[1779468213981,22.14,76819.11,33.5,-0.17621,0.00018,16.90194]
[1779468219016,22.14,76815.09,33.5,-0.17691,0.00018,16.94343]
[1779468220762,22.14,76815.41,33.5,-0.17684,0.00018,16.93971]
[1779468227073,22.14,76815.25,33.5,-0.17684,0.00018,16.93933]
[1779468232108,22.13,76815.14,33.5,-0.17683,0.00018,16.93905]
[1779468236056,22.13,76816.53,33.5,-0.17657,0.00018,16.92343]
[1779468241171,22.13,76819.48,33.5,-0.17602,0.00018,16.89045]
[1779468246411,22.13,76819.85,33.5,-0.17593,0.00018,16.8854]
[1779468252248,22.13,76827.96,33.5,-0.17447,0.00018,16.79817]
[1779468257283,22.13,76825.76,33.5,-0.17485,0.00018,16.82103]
[1779468262318,22.12,76826.01,33.5,-0.1748,0.00018,16.81769]
[1779468267353,22.12,76826.69,33.5,-0.17467,0.00018,16.80979]
[1779468272710,22.12,76826.65,33.5,-0.17463,0.00018,16.80564]
[1779468278599,22.12,76825.26,33.5,-0.17487,0.00018,16.81977]
[1779468279327,22.12,76825.25,33.5,-0.17487,0.00018,16.81974]
[1779468281222,22.12,76819.41,33.5,-0.17591,0.00018,16.88191]
[1779468281520,22.12,76814.51,33.5,-0.17679,0.00018,16.93394]
[1779468287496,22.12,76813.49,33.5,-0.17694,0.00018,16.94279]
[1779468290619,22.12,76812.85,33.5,-0.17704,0.00018,16.94903]
[1779468292783,22.12,76813.48,33.5,-0.17692,0.00018,16.94172]
[1779468298574,22.11,76813.03,33.5,-0.17697,0.00018,16.94453]
[1779468303609,22.11,76816.46,33.5,-0.17633,0.00018,16.9066]
[1779468306275,22.11,76819.52,33.5,-0.17577,0.00018,16.87352]
[1779468307005,22.11,76819.52,33.5,-0.17577,0.00018,16.87352]
[1779468307910,22.11,76823.71,33.5,-0.17502,0.00018,16.82847]
[1779468313679,22.11,76827.22,33.5,-0.17438,0.00018,16.79035]
[1779468316349,22.11,76826.95,33.5,-0.17443,0.00018,16.79301]
[1779468321560,22.11,76833.19,33.5,-0.17331,0.00018,16.72583]
[1779468326770,22.11,76833.77,33.5,-0.1732,0.00018,16.71939]
[1779468331805,22.11,76834.19,33.5,-0.17309,0.00018,16.71052]
[1779468336961,22.11,76832.39,33.5,-0.17341,0.00018,16.72953]
[1779468337851,22.11,76823.84,33.5,-0.17493,0.00018,16.8208]
[1779468343889,22.1,76818.26,33.5,-0.1759,0.00018,16.87862]
[1779468348924,22.1,76817.22,33.5,-0.17606,0.00018,16.88843]
[1779468350116,22.1,76817.22,33.5,-0.17606,0.00018,16.88843]
[1779468350236,22.1,76817.22,33.5,-0.17606,0.00018,16.88843]
[1779468353168,22.1,76812.91,33.5,-0.17682,0.00018,16.93351]
[1779468356886,22.1,76821.11,33.5,-0.17534,0.00018,16.84499]
[1779468362015,22.1,76818.01,33.5,-0.17587,0.00018,16.87687]
[1779468365697,22.1,76819.5,33.5,-0.17559,0.00018,16.86028]
[1779468370858,22.09,76821.18,33.5,-0.17528,0.00018,16.84141]
[1779468371824,22.09,76825.97,33.5,-0.17442,0.00018,16.79006]
[1779468373797,22.09,76835.84,33.5,-0.17266,0.00018,16.68422]
[1779468374017,22.09,76835.84,33.5,-0.17266,0.00018,16.68422]
[1779468374032,22.09,76835.84,33.5,-0.17266,0.00018,16.68422]
[1779468374209,22.09,76842.26,33.5,-0.17152,0.00018,16.61548]
[1779468374373,22.09,76842.26,33.5,-0.17152,0.00018,16.61548]
[1779468375106,22.09,76847.94,33.5,-0.17052,0.00018,16.55465]
[1779468376088,22.09,76847.94,33.5,-0.17052,0.00018,16.55465]
[1779468376888,22.09,76849.7,33.5,-0.17021,0.00018,16.53529]
[1779468377273,22.09,76849.7,33.5,-0.17021,0.00018,16.53529]
[1779468378205,22.09,76853.9,33.5,-0.16946,0.00018,16.48941]
[1779468378232,22.09,76853.9,33.5,-0.16946,0.00018,16.48941]
[1779468380285,22.09,76860.82,33.5,-0.16824,0.00017,16.41485]
[1779468386184,22.09,76862.98,33.5,-0.16783,0.00017,16.38978]
[1779468386752,22.09,76862.98,33.5,-0.16783,0.00017,16.38978]
[1779468388217,22.09,76863.07,33.5,-0.16781,0.00017,16.3883]
[1779468388298,22.09,76863.07,33.5,-0.16781,0.00017,16.3883]
[1779468388309,22.09,76863.07,33.5,-0.16781,0.00017,16.3883]
[1779468389214,22.09,76867.76,33.5,-0.16699,0.00017,16.33772]
[1779468389279,22.09,76875.59,33.5,-0.16563,0.00017,16.25349]
[1779468390234,22.09,76875.59,33.5,-0.16563,0.00017,16.25349]
[1779468395962,22.08,76880.91,33.5,-0.16466,0.00017,16.19047]
[1779468396254,22.08,76876.06,33.5,-0.16549,0.00017,16.24254]
[1779468398310,22.08,76872.0,33.5,-0.16619,0.00017,16.28605]
[1779468402515,22.08,76870.43,33.5,-0.16645,0.00017,16.30218]
[1779468407620,22.08,76868.2,33.5,-0.16683,0.00017,16.32528]
[1779468411739,22.08,76874.99,33.5,-0.16565,0.00017,16.25204]
[1779468417660,22.08,76875.33,33.5,-0.16558,0.00017,16.24797]
[1779468423450,22.08,76870.23,33.5,-0.16645,0.00017,16.30189]
[1779468427361,22.08,76870.3,33.5,-0.16643,0.00017,16.3008]
[1779468430244,22.08,76865.24,33.5,-0.1673,0.00017,16.35449]
[1779468430398,22.08,76865.05,33.5,-0.16732,0.00017,16.35602]
[1779468435534,22.08,76863.32,33.5,-0.1676,0.00017,16.37315]
[1779468440245,22.07,76863.08,33.5,-0.16764,0.00017,16.37513]
[1779468440511,22.07,76863.18,33.5,-0.1676,0.00017,16.37314]
[1779468442679,22.07,76863.15,33.5,-0.1676,0.00017,16.37316]
[1779468444308,22.07,76863.45,33.5,-0.16755,0.00017,16.36963]
[1779468450377,22.07,76863.89,33.5,-0.16744,0.00017,16.36323]
[1779468458211,22.07,76864.14,33.5,-0.16734,0.00017,16.35435]
[1779468463732,22.06,76862.9,33.5,-0.16752,0.00017,16.36599]
[1779468468767,22.06,76864.26,33.5,-0.16727,0.00017,16.35022]
[1779468470272,22.06,76864.26,33.5,-0.16727,0.00017,16.35022]
[1779468475815,22.06,76863.02,33.5,-0.16746,0.00017,16.36212]
[1779468479601,22.06,76855.81,33.5,-0.16871,0.00017,16.43885]
[1779468479784,22.06,76855.81,33.5,-0.16871,0.00017,16.43885]
[1779468480527,22.06,76856.02,33.5,-0.16867,0.00017,16.43631]
[1779468485901,22.06,76860.86,33.5,-0.1678,0.00017,16.38317]
[1779468486323,22.06,76860.86,33.5,-0.1678,0.00017,16.38317]
[1779468491628,22.06,76862.82,33.5,-0.16745,0.00017,16.36108]
[1779468496964,22.05,76863.19,33.5,-0.16737,0.00017,16.35612]
[1779468501999,22.05,76863.41,33.5,-0.16732,0.00017,16.35301]
[1779468507034,22.05,76866.29,33.5,-0.16681,0.00017,16.32142]
[1779468512069,22.05,76868.66,33.5,-0.16635,0.00017,16.29114]
[1779468513849,22.05,76871.0,33.5,-0.16595,0.00017,16.26588]
[1779468519708,22.05,76877.34,33.5,-0.16485,0.00017,16.19757]
[1779468526167,22.05,76877.56,33.5,-0.16481,0.00017,16.19516]
[1779468531203,22.05,76876.66,33.5,-0.16496,0.00017,16.20476]
[1779468536238,22.05,76872.44,33.5,-0.16569,0.00017,16.24989]
[1779468541307,22.05,76869.12,33.5,-0.16626,0.00017,16.28523]
[1779468547426,22.05,76861.96,33.5,-0.16749,0.00017,16.3614]
[1779468547897,22.05,76860.43,33.5,-0.16775,0.00017,16.37743]
[1779468549673,22.05,76859.0,33.5,-0.16799,0.00017,16.39256]
[1779468550209,22.05,76859.0,33.5,-0.16799,0.00017,16.39256]
[1779468555371,22.05,76859.81,33.5,-0.16783,0.00017,16.38213]
[1779468560249,22.04,76859.84,33.5,-0.16781,0.00017,16.381]
[1779468565441,22.04,76863.59,33.5,-0.16714,0.00017,16.33963]
[1779468565826,22.04,76863.59,33.5,-0.16714,0.00017,16.33963]
[1779468571212,22.04,76866.45,33.5,-0.16663,0.00017,16.30824]
[1779468576518,22.04,76869.79,33.5,-0.16601,0.00017,16.26783]
[1779468581553,22.04,76868.63,33.5,-0.16621,0.00017,16.28003]
[1779468586589,22.04,76870.02,33.5,-0.16596,0.00017,16.26468]
[1779468588132,22.04,76870.02,33.5,-0.16596,0.00017,16.26468]
[1779468593638,22.04,76873.85,33.5,-0.1653,0.00017,16.22309]
[1779468598673,22.04,76873.44,33.5,-0.16536,0.00017,16.22726]
[1779468603708,22.04,76879.86,33.5,-0.16425,0.00017,16.15796]
[1779468608295,22.04,76883.93,33.5,-0.16356,0.00017,16.11426]
[1779468609966,22.04,76888.02,33.5,-0.16286,0.00017,16.07042]
[1779468609971,22.04,76890.07,33.5,-0.16251,0.00017,16.04847]
[1779468611997,22.04,76891.02,33.5,-0.16234,0.00017,16.03807]
[1779468617809,22.04,76890.71,33.5,-0.16238,0.00017,16.04017]
[1779468622844,22.04,76893.07,33.5,-0.16196,0.00017,16.01393]
[1779468624992,22.04,76895.51,33.5,-0.16154,0.00017,15.98751]
[1779468625006,22.04,76896.53,33.5,-0.16137,0.00017,15.97641]
[1779468630901,22.03,76897.56,33.5,-0.16115,0.00017,15.96263]
[1779468633789,22.03,76898.79,33.5,-0.1609,0.00017,15.94441]
[1779468638384,22.03,76899.32,33.5,-0.16079,0.00017,15.93711]
[1779468638441,22.03,76899.32,33.5,-0.16079,0.00017,15.93711]
[1779468643993,22.02,76901.54,33.5,-0.16037,0.00017,15.91056]
[1779468649028,22.02,76901.12,33.5,-0.16041,0.00017,15.91321]
[1779468654063,22.02,76901.83,33.5,-0.16026,0.00017,15.90366]
[1779468659097,22.02,76898.46,33.5,-0.1608,0.00017,15.93809]
[1779468664135,22.01,76903.5,33.5,-0.15992,0.00017,15.88174]
[1779468669223,22.01,76905.19,33.5,-0.15961,0.00017,15.86209]
[1779468670230,22.01,76906.03,33.5,-0.15946,0.00017,15.85269]
[1779468672747,22.01,76909.95,33.5,-0.15879,0.00017,15.80944]
[1779468678233,22.01,76912.14,33.5,-0.1584,0.00017,15.78429]
[1779468683269,22.01,76914.39,33.5,-0.158,0.00017,15.75878]
[1779468683644,22.01,76914.39,33.5,-0.158,0.00017,15.75878]
[1779468686044,22.01,76915.83,33.5,-0.15775,0.00017,15.74283]
[1779468689188,22.0,76921.77,33.5,-0.15675,0.00017,15.67819]
[1779468695354,22.0,76921.07,33.5,-0.15682,0.00017,15.681]
[1779468700542,22.0,76921.95,33.5,-0.15667,0.00017,15.67117]
[1779468704739,22.0,76918.55,33.5,-0.15724,0.00017,15.70757]
[1779468710232,22.0,76915.22,33.5,-0.15779,0.00017,15.74303]
[1779468715495,22.0,76908.52,33.5,-0.1589,0.00017,15.81432]
[1779468720520,22.0,76909.18,33.5,-0.15877,0.00017,15.8064]
[1779468725568,22.0,76908.1,33.5,-0.15894,0.00017,15.81673]
[1779468725676,22.0,76908.1,33.5,-0.15894,0.00017,15.81673]
[1779468727535,22.0,76909.05,33.5,-0.15877,0.00017,15.80629]
[1779468732618,22.0,76911.92,33.5,-0.15828,0.00017,15.77441]
[1779468737653,22.0,76912.16,33.5,-0.15823,0.00017,15.77114]
[1779468742689,21.99,76912.46,33.5,-0.15816,0.00017,15.7672]
[1779468746179,21.99,76908.22,33.5,-0.15887,0.00017,15.81268]
[1779468751752,21.99,76908.65,33.5,-0.15875,0.00017,15.80256]
[1779468754158,21.99,76907.65,33.5,-0.15892,0.00017,15.81319]
[1779468759808,21.99,76903.2,33.5,-0.15964,0.00017,15.85968]
[1779468764843,21.99,76900.69,33.5,-0.16005,0.00017,15.88546]
[1779468769878,21.99,76903.89,33.5,-0.15949,0.00017,15.84965]
[1779468774915,21.98,76902.93,33.5,-0.15963,0.00017,15.85896]
[1779468776933,21.98,76903.06,33.5,-0.15961,0.00017,15.85734]
[1779468781964,21.98,76903.0,33.5,-0.1596,0.00017,15.85668]
[1779468787002,21.98,76906.67,33.5,-0.15896,0.00017,15.81604]
[1779468788015,21.98,76906.67,33.5,-0.15896,0.00017,15.81604]
[1779468792165,21.98,76910.01,33.5,-0.15839,0.00017,15.77936]
[1779468797795,21.98,76913.36,33.5,-0.15782,0.00017,15.74256]
[1779468803115,21.98,76914.7,33.5,-0.15758,0.00017,15.72757]
[1779468804073,21.98,76914.7,33.5,-0.15758,0.00017,15.72757]
[1779468809157,21.98,76915.16,33.5,-0.1575,0.00017,15.7221]
[1779468814193,21.98,76916.74,33.5,-0.1572,0.00017,15.70045]
[1779468815861,21.98,76918.68,33.5,-0.15687,0.00017,15.67942]
[1779468821066,21.98,76920.65,33.5,-0.15654,0.00017,15.65798]
[1779468821314,21.98,76920.65,33.5,-0.15654,0.00017,15.65798]
[1779468821977,21.98,76917.15,33.5,-0.15712,0.00017,15.69577]
[1779468827926,21.98,76913.98,33.5,-0.15764,0.00017,15.72932]
[1779468833326,21.97,76914.85,33.5,-0.15749,0.00017,15.71923]
[1779468836202,21.97,76914.97,33.5,-0.15747,0.00017,15.71774]
[1779468841381,21.97,76916.14,33.5,-0.15726,0.00017,15.70459]
[1779468844897,21.97,76914.51,33.5,-0.15753,0.00017,15.72202]
[1779468850445,21.97,76906.24,33.5,-0.15891,0.00017,15.81058]
[1779468855480,21.97,76905.77,33.5,-0.15898,0.00017,15.81468]
[1779468858618,21.97,76906.27,33.5,-0.15889,0.00017,15.80907]
[1779468863757,21.97,76905.64,33.5,-0.15898,0.00017,15.81474]
[1779468869580,21.97,76903.87,33.5,-0.15926,0.00017,15.83247]
[1779468874616,21.97,76904.97,33.5,-0.15902,0.00017,15.81553]
[1779468880666,21.96,76904.88,33.5,-0.15902,0.00017,15.81549]
[1779468885701,21.96,76904.68,33.5,-0.15904,0.00017,15.8168]
[1779468890736,21.96,76910.31,33.5,-0.15808,0.00017,15.75504]
[1779468896215,21.96,76913.35,33.5,-0.15756,0.00017,15.7218]
[1779468901813,21.96,76914.0,33.5,-0.15745,0.00017,15.71433]
[1779468906848,21.96,76912.89,33.5,-0.15763,0.00017,15.72605]
[1779468911318,21.96,76913.95,33.5,-0.15745,0.00017,15.71439]
[1779468916919,21.96,76908.46,33.5,-0.15836,0.00017,15.77304]
[1779468921953,21.96,76907.99,33.5,-0.15843,0.00017,15.77745]
[1779468926190,21.96,76907.99,33.5,-0.15843,0.00017,15.77745]
[1779468932312,21.96,76913.38,33.5,-0.15748,0.00017,15.7141]
[1779468937879,21.96,76916.03,33.5,-0.15703,0.00017,15.68528]
[1779468943101,21.96,76916.06,33.5,-0.15702,0.00017,15.68476]
[1779468948136,21.96,76915.78,33.5,-0.15707,0.00017,15.68763]
[1779468953171,21.96,76915.2,33.5,-0.15716,0.00017,15.6937]
[1779468958205,21.96,76914.52,33.5,-0.15727,0.00017,15.70081]
[1779468963479,21.95,76914.4,33.5,-0.15729,0.00017,15.7019]
[1779468969285,21.95,76912.82,33.5,-0.15755,0.00017,15.71848]
[1779468974360,21.95,76911.98,33.5,-0.15768,0.00017,15.72723]
[1779468974416,21.95,76911.98,33.5,-0.15768,0.00017,15.72723]
[1779468975266,21.95,76906.43,33.5,-0.15862,0.00017,15.78718]
[1779468975267,21.95,76906.43,33.5,-0.15862,0.00017,15.78718]
[1779468975356,21.95,76906.43,33.5,-0.15862,0.00017,15.78718]
[1779468975860,21.95,76902.15,33.5,-0.15934,0.00017,15.83339]
[1779468976557,21.95,76890.01,33.5,-0.1614,0.00017,15.96468]
[1779468978730,21.95,76888.45,33.5,-0.16167,0.00017,15.98147]
[1779468981882,21.95,76882.7,33.5,-0.16265,0.00017,16.04326]
[1779468983236,21.95,76882.48,33.5,-0.16268,0.00017,16.04526]
[1779468985259,21.95,76877.77,33.5,-0.16348,0.00017,16.09572]
[1779468985397,21.95,76877.61,33.5,-0.16351,0.00017,16.09719]
[1779468990432,21.95,76882.4,33.5,-0.16267,0.00017,16.04455]
[1779468995467,21.95,76878.78,33.5,-0.16325,0.00017,16.07882]
[1779469001509,21.95,76879.01,33.5,-0.16319,0.00017,16.07521]
[1779469007551,21.95,76879.19,33.5,-0.16315,0.00017,16.0722]
[1779469012586,21.94,76878.67,33.5,-0.16322,0.00017,16.07696]
[1779469017621,21.94,76881.5,33.5,-0.16272,0.00017,16.04547]
[1779469022656,21.94,76876.47,33.5,-0.16358,0.00017,16.09909]
[1779469026268,21.94,76874.41,33.5,-0.16392,0.00017,16.12069]
[1779469026654,21.94,76874.41,33.5,-0.16392,0.00017,16.12069]
[1779469026960,21.94,76861.93,33.5,-0.16608,0.00017,16.25512]
[1779469027441,21.94,76861.93,33.5,-0.16608,0.00017,16.25512]
[1779469027753,21.94,76852.16,33.5,-0.16779,0.00018,16.36067]
[1779469028090,21.94,76852.16,33.5,-0.16779,0.00018,16.36067]
[1779469034746,21.94,76852.33,33.5,-0.1677,0.00018,16.35522]
[1779469039781,21.93,76863.7,33.5,-0.16567,0.00017,16.22962]
[1779469044816,21.93,76865.17,33.5,-0.16538,0.00017,16.21172]
[1779469049851,21.93,76873.45,33.5,-0.16392,0.00017,16.12052]
[1779469053299,21.92,76875.88,33.5,-0.16346,0.00017,16.08932]
[1779469053879,21.92,76876.1,33.5,-0.16342,0.00017,16.08672]
[1779469058914,21.92,76875.82,33.5,-0.16341,0.00017,16.08626]
[1779469063557,21.92,76877.49,33.5,-0.16309,0.00017,16.06591]
[1779469068984,21.91,76880.91,33.5,-0.16245,0.00017,16.0257]
[1779469069436,21.91,76880.91,33.5,-0.16245,0.00017,16.0257]
[1779469070967,21.91,76880.87,33.5,-0.16245,0.00017,16.02563]
[1779469076036,21.91,76882.22,33.5,-0.16217,0.00017,16.00814]
[1779469081072,21.9,76883.58,33.5,-0.1619,0.00017,15.99103]
[1779469086317,21.9,76883.32,33.5,-0.16192,0.00017,15.99206]
[1779469086430,21.9,76883.32,33.5,-0.16192,0.00017,15.99206]
[1779469088364,21.9,76883.08,33.5,-0.16194,0.00017,15.99377]
[1779469088465,21.9,76883.28,33.5,-0.1619,0.00017,15.99115]
[1779469094162,21.9,76881.65,33.5,-0.16217,0.00017,16.00814]
[1779469099199,21.9,76884.1,33.5,-0.16174,0.00017,15.98103]
[1779469104232,21.9,76884.62,33.5,-0.16165,0.00017,15.97504]
[1779469109268,21.9,76884.65,33.5,-0.16164,0.00017,15.97437]
[1779469114968,21.9,76885.03,33.5,-0.16154,0.00017,15.96584]
[1779469120489,21.9,76884.74,33.5,-0.16158,0.00017,15.96866]
[1779469129414,21.89,76885.24,33.5,-0.16148,0.00017,15.96244]
[1779469134449,21.89,76884.81,33.5,-0.16155,0.00017,15.96677]
[1779469139979,21.89,76884.93,33.5,-0.16153,0.00017,15.96517]
[1779469145526,21.89,76881.96,33.5,-0.16203,0.00017,15.99682]
[1779469150561,21.89,76881.17,33.5,-0.16216,0.00017,16.00485]
[1779469156054,21.89,76880.53,33.5,-0.16226,0.00017,16.0114]
[1779469161639,21.89,76880.47,33.5,-0.16226,0.00017,16.01143]
[1779469167681,21.89,76880.23,33.5,-0.16229,0.00017,16.01358]
[1779469172716,21.89,76878.19,33.5,-0.16261,0.00017,16.03113]
[1779469177752,21.89,76877.84,33.5,-0.16266,0.00017,16.03441]
[1779469183794,21.89,76877.86,33.5,-0.16265,0.00017,16.03368]
[1779469188829,21.89,76877.9,33.5,-0.16264,0.00017,16.03291]
[1779469193864,21.89,76871.22,33.5,-0.16378,0.00017,16.10497]
[1779469195358,21.89,76868.92,59.9,-0.16418,0.00017,16.12982]
[1779469195368,21.89,76868.92,59.9,-0.16418,0.00017,16.12982]
[1779469195370,21.89,76868.92,59.9,-0.16418,0.00017,16.12982]
[1779469195399,21.89,76868.92,59.9,-0.16418,0.00017,16.12982]
[1779469195878,21.89,76868.97,59.9,-0.16417,0.00017,16.12913]
[1779469196871,21.89,76868.97,59.9,-0.16417,0.00017,16.12913]
[1779469197100,21.88,76868.86,59.9,-0.16417,0.00017,16.12929]
[1779469197687,21.88,76868.86,59.9,-0.16417,0.00017,16.12929]
[1779469202391,21.88,76873.96,59.9,-0.16328,0.00017,16.0733]
[1779469205007,21.88,76875.73,59.9,-0.16297,0.00017,16.0537]
[1779469205577,21.88,76877.24,59.9,-0.16271,0.00017,16.03721]
[1779469205592,21.88,76877.24,59.9,-0.16271,0.00017,16.03721]
[1779469206077,21.88,76881.25,59.9,-0.16202,0.00017,15.99372]
[1779469207137,21.88,76881.25,59.9,-0.16202,0.00017,15.99372]
[1779469207340,21.88,76884.67,59.9,-0.16142,0.00017,15.9562]
[1779469207965,21.88,76885.24,59.9,-0.16132,0.00017,15.94966]
[1779469213000,21.88,76886.02,59.9,-0.16113,0.00017,15.93788]
[1779469216387,21.87,76888.23,59.9,-0.16072,0.00017,15.91191]
[1779469217026,21.87,76888.23,59.9,-0.16072,0.00017,15.91191]
[1779469217119,21.87,76889.45,59.9,-0.1605,0.00017,15.89741]
[1779469220428,21.87,76890.62,59.9,-0.1603,0.00017,15.8849]
[1779469221056,21.87,76891.08,59.9,-0.16022,0.00017,15.88001]
[1779469226173,21.87,76891.87,59.9,-0.16005,0.00017,15.86925]
[1779469233531,21.86,76899.72,59.9,-0.15862,0.00017,15.7756]
[1779469239107,21.86,76899.64,59.9,-0.1586,0.00017,15.77429]
[1779469239182,21.86,76899.0,59.9,-0.1587,0.00017,15.78083]
[1779469243521,21.86,76906.47,59.9,-0.15742,0.00017,15.69843]
[1779469244614,21.86,76907.12,59.9,-0.1573,0.00017,15.691]
[1779469245055,21.86,76907.12,59.9,-0.1573,0.00017,15.691]
[1779469245120,21.86,76909.49,59.9,-0.1569,0.00017,15.66488]
[1779469247284,21.86,76911.13,59.9,-0.15661,0.00017,15.64611]
[1779469253294,21.85,76915.48,59.9,-0.15582,0.00017,15.59536]
[1779469255365,21.85,76915.27,59.9,-0.15584,0.00017,15.59657]
[1779469261821,21.84,76915.41,59.9,-0.15577,0.00017,15.59188]
[1779469267379,21.84,76915.47,59.9,-0.15571,0.00017,15.58757]
[1779469269857,21.84,76915.43,59.9,-0.1557,0.00017,15.5875]
[1779469269984,21.84,76915.43,59.9,-0.1557,0.00017,15.5875]
[1779469269984,21.84,76915.43,59.9,-0.1557,0.00017,15.5875]
[1779469270016,21.84,76915.43,59.9,-0.1557,0.00017,15.5875]
[1779469270300,21.84,76915.11,59.9,-0.15575,0.00017,15.59047]
[1779469270310,21.84,76915.11,59.9,-0.15575,0.00017,15.59047]
[1779469270321,21.84,76915.11,59.9,-0.15575,0.00017,15.59047]
[1779469270391,21.84,76915.11,59.9,-0.15575,0.00017,15.59047]
[1779469271143,21.84,76909.92,59.9,-0.15662,0.00017,15.64641]
[1779469271861,21.84,76909.92,59.9,-0.15662,0.00017,15.64641]
[1779469272063,21.84,76909.92,59.9,-0.15662,0.00017,15.64641]
[1779469272129,21.84,76896.11,59.9,-0.15895,0.00017,15.79631]
[1779469272244,21.84,76896.11,59.9,-0.15895,0.00017,15.79631]
[1779469273164,21.84,76896.11,59.9,-0.15895,0.00017,15.79631]
[1779469273665,21.84,76895.82,59.9,-0.15898,0.00017,15.79849]
[1779469280081,21.84,76895.81,59.9,-0.15898,0.00017,15.798]
[1779469285056,21.83,76897.45,59.9,-0.15869,0.00017,15.7796]
[1779469285122,21.83,76897.46,59.9,-0.15869,0.00017,15.77939]
[1779469287171,21.83,76896.87,59.9,-0.15878,0.00017,15.78571]
[1779469293614,21.83,76892.81,59.9,-0.15939,0.00017,15.82235]
[1779469293812,21.83,76892.81,59.9,-0.15939,0.00017,15.82235]
[1779469293914,21.83,76893.14,59.9,-0.15933,0.00017,15.81823]
[1779469294291,21.83,76893.14,59.9,-0.15933,0.00017,15.81823]
[1779469296668,21.83,76883.89,59.9,-0.1609,0.00017,15.91786]
[1779469299648,21.83,76882.63,59.9,-0.16109,0.00017,15.93034]
[1779469305676,21.82,76882.21,59.9,-0.16113,0.00017,15.9325]
[1779469310710,21.82,76884.49,59.9,-0.16071,0.00017,15.90608]
[1779469315745,21.82,76883.13,59.9,-0.16092,0.00017,15.91942]
[1779469317812,21.82,76882.26,59.9,-0.16107,0.00017,15.92857]
[1779469323808,21.81,76882.45,59.9,-0.161,0.00017,15.92418]
[1779469326665,21.81,76882.6,59.9,-0.16097,0.00017,15.92222]
[1779469330463,21.81,76888.44,59.9,-0.15994,0.00017,15.85723]
[1779469335887,21.81,76888.95,59.9,-0.15983,0.00017,15.85029]
[1779469340922,21.81,76894.72,59.9,-0.15884,0.00017,15.78658]
[1779469345956,21.81,76891.23,59.9,-0.15942,0.00017,15.82371]
[1779469350992,21.81,76890.55,59.9,-0.15952,0.00017,15.8301]
[1779469356028,21.8,76891.65,59.9,-0.15928,0.00017,15.81296]
[1779469365090,21.8,76894.68,59.9,-0.15875,0.00017,15.77868]
[1779469370125,21.8,76894.35,59.9,-0.1588,0.00017,15.78177]
[1779469375160,21.8,76892.8,59.9,-0.15905,0.00017,15.79816]
[1779469380195,21.8,76892.94,59.9,-0.15902,0.00017,15.7961]
[1779469385230,21.8,76894.44,59.9,-0.15876,0.00017,15.77919]
[1779469390316,21.8,76894.21,59.9,-0.15879,0.00017,15.7814]
[1779469400335,21.8,76892.35,59.9,-0.15909,0.00017,15.80066]
[1779469405370,21.8,76888.65,59.9,-0.15972,0.00017,15.84041]
[1779469410786,21.8,76888.35,59.9,-0.15976,0.00017,15.84313]
[1779469413895,21.8,76884.92,59.9,-0.16031,0.00017,15.87596]
[1779469418383,21.79,76881.49,59.9,-0.16089,0.00017,15.91255]
[1779469422230,21.79,76886.86,59.9,-0.15995,0.00017,15.85325]
[1779469423123,21.79,76886.73,59.9,-0.15997,0.00017,15.85453]
[1779469423278,21.79,76886.73,59.9,-0.15997,0.00017,15.85453]
[1779469423347,21.79,76892.93,59.9,-0.15891,0.00017,15.78678]
[1779469429062,21.79,76897.45,59.9,-0.15812,0.00017,15.7361]
[1779469430502,21.79,76897.41,59.9,-0.15811,0.00017,15.73585]
[1779469435580,21.79,76894.73,59.9,-0.15854,0.00017,15.76297]
[1779469438670,21.79,76894.0,59.9,-0.15865,0.00017,15.77016]
[1779469444643,21.78,76898.33,59.9,-0.15788,0.00017,15.72039]
[1779469449726,21.78,76900.06,59.9,-0.15756,0.00017,15.7002]
[1779469455721,21.78,76900.03,59.9,-0.15753,0.00017,15.69836]
[1779469460756,21.77,76900.29,59.9,-0.15747,0.00017,15.69395]
[1779469466480,21.77,76900.35,59.9,-0.15743,0.00017,15.69175]
[1779469467456,21.77,76900.35,59.9,-0.15743,0.00017,15.69175]
[1779469469412,21.77,76908.71,59.9,-0.15601,0.00017,15.60002]
[1779469471713,21.77,76909.61,59.9,-0.15585,0.00017,15.58962]
[1779469471833,21.77,76910.62,59.9,-0.15564,0.00017,15.57428]
[1779469476868,21.77,76910.2,59.9,-0.15569,0.00017,15.57687]
[1779469481903,21.77,76910.0,59.9,-0.15569,0.00017,15.57707]
[1779469487947,21.76,76911.77,59.9,-0.15536,0.00017,15.55547]
[1779469492316,21.76,76911.53,59.9,-0.15538,0.00017,15.55696]
[1779469492319,21.76,76911.53,59.9,-0.15538,0.00017,15.55696]
[1779469492413,21.76,76911.14,59.9,-0.15543,0.00017,15.56047]
[1779469498492,21.76,76911.51,59.9,-0.15536,0.00017,15.55589]
[1779469498513,21.76,76912.16,59.9,-0.15525,0.00017,15.54867]
[1779469500553,21.76,76912.39,59.9,-0.15521,0.00017,15.54591]
[1779469500968,21.76,76912.39,59.9,-0.15521,0.00017,15.54591]
[1779469506073,21.76,76914.13,59.9,-0.15491,0.00017,15.52633]
[1779469507548,21.76,76914.2,59.9,-0.1549,0.00017,15.52548]
[1779469507564,21.76,76914.2,59.9,-0.1549,0.00017,15.52548]
[1779469507607,21.76,76914.2,59.9,-0.1549,0.00017,15.52548]
[1779469508394,21.76,76917.22,59.9,-0.15439,0.00017,15.49243]
[1779469515316,21.76,76925.63,59.9,-0.15297,0.00017,15.39948]
[1779469517037,21.75,76923.67,59.9,-0.15328,0.00017,15.42025]
[1779469517156,21.75,76924.11,59.9,-0.15321,0.00017,15.41521]
[1779469520525,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520557,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520584,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520724,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520744,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520789,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520801,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469520979,21.75,76924.47,59.9,-0.15315,0.00017,15.41143]
[1779469521184,21.75,76925.97,59.9,-0.1529,0.00017,15.3951]
[1779469526220,21.75,76932.43,59.9,-0.15181,0.00017,15.32341]
[1779469531425,21.75,76932.48,59.9,-0.15179,0.00017,15.32222]
[1779469538638,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469538645,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469538670,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469538672,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469538827,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469538941,21.75,76928.65,59.9,-0.15237,0.00017,15.35836]
[1779469539311,21.75,76918.51,59.9,-0.15406,0.00017,15.46888]
[1779469539818,21.75,76918.51,59.9,-0.15406,0.00017,15.46888]
[1779469540195,21.75,76918.51,59.9,-0.15406,0.00017,15.46888]
[1779469540318,21.75,76904.8,59.9,-0.15637,0.00017,15.61875]
[1779469540622,21.75,76904.8,59.9,-0.15637,0.00017,15.61875]
[1779469541506,21.75,76904.8,59.9,-0.15637,0.00017,15.61875]
[1779469542190,21.75,76900.01,59.9,-0.15718,0.00017,15.67105]
[1779469544807,21.75,76895.89,59.9,-0.15787,0.00017,15.71524]
[1779469545544,21.75,76895.11,59.9,-0.158,0.00017,15.72345]
[1779469547959,21.75,76895.58,59.9,-0.1579,0.00017,15.71761]
[1779469549929,21.75,76895.15,59.9,-0.15796,0.00017,15.72126]
[1779469550515,21.75,76895.43,59.9,-0.15791,0.00017,15.71791]
[1779469556430,21.74,76887.27,59.9,-0.15927,0.00017,15.80493]
[1779469561465,21.74,76886.28,59.9,-0.15941,0.00017,15.81358]
[1779469565127,21.74,76885.82,59.9,-0.15947,0.00017,15.8177]
[1779469570528,21.74,76883.71,59.9,-0.15981,0.00017,15.8394]
[1779469575563,21.73,76875.12,59.9,-0.16127,0.00017,15.93189]
[1779469578031,21.73,76874.39,59.9,-0.16139,0.00017,15.93956]
[1779469578039,21.73,76874.39,59.9,-0.16139,0.00017,15.93956]
[1779469578112,21.73,76874.39,59.9,-0.16139,0.00017,15.93956]
[1779469580575,21.73,76862.32,59.9,-0.16346,0.00017,16.06981]
[1779469582326,21.73,76862.07,59.9,-0.16351,0.00017,16.07254]
[1779469584680,21.73,76856.91,59.9,-0.16438,0.00017,16.12741]
[1779469589462,21.73,76851.19,59.9,-0.16535,0.00018,16.18761]
[1779469589473,21.73,76851.19,59.9,-0.16535,0.00018,16.18761]
[1779469589579,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469589832,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469589993,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469590001,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469590023,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469590062,21.72,76851.33,59.9,-0.16531,0.00018,16.18487]
[1779469591170,21.72,76848.3,59.9,-0.16584,0.00018,16.21762]
[1779469594134,21.72,76832.38,59.9,-0.16861,0.00018,16.38622]
[1779469596072,21.72,76832.2,59.9,-0.16862,0.00018,16.3871]
[1779469596120,21.72,76832.1,59.9,-0.16863,0.00018,16.38765]
[1779469601270,21.72,76827.81,59.9,-0.16938,0.00018,16.43331]
[1779469604345,21.72,76823.75,59.9,-0.17009,0.00018,16.47697]
[1779469604499,21.72,76823.66,59.9,-0.1701,0.00018,16.47731]
[1779469609808,21.72,76817.75,59.9,-0.17116,0.00018,16.54145]
[1779469613462,21.72,76815.44,59.9,-0.17157,0.00018,16.56646]
[1779469613930,21.72,76815.38,59.9,-0.17158,0.00018,16.56688]
[1779469614025,21.72,76815.85,59.9,-0.17149,0.00018,16.56176]
[1779469619106,21.71,76819.34,59.9,-0.17084,0.00018,16.52209]
[1779469621644,21.71,76821.1,59.9,-0.17051,0.00018,16.50233]
[1779469622901,21.71,76835.15,59.9,-0.168,0.00018,16.34861]
[1779469623798,21.71,76835.15,59.9,-0.168,0.00018,16.34861]
[1779469623908,21.71,76835.51,59.9,-0.16793,0.00018,16.3446]
[1779469625741,21.71,76839.54,59.9,-0.16721,0.00018,16.30019]
[1779469629301,21.71,76843.38,59.9,-0.16651,0.00018,16.25715]
[1779469629328,21.71,76843.38,59.9,-0.16651,0.00018,16.25715]
[1779469629334,21.71,76843.38,59.9,-0.16651,0.00018,16.25715]
[1779469629917,21.71,76843.38,59.9,-0.16651,0.00018,16.2568]
[1779469631191,21.71,76844.21,59.9,-0.16635,0.00018,16.24736]
[1779469631668,21.71,76845.72,59.9,-0.16609,0.00018,16.23086]
[1779469635496,21.71,76845.61,59.9,-0.16609,0.00018,16.23108]
[1779469641031,21.7,76846.23,59.9,-0.16595,0.00018,16.22204]
[1779469648079,21.7,76842.64,59.9,-0.16655,0.00018,16.25915]
[1779469653115,21.7,76846.12,59.9,-0.16588,0.00018,16.21536]
[1779469654145,21.7,76846.12,59.9,-0.16588,0.00018,16.21536]
[1779469654176,21.7,76846.12,59.9,-0.16588,0.00018,16.21536]
[1779469654179,21.7,76846.12,59.9,-0.16588,0.00018,16.21536]
[1779469654423,21.7,76847.1,59.9,-0.1657,0.00018,16.20436]
[1779469657035,21.7,76855.42,59.9,-0.16422,0.00018,16.1123]
[1779469660025,21.69,76860.16,59.9,-0.16337,0.00017,16.05914]
[1779469660292,21.69,76860.16,59.9,-0.16337,0.00017,16.05914]
[1779469660293,21.69,76860.16,59.9,-0.16337,0.00017,16.05914]
[1779469666207,21.69,76862.67,59.9,-0.16289,0.00017,16.02916]
[1779469671242,21.69,76863.05,59.9,-0.1628,0.00017,16.02332]
[1779469676277,21.69,76863.22,59.9,-0.16275,0.00017,16.01985]
[1779469681318,21.68,76863.27,59.9,-0.16271,0.00017,16.01778]
[1779469687360,21.68,76863.32,59.9,-0.16268,0.00017,16.01545]
[1779469692394,21.68,76863.24,59.9,-0.16267,0.00017,16.01484]
[1779469697430,21.68,76864.93,59.9,-0.16235,0.00017,15.99493]
[1779469698080,21.68,76864.93,59.9,-0.16235,0.00017,15.99493]
[1779469700080,21.68,76866.17,59.9,-0.16213,0.00017,15.98084]
[1779469705486,21.67,76867.04,59.9,-0.16195,0.00017,15.96987]
[1779469710521,21.67,76868.0,59.9,-0.16177,0.00017,15.95823]
[1779469715556,21.67,76867.11,59.9,-0.16188,0.00017,15.96275]
[1779469720591,21.67,76867.07,59.9,-0.16186,0.00017,15.96182]
[1779469727640,21.67,76866.61,59.9,-0.16192,0.00017,15.96519]
[1779469732675,21.67,76868.79,59.9,-0.16152,0.00017,15.94017]
[1779469741738,21.66,76867.89,59.9,-0.16165,0.00017,15.94817]
[1779469746773,21.66,76866.54,59.9,-0.16186,0.00017,15.96179]
[1779469751807,21.66,76866.4,59.9,-0.16187,0.00017,15.96213]
[1779469755236,21.66,76867.77,59.9,-0.16162,0.00017,15.94661]
[1779469757093,21.66,76878.95,59.9,-0.15968,0.00017,15.82345]
[1779469762887,21.66,76881.46,59.9,-0.15924,0.00017,15.79547]
[1779469766219,21.66,76881.29,59.9,-0.15927,0.00017,15.79721]
[1779469771948,21.66,76880.87,59.9,-0.1593,0.00017,15.79702]
[1779469775223,21.66,76879.7,59.9,-0.1595,0.00017,15.80964]
[1779469777880,21.66,76871.45,59.9,-0.16091,0.00017,15.89968]
[1779469782111,21.65,76881.8,59.9,-0.15912,0.00017,15.78537]
[1779469788062,21.65,76879.67,59.9,-0.15947,0.00017,15.80799]
[1779469793097,21.65,76878.76,59.9,-0.15962,0.00017,15.81723]
[1779469798134,21.65,76871.13,59.9,-0.16092,0.00017,15.89992]
[1779469803169,21.65,76868.47,59.9,-0.16136,0.00017,15.92781]
[1779469806117,21.65,76872.31,59.9,-0.16069,0.00017,15.88513]
[1779469811259,21.65,76875.18,59.9,-0.16018,0.00017,15.85273]
[1779469817267,21.65,76879.26,59.9,-0.15946,0.00017,15.80702]
[1779469822302,21.64,76880.0,59.9,-0.15932,0.00017,15.79832]
[1779469826472,21.64,76869.77,59.9,-0.16108,0.00017,15.91005]
[1779469832374,21.64,76869.63,59.9,-0.16105,0.00017,15.90587]
[1779469837409,21.64,76870.98,59.9,-0.1608,0.00017,15.89]
[1779469842616,21.64,76870.07,59.9,-0.16095,0.00017,15.89959]
[1779469847698,21.64,76870.39,59.9,-0.16087,0.00017,15.89468]
[1779469853521,21.64,76872.55,59.9,-0.16048,0.00017,15.86968]
[1779469858556,21.64,76871.58,59.9,-0.16064,0.00017,15.87962]
[1779469863593,21.63,76871.41,59.9,-0.16065,0.00017,15.88072]
[1779469868628,21.63,76872.41,59.9,-0.16047,0.00017,15.86899]
[1779469873788,21.63,76869.04,59.9,-0.16104,0.00017,15.90544]
[1779469880713,21.63,76872.12,59.9,-0.16049,0.00017,15.87037]
[1779469885748,21.63,76872.38,59.9,-0.16043,0.00017,15.86674]
[1779469891790,21.63,76871.99,59.9,-0.16046,0.00017,15.8661]
[1779469896825,21.63,76872.17,59.9,-0.16042,0.00017,15.86351]
[1779469901860,21.63,76872.48,59.9,-0.16035,0.00017,15.8595]
[1779469906895,21.63,76873.03,59.9,-0.16025,0.00017,15.85286]
[1779469908740,21.63,76881.98,59.9,-0.1587,0.00017,15.75445]
[1779469908909,21.63,76886.15,59.9,-0.15799,0.00017,15.70866]
[1779469910292,21.63,76886.15,59.9,-0.15799,0.00017,15.70866]
[1779469910750,21.63,76890.07,59.9,-0.15731,0.00017,15.66538]
[1779469916827,21.62,76893.13,59.9,-0.15675,0.00017,15.62917]
[1779469916926,21.62,76893.14,59.9,-0.15674,0.00017,15.62804]
[1779469918443,21.62,76893.14,59.9,-0.15674,0.00017,15.62804]
[1779469922952,21.62,76892.89,59.9,-0.15676,0.00017,15.62962]
[1779469923905,21.62,76892.89,59.9,-0.15676,0.00017,15.62962]
[1779469924145,21.62,76889.08,59.9,-0.15741,0.00017,15.67124]
[1779469924412,21.62,76889.08,59.9,-0.15741,0.00017,15.67124]
[1779469924417,21.62,76889.08,59.9,-0.15741,0.00017,15.67124]
[1779469925833,21.62,76884.7,59.9,-0.15815,0.00017,15.7187]
[1779469925917,21.62,76875.12,59.9,-0.15979,0.00017,15.82347]
[1779469926926,21.62,76875.12,59.9,-0.15979,0.00017,15.82347]
[1779469932074,21.62,76875.12,59.9,-0.15978,0.00017,15.82267]
[1779469937110,21.61,76875.08,59.9,-0.15977,0.00017,15.82254]
[1779469942145,21.61,76883.33,59.9,-0.15835,0.00017,15.73141]
[1779469947180,21.61,76881.86,59.9,-0.1586,0.00017,15.74771]
[1779469952215,21.61,76882.12,59.9,-0.15852,0.00017,15.74062]
[1779469954259,21.61,76882.12,59.9,-0.15852,0.00017,15.74062]
[1779469962358,21.61,76872.52,59.9,-0.16018,0.00017,15.84582]
[1779469962370,21.61,76872.52,59.9,-0.16018,0.00017,15.84582]
[1779469963725,21.61,76862.27,59.9,-0.16195,0.00017,15.95796]
[1779469970345,21.61,76864.53,59.9,-0.16153,0.00017,15.9315]
[1779469975384,21.61,76864.18,59.9,-0.16157,0.00017,15.93437]
[1779469980416,21.61,76868.95,59.9,-0.16074,0.00017,15.88132]
[1779469985851,21.61,76868.39,59.9,-0.16082,0.00017,15.88694]
[1779469988339,21.61,76879.65,59.9,-0.15888,0.00017,15.7631]
[1779469988932,21.61,76879.65,59.9,-0.15888,0.00017,15.7631]
[1779469988950,21.61,76879.72,59.9,-0.15887,0.00017,15.76244]
[1779469993051,21.61,76880.9,59.9,-0.15865,0.00017,15.74891]
[1779469993791,21.61,76878.28,59.9,-0.1591,0.00017,15.77753]
[1779469996747,21.61,76879.0,59.9,-0.15898,0.00017,15.76963]
[1779469996848,21.61,76882.05,59.9,-0.15845,0.00017,15.73611]
[1779470002574,21.6,76884.57,59.9,-0.158,0.00017,15.70704]
[1779470007609,21.6,76884.08,59.9,-0.15806,0.00017,15.7111]
[1779470008928,21.6,76884.08,59.9,-0.15806,0.00017,15.7111]
[1779470009030,21.6,76884.35,59.9,-0.15801,0.00017,15.70757]
[1779470014330,21.6,76883.86,59.9,-0.15807,0.00017,15.70913]
[1779470018410,21.6,76886.84,59.9,-0.15756,0.00017,15.67669]
[1779470018687,21.6,76886.53,59.9,-0.15762,0.00017,15.68022]
[1779470022085,21.6,76886.19,59.9,-0.15766,0.00017,15.68321]
[1779470027750,21.6,76886.46,59.9,-0.15759,0.00017,15.67872]
[1779470032785,21.6,76886.39,59.9,-0.15759,0.00017,15.67827]
[1779470037820,21.6,76887.05,59.9,-0.15746,0.00017,15.66982]
[1779470042855,21.6,76886.39,59.9,-0.15755,0.00017,15.67595]
[1779470047890,21.59,76886.16,59.9,-0.15757,0.00017,15.67708]
[1779470052925,21.59,76886.2,59.9,-0.15754,0.00017,15.67549]
[1779470055363,21.59,76884.61,59.9,-0.15781,0.00017,15.69252]
[1779470062995,21.59,76885.85,59.9,-0.15757,0.00017,15.677]
[1779470069037,21.59,76885.91,59.9,-0.15754,0.00017,15.67502]
[1779470074119,21.59,76885.91,59.9,-0.15754,0.00017,15.67502]
[1779470079127,21.58,76885.41,59.9,-0.15756,0.00017,15.67445]
[1779470079187,21.58,76885.41,59.9,-0.15756,0.00017,15.67445]
[1779470080282,21.58,76882.07,59.9,-0.15813,0.00017,15.711]
[1779470080388,21.58,76880.6,59.9,-0.15838,0.00017,15.72692]
[1779470086156,21.58,76878.71,59.9,-0.15871,0.00017,15.74819]
[1779470092199,21.58,76879.08,59.9,-0.15866,0.00017,15.74456]
[1779470097234,21.59,76879.24,59.9,-0.15864,0.00017,15.74322]
[1779470101221,21.59,76880.24,59.9,-0.15847,0.00017,15.73252]
[1779470101250,21.59,76880.24,59.9,-0.15847,0.00017,15.73252]
[1779470101796,21.59,76880.24,59.9,-0.15847,0.00017,15.73252]
[1779470101867,21.59,76881.1,59.9,-0.15832,0.00017,15.72316]
[1779470104503,21.59,76886.69,59.9,-0.15736,0.00017,15.66122]
[1779470105142,21.58,76886.76,59.9,-0.15734,0.00017,15.66029]
[1779470106815,21.58,76886.97,59.9,-0.1573,0.00017,15.65782]
[1779470106976,21.58,76886.97,59.9,-0.1573,0.00017,15.65782]
[1779470107026,21.58,76887.0,59.9,-0.15729,0.00017,15.65717]
[1779470107598,21.58,76887.0,59.9,-0.15729,0.00017,15.65717]
[1779470107639,21.58,76887.0,59.9,-0.15729,0.00017,15.65717]
[1779470114358,21.58,76895.59,59.9,-0.15579,0.00017,15.56013]
[1779470119393,21.58,76898.98,59.9,-0.15519,0.00017,15.52134]
[1779470126615,21.58,76899.1,59.9,-0.15515,0.00017,15.51896]
[1779470132487,21.57,76899.3,59.9,-0.15505,0.00017,15.51021]
[1779470139325,21.57,76899.6,59.9,-0.15499,0.00017,15.50612]
[1779470141697,21.57,76899.6,59.9,-0.15497,0.00017,15.50507]
[1779470147593,21.57,76904.35,59.9,-0.15414,0.00017,15.45101]
[1779470152628,21.57,76904.58,59.9,-0.15409,0.00017,15.44762]
[1779470153654,21.57,76904.58,59.9,-0.15409,0.00017,15.44762]
[1779470159676,21.57,76905.47,59.9,-0.15392,0.00017,15.43668]
[1779470164495,21.57,76904.62,59.9,-0.15406,0.00017,15.44544]
[1779470165003,21.57,76904.62,59.9,-0.15406,0.00017,15.44544]
[1779470165040,21.57,76904.62,59.9,-0.15406,0.00017,15.44544]
[1779470166726,21.56,76918.93,59.9,-0.15165,0.00017,15.28748]
[1779470168485,21.57,76918.06,59.9,-0.15179,0.00017,15.2971]
[1779470170879,21.57,76918.91,59.9,-0.15165,0.00017,15.28776]
[1779470170988,21.57,76918.91,59.9,-0.15165,0.00017,15.28776]
[1779470171637,21.57,76920.13,59.9,-0.15145,0.00017,15.27433]
[1779470171826,21.57,76920.13,59.9,-0.15145,0.00017,15.27433]
[1779470172141,21.57,76931.05,59.9,-0.14963,0.00017,15.15433]
[1779470175523,21.57,76933.94,59.9,-0.14916,0.00017,15.12298]
[1779470176320,21.57,76934.19,59.9,-0.14912,0.00017,15.12047]
[1779470176966,21.57,76933.8,59.9,-0.14919,0.00017,15.12501]
[1779470182844,21.57,76934.76,59.9,-0.14909,0.00017,15.1182]
[1779470187233,21.58,76934.79,59.9,-0.14912,0.00017,15.12039]
[1779470187880,21.58,76930.37,59.9,-0.14986,0.00017,15.16965]
[1779470192915,21.58,76922.18,59.9,-0.1512,0.00017,15.25613]
[1779470193919,21.58,76922.18,59.9,-0.1512,0.00017,15.25613]
[1779470193948,21.58,76922.18,59.9,-0.1512,0.00017,15.25613]
[1779470194575,21.58,76922.79,59.9,-0.1511,0.00017,15.24949]
[1779470194929,21.58,76931.01,59.9,-0.14974,0.00017,15.15948]
[1779470195315,21.58,76931.01,59.9,-0.14974,0.00017,15.15948]
[1779470196055,21.58,76931.01,59.9,-0.14974,0.00017,15.15948]
[1779470201206,21.58,76931.31,59.9,-0.14972,0.00017,15.15855]
[1779470203037,21.58,76931.85,59.9,-0.14965,0.00017,15.15374]
[1779470203139,21.58,76931.49,59.9,-0.14973,0.00017,15.15884]
[1779470207102,21.58,76928.93,59.9,-0.15016,0.00017,15.18732]
[1779470211213,21.58,76922.03,59.9,-0.15131,0.00017,15.26366]
[1779470216476,21.58,76916.34,59.9,-0.15226,0.00017,15.32627]
[1779470216547,21.58,76916.34,59.9,-0.15226,0.00017,15.32627]
[1779470216567,21.58,76916.34,59.9,-0.15226,0.00017,15.32627]
[1779470217083,21.58,76911.77,59.9,-0.15303,0.00017,15.37651]
[1779470223125,21.59,76903.75,59.9,-0.15439,0.00017,15.46548]
[1779470226038,21.59,76906.03,59.9,-0.15401,0.00017,15.44054]
[1779470226962,21.59,76902.09,59.9,-0.15468,0.00017,15.48401]
[1779470227153,21.59,76898.57,59.9,-0.15528,0.00017,15.5228]
[1779470227855,21.59,76898.57,59.9,-0.15528,0.00017,15.5228]
[1779470228160,21.59,76898.16,59.9,-0.15534,0.00017,15.52711]
[1779470229796,21.59,76898.09,59.9,-0.15535,0.00017,15.52767]
[1779470230174,21.59,76896.22,59.9,-0.15567,0.00017,15.54829]
[1779470233195,21.59,76880.7,59.9,-0.15833,0.00017,15.7191]
[1779470233758,21.59,76880.7,59.9,-0.15833,0.00017,15.7191]
[1779470234530,21.59,76877.07,59.9,-0.15895,0.00017,15.75913]
[1779470240244,21.59,76875.39,59.9,-0.15924,0.00017,15.77769]
[1779470243986,21.59,76875.36,59.9,-0.15925,0.00017,15.77803]
[1779470249798,21.59,76875.15,59.9,-0.15929,0.00017,15.78035]
[1779470255119,21.59,76879.27,59.9,-0.15854,0.00017,15.73098]
[1779470255132,21.59,76879.27,59.9,-0.15854,0.00017,15.73098]
[1779470259377,21.59,76869.41,59.9,-0.16025,0.00017,15.83945]
[1779470261476,21.59,76868.0,59.9,-0.16049,0.00017,15.85488]
[1779470262205,21.59,76868.0,59.9,-0.16049,0.00017,15.85488]
[1779470262211,21.59,76868.0,59.9,-0.16049,0.00017,15.85488]
[1779470264093,21.59,76856.98,59.9,-0.16241,0.00018,15.97569]
[1779470265133,21.59,76856.98,59.9,-0.16241,0.00018,15.97569]
[1779470266450,21.58,76857.23,59.9,-0.16236,0.00018,15.97246]
[1779470273081,21.58,76851.17,59.9,-0.1634,0.00018,16.03773]
[1779470273100,21.58,76851.17,59.9,-0.1634,0.00018,16.03773]
[1779470273109,21.58,76851.17,59.9,-0.1634,0.00018,16.03773]
[1779470273130,21.58,76851.17,59.9,-0.1634,0.00018,16.03773]
[1779470273313,21.58,76851.17,59.9,-0.16339,0.00018,16.03711]
[1779470275322,21.58,76843.82,59.9,-0.16467,0.00018,16.11725]
[1779470275441,21.58,76843.82,59.9,-0.16467,0.00018,16.11725]
[1779470277801,21.58,76851.94,59.9,-0.16323,0.00018,16.02712]
[1779470283832,21.58,76851.91,59.9,-0.16321,0.00018,16.02566]
[1779470289101,21.57,76850.63,59.9,-0.1634,0.00018,16.03799]
[1779470294209,21.57,76850.24,59.9,-0.16344,0.00018,16.04043]
[1779470299684,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470299697,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470299713,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470299751,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470299764,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470299769,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470300071,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470300187,21.57,76851.25,59.9,-0.16323,0.00018,16.02707]
[1779470300393,21.57,76851.34,59.9,-0.16321,0.00018,16.02571]
[1779470300516,21.57,76851.34,59.9,-0.16321,0.00018,16.02571]
[1779470302994,21.57,76861.05,59.9,-0.16149,0.00017,15.91788]
[1779470308175,21.57,76864.0,59.9,-0.16097,0.00017,15.88457]
[1779470312210,21.56,76863.11,59.9,-0.16111,0.00017,15.89362]
[1779470313375,21.56,76857.84,59.9,-0.16199,0.00017,15.9471]
[1779470318259,21.56,76848.3,59.9,-0.16365,0.00018,16.05093]
[1779470318260,21.56,76848.3,59.9,-0.16365,0.00018,16.05093]
[1779470318639,21.56,76846.69,59.9,-0.16392,0.00018,16.06788]
[1779470318684,21.56,76846.69,59.9,-0.16392,0.00018,16.06788]
[1779470318693,21.56,76846.69,59.9,-0.16392,0.00018,16.06788]
[1779470318699,21.56,76846.69,59.9,-0.16392,0.00018,16.06788]
[1779470318755,21.56,76846.69,59.9,-0.16392,0.00018,16.06788]
[1779470318935,21.56,76843.95,59.9,-0.1644,0.00018,16.09804]
[1779470322590,21.56,76839.99,59.9,-0.1651,0.00018,16.1412]
[1779470322823,21.56,76839.36,59.9,-0.16521,0.00018,16.14796]
[1779470325563,21.56,76839.48,59.9,-0.16517,0.00018,16.14584]
[1779470325627,21.56,76839.48,59.9,-0.16517,0.00018,16.14584]
[1779470325902,21.56,76839.48,59.9,-0.16517,0.00018,16.14584]
[1779470326004,21.56,76835.71,59.9,-0.16583,0.00018,16.18694]
[1779470326712,21.56,76835.71,59.9,-0.16583,0.00018,16.18694]
[1779470327151,21.56,76835.71,59.9,-0.16583,0.00018,16.18694]
[1779470329287,21.56,76832.48,59.9,-0.1664,0.00018,16.22199]
[1779470331369,21.56,76834.34,59.9,-0.16606,0.00018,16.20105]
[1779470336995,21.56,76834.68,59.9,-0.16598,0.00018,16.19609]
[1779470337011,21.55,76834.89,59.9,-0.16594,0.00018,16.19359]
[1779470341582,21.55,76835.2,59.9,-0.16586,0.00018,16.18858]
[1779470341758,21.55,76835.2,59.9,-0.16586,0.00018,16.18858]
[1779470343394,21.55,76838.92,59.9,-0.16519,0.00018,16.14688]
[1779470349006,21.55,76841.23,59.9,-0.16475,0.00018,16.11952]
[1779470355049,21.55,76841.36,59.9,-0.1647,0.00018,16.11623]
[1779470358712,21.54,76841.48,59.9,-0.16466,0.00018,16.11398]
[1779470358738,21.54,76841.48,59.9,-0.16466,0.00018,16.11398]
[1779470362060,21.54,76845.46,59.9,-0.16394,0.00018,16.06926]
[1779470367134,21.54,76846.43,59.9,-0.16375,0.00018,16.05706]
[1779470370183,21.54,76846.66,59.9,-0.1637,0.00018,16.05404]
[1779470370194,21.54,76846.66,59.9,-0.1637,0.00018,16.05404]
[1779470370268,21.54,76846.66,59.9,-0.1637,0.00018,16.05404]
[1779470370785,21.54,76846.75,59.9,-0.16368,0.00018,16.05282]
[1779470375717,21.54,76852.75,59.9,-0.16258,0.00018,15.98163]
[1779470375740,21.54,76852.75,59.9,-0.16258,0.00018,15.98163]
[1779470376569,21.54,76852.42,59.9,-0.16264,0.00018,15.98512]
[1779470377705,21.54,76852.7,59.9,-0.16258,0.00018,15.98188]
[1779470377954,21.54,76852.7,59.9,-0.16258,0.00018,15.98188]
[1779470379448,21.54,76856.96,59.9,-0.16183,0.00018,15.93461]
[1779470379471,21.54,76856.96,59.9,-0.16183,0.00018,15.93461]
[1779470384508,21.54,76859.06,59.9,-0.16146,0.00017,15.91101]
[1779470384534,21.54,76859.06,59.9,-0.16146,0.00017,15.91101]
[1779470388378,21.54,76860.23,59.9,-0.16125,0.00017,15.89792]
[1779470388400,21.54,76860.23,59.9,-0.16125,0.00017,15.89792]
[1779470392574,21.54,76860.65,59.9,-0.16118,0.00017,15.89321]
[1779470392601,21.54,76860.65,59.9,-0.16118,0.00017,15.89321]
[1779470394213,21.54,76860.65,59.9,-0.16118,0.00017,15.89321]
[1779470394241,21.54,76860.65,59.9,-0.16118,0.00017,15.89321]
[1779470396604,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470396671,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470396694,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470396731,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470396890,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470397045,21.54,76859.64,59.9,-0.16135,0.00017,15.90429]
[1779470397350,21.54,76841.73,59.9,-0.1645,0.00018,16.10172]
[1779470397457,21.54,76841.73,59.9,-0.1645,0.00018,16.10172]
[1779470397572,21.54,76841.73,59.9,-0.1645,0.00018,16.10172]
[1779470398357,21.54,76830.89,59.9,-0.16643,0.00018,16.22125]
[1779470398512,21.54,76830.89,59.9,-0.16643,0.00018,16.22125]
[1779470398727,21.54,76830.89,59.9,-0.16643,0.00018,16.22125]
[1779470399083,21.54,76830.89,59.9,-0.16643,0.00018,16.22125]
[1779470399172,21.54,76830.89,59.9,-0.16643,0.00018,16.22125]
[1779470399387,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470399750,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470399997,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470400138,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470400251,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470400326,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470400421,21.54,76804.89,59.9,-0.17111,0.00018,16.50732]
[1779470400384,21.54,76766.81,59.9,-0.17811,0.00019,16.92484]
[1779470400705,21.54,76766.81,59.9,-0.17811,0.00019,16.92484]
[1779470401332,21.54,76766.81,59.9,-0.17811,0.00019,16.92484]
[1779470401480,21.54,76766.81,59.9,-0.17811,0.00019,16.92484]
[1779470401398,21.54,76744.62,59.9,-0.18229,0.00019,17.16812]
[1779470401585,21.54,76744.62,59.9,-0.18229,0.00019,17.16812]
[1779470401603,21.54,76744.62,59.9,-0.18229,0.00019,17.16812]
[1779470401898,21.54,76744.62,59.9,-0.18229,0.00019,17.16812]
[1779470402921,21.54,76750.92,59.9,-0.18111,0.00019,17.0996]
[1779470402958,21.54,76750.92,59.9,-0.18111,0.00019,17.0996]
[1779470403602,21.54,76750.92,59.9,-0.18111,0.00019,17.09954]
[1779470403646,21.54,76750.92,59.9,-0.18111,0.00019,17.09954]
[1779470403882,21.54,76750.92,59.9,-0.18111,0.00019,17.09954]
[1779470404429,21.54,76771.48,59.9,-0.17726,0.00019,16.87459]
[1779470404961,21.54,76771.48,59.9,-0.17726,0.00019,16.87459]
[1779470405592,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470405602,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470405914,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470405918,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470406109,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470406426,21.54,76778.96,59.9,-0.17588,0.00018,16.79283]
[1779470406448,21.54,76787.12,59.9,-0.17437,0.00018,16.70334]
[1779470406675,21.54,76787.12,59.9,-0.17437,0.00018,16.70334]
[1779470408411,21.54,76786.55,59.9,-0.17448,0.00018,16.70959]
[1779470408416,21.54,76786.55,59.9,-0.17448,0.00018,16.70959]
[1779470408480,21.54,76786.55,59.9,-0.17448,0.00018,16.70959]
[1779470408876,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409017,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409074,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409083,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409096,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409139,21.54,76792.36,59.9,-0.17341,0.00018,16.64603]
[1779470409468,21.54,76795.37,59.9,-0.17286,0.00018,16.61287]
[1779470410176,21.54,76795.37,59.9,-0.17286,0.00018,16.61287]
[1779470410296,21.54,76795.37,59.9,-0.17286,0.00018,16.61287]
[1779470410895,21.54,76797.02,59.9,-0.17256,0.00018,16.59467]
[1779470415271,21.54,76794.0,59.9,-0.17311,0.00018,16.62763]
[1779470415288,21.54,76794.0,59.9,-0.17311,0.00018,16.62763]
[1779470419230,21.54,76791.58,59.9,-0.17354,0.00018,16.65379]
[1779470419359,21.54,76791.58,59.9,-0.17354,0.00018,16.65379]
[1779470419390,21.54,76791.58,59.9,-0.17354,0.00018,16.65379]
[1779470419620,21.54,76787.19,59.9,-0.17434,0.00018,16.70166]
[1779470419633,21.54,76787.19,59.9,-0.17434,0.00018,16.70166]
[1779470419689,21.54,76787.19,59.9,-0.17434,0.00018,16.70166]
[1779470423472,21.54,76778.36,59.9,-0.17596,0.00018,16.79804]
[1779470425649,21.54,76779.77,59.9,-0.17569,0.00018,16.78172]
[1779470425650,21.54,76779.77,59.9,-0.17569,0.00018,16.78172]
[1779470425714,21.54,76779.77,59.9,-0.17569,0.00018,16.78172]
[1779470425788,21.54,76779.77,59.9,-0.17569,0.00018,16.78172]
[1779470425813,21.54,76779.77,59.9,-0.17569,0.00018,16.78172]
[1779470426466,21.53,76781.99,59.9,-0.17527,0.00018,16.75689]
[1779470426690,21.53,76781.99,59.9,-0.17527,0.00018,16.75689]
[1779470426895,21.53,76781.99,59.9,-0.17527,0.00018,16.75689]
[1779470427440,21.53,76785.58,59.9,-0.17461,0.00018,16.71729]
[1779470428285,21.53,76785.58,59.9,-0.17461,0.00018,16.71729]
[1779470429041,21.53,76784.7,59.9,-0.17476,0.00018,16.72671]
[1779470431921,21.53,76783.48,59.9,-0.17498,0.00018,16.73958]
[1779470431956,21.53,76783.48,59.9,-0.17498,0.00018,16.73958]
[1779470431959,21.53,76783.48,59.9,-0.17498,0.00018,16.73958]
[1779470431986,21.53,76783.48,59.9,-0.17498,0.00018,16.73958]
[1779470432074,21.53,76785.5,59.9,-0.17457,0.00018,16.71304]
[1779470433681,21.53,76787.32,59.9,-0.17423,0.00018,16.69254]
[1779470435730,21.53,76791.14,59.9,-0.17351,0.00018,16.64965]
[1779470435762,21.53,76791.14,59.9,-0.17351,0.00018,16.64965]
[1779470441264,21.53,76795.02,59.9,-0.17277,0.00018,16.60509]
[1779470443279,21.53,76795.26,59.9,-0.17271,0.00018,16.60171]
[1779470443862,21.53,76793.93,59.9,-0.17295,0.00018,16.61597]
[1779470443875,21.53,76793.93,59.9,-0.17295,0.00018,16.61597]
[1779470443899,21.53,76793.93,59.9,-0.17295,0.00018,16.61597]
[1779470444269,21.53,76793.93,59.9,-0.17295,0.00018,16.61597]
[1779470444293,21.53,76790.61,59.9,-0.17355,0.00018,16.65206]
[1779470447321,21.53,76785.23,59.9,-0.17454,0.00018,16.71087]
[1779470449634,21.52,76787.34,59.9,-0.17414,0.00018,16.68709]
[1779470449748,21.52,76787.29,59.9,-0.17415,0.00018,16.68745]
[1779470451226,21.52,76787.29,59.9,-0.17415,0.00018,16.68745]
[1779470453285,21.52,76790.35,59.9,-0.17357,0.00018,16.6529]
[1779470459484,21.52,76794.14,59.9,-0.17284,0.00018,16.60888]
[1779470463875,21.52,76789.58,59.9,-0.17364,0.00018,16.65711]
[1779470466146,21.51,76789.23,59.9,-0.17369,0.00018,16.66012]
[1779470466248,21.51,76788.14,59.9,-0.17388,0.00018,16.67169]
[1779470468978,21.51,76783.5,59.9,-0.17473,0.00018,16.72238]
[1779470474923,21.51,76781.32,59.9,-0.17511,0.00018,16.74499]
[1779470479958,21.51,76784.19,59.9,-0.17457,0.00018,16.71255]
[1779470482810,21.51,76783.76,59.9,-0.17464,0.00018,16.71697]
[1779470483019,21.51,76783.76,59.9,-0.17464,0.00018,16.71697]
[1779470483060,21.51,76783.76,59.9,-0.17464,0.00018,16.71697]
[1779470483101,21.51,76783.76,59.9,-0.17464,0.00018,16.71697]
[1779470483349,21.51,76783.76,59.9,-0.17464,0.00018,16.71697]
[1779470483557,21.51,76779.72,59.9,-0.17539,0.00018,16.7613]
[1779470484219,21.51,76769.34,59.9,-0.17731,0.00019,16.87519]
[1779470489871,21.51,76768.02,59.9,-0.17756,0.00019,16.88942]
[1779470495066,21.51,76765.85,59.9,-0.17792,0.00019,16.90876]
[1779470500101,21.51,76765.05,59.9,-0.17807,0.00019,16.9171]
[1779470503472,21.51,76766.34,59.9,-0.17782,0.00019,16.9028]
[1779470503639,21.51,76765.9,59.9,-0.1779,0.00019,16.90749]
[1779470503909,21.51,76765.9,59.9,-0.1779,0.00019,16.90749]
[1779470504742,21.51,76770.92,59.9,-0.17697,0.00019,16.85245]
[1779470504747,21.51,76770.92,59.9,-0.17697,0.00019,16.85245]
[1779470504902,21.51,76770.92,59.9,-0.17697,0.00019,16.85245]
[1779470505043,21.51,76770.92,59.9,-0.17697,0.00019,16.85245]
[1779470505835,21.51,76777.05,59.9,-0.17583,0.00019,16.78518]
[1779470506017,21.51,76777.05,59.9,-0.17583,0.00019,16.78518]
[1779470506143,21.51,76779.45,59.9,-0.17539,0.00018,16.75892]
[1779470510127,21.51,76784.31,59.9,-0.17449,0.00018,16.70527]
[1779470510171,21.51,76787.46,59.9,-0.17391,0.00018,16.67062]
[1779470510918,21.51,76787.46,59.9,-0.17391,0.00018,16.67062]
[1779470512728,21.51,76786.76,59.9,-0.17402,0.00018,16.67768]
[1779470513192,21.51,76786.65,59.9,-0.17404,0.00018,16.67857]
[1779470513706,21.51,76786.65,59.9,-0.17404,0.00018,16.67857]
[1779470514347,21.51,76786.78,59.9,-0.17401,0.00018,16.67713]
[1779470520241,21.5,76788.29,59.9,-0.17371,0.00018,16.6587]
[1779470521429,21.5,76788.29,59.9,-0.17371,0.00018,16.6587]
[1779470521529,21.5,76788.25,59.9,-0.17371,0.00018,16.65856]
[1779470521785,21.5,76788.25,59.9,-0.17371,0.00018,16.65856]
[1779470522546,21.5,76788.92,59.9,-0.17358,0.00018,16.65091]
[1779470522820,21.5,76788.92,59.9,-0.17358,0.00018,16.65091]
[1779470523262,21.5,76791.4,59.9,-0.17312,0.00018,16.62364]
[1779470525314,21.5,76794.68,59.9,-0.17252,0.00018,16.58764]
[1779470525381,21.5,76795.07,59.9,-0.17245,0.00018,16.58347]
[1779470526197,21.5,76795.07,59.9,-0.17245,0.00018,16.58347]
[1779470526220,21.5,76795.07,59.9,-0.17245,0.00018,16.58347]
[1779470527642,21.5,76793.48,59.9,-0.17274,0.00018,16.60088]
[1779470528300,21.5,76793.78,59.9,-0.17268,0.00018,16.59737]
[1779470529895,21.5,76793.92,59.9,-0.17266,0.00018,16.59592]
[1779470530315,21.5,76794.07,59.9,-0.17263,0.00018,16.59437]
[1779470532046,21.5,76793.67,59.9,-0.1727,0.00018,16.59854]
[1779470532229,21.5,76793.67,59.9,-0.1727,0.00018,16.59854]
[1779470533976,21.5,76792.42,59.9,-0.17293,0.00018,16.61185]
[1779470534405,21.5,76792.42,59.9,-0.17293,0.00018,16.61185]
[1779470535908,21.5,76793.24,59.9,-0.17277,0.00018,16.60266]
[1779470536362,21.5,76793.24,59.9,-0.17277,0.00018,16.60266]
[1779470539109,21.5,76793.88,59.9,-0.17265,0.00018,16.59525]
[1779470542740,21.5,76792.91,59.9,-0.17281,0.00018,16.60502]
[1779470542765,21.5,76792.91,59.9,-0.17281,0.00018,16.60502]
[1779470549095,21.5,76790.87,59.9,-0.17316,0.00018,16.62597]
[1779470549122,21.5,76790.87,59.9,-0.17316,0.00018,16.62597]
[1779470549132,21.5,76790.87,59.9,-0.17316,0.00018,16.62597]
[1779470549379,21.5,76790.87,59.9,-0.17316,0.00018,16.62597]
[1779470549554,21.5,76790.87,59.9,-0.17316,0.00018,16.62597]
[1779470550499,21.5,76795.19,59.9,-0.17236,0.00018,16.57792]
[1779470554379,21.5,76798.9,59.9,-0.17164,0.00018,16.53227]
[1779470555735,21.49,76799.12,59.9,-0.1716,0.00018,16.52958]
[1779470556497,21.5,76800.23,59.9,-0.1714,0.00018,16.51755]
[1779470560229,21.5,76800.38,59.9,-0.17138,0.00018,16.51632]
[1779470560526,21.5,76802.22,59.9,-0.17105,0.00018,16.49627]
[1779470565561,21.5,76804.16,59.9,-0.17069,0.00018,16.47447]
[1779470566772,21.5,76797.88,59.9,-0.17183,0.00018,16.54363]
[1779470566806,21.5,76797.88,59.9,-0.17183,0.00018,16.54363]
[1779470567939,21.5,76790.33,59.9,-0.17321,0.00018,16.62651]
[1779470573117,21.49,76783.97,59.9,-0.17435,0.00018,16.69475]
[1779470578450,21.49,76783.14,59.9,-0.17447,0.00018,16.70207]
[1779470583687,21.49,76783.83,59.9,-0.17431,0.00018,16.6923]
[1779470585781,21.49,76783.72,59.9,-0.17433,0.00018,16.69316]
[1779470585809,21.49,76783.72,59.9,-0.17433,0.00018,16.69316]
[1779470586327,21.49,76783.72,59.9,-0.17433,0.00018,16.69316]
[1779470587828,21.49,76786.97,59.9,-0.17372,0.00018,16.65669]
[1779470587946,21.49,76786.97,59.9,-0.17372,0.00018,16.65669]
[1779470588447,21.49,76786.97,59.9,-0.17372,0.00018,16.65669]
[1779470590747,21.48,76791.64,59.9,-0.17284,0.00018,16.60441]
[1779470591231,21.48,76791.64,59.9,-0.17284,0.00018,16.60441]
[1779470599103,21.48,76791.62,59.9,-0.17281,0.00018,16.60231]
[1779470599184,21.48,76791.62,59.9,-0.17281,0.00018,16.60231]
[1779470604837,21.48,76786.56,59.9,-0.1737,0.00018,16.65585]
[1779470609239,21.48,76780.85,59.9,-0.17474,0.00018,16.7175]
[1779470609265,21.48,76780.85,59.9,-0.17474,0.00018,16.7175]
[1779470609654,21.48,76780.85,59.9,-0.17474,0.00018,16.7175]
[1779470609674,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470609805,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470609835,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470609883,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470610228,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470610411,21.47,76778.23,59.9,-0.17521,0.00019,16.74563]
[1779470610998,21.47,76773.12,59.9,-0.17616,0.00019,16.80182]
[1779470611228,21.47,76773.12,59.9,-0.17616,0.00019,16.80182]
[1779470611418,21.47,76769.52,59.9,-0.17679,0.00019,16.83693]
[1779470611806,21.47,76769.52,59.9,-0.17679,0.00019,16.83693]
[1779470612222,21.47,76769.52,59.9,-0.17679,0.00019,16.83693]
[1779470612620,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470612803,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470612809,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470612842,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470612898,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470612914,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470613211,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470613300,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470613353,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470613461,21.47,76758.92,59.9,-0.17877,0.00019,16.95364]
[1779470613560,21.47,76746.34,59.9,-0.18114,0.00019,17.09156]
[1779470613772,21.47,76746.34,59.9,-0.18114,0.00019,17.09156]
[1779470613975,21.47,76746.34,59.9,-0.18114,0.00019,17.09156]
[1779470614207,21.47,76746.34,59.9,-0.18114,0.00019,17.09156]
[1779470614597,21.47,76734.52,59.9,-0.18338,0.00019,17.22072]
[1779470615279,21.47,76734.52,59.9,-0.18338,0.00019,17.22072]
[1779470615408,21.47,76734.52,59.9,-0.18338,0.00019,17.22072]
[1779470615697,21.47,76725.07,59.9,-0.18519,0.00019,17.32373]
[1779470617925,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470617935,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618002,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618018,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618109,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618547,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618661,21.47,76718.83,59.9,-0.18639,0.00019,17.39177]
[1779470618689,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470618822,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619158,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619193,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619496,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619523,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619540,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619547,21.47,76718.4,59.9,-0.18647,0.00019,17.39633]
[1779470619684,21.47,76700.48,59.9,-0.18993,0.00019,17.59121]
[1779470620044,21.47,76700.48,59.9,-0.18993,0.00019,17.59121]
[1779470620477,21.47,76700.48,59.9,-0.18993,0.00019,17.59121]
[1779470620773,21.47,76701.71,59.9,-0.1897,0.00019,17.57798]
[1779470620858,21.47,76701.71,59.9,-0.1897,0.00019,17.57798]
[1779470621619,21.47,76707.69,59.9,-0.18854,0.00019,17.51319]
[1779470623205,21.47,76710.41,59.9,-0.18801,0.00019,17.48359]
[1779470623625,21.47,76710.41,59.9,-0.18801,0.00019,17.48359]
[1779470623307,21.47,76715.1,59.9,-0.18711,0.00019,17.43279]
[1779470624067,21.47,76715.1,59.9,-0.18711,0.00019,17.43279]
[1779470624313,21.48,76714.46,59.9,-0.18724,0.00019,17.44037]
[1779470625598,21.48,76714.46,59.9,-0.18724,0.00019,17.44037]
[1779470625694,21.48,76715.91,59.9,-0.18698,0.00019,17.42526]
[1779470626735,21.48,76718.01,59.9,-0.18657,0.00019,17.40238]
[1779470627725,21.48,76718.34,59.9,-0.18651,0.00019,17.39888]
[1779470627751,21.48,76718.34,59.9,-0.18651,0.00019,17.39888]
[1779470627798,21.48,76718.34,59.9,-0.18651,0.00019,17.39888]
[1779470627818,21.48,76718.34,59.9,-0.18651,0.00019,17.39888]
[1779470627905,21.48,76718.34,59.9,-0.18651,0.00019,17.39888]
[1779470628011,21.48,76717.62,59.9,-0.18665,0.00019,17.40683]
[1779470629005,21.48,76717.62,59.9,-0.18665,0.00019,17.40683]
[1779470629066,21.48,76717.83,59.9,-0.18661,0.00019,17.40434]
[1779470629961,21.48,76717.83,59.9,-0.18661,0.00019,17.40434]
[1779470630683,21.48,76718.94,59.9,-0.18639,0.00019,17.39216]
[1779470630951,21.48,76718.94,59.9,-0.18639,0.00019,17.39216]
[1779470631060,21.48,76718.94,59.9,-0.18639,0.00019,17.39216]
[1779470632051,21.48,76720.23,59.9,-0.18614,0.00019,17.3781]
[1779470633059,21.48,76720.03,59.9,-0.18618,0.00019,17.38013]
[1779470634339,21.48,76720.02,59.9,-0.18618,0.00019,17.38008]
[1779470634395,21.48,76720.85,59.9,-0.18602,0.00019,17.37088]
[1779470635226,21.48,76720.85,59.9,-0.18602,0.00019,17.37088]
[1779470635533,21.48,76720.85,59.9,-0.18602,0.00019,17.37088]
[1779470636734,21.48,76725.91,59.9,-0.18505,0.00019,17.316]
[1779470637128,21.48,76726.14,59.9,-0.18501,0.00019,17.31372]
[1779470638379,21.48,76726.14,59.9,-0.18501,0.00019,17.31372]
[1779470638416,21.48,76726.14,59.9,-0.18501,0.00019,17.31372]
[1779470638944,21.48,76725.91,59.9,-0.18505,0.00019,17.3161]
[1779470639159,21.48,76725.91,59.9,-0.18505,0.00019,17.3161]
[1779470639411,21.48,76725.91,59.9,-0.18505,0.00019,17.3161]
[1779470639416,21.48,76725.91,59.9,-0.18505,0.00019,17.3161]
[1779470641610,21.48,76721.26,59.9,-0.18594,0.00019,17.36675]
[1779470641764,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470641821,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470641838,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470641863,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470641868,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470641948,21.48,76718.06,59.9,-0.18655,0.00019,17.40134]
[1779470646284,21.47,76714.99,59.9,-0.18714,0.00019,17.43417]
[1779470650405,21.47,76714.36,59.9,-0.18724,0.00019,17.44018]
[1779470654384,21.47,76714.42,59.9,-0.18722,0.00019,17.43871]
[1779470654389,21.47,76714.42,59.9,-0.18722,0.00019,17.43871]
[1779470654645,21.47,76714.42,59.9,-0.18722,0.00019,17.43871]
[1779470654650,21.47,76714.42,59.9,-0.18722,0.00019,17.43871]
[1779470654723,21.47,76714.05,59.9,-0.18729,0.00019,17.44264]
[1779470655270,21.47,76714.05,59.9,-0.18729,0.00019,17.44264]
[1779470655942,21.47,76707.25,59.9,-0.1886,0.00019,17.51668]
[1779470655943,21.47,76707.25,59.9,-0.1886,0.00019,17.51668]
[1779470656137,21.47,76707.25,59.9,-0.1886,0.00019,17.51668]
[1779470661664,21.47,76697.9,59.9,-0.19042,0.0002,17.618]
[1779470661816,21.47,76697.67,59.9,-0.19046,0.0002,17.6205]
[1779470663995,21.47,76698.53,59.9,-0.19029,0.0002,17.61093]
[1779470664006,21.47,76698.53,59.9,-0.19029,0.0002,17.61093]
[1779470664012,21.47,76698.53,59.9,-0.19029,0.0002,17.61093]
[1779470664261,21.47,76697.61,59.9,-0.19047,0.0002,17.62083]
[1779470664855,21.47,76697.61,59.9,-0.19047,0.0002,17.62083]
[1779470665268,21.47,76695.29,59.9,-0.19092,0.0002,17.6461]
[1779470665803,21.47,76695.29,59.9,-0.19092,0.0002,17.6461]
[1779470670790,21.47,76698.58,59.9,-0.19027,0.0002,17.6098]
[1779470671456,21.47,76698.58,59.9,-0.19027,0.0002,17.6098]
[1779470671485,21.47,76698.58,59.9,-0.19027,0.0002,17.6098]
[1779470671600,21.47,76698.45,59.9,-0.19026,0.0002,17.60702]
[1779470671916,21.47,76698.45,59.9,-0.19026,0.0002,17.60702]
[1779470672443,21.47,76698.45,59.9,-0.19026,0.0002,17.60702]
[1779470673032,21.47,76704.65,59.9,-0.18906,0.00019,17.53983]
[1779470673112,21.47,76704.65,59.9,-0.18906,0.00019,17.53983]
[1779470673324,21.47,76708.98,59.9,-0.18822,0.00019,17.49271]
[1779470674467,21.47,76708.98,59.9,-0.18822,0.00019,17.49271]
[1779470676045,21.47,76707.41,59.9,-0.18852,0.00019,17.50994]
[1779470681282,21.47,76708.73,59.9,-0.18827,0.00019,17.49582]
[1779470681283,21.47,76708.73,59.9,-0.18827,0.00019,17.49582]
[1779470681293,21.47,76708.73,59.9,-0.18827,0.00019,17.49582]
[1779470681384,21.47,76708.97,59.9,-0.18823,0.00019,17.49327]
[1779470682317,21.47,76708.97,59.9,-0.18823,0.00019,17.49327]
[1779470682390,21.47,76710.29,59.9,-0.18798,0.00019,17.47925]
[1779470686274,21.47,76711.39,59.9,-0.18777,0.00019,17.46756]
[1779470686372,21.47,76711.39,59.9,-0.18777,0.00019,17.46756]
[1779470686711,21.47,76711.39,59.9,-0.18777,0.00019,17.46756]
[1779470686715,21.47,76711.39,59.9,-0.18777,0.00019,17.46756]
[1779470687712,21.47,76711.4,59.9,-0.18777,0.00019,17.46766]
[1779470687735,21.47,76711.4,59.9,-0.18777,0.00019,17.46766]
[1779470688955,21.47,76713.74,59.9,-0.18732,0.00019,17.44229]
[1779470690470,21.47,76713.66,59.9,-0.18734,0.00019,17.4433]
[1779470690472,21.47,76713.66,59.9,-0.18734,0.00019,17.4433]
[1779470690513,21.47,76713.66,59.9,-0.18734,0.00019,17.4433]
[1779470690696,21.47,76713.66,59.9,-0.18734,0.00019,17.4433]
[1779470691729,21.47,76713.47,59.9,-0.18739,0.00019,17.44593]
[1779470692726,21.47,76713.5,59.9,-0.18738,0.00019,17.44561]
[1779470692787,21.47,76713.5,59.9,-0.18738,0.00019,17.44575]
[1779470693004,21.47,76713.5,59.9,-0.18738,0.00019,17.44575]
[1779470694115,21.47,76715.09,59.9,-0.18708,0.00019,17.42856]
[1779470695797,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470695799,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470696277,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470696283,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470696573,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470696628,21.47,76718.53,59.9,-0.18642,0.00019,17.39137]
[1779470696730,21.47,76721.69,59.9,-0.18582,0.00019,17.35716]
[1779470696830,21.47,76721.69,59.9,-0.18582,0.00019,17.35716]
[1779470697496,21.47,76723.02,59.9,-0.18556,0.00019,17.34265]
[1779470699899,21.47,76724.44,59.9,-0.18528,0.00019,17.32677]
[1779470700561,21.47,76724.44,59.9,-0.18528,0.00019,17.32677]
[1779470700612,21.47,76724.44,59.9,-0.18528,0.00019,17.32677]
[1779470700643,21.47,76724.44,59.9,-0.18528,0.00019,17.32677]
[1779470700767,21.47,76736.36,59.9,-0.183,0.00019,17.19636]
[1779470700889,21.47,76736.36,59.9,-0.183,0.00019,17.19636]
[1779470701328,21.47,76736.36,59.9,-0.183,0.00019,17.19636]
[1779470701401,21.47,76736.36,59.9,-0.183,0.00019,17.19636]
[1779470701681,21.47,76747.16,59.9,-0.18095,0.00019,17.07827]
[1779470701986,21.47,76747.16,59.9,-0.18095,0.00019,17.07827]
[1779470702517,21.47,76747.16,59.9,-0.18095,0.00019,17.07827]
[1779470702545,21.47,76747.16,59.9,-0.18095,0.00019,17.07827]
[1779470702586,21.47,76748.4,59.9,-0.18072,0.00019,17.06457]
[1779470703378,21.47,76748.4,59.9,-0.18072,0.00019,17.06457]
[1779470704615,21.47,76748.84,59.9,-0.18063,0.00019,17.05951]
[1779470710249,21.47,76748.16,59.9,-0.18074,0.00019,17.06569]
[1779470710500,21.47,76748.16,59.9,-0.18074,0.00019,17.06569]
[1779470711280,21.47,76748.27,59.9,-0.18071,0.00019,17.06407]
[1779470711394,21.47,76748.27,59.9,-0.18071,0.00019,17.06407]
[1779470715890,21.47,76747.65,59.9,-0.18081,0.00019,17.07009]
[1779470716092,21.47,76747.65,59.9,-0.18081,0.00019,17.07009]
[1779470716096,21.47,76747.65,59.9,-0.18081,0.00019,17.07009]
[1779470716629,21.47,76743.35,59.9,-0.18162,0.00019,17.11701]
[1779470717340,21.47,76743.35,59.9,-0.18162,0.00019,17.11701]
[1779470717346,21.47,76743.35,59.9,-0.18162,0.00019,17.11701]
[1779470717953,21.47,76740.14,59.9,-0.18224,0.00019,17.15225]
[1779470718004,21.47,76740.14,59.9,-0.18224,0.00019,17.15225]
[1779470718495,21.47,76740.14,59.9,-0.18224,0.00019,17.15225]
[1779470718699,21.47,76740.14,59.9,-0.18224,0.00019,17.15225]
[1779470718940,21.47,76741.22,59.9,-0.18203,0.00019,17.14045]
[1779470719650,21.47,76744.44,59.9,-0.18142,0.00019,17.10519]
[1779470721060,21.47,76746.59,59.9,-0.18102,0.00019,17.08194]
[1779470721788,21.47,76746.59,59.9,-0.18102,0.00019,17.08194]
[1779470721790,21.47,76746.59,59.9,-0.18102,0.00019,17.08194]
[1779470721794,21.47,76746.59,59.9,-0.18102,0.00019,17.08194]
[1779470721664,21.47,76746.58,59.9,-0.18103,0.00019,17.0824]
[1779470722671,21.47,76745.73,59.9,-0.18119,0.00019,17.09217]
[1779470722810,21.47,76745.73,59.9,-0.18119,0.00019,17.09217]
[1779470723187,21.47,76745.73,59.9,-0.18119,0.00019,17.09217]
[1779470723252,21.47,76745.73,59.9,-0.18119,0.00019,17.09217]
[1779470723264,21.47,76745.73,59.9,-0.18119,0.00019,17.09217]
[1779470723678,21.47,76744.77,59.9,-0.18138,0.00019,17.10275]
[1779470723809,21.47,76744.77,59.9,-0.18138,0.00019,17.10275]
[1779470725513,21.47,76744.73,59.9,-0.18139,0.00019,17.10318]
[1779470725692,21.47,76744.61,59.9,-0.18141,0.00019,17.1046]
[1779470727851,21.47,76744.61,59.9,-0.18141,0.00019,17.1046]
[1779470727974,21.47,76744.61,59.9,-0.18141,0.00019,17.1046]
[1779470728793,21.47,76744.61,59.9,-0.18141,0.00019,17.1046]
[1779470728712,21.47,76741.0,59.9,-0.18211,0.00019,17.14486]
[1779470730110,21.47,76738.28,59.9,-0.18262,0.00019,17.17462]
[1779470731280,21.47,76739.59,59.9,-0.18237,0.00019,17.16024]
[1779470731397,21.47,76739.59,59.9,-0.18237,0.00019,17.16024]
[1779470731424,21.47,76739.59,59.9,-0.18237,0.00019,17.16024]
[1779470731834,21.47,76741.02,59.9,-0.18207,0.00019,17.14044]
[1779470732201,21.47,76741.02,59.9,-0.18207,0.00019,17.14044]
[1779470732206,21.47,76741.02,59.9,-0.18207,0.00019,17.14044]
[1779470732222,21.47,76741.02,59.9,-0.18207,0.00019,17.14044]
[1779470732266,21.47,76741.02,59.9,-0.18207,0.00019,17.14044]
[1779470735007,21.47,76749.81,59.9,-0.18041,0.00019,17.04437]
[1779470735020,21.47,76749.81,59.9,-0.18041,0.00019,17.04437]
[1779470735384,21.47,76749.81,59.9,-0.18041,0.00019,17.04437]
[1779470735762,21.47,76750.05,59.9,-0.18036,0.00019,17.04158]
[1779470736568,21.47,76750.05,59.9,-0.18036,0.00019,17.04158]
[1779470736588,21.47,76750.05,59.9,-0.18036,0.00019,17.04158]
[1779470737881,21.47,76750.9,59.9,-0.1802,0.00019,17.03195]
[1779470738757,21.47,76750.9,59.9,-0.1802,0.00019,17.03195]
[1779470738950,21.47,76751.11,59.9,-0.18015,0.00019,17.0295]
[1779470738974,21.47,76751.11,59.9,-0.18015,0.00019,17.0295]
[1779470739335,21.47,76751.11,59.9,-0.18015,0.00019,17.0295]
[1779470745214,21.47,76753.86,59.9,-0.17962,0.00019,16.99859]
[1779470746851,21.47,76758.3,59.9,-0.17879,0.00019,16.94976]
[1779470747385,21.47,76761.04,59.9,-0.17827,0.00019,16.91962]
[1779470748503,21.47,76761.04,59.9,-0.17827,0.00019,16.91962]
[1779470748604,21.47,76761.55,59.9,-0.17818,0.00019,16.91431]
[1779470753890,21.47,76761.19,59.9,-0.17825,0.00019,16.9182]
[1779470758113,21.47,76761.53,59.9,-0.17818,0.00019,16.91443]
[1779470758834,21.47,76761.53,59.9,-0.17818,0.00019,16.91443]
[1779470761541,21.47,76765.24,59.9,-0.1775,0.00019,16.87399]
[1779470761642,21.47,76764.97,59.9,-0.17755,0.00019,16.87699]
[1779470761935,21.47,76764.97,59.9,-0.17755,0.00019,16.87699]
[1779470761946,21.47,76765.29,59.9,-0.17749,0.00019,16.87382]
[1779470764435,21.47,76766.95,59.9,-0.17718,0.00019,16.85563]
[1779470764499,21.47,76766.95,59.9,-0.17718,0.00019,16.85563]
[1779470766992,21.47,76768.18,59.9,-0.17696,0.00019,16.84231]
[1779470767310,21.47,76767.65,59.9,-0.17706,0.00019,16.84822]
[1779470769330,21.47,76767.65,59.9,-0.17706,0.00019,16.84822]
[1779470769410,21.47,76768.01,59.9,-0.177,0.00019,16.84504]
[1779470775041,21.47,76768.5,59.9,-0.17692,0.00019,16.84011]
[1779470780076,21.47,76756.64,59.9,-0.17914,0.00019,16.97056]
[1779470781401,21.47,76756.64,59.9,-0.17914,0.00019,16.97056]
[1779470787517,21.47,76757.95,59.9,-0.17889,0.00019,16.95551]
[1779470787848,21.47,76757.95,59.9,-0.17889,0.00019,16.95551]
[1779470788903,21.47,76764.31,59.9,-0.17769,0.00019,16.88559]
[1779470788932,21.47,76764.31,59.9,-0.17769,0.00019,16.88559]
[1779470788955,21.47,76764.31,59.9,-0.17769,0.00019,16.88559]
[1779470794175,21.47,76768.15,59.9,-0.17695,0.00019,16.83941]
[1779470796691,21.47,76768.4,59.9,-0.1769,0.00019,16.83668]
[1779470802231,21.47,76758.74,59.9,-0.1787,0.00019,16.94224]
[1779470807266,21.47,76756.65,59.9,-0.17908,0.00019,16.96453]
[1779470808974,21.47,76757.0,59.9,-0.17901,0.00019,16.96054]
[1779470815321,21.47,76759.29,59.9,-0.17857,0.00019,16.93461]
[1779470820357,21.47,76759.44,59.9,-0.17853,0.00019,16.93246]
[1779470825393,21.47,76760.36,59.9,-0.17835,0.00019,16.92185]
[1779470831435,21.47,76759.71,59.9,-0.17846,0.00019,16.92841]
[1779470836470,21.47,76761.19,59.9,-0.17818,0.00019,16.91159]
[1779470841505,21.47,76761.88,59.9,-0.17804,0.00019,16.90359]
[1779470846540,21.47,76762.03,59.9,-0.178,0.00019,16.9015]
[1779470851575,21.47,76762.02,59.9,-0.17797,0.00019,16.89704]
[1779470856610,21.46,76761.89,59.9,-0.17798,0.00019,16.89803]
[1779470861645,21.46,76762.12,59.9,-0.17793,0.00019,16.89506]
[1779470866680,21.46,76762.13,59.9,-0.17792,0.00019,16.89451]
[1779470871719,21.46,76764.78,59.9,-0.17742,0.00019,16.865]
[1779470876754,21.46,76763.68,59.9,-0.17763,0.00019,16.87694]
[1779470880609,21.46,76769.36,59.9,-0.17656,0.00019,16.81439]
[1779470880682,21.46,76769.36,59.9,-0.17656,0.00019,16.81439]
[1779470882460,21.46,76772.33,59.9,-0.17602,0.00019,16.78207]
[1779470882483,21.46,76772.33,59.9,-0.17602,0.00019,16.78207]
[1779470886602,21.46,76772.66,59.9,-0.17596,0.00019,16.77886]
[1779470886626,21.46,76772.66,59.9,-0.17596,0.00019,16.77886]
[1779470887130,21.46,76773.22,59.9,-0.17586,0.00019,16.77281]
[1779470887535,21.46,76773.22,59.9,-0.17586,0.00019,16.77281]
[1779470887622,21.46,76773.22,59.9,-0.17586,0.00019,16.77281]
[1779470887937,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888014,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888056,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888107,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888127,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888183,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888418,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888554,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888691,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888933,21.46,76778.49,59.9,-0.17488,0.00019,16.71475]
[1779470888865,21.46,76806.52,59.9,-0.16975,0.00018,16.40577]
[1779470889564,21.46,76806.52,59.9,-0.16975,0.00018,16.40577]
[1779470889702,21.46,76806.52,59.9,-0.16975,0.00018,16.40577]
[1779470889769,21.46,76806.52,59.9,-0.16975,0.00018,16.40577]
[1779470889856,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890018,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890020,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890102,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890444,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890672,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890716,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890737,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890924,21.46,76829.57,59.9,-0.16559,0.00018,16.15077]
[1779470890979,21.46,76846.91,59.9,-0.16251,0.00018,15.9587]
[1779470891023,21.46,76846.91,59.9,-0.16251,0.00018,15.9587]
[1779470891364,21.46,76846.91,59.9,-0.16251,0.00018,15.9587]
[1779470891606,21.46,76846.91,59.9,-0.16251,0.00018,15.9587]
[1779470891689,21.46,76846.91,59.9,-0.16251,0.00018,15.9587]
[1779470891878,21.46,76853.02,59.9,-0.16143,0.00018,15.89108]
[1779470892230,21.46,76853.02,59.9,-0.16143,0.00018,15.89108]
[1779470892349,21.46,76853.02,59.9,-0.16143,0.00018,15.89108]
[1779470892430,21.46,76853.02,59.9,-0.16143,0.00018,15.89108]
[1779470892885,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893117,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893500,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893574,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893602,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893961,21.46,76854.11,59.9,-0.16124,0.00018,15.87901]
[1779470893896,21.46,76877.4,59.9,-0.15718,0.00017,15.62088]
[1779470894013,21.46,76877.4,59.9,-0.15718,0.00017,15.62088]
[1779470894230,21.46,76877.4,59.9,-0.15718,0.00017,15.62088]
[1779470894742,21.46,76877.4,59.9,-0.15718,0.00017,15.62088]
[1779470894904,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895313,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895503,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895603,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895632,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895642,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895677,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895785,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470895906,21.46,76897.88,59.9,-0.15367,0.00017,15.3938]
[1779470896033,21.46,76891.73,59.9,-0.15472,0.00017,15.46188]
[1779470896345,21.46,76891.73,59.9,-0.15472,0.00017,15.46188]
[1779470896360,21.46,76891.73,59.9,-0.15472,0.00017,15.46188]
[1779470896811,21.46,76891.73,59.9,-0.15472,0.00017,15.46188]
[1779470896993,21.46,76891.73,59.9,-0.15472,0.00017,15.46188]
[1779470896962,21.46,76910.48,59.9,-0.15154,0.00017,15.25465]
[1779470897078,21.46,76910.48,59.9,-0.15154,0.00017,15.25465]
[1779470897888,21.46,76910.48,59.9,-0.15154,0.00017,15.25465]
[1779470897927,21.46,76931.37,59.9,-0.14805,0.00017,15.02344]
[1779470898641,21.46,76931.37,59.9,-0.14805,0.00017,15.02344]
[1779470899188,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470899510,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470899610,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470899695,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470899723,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470900064,21.46,76932.5,59.9,-0.14787,0.00017,15.01111]
[1779470900261,21.46,76924.18,59.9,-0.14926,0.00017,15.1041]
[1779470900639,21.46,76924.18,59.9,-0.14926,0.00017,15.1041]
[1779470900819,21.46,76924.18,59.9,-0.14926,0.00017,15.1041]
[1779470900878,21.46,76924.18,59.9,-0.14926,0.00017,15.1041]
[1779470900890,21.46,76924.18,59.9,-0.14926,0.00017,15.1041]
[1779470900983,21.46,76906.22,59.9,-0.15228,0.00017,15.30281]
[1779470901778,21.46,76906.22,59.9,-0.15228,0.00017,15.30281]
[1779470901779,21.46,76906.22,59.9,-0.15228,0.00017,15.30281]
[1779470902273,21.46,76904.05,59.9,-0.15265,0.00017,15.32727]
[1779470903234,21.46,76911.78,59.9,-0.15135,0.00017,15.24179]
[1779470904662,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904764,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904778,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904875,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904901,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904961,21.46,76920.92,59.9,-0.14982,0.00017,15.14084]
[1779470904989,21.46,76927.95,59.9,-0.14865,0.00017,15.0631]
[1779470905229,21.46,76927.95,59.9,-0.14865,0.00017,15.0631]
[1779470905346,21.46,76927.95,59.9,-0.14865,0.00017,15.0631]
[1779470905575,21.46,76927.95,59.9,-0.14865,0.00017,15.0631]
[1779470905996,21.46,76935.02,59.9,-0.14748,0.00017,14.98488]
[1779470906376,21.46,76935.02,59.9,-0.14748,0.00017,14.98488]
[1779470906657,21.46,76935.02,59.9,-0.14748,0.00017,14.98488]
[1779470906942,21.46,76935.02,59.9,-0.14748,0.00017,14.98488]
[1779470907780,21.46,76936.98,59.9,-0.14715,0.00016,14.96297]
[1779470907819,21.46,76936.98,59.9,-0.14715,0.00016,14.96297]
[1779470908072,21.46,76936.98,59.9,-0.14715,0.00016,14.96297]
[1779470908927,21.46,76934.26,59.9,-0.1476,0.00017,14.99303]
[1779470909044,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470909138,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470909541,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470909603,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470909655,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470909848,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470910053,21.46,76930.72,59.9,-0.14818,0.00017,15.03169]
[1779470910056,21.46,76926.15,59.9,-0.14894,0.00017,15.08231]
[1779470910600,21.46,76926.15,59.9,-0.14894,0.00017,15.08231]
[1779470910611,21.46,76926.15,59.9,-0.14894,0.00017,15.08231]
[1779470911054,21.46,76907.88,59.9,-0.15197,0.00017,15.28066]
[1779470911340,21.46,76907.88,59.9,-0.15197,0.00017,15.28066]
[1779470911568,21.46,76907.88,59.9,-0.15197,0.00017,15.28066]
[1779470911710,21.46,76907.88,59.9,-0.15197,0.00017,15.28066]
[1779470911883,21.46,76907.88,59.9,-0.15197,0.00017,15.28066]
[1779470912771,21.46,76903.83,59.9,-0.15266,0.00017,15.32559]
[1779470912779,21.46,76903.83,59.9,-0.15266,0.00017,15.32559]
[1779470913802,21.46,76900.07,59.9,-0.15329,0.00017,15.36725]
[1779470914124,21.46,76900.07,59.9,-0.15329,0.00017,15.36725]
[1779470914178,21.46,76900.07,59.9,-0.15329,0.00017,15.36725]
[1779470914205,21.46,76900.07,59.9,-0.15329,0.00017,15.36725]
[1779470915742,21.46,76893.78,59.9,-0.15436,0.00017,15.43676]
[1779470916999,21.46,76900.08,59.9,-0.15329,0.00017,15.36701]
[1779470917753,21.46,76901.49,59.9,-0.15305,0.00017,15.35141]
[1779470918750,21.46,76896.48,59.9,-0.1539,0.00017,15.40687]
[1779470919035,21.46,76896.48,59.9,-0.1539,0.00017,15.40687]
[1779470919312,21.46,76894.49,59.9,-0.15424,0.00017,15.42875]
[1779470919666,21.46,76894.49,59.9,-0.15424,0.00017,15.42875]
[1779470919694,21.46,76894.49,59.9,-0.15424,0.00017,15.42875]
[1779470920719,21.46,76897.67,59.9,-0.1537,0.00017,15.39355]
[1779470920767,21.46,76897.67,59.9,-0.1537,0.00017,15.39355]
[1779470921920,21.46,76901.18,59.9,-0.1531,0.00017,15.35465]
[1779470923309,21.46,76896.55,59.9,-0.15389,0.00017,15.40587]
[1779470924784,21.46,76897.02,59.9,-0.15381,0.00017,15.40061]
[1779470926514,21.46,76897.32,59.9,-0.15375,0.00017,15.39716]
[1779470926838,21.46,76897.32,59.9,-0.15375,0.00017,15.39716]
[1779470926883,21.46,76895.78,59.9,-0.15401,0.00017,15.41415]
[1779470927800,21.46,76895.78,59.9,-0.15401,0.00017,15.41415]
[1779470928130,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470928440,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470928506,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470928872,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470928889,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470928901,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470929020,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470929030,21.46,76896.0,59.9,-0.15398,0.00017,15.41164]
[1779470929039,21.46,76899.23,59.9,-0.15342,0.00017,15.37551]
[1779470930815,21.46,76901.47,59.9,-0.15304,0.00017,15.35072]
[1779470931104,21.46,76905.3,59.9,-0.15237,0.00017,15.30704]
[1779470932332,21.46,76909.23,59.9,-0.15171,0.00017,15.26354]
[1779470932883,21.46,76916.37,59.9,-0.15051,0.00017,15.18436]
[1779470933828,21.46,76916.37,59.9,-0.15051,0.00017,15.18436]
[1779470933908,21.46,76918.54,59.9,-0.15014,0.00017,15.15989]
[1779470939804,21.45,76916.77,59.9,-0.15036,0.00017,15.1747]
[1779470941548,21.45,76907.56,59.9,-0.15191,0.00017,15.27645]
[1779470941732,21.45,76907.56,59.9,-0.15191,0.00017,15.27645]
[1779470941745,21.45,76907.56,59.9,-0.15191,0.00017,15.27645]
[1779470941847,21.45,76906.83,59.9,-0.15203,0.00017,15.28433]
[1779470942498,21.45,76906.83,59.9,-0.15203,0.00017,15.28433]
[1779470942520,21.45,76906.83,59.9,-0.15203,0.00017,15.28433]
[1779470942677,21.45,76906.83,59.9,-0.15203,0.00017,15.28433]
[1779470943514,21.45,76902.54,59.9,-0.15276,0.00017,15.33191]
[1779470943622,21.45,76902.54,59.9,-0.15276,0.00017,15.33191]
[1779470943648,21.45,76890.88,59.9,-0.15474,0.00017,15.46105]
[1779470946323,21.45,76881.07,59.9,-0.15641,0.00017,15.56904]
[1779470948342,21.45,76878.03,59.9,-0.15693,0.00017,15.60241]
[1779470948697,21.45,76878.03,59.9,-0.15693,0.00017,15.60241]
[1779470951071,21.45,76874.47,59.9,-0.15753,0.00017,15.64111]
[1779470951088,21.45,76874.47,59.9,-0.15753,0.00017,15.64111]
[1779470955734,21.45,76871.18,59.9,-0.15807,0.00017,15.67515]
[1779470957221,21.45,76868.09,59.9,-0.15859,0.00017,15.70839]
[1779470957542,21.45,76866.52,59.9,-0.15885,0.00017,15.72524]
[1779470959856,21.44,76867.1,59.9,-0.15874,0.00017,15.7184]
[1779470959953,21.44,76869.18,59.9,-0.15838,0.00017,15.69535]
[1779470963338,21.44,76867.94,59.9,-0.1586,0.00017,15.7092]
[1779470963988,21.44,76867.94,59.9,-0.1586,0.00017,15.7092]
[1779470963998,21.44,76869.58,59.9,-0.15831,0.00017,15.69097]
[1779470964307,21.44,76869.58,59.9,-0.15831,0.00017,15.69097]
[1779470965053,21.44,76869.58,59.9,-0.15831,0.00017,15.69097]
[1779470966042,21.44,76870.31,59.9,-0.15818,0.00017,15.6827]
[1779470966143,21.44,76871.27,59.9,-0.15802,0.00017,15.67189]
[1779470966667,21.44,76871.27,59.9,-0.15802,0.00017,15.67189]
[1779470966899,21.44,76871.27,59.9,-0.15802,0.00017,15.67189]
[1779470966950,21.44,76871.27,59.9,-0.15802,0.00017,15.67189]
[1779470966993,21.44,76871.27,59.9,-0.15802,0.00017,15.67189]
[1779470967542,21.44,76870.94,59.9,-0.15806,0.00017,15.67503]
[1779470968304,21.44,76880.03,59.9,-0.15649,0.00017,15.5743]
[1779470968598,21.44,76880.03,59.9,-0.15649,0.00017,15.5743]
[1779470968852,21.44,76880.03,59.9,-0.15649,0.00017,15.5743]
[1779470969895,21.44,76884.06,59.9,-0.1558,0.00017,15.52927]
[1779470969925,21.44,76884.06,59.9,-0.1558,0.00017,15.52927]
[1779470970668,21.44,76889.38,59.9,-0.15488,0.00017,15.46999]
[1779470973817,21.44,76901.72,59.9,-0.15274,0.00017,15.32862]
[1779470974130,21.44,76901.72,59.9,-0.15274,0.00017,15.32862]
[1779470975562,21.44,76905.09,59.9,-0.15217,0.00017,15.29123]
[1779470975568,21.44,76905.09,59.9,-0.15217,0.00017,15.29123]
[1779470976370,21.44,76910.34,59.9,-0.15128,0.00017,15.2331]
[1779470977062,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977312,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977865,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977865,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977880,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977937,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470977988,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470978160,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470978167,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470978176,21.44,76921.58,59.9,-0.1494,0.00017,15.10863]
[1779470978156,21.44,76935.97,59.9,-0.14701,0.00017,14.94936]
[1779470978303,21.44,76935.97,59.9,-0.14701,0.00017,14.94936]
[1779470978406,21.44,76935.97,59.9,-0.14701,0.00017,14.94936]
[1779470978621,21.44,76935.97,59.9,-0.14701,0.00017,14.94936]
[1779470979109,21.44,76956.9,59.9,-0.14358,0.00016,14.71811]
[1779470979346,21.44,76956.9,59.9,-0.14358,0.00016,14.71811]
[1779470979735,21.44,76956.9,59.9,-0.14358,0.00016,14.71811]
[1779470979748,21.44,76956.9,59.9,-0.14358,0.00016,14.71811]
[1779470979766,21.44,76956.9,59.9,-0.14358,0.00016,14.71811]
[1779470980034,21.44,76966.44,59.9,-0.14204,0.00016,14.61275]
[1779470980316,21.44,76966.44,59.9,-0.14204,0.00016,14.61275]
[1779470980716,21.44,76966.44,59.9,-0.14204,0.00016,14.61275]
[1779470980970,21.44,76966.44,59.9,-0.14204,0.00016,14.61275]
[1779470981115,21.44,76966.44,59.9,-0.14204,0.00016,14.61275]
[1779470981218,21.44,76968.41,59.9,-0.14172,0.00016,14.59075]
[1779470981322,21.44,76968.41,59.9,-0.14172,0.00016,14.59075]
[1779470982028,21.44,76972.38,59.9,-0.14112,0.00016,14.54938]
[1779470982584,21.44,76972.38,59.9,-0.14112,0.00016,14.54938]
[1779470982988,21.44,76972.38,59.9,-0.14112,0.00016,14.54938]
[1779470983012,21.44,76972.38,59.9,-0.14112,0.00016,14.54938]
[1779470983081,21.44,76972.38,59.9,-0.14112,0.00016,14.54938]
[1779470983123,21.44,76968.79,59.9,-0.14169,0.00016,14.58899]
[1779470983397,21.44,76968.79,59.9,-0.14169,0.00016,14.58899]
[1779470983581,21.44,76968.79,59.9,-0.14169,0.00016,14.58899]
[1779470983804,21.44,76968.79,59.9,-0.14169,0.00016,14.58899]
[1779470984055,21.44,76968.79,59.9,-0.14169,0.00016,14.58899]
[1779470984890,21.44,76978.43,59.9,-0.14015,0.00016,14.48247]
[1779470984958,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470985246,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470985338,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470985857,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470985910,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470986018,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470986209,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470986210,21.44,76990.61,59.9,-0.1382,0.00016,14.34778]
[1779470986079,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986358,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986378,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986452,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986867,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986906,21.44,76984.19,59.9,-0.13922,0.00016,14.41821]
[1779470986956,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470987629,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470987752,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470988124,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470988191,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470988212,21.44,76980.63,59.9,-0.13978,0.00016,14.45745]
[1779470987951,21.44,76959.13,59.9,-0.14319,0.00016,14.69093]
[1779470988267,21.44,76959.13,59.9,-0.14319,0.00016,14.69093]
[1779470988431,21.44,76959.13,59.9,-0.14319,0.00016,14.69093]
[1779470989307,21.44,76952.57,59.9,-0.14431,0.00016,14.76722]
[1779470989328,21.44,76952.57,59.9,-0.14431,0.00016,14.76722]
[1779470991016,21.44,76955.86,59.9,-0.14378,0.00016,14.73132]
[1779470991523,21.44,76960.46,59.9,-0.14302,0.00016,14.67997]
[1779470991923,21.44,76960.46,59.9,-0.14302,0.00016,14.67997]
[1779470992137,21.44,76971.45,59.9,-0.14125,0.00016,14.55866]
[1779470992949,21.44,76982.5,59.9,-0.13949,0.00016,14.43744]
[1779470993514,21.44,76982.5,59.9,-0.13949,0.00016,14.43744]
[1779470993523,21.44,76982.5,59.9,-0.13949,0.00016,14.43744]
[1779470994143,21.44,76982.5,59.9,-0.13949,0.00016,14.43744]
[1779470994186,21.44,76982.5,59.9,-0.13949,0.00016,14.43744]
[1779470994180,21.44,76981.61,59.9,-0.13964,0.00016,14.44735]
[1779470995195,21.44,76981.61,59.9,-0.13964,0.00016,14.44735]
[1779470995256,21.44,76982.66,59.9,-0.13946,0.00016,14.43542]
[1779470995433,21.44,76982.66,59.9,-0.13946,0.00016,14.43542]
[1779470997527,21.44,76982.56,59.9,-0.13947,0.00016,14.43578]
[1779470997724,21.44,76982.7,59.9,-0.13944,0.00016,14.43389]
[1779470998303,21.44,76982.7,59.9,-0.13944,0.00016,14.43389]
[1779470998933,21.44,76982.7,59.9,-0.13944,0.00016,14.43389]
[1779470999216,21.44,76982.7,59.9,-0.13944,0.00016,14.43389]
[1779470999738,21.44,76982.63,59.9,-0.13944,0.00016,14.43402]
[1779471000297,21.44,76982.63,59.9,-0.13944,0.00016,14.43402]
[1779471000442,21.44,76982.63,59.9,-0.13944,0.00016,14.43402]
[1779471001338,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471001588,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471001690,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471001783,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471001788,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471001898,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471002052,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471002120,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471002180,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471002223,21.44,76986.9,59.9,-0.13877,0.00016,14.38696]
[1779471002859,21.44,76992.98,59.9,-0.13779,0.00016,14.31937]
[1779471002943,21.44,76992.98,59.9,-0.13779,0.00016,14.31937]
[1779471002982,21.44,76992.98,59.9,-0.13779,0.00016,14.31937]
[1779471003015,21.44,77007.43,59.9,-0.13552,0.00016,14.16023]
[1779471004308,21.44,77005.59,59.9,-0.13581,0.00016,14.18042]
[1779471004974,21.44,77005.59,59.9,-0.13581,0.00016,14.18042]
[1779471005084,21.44,77005.59,59.9,-0.13581,0.00016,14.18042]
[1779471005257,21.44,77005.59,59.9,-0.13581,0.00016,14.18042]
[1779471005284,21.44,77005.59,59.9,-0.13581,0.00016,14.18042]
[1779471005457,21.44,77003.05,59.9,-0.13621,0.00016,14.20828]
[1779471005762,21.44,77003.05,59.9,-0.13621,0.00016,14.20828]
[1779471006279,21.44,77000.19,59.9,-0.13666,0.00016,14.23974]
[1779471006435,21.44,77000.19,59.9,-0.13666,0.00016,14.23974]
[1779471006809,21.44,77000.19,59.9,-0.13666,0.00016,14.23974]
[1779471007991,21.44,76996.47,59.9,-0.13724,0.00016,14.28061]
[1779471008078,21.44,76989.86,59.9,-0.13828,0.00016,14.35327]
[1779471009752,21.44,76987.33,59.9,-0.13869,0.00016,14.38136]
[1779471009825,21.44,76992.5,59.9,-0.13787,0.00016,14.32459]
[1779471011004,21.44,76992.5,59.9,-0.13787,0.00016,14.32459]
[1779471012901,21.44,76994.14,59.9,-0.13761,0.00016,14.30625]
[1779471014019,21.44,76996.33,59.9,-0.13726,0.00016,14.28198]
[1779471016268,21.44,76997.99,59.9,-0.13699,0.00016,14.26347]
[1779471016938,21.44,76995.98,59.9,-0.13731,0.00016,14.28549]
[1779471017018,21.44,76995.98,59.9,-0.13731,0.00016,14.28549]
[1779471018691,21.44,76991.84,59.9,-0.13796,0.00016,14.33075]
[1779471019018,21.44,76991.84,59.9,-0.13796,0.00016,14.33075]
[1779471019110,21.44,76989.62,59.9,-0.13831,0.00016,14.355]
[1779471021965,21.44,76988.9,59.9,-0.13845,0.00016,14.36528]
[1779471022780,21.44,76984.27,59.9,-0.13921,0.00016,14.41801]
[1779471022797,21.44,76984.27,59.9,-0.13921,0.00016,14.41801]
[1779471022925,21.45,76974.88,59.9,-0.14073,0.00016,14.52246]
[1779471024714,21.45,76974.91,59.9,-0.14076,0.00016,14.52473]
[1779471024722,21.45,76974.91,59.9,-0.14076,0.00016,14.52473]
[1779471024872,21.45,76974.91,59.9,-0.14076,0.00016,14.52473]
[1779471026322,21.45,76964.68,59.9,-0.14244,0.00016,14.64024]
[1779471026599,21.45,76964.68,59.9,-0.14244,0.00016,14.64024]
[1779471027786,21.45,76962.77,59.9,-0.14275,0.00016,14.6614]
[1779471027796,21.45,76962.77,59.9,-0.14275,0.00016,14.6614]
[1779471027906,21.45,76962.77,59.9,-0.14275,0.00016,14.6614]
[1779471027952,21.45,76962.77,59.9,-0.14275,0.00016,14.6614]
[1779471029359,21.45,76951.92,59.9,-0.14451,0.00016,14.78122]
[1779471030026,21.45,76951.92,59.9,-0.14451,0.00016,14.78122]
[1779471032385,21.45,76943.45,59.9,-0.14586,0.00016,14.87029]
[1779471036274,21.45,76945.59,59.9,-0.1455,0.00016,14.84589]
[1779471036410,21.45,76943.59,59.9,-0.14582,0.00016,14.8678]
[1779471037364,21.45,76942.79,59.9,-0.14595,0.00016,14.87642]
[1779471038994,21.45,76942.42,59.9,-0.14601,0.00016,14.88028]
[1779471039031,21.45,76942.42,59.9,-0.14601,0.00016,14.88028]
[1779471039037,21.45,76942.42,59.9,-0.14601,0.00016,14.88028]
[1779471039992,21.45,76944.91,59.9,-0.1456,0.00016,14.85252]
[1779471040019,21.45,76944.91,59.9,-0.1456,0.00016,14.85252]
[1779471040917,21.45,76949.33,59.9,-0.14487,0.00016,14.80348]
[1779471041059,21.45,76948.19,59.9,-0.14506,0.00016,14.81595]
[1779471042405,21.45,76948.23,59.9,-0.14505,0.00016,14.81578]
[1779471043073,21.45,76948.72,59.9,-0.14497,0.00016,14.81023]
[1779471044560,21.45,76948.82,59.9,-0.14495,0.00016,14.80899]
[1779471045276,21.45,76948.82,59.9,-0.14495,0.00016,14.80899]
[1779471045281,21.45,76948.82,59.9,-0.14495,0.00016,14.80899]
[1779471046220,21.45,76949.06,59.9,-0.14491,0.00016,14.80621]
[1779471047101,21.45,76935.3,59.9,-0.14717,0.00017,14.95807]
[1779471052136,21.45,76932.63,59.9,-0.14759,0.00017,14.98589]
[1779471054402,21.45,76932.04,59.9,-0.14767,0.00017,14.99174]
[1779471058692,21.44,76931.62,59.9,-0.14772,0.00017,14.99509]
[1779471058778,21.44,76931.62,59.9,-0.14772,0.00017,14.99509]
[1779471059185,21.44,76920.72,59.9,-0.14953,0.00017,15.1154]
[1779471059924,21.44,76920.72,59.9,-0.14953,0.00017,15.1154]
[1779471060259,21.44,76918.68,59.9,-0.14987,0.00017,15.13789]
[1779471061909,21.44,76918.66,59.9,-0.14987,0.00017,15.13759]
[1779471062206,21.44,76918.4,59.9,-0.1499,0.00017,15.13995]
[1779471067241,21.44,76916.95,59.9,-0.15014,0.00017,15.1553]
[1779471072276,21.44,76914.97,59.9,-0.15045,0.00017,15.17633]
[1779471077311,21.44,76917.88,59.9,-0.14995,0.00017,15.14307]
[1779471082346,21.44,76917.93,59.9,-0.14993,0.00017,15.14161]
[1779471087381,21.44,76916.42,59.9,-0.15017,0.00017,15.15735]
[1779471088729,21.44,76916.42,59.9,-0.15017,0.00017,15.15735]
[1779471088768,21.44,76916.42,59.9,-0.15017,0.00017,15.15735]
[1779471092310,21.44,76927.97,59.9,-0.1482,0.00017,15.02471]
[1779471092746,21.44,76927.97,59.9,-0.1482,0.00017,15.02471]
[1779471093180,21.44,76930.86,59.9,-0.14772,0.00017,14.99275]
[1779471093422,21.44,76930.86,59.9,-0.14772,0.00017,14.99275]
[1779471094137,21.44,76930.86,59.9,-0.14772,0.00017,14.99275]
[1779471096160,21.44,76937.54,59.9,-0.14662,0.00016,14.91891]
[1779471096161,21.44,76937.54,59.9,-0.14662,0.00016,14.91891]
[1779471098663,21.43,76932.35,59.9,-0.14746,0.00017,14.97556]
[1779471098674,21.43,76932.35,59.9,-0.14746,0.00017,14.97556]
[1779471098687,21.43,76932.35,59.9,-0.14746,0.00017,14.97556]
[1779471098870,21.43,76932.35,59.9,-0.14746,0.00017,14.97556]
[1779471102265,21.43,76920.71,59.9,-0.14938,0.00017,15.10283]
[1779471102301,21.43,76921.02,59.9,-0.14932,0.00017,15.09892]
[1779471102803,21.43,76921.02,59.9,-0.14932,0.00017,15.09892]
[1779471107095,21.43,76912.75,59.9,-0.15069,0.00017,15.18995]
[1779471107279,21.43,76912.75,59.9,-0.15069,0.00017,15.18995]
[1779471107307,21.43,76912.75,59.9,-0.15069,0.00017,15.18995]
[1779471107290,21.43,76913.29,59.9,-0.1506,0.00017,15.18354]
[1779471107412,21.43,76913.29,59.9,-0.1506,0.00017,15.18354]
[1779471107796,21.43,76913.29,59.9,-0.1506,0.00017,15.18354]
[1779471108164,21.43,76913.29,59.9,-0.1506,0.00017,15.18354]
[1779471108247,21.43,76897.53,59.9,-0.15326,0.00017,15.35814]
[1779471113188,21.43,76892.87,59.9,-0.15405,0.00017,15.40944]
[1779471113190,21.43,76892.87,59.9,-0.15405,0.00017,15.40944]
[1779471115155,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471115176,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471115186,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471115188,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471115194,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471115198,21.43,76890.5,59.9,-0.15445,0.00017,15.43541]
[1779471116805,21.43,76897.3,59.9,-0.15328,0.00017,15.35963]
[1779471117202,21.43,76897.3,59.9,-0.15328,0.00017,15.35963]
[1779471117964,21.43,76896.76,59.9,-0.15337,0.00017,15.36553]
[1779471122146,21.43,76887.08,59.9,-0.15502,0.00017,15.47231]
[1779471122241,21.43,76887.79,59.9,-0.15489,0.00017,15.464]
[1779471124183,21.43,76886.57,59.9,-0.1551,0.00017,15.47753]
[1779471124242,21.43,76886.57,59.9,-0.1551,0.00017,15.47753]
[1779471124524,21.43,76888.22,59.9,-0.1548,0.00017,15.45826]
[1779471124851,21.43,76888.22,59.9,-0.1548,0.00017,15.45826]
[1779471124886,21.43,76890.96,59.9,-0.15433,0.00017,15.42787]
[1779471125429,21.43,76890.96,59.9,-0.15433,0.00017,15.42787]
[1779471126207,21.43,76890.96,59.9,-0.15433,0.00017,15.42787]
[1779471126333,21.43,76890.96,59.9,-0.15433,0.00017,15.42787]
[1779471126363,21.42,76892.52,59.9,-0.15405,0.00017,15.40968]
[1779471126419,21.42,76892.52,59.9,-0.15405,0.00017,15.40968]
[1779471126463,21.42,76892.52,59.9,-0.15405,0.00017,15.40968]
[1779471127503,21.42,76895.42,59.9,-0.15355,0.00017,15.37713]
[1779471127998,21.42,76895.42,59.9,-0.15355,0.00017,15.37713]
[1779471128677,21.42,76906.89,59.9,-0.1516,0.00017,15.24959]
[1779471131602,21.42,76906.14,59.9,-0.15172,0.00017,15.25748]
[1779471136737,21.42,76899.89,59.9,-0.15276,0.00017,15.32531]
[1779471140073,21.42,76899.41,59.9,-0.15283,0.00017,15.33006]
[1779471140211,21.42,76899.41,59.9,-0.15283,0.00017,15.33006]
[1779471140370,21.42,76899.41,59.9,-0.15283,0.00017,15.33006]
[1779471140353,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140436,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140484,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140671,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140827,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140874,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471140892,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471141387,21.42,76899.68,59.9,-0.15278,0.00017,15.32651]
[1779471141212,21.42,76878.59,59.9,-0.15638,0.00017,15.56046]
[1779471142358,21.42,76868.38,59.9,-0.15815,0.00017,15.67379]
[1779471142962,21.42,76857.39,59.9,-0.16007,0.00018,15.79561]
[1779471146466,21.42,76856.14,59.9,-0.16027,0.00018,15.8087]
[1779471146579,21.42,76856.14,59.9,-0.16027,0.00018,15.8087]
[1779471146665,21.42,76856.14,59.9,-0.16027,0.00018,15.8087]
[1779471146926,21.42,76856.14,59.9,-0.16027,0.00018,15.8087]
[1779471147280,21.42,76856.14,59.9,-0.16027,0.00018,15.8087]
[1779471147309,21.42,76854.15,59.9,-0.16062,0.00018,15.83085]
[1779471147837,21.42,76854.15,59.9,-0.16062,0.00018,15.83085]
[1779471147839,21.42,76854.15,59.9,-0.16062,0.00018,15.83085]
[1779471147875,21.42,76854.15,59.9,-0.16062,0.00018,15.83085]
[1779471147913,21.42,76853.11,59.9,-0.16081,0.00018,15.84242]
[1779471151687,21.42,76860.86,59.9,-0.15944,0.00017,15.75566]
[1779471151780,21.42,76860.86,59.9,-0.15944,0.00017,15.75566]
[1779471152177,21.42,76860.86,59.9,-0.15944,0.00017,15.75566]
[1779471152220,21.42,76856.31,59.9,-0.1602,0.00018,15.80177]
[1779471156346,21.42,76855.18,59.9,-0.1604,0.00018,15.81446]
[1779471156665,21.42,76854.87,59.9,-0.16045,0.00018,15.81794]
[1779471157532,21.42,76855.5,59.9,-0.16034,0.00018,15.81098]
[1779471158967,21.42,76854.6,59.9,-0.1605,0.00018,15.82101]
[1779471159303,21.42,76854.6,59.9,-0.1605,0.00018,15.82101]
[1779471159341,21.42,76854.6,59.9,-0.1605,0.00018,15.82103]
[1779471160481,21.42,76857.96,59.9,-0.15991,0.00017,15.78345]
[1779471160845,21.42,76857.96,59.9,-0.15991,0.00017,15.78345]
[1779471166944,21.42,76859.05,59.9,-0.15969,0.00017,15.76984]
[1779471167985,21.41,76856.41,59.9,-0.16015,0.00018,15.79887]
[1779471174366,21.41,76852.82,59.9,-0.16075,0.00018,15.83668]
[1779471174602,21.41,76853.99,59.9,-0.16054,0.00018,15.82336]
[1779471180049,21.41,76863.52,59.9,-0.15885,0.00017,15.71622]
[1779471185084,21.41,76863.52,59.9,-0.15884,0.00017,15.71526]
[1779471186906,21.41,76863.54,59.9,-0.15883,0.00017,15.71483]
[1779471187097,21.41,76863.42,59.9,-0.15885,0.00017,15.71596]
[1779471189411,21.41,76863.24,59.9,-0.15887,0.00017,15.71737]
[1779471189431,21.41,76857.87,59.9,-0.1598,0.00018,15.77639]
[1779471195155,21.4,76861.12,59.9,-0.1592,0.00017,15.73859]
[1779471200189,21.4,76861.72,59.9,-0.15908,0.00017,15.73075]
[1779471205225,21.4,76858.39,59.9,-0.15965,0.00017,15.76662]
[1779471206773,21.4,76853.29,59.9,-0.16054,0.00018,15.82295]
[1779471206882,21.4,76853.29,59.9,-0.16054,0.00018,15.82295]
[1779471207376,21.4,76853.29,59.9,-0.16054,0.00018,15.82295]
[1779471207419,21.4,76853.29,59.9,-0.16054,0.00018,15.82295]
[1779471207381,21.4,76846.88,59.9,-0.16166,0.00018,15.89375]
[1779471207857,21.4,76846.88,59.9,-0.16166,0.00018,15.89375]
[1779471211497,21.4,76844.01,59.9,-0.16213,0.00018,15.92096]
[1779471216605,21.4,76849.19,59.9,-0.1612,0.00018,15.86276]
[1779471216620,21.4,76849.19,59.9,-0.1612,0.00018,15.86276]
[1779471216779,21.4,76849.19,59.9,-0.1612,0.00018,15.86276]
[1779471217014,21.4,76849.19,59.9,-0.1612,0.00018,15.86276]
[1779471217077,21.4,76849.19,59.9,-0.1612,0.00018,15.86276]
[1779471217308,21.4,76860.22,59.9,-0.15926,0.00017,15.74027]
[1779471219657,21.4,76863.29,59.9,-0.15873,0.00017,15.70602]
[1779471220330,21.4,76863.09,59.9,-0.15875,0.00017,15.70782]
[1779471220575,21.4,76863.09,59.9,-0.15875,0.00017,15.70782]
[1779471226372,21.39,76863.39,59.9,-0.15866,0.00017,15.70195]
[1779471231406,21.39,76862.0,59.9,-0.15887,0.00017,15.71527]
[1779471236191,21.39,76860.82,59.9,-0.15905,0.00017,15.72651]
[1779471236293,21.39,76860.82,59.9,-0.15904,0.00017,15.72603]
[1779471241477,21.39,76860.79,59.9,-0.15904,0.00017,15.72588]
[1779471246512,21.39,76861.76,59.9,-0.15886,0.00017,15.71457]
[1779471247014,21.39,76861.76,59.9,-0.15886,0.00017,15.71457]
[1779471247115,21.39,76861.76,59.9,-0.15886,0.00017,15.71446]
[1779471252553,21.38,76862.74,59.9,-0.15865,0.00017,15.70121]
[1779471257716,21.38,76863.19,59.9,-0.15855,0.00017,15.69442]
[1779471259259,21.38,76862.73,59.9,-0.15861,0.00017,15.69862]
[1779471259262,21.38,76862.73,59.9,-0.15861,0.00017,15.69862]
[1779471259293,21.38,76862.73,59.9,-0.15861,0.00017,15.69862]
[1779471259885,21.38,76860.83,59.9,-0.15894,0.00017,15.71925]
[1779471260175,21.38,76860.83,59.9,-0.15894,0.00017,15.71925]
[1779471260276,21.38,76859.2,59.9,-0.15922,0.00017,15.73685]
[1779471265646,21.38,76864.29,59.9,-0.15832,0.00017,15.67984]
[1779471270973,21.38,76863.53,59.9,-0.15845,0.00017,15.68797]
[1779471276037,21.38,76874.78,59.9,-0.15646,0.00017,15.55872]
[1779471278051,21.38,76885.46,59.9,-0.15463,0.00017,15.44047]
[1779471279391,21.38,76885.46,59.9,-0.15463,0.00017,15.44047]
[1779471279546,21.38,76886.32,59.9,-0.15449,0.00017,15.4312]
[1779471279556,21.38,76886.32,59.9,-0.15449,0.00017,15.4312]
[1779471279935,21.38,76886.32,59.9,-0.15449,0.00017,15.4312]
[1779471279946,21.38,76886.32,59.9,-0.15449,0.00017,15.4312]
[1779471280231,21.38,76886.32,59.9,-0.15449,0.00017,15.4312]
[1779471285454,21.38,76886.9,59.9,-0.15438,0.00017,15.42415]
[1779471285478,21.38,76886.9,59.9,-0.15438,0.00017,15.42415]
[1779471285520,21.38,76886.9,59.9,-0.15438,0.00017,15.42415]
[1779471287285,21.38,76889.67,59.9,-0.1539,0.00017,15.39305]
[1779471288470,21.38,76892.96,59.9,-0.15334,0.00017,15.3563]
[1779471288499,21.38,76892.96,59.9,-0.15334,0.00017,15.3563]
[1779471289446,21.38,76893.53,59.9,-0.15324,0.00017,15.34996]
[1779471289910,21.38,76893.82,59.9,-0.15319,0.00017,15.34662]
[1779471290605,21.38,76894.36,59.9,-0.1531,0.00017,15.34057]
[1779471291581,21.38,76894.1,59.9,-0.15314,0.00017,15.34346]
[1779471291594,21.38,76894.1,59.9,-0.15314,0.00017,15.34346]
[1779471292400,21.38,76894.1,59.9,-0.15314,0.00017,15.34346]
[1779471293305,21.38,76894.28,59.9,-0.15311,0.00017,15.34138]
[1779471298012,21.38,76894.16,59.9,-0.15313,0.00017,15.34266]
[1779471298509,21.38,76894.16,59.9,-0.15313,0.00017,15.34266]
[1779471302594,21.38,76899.67,59.9,-0.15219,0.00017,15.28127]
[1779471302820,21.38,76899.67,59.9,-0.15219,0.00017,15.28127]
[1779471302888,21.38,76899.67,59.9,-0.15219,0.00017,15.28127]
[1779471302903,21.38,76899.67,59.9,-0.15219,0.00017,15.28127]
[1779471302933,21.38,76899.67,59.9,-0.15219,0.00017,15.28127]
[1779471304924,21.38,76883.61,59.9,-0.15493,0.00017,15.45985]
[1779471305794,21.38,76883.61,59.9,-0.15493,0.00017,15.45985]
[1779471308748,21.37,76888.72,59.9,-0.15405,0.00017,15.40257]
[1779471310363,21.37,76890.21,59.9,-0.15379,0.00017,15.3857]
[1779471310392,21.37,76890.21,59.9,-0.15379,0.00017,15.3857]
[1779471310411,21.37,76890.21,59.9,-0.15379,0.00017,15.3857]
[1779471311736,21.37,76890.8,59.9,-0.15369,0.00017,15.37904]
[1779471313571,21.37,76892.41,59.9,-0.15341,0.00017,15.36109]
[1779471313572,21.37,76892.41,59.9,-0.15341,0.00017,15.36109]
[1779471313817,21.37,76892.5,59.9,-0.15339,0.00017,15.35999]
[1779471319340,21.37,76892.67,59.9,-0.15336,0.00017,15.35779]
[1779471319341,21.37,76892.67,59.9,-0.15336,0.00017,15.35779]
[1779471321238,21.37,76884.57,59.9,-0.15474,0.00017,15.44774]
[1779471324341,21.37,76884.82,59.9,-0.15469,0.00017,15.44444]
[1779471329673,21.37,76884.36,59.9,-0.15476,0.00017,15.44888]
[1779471329801,21.37,76884.36,59.9,-0.15476,0.00017,15.44888]
[1779471332857,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471332906,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471332940,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471332947,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471333540,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471333567,21.37,76882.12,59.9,-0.15511,0.00017,15.46911]
[1779471333924,21.37,76890.45,59.9,-0.15368,0.00017,15.37631]
[1779471334532,21.37,76890.45,59.9,-0.15368,0.00017,15.37631]
[1779471336419,21.37,76897.77,59.9,-0.15243,0.00017,15.29494]
[1779471336460,21.37,76897.77,59.9,-0.15243,0.00017,15.29494]
[1779471337309,21.37,76898.34,59.9,-0.15233,0.00017,15.28865]
[1779471338885,21.37,76904.35,59.9,-0.15132,0.00017,15.22201]
[1779471341310,21.37,76904.5,59.9,-0.1513,0.00017,15.22065]
[1779471343510,21.37,76905.28,59.9,-0.15117,0.00017,15.21231]
[1779471343810,21.37,76904.78,59.9,-0.15126,0.00017,15.21803]
[1779471349234,21.37,76903.33,59.9,-0.15152,0.00017,15.2351]
[1779471354270,21.37,76901.36,59.9,-0.15186,0.00017,15.25757]
[1779471359305,21.37,76901.76,59.9,-0.1518,0.00017,15.25371]
[1779471364493,21.38,76902.42,59.9,-0.15169,0.00017,15.2468]
[1779471364509,21.38,76902.42,59.9,-0.15169,0.00017,15.2468]
[1779471364537,21.38,76902.42,59.9,-0.15169,0.00017,15.2468]
[1779471364708,21.38,76901.87,59.9,-0.15179,0.00017,15.25302]
[1779471364854,21.38,76901.87,59.9,-0.15179,0.00017,15.25302]
[1779471366666,21.38,76893.49,59.9,-0.15321,0.00017,15.34623]
[1779471371387,21.38,76893.52,59.9,-0.15321,0.00017,15.34587]
[1779471372518,21.38,76891.11,59.9,-0.15362,0.00017,15.37263]
[1779471375520,21.38,76890.41,59.9,-0.15374,0.00017,15.3802]
[1779471381073,21.37,76881.2,59.9,-0.1553,0.00017,15.48176]
[1779471381106,21.37,76881.2,59.9,-0.1553,0.00017,15.48176]
[1779471381150,21.37,76881.2,59.9,-0.1553,0.00017,15.48176]
[1779471383510,21.37,76870.04,59.9,-0.15722,0.00017,15.60525]
[1779471388553,21.37,76869.86,59.9,-0.15722,0.00017,15.60533]
[1779471389615,21.37,76873.61,59.9,-0.15657,0.00017,15.56324]
[1779471389667,21.37,76877.17,59.9,-0.15595,0.00017,15.52332]
[1779471396564,21.37,76873.95,59.9,-0.15644,0.00017,15.5529]
[1779471400335,21.37,76874.41,59.9,-0.15634,0.00017,15.54677]
[1779471405627,21.36,76873.45,59.9,-0.15648,0.00017,15.55544]
[1779471407791,21.36,76873.53,59.9,-0.15646,0.00017,15.55387]
[1779471412752,21.36,76868.26,59.9,-0.15734,0.00017,15.61041]
[1779471412961,21.36,76868.26,59.9,-0.15734,0.00017,15.61041]
[1779471412987,21.36,76868.26,59.9,-0.15734,0.00017,15.61041]
[1779471413001,21.36,76868.26,59.9,-0.15734,0.00017,15.61041]
[1779471418718,21.36,76876.06,59.9,-0.15596,0.00017,15.522]
[1779471424089,21.36,76875.44,59.9,-0.15606,0.00017,15.52805]
[1779471429796,21.35,76869.45,59.9,-0.15706,0.00017,15.59283]
[1779471434270,21.35,76868.9,59.9,-0.15715,0.00017,15.59809]
[1779471437653,21.35,76882.46,59.9,-0.15479,0.00017,15.44614]
[1779471437822,21.35,76882.46,59.9,-0.15479,0.00017,15.44614]
[1779471438365,21.35,76882.46,59.9,-0.15479,0.00017,15.44614]
[1779471438735,21.35,76885.09,59.9,-0.15434,0.00017,15.41684]
[1779471438738,21.35,76885.09,59.9,-0.15434,0.00017,15.41684]
[1779471443894,21.35,76887.37,59.9,-0.15394,0.00017,15.39087]
[1779471447740,21.35,76886.69,59.9,-0.15405,0.00017,15.39816]
[1779471447758,21.35,76886.69,59.9,-0.15405,0.00017,15.39816]
[1779471448701,21.35,76886.69,59.9,-0.15405,0.00017,15.39816]
[1779471448740,21.35,76886.72,59.9,-0.15404,0.00017,15.39762]
[1779471448866,21.35,76886.72,59.9,-0.15404,0.00017,15.39762]
[1779471449489,21.35,76886.72,59.9,-0.15404,0.00017,15.39762]
[1779471449788,21.35,76889.88,59.9,-0.1535,0.00017,15.3624]
[1779471450330,21.35,76889.88,59.9,-0.1535,0.00017,15.3624]
[1779471450888,21.35,76895.22,59.9,-0.15259,0.00017,15.30301]
[1779471451509,21.35,76895.22,59.9,-0.15259,0.00017,15.30301]
[1779471451835,21.35,76894.02,59.9,-0.15276,0.00017,15.31222]
[1779471452518,21.35,76894.02,59.9,-0.15276,0.00017,15.31222]
[1779471453661,21.35,76889.95,59.9,-0.15346,0.00017,15.35748]
[1779471456604,21.35,76889.84,59.9,-0.15347,0.00017,15.35858]
[1779471456627,21.35,76889.84,59.9,-0.15347,0.00017,15.35858]
[1779471457497,21.35,76890.8,59.9,-0.15331,0.00017,15.34785]
[1779471460705,21.35,76896.36,59.9,-0.15236,0.00017,15.28604]
[1779471461766,21.35,76892.47,59.9,-0.15303,0.00017,15.32949]
[1779471465615,21.35,76893.08,59.9,-0.15292,0.00017,15.32277]
[1779471466706,21.35,76893.06,59.9,-0.15293,0.00017,15.32305]
[1779471467672,21.35,76893.1,59.9,-0.15292,0.00017,15.3226]
[1779471467640,21.35,76892.93,59.9,-0.15295,0.00017,15.32429]
[1779471471557,21.35,76891.89,59.9,-0.15312,0.00017,15.33539]
[1779471477175,21.35,76893.37,59.9,-0.15284,0.00017,15.31751]
[1779471483178,21.34,76892.4,59.9,-0.15299,0.00017,15.32684]
[1779471488213,21.34,76892.68,59.9,-0.15292,0.00017,15.32248]
[1779471493247,21.34,76892.34,59.9,-0.15296,0.00017,15.32527]
[1779471496998,21.34,76892.31,59.9,-0.15296,0.00017,15.325]
[1779471497276,21.34,76888.0,59.9,-0.1537,0.00017,15.37306]
[1779471498785,21.34,76888.74,59.9,-0.15357,0.00017,15.36483]
[1779471503426,21.34,76889.96,59.9,-0.15336,0.00017,15.35141]
[1779471509381,21.34,76890.2,59.9,-0.15333,0.00017,15.34906]
[1779471510865,21.34,76890.2,59.9,-0.15333,0.00017,15.34906]
[1779471515580,21.34,76890.14,59.9,-0.15331,0.00017,15.34581]
[1779471517435,21.34,76893.22,59.9,-0.15279,0.00017,15.31167]
[1779471522471,21.34,76888.06,59.9,-0.15367,0.00017,15.36942]
[1779471523766,21.34,76888.06,59.9,-0.15367,0.00017,15.36942]
[1779471523808,21.34,76888.06,59.9,-0.15367,0.00017,15.36942]
[1779471524485,21.34,76900.65,59.9,-0.15153,0.00017,15.22936]
[1779471525436,21.34,76900.65,59.9,-0.15153,0.00017,15.22936]
[1779471526252,21.34,76900.79,59.9,-0.15151,0.00017,15.22802]
[1779471526676,21.34,76900.79,59.9,-0.15151,0.00017,15.22802]
[1779471529549,21.34,76901.14,59.9,-0.15146,0.00017,15.22475]
[1779471529604,21.34,76901.14,59.9,-0.15146,0.00017,15.22475]
[1779471531537,21.34,76891.5,59.9,-0.1531,0.00017,15.33243]
[1779471534859,21.34,76890.57,59.9,-0.15327,0.00017,15.3429]
[1779471536543,21.34,76889.99,59.9,-0.15337,0.00017,15.3494]
[1779471541609,21.34,76890.14,59.9,-0.15334,0.00017,15.34801]
[1779471546644,21.34,76890.71,59.9,-0.15325,0.00017,15.34203]
[1779471549250,21.35,76890.83,59.9,-0.15323,0.00017,15.34081]
[1779471549715,21.35,76890.83,59.9,-0.15323,0.00017,15.34081]
[1779471549764,21.35,76895.29,59.9,-0.15247,0.00017,15.29122]
[1779471555429,21.34,76904.79,59.9,-0.15086,0.00017,15.18505]
[1779471560419,21.34,76904.4,59.9,-0.15092,0.00017,15.18929]
[1779471565778,21.34,76905.21,59.9,-0.15078,0.00017,15.18021]
[1779471568292,21.34,76914.78,59.9,-0.14917,0.00017,15.07375]
[1779471573298,21.35,76917.96,59.9,-0.14862,0.00017,15.0349]
[1779471573508,21.35,76917.96,59.9,-0.14862,0.00017,15.0349]
[1779471573519,21.35,76917.96,59.9,-0.14862,0.00017,15.0349]
[1779471573779,21.35,76917.96,59.9,-0.14862,0.00017,15.0349]
[1779471573835,21.35,76923.28,59.9,-0.14773,0.00017,14.97592]
[1779471574423,21.35,76923.28,59.9,-0.14773,0.00017,14.97592]
[1779471578583,21.34,76923.71,59.9,-0.14765,0.00017,14.97055]
[1779471578847,21.34,76923.71,59.9,-0.14765,0.00017,14.97055]
[1779471578684,21.34,76924.85,59.9,-0.14746,0.00017,14.95774]
[1779471579762,21.34,76924.85,59.9,-0.14746,0.00017,14.95774]
[1779471584746,21.35,76930.37,59.9,-0.14656,0.00017,14.89769]
[1779471584831,21.35,76930.36,59.9,-0.14657,0.00017,14.89853]
[1779471589947,21.35,76924.56,59.9,-0.14753,0.00017,14.96271]
[1779471594982,21.35,76921.73,59.9,-0.14799,0.00017,14.99331]
[1779471600027,21.34,76923.56,59.9,-0.14768,0.00017,14.97225]
[1779471602345,21.34,76925.51,59.9,-0.14735,0.00017,14.95044]
[1779471602376,21.34,76925.51,59.9,-0.14735,0.00017,14.95044]
[1779471602387,21.34,76925.51,59.9,-0.14735,0.00017,14.95044]
[1779471602793,21.34,76925.51,59.9,-0.14735,0.00017,14.95044]
[1779471606050,21.34,76925.01,59.9,-0.14742,0.00017,14.95535]
[1779471607504,21.34,76929.09,59.9,-0.14674,0.00017,14.90978]
[1779471607549,21.34,76932.69,59.9,-0.14614,0.00017,14.86951]
[1779471608299,21.34,76932.69,59.9,-0.14614,0.00017,14.86951]
[1779471613458,21.35,76936.85,59.9,-0.14549,0.00016,14.8254]
[1779471615912,21.35,76937.31,59.9,-0.14542,0.00016,14.8212]
[1779471616141,21.35,76937.05,59.9,-0.14547,0.00016,14.82455]
[1779471620248,21.35,76935.82,59.9,-0.14568,0.00017,14.83832]
[1779471620349,21.35,76935.96,59.9,-0.14565,0.00017,14.83683]
[1779471626409,21.35,76939.94,59.9,-0.145,0.00016,14.79302]
[1779471630242,21.35,76926.33,59.9,-0.14726,0.00017,14.9446]
[1779471635277,21.35,76925.92,59.9,-0.14729,0.00017,14.94452]
[1779471641194,21.35,76925.67,59.9,-0.14732,0.00017,14.94682]
[1779471646354,21.35,76926.09,59.9,-0.14724,0.00017,14.94125]
[1779471651389,21.35,76926.03,59.9,-0.14724,0.00017,14.94107]
[1779471656432,21.34,76927.24,59.9,-0.14703,0.00017,14.92689]
[1779471661507,21.34,76927.91,59.9,-0.14691,0.00017,14.91885]
[1779471662554,21.34,76932.44,59.9,-0.14615,0.00017,14.86837]
[1779471663212,21.34,76938.55,59.9,-0.14515,0.00016,14.80042]
[1779471663213,21.34,76938.55,59.9,-0.14515,0.00016,14.80042]
[1779471667809,21.34,76943.34,59.9,-0.14436,0.00016,14.74718]
[1779471672638,21.34,76941.13,59.9,-0.14472,0.00016,14.77187]
[1779471672641,21.34,76941.13,59.9,-0.14472,0.00016,14.77187]
[1779471672769,21.34,76941.13,59.9,-0.14472,0.00016,14.77187]
[1779471673092,21.34,76936.52,59.9,-0.14548,0.00016,14.82305]
[1779471673454,21.34,76936.52,59.9,-0.14548,0.00016,14.82305]
[1779471675497,21.34,76924.19,59.9,-0.14752,0.00017,14.95988]
[1779471680600,21.34,76923.51,59.9,-0.14762,0.00017,14.96618]
[1779471685635,21.34,76920.33,59.9,-0.14813,0.00017,15.00054]
[1779471690671,21.34,76922.55,59.9,-0.14774,0.00017,14.97466]
[1779471695706,21.34,76922.5,59.9,-0.14771,0.00017,14.97003]
[1779471700741,21.34,76922.37,59.9,-0.14771,0.00017,14.97047]
[1779471705862,21.33,76923.23,59.9,-0.14756,0.00017,14.96012]
[1779471710902,21.33,76922.91,59.9,-0.1476,0.00017,14.96275]
[1779471715649,21.33,76932.65,59.9,-0.14597,0.00017,14.85396]
[1779471716483,21.33,76933.04,59.9,-0.14591,0.00017,14.8496]
[1779471719874,21.33,76920.67,59.9,-0.14796,0.00017,14.98699]
[1779471725348,21.33,76919.14,59.9,-0.1482,0.00017,15.00323]
[1779471728942,21.33,76909.37,59.9,-0.14983,0.00017,15.11106]
[1779471731279,21.33,76907.8,59.9,-0.15009,0.00017,15.1283]
[1779471736993,21.33,76907.92,59.9,-0.15007,0.00017,15.1271]
[1779471742030,21.33,76908.33,59.9,-0.15,0.00017,15.1226]
[1779471747065,21.33,76901.04,59.9,-0.15124,0.00017,15.20366]
[1779471752100,21.33,76905.11,59.9,-0.15051,0.00017,15.15368]
[1779471753506,21.33,76905.11,59.9,-0.15051,0.00017,15.15368]
[1779471753756,21.33,76905.11,59.9,-0.15051,0.00017,15.15368]
[1779471759149,21.33,76909.03,59.9,-0.14982,0.00017,15.10807]
[1779471764183,21.32,76908.83,59.9,-0.14982,0.00017,15.10848]
[1779471769251,21.32,76908.78,59.9,-0.14981,0.00017,15.10759]
[1779471775867,21.32,76907.83,59.9,-0.14994,0.00017,15.11603]
[1779471781894,21.32,76913.66,59.9,-0.14893,0.00017,15.04949]
[1779471781917,21.32,76913.7,59.9,-0.14892,0.00017,15.04822]
[1779471782755,21.32,76913.7,59.9,-0.14892,0.00017,15.04822]
[1779471782767,21.32,76913.7,59.9,-0.14892,0.00017,15.04822]
[1779471782981,21.32,76913.36,59.9,-0.14897,0.00017,15.0517]
[1779471783438,21.32,76913.36,59.9,-0.14897,0.00017,15.0517]
[1779471783659,21.32,76918.52,59.9,-0.14811,0.00017,14.99442]
[1779471789879,21.32,76919.51,59.9,-0.14793,0.00017,14.98255]
[1779471793749,21.31,76919.91,59.9,-0.14785,0.00017,14.97726]
[1779471799429,21.31,76922.44,59.9,-0.1474,0.00017,14.94721]
[1779471804463,21.31,76921.56,59.9,-0.14753,0.00017,14.95574]
[1779471807150,21.31,76922.83,59.9,-0.14731,0.00017,14.94133]
[1779471807182,21.31,76922.83,59.9,-0.14731,0.00017,14.94133]
[1779471807324,21.31,76922.83,59.9,-0.14731,0.00017,14.94133]
[1779471808123,21.31,76924.82,59.9,-0.14697,0.00017,14.91842]
[1779471808952,21.31,76929.16,59.9,-0.14625,0.00017,14.8703]
[1779471812542,21.31,76930.16,59.9,-0.14606,0.00017,14.85556]
[1779471817571,21.31,76930.45,59.9,-0.14604,0.00017,14.85413]
[1779471817771,21.31,76930.45,59.9,-0.14604,0.00017,14.85413]
[1779471819477,21.31,76932.18,59.9,-0.14576,0.00017,14.83561]
[1779471820054,21.31,76932.08,59.9,-0.14579,0.00017,14.83716]
[1779471820319,21.31,76932.08,59.9,-0.14579,0.00017,14.83716]
[1779471821884,21.31,76925.7,59.9,-0.14685,0.00017,14.90819]
[1779471822436,21.31,76922.0,59.9,-0.14746,0.00017,14.94931]
[1779471823339,21.31,76920.11,59.9,-0.14777,0.00017,14.97023]
[1779471828632,21.31,76919.42,59.9,-0.14787,0.00017,14.97693]
[1779471833390,21.31,76919.65,59.9,-0.14783,0.00017,14.9737]
[1779471839712,21.31,76921.69,59.9,-0.14747,0.00017,14.94981]
[1779471840133,21.31,76921.69,59.9,-0.14747,0.00017,14.94981]
[1779471842760,21.31,76922.83,59.9,-0.14727,0.00017,14.93665]
[1779471845889,21.31,76928.11,59.9,-0.14638,0.00017,14.87723]
[1779471846914,21.31,76930.69,59.9,-0.14595,0.00017,14.84837]
[1779471847016,21.31,76931.17,59.9,-0.14587,0.00017,14.84294]
[1779471847347,21.31,76931.17,59.9,-0.14587,0.00017,14.84294]
[1779471847424,21.31,76931.17,59.9,-0.14587,0.00017,14.84294]
[1779471853812,21.31,76932.39,59.9,-0.14571,0.00017,14.83228]
[1779471856409,21.31,76932.67,59.9,-0.14567,0.00017,14.8296]
[1779471856630,21.31,76932.67,59.9,-0.14567,0.00017,14.8296]
[1779471856710,21.31,76932.67,59.9,-0.14567,0.00017,14.8296]
[1779471857011,21.31,76932.67,59.9,-0.14567,0.00017,14.8296]
[1779471862080,21.31,76921.82,59.9,-0.14748,0.00017,14.95085]
[1779471867908,21.31,76918.29,59.9,-0.14806,0.00017,14.98928]
[1779471872943,21.31,76916.78,59.9,-0.14827,0.00017,15.00106]
[1779471877978,21.31,76917.01,59.9,-0.14822,0.00017,14.99758]
[1779471881257,21.31,76907.27,59.9,-0.14985,0.00017,15.10571]
[1779471887044,21.31,76903.88,59.9,-0.15041,0.00017,15.14318]
[1779471892079,21.31,76891.01,59.9,-0.1526,0.00017,15.28639]
[1779471897114,21.31,76890.19,59.9,-0.15272,0.00017,15.29456]
[1779471902149,21.31,76891.15,59.9,-0.15255,0.00017,15.28292]
[1779471907184,21.3,76894.97,59.9,-0.15188,0.00017,15.23964]
[1779471912295,21.3,76894.19,59.9,-0.15201,0.00017,15.24789]
[1779471914349,21.3,76894.61,59.9,-0.15193,0.00017,15.24288]
[1779471920276,21.3,76887.46,59.9,-0.15314,0.00017,15.3214]
[1779471925311,21.3,76887.63,59.9,-0.15309,0.00017,15.31859]
[1779471928960,21.3,76875.71,59.9,-0.15513,0.00017,15.45052]
[1779471929484,21.3,76875.71,59.9,-0.15513,0.00017,15.45052]
[1779471931703,21.3,76874.86,59.9,-0.15527,0.00017,15.45963]
[1779471932507,21.3,76874.79,59.9,-0.15524,0.00017,15.4555]
[1779471932873,21.3,76874.79,59.9,-0.15524,0.00017,15.4555]
[1779471933480,21.3,76875.69,59.9,-0.15508,0.00017,15.44509]
[1779471936656,21.3,76874.92,59.9,-0.15519,0.00017,15.45257]
[1779471936951,21.3,76873.77,59.9,-0.15538,0.00017,15.46501]
[1779471938413,21.29,76866.38,59.9,-0.15666,0.00017,15.54724]
[1779471938442,21.29,76866.38,59.9,-0.15666,0.00017,15.54724]
[1779471938485,21.29,76866.38,59.9,-0.15666,0.00017,15.54724]
[1779471939299,21.29,76866.5,59.9,-0.15664,0.00017,15.54566]
[1779471941010,21.29,76867.46,59.9,-0.15647,0.00017,15.53495]
[1779471941040,21.29,76867.52,59.9,-0.15645,0.00017,15.53383]
[1779471942152,21.29,76867.52,59.9,-0.15645,0.00017,15.53383]
[1779471942431,21.29,76868.95,59.9,-0.15621,0.00017,15.51804]
[1779471944017,21.29,76868.95,59.9,-0.15621,0.00017,15.51804]
[1779471944118,21.29,76869.02,59.9,-0.15619,0.00017,15.51684]
[1779471944315,21.29,76869.02,59.9,-0.15619,0.00017,15.51684]
[1779471944613,21.29,76869.68,59.9,-0.15608,0.00017,15.50948]
[1779471945353,21.29,76869.68,59.9,-0.15608,0.00017,15.50948]
[1779471945685,21.29,76869.68,59.9,-0.15608,0.00017,15.50948]
[1779471945787,21.29,76869.68,59.9,-0.15607,0.00017,15.50908]
[1779471946699,21.29,76869.68,59.9,-0.15607,0.00017,15.50908]
[1779471946723,21.29,76869.68,59.9,-0.15607,0.00017,15.50908]
[1779471947167,21.29,76869.75,59.9,-0.15606,0.00017,15.50845]
[1779471948080,21.29,76869.75,59.9,-0.15606,0.00017,15.50845]
[1779471948181,21.29,76869.75,59.9,-0.15606,0.00017,15.50824]
[1779471948264,21.29,76869.75,59.9,-0.15606,0.00017,15.50824]
[1779471948473,21.29,76869.79,59.9,-0.15605,0.00017,15.50779]
[1779471949291,21.29,76869.79,59.9,-0.15605,0.00017,15.50779]
[1779471949362,21.29,76869.79,59.9,-0.15605,0.00017,15.50757]
[1779471952741,21.29,76869.79,59.9,-0.15605,0.00017,15.50786]
[1779471952842,21.29,76869.79,59.9,-0.15605,0.00017,15.50816]
[1779471954021,21.29,76869.79,59.9,-0.15605,0.00017,15.50816]
[1779471954430,21.29,76868.49,59.9,-0.15628,0.00017,15.5224]
[1779471954470,21.29,76868.49,59.9,-0.15628,0.00017,15.5224]
[1779471954474,21.29,76868.49,59.9,-0.15628,0.00017,15.5224]
[1779471955442,21.29,76867.93,59.9,-0.15637,0.00017,15.52839]
[1779471955595,21.29,76867.93,59.9,-0.15637,0.00017,15.52839]
[1779471955625,21.29,76867.93,59.9,-0.15637,0.00017,15.52839]
[1779471955628,21.29,76867.93,59.9,-0.15637,0.00017,15.52839]
[1779471955631,21.29,76867.93,59.9,-0.15637,0.00017,15.52839]
[1779471961159,21.29,76866.44,59.9,-0.15661,0.00017,15.54362]
[1779471962412,21.29,76862.53,59.9,-0.15728,0.00017,15.58641]
[1779471963228,21.29,76852.3,59.9,-0.15907,0.00018,15.70063]
[1779471968616,21.29,76850.61,59.9,-0.15935,0.00018,15.71853]
[1779471974659,21.29,76851.04,59.9,-0.15926,0.00018,15.71289]
[1779471978011,21.29,76850.73,59.9,-0.15931,0.00018,15.71609]
[1779471978112,21.29,76850.88,59.9,-0.15928,0.00018,15.71414]
[1779471983722,21.29,76850.67,59.9,-0.15931,0.00018,15.71576]
[1779471988756,21.28,76849.51,59.9,-0.1595,0.00018,15.72805]
[1779471994201,21.28,76849.37,59.9,-0.15948,0.00018,15.72491]
[1779471994212,21.28,76849.37,59.9,-0.15948,0.00018,15.72491]
[1779471994241,21.28,76849.37,59.9,-0.15948,0.00018,15.72491]
[1779471994220,21.28,76848.8,59.9,-0.15958,0.00018,15.73114]
[1779471994884,21.28,76838.38,59.9,-0.16143,0.00018,15.84766]
[1779471995890,21.28,76838.38,59.9,-0.16143,0.00018,15.84766]
[1779471995894,21.28,76838.38,59.9,-0.16143,0.00018,15.84766]
[1779472001366,21.28,76835.4,59.9,-0.16196,0.00018,15.88114]
[1779472006878,21.28,76834.29,59.9,-0.16216,0.00018,15.89353]
[1779472011925,21.28,76830.13,59.9,-0.1629,0.00018,15.93986]
[1779472014384,21.28,76829.61,59.9,-0.16299,0.00018,15.94556]
[1779472015059,21.28,76829.61,59.9,-0.16299,0.00018,15.94556]
[1779472015159,21.28,76821.87,59.9,-0.16438,0.00018,16.03219]
[1779472018497,21.28,76817.64,59.9,-0.16515,0.00018,16.07983]
[1779472023830,21.29,76823.63,59.9,-0.16408,0.00018,16.01343]
[1779472029048,21.29,76825.88,59.9,-0.1637,0.00018,15.98976]
[1779472034083,21.29,76825.45,59.9,-0.1638,0.00018,15.99585]
[1779472039117,21.29,76825.51,59.9,-0.16381,0.00018,15.99654]
[1779472044153,21.29,76825.51,59.9,-0.16383,0.00018,15.99794]
[1779472044527,21.29,76825.51,59.9,-0.16383,0.00018,15.99794]
[1779472044931,21.29,76825.51,59.9,-0.16383,0.00018,15.99794]
[1779472046118,21.29,76828.67,59.9,-0.16327,0.00018,15.96299]
[1779472046168,21.29,76833.37,59.9,-0.16244,0.00018,15.9109]
[1779472051205,21.29,76835.64,59.9,-0.16201,0.00018,15.88188]
[1779472051390,21.29,76835.64,59.9,-0.16201,0.00018,15.88188]
[1779472052212,21.29,76839.2,59.9,-0.16138,0.00018,15.84229]
[1779472057247,21.3,76839.32,59.9,-0.16137,0.00018,15.84182]
[1779472062282,21.3,76840.2,59.9,-0.16123,0.00018,15.83284]
[1779472068194,21.3,76845.52,59.9,-0.1603,0.00018,15.77422]
[1779472073406,21.3,76848.91,59.9,-0.15973,0.00018,15.73833]
[1779472076030,21.3,76838.65,59.9,-0.16155,0.00018,15.85345]
[1779472080122,21.3,76826.98,59.9,-0.16363,0.00018,15.98357]
[1779472085285,21.3,76820.5,59.9,-0.16479,0.00018,16.05556]
[1779472085356,21.3,76820.07,59.9,-0.16487,0.00018,16.06009]
[1779472086165,21.3,76820.07,59.9,-0.16487,0.00018,16.06009]
[1779472092081,21.3,76822.09,59.9,-0.16452,0.00018,16.03844]
[1779472094263,21.3,76823.05,59.9,-0.16435,0.00018,16.02825]
[1779472094357,21.3,76823.09,59.9,-0.16435,0.00018,16.02833]
[1779472099530,21.3,76824.09,59.9,-0.16417,0.00018,16.01726]
[1779472105262,21.3,76823.5,59.9,-0.16428,0.00018,16.02393]
[1779472110666,21.3,76817.38,59.9,-0.16538,0.00018,16.09192]
[1779472116827,21.3,76817.38,59.9,-0.16538,0.00018,16.09192]
[1779472117144,21.3,76816.1,59.9,-0.16557,0.00018,16.10165]
[1779472117443,21.3,76816.1,59.9,-0.16557,0.00018,16.10165]
[1779472117444,21.3,76816.1,59.9,-0.16557,0.00018,16.10165]
[1779472117956,21.3,76816.1,59.9,-0.16557,0.00018,16.10165]
[1779472118926,21.3,76810.81,59.9,-0.16653,0.00018,16.16078]
[1779472119777,21.3,76809.11,59.9,-0.16684,0.00018,16.17984]
[1779472119919,21.3,76809.11,59.9,-0.16684,0.00018,16.17984]
[1779472119981,21.3,76809.11,59.9,-0.16684,0.00018,16.17984]
[1779472120155,21.3,76809.11,59.9,-0.16684,0.00018,16.17984]
[1779472120639,21.3,76808.57,59.9,-0.16694,0.00018,16.18595]
[1779472121107,21.3,76808.57,59.9,-0.16694,0.00018,16.18595]
[1779472121255,21.3,76796.01,59.9,-0.16924,0.00018,16.32646]
[1779472122614,21.31,76789.15,59.9,-0.17051,0.00018,16.40328]
[1779472123736,21.31,76788.34,59.9,-0.17066,0.00018,16.41229]
[1779472124749,21.31,76786.55,59.9,-0.171,0.00018,16.43262]
[1779472125775,21.31,76775.19,59.9,-0.17311,0.00019,16.55959]
[1779472128536,21.31,76775.39,59.9,-0.17308,0.00019,16.5579]
[1779472128547,21.31,76775.39,59.9,-0.17308,0.00019,16.5579]
[1779472128561,21.31,76775.39,59.9,-0.17308,0.00019,16.5579]
[1779472128568,21.31,76775.39,59.9,-0.17308,0.00019,16.5579]
[1779472130522,21.31,76775.09,59.9,-0.17314,0.00019,16.56163]
[1779472132819,21.31,76776.37,59.9,-0.17291,0.00019,16.54779]
[1779472133172,21.31,76776.37,59.9,-0.17291,0.00019,16.54779]
[1779472133912,21.31,76776.3,59.9,-0.17293,0.00019,16.54895]
[1779472134643,21.31,76773.57,59.9,-0.17344,0.00019,16.57944]
[1779472136773,21.31,76771.51,59.9,-0.17383,0.00019,16.60245]
[1779472137036,21.31,76771.51,59.9,-0.17383,0.00019,16.60245]
[1779472138758,21.31,76771.19,59.9,-0.17389,0.00019,16.60625]
[1779472138827,21.31,76771.19,59.9,-0.17389,0.00019,16.60625]
[1779472143551,21.31,76777.51,59.9,-0.17273,0.00019,16.53689]
[1779472145066,21.31,76778.8,59.9,-0.17249,0.00019,16.52256]
[1779472150951,21.31,76780.99,59.9,-0.17212,0.00018,16.50008]
[1779472156311,21.32,76784.32,59.9,-0.17151,0.00018,16.46398]
[1779472156389,21.32,76784.32,59.9,-0.17151,0.00018,16.46398]
[1779472156422,21.32,76784.32,59.9,-0.17151,0.00018,16.46398]
[1779472156641,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157048,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157076,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157102,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157102,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157157,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157400,21.32,76784.66,59.9,-0.17146,0.00018,16.46047]
[1779472157346,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472157665,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472157699,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472157794,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472157832,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472157991,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472158395,21.32,76754.06,59.9,-0.17717,0.00019,16.80003]
[1779472158422,21.32,76738.79,59.9,-0.18007,0.00019,16.96929]
[1779472158721,21.32,76738.79,59.9,-0.18007,0.00019,16.96929]
[1779472158924,21.32,76738.79,59.9,-0.18007,0.00019,16.96929]
[1779472159314,21.32,76738.79,59.9,-0.18007,0.00019,16.96929]
[1779472159650,21.32,76741.68,59.9,-0.17952,0.00019,16.93755]
[1779472160506,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472160546,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472160699,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472161167,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472161275,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472161413,21.32,76743.61,59.9,-0.17919,0.00019,16.91857]
[1779472161514,21.32,76746.15,59.9,-0.17872,0.00019,16.89076]
[1779472163375,21.32,76739.68,59.9,-0.17995,0.00019,16.96255]
[1779472165615,21.32,76734.8,59.9,-0.18089,0.00019,17.01696]
[1779472166294,21.32,76733.57,59.9,-0.18113,0.00019,17.03095]
[1779472168794,21.33,76735.48,59.9,-0.18084,0.00019,17.01449]
[1779472169477,21.34,76737.6,59.9,-0.18051,0.00019,16.99532]
[1779472172763,21.35,76742.82,59.9,-0.17965,0.00019,16.94314]
[1779472178016,21.38,76747.17,59.9,-0.17918,0.00019,16.91617]
[1779472178837,21.38,76746.75,59.9,-0.17927,0.00019,16.92134]
[1779472180041,21.39,76747.31,59.9,-0.17917,0.00019,16.91571]
[1779472180162,21.39,76747.64,59.9,-0.17912,0.00019,16.91262]
[1779472185205,21.39,76746.62,59.9,-0.17933,0.00019,16.92528]
[1779472190240,21.39,76747.34,59.9,-0.17922,0.00019,16.91871]
[1779472193422,21.39,76747.26,59.9,-0.17924,0.00019,16.92015]
[1779472193622,21.39,76747.16,59.9,-0.17927,0.00019,16.92153]
[1779472194471,21.39,76747.16,59.9,-0.17927,0.00019,16.92153]
[1779472194270,21.39,76739.58,59.9,-0.18071,0.00019,17.00528]
[1779472195612,21.39,76737.67,59.9,-0.18108,0.00019,17.02675]
[1779472200665,21.4,76733.36,59.9,-0.18194,0.00019,17.07617]
[1779472204605,21.4,76731.59,59.9,-0.1823,0.00019,17.09693]
[1779472204989,21.4,76731.59,59.9,-0.1823,0.00019,17.09693]
[1779472205602,21.4,76738.26,59.9,-0.18103,0.00019,17.02396]
[1779472206494,21.4,76738.26,59.9,-0.18103,0.00019,17.02396]
[1779472206878,21.4,76741.75,59.9,-0.18038,0.00019,16.98601]
[1779472207423,21.4,76741.75,59.9,-0.18038,0.00019,16.98601]
[1779472209506,21.4,76740.32,59.9,-0.18066,0.00019,17.00271]
[1779472219300,21.41,76737.83,59.9,-0.18121,0.00019,17.03455]
[1779472219479,21.41,76737.83,59.9,-0.18121,0.00019,17.03455]
[1779472219497,21.41,76738.45,59.9,-0.1811,0.00019,17.02819]
[1779472221830,21.41,76739.22,59.9,-0.18097,0.00019,17.02069]
[1779472221834,21.41,76739.22,59.9,-0.18097,0.00019,17.02069]
[1779472221840,21.41,76739.22,59.9,-0.18097,0.00019,17.02069]
[1779472222469,21.41,76739.33,59.9,-0.18096,0.00019,17.01995]
[1779472227504,21.41,76741.42,59.9,-0.1806,0.00019,16.9994]
[1779472229801,21.42,76741.92,59.9,-0.18053,0.00019,16.99492]
[1779472230525,21.42,76741.54,59.9,-0.1806,0.00019,16.99931]
[1779472230684,21.42,76741.54,59.9,-0.1806,0.00019,16.99931]
[1779472243542,21.42,76739.44,59.9,-0.181,0.00019,17.01994]
[1779472243842,21.42,76739.44,59.9,-0.181,0.00019,17.01994]
[1779472244768,21.42,76736.35,59.9,-0.1816,0.00019,17.05468]
[1779472247128,21.42,76729.32,59.9,-0.18294,0.00019,17.13185]
[1779472247329,21.42,76729.47,59.9,-0.18292,0.00019,17.13026]
[1779472249500,21.42,76728.41,59.9,-0.18312,0.00019,17.14188]
[1779472251878,21.42,76719.28,59.9,-0.18487,0.00019,17.24188]
[1779472252560,21.42,76717.54,59.9,-0.18521,0.00019,17.26093]
[1779472256565,21.42,76718.53,59.9,-0.18501,0.00019,17.24965]
[1779472256624,21.42,76718.53,59.9,-0.18501,0.00019,17.24965]
[1779472257195,21.42,76718.53,59.9,-0.18501,0.00019,17.24965]
[1779472257532,21.42,76718.93,59.9,-0.18494,0.00019,17.24558]
[1779472260387,21.42,76718.67,59.9,-0.185,0.00019,17.24925]
[1779472262487,21.42,76719.02,59.9,-0.18495,0.00019,17.24623]
[1779472267488,21.43,76718.58,59.9,-0.18507,0.00019,17.25304]
[1779472268234,21.43,76719.93,59.9,-0.18482,0.00019,17.23867]
[1779472273843,21.43,76719.4,59.9,-0.18495,0.00019,17.24631]
[1779472273844,21.43,76719.4,59.9,-0.18495,0.00019,17.24631]
[1779472277399,21.43,76724.1,59.9,-0.18407,0.00019,17.19607]
[1779472277500,21.43,76725.47,59.9,-0.18382,0.00019,17.18197]
[1779472278438,21.43,76725.47,59.9,-0.18382,0.00019,17.18197]
[1779472278529,21.43,76725.47,59.9,-0.18382,0.00019,17.18197]
[1779472278569,21.43,76725.47,59.9,-0.18382,0.00019,17.18197]
[1779472278578,21.43,76725.31,59.9,-0.18386,0.00019,17.18414]
[1779472278927,21.43,76725.31,59.9,-0.18386,0.00019,17.18414]
[1779472279456,21.43,76725.31,59.9,-0.18386,0.00019,17.18414]
[1779472279468,21.43,76725.31,59.9,-0.18386,0.00019,17.18414]
[1779472282870,21.43,76731.61,59.9,-0.18265,0.00019,17.11502]
[1779472283622,21.43,76731.62,59.9,-0.18265,0.00019,17.11489]
[1779472285412,21.43,76734.09,59.9,-0.18217,0.00019,17.08776]
[1779472287528,21.43,76732.28,59.9,-0.18252,0.00019,17.10763]
[1779472287650,21.43,76732.62,59.9,-0.18245,0.00019,17.10391]
[1779472287661,21.43,76732.62,59.9,-0.18245,0.00019,17.10391]
[1779472287874,21.43,76732.62,59.9,-0.18245,0.00019,17.10391]
[1779472293632,21.43,76724.09,59.9,-0.18405,0.00019,17.19303]
[1779472293676,21.43,76724.09,59.9,-0.18405,0.00019,17.19303]
[1779472294589,21.43,76724.09,59.9,-0.18405,0.00019,17.19303]
[1779472296014,21.43,76733.78,59.9,-0.18219,0.00019,17.08657]
[1779472296428,21.43,76733.78,59.9,-0.18219,0.00019,17.08657]
[1779472302140,21.43,76732.69,59.9,-0.18241,0.00019,17.09883]
[1779472305269,21.43,76732.73,59.9,-0.1824,0.00019,17.09858]
[1779472306592,21.43,76732.66,59.9,-0.18242,0.00019,17.09949]
[1779472306907,21.43,76732.97,59.9,-0.18236,0.00019,17.09609]
[1779472307784,21.43,76733.59,59.9,-0.18224,0.00019,17.08936]
[1779472308777,21.43,76733.22,59.9,-0.18231,0.00019,17.0935]
[1779472309530,21.43,76733.22,59.9,-0.18231,0.00019,17.0935]
[1779472311077,21.43,76733.36,59.9,-0.18229,0.00019,17.09215]
[1779472316131,21.43,76732.91,59.9,-0.18239,0.00019,17.09772]
[1779472320449,21.44,76733.94,59.9,-0.18219,0.00019,17.08675]
[1779472327208,21.44,76734.09,59.9,-0.18218,0.00019,17.08608]
[1779472332242,21.44,76728.54,59.9,-0.18325,0.00019,17.14739]
[1779472336136,21.44,76729.23,59.9,-0.18312,0.00019,17.14002]
[1779472337715,21.44,76729.05,59.9,-0.18316,0.00019,17.14213]
[1779472337998,21.44,76729.05,59.9,-0.18316,0.00019,17.14213]
[1779472339872,21.44,76719.48,59.9,-0.185,0.00019,17.24693]
[1779472339878,21.44,76719.48,59.9,-0.185,0.00019,17.24693]
[1779472340521,21.44,76719.48,59.9,-0.185,0.00019,17.24693]
[1779472341895,21.44,76720.52,59.9,-0.1848,0.00019,17.23546]
[1779472347349,21.44,76719.7,59.9,-0.18495,0.00019,17.24409]
[1779472351175,21.44,76719.53,59.9,-0.18498,0.00019,17.24576]
[1779472357990,21.44,76719.53,59.9,-0.18494,0.00019,17.24137]
[1779472362149,21.44,76719.53,59.9,-0.18494,0.00019,17.24098]
[1779472362409,21.44,76719.53,59.9,-0.18494,0.00019,17.24098]
[1779472363502,21.44,76719.69,59.9,-0.1849,0.00019,17.2391]
[1779472368909,21.44,76725.55,59.9,-0.18378,0.00019,17.1749]
[1779472372499,21.44,76723.71,59.9,-0.18413,0.00019,17.19509]
[1779472372551,21.44,76723.71,59.9,-0.18413,0.00019,17.19509]
[1779472377210,21.44,76720.31,59.9,-0.18478,0.00019,17.23212]
[1779472378460,21.44,76719.49,59.9,-0.18494,0.00019,17.24103]
[1779472378847,21.44,76720.84,59.9,-0.18468,0.00019,17.22619]
[1779472380272,21.44,76722.07,59.9,-0.18444,0.00019,17.21269]
[1779472385616,21.44,76724.91,59.9,-0.18389,0.00019,17.18144]
[1779472389012,21.44,76725.27,59.9,-0.18382,0.00019,17.17751]
[1779472391012,21.44,76724.74,59.9,-0.18392,0.00019,17.18332]
[1779472391816,21.44,76724.81,59.9,-0.18391,0.00019,17.18255]
[1779472391879,21.44,76724.81,59.9,-0.18391,0.00019,17.18255]
[1779472396354,21.44,76725.02,59.9,-0.18387,0.00019,17.18026]
[1779472396446,21.44,76725.02,59.9,-0.18387,0.00019,17.18026]
[1779472400553,21.44,76727.93,59.9,-0.18331,0.00019,17.14854]
[1779472405755,21.44,76726.6,59.9,-0.18357,0.00019,17.16346]
[1779472406894,21.44,76726.6,59.9,-0.18357,0.00019,17.16346]
[1779472406999,21.44,76726.6,59.9,-0.18357,0.00019,17.16346]
[1779472412809,21.44,76726.65,59.9,-0.18354,0.00019,17.15921]
[1779472417843,21.44,76728.51,59.9,-0.18319,0.00019,17.13919]
[1779472424893,21.44,76728.78,59.9,-0.18315,0.00019,17.13691]
[1779472429928,21.44,76729.6,59.9,-0.183,0.00019,17.12848]
[1779472434963,21.44,76728.98,59.9,-0.18313,0.00019,17.13586]
[1779472447651,21.44,76729.32,59.9,-0.18307,0.00019,17.1325]
[1779472448012,21.44,76729.38,59.9,-0.18308,0.00019,17.13308]
[1779472448174,21.44,76729.38,59.9,-0.18308,0.00019,17.13308]
[1779472453119,21.44,76725.39,59.9,-0.18385,0.00019,17.17712]
[1779472453151,21.44,76725.39,59.9,-0.18385,0.00019,17.17712]
[1779472453289,21.44,76725.39,59.9,-0.18385,0.00019,17.17712]
[1779472454152,21.44,76724.72,59.9,-0.18398,0.00019,17.18459]
[1779472454238,21.44,76717.85,59.9,-0.18531,0.00019,17.25973]
[1779472460161,21.45,76715.88,59.9,-0.18572,0.00019,17.2833]
[1779472465196,21.45,76719.59,59.9,-0.18504,0.00019,17.24446]
[1779472467848,21.45,76719.66,59.9,-0.18504,0.00019,17.24441]
[1779472473650,21.45,76712.24,59.9,-0.18647,0.00019,17.32325]
[1779472479011,21.46,76707.97,59.9,-0.18733,0.00019,17.37153]
[1779472484036,21.46,76714.9,59.9,-0.18602,0.00019,17.29775]
[1779472489488,21.46,76715.96,59.9,-0.18584,0.00019,17.2879]
[1779472490806,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472490952,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472491151,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472491243,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472491400,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472491651,21.46,76717.1,59.9,-0.18563,0.00019,17.27617]
[1779472491725,21.46,76721.17,59.9,-0.18485,0.00019,17.23156]
[1779472496255,21.46,76724.57,59.9,-0.18419,0.00019,17.19416]
[1779472496260,21.46,76724.57,59.9,-0.18419,0.00019,17.19416]
[1779472501806,21.46,76724.97,59.9,-0.18411,0.00019,17.18948]
[1779472501828,21.46,76724.94,59.9,-0.18411,0.00019,17.18974]
[1779472503545,21.46,76724.66,59.9,-0.18416,0.00019,17.19274]
[1779472503739,21.46,76724.66,59.9,-0.18416,0.00019,17.19274]
[1779472505563,21.46,76719.15,59.9,-0.18522,0.00019,17.2528]
[1779472507184,21.46,76717.67,59.9,-0.1855,0.00019,17.26864]
[1779472507935,21.46,76717.67,59.9,-0.1855,0.00019,17.26864]
[1779472513564,21.46,76717.57,59.9,-0.1855,0.00019,17.26873]
[1779472513569,21.46,76717.57,59.9,-0.1855,0.00019,17.26873]
[1779472513708,21.46,76717.57,59.9,-0.1855,0.00019,17.26873]
[1779472514053,21.46,76717.59,59.9,-0.1855,0.00019,17.26835]
[1779472514248,21.46,76717.59,59.9,-0.1855,0.00019,17.26835]
[1779472514301,21.46,76717.59,59.9,-0.1855,0.00019,17.26835]
[1779472514359,21.46,76717.59,59.9,-0.1855,0.00019,17.26835]
[1779472514517,21.46,76717.59,59.9,-0.1855,0.00019,17.26835]
[1779472514736,21.46,76705.34,59.9,-0.18787,0.00019,17.40183]
[1779472515951,21.46,76704.29,59.9,-0.18807,0.00019,17.41322]
[1779472515963,21.46,76704.29,59.9,-0.18807,0.00019,17.41322]
[1779472516761,21.46,76704.79,59.9,-0.18798,0.00019,17.408]
[1779472519161,21.46,76708.12,59.9,-0.18734,0.00019,17.3722]
[1779472519578,21.46,76707.45,59.9,-0.18747,0.00019,17.37951]
[1779472522506,21.46,76713.42,59.9,-0.18631,0.00019,17.31441]
[1779472522599,21.46,76716.87,59.9,-0.18565,0.00019,17.27683]
[1779472523146,21.46,76716.87,59.9,-0.18565,0.00019,17.27683]
[1779472523903,21.46,76720.27,59.9,-0.18499,0.00019,17.23953]
[1779472524164,21.46,76720.27,59.9,-0.18499,0.00019,17.23953]
[1779472524861,21.46,76719.81,59.9,-0.18508,0.00019,17.24444]
[1779472525620,21.46,76716.05,59.9,-0.1858,0.00019,17.28542]
[1779472526413,21.46,76716.05,59.9,-0.1858,0.00019,17.28542]
[1779472527529,21.46,76714.61,59.9,-0.18607,0.00019,17.30101]
[1779472527634,21.46,76715.51,59.9,-0.1859,0.00019,17.29103]
[1779472530630,21.46,76720.47,59.9,-0.18494,0.00019,17.23654]
[1779472530933,21.46,76720.64,59.9,-0.1849,0.00019,17.23457]
[1779472536698,21.46,76720.9,59.9,-0.18481,0.00019,17.22683]
[1779472540583,21.46,76720.87,59.9,-0.18481,0.00019,17.22686]
[1779472540604,21.46,76720.87,59.9,-0.18481,0.00019,17.22686]
[1779472540796,21.46,76720.87,59.9,-0.18481,0.00019,17.22686]
[1779472541253,21.46,76721.25,59.9,-0.18473,0.00019,17.22261]
[1779472541437,21.46,76721.25,59.9,-0.18473,0.00019,17.22261]
[1779472547775,21.46,76723.57,59.9,-0.18428,0.00019,17.19674]
[1779472552810,21.46,76723.96,59.9,-0.1842,0.00019,17.19213]
[1779472552971,21.46,76723.96,59.9,-0.1842,0.00019,17.19213]
[1779472555014,21.46,76723.83,59.9,-0.18422,0.00019,17.19341]
[1779472558059,21.45,76721.44,59.9,-0.18467,0.00019,17.21927]
[1779472559832,21.45,76721.46,59.9,-0.18467,0.00019,17.21895]
[1779472564456,21.45,76721.23,59.9,-0.18471,0.00019,17.22103]
[1779472564462,21.45,76721.23,59.9,-0.18471,0.00019,17.22103]
[1779472564805,21.45,76721.23,59.9,-0.18471,0.00019,17.22103]
[1779472565609,21.45,76721.23,59.9,-0.1847,0.00019,17.22081]
[1779472567794,21.45,76710.18,59.9,-0.18683,0.00019,17.3411]
[1779472569419,21.45,76705.62,59.9,-0.18771,0.00019,17.39052]
[1779472569442,21.45,76705.62,59.9,-0.18771,0.00019,17.39052]
[1779472569504,21.45,76705.62,59.9,-0.18771,0.00019,17.39052]
[1779472569521,21.45,76705.14,59.9,-0.18779,0.00019,17.3951]
[1779472573618,21.45,76704.92,59.9,-0.18783,0.00019,17.39729]
[1779472578648,21.45,76704.87,59.9,-0.18782,0.00019,17.39671]
[1779472584028,21.45,76704.39,59.9,-0.18788,0.00019,17.39978]
[1779472588066,21.44,76705.68,59.9,-0.18761,0.00019,17.3848]
[1779472594099,21.44,76706.8,59.9,-0.18732,0.00019,17.36635]
[1779472599134,21.44,76709.86,59.9,-0.18671,0.00019,17.3317]
[1779472606183,21.44,76709.67,59.9,-0.18671,0.00019,17.33208]
[1779472611634,21.43,76709.47,59.9,-0.18674,0.00019,17.33354]
[1779472615072,21.43,76701.46,59.9,-0.18827,0.0002,17.41951]
[1779472615096,21.43,76701.46,59.9,-0.18827,0.0002,17.41951]
[1779472615122,21.43,76701.46,59.9,-0.18827,0.0002,17.41951]
[1779472615907,21.43,76701.46,59.9,-0.18827,0.0002,17.41951]
[1779472615561,21.43,76701.61,59.9,-0.18824,0.0002,17.41741]
[1779472621234,21.43,76700.62,59.9,-0.18842,0.0002,17.42777]
[1779472623089,21.43,76700.97,59.9,-0.18835,0.0002,17.42372]
[1779472624612,21.43,76700.44,59.9,-0.18845,0.0002,17.42939]
[1779472624613,21.43,76700.44,59.9,-0.18845,0.0002,17.42939]
[1779472630569,21.43,76701.92,59.9,-0.18817,0.00019,17.41386]
[1779472637403,21.43,76700.63,59.9,-0.18844,0.0002,17.42856]
[1779472642438,21.43,76698.77,59.9,-0.1888,0.0002,17.4491]
[1779472648480,21.43,76699.54,59.9,-0.18866,0.0002,17.4409]
[1779472648977,21.43,76699.54,59.9,-0.18866,0.0002,17.4409]
[1779472649077,21.43,76699.54,59.9,-0.18866,0.0002,17.4409]
[1779472649611,21.43,76708.67,59.9,-0.18688,0.00019,17.34107]
[1779472651928,21.43,76707.58,59.9,-0.18709,0.00019,17.3529]
[1779472657554,21.43,76712.19,59.9,-0.18613,0.00019,17.29681]
[1779472662233,21.43,76712.48,59.9,-0.18606,0.00019,17.29273]
[1779472664295,21.43,76712.02,59.9,-0.18615,0.00019,17.29778]
[1779472664407,21.43,76712.02,59.9,-0.18615,0.00019,17.29778]
[1779472668414,21.43,76712.08,59.9,-0.18612,0.00019,17.29635]
[1779472670475,21.43,76707.06,59.9,-0.18709,0.00019,17.3508]
[1779472671448,21.43,76706.18,59.9,-0.18726,0.00019,17.36014]
[1779472672257,21.43,76703.97,59.9,-0.18768,0.00019,17.384]
[1779472677695,21.42,76702.93,59.9,-0.18786,0.00019,17.39408]
[1779472680463,21.42,76702.99,59.9,-0.18785,0.00019,17.39321]
[1779472680512,21.42,76702.99,59.9,-0.18785,0.00019,17.39321]
[1779472680534,21.42,76702.99,59.9,-0.18785,0.00019,17.39321]
[1779472680805,21.42,76702.99,59.9,-0.18785,0.00019,17.39321]
[1779472680884,21.42,76702.0,59.9,-0.18803,0.00019,17.40357]
[1779472681477,21.42,76702.0,59.9,-0.18803,0.00019,17.40357]
[1779472682448,21.42,76696.71,59.9,-0.18907,0.0002,17.46144]
[1779472682812,21.42,76696.71,59.9,-0.18907,0.0002,17.46144]
[1779472682862,21.42,76696.71,59.9,-0.18907,0.0002,17.46144]
[1779472682895,21.42,76696.71,59.9,-0.18907,0.0002,17.46144]
[1779472683084,21.42,76694.42,59.9,-0.18952,0.0002,17.48645]
[1779472683230,21.42,76694.42,59.9,-0.18952,0.0002,17.48645]
[1779472683363,21.42,76694.42,59.9,-0.18952,0.0002,17.48645]
[1779472683415,21.42,76694.42,59.9,-0.18952,0.0002,17.48645]
[1779472683442,21.42,76694.42,59.9,-0.18952,0.0002,17.48645]
[1779472688772,21.42,76692.16,59.9,-0.18996,0.0002,17.51108]
[1779472691085,21.42,76692.6,59.9,-0.18988,0.0002,17.50632]
[1779472691306,21.42,76692.6,59.9,-0.18988,0.0002,17.50632]
[1779472693117,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693127,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693134,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693168,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693252,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693485,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472693858,21.42,76693.12,59.9,-0.18978,0.0002,17.50078]
[1779472694385,21.42,76686.94,59.9,-0.19099,0.0002,17.56811]
[1779472699860,21.42,76684.96,59.9,-0.19138,0.0002,17.58941]
[1779472700438,21.42,76684.96,59.9,-0.19138,0.0002,17.58937]
[1779472702395,21.42,76685.12,59.9,-0.19134,0.0002,17.58755]
[1779472707109,21.42,76684.9,59.9,-0.19139,0.0002,17.58983]
[1779472707344,21.42,76684.9,59.9,-0.19139,0.0002,17.58983]
[1779472711398,21.42,76684.92,59.9,-0.19138,0.0002,17.58951]
[1779472711550,21.42,76684.92,59.9,-0.19138,0.0002,17.58951]
[1779472712466,21.42,76684.32,59.9,-0.19147,0.0002,17.59187]
[1779472717975,21.42,76681.57,59.9,-0.19201,0.0002,17.62154]
[1779472722458,21.42,76681.77,59.9,-0.19196,0.0002,17.6192]
[1779472726611,21.42,76681.77,59.9,-0.19196,0.0002,17.6192]
[1779472728957,21.42,76681.77,59.9,-0.19196,0.0002,17.61904]
[1779472729102,21.42,76681.37,59.9,-0.19204,0.0002,17.62334]
[1779472729450,21.42,76681.37,59.9,-0.19204,0.0002,17.62334]
[1779472729628,21.42,76681.37,59.9,-0.19204,0.0002,17.62334]
[1779472732108,21.42,76677.09,59.9,-0.19288,0.0002,17.66972]
[1779472732307,21.42,76677.09,59.9,-0.19288,0.0002,17.66972]
[1779472732457,21.42,76677.09,59.9,-0.19288,0.0002,17.66972]
[1779472734131,21.42,76674.62,59.9,-0.19337,0.0002,17.69637]
[1779472734136,21.42,76674.62,59.9,-0.19337,0.0002,17.69637]
[1779472734362,21.42,76674.62,59.9,-0.19337,0.0002,17.69637]
[1779472734370,21.42,76675.24,59.9,-0.19325,0.0002,17.68954]
[1779472740134,21.42,76681.11,59.9,-0.1921,0.0002,17.62665]
[1779472742398,21.42,76680.88,59.9,-0.19215,0.0002,17.62931]
[1779472745175,21.42,76679.44,59.9,-0.19244,0.0002,17.64541]
[1779472745204,21.42,76679.44,59.9,-0.19244,0.0002,17.64541]
[1779472750853,21.42,76679.77,59.9,-0.19239,0.0002,17.64257]
[1779472750856,21.42,76679.77,59.9,-0.19239,0.0002,17.64257]
[1779472750858,21.42,76679.77,59.9,-0.19239,0.0002,17.64257]
[1779472750875,21.43,76679.77,59.9,-0.19239,0.0002,17.64288]
[1779472755668,21.43,76676.3,59.9,-0.19308,0.0002,17.68042]
[1779472755835,21.43,76676.3,59.9,-0.19308,0.0002,17.68042]
[1779472761285,21.42,76673.82,59.9,-0.19356,0.0002,17.70686]
[1779472768334,21.42,76673.89,59.9,-0.19354,0.0002,17.70553]
[1779472772768,21.42,76674.5,59.9,-0.19338,0.0002,17.69452]
[1779472779092,21.42,76673.08,59.9,-0.19365,0.0002,17.70943]
[1779472788476,21.42,76670.76,59.9,-0.19409,0.0002,17.73328]
[1779472792275,21.42,76670.18,59.9,-0.1942,0.0002,17.73914]
[1779472797540,21.42,76671.76,59.9,-0.19387,0.0002,17.72119]
[1779472802546,21.42,76671.39,59.9,-0.19393,0.0002,17.72459]
[1779472804198,21.42,76671.07,59.9,-0.19399,0.0002,17.72793]
[1779472805682,21.42,76672.27,59.9,-0.19375,0.0002,17.71478]
[1779472805697,21.42,76672.27,59.9,-0.19375,0.0002,17.71478]
[1779472807535,21.42,76673.74,59.9,-0.19346,0.0002,17.69858]
[1779472808568,21.42,76673.69,59.9,-0.19346,0.0002,17.69903]
[1779472808750,21.42,76673.69,59.9,-0.19346,0.0002,17.69903]
[1779472810584,21.42,76678.72,59.9,-0.19246,0.0002,17.6442]
[1779472810616,21.42,76678.72,59.9,-0.19246,0.0002,17.6442]
[1779472815666,21.42,76684.84,59.9,-0.19125,0.0002,17.57757]
[1779472816617,21.42,76684.84,59.9,-0.19125,0.0002,17.57757]
[1779472818831,21.42,76684.96,59.9,-0.19123,0.0002,17.57629]
[1779472819807,21.42,76684.95,59.9,-0.19123,0.0002,17.57645]
[1779472820277,21.42,76685.24,59.9,-0.19118,0.0002,17.57331]
[1779472820341,21.42,76685.24,59.9,-0.19118,0.0002,17.57331]
[1779472820361,21.42,76685.24,59.9,-0.19118,0.0002,17.57331]
[1779472820545,21.42,76685.24,59.9,-0.19118,0.0002,17.57331]
[1779472821829,21.42,76687.39,59.9,-0.19075,0.0002,17.54991]
[1779472822050,21.42,76687.39,59.9,-0.19075,0.0002,17.54991]
[1779472823419,21.42,76690.65,59.9,-0.19011,0.0002,17.51453]
[1779472823433,21.42,76690.65,59.9,-0.19011,0.0002,17.51453]
[1779472826302,21.42,76685.84,59.9,-0.19106,0.0002,17.56705]
[1779472828525,21.42,76687.93,59.9,-0.19065,0.0002,17.54434]
[1779472829502,21.42,76689.34,59.9,-0.19037,0.0002,17.52904]
[1779472832820,21.42,76687.51,59.9,-0.19071,0.0002,17.545]
[1779472833416,21.42,76686.74,59.9,-0.19086,0.0002,17.55342]
[1779472833827,21.42,76686.74,59.9,-0.19086,0.0002,17.55342]
[1779472833828,21.42,76686.74,59.9,-0.19086,0.0002,17.55342]
[1779472835104,21.42,76684.38,59.9,-0.19132,0.0002,17.57914]
[1779472840482,21.42,76679.99,59.9,-0.19219,0.0002,17.62677]
[1779472847771,21.42,76680.14,59.9,-0.19215,0.0002,17.62474]
[1779472848570,21.42,76680.36,59.9,-0.19211,0.0002,17.62222]
[1779472849527,21.42,76678.35,59.9,-0.1925,0.0002,17.64403]
[1779472849547,21.42,76678.35,59.9,-0.1925,0.0002,17.64403]
[1779472854940,21.41,76677.79,59.9,-0.19261,0.0002,17.64976]
[1779472855586,21.41,76677.79,59.9,-0.19261,0.0002,17.64976]
[1779472856472,21.41,76677.8,59.9,-0.19261,0.0002,17.64959]
[1779472857468,21.41,76671.24,59.9,-0.19391,0.0002,17.72076]
[1779472862996,21.41,76669.97,59.9,-0.19414,0.0002,17.73368]
[1779472865696,21.41,76671.35,59.9,-0.19386,0.0002,17.71842]
[1779472865861,21.41,76671.35,59.9,-0.19386,0.0002,17.71842]
[1779472871053,21.41,76670.22,59.9,-0.19408,0.0002,17.72994]
[1779472876088,21.41,76671.0,59.9,-0.19391,0.0002,17.72082]
[1779472878027,21.41,76671.0,59.9,-0.19391,0.0002,17.72082]
[1779472882284,21.41,76669.91,59.9,-0.19411,0.0002,17.73187]
[1779472882696,21.41,76669.91,59.9,-0.19411,0.0002,17.73187]
[1779472883138,21.41,76660.94,59.9,-0.1959,0.0002,17.82895]
[1779472887188,21.41,76659.18,59.9,-0.19624,0.0002,17.8472]
[1779472887193,21.41,76659.18,59.9,-0.19624,0.0002,17.8472]
[1779472887393,21.41,76659.11,59.9,-0.19625,0.0002,17.84768]
[1779472887517,21.41,76659.11,59.9,-0.19625,0.0002,17.84768]
[1779472887955,21.41,76659.11,59.9,-0.19625,0.0002,17.84768]
[1779472888897,21.41,76659.71,59.9,-0.19612,0.0002,17.8409]
[1779472888898,21.41,76659.71,59.9,-0.19612,0.0002,17.8409]
[1779472888908,21.41,76659.71,59.9,-0.19612,0.0002,17.8409]
[1779472888916,21.41,76659.71,59.9,-0.19612,0.0002,17.8409]
[1779472891463,21.41,76663.24,59.9,-0.19541,0.0002,17.80216]
[1779472894188,21.4,76665.17,59.9,-0.19498,0.0002,17.77643]
[1779472894571,21.4,76663.19,59.9,-0.19537,0.0002,17.79768]
[1779472895062,21.4,76663.19,59.9,-0.19537,0.0002,17.79768]
[1779472897132,21.4,76662.95,59.9,-0.19541,0.0002,17.80004]
[1779472901335,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472901341,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472901348,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472901355,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472901442,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472901564,21.4,76663.25,59.9,-0.19533,0.0002,17.79556]
[1779472902368,21.4,76664.24,59.9,-0.19512,0.0002,17.78434]
[1779472902489,21.4,76664.24,59.9,-0.19512,0.0002,17.78434]
[1779472902528,21.4,76664.24,59.9,-0.19512,0.0002,17.78434]
[1779472902806,21.4,76664.24,59.9,-0.19512,0.0002,17.78434]
[1779472903312,21.4,76670.98,59.9,-0.19378,0.0002,17.71106]
[1779472903972,21.4,76676.21,59.9,-0.19273,0.0002,17.65391]
[1779472907674,21.4,76677.28,59.9,-0.19251,0.0002,17.64165]
[1779472912909,21.4,76679.23,59.9,-0.1921,0.0002,17.61894]
[1779472917855,21.39,76679.3,59.9,-0.19206,0.0002,17.61678]
[1779472922868,21.39,76688.07,59.9,-0.19031,0.0002,17.52015]
[1779472923912,21.39,76688.28,59.9,-0.19026,0.0002,17.51756]
[1779472924008,21.39,76689.29,59.9,-0.19006,0.0002,17.50639]
[1779472926962,21.39,76689.43,59.9,-0.19002,0.0002,17.50451]
[1779472932115,21.39,76689.37,59.9,-0.19001,0.0002,17.50374]
[1779472937733,21.38,76693.63,59.9,-0.18913,0.0002,17.45461]
[1779472938438,21.38,76693.69,59.9,-0.18911,0.0002,17.45365]
[1779472938530,21.38,76695.48,59.9,-0.18876,0.0002,17.4341]
[1779472944244,21.38,76695.97,59.9,-0.18862,0.0002,17.42654]
[1779472950937,21.37,76696.12,59.9,-0.18853,0.0002,17.42097]
[1779472954322,21.37,76696.93,59.9,-0.1883,0.0002,17.40572]
[1779472956962,21.37,76697.54,59.9,-0.18815,0.0002,17.39738]
[1779472956967,21.37,76697.54,59.9,-0.18815,0.0002,17.39738]
[1779472956984,21.37,76697.54,59.9,-0.18815,0.0002,17.39738]
[1779472957310,21.37,76697.19,59.9,-0.18821,0.0002,17.40066]
[1779472957378,21.37,76697.19,59.9,-0.18821,0.0002,17.40066]
[1779472959417,21.37,76706.8,59.9,-0.18632,0.00019,17.29485]
[1779472959655,21.37,76706.8,59.9,-0.18632,0.00019,17.29485]
[1779472964867,21.36,76709.06,59.9,-0.18584,0.00019,17.26744]
[1779472970500,21.36,76710.1,59.9,-0.1856,0.00019,17.25395]
[1779472971366,21.36,76708.08,59.9,-0.18598,0.00019,17.2757]
[1779472976908,21.35,76704.81,59.9,-0.18657,0.00019,17.30883]
[1779472977628,21.35,76705.44,59.9,-0.18644,0.00019,17.30144]
[1779472983844,21.35,76709.18,59.9,-0.18566,0.00019,17.25724]
[1779472989886,21.34,76710.38,59.9,-0.18538,0.00019,17.24142]
[1779472994952,21.34,76709.88,59.9,-0.18545,0.00019,17.24513]
[1779473000963,21.34,76702.64,59.9,-0.18679,0.0002,17.32096]
[1779473003595,21.33,76702.53,59.9,-0.18679,0.0002,17.32107]
[1779473008843,21.33,76702.44,59.9,-0.18676,0.0002,17.31931]
[1779473014730,21.32,76700.01,59.9,-0.18715,0.0002,17.33846]
[1779473016626,21.32,76700.08,59.9,-0.18711,0.0002,17.33656]
[1779473020597,21.32,76700.08,59.9,-0.18709,0.0002,17.33512]
[1779473027150,21.32,76700.23,59.9,-0.18702,0.0002,17.331]
[1779473030493,21.31,76701.5,59.9,-0.18675,0.0002,17.31604]
[1779473031177,21.31,76708.05,59.9,-0.18546,0.00019,17.24344]
[1779473031479,21.31,76708.05,59.9,-0.18546,0.00019,17.24344]
[1779473032578,21.31,76708.76,59.9,-0.18532,0.00019,17.23511]
[1779473033606,21.31,76707.32,59.9,-0.18559,0.00019,17.25045]
[1779473035760,21.31,76707.49,59.9,-0.18554,0.00019,17.24751]
[1779473041248,21.31,76707.74,59.9,-0.18543,0.00019,17.2416]
[1779473041491,21.31,76707.74,59.9,-0.18543,0.00019,17.2416]
[1779473043540,21.3,76703.03,59.9,-0.18633,0.0002,17.29233]
[1779473049304,21.3,76701.39,59.9,-0.18659,0.0002,17.30694]
[1779473055043,21.29,76701.21,59.9,-0.18659,0.0002,17.30665]
[1779473057321,21.29,76701.21,59.9,-0.18657,0.0002,17.30554]
[1779473057387,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473057456,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473057456,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473057550,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473057952,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473058371,21.29,76695.81,59.9,-0.18761,0.0002,17.3638]
[1779473058386,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473058587,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473058654,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473058726,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473058795,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473059090,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473059132,21.29,76653.63,59.9,-0.19599,0.0002,17.8249]
[1779473059385,21.29,76631.19,59.9,-0.20054,0.0002,18.06818]
[1779473059506,21.29,76631.19,59.9,-0.20054,0.0002,18.06818]
[1779473059656,21.29,76631.19,59.9,-0.20054,0.0002,18.06818]
[1779473059771,21.29,76631.19,59.9,-0.20054,0.0002,18.06818]
[1779473059950,21.29,76631.19,59.9,-0.20054,0.0002,18.06818]
[1779473060397,21.29,76617.81,59.9,-0.20328,0.00021,18.21261]
[1779473060897,21.29,76617.81,59.9,-0.20328,0.00021,18.21261]
[1779473060902,21.29,76617.81,59.9,-0.20328,0.00021,18.21261]
[1779473061403,21.29,76614.75,59.9,-0.2039,0.00021,18.24506]
[1779473061628,21.29,76614.75,59.9,-0.2039,0.00021,18.24506]
[1779473062160,21.29,76614.75,59.9,-0.20391,0.00021,18.24523]
[1779473063564,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063582,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063585,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063605,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063692,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063742,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063852,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473063929,21.29,76614.8,59.9,-0.2039,0.00021,18.24486]
[1779473064259,21.29,76610.72,59.9,-0.20473,0.00021,18.28816]
[1779473064563,21.29,76610.72,59.9,-0.20473,0.00021,18.28816]
[1779473065320,21.29,76637.22,59.9,-0.19929,0.0002,18.00186]
[1779473066394,21.29,76637.22,59.9,-0.19929,0.0002,18.00186]
[1779473066897,21.29,76641.59,59.9,-0.1984,0.0002,17.95449]
[1779473067220,21.29,76646.95,59.9,-0.19731,0.0002,17.89611]
[1779473067448,21.29,76647.77,59.9,-0.19715,0.0002,17.8872]
[1779473069970,21.29,76647.35,59.9,-0.19723,0.0002,17.89189]
[1779473070032,21.29,76647.35,59.9,-0.19723,0.0002,17.89189]
[1779473070178,21.29,76647.35,59.9,-0.19723,0.0002,17.89189]
[1779473070485,21.29,76646.47,59.9,-0.19741,0.0002,17.90167]
[1779473070513,21.29,76651.26,59.9,-0.19645,0.0002,17.84958]
[1779473072070,21.29,76651.26,59.9,-0.19645,0.0002,17.84958]
[1779473072702,21.29,76654.26,59.9,-0.19582,0.0002,17.81311]
[1779473072963,21.29,76654.26,59.9,-0.19582,0.0002,17.81311]
[1779473073234,21.29,76654.09,59.9,-0.19585,0.0002,17.81494]
[1779473074051,21.29,76654.09,59.9,-0.19585,0.0002,17.81494]
[1779473074315,21.29,76656.45,59.9,-0.19537,0.0002,17.78898]
[1779473074427,21.29,76656.45,59.9,-0.19537,0.0002,17.78898]
[1779473074490,21.29,76656.45,59.9,-0.19537,0.0002,17.78898]
[1779473074833,21.29,76656.45,59.9,-0.19537,0.0002,17.78898]
[1779473074952,21.29,76654.16,59.9,-0.19583,0.0002,17.81392]
[1779473076281,21.29,76654.16,59.9,-0.19583,0.0002,17.81392]
[1779473076336,21.29,76644.01,59.9,-0.19789,0.0002,17.92463]
[1779473076735,21.29,76644.01,59.9,-0.19789,0.0002,17.92463]
[1779473076928,21.29,76644.01,59.9,-0.19789,0.0002,17.92463]
[1779473077825,21.29,76640.81,59.9,-0.19854,0.0002,17.95951]
[1779473078552,21.29,76634.97,59.9,-0.19973,0.0002,18.02291]
[1779473079587,21.29,76633.52,59.9,-0.20003,0.0002,18.03858]
[1779473079594,21.29,76633.52,59.9,-0.20003,0.0002,18.03858]
[1779473080605,21.29,76632.88,59.9,-0.20016,0.0002,18.04551]
[1779473082308,21.29,76634.88,59.9,-0.19975,0.0002,18.02379]
[1779473083185,21.29,76639.95,59.9,-0.19871,0.0002,17.96883]
[1779473088597,21.29,76649.26,59.9,-0.19684,0.0002,17.86841]
[1779473091733,21.29,76652.99,59.9,-0.19609,0.0002,17.82813]
[1779473093099,21.29,76652.91,59.9,-0.19611,0.0002,17.82918]
[1779473098667,21.29,76654.17,59.9,-0.19588,0.0002,17.81674]
[1779473101193,21.29,76654.2,59.9,-0.19588,0.0002,17.8166]
[1779473101222,21.29,76654.2,59.9,-0.19588,0.0002,17.8166]
[1779473101888,21.29,76643.99,59.9,-0.19795,0.0002,17.92799]
[1779473102552,21.29,76643.99,59.9,-0.19795,0.0002,17.92799]
[1779473102813,21.29,76643.99,59.9,-0.19795,0.0002,17.92799]
[1779473105159,21.29,76640.07,59.9,-0.19875,0.0002,17.97063]
[1779473105567,21.29,76640.02,59.9,-0.19876,0.0002,17.97119]
[1779473107258,21.29,76639.34,59.9,-0.1989,0.0002,17.97857]
[1779473109938,21.29,76647.27,59.9,-0.19729,0.0002,17.89264]
[1779473110413,21.29,76647.27,59.9,-0.19729,0.0002,17.89264]
[1779473110562,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111273,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111328,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111415,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111441,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111453,21.3,76651.59,59.9,-0.19642,0.0002,17.84582]
[1779473111371,21.3,76663.23,59.9,-0.19409,0.0002,17.71932]
[1779473112167,21.3,76663.23,59.9,-0.19409,0.0002,17.71932]
[1779473112877,21.3,76666.73,59.9,-0.19339,0.0002,17.68122]
[1779473113465,21.3,76667.0,59.9,-0.19333,0.0002,17.67837]
[1779473113486,21.3,76667.0,59.9,-0.19333,0.0002,17.67837]
[1779473114411,21.3,76667.0,59.9,-0.19333,0.0002,17.67837]
[1779473114432,21.3,76657.77,59.9,-0.19518,0.0002,17.77885]
[1779473114528,21.3,76657.77,59.9,-0.19518,0.0002,17.77885]
[1779473119816,21.3,76663.85,59.9,-0.19397,0.0002,17.71302]
[1779473122217,21.3,76664.76,59.9,-0.19379,0.0002,17.70327]
[1779473126541,21.3,76669.37,59.9,-0.19289,0.0002,17.65393]
[1779473126974,21.3,76669.37,59.9,-0.19289,0.0002,17.65393]
[1779473127128,21.3,76669.37,59.9,-0.19289,0.0002,17.65393]
[1779473127474,21.3,76672.73,59.9,-0.19222,0.0002,17.6174]
[1779473129262,21.3,76672.9,59.9,-0.19219,0.0002,17.61554]
[1779473134331,21.3,76672.72,59.9,-0.19219,0.0002,17.61318]
[1779473135564,21.3,76673.59,59.9,-0.19201,0.0002,17.60359]
[1779473136440,21.3,76673.59,59.9,-0.19201,0.0002,17.60359]
[1779473137982,21.3,76673.72,59.9,-0.19199,0.0002,17.60211]
[1779473143984,21.3,76675.72,59.9,-0.19159,0.0002,17.58025]
[1779473149019,21.3,76676.52,59.9,-0.19143,0.0002,17.57162]
[1779473154054,21.3,76675.87,59.9,-0.19157,0.0002,17.57901]
[1779473157333,21.3,76674.74,59.9,-0.19179,0.0002,17.59146]
[1779473163389,21.3,76672.66,59.9,-0.19221,0.0002,17.61434]
[1779473166139,21.3,76673.76,59.9,-0.19199,0.0002,17.6024]
[1779473166202,21.3,76673.76,59.9,-0.19199,0.0002,17.6024]
[1779473166530,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167093,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167096,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167131,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167243,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167412,21.3,76672.28,59.9,-0.19229,0.0002,17.61862]
[1779473167473,21.3,76665.22,59.9,-0.1937,0.0002,17.69575]
[1779473167529,21.3,76665.22,59.9,-0.1937,0.0002,17.69575]
[1779473168451,21.3,76649.24,59.9,-0.19692,0.0002,17.87021]
[1779473171158,21.3,76649.54,59.9,-0.19686,0.0002,17.86714]
[1779473175894,21.3,76656.17,59.9,-0.19555,0.0002,17.79644]
[1779473182092,21.31,76654.23,59.9,-0.19597,0.0002,17.81921]
[1779473183037,21.31,76654.26,59.9,-0.19597,0.0002,17.81913]
[1779473188299,21.31,76657.24,59.9,-0.19539,0.0002,17.78814]
[1779473189086,21.31,76657.24,59.9,-0.19539,0.0002,17.78814]
[1779473194429,21.31,76659.8,59.9,-0.19488,0.0002,17.75762]
[1779473194756,21.31,76662.0,59.9,-0.19444,0.0002,17.73396]
[1779473197888,21.31,76664.51,59.9,-0.19394,0.0002,17.70703]
[1779473198010,21.31,76664.51,59.9,-0.19394,0.0002,17.70703]
[1779473198129,21.31,76664.51,59.9,-0.19394,0.0002,17.70703]
[1779473198370,21.31,76663.41,59.9,-0.19417,0.0002,17.71918]
[1779473202006,21.31,76663.29,59.9,-0.19419,0.0002,17.72021]
[1779473203428,21.31,76664.04,59.9,-0.19403,0.0002,17.71175]
[1779473203459,21.31,76664.04,59.9,-0.19403,0.0002,17.71175]
[1779473206123,21.31,76667.32,59.9,-0.19337,0.0002,17.67564]
[1779473208191,21.31,76669.62,59.9,-0.19291,0.0002,17.65036]
[1779473211617,21.31,76669.21,59.9,-0.19299,0.0002,17.65469]
[1779473212517,21.31,76669.21,59.9,-0.19299,0.0002,17.65469]
[1779473218511,21.31,76670.1,59.9,-0.19281,0.0002,17.64476]
[1779473223546,21.31,76670.29,59.9,-0.19277,0.0002,17.64256]
[1779473228581,21.31,76669.6,59.9,-0.1929,0.0002,17.64995]
[1779473234082,21.31,76671.71,59.9,-0.19248,0.0002,17.62686]
[1779473234536,21.31,76671.71,59.9,-0.19248,0.0002,17.62686]
[1779473234562,21.31,76675.23,59.9,-0.19178,0.0002,17.58847]
[1779473234694,21.31,76675.23,59.9,-0.19178,0.0002,17.58847]
[1779473235584,21.31,76675.23,59.9,-0.19178,0.0002,17.58847]
[1779473241626,21.31,76681.76,59.9,-0.19048,0.0002,17.51682]
[1779473243216,21.31,76682.08,59.9,-0.19042,0.0002,17.51331]
[1779473243291,21.31,76683.17,59.9,-0.1902,0.0002,17.5014]
[1779473244080,21.31,76683.17,59.9,-0.1902,0.0002,17.5014]
[1779473245048,21.31,76682.81,59.9,-0.19028,0.0002,17.50552]
[1779473245263,21.31,76682.81,59.9,-0.19028,0.0002,17.50552]
[1779473245355,21.31,76683.74,59.9,-0.1901,0.0002,17.49553]
[1779473247114,21.31,76683.27,59.9,-0.19019,0.0002,17.50061]
[1779473253641,21.31,76679.58,59.9,-0.19088,0.0002,17.53635]
[1779473253651,21.31,76679.58,59.9,-0.19088,0.0002,17.53635]
[1779473255059,21.31,76677.49,59.9,-0.19129,0.0002,17.55914]
[1779473255161,21.31,76674.47,59.9,-0.19189,0.0002,17.59216]
[1779473263830,21.31,76676.62,59.9,-0.19148,0.0002,17.56986]
[1779473264926,21.31,76676.62,59.9,-0.19148,0.0002,17.56986]
[1779473268650,21.31,76677.65,59.9,-0.19129,0.0002,17.55918]
[1779473268867,21.31,76678.4,59.9,-0.19114,0.0002,17.55113]
[1779473274908,21.31,76680.23,59.9,-0.19077,0.0002,17.53066]
[1779473279946,21.31,76683.56,59.9,-0.19011,0.0002,17.49406]
[1779473284981,21.31,76682.71,59.9,-0.19028,0.0002,17.50332]
[1779473290016,21.31,76679.53,59.9,-0.19091,0.0002,17.53799]
[1779473295051,21.31,76678.26,59.9,-0.19115,0.0002,17.55154]
[1779473300086,21.31,76678.25,59.9,-0.19115,0.0002,17.55136]
[1779473305122,21.31,76678.23,59.9,-0.19115,0.0002,17.55133]
[1779473310158,21.31,76678.34,59.9,-0.19112,0.0002,17.54992]
[1779473313250,21.31,76678.82,59.9,-0.191,0.0002,17.54047]
[1779473313319,21.31,76679.08,59.9,-0.19094,0.0002,17.53758]
[1779473319220,21.31,76679.19,59.9,-0.19094,0.0002,17.53757]
[1779473324256,21.31,76679.64,59.9,-0.19088,0.0002,17.53407]
[1779473327101,21.31,76679.11,59.9,-0.19099,0.0002,17.54035]
[1779473332362,21.32,76678.15,59.9,-0.1912,0.0002,17.55203]
[1779473333459,21.32,76676.54,59.9,-0.19153,0.0002,17.56986]
[1779473336147,21.32,76676.39,59.9,-0.19157,0.0002,17.57211]
[1779473336438,21.32,76676.39,59.9,-0.19157,0.0002,17.57211]
[1779473336474,21.32,76676.39,59.9,-0.19157,0.0002,17.57211]
[1779473336531,21.32,76676.39,59.9,-0.19157,0.0002,17.57211]
[1779473336664,21.32,76670.18,59.9,-0.19281,0.0002,17.64014]
[1779473336969,21.32,76670.18,59.9,-0.19281,0.0002,17.64014]
[1779473337459,21.32,76670.18,59.9,-0.19281,0.0002,17.64014]
[1779473337800,21.32,76666.48,59.9,-0.19355,0.0002,17.6809]
[1779473337943,21.32,76666.48,59.9,-0.19355,0.0002,17.6809]
[1779473338170,21.32,76666.48,59.9,-0.19355,0.0002,17.6809]
[1779473341849,21.32,76664.09,59.9,-0.19406,0.0002,17.70862]
[1779473341888,21.32,76664.09,59.9,-0.19406,0.0002,17.70862]
[1779473346329,21.32,76666.0,59.9,-0.19371,0.0002,17.6897]
[1779473351209,21.33,76667.92,59.9,-0.19338,0.0002,17.67146]
[1779473351330,21.33,76667.92,59.9,-0.19338,0.0002,17.67146]
[1779473351445,21.33,76666.72,59.9,-0.19363,0.0002,17.68507]
[1779473352615,21.33,76666.72,59.9,-0.19363,0.0002,17.68507]
[1779473352858,21.33,76666.97,59.9,-0.19358,0.0002,17.68257]
[1779473355581,21.33,76666.97,59.9,-0.19359,0.0002,17.6828]
[1779473356204,21.33,76667.24,59.9,-0.19354,0.0002,17.68032]
[1779473357015,21.33,76667.44,59.9,-0.1935,0.0002,17.67815]
[1779473362250,21.33,76668.13,59.9,-0.19336,0.0002,17.67068]
[1779473367557,21.33,76668.31,59.9,-0.19333,0.0002,17.66886]
[1779473367816,21.33,76668.31,59.9,-0.19333,0.0002,17.66886]
[1779473368833,21.33,76670.79,59.9,-0.19284,0.0002,17.64208]
[1779473368848,21.33,76670.79,59.9,-0.19284,0.0002,17.64208]
[1779473374683,21.33,76673.65,59.9,-0.19225,0.0002,17.60719]
[1779473378771,21.33,76679.91,59.9,-0.19102,0.0002,17.5395]
[1779473384681,21.34,76677.24,59.9,-0.19157,0.0002,17.56986]
[1779473385436,21.34,76677.24,59.9,-0.19157,0.0002,17.56986]
[1779473385447,21.34,76677.24,59.9,-0.19157,0.0002,17.56986]
[1779473389498,21.34,76671.12,59.9,-0.19279,0.0002,17.6371]
[1779473390192,21.34,76670.26,59.9,-0.19296,0.0002,17.64657]
[1779473390196,21.34,76670.26,59.9,-0.19296,0.0002,17.64657]
[1779473391941,21.34,76664.71,59.9,-0.19407,0.0002,17.70715]
[1779473392314,21.34,76664.71,59.9,-0.19407,0.0002,17.70715]
[1779473392416,21.34,76664.71,59.9,-0.19407,0.0002,17.70715]
[1779473392530,21.34,76664.71,59.9,-0.19407,0.0002,17.70715]
[1779473392736,21.34,76657.92,59.9,-0.19544,0.0002,17.78103]
[1779473398344,21.34,76655.18,59.9,-0.19601,0.0002,17.81229]
[1779473403788,21.34,76649.79,59.9,-0.19714,0.0002,17.87275]
[1779473405916,21.34,76649.85,59.9,-0.19713,0.0002,17.8726]
[1779473407982,21.34,76650.39,59.9,-0.19703,0.0002,17.86725]
[1779473411266,21.35,76653.59,59.9,-0.1964,0.0002,17.83339]
[1779473411330,21.35,76653.59,59.9,-0.1964,0.0002,17.83339]
[1779473411473,21.35,76653.63,59.9,-0.19641,0.0002,17.83355]
[1779473413260,21.35,76653.59,59.9,-0.19641,0.0002,17.83398]
[1779473413333,21.35,76653.59,59.9,-0.19641,0.0002,17.83398]
[1779473413356,21.35,76654.56,59.9,-0.19622,0.0002,17.82352]
[1779473414151,21.35,76654.56,59.9,-0.19622,0.0002,17.82352]
[1779473414331,21.35,76654.56,59.9,-0.19622,0.0002,17.82352]
[1779473414372,21.35,76654.56,59.9,-0.19622,0.0002,17.82352]
[1779473414432,21.35,76657.51,59.9,-0.19563,0.0002,17.79183]
[1779473414997,21.35,76657.51,59.9,-0.19563,0.0002,17.79183]
[1779473416221,21.35,76662.61,59.9,-0.19461,0.0002,17.73632]
[1779473416448,21.35,76662.61,59.9,-0.19461,0.0002,17.73632]
[1779473417716,21.35,76668.17,59.9,-0.1935,0.0002,17.67581]
[1779473421541,21.35,76674.59,59.9,-0.19222,0.0002,17.60603]
[1779473422026,21.35,76674.95,59.9,-0.19215,0.0002,17.60218]
[1779473427690,21.35,76677.43,59.9,-0.19167,0.0002,17.57548]
[1779473428171,21.35,76677.49,59.9,-0.19166,0.0002,17.57503]
[1779473428575,21.35,76677.49,59.9,-0.19166,0.0002,17.57503]
[1779473428602,21.35,76677.49,59.9,-0.19166,0.0002,17.57503]
[1779473431948,21.35,76684.55,59.9,-0.19024,0.0002,17.49422]
[1779473437060,21.35,76686.36,59.9,-0.1899,0.0002,17.47551]
[1779473438861,21.35,76686.17,59.9,-0.18994,0.0002,17.47803]
[1779473438890,21.35,76686.17,59.9,-0.18994,0.0002,17.47803]
[1779473439294,21.35,76687.79,59.9,-0.18963,0.0002,17.46054]
[1779473441274,21.35,76690.67,59.9,-0.18906,0.0002,17.42908]
[1779473441330,21.35,76690.67,59.9,-0.18906,0.0002,17.42908]
[1779473441432,21.35,76691.43,59.9,-0.18891,0.0002,17.4209]
[1779473442584,21.35,76691.43,59.9,-0.18891,0.0002,17.4209]
[1779473442730,21.35,76691.43,59.9,-0.18891,0.0002,17.4209]
[1779473442686,21.35,76691.01,59.9,-0.18899,0.0002,17.42528]
[1779473446623,21.35,76691.55,59.9,-0.18889,0.0002,17.41949]
[1779473452163,21.35,76693.05,59.9,-0.18859,0.0002,17.40305]
[1779473456220,21.35,76693.04,59.9,-0.1886,0.0002,17.40313]
[1779473456220,21.35,76693.04,59.9,-0.1886,0.0002,17.40313]
[1779473457742,21.35,76689.88,59.9,-0.18921,0.0002,17.43759]
[1779473458501,21.35,76684.95,59.9,-0.19019,0.0002,17.49149]
[1779473459510,21.35,76682.57,59.9,-0.19066,0.0002,17.51751]
[1779473459899,21.35,76681.81,59.9,-0.19081,0.0002,17.52579]
[1779473460151,21.35,76681.81,59.9,-0.19081,0.0002,17.52579]
[1779473465255,21.35,76681.5,59.9,-0.19086,0.0002,17.52894]
[1779473466889,21.35,76681.51,59.9,-0.19086,0.0002,17.5288]
[1779473466988,21.35,76681.51,59.9,-0.19086,0.0002,17.5288]
[1779473472724,21.35,76679.51,59.9,-0.19126,0.0002,17.55084]
[1779473473302,21.35,76679.59,59.9,-0.19125,0.0002,17.55005]
[1779473475496,21.35,76678.07,59.9,-0.19155,0.0002,17.56667]
[1779473477343,21.35,76674.69,59.9,-0.19222,0.0002,17.60356]
[1779473477444,21.35,76674.94,59.9,-0.19217,0.0002,17.6008]
[1779473478274,21.35,76674.94,59.9,-0.19217,0.0002,17.6008]
[1779473478547,21.35,76674.94,59.9,-0.19217,0.0002,17.6008]
[1779473480705,21.35,76675.78,59.9,-0.192,0.0002,17.59166]
[1779473485846,21.35,76673.2,59.9,-0.19252,0.0002,17.61982]
[1779473494807,21.35,76673.41,59.9,-0.19244,0.0002,17.61324]
[1779473501506,21.35,76673.53,59.9,-0.19242,0.0002,17.61193]
[1779473505205,21.35,76666.89,59.9,-0.19374,0.0002,17.68428]
[1779473506473,21.35,76665.99,59.9,-0.19392,0.0002,17.694]
[1779473508360,21.35,76667.24,59.9,-0.19367,0.0002,17.68022]
[1779473509473,21.35,76667.77,59.9,-0.19356,0.0002,17.67439]
[1779473513485,21.35,76667.55,59.9,-0.1936,0.0002,17.67658]
[1779473513648,21.35,76667.55,59.9,-0.1936,0.0002,17.67658]
[1779473513738,21.35,76670.17,59.9,-0.19308,0.0002,17.648]
[1779473515762,21.35,76674.29,59.9,-0.19225,0.0002,17.60292]
[1779473521646,21.35,76685.64,59.9,-0.19,0.0002,17.47886]
[1779473526682,21.35,76686.2,59.9,-0.1899,0.0002,17.473]
[1779473531280,21.35,76689.58,59.9,-0.18924,0.0002,17.43639]
[1779473536752,21.35,76694.6,59.9,-0.18826,0.0002,17.38229]
[1779473541787,21.35,76695.7,59.9,-0.18806,0.0002,17.37107]
[1779473546822,21.35,76693.83,59.9,-0.18844,0.0002,17.39227]
[1779473547909,21.35,76694.39,59.9,-0.18834,0.0002,17.38627]
[1779473557899,21.36,76694.23,59.9,-0.18834,0.0002,17.38432]
[1779473562934,21.36,76693.95,59.9,-0.1884,0.0002,17.38758]
[1779473564336,21.36,76693.95,59.9,-0.1884,0.0002,17.38758]
[1779473564531,21.36,76693.95,59.9,-0.1884,0.0002,17.38758]
[1779473564784,21.36,76694.41,59.9,-0.18831,0.0002,17.38263]
[1779473569562,21.35,76695.02,59.9,-0.18818,0.0002,17.37523]
[1779473573036,21.35,76689.95,59.9,-0.18916,0.0002,17.42958]
[1779473576198,21.35,76690.19,59.9,-0.18909,0.0002,17.42608]
[1779473576269,21.35,76690.19,59.9,-0.18909,0.0002,17.42608]
[1779473576331,21.35,76690.19,59.9,-0.18909,0.0002,17.42608]
[1779473576433,21.35,76689.88,59.9,-0.18915,0.0002,17.42919]
[1779473581462,21.35,76683.71,59.9,-0.19036,0.0002,17.49633]
[1779473582326,21.35,76683.71,59.9,-0.19036,0.0002,17.49633]
[1779473582529,21.35,76683.71,59.9,-0.19036,0.0002,17.49633]
[1779473584500,21.35,76677.27,59.9,-0.19163,0.0002,17.56639]
[1779473584852,21.35,76677.27,59.9,-0.19163,0.0002,17.56639]
[1779473586062,21.35,76677.29,59.9,-0.19162,0.0002,17.56581]
[1779473587810,21.35,76677.64,59.9,-0.19155,0.0002,17.56181]
[1779473588593,21.35,76677.8,59.9,-0.19151,0.0002,17.55989]
[1779473594860,21.35,76685.16,59.9,-0.19006,0.0002,17.47942]
[1779473599870,21.35,76687.08,59.9,-0.18968,0.0002,17.45884]
[1779473601456,21.35,76692.24,59.9,-0.18867,0.0002,17.40239]
[1779473603797,21.35,76694.56,59.9,-0.18822,0.0002,17.37729]
[1779473604250,21.35,76694.56,59.9,-0.18822,0.0002,17.37744]
[1779473604849,21.35,76694.56,59.9,-0.18822,0.0002,17.37744]
[1779473605855,21.35,76694.89,59.9,-0.18816,0.0002,17.3739]
[1779473606212,21.35,76695.31,59.9,-0.18808,0.0002,17.36938]
[1779473606332,21.35,76695.31,59.9,-0.18808,0.0002,17.36938]
[1779473606433,21.35,76695.66,59.9,-0.18801,0.0002,17.36555]
[1779473612291,21.35,76693.98,59.9,-0.18828,0.0002,17.37853]
[1779473615461,21.35,76694.81,59.9,-0.18811,0.0002,17.369]
[1779473621354,21.35,76694.57,59.9,-0.18813,0.0002,17.37013]
[1779473626518,21.34,76694.64,59.9,-0.1881,0.0002,17.36849]
[1779473633794,21.34,76694.8,59.9,-0.18806,0.0002,17.36586]
[1779473639104,21.34,76694.79,59.9,-0.18803,0.0002,17.36402]
[1779473639112,21.34,76694.79,59.9,-0.18803,0.0002,17.36402]
[1779473639113,21.34,76694.79,59.9,-0.18803,0.0002,17.36402]
[1779473640404,21.34,76697.23,59.9,-0.18754,0.0002,17.33706]
[1779473640455,21.34,76697.23,59.9,-0.18754,0.0002,17.33706]
[1779473640521,21.34,76697.23,59.9,-0.18754,0.0002,17.33706]
[1779473641558,21.34,76703.49,59.9,-0.18632,0.0002,17.26816]
[1779473641778,21.34,76703.49,59.9,-0.18632,0.0002,17.26816]
[1779473644534,21.34,76707.5,59.9,-0.18553,0.00019,17.22379]
[1779473645736,21.34,76707.38,59.9,-0.18555,0.00019,17.225]
[1779473650934,21.34,76708.31,59.9,-0.18536,0.00019,17.21452]
[1779473653635,21.34,76709.29,59.9,-0.18517,0.00019,17.20356]
[1779473654971,21.34,76709.08,59.9,-0.18521,0.00019,17.20574]
[1779473654986,21.34,76709.08,59.9,-0.18521,0.00019,17.20574]
[1779473655512,21.34,76710.81,59.9,-0.18487,0.00019,17.18666]
[1779473655592,21.34,76712.64,59.9,-0.18451,0.00019,17.16626]
[1779473660627,21.33,76713.79,59.9,-0.18427,0.00019,17.15239]
[1779473661912,21.33,76713.79,59.9,-0.18427,0.00019,17.15239]
[1779473664655,21.33,76724.29,59.9,-0.18223,0.00019,17.03604]
[1779473669690,21.33,76728.62,59.9,-0.18139,0.00019,16.98785]
[1779473674725,21.33,76730.1,59.9,-0.18107,0.00019,16.96704]
[1779473679760,21.33,76729.67,59.9,-0.18114,0.00019,16.97138]
[1779473684795,21.33,76731.27,59.9,-0.18083,0.00019,16.95326]
[1779473689830,21.33,76731.32,59.9,-0.18081,0.00019,16.95225]
[1779473694865,21.33,76735.63,59.9,-0.17998,0.00019,16.90432]
[1779473699901,21.33,76737.74,59.9,-0.17958,0.00019,16.88088]
[1779473705943,21.33,76733.69,59.9,-0.18034,0.00019,16.92525]
[1779473710978,21.33,76734.18,59.9,-0.18024,0.00019,16.9194]
[1779473716014,21.33,76734.56,59.9,-0.18016,0.00019,16.91468]
[1779473719821,21.33,76741.3,59.9,-0.17887,0.00019,16.8399]
[1779473719829,21.33,76741.3,59.9,-0.17887,0.00019,16.8399]
[1779473725082,21.33,76745.78,59.9,-0.17801,0.00019,16.79011]
[1779473728867,21.33,76744.87,59.9,-0.17819,0.00019,16.80011]
[1779473734169,21.33,76736.35,59.9,-0.17977,0.00019,16.88978]
[1779473737868,21.33,76734.81,59.9,-0.18006,0.00019,16.90629]
[1779473737948,21.33,76734.81,59.9,-0.18006,0.00019,16.90629]
[1779473737974,21.33,76734.81,59.9,-0.18006,0.00019,16.90629]
[1779473738063,21.32,76734.88,59.9,-0.18004,0.00019,16.90516]
[1779473740960,21.32,76729.14,59.9,-0.18114,0.00019,16.96859]
[1779473743158,21.32,76722.34,59.9,-0.18244,0.00019,17.0436]
[1779473743181,21.32,76722.34,59.9,-0.18244,0.00019,17.0436]
[1779473743785,21.32,76722.34,59.9,-0.18244,0.00019,17.0436]
[1779473743945,21.32,76723.87,59.9,-0.18215,0.00019,17.02665]
[1779473744924,21.32,76733.25,59.9,-0.18034,0.00019,16.92299]
[1779473750005,21.32,76735.08,59.9,-0.17999,0.00019,16.90247]
[1779473755114,21.32,76729.67,59.9,-0.18101,0.00019,16.96107]
[1779473760331,21.32,76730.22,59.9,-0.18087,0.00019,16.95341]
[1779473767377,21.32,76730.87,59.9,-0.18074,0.00019,16.94544]
[1779473772422,21.32,76733.46,59.9,-0.18021,0.00019,16.91534]
[1779473776105,21.32,76734.89,59.9,-0.17994,0.00019,16.89924]
[1779473779471,21.32,76745.13,59.9,-0.17798,0.00019,16.7856]
[1779473780985,21.32,76745.13,59.9,-0.17798,0.00019,16.7856]
[1779473781008,21.32,76745.13,59.9,-0.17798,0.00019,16.7856]
[1779473781172,21.32,76745.13,59.9,-0.17798,0.00019,16.7856]
[1779473781224,21.32,76745.78,59.9,-0.17786,0.00019,16.77841]
[1779473781379,21.32,76745.78,59.9,-0.17786,0.00019,16.77841]
[1779473781533,21.32,76745.78,59.9,-0.17786,0.00019,16.77841]
[1779473781596,21.32,76745.78,59.9,-0.17786,0.00019,16.77841]
[1779473781951,21.31,76751.36,59.9,-0.17679,0.00019,16.71614]
[1779473784280,21.31,76757.75,59.9,-0.17557,0.00019,16.6445]
[1779473786194,21.31,76762.49,59.9,-0.17468,0.00019,16.59158]
[1779473787195,21.31,76762.75,59.9,-0.17462,0.00019,16.58808]
[1779473787382,21.31,76762.75,59.9,-0.17462,0.00019,16.58808]
[1779473787533,21.31,76762.75,59.9,-0.17462,0.00019,16.58808]
[1779473788061,21.31,76763.93,59.9,-0.17439,0.00019,16.57439]
[1779473790251,21.31,76769.1,59.9,-0.1734,0.00019,16.51593]
[1779473795775,21.31,76771.32,59.9,-0.17294,0.00019,16.4861]
[1779473800500,21.3,76773.08,59.9,-0.17256,0.00019,16.46336]
[1779473800534,21.3,76773.08,59.9,-0.17256,0.00019,16.46336]
[1779473803555,21.3,76776.16,59.9,-0.17196,0.00019,16.42747]
[1779473803925,21.3,76776.16,59.9,-0.17196,0.00019,16.42747]
[1779473803987,21.3,76776.16,59.9,-0.17196,0.00019,16.42747]
[1779473804474,21.3,76776.4,59.9,-0.17191,0.00019,16.42444]
[1779473804552,21.3,76776.4,59.9,-0.17191,0.00019,16.42444]
[1779473805926,21.3,76780.7,59.9,-0.1711,0.00019,16.37626]
[1779473805981,21.3,76780.7,59.9,-0.1711,0.00019,16.37626]
[1779473807439,21.29,76783.96,59.9,-0.1704,0.00018,16.33395]
[1779473812705,21.28,76783.22,59.9,-0.17041,0.00018,16.33396]
[1779473813507,21.28,76783.22,59.9,-0.17041,0.00018,16.33396]
[1779473814630,21.28,76779.78,59.9,-0.17104,0.00019,16.37199]
[1779473817487,21.28,76778.4,59.9,-0.17128,0.00019,16.38621]
[1779473818349,21.28,76778.57,59.9,-0.17124,0.00019,16.384]
[1779473818502,21.28,76778.57,59.9,-0.17124,0.00019,16.384]
[1779473818867,21.28,76778.57,59.9,-0.17124,0.00019,16.384]
[1779473819437,21.28,76778.29,59.9,-0.17129,0.00019,16.38682]
[1779473824530,21.27,76773.61,59.9,-0.17213,0.00019,16.4374]
[1779473826028,21.27,76773.41,59.9,-0.17217,0.00019,16.43962]
[1779473831844,21.27,76775.17,59.9,-0.1718,0.00019,16.41745]
[1779473836996,21.27,76775.29,59.9,-0.17176,0.00019,16.41495]
[1779473838050,21.27,76775.9,59.9,-0.17164,0.00019,16.40787]
[1779473838482,21.27,76775.38,59.9,-0.17173,0.00019,16.41339]
[1779473838916,21.27,76775.38,59.9,-0.17173,0.00019,16.41339]
[1779473843929,21.26,76782.57,59.9,-0.17035,0.00018,16.33026]
[1779473844326,21.26,76782.57,59.9,-0.17035,0.00018,16.33026]
[1779473844330,21.26,76782.57,59.9,-0.17035,0.00018,16.33026]
[1779473847803,21.26,76779.33,59.9,-0.17094,0.00019,16.36561]
[1779473855008,21.26,76781.04,59.9,-0.17056,0.00019,16.34054]
[1779473859452,21.26,76781.26,59.9,-0.1705,0.00019,16.33713]
[1779473864788,21.26,76785.02,59.9,-0.16979,0.00018,16.29404]
[1779473865146,21.26,76785.02,59.9,-0.16979,0.00018,16.29404]
[1779473865237,21.26,76785.74,59.9,-0.16965,0.00018,16.28582]
[1779473865519,21.26,76785.74,59.9,-0.16965,0.00018,16.28582]
[1779473866279,21.25,76787.25,59.9,-0.16936,0.00018,16.26853]
[1779473866523,21.25,76787.25,59.9,-0.16936,0.00018,16.26853]
[1779473866853,21.25,76787.25,59.9,-0.16936,0.00018,16.26853]
[1779473873135,21.24,76792.43,59.9,-0.16821,0.00018,16.19841]
[1779473875057,21.24,76796.04,59.9,-0.16754,0.00018,16.15775]
[1779473875127,21.24,76796.04,59.9,-0.16754,0.00018,16.15775]
[1779473876285,21.23,76796.79,59.9,-0.16732,0.00018,16.14381]
[1779473877415,21.22,76791.11,59.9,-0.16832,0.00018,16.20462]
[1779473879956,21.22,76783.8,59.9,-0.16965,0.00018,16.28548]
[1779473885219,21.22,76784.41,59.9,-0.1695,0.00018,16.27605]
[1779473890254,21.22,76784.41,59.9,-0.16946,0.00018,16.27401]
[1779473890912,21.22,76784.41,59.9,-0.16946,0.00018,16.27401]
[1779473891261,21.22,76780.15,59.9,-0.17024,0.00019,16.3212]
[1779473892805,21.22,76778.99,59.9,-0.17046,0.00019,16.33398]
[1779473893275,21.22,76782.49,59.9,-0.16981,0.00018,16.29471]
[1779473898309,21.21,76784.12,59.9,-0.16947,0.00018,16.27435]
[1779473903345,21.21,76780.33,59.9,-0.17014,0.00019,16.31458]
[1779473908380,21.21,76778.23,59.9,-0.17049,0.00019,16.33557]
[1779473913415,21.2,76778.52,59.9,-0.17036,0.00019,16.32563]
[1779473917002,21.2,76780.38,59.9,-0.17,0.00019,16.30389]
[1779473917002,21.2,76780.38,59.9,-0.17,0.00019,16.30389]
[1779473917095,21.2,76781.53,59.9,-0.16977,0.00019,16.29014]
[1779473922479,21.2,76787.22,59.9,-0.16872,0.00018,16.22627]
[1779473927017,21.2,76782.57,59.9,-0.16957,0.00018,16.27798]
[1779473932795,21.2,76782.47,59.9,-0.16958,0.00018,16.27865]
[1779473938592,21.2,76787.5,59.9,-0.16864,0.00018,16.22164]
[1779473943632,21.2,76784.56,59.9,-0.16918,0.00018,16.25416]
[1779473948958,21.2,76787.22,59.9,-0.16868,0.00018,16.22407]
[1779473950956,21.2,76788.03,59.9,-0.16853,0.00018,16.21491]
[1779473950973,21.2,76788.03,59.9,-0.16853,0.00018,16.21491]
[1779473951340,21.2,76788.03,59.9,-0.16853,0.00018,16.21491]
[1779473953901,21.2,76789.1,59.9,-0.16833,0.00018,16.20282]
[1779473953912,21.2,76789.1,59.9,-0.16833,0.00018,16.20282]
[1779473954284,21.2,76789.1,59.9,-0.16833,0.00018,16.20276]
[1779473954981,21.2,76789.1,59.9,-0.16833,0.00018,16.20276]
[1779473960758,21.19,76796.71,59.9,-0.16692,0.00018,16.11663]
[1779473966125,21.19,76797.47,59.9,-0.16677,0.00018,16.10753]
[1779473969185,21.19,76799.93,59.9,-0.16631,0.00018,16.07958]
[1779473969413,21.19,76802.67,59.9,-0.16581,0.00018,16.04867]
[1779473969734,21.19,76802.67,59.9,-0.16581,0.00018,16.04867]
[1779473969821,21.19,76790.62,59.9,-0.16801,0.00018,16.18357]
[1779473970388,21.19,76790.62,59.9,-0.16801,0.00018,16.18357]
[1779473970519,21.19,76790.62,59.9,-0.16801,0.00018,16.18357]
[1779473970533,21.19,76790.62,59.9,-0.16801,0.00018,16.18357]
[1779473970848,21.19,76790.62,59.9,-0.16801,0.00018,16.18357]
[1779473970921,21.19,76786.86,59.9,-0.1687,0.00018,16.22556]
[1779473971504,21.19,76786.86,59.9,-0.1687,0.00018,16.22556]
[1779473972866,21.19,76785.64,59.9,-0.1689,0.00018,16.23496]
[1779473972936,21.19,76785.64,59.9,-0.1689,0.00018,16.23496]
[1779473973890,21.19,76785.86,59.9,-0.16885,0.00018,16.23242]
[1779473974791,21.19,76785.1,59.9,-0.16899,0.00018,16.24084]
[1779473975510,21.19,76785.07,59.9,-0.169,0.00018,16.24118]
[1779473980898,21.19,76786.68,59.9,-0.16869,0.00018,16.22271]
[1779473983763,21.19,76786.94,59.9,-0.16864,0.00018,16.21958]
[1779473988929,21.19,76792.78,59.9,-0.16757,0.00018,16.15412]
[1779473989314,21.19,76790.39,59.9,-0.16801,0.00018,16.1809]
[1779473989946,21.19,76790.39,59.9,-0.16801,0.00018,16.1809]
[1779473993887,21.19,76785.17,59.9,-0.16895,0.00018,16.23808]
[1779474001042,21.18,76787.45,59.9,-0.16848,0.00018,16.20989]
[1779474002025,21.18,76787.45,59.9,-0.16848,0.00018,16.20989]
[1779474008091,21.18,76787.94,59.9,-0.16836,0.00018,16.20227]
[1779474009539,21.18,76785.21,59.9,-0.16886,0.00018,16.23252]
[1779474013651,21.18,76785.01,59.9,-0.16887,0.00018,16.23337]
[1779474017774,21.18,76785.05,59.9,-0.16884,0.00018,16.23151]
[1779474023197,21.17,76785.29,59.9,-0.16876,0.00018,16.22671]
[1779474024335,21.17,76785.29,59.9,-0.16876,0.00018,16.22671]
[1779474026161,21.17,76784.52,59.9,-0.1689,0.00018,16.23461]
[1779474026194,21.17,76784.52,59.9,-0.1689,0.00018,16.23461]
[1779474026377,21.17,76781.87,59.9,-0.16938,0.00019,16.26392]
[1779474033268,21.17,76776.5,59.9,-0.17032,0.00019,16.31824]
[1779474038302,21.17,76777.7,59.9,-0.17008,0.00019,16.30376]
[1779474042814,21.17,76777.32,59.9,-0.17013,0.00019,16.30721]
[1779474050387,21.17,76776.58,59.9,-0.17025,0.00019,16.31393]
[1779474055422,21.16,76777.73,59.9,-0.17002,0.00019,16.30008]
[1779474060457,21.16,76782.09,59.9,-0.16919,0.00019,16.25037]
[1779474065491,21.16,76787.25,59.9,-0.16824,0.00018,16.19228]
[1779474068577,21.16,76786.72,59.9,-0.16833,0.00018,16.19818]
[1779474068591,21.16,76786.72,59.9,-0.16833,0.00018,16.19818]
[1779474068794,21.16,76786.72,59.9,-0.16833,0.00018,16.19818]
[1779474068863,21.16,76786.98,59.9,-0.16828,0.00018,16.19518]
[1779474074555,21.16,76795.4,59.9,-0.16671,0.00018,16.09922]
[1779474079269,21.16,76795.91,59.9,-0.16661,0.00018,16.09284]
[1779474084216,21.16,76797.72,59.9,-0.16626,0.00018,16.07158]
[1779474089660,21.16,76802.65,59.9,-0.16535,0.00018,16.01543]
[1779474094694,21.16,76805.68,59.9,-0.16475,0.00018,15.97671]
[1779474096825,21.16,76805.87,59.9,-0.16472,0.00018,15.97451]
[1779474103758,21.15,76806.18,59.9,-0.16465,0.00018,15.97049]
[1779474107024,21.15,76807.9,59.9,-0.16434,0.00018,15.95103]
[1779474109543,21.15,76810.57,59.9,-0.16385,0.00018,15.92093]
[1779474115380,21.15,76808.0,59.9,-0.16431,0.00018,15.94961]
[1779474120474,21.15,76809.14,59.9,-0.1641,0.00018,15.93637]
[1779474125914,21.15,76811.49,59.9,-0.16367,0.00018,15.90949]
[1779474130950,21.15,76809.23,59.9,-0.16407,0.00018,15.93452]
[1779474135985,21.15,76808.54,59.9,-0.16419,0.00018,15.94183]
[1779474141022,21.15,76808.57,59.9,-0.16418,0.00018,15.94099]
[1779474144588,21.15,76806.66,59.9,-0.16452,0.00018,15.96211]
[1779474144630,21.15,76806.66,59.9,-0.16452,0.00018,15.96211]
[1779474149032,21.15,76799.53,59.9,-0.16581,0.00018,16.04153]
[1779474155145,21.15,76798.2,59.9,-0.166,0.00018,16.05083]
[1779474161162,21.14,76802.21,59.9,-0.16524,0.00018,16.00408]
[1779474165381,21.14,76801.6,59.9,-0.16534,0.00018,16.01043]
[1779474169854,21.14,76802.02,59.9,-0.16525,0.00018,16.00492]
[1779474172910,21.14,76802.48,59.9,-0.16516,0.00018,15.99932]
[1779474173054,21.14,76802.48,59.9,-0.16516,0.00018,15.99932]
[1779474173443,21.14,76802.48,59.9,-0.16516,0.00018,15.99932]
[1779474173685,21.14,76810.09,59.9,-0.16377,0.00018,15.91371]
[1779474173732,21.14,76810.09,59.9,-0.16377,0.00018,15.91371]
[1779474173738,21.14,76810.09,59.9,-0.16377,0.00018,15.91371]
[1779474173841,21.14,76810.09,59.9,-0.16377,0.00018,15.91371]
[1779474174563,21.14,76816.33,59.9,-0.16264,0.00018,15.84321]
[1779474175199,21.14,76816.33,59.9,-0.16264,0.00018,15.84321]
[1779474176573,21.14,76815.95,59.9,-0.1627,0.00018,15.84717]
[1779474178658,21.14,76816.45,59.9,-0.16259,0.00018,15.84059]
[1779474180500,21.14,76817.83,59.9,-0.16234,0.00018,15.82478]
[1779474180501,21.14,76817.83,59.9,-0.16234,0.00018,15.82478]
[1779474183701,21.14,76809.93,59.9,-0.16375,0.00018,15.91221]
[1779474186516,21.14,76810.41,59.9,-0.16365,0.00018,15.90602]
[1779474190925,21.13,76812.26,59.9,-0.16328,0.00018,15.88327]
[1779474191904,21.13,76813.69,59.9,-0.16302,0.00018,15.86685]
[1779474192787,21.13,76813.51,59.9,-0.16305,0.00018,15.86853]
[1779474198422,21.13,76811.06,59.9,-0.16346,0.00018,15.89395]
[1779474201926,21.13,76810.82,59.9,-0.16348,0.00018,15.89549]
[1779474204312,21.13,76811.83,59.9,-0.16329,0.00018,15.8834]
[1779474207566,21.13,76811.71,59.9,-0.16329,0.00018,15.88367]
[1779474216110,21.12,76809.7,59.9,-0.16357,0.00018,15.89879]
[1779474216138,21.12,76809.7,59.9,-0.16357,0.00018,15.89879]
[1779474216550,21.12,76809.51,59.9,-0.1636,0.00018,15.90055]
[1779474221585,21.12,76809.99,59.9,-0.16351,0.00018,15.89507]
[1779474227149,21.12,76809.79,59.9,-0.16355,0.00018,15.89729]
[1779474229793,21.12,76809.84,59.9,-0.16354,0.00018,15.89669]
[1779474230401,21.12,76809.84,59.9,-0.16354,0.00018,15.89669]
[1779474230724,21.12,76809.84,59.9,-0.16354,0.00018,15.89667]
[1779474236347,21.12,76810.49,59.9,-0.16342,0.00018,15.88935]
[1779474240425,21.12,76810.44,59.9,-0.16343,0.00018,15.88992]
[1779474241514,21.12,76810.44,59.9,-0.16343,0.00018,15.88991]
[1779474246974,21.12,76804.77,59.9,-0.16445,0.00018,15.95327]
[1779474250670,21.12,76805.38,59.9,-0.16434,0.00018,15.94612]
[1779474251650,21.12,76805.38,59.9,-0.16434,0.00018,15.94612]
[1779474252847,21.12,76804.49,59.9,-0.16449,0.00018,15.95591]
[1779474258113,21.12,76804.86,59.9,-0.16442,0.00018,15.95141]
[1779474260758,21.12,76804.93,59.9,-0.16441,0.00018,15.95049]
[1779474261704,21.12,76804.93,59.9,-0.16441,0.00018,15.95043]
[1779474264810,21.12,76805.35,59.9,-0.16433,0.00018,15.94554]
[1779474268018,21.12,76805.4,59.9,-0.16432,0.00018,15.94488]
[1779474273951,21.12,76811.07,59.9,-0.16325,0.00018,15.87696]
[1779474276129,21.12,76810.94,59.9,-0.16328,0.00018,15.87845]
[1779474276138,21.12,76810.94,59.9,-0.16328,0.00018,15.87845]
[1779474276510,21.12,76810.94,59.9,-0.16328,0.00018,15.87845]
[1779474276611,21.12,76810.79,59.9,-0.16331,0.00018,15.88019]
[1779474280443,21.12,76811.37,59.9,-0.1632,0.00018,15.87367]
[1779474280538,21.12,76811.37,59.9,-0.1632,0.00018,15.87367]
[1779474280542,21.12,76811.37,59.9,-0.16318,0.00018,15.87236]
[1779474286035,21.12,76812.41,59.9,-0.16299,0.00018,15.86082]
[1779474291069,21.12,76812.25,59.9,-0.16303,0.00018,15.86277]
[1779474296170,21.12,76811.68,59.9,-0.16313,0.00018,15.8693]
[1779474300432,21.12,76811.55,59.9,-0.16316,0.00018,15.87083]
[1779474300784,21.12,76810.56,59.9,-0.16334,0.00018,15.88199]
[1779474301494,21.12,76810.56,59.9,-0.16334,0.00018,15.88199]
[1779474302496,21.12,76809.12,59.9,-0.1636,0.00018,15.89818]
[1779474309195,21.12,76809.43,59.9,-0.16354,0.00018,15.89461]
[1779474314231,21.12,76810.13,59.9,-0.16341,0.00018,15.88668]
[1779474319766,21.12,76809.59,59.9,-0.16351,0.00018,15.89273]
[1779474320952,21.12,76809.81,59.9,-0.16347,0.00018,15.89022]
[1779474321549,21.12,76809.81,59.9,-0.16347,0.00018,15.89022]
[1779474323417,21.12,76810.9,59.9,-0.16327,0.00018,15.87791]
[1779474324566,21.12,76810.93,59.9,-0.16326,0.00018,15.87758]
[1779474330346,21.12,76810.21,59.9,-0.16339,0.00018,15.88557]
[1779474338402,21.12,76810.34,59.9,-0.16334,0.00018,15.87984]
[1779474343437,21.12,76812.21,59.9,-0.163,0.00018,15.85874]
[1779474348472,21.12,76810.3,59.9,-0.16334,0.00018,15.88022]
[1779474354515,21.12,76811.1,59.9,-0.1632,0.00018,15.87108]
[1779474359550,21.12,76810.79,59.9,-0.16325,0.00018,15.87446]
[1779474365592,21.12,76810.9,59.9,-0.16323,0.00018,15.87308]
[1779474370628,21.12,76810.96,59.9,-0.16321,0.00018,15.87228]
[1779474374570,21.12,76810.86,59.9,-0.16323,0.00018,15.87337]
[1779474377645,21.12,76812.74,59.9,-0.16289,0.00018,15.85214]
[1779474379441,21.12,76814.87,59.9,-0.16251,0.00018,15.82817]
[1779474379714,21.12,76814.87,59.9,-0.16251,0.00018,15.82817]
[1779474380899,21.12,76814.87,59.9,-0.16251,0.00018,15.82818]
[1779474381486,21.12,76814.87,59.9,-0.16251,0.00018,15.82818]
[1779474386478,21.12,76814.57,59.9,-0.16256,0.00018,15.83164]
[1779474391775,21.12,76814.21,59.9,-0.16259,0.00018,15.83154]
[1779474401632,21.12,76814.21,59.9,-0.16259,0.00018,15.83154]
[1779474401672,21.12,76814.21,59.9,-0.16259,0.00018,15.83154]
[1779474401913,21.12,76814.21,59.9,-0.16259,0.00018,15.83153]
[1779474401916,21.12,76814.21,59.9,-0.16259,0.00018,15.83153]
[1779474401953,21.12,76814.21,59.9,-0.16259,0.00018,15.83153]
[1779474401979,21.12,76814.21,59.9,-0.16259,0.00018,15.83153]
[1779474402694,21.12,76814.21,59.9,-0.16259,0.00018,15.83153]
[1779474403893,21.11,76800.06,59.9,-0.16516,0.00018,15.99036]
[1779474411201,21.11,76799.72,59.9,-0.16521,0.00018,15.99322]
[1779474416243,21.11,76799.13,59.9,-0.1653,0.00018,15.99878]
[1779474416477,21.11,76799.13,59.9,-0.1653,0.00018,15.99878]
[1779474416511,21.11,76799.13,59.9,-0.1653,0.00018,15.99878]
[1779474417409,21.11,76799.08,59.9,-0.1653,0.00018,15.99901]
[1779474417537,21.11,76799.08,59.9,-0.1653,0.00018,15.99901]
[1779474417623,21.11,76790.9,59.9,-0.1668,0.00018,16.09069]
[1779474420411,21.11,76787.92,59.9,-0.16735,0.00018,16.12417]
[1779474421878,21.11,76787.7,59.9,-0.16739,0.00018,16.12662]
[1779474428027,21.11,76785.78,59.9,-0.16774,0.00018,16.14812]
[1779474433840,21.11,76786.67,59.9,-0.16758,0.00018,16.13822]
[1779474433841,21.11,76786.67,59.9,-0.16758,0.00018,16.13822]
[1779474439602,21.11,76792.68,59.9,-0.16647,0.00018,16.07089]
[1779474440185,21.11,76792.94,59.9,-0.16643,0.00018,16.0682]
[1779474440188,21.11,76792.94,59.9,-0.16643,0.00018,16.0682]
[1779474440205,21.11,76792.94,59.9,-0.16643,0.00018,16.0682]
[1779474440209,21.11,76792.94,59.9,-0.16643,0.00018,16.0682]
[1779474440223,21.11,76792.94,59.9,-0.16643,0.00018,16.0682]
[1779474443056,21.11,76788.04,59.9,-0.16733,0.00018,16.12341]
[1779474443071,21.11,76788.04,59.9,-0.16733,0.00018,16.12341]
[1779474443111,21.11,76788.04,59.9,-0.16733,0.00018,16.12341]
[1779474444317,21.11,76784.76,59.9,-0.16794,0.00018,16.16031]
[1779474444322,21.11,76784.76,59.9,-0.16794,0.00018,16.16031]
[1779474444339,21.11,76784.76,59.9,-0.16794,0.00018,16.16031]
[1779474444748,21.11,76783.0,59.9,-0.16827,0.00019,16.18006]
[1779474445574,21.11,76783.0,59.9,-0.16827,0.00019,16.18006]
[1779474446408,21.11,76782.51,59.9,-0.16836,0.00019,16.18587]
[1779474451504,21.11,76779.6,59.9,-0.16892,0.00019,16.21968]
[1779474451548,21.11,76779.6,59.9,-0.16892,0.00019,16.21968]
[1779474451594,21.11,76779.16,59.9,-0.16898,0.00019,16.221]
[1779474452788,21.11,76779.16,59.9,-0.16898,0.00019,16.221]
[1779474452839,21.12,76779.31,59.9,-0.16896,0.00019,16.21992]
[1779474457519,21.12,76779.22,59.9,-0.16899,0.00019,16.22181]
[1779474457620,21.12,76779.17,59.9,-0.16901,0.00019,16.22297]
[1779474463278,21.12,76779.73,59.9,-0.16896,0.00019,16.21976]
[1779474466380,21.12,76778.97,59.9,-0.16912,0.00019,16.2295]
[1779474466481,21.13,76778.97,59.9,-0.16914,0.00019,16.23069]
[1779474472341,21.13,76778.47,59.9,-0.16927,0.00019,16.23899]
[1779474477377,21.13,76778.14,59.9,-0.16938,0.00019,16.24535]
[1779474482412,21.14,76778.06,59.9,-0.16944,0.00019,16.24896]
[1779474484164,21.14,76777.31,59.9,-0.16958,0.00019,16.25792]
[1779474484534,21.14,76777.31,59.9,-0.16958,0.00019,16.25792]
[1779474484635,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474484983,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474484989,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474485437,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474485573,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474485645,21.14,76772.11,59.9,-0.17057,0.00019,16.31731]
[1779474487595,21.14,76762.02,59.9,-0.17246,0.00019,16.43083]
[1779474487739,21.14,76762.02,59.9,-0.17246,0.00019,16.43083]
[1779474487841,21.14,76762.14,59.9,-0.17246,0.00019,16.43027]
[1779474490424,21.14,76763.1,59.9,-0.1723,0.00019,16.42086]
[1779474490456,21.14,76763.1,59.9,-0.1723,0.00019,16.42086]
[1779474491342,21.14,76762.78,59.9,-0.17236,0.00019,16.42444]
[1779474493091,21.15,76753.58,59.9,-0.17412,0.00019,16.52932]
[1779474493778,21.15,76753.58,59.9,-0.17412,0.00019,16.52932]
[1779474493789,21.15,76753.58,59.9,-0.17412,0.00019,16.52932]
[1779474493801,21.15,76753.58,59.9,-0.17412,0.00019,16.52932]
[1779474495869,21.15,76746.79,59.9,-0.17549,0.00019,16.61016]
[1779474495878,21.15,76746.79,59.9,-0.17549,0.00019,16.61016]
[1779474500062,21.18,76744.01,59.9,-0.17628,0.00019,16.65687]
[1779474500306,21.18,76744.01,59.9,-0.17628,0.00019,16.65687]
[1779474500344,21.18,76744.01,59.9,-0.17628,0.00019,16.65687]
[1779474503265,21.18,76734.46,59.9,-0.17817,0.00019,16.76715]
[1779474504082,21.18,76733.77,59.9,-0.1783,0.00019,16.77514]
[1779474504101,21.18,76733.77,59.9,-0.1783,0.00019,16.77514]
[1779474504109,21.18,76733.77,59.9,-0.1783,0.00019,16.77514]
[1779474505602,21.19,76733.9,59.9,-0.17833,0.00019,16.77666]
[1779474505816,21.19,76733.9,59.9,-0.17833,0.00019,16.77666]
[1779474506061,21.19,76733.64,59.9,-0.17843,0.00019,16.78245]
[1779474507540,21.2,76732.56,59.9,-0.17868,0.00019,16.79724]
[1779474508196,21.2,76730.03,59.9,-0.17921,0.00019,16.8279]
[1779474508203,21.2,76730.03,59.9,-0.17921,0.00019,16.8279]
[1779474508211,21.2,76730.03,59.9,-0.17921,0.00019,16.8279]
[1779474511338,21.21,76729.09,59.9,-0.17949,0.00019,16.84429]
[1779474511540,21.21,76729.09,59.9,-0.17949,0.00019,16.84429]
[1779474511617,21.22,76728.86,59.9,-0.17958,0.00019,16.84735]
[1779474516652,21.22,76729.91,59.9,-0.17942,0.00019,16.83811]
[1779474518504,21.22,76729.94,59.9,-0.17942,0.00019,16.83826]
[1779474518540,21.22,76729.94,59.9,-0.17942,0.00019,16.83826]
[1779474518546,21.22,76729.94,59.9,-0.17942,0.00019,16.83826]
[1779474518741,21.22,76729.94,59.9,-0.17942,0.00019,16.83826]
[1779474518778,21.22,76729.94,59.9,-0.17942,0.00019,16.83826]
[1779474518940,21.23,76735.26,59.9,-0.17849,0.00019,16.78397]
[1779474519838,21.23,76735.26,59.9,-0.17849,0.00019,16.78397]
[1779474519902,21.23,76739.28,59.9,-0.17776,0.00019,16.74181]
[1779474521646,21.23,76742.8,59.9,-0.17709,0.00019,16.70299]
[1779474522797,21.23,76743.29,59.9,-0.17701,0.00019,16.6979]
[1779474527825,21.24,76744.31,59.9,-0.17684,0.00019,16.68823]
[1779474528552,21.24,76744.61,59.9,-0.17679,0.00019,16.68527]
[1779474529551,21.24,76744.56,59.9,-0.17681,0.00019,16.68619]
[1779474529591,21.24,76744.56,59.9,-0.17681,0.00019,16.68619]
[1779474531361,21.24,76745.96,59.9,-0.17655,0.00019,16.67135]
[1779474535691,21.24,76746.35,59.9,-0.1765,0.00019,16.66854]
[1779474537520,21.24,76746.38,59.9,-0.17651,0.00019,16.66879]
[1779474540494,21.24,76745.69,59.9,-0.17665,0.00019,16.67741]
[1779474541842,21.24,76736.67,59.9,-0.17838,0.00019,16.77794]
[1779474541940,21.24,76736.67,59.9,-0.17838,0.00019,16.77794]
[1779474541911,21.24,76731.44,59.9,-0.17938,0.00019,16.83619]
[1779474543241,21.24,76726.37,59.9,-0.18036,0.00019,16.89286]
[1779474543247,21.24,76726.37,59.9,-0.18036,0.00019,16.89286]
[1779474543253,21.24,76726.37,59.9,-0.18036,0.00019,16.89286]
[1779474548876,21.28,76726.1,59.9,-0.18078,0.00019,16.91716]
[1779474550551,21.28,76726.06,59.9,-0.18084,0.00019,16.92092]
[1779474550603,21.28,76726.06,59.9,-0.18084,0.00019,16.92092]
[1779474550890,21.29,76726.16,59.9,-0.18088,0.00019,16.92306]
[1779474554294,21.31,76725.47,59.9,-0.18124,0.00019,16.94386]
[1779474559956,21.32,76728.64,59.9,-0.1808,0.00019,16.91889]
[1779474561175,21.32,76728.57,59.9,-0.18082,0.00019,16.92011]
[1779474561955,21.32,76728.57,59.9,-0.18082,0.00019,16.92011]
[1779474563088,21.32,76729.01,59.9,-0.18074,0.00019,16.9157]
[1779474563801,21.32,76729.01,59.9,-0.18074,0.00019,16.9157]
[1779474569026,21.33,76726.88,59.9,-0.1812,0.00019,16.94225]
[1779474574060,21.33,76727.33,59.9,-0.18112,0.00019,16.9352]
[1779474575646,21.33,76727.33,59.9,-0.18112,0.00019,16.9352]
[1779474575670,21.33,76727.33,59.9,-0.18112,0.00019,16.9352]
[1779474575931,21.33,76727.33,59.9,-0.18112,0.00019,16.9352]
[1779474580959,21.33,76727.06,59.9,-0.1812,0.00019,16.93985]
[1779474582340,21.34,76731.58,59.9,-0.18036,0.00019,16.89125]
[1779474586737,21.34,76733.35,59.9,-0.18005,0.00019,16.87373]
[1779474588020,21.34,76733.16,59.9,-0.1801,0.00019,16.87685]
[1779474588204,21.34,76733.16,59.9,-0.1801,0.00019,16.87685]
[1779474588320,21.34,76733.16,59.9,-0.1801,0.00019,16.87685]
[1779474589912,21.34,76733.32,59.9,-0.18009,0.00019,16.87612]
[1779474590572,21.34,76729.69,59.9,-0.18079,0.00019,16.91662]
[1779474594330,21.35,76727.57,59.9,-0.18122,0.00019,16.94131]
[1779474601250,21.35,76726.95,59.9,-0.1814,0.00019,16.95171]
[1779474607295,21.35,76719.8,59.9,-0.18282,0.00019,17.03268]
[1779474613008,21.36,76719.46,59.9,-0.18291,0.00019,17.03778]
[1779474613222,21.36,76719.43,59.9,-0.18292,0.00019,17.03844]
[1779474616823,21.36,76733.29,59.9,-0.18028,0.00019,16.88711]
[1779474619778,21.36,76733.66,59.9,-0.18023,0.00019,16.88461]
[1779474621529,21.36,76729.79,59.9,-0.181,0.00019,16.92874]
[1779474621540,21.36,76729.79,59.9,-0.181,0.00019,16.92874]
[1779474621618,21.36,76727.95,59.9,-0.18135,0.00019,16.94901]
[1779474623682,21.36,76728.38,59.9,-0.18128,0.00019,16.9447]
[1779474623792,21.36,76728.38,59.9,-0.18128,0.00019,16.9447]
[1779474624623,21.37,76728.55,59.9,-0.18125,0.00019,16.94311]
[1779474627780,21.37,76728.37,59.9,-0.18129,0.00019,16.94538]
[1779474629200,21.37,76728.36,59.9,-0.1813,0.00019,16.9458]
[1779474629341,21.37,76728.36,59.9,-0.1813,0.00019,16.9458]
[1779474629449,21.37,76726.91,59.9,-0.18158,0.00019,16.96191]
[1779474630457,21.37,76726.91,59.9,-0.18158,0.00019,16.96191]
[1779474633155,21.37,76721.63,59.9,-0.18258,0.00019,17.01708]
[1779474633949,21.37,76721.63,59.9,-0.18258,0.00019,17.01708]
[1779474634637,21.37,76719.44,59.9,-0.18302,0.00019,17.04189]
[1779474635276,21.37,76718.43,59.9,-0.18322,0.00019,17.0533]
[1779474637949,21.37,76703.23,59.9,-0.18618,0.0002,17.22096]
[1779474638052,21.37,76703.23,59.9,-0.18618,0.0002,17.22096]
[1779474638143,21.37,76703.23,59.9,-0.18618,0.0002,17.22096]
[1779474638985,21.37,76701.69,59.9,-0.18649,0.0002,17.23821]
[1779474640074,21.37,76701.26,59.9,-0.18658,0.0002,17.24327]
[1779474640092,21.37,76701.26,59.9,-0.18658,0.0002,17.24327]
[1779474640118,21.37,76701.26,59.9,-0.18658,0.0002,17.24327]
[1779474642563,21.37,76693.77,59.9,-0.18806,0.0002,17.32575]
[1779474642566,21.37,76693.77,59.9,-0.18806,0.0002,17.32575]
[1779474642845,21.37,76693.77,59.9,-0.18806,0.0002,17.32575]
[1779474642947,21.37,76686.45,59.9,-0.18951,0.0002,17.40654]
[1779474643712,21.37,76686.45,59.9,-0.18951,0.0002,17.40654]
[1779474643942,21.37,76686.45,59.9,-0.18951,0.0002,17.40654]
[1779474645452,21.38,76675.44,59.9,-0.1917,0.0002,17.52708]
[1779474645779,21.38,76675.44,59.9,-0.1917,0.0002,17.52708]
[1779474645798,21.38,76675.44,59.9,-0.1917,0.0002,17.52708]
[1779474645887,21.38,76674.68,59.9,-0.19186,0.0002,17.53593]
[1779474646286,21.38,76674.68,59.9,-0.19186,0.0002,17.53593]
[1779474646341,21.38,76674.68,59.9,-0.19186,0.0002,17.53593]
[1779474646803,21.38,76674.68,59.9,-0.19186,0.0002,17.53593]
[1779474646886,21.39,76670.79,59.9,-0.19277,0.0002,17.58572]
[1779474647060,21.39,76670.79,59.9,-0.19277,0.0002,17.58572]
[1779474647200,21.39,76670.79,59.9,-0.19277,0.0002,17.58572]
[1779474647612,21.39,76670.79,59.9,-0.19277,0.0002,17.58572]
[1779474648314,21.39,76669.51,59.9,-0.19302,0.0002,17.59964]
[1779474648322,21.39,76669.51,59.9,-0.19302,0.0002,17.59964]
[1779474648342,21.39,76669.51,59.9,-0.19302,0.0002,17.59964]
[1779474648821,21.4,76669.69,59.9,-0.19311,0.0002,17.60477]
[1779474652322,21.4,76673.28,59.9,-0.19241,0.0002,17.56648]
[1779474652399,21.4,76673.28,59.9,-0.19241,0.0002,17.56648]
[1779474654050,21.4,76673.75,59.9,-0.19233,0.0002,17.56175]
[1779474654625,21.4,76679.61,59.9,-0.19118,0.0002,17.49883]
[1779474656620,21.4,76679.86,59.9,-0.19114,0.0002,17.49653]
[1779474657573,21.4,76681.29,59.9,-0.19085,0.0002,17.48096]
[1779474657946,21.4,76681.29,59.9,-0.19085,0.0002,17.48096]
[1779474659233,21.41,76681.08,59.9,-0.19095,0.0002,17.48634]
[1779474662728,21.41,76680.58,59.9,-0.1911,0.0002,17.49444]
[1779474663840,21.41,76680.6,59.9,-0.1911,0.0002,17.49468]
[1779474665421,21.41,76679.91,59.9,-0.19124,0.0002,17.50262]
[1779474665453,21.41,76679.91,59.9,-0.19124,0.0002,17.50262]
[1779474666852,21.41,76682.03,59.9,-0.19082,0.0002,17.47954]
[1779474666941,21.41,76682.03,59.9,-0.19082,0.0002,17.47954]
[1779474667043,21.42,76685.37,59.9,-0.19017,0.0002,17.4436]
[1779474667494,21.42,76685.37,59.9,-0.19017,0.0002,17.4436]
[1779474669478,21.42,76687.8,59.9,-0.18969,0.0002,17.41713]
[1779474674769,21.42,76691.39,59.9,-0.189,0.0002,17.37844]
[1779474675845,21.42,76691.39,59.9,-0.189,0.0002,17.37844]
[1779474675948,21.42,76691.39,59.9,-0.189,0.0002,17.37844]
[1779474676350,21.42,76691.42,59.9,-0.18899,0.0002,17.37821]
[1779474677334,21.42,76691.67,59.9,-0.18894,0.0002,17.37559]
[1779474678916,21.42,76691.92,59.9,-0.1889,0.0002,17.37298]
[1779474680229,21.42,76691.78,59.9,-0.18893,0.0002,17.37474]
[1779474681508,21.42,76692.17,59.9,-0.18885,0.0002,17.37061]
[1779474683575,21.42,76694.82,59.9,-0.18834,0.0002,17.34198]
[1779474686811,21.42,76695.72,59.9,-0.18817,0.0002,17.33271]
[1779474686824,21.42,76695.72,59.9,-0.18817,0.0002,17.33271]
[1779474688907,21.42,76689.04,59.9,-0.18949,0.0002,17.40596]
[1779474690610,21.42,76689.65,59.9,-0.18938,0.0002,17.39955]
[1779474693676,21.42,76689.54,59.9,-0.18937,0.0002,17.39699]
[1779474693873,21.42,76689.54,59.9,-0.18937,0.0002,17.39699]
[1779474694709,21.42,76693.2,59.9,-0.18866,0.0002,17.35721]
[1779474694917,21.42,76702.3,59.9,-0.18688,0.0002,17.25804]
[1779474697251,21.42,76704.25,59.9,-0.18651,0.00019,17.23741]
[1779474697294,21.42,76704.25,59.9,-0.18651,0.00019,17.23741]
[1779474697313,21.42,76704.25,59.9,-0.18651,0.00019,17.23741]
[1779474699091,21.42,76703.13,59.9,-0.18673,0.0002,17.25]
[1779474704987,21.43,76696.75,59.9,-0.18802,0.0002,17.3218]
[1779474705326,21.43,76696.75,59.9,-0.18802,0.0002,17.3218]
[1779474711030,21.43,76696.68,59.9,-0.18806,0.0002,17.32411]
[1779474716065,21.43,76696.62,59.9,-0.18809,0.0002,17.32606]
[1779474721100,21.43,76696.01,59.9,-0.18824,0.0002,17.334]
[1779474724745,21.43,76699.19,59.9,-0.18763,0.0002,17.30009]
[1779474725626,21.43,76699.94,59.9,-0.18749,0.0002,17.29221]
[1779474725814,21.43,76699.94,59.9,-0.18749,0.0002,17.29221]
[1779474726107,21.43,76699.94,59.9,-0.18749,0.0002,17.29221]
[1779474726110,21.43,76699.94,59.9,-0.18749,0.0002,17.29221]
[1779474726841,21.43,76704.95,59.9,-0.18651,0.00019,17.23781]
[1779474727005,21.43,76704.95,59.9,-0.18651,0.00019,17.23781]
[1779474727142,21.44,76709.29,59.9,-0.18568,0.00019,17.19076]
[1779474727417,21.44,76709.29,59.9,-0.18568,0.00019,17.19076]
[1779474727772,21.44,76709.29,59.9,-0.18568,0.00019,17.19076]
[1779474728200,21.44,76709.29,59.9,-0.18568,0.00019,17.19093]
[1779474728341,21.44,76709.29,59.9,-0.18568,0.00019,17.19093]
[1779474728862,21.44,76709.29,59.9,-0.18568,0.00019,17.19093]
[1779474728964,21.44,76710.9,59.9,-0.18536,0.00019,17.17322]
[1779474731277,21.44,76710.95,59.9,-0.18535,0.00019,17.17256]
[1779474735409,21.43,76714.15,59.9,-0.18472,0.00019,17.1371]
[1779474737731,21.43,76714.27,59.9,-0.1847,0.00019,17.13572]
[1779474738088,21.43,76714.27,59.9,-0.1847,0.00019,17.13572]
[1779474738839,21.43,76714.16,59.9,-0.18472,0.00019,17.13685]
[1779474739558,21.43,76707.44,59.9,-0.18602,0.00019,17.21012]
[1779474739836,21.43,76707.44,59.9,-0.18602,0.00019,17.21012]
[1779474742574,21.43,76707.73,59.9,-0.18596,0.00019,17.20658]
[1779474742741,21.43,76707.73,59.9,-0.18596,0.00019,17.20658]
[1779474742779,21.43,76706.25,59.9,-0.18624,0.00019,17.22263]
[1779474744583,21.43,76705.16,59.9,-0.18646,0.00019,17.23454]
[1779474744940,21.43,76705.16,59.9,-0.18646,0.00019,17.23454]
[1779474750501,21.43,76705.11,59.9,-0.18648,0.00019,17.23578]
[1779474750815,21.43,76705.11,59.9,-0.18648,0.00019,17.23578]
[1779474750942,21.43,76705.11,59.9,-0.18648,0.00019,17.23578]
[1779474750996,21.43,76705.59,59.9,-0.18639,0.00019,17.23078]
[1779474756345,21.43,76705.09,59.9,-0.18644,0.00019,17.23129]
[1779474759898,21.43,76702.62,59.9,-0.18692,0.0002,17.25797]
[1779474759942,21.43,76702.62,59.9,-0.18692,0.0002,17.25797]
[1779474760182,21.43,76702.59,59.9,-0.18692,0.0002,17.25794]
[1779474760184,21.43,76702.59,59.9,-0.18692,0.0002,17.25794]
[1779474761144,21.43,76702.59,59.9,-0.18692,0.0002,17.25794]
[1779474761941,21.43,76702.59,59.9,-0.18692,0.0002,17.25794]
[1779474767423,21.43,76696.72,59.9,-0.18807,0.0002,17.32242]
[1779474770285,21.43,76696.81,59.9,-0.18805,0.0002,17.32147]
[1779474776182,21.43,76698.19,59.9,-0.18779,0.0002,17.30657]
[1779474781521,21.43,76699.65,59.9,-0.1875,0.0002,17.29079]
[1779474786693,21.43,76702.72,59.9,-0.18691,0.0002,17.25745]
[1779474788201,21.43,76703.21,59.9,-0.18681,0.0002,17.25216]
[1779474790000,21.43,76706.31,59.9,-0.18621,0.00019,17.21854]
[1779474791169,21.43,76696.37,59.9,-0.18815,0.0002,17.32716]
[1779474791640,21.43,76696.37,59.9,-0.18815,0.0002,17.32716]
[1779474791742,21.43,76696.37,59.9,-0.18815,0.0002,17.32716]
[1779474792065,21.43,76691.53,59.9,-0.18911,0.0002,17.3801]
[1779474796632,21.44,76682.34,59.9,-0.19093,0.0002,17.48056]
[1779474798232,21.44,76682.27,59.9,-0.19094,0.0002,17.48137]
[1779474798255,21.44,76682.27,59.9,-0.19094,0.0002,17.48137]
[1779474798281,21.44,76682.27,59.9,-0.19094,0.0002,17.48137]
[1779474798342,21.44,76682.27,59.9,-0.19094,0.0002,17.48137]
[1779474798542,21.44,76682.27,59.9,-0.19094,0.0002,17.48137]
[1779474804689,21.44,76678.56,59.9,-0.19168,0.0002,17.52195]
[1779474809724,21.44,76677.02,59.9,-0.19198,0.0002,17.53854]
[1779474811312,21.44,76677.01,59.9,-0.19198,0.0002,17.53859]
[1779474811512,21.44,76677.01,59.9,-0.19198,0.0002,17.53859]
[1779474811870,21.44,76677.6,59.9,-0.19184,0.0002,17.52817]
[1779474817781,21.44,76678.92,59.9,-0.1916,0.0002,17.51496]
[1779474821185,21.44,76677.4,59.9,-0.19191,0.0002,17.53192]
[1779474822919,21.44,76672.61,59.9,-0.19286,0.0002,17.58429]
[1779474822942,21.44,76672.61,59.9,-0.19286,0.0002,17.58429]
[1779474823021,21.44,76672.64,59.9,-0.19286,0.0002,17.58426]
[1779474823304,21.44,76672.64,59.9,-0.19286,0.0002,17.58426]
[1779474824984,21.44,76672.66,59.9,-0.19287,0.0002,17.58442]
[1779474825142,21.44,76672.66,59.9,-0.19287,0.0002,17.58442]
[1779474825163,21.44,76671.6,59.9,-0.19308,0.0002,17.59631]
[1779474831879,21.45,76669.49,59.9,-0.19356,0.0002,17.62222]
[1779474832620,21.45,76669.49,59.9,-0.19356,0.0002,17.62222]
[1779474833917,21.45,76670.54,59.9,-0.19336,0.0002,17.61166]
[1779474835283,21.45,76670.48,59.9,-0.19341,0.0002,17.61423]
[1779474835342,21.45,76670.48,59.9,-0.19341,0.0002,17.61423]
[1779474836987,21.46,76670.48,59.9,-0.19354,0.0002,17.62133]
[1779474842955,21.48,76670.11,59.9,-0.19381,0.0002,17.63656]
[1779474845981,21.5,76660.35,59.9,-0.19593,0.0002,17.75112]
[1779474847654,21.5,76658.85,59.9,-0.19626,0.0002,17.76905]
[1779474852026,21.5,76658.68,59.9,-0.19636,0.0002,17.77414]
[1779474852032,21.5,76658.68,59.9,-0.19636,0.0002,17.77414]
[1779474852037,21.5,76658.68,59.9,-0.19636,0.0002,17.77414]
[1779474852041,21.5,76658.68,59.9,-0.19636,0.0002,17.77414]
[1779474852250,21.5,76658.68,59.9,-0.19636,0.0002,17.77414]
[1779474852199,21.51,76649.85,59.9,-0.19813,0.0002,17.8693]
[1779474853907,21.51,76642.81,59.9,-0.19956,0.0002,17.94517]
[1779474853944,21.51,76642.81,59.9,-0.19956,0.0002,17.94517]
[1779474853990,21.51,76642.81,59.9,-0.19956,0.0002,17.94517]
[1779474854143,21.51,76642.81,59.9,-0.19956,0.0002,17.94517]
[1779474854202,21.51,76641.61,59.9,-0.19981,0.0002,17.95823]
[1779474855977,21.51,76640.85,59.9,-0.19996,0.0002,17.96629]
[1779474855986,21.51,76640.85,59.9,-0.19996,0.0002,17.96629]
[1779474856034,21.51,76640.85,59.9,-0.19996,0.0002,17.96629]
[1779474857962,21.51,76646.43,59.9,-0.19883,0.0002,17.90628]
[1779474858146,21.51,76646.43,59.9,-0.19883,0.0002,17.90628]
[1779474858222,21.51,76645.18,59.9,-0.19908,0.0002,17.91968]
[1779474862073,21.51,76641.01,59.9,-0.19994,0.0002,17.96502]
[1779474863030,21.51,76639.82,59.9,-0.20018,0.0002,17.97796]
[1779474868137,21.51,76647.53,59.9,-0.19865,0.0002,17.89678]
[1779474869106,21.51,76647.53,59.9,-0.19865,0.0002,17.89678]
[1779474869166,21.51,76647.53,59.9,-0.19865,0.0002,17.89678]
[1779474869344,21.51,76649.42,59.9,-0.19827,0.0002,17.87677]
[1779474869996,21.51,76649.42,59.9,-0.19827,0.0002,17.87677]
[1779474870151,21.51,76656.07,59.9,-0.19694,0.0002,17.80532]
[1779474870322,21.51,76656.07,59.9,-0.19694,0.0002,17.80532]
[1779474870361,21.51,76656.07,59.9,-0.19694,0.0002,17.80532]
[1779474870389,21.51,76656.07,59.9,-0.19694,0.0002,17.80532]
[1779474871411,21.51,76655.57,59.9,-0.19701,0.0002,17.80672]
[1779474873609,21.51,76655.45,59.9,-0.19704,0.0002,17.8083]
[1779474873610,21.51,76655.45,59.9,-0.19704,0.0002,17.8083]
[1779474874172,21.51,76655.45,59.9,-0.19704,0.0002,17.8083]
[1779474874441,21.51,76657.63,59.9,-0.1966,0.0002,17.78498]
[1779474874629,21.51,76657.63,59.9,-0.1966,0.0002,17.78498]
[1779474874799,21.51,76657.63,59.9,-0.1966,0.0002,17.78498]
[1779474874954,21.51,76657.63,59.9,-0.1966,0.0002,17.78498]
[1779474876012,21.51,76662.58,59.9,-0.19561,0.0002,17.73183]
[1779474876231,21.51,76662.58,59.9,-0.19561,0.0002,17.73183]
[1779474876193,21.51,76664.15,59.9,-0.1953,0.0002,17.71514]
[1779474879530,21.51,76664.83,59.9,-0.19517,0.0002,17.70783]
[1779474880258,21.51,76664.83,59.9,-0.19517,0.0002,17.70783]
[1779474880674,21.51,76664.82,59.9,-0.19517,0.0002,17.70794]
[1779474881719,21.51,76662.03,59.9,-0.19573,0.0002,17.73802]
[1779474881839,21.51,76662.03,59.9,-0.19573,0.0002,17.73802]
[1779474882400,21.51,76661.09,59.9,-0.19592,0.0002,17.74812]
[1779474885967,21.51,76662.4,59.9,-0.19565,0.0002,17.73384]
[1779474888523,21.51,76662.4,59.9,-0.19565,0.0002,17.73373]
[1779474889425,21.51,76663.54,59.9,-0.19542,0.0002,17.7214]
[1779474890545,21.51,76667.56,59.9,-0.19462,0.0002,17.67801]
[1779474893005,21.51,76667.84,59.9,-0.19456,0.0002,17.67504]
[1779474893143,21.51,76667.84,59.9,-0.19456,0.0002,17.67504]
[1779474893171,21.51,76667.85,59.9,-0.19456,0.0002,17.67496]
[1779474898355,21.51,76670.51,59.9,-0.19401,0.0002,17.64514]
[1779474903380,21.51,76667.73,59.9,-0.19455,0.0002,17.67427]
[1779474903382,21.51,76667.73,59.9,-0.19455,0.0002,17.67427]
[1779474903544,21.51,76667.73,59.9,-0.19455,0.0002,17.67427]
[1779474904260,21.51,76666.57,59.9,-0.19477,0.0002,17.68653]
[1779474909432,21.51,76663.59,59.9,-0.19537,0.0002,17.71847]
[1779474912029,21.51,76662.81,59.9,-0.19552,0.0002,17.72684]
[1779474913162,21.51,76660.33,59.9,-0.19602,0.0002,17.75343]
[1779474913411,21.51,76660.09,59.9,-0.19606,0.0002,17.75593]
[1779474914074,21.51,76660.09,59.9,-0.19606,0.0002,17.75593]
[1779474915600,21.51,76659.38,59.9,-0.1962,0.0002,17.7635]
[1779474918492,21.51,76660.07,59.9,-0.19606,0.0002,17.75581]
[1779474919798,21.51,76660.48,59.9,-0.19598,0.0002,17.75132]
[1779474920491,21.51,76660.52,59.9,-0.19597,0.0002,17.75082]
[1779474920790,21.51,76660.52,59.9,-0.19597,0.0002,17.75082]
[1779474921604,21.51,76660.69,59.9,-0.19593,0.0002,17.74892]
[1779474922215,21.51,76660.69,59.9,-0.19593,0.0002,17.74892]
[1779474922411,21.51,76660.73,59.9,-0.19592,0.0002,17.74836]
[1779474922860,21.51,76660.73,59.9,-0.19592,0.0002,17.74836]
[1779474924537,21.5,76641.74,59.9,-0.19974,0.0002,17.95213]
[1779474926170,21.5,76641.74,59.9,-0.19974,0.0002,17.95213]
[1779474926244,21.5,76641.9,59.9,-0.1997,0.0002,17.94983]
[1779474929751,21.5,76642.93,59.9,-0.19949,0.0002,17.93871]
[1779474929946,21.5,76642.93,59.9,-0.19949,0.0002,17.93871]
[1779474930155,21.5,76642.93,59.9,-0.19949,0.0002,17.93871]
[1779474930257,21.5,76642.35,59.9,-0.19961,0.0002,17.94511]
[1779474930440,21.5,76642.35,59.9,-0.19961,0.0002,17.94511]
[1779474930577,21.5,76642.35,59.9,-0.19961,0.0002,17.94511]
[1779474930714,21.5,76642.35,59.9,-0.19961,0.0002,17.94511]
[1779474931179,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474931445,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474931545,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474931682,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474931729,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474931744,21.5,76624.62,59.9,-0.20319,0.0002,18.13096]
[1779474934360,21.51,76620.42,59.9,-0.20406,0.00021,18.1763]
[1779474935028,21.51,76620.42,59.9,-0.20406,0.00021,18.1763]
[1779474935296,21.51,76620.42,59.9,-0.20406,0.00021,18.1763]
[1779474936753,21.51,76620.44,59.9,-0.20406,0.00021,18.17627]
[1779474937253,21.51,76620.44,59.9,-0.20406,0.00021,18.17627]
[1779474937421,21.51,76620.31,59.9,-0.2041,0.00021,18.17801]
[1779474937671,21.51,76620.31,59.9,-0.2041,0.00021,18.17801]
[1779474938318,21.51,76620.31,59.9,-0.2041,0.00021,18.17801]
[1779474938345,21.51,76620.31,59.9,-0.2041,0.00021,18.17801]
[1779474938343,21.51,76624.69,59.9,-0.2032,0.0002,18.13128]
[1779474939364,21.51,76633.62,59.9,-0.20137,0.0002,18.0357]
[1779474940462,21.51,76639.66,59.9,-0.20014,0.0002,17.97095]
[1779474940715,21.51,76639.66,59.9,-0.20014,0.0002,17.97095]
[1779474941892,21.51,76636.23,59.9,-0.20084,0.0002,18.0076]
[1779474944875,21.51,76636.03,59.9,-0.20087,0.0002,18.00941]
[1779474946106,21.51,76636.49,59.9,-0.20078,0.0002,18.00438]
[1779474946561,21.5,76643.27,59.9,-0.1994,0.0002,17.93168]
[1779474947546,21.5,76645.17,59.9,-0.19902,0.0002,17.91128]
[1779474947611,21.5,76645.17,59.9,-0.19902,0.0002,17.91128]
[1779474947744,21.5,76645.17,59.9,-0.19902,0.0002,17.91128]
[1779474947783,21.5,76645.17,59.9,-0.19902,0.0002,17.91128]
[1779474947788,21.51,76637.76,59.9,-0.20052,0.0002,17.99077]
[1779474948732,21.51,76637.76,59.9,-0.20052,0.0002,17.99077]
[1779474949103,21.51,76637.76,59.9,-0.20052,0.0002,17.99077]
[1779474950683,21.5,76632.44,59.9,-0.20158,0.0002,18.0466]
[1779474950691,21.5,76632.44,59.9,-0.20158,0.0002,18.0466]
[1779474950744,21.5,76632.44,59.9,-0.20158,0.0002,18.0466]
[1779474950771,21.5,76632.36,59.9,-0.2016,0.0002,18.04746]
[1779474951875,21.5,76632.36,59.9,-0.2016,0.0002,18.04746]
[1779474954419,21.5,76635.34,59.9,-0.20098,0.0002,18.01507]
[1779474959730,21.5,76633.02,59.9,-0.20144,0.0002,18.03925]
[1779474960941,21.5,76632.07,59.9,-0.20163,0.0002,18.04925]
[1779474961893,21.5,76632.94,59.9,-0.20145,0.0002,18.0396]
[1779474961944,21.5,76632.94,59.9,-0.20145,0.0002,18.0396]
[1779474962056,21.5,76633.48,59.9,-0.20134,0.0002,18.03382]
[1779474962970,21.5,76633.48,59.9,-0.20134,0.0002,18.03382]
[1779474963053,21.5,76633.48,59.9,-0.20134,0.0002,18.03382]
[1779474963746,21.5,76636.86,59.9,-0.20065,0.0002,17.9976]
[1779474963849,21.5,76636.86,59.9,-0.20065,0.0002,17.9976]
[1779474963948,21.5,76639.19,59.9,-0.20018,0.0002,17.97263]
[1779474969331,21.5,76639.22,59.9,-0.20016,0.0002,17.972]
[1779474969345,21.5,76639.22,59.9,-0.20016,0.0002,17.972]
[1779474969382,21.5,76640.09,59.9,-0.19998,0.0002,17.9625]
[1779474970152,21.5,76640.09,59.9,-0.19998,0.0002,17.9625]
[1779474970319,21.5,76640.09,59.9,-0.19998,0.0002,17.9625]
[1779474970369,21.5,76640.09,59.9,-0.19998,0.0002,17.9625]
[1779474970545,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474970668,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474970742,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474971085,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474971259,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474971268,21.5,76635.29,59.9,-0.20096,0.0002,18.01414]
[1779474971332,21.5,76644.13,59.9,-0.19917,0.0002,17.91922]
[1779474972180,21.5,76656.96,59.9,-0.19658,0.0002,17.78105]
[1779474977812,21.5,76654.67,59.9,-0.19704,0.0002,17.80561]
[1779474979776,21.5,76649.9,59.9,-0.19799,0.0002,17.85676]
[1779474979940,21.5,76644.4,59.9,-0.1991,0.0002,17.91586]
[1779474981580,21.5,76642.48,59.9,-0.19949,0.0002,17.93655]
[1779474985656,21.5,76643.34,59.9,-0.19932,0.0002,17.92727]
[1779474987713,21.5,76647.15,59.9,-0.19855,0.0002,17.88635]
[1779474991842,21.5,76645.07,59.9,-0.19894,0.0002,17.90485]
[1779474991859,21.5,76645.07,59.9,-0.19894,0.0002,17.90485]
[1779474992137,21.5,76645.07,59.9,-0.19894,0.0002,17.90485]
[1779474992139,21.5,76645.07,59.9,-0.19894,0.0002,17.90485]
[1779474995236,21.5,76633.81,59.9,-0.20123,0.0002,18.02567]
[1779474995241,21.5,76633.81,59.9,-0.20123,0.0002,18.02567]
[1779474995981,21.5,76631.89,59.9,-0.20162,0.0002,18.04605]
[1779474995995,21.5,76631.89,59.9,-0.20162,0.0002,18.04605]
[1779474996144,21.5,76631.89,59.9,-0.20162,0.0002,18.04605]
[1779474996189,21.5,76628.5,59.9,-0.20231,0.0002,18.0822]
[1779475001301,21.5,76625.88,59.9,-0.20285,0.0002,18.11049]
[1779475003532,21.5,76625.57,59.9,-0.20292,0.0002,18.11398]
[1779475009156,21.5,76620.06,59.9,-0.20405,0.00021,18.17311]
[1779475011727,21.5,76617.61,59.9,-0.20456,0.00021,18.19917]
[1779475011972,21.5,76617.61,59.9,-0.20456,0.00021,18.19917]
[1779475012461,21.5,76616.96,59.9,-0.20469,0.00021,18.20605]
[1779475012544,21.5,76616.96,59.9,-0.20469,0.00021,18.20605]
[1779475012600,21.5,76616.96,59.9,-0.20469,0.00021,18.20605]
[1779475013184,21.5,76616.69,59.9,-0.20475,0.00021,18.20934]
[1779475013997,21.5,76616.69,59.9,-0.20475,0.00021,18.20934]
[1779475016184,21.5,76615.5,59.9,-0.20501,0.00021,18.22283]
[1779475016240,21.5,76615.5,59.9,-0.20501,0.00021,18.22283]
[1779475022248,21.51,76615.19,59.9,-0.20513,0.00021,18.22879]
[1779475026851,21.51,76616.06,59.9,-0.20498,0.00021,18.221]
[1779475031470,21.51,76611.18,59.9,-0.20602,0.00021,18.27468]
[1779475031508,21.51,76611.18,59.9,-0.20602,0.00021,18.27468]
[1779475031534,21.51,76611.18,59.9,-0.20602,0.00021,18.27468]
[1779475031741,21.51,76611.18,59.9,-0.20602,0.00021,18.27468]
[1779475032153,21.51,76611.18,59.9,-0.20602,0.00021,18.27468]
[1779475032318,21.51,76601.9,59.9,-0.20795,0.00021,18.37368]
[1779475033076,21.51,76601.9,59.9,-0.20795,0.00021,18.37368]
[1779475033091,21.51,76601.9,59.9,-0.20795,0.00021,18.37368]
[1779475033104,21.51,76601.9,59.9,-0.20795,0.00021,18.37368]
[1779475033344,21.51,76601.9,59.9,-0.20795,0.00021,18.37368]
[1779475033955,21.52,76598.92,59.9,-0.20864,0.00021,18.40913]
[1779475034100,21.52,76598.92,59.9,-0.20864,0.00021,18.40913]
[1779475035615,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036111,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036150,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036333,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036367,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036369,21.53,76596.8,59.9,-0.20921,0.00021,18.43813]
[1779475036983,21.54,76591.98,59.9,-0.21027,0.00021,18.49202]
[1779475037147,21.54,76591.98,59.9,-0.21027,0.00021,18.49202]
[1779475037414,21.54,76584.09,59.9,-0.21197,0.00021,18.57744]
[1779475037550,21.54,76584.09,59.9,-0.21197,0.00021,18.57744]
[1779475037557,21.54,76584.09,59.9,-0.21197,0.00021,18.57744]
[1779475038169,21.54,76584.09,59.9,-0.21197,0.00021,18.57744]
[1779475038360,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475038777,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475039280,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475039318,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475039346,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475039419,21.55,76571.72,59.9,-0.21464,0.00021,18.71069]
[1779475039367,21.55,76570.72,59.9,-0.21489,0.00021,18.723]
[1779475039545,21.55,76570.72,59.9,-0.21489,0.00021,18.723]
[1779475040436,21.55,76569.79,59.9,-0.21509,0.00021,18.73288]
[1779475040521,21.55,76569.79,59.9,-0.21509,0.00021,18.73288]
[1779475041322,21.55,76569.79,59.9,-0.21509,0.00021,18.73288]
[1779475041532,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475041590,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475041681,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475041815,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475042051,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475042078,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475042124,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475042454,21.55,76566.62,59.9,-0.21577,0.00021,18.76615]
[1779475042456,21.55,76545.73,59.9,-0.22023,0.00021,18.98369]
[1779475042480,21.55,76545.73,59.9,-0.22023,0.00021,18.98369]
[1779475042565,21.55,76545.73,59.9,-0.22023,0.00021,18.98369]
[1779475042695,21.55,76545.73,59.9,-0.22023,0.00021,18.98369]
[1779475043114,21.55,76545.73,59.9,-0.22023,0.00021,18.98369]
[1779475043748,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044102,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044128,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044131,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044146,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044324,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044345,21.55,76543.01,59.9,-0.22081,0.00021,19.0119]
[1779475044472,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475044724,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475044730,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475044745,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475044754,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475044946,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475045383,21.55,76539.85,59.9,-0.22149,0.00022,19.04458]
[1779475045431,21.55,76533.15,59.9,-0.22294,0.00022,19.1137]
[1779475045546,21.55,76533.15,59.9,-0.22294,0.00022,19.1137]
[1779475045605,21.55,76533.15,59.9,-0.22294,0.00022,19.1137]
[1779475045745,21.55,76533.15,59.9,-0.22294,0.00022,19.1137]
[1779475046539,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475046545,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475046547,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475046763,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475046935,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047070,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047076,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047151,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047377,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047433,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047471,21.56,76531.55,59.9,-0.22336,0.00022,19.1337]
[1779475047446,21.57,76524.28,59.9,-0.22503,0.00022,19.21318]
[1779475047544,21.57,76524.28,59.9,-0.22503,0.00022,19.21318]
[1779475048048,21.57,76524.28,59.9,-0.22503,0.00022,19.21318]
[1779475048453,21.58,76517.36,59.9,-0.22661,0.00022,19.28784]
[1779475048684,21.58,76517.36,59.9,-0.22661,0.00022,19.28784]
[1779475048686,21.58,76517.36,59.9,-0.22661,0.00022,19.28784]
[1779475048739,21.58,76517.36,59.9,-0.22661,0.00022,19.28784]
[1779475049558,21.58,76516.17,59.9,-0.22694,0.00022,19.30297]
[1779475049745,21.58,76516.17,59.9,-0.22694,0.00022,19.30297]
[1779475050449,21.58,76516.17,59.9,-0.22694,0.00022,19.30297]
[1779475050468,21.59,76515.36,59.9,-0.22721,0.00022,19.31592]
[1779475050844,21.59,76515.36,59.9,-0.22721,0.00022,19.31592]
[1779475050948,21.59,76515.36,59.9,-0.22721,0.00022,19.31592]
[1779475050963,21.59,76515.36,59.9,-0.22721,0.00022,19.31592]
[1779475051146,21.59,76515.36,59.9,-0.22721,0.00022,19.31592]
[1779475051530,21.6,76510.97,59.9,-0.22823,0.00022,19.36104]
[1779475051602,21.6,76510.97,59.9,-0.22823,0.00022,19.36104]
[1779475051745,21.6,76510.97,59.9,-0.22823,0.00022,19.36104]
[1779475052414,21.6,76510.97,59.9,-0.22823,0.00022,19.36104]
[1779475052483,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475052544,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475052547,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475052744,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475053057,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475053200,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475053346,21.62,76506.99,59.9,-0.22922,0.00022,19.40719]
[1779475053490,21.63,76505.86,59.9,-0.22962,0.00022,19.42559]
[1779475056238,21.64,76504.03,59.9,-0.23012,0.00022,19.44889]
[1779475056456,21.64,76504.03,59.9,-0.23012,0.00022,19.44889]
[1779475057293,21.66,76503.12,59.9,-0.2305,0.00022,19.46675]
[1779475057730,21.67,76504.33,59.9,-0.23033,0.00022,19.45879]
[1779475057744,21.67,76504.33,59.9,-0.23033,0.00022,19.45879]
[1779475057759,21.67,76504.33,59.9,-0.23033,0.00022,19.45879]
[1779475057944,21.67,76504.33,59.9,-0.23033,0.00022,19.45879]
[1779475058181,21.67,76504.33,59.9,-0.23033,0.00022,19.45879]
[1779475058502,21.68,76506.15,59.9,-0.23002,0.00022,19.44479]
[1779475059307,21.68,76506.15,59.9,-0.23002,0.00022,19.44479]
[1779475059415,21.68,76506.15,59.9,-0.23002,0.00022,19.44479]
[1779475059415,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059547,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059550,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059744,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059805,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059916,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475059947,21.69,76513.04,59.9,-0.22862,0.00022,19.38023]
[1779475060291,21.69,76515.84,59.9,-0.22801,0.00022,19.35187]
[1779475060507,21.69,76515.84,59.9,-0.22801,0.00022,19.35187]
[1779475060514,21.69,76515.84,59.9,-0.22801,0.00022,19.35187]
[1779475060644,21.69,76515.84,59.9,-0.22801,0.00022,19.35187]
[1779475061886,21.69,76522.87,59.9,-0.22649,0.00022,19.28049]
[1779475061945,21.69,76522.87,59.9,-0.22649,0.00022,19.28049]
[1779475061948,21.69,76522.87,59.9,-0.22649,0.00022,19.28049]
[1779475062037,21.69,76529.05,59.9,-0.22515,0.00022,19.21763]
[1779475062709,21.69,76529.05,59.9,-0.22515,0.00022,19.21763]
[1779475062739,21.69,76529.05,59.9,-0.22515,0.00022,19.21763]
[1779475063436,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475063776,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475063910,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475064167,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475064350,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475064422,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475064428,21.69,76533.64,59.9,-0.22415,0.00022,19.17051]
[1779475064545,21.69,76540.56,59.9,-0.22266,0.00021,19.0996]
[1779475065273,21.69,76562.14,59.9,-0.21806,0.00021,18.87757]
[1779475065514,21.69,76562.14,59.9,-0.21806,0.00021,18.87757]
[1779475066075,21.69,76562.14,59.9,-0.21806,0.00021,18.87757]
[1779475066116,21.69,76562.14,62.3,-0.21806,0.00021,18.87757]
[1779475066118,21.69,76562.14,62.3,-0.21806,0.00021,18.87757]
[1779475066148,21.69,76562.14,62.3,-0.21806,0.00021,18.87757]
[1779475066216,21.68,76564.89,62.3,-0.21747,0.00021,18.84881]
[1779475067497,21.68,76564.89,62.3,-0.21747,0.00021,18.84881]
[1779475068141,21.68,76568.47,62.3,-0.21671,0.00021,18.81175]
[1779475068221,21.69,76565.88,62.3,-0.21727,0.00021,18.83875]
[1779475068514,21.69,76565.88,62.3,-0.21727,0.00021,18.83875]
[1779475069085,21.69,76565.54,62.3,-0.21734,0.00021,18.84227]
[1779475069591,21.69,76565.54,62.3,-0.21734,0.00021,18.84227]
[1779475070463,21.69,76565.81,62.3,-0.21728,0.00021,18.83961]
[1779475071125,21.69,76565.81,62.3,-0.21728,0.00021,18.83961]
[1779475071178,21.69,76565.81,62.3,-0.21728,0.00021,18.83961]
[1779475071347,21.69,76565.81,62.3,-0.21728,0.00021,18.83961]
[1779475071444,21.69,76565.7,62.3,-0.21731,0.00021,18.84092]
[1779475073811,21.69,76561.71,62.3,-0.21822,0.00021,18.88554]
[1779475073819,21.69,76561.71,62.3,-0.21822,0.00021,18.88554]
[1779475074068,21.69,76561.71,62.3,-0.21822,0.00021,18.88554]
[1779475074318,21.69,76561.71,62.3,-0.21822,0.00021,18.88554]
[1779475074345,21.69,76561.71,62.3,-0.21822,0.00021,18.88554]
[1779475074401,21.7,76560.87,62.3,-0.21847,0.00021,18.89743]
[1779475075393,21.7,76560.87,62.3,-0.21847,0.00021,18.89743]
[1779475075446,21.7,76551.88,62.3,-0.22038,0.00021,18.99034]
[1779475075585,21.7,76551.88,62.3,-0.22038,0.00021,18.99034]
[1779475076187,21.7,76551.88,62.3,-0.22038,0.00021,18.99034]
[1779475076349,21.7,76551.88,62.3,-0.22038,0.00021,18.99034]
[1779475076548,21.71,76551.25,62.3,-0.22068,0.00021,19.00458]
[1779475076745,21.71,76551.25,62.3,-0.22068,0.00021,19.00458]
[1779475078416,21.71,76552.74,62.3,-0.22036,0.00021,18.98928]
[1779475078546,21.73,76553.34,62.3,-0.22039,0.00021,18.99095]
[1779475078550,21.73,76553.34,62.3,-0.22039,0.00021,18.99095]
[1779475078745,21.73,76553.34,62.3,-0.22039,0.00021,18.99095]
[1779475080472,21.73,76553.81,62.3,-0.22029,0.00021,18.98613]
[1779475080545,21.74,76556.76,62.3,-0.21974,0.00021,18.95973]
[1779475080549,21.74,76556.76,62.3,-0.21974,0.00021,18.95973]
[1779475080685,21.74,76556.76,62.3,-0.21974,0.00021,18.95973]
[1779475080745,21.74,76556.76,62.3,-0.21974,0.00021,18.95973]
[1779475082388,21.75,76556.97,62.3,-0.21978,0.00021,18.96176]
[1779475082420,21.75,76556.97,62.3,-0.21978,0.00021,18.96176]
[1779475082492,21.76,76554.55,62.3,-0.22045,0.00021,18.99444]
[1779475082838,21.76,76554.55,62.3,-0.22045,0.00021,18.99444]
[1779475083265,21.76,76554.55,62.3,-0.22045,0.00021,18.99444]
[1779475083309,21.76,76554.55,62.3,-0.22045,0.00021,18.99444]
[1779475083442,21.77,76538.48,62.3,-0.22396,0.00021,19.16225]
[1779475084388,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084614,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084615,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084626,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084710,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084774,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084885,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475084906,21.78,76528.86,62.3,-0.22612,0.00022,19.26431]
[1779475085702,21.79,76526.83,62.3,-0.22664,0.00022,19.28882]
[1779475086204,21.79,76526.83,62.3,-0.22664,0.00022,19.28882]
[1779475086309,21.79,76526.83,62.3,-0.22664,0.00022,19.28882]
[1779475086377,21.79,76526.83,62.3,-0.22664,0.00022,19.28882]
[1779475086410,21.79,76525.74,62.3,-0.22695,0.00022,19.30358]
[1779475086971,21.79,76525.74,62.3,-0.22695,0.00022,19.30358]
[1779475088739,21.79,76522.38,62.3,-0.22768,0.00022,19.33764]
[1779475089412,21.79,76522.38,62.3,-0.22768,0.00022,19.33764]
[1779475091845,21.81,76529.82,62.3,-0.22619,0.00022,19.26812]
[1779475093446,21.81,76532.28,62.3,-0.22576,0.00022,19.24763]
[1779475094053,21.82,76530.3,62.3,-0.22622,0.00022,19.2697]
[1779475094053,21.82,76530.3,62.3,-0.22622,0.00022,19.2697]
[1779475096963,21.82,76524.86,62.3,-0.2274,0.00022,19.32494]
[1779475097504,21.82,76524.86,62.3,-0.2274,0.00022,19.32494]
[1779475101888,21.82,76527.69,62.3,-0.2268,0.00022,19.29671]
[1779475102499,21.82,76514.77,62.3,-0.22959,0.00022,19.42662]
[1779475102821,21.82,76514.77,62.3,-0.22959,0.00022,19.42662]
[1779475103166,21.82,76514.77,62.3,-0.22959,0.00022,19.42662]
[1779475103249,21.82,76512.67,62.3,-0.23004,0.00022,19.44753]
[1779475103599,21.82,76512.67,62.3,-0.23004,0.00022,19.44753]
[1779475103758,21.82,76512.67,62.3,-0.23004,0.00022,19.44753]
[1779475103994,21.82,76512.67,62.3,-0.23004,0.00022,19.44753]
[1779475104026,21.82,76512.67,62.3,-0.23004,0.00022,19.44753]
[1779475104451,21.82,76511.52,62.3,-0.23029,0.00022,19.45895]
[1779475104586,21.82,76511.52,62.3,-0.23029,0.00022,19.45895]
[1779475105405,21.82,76520.06,62.3,-0.22846,0.00022,19.37408]
[1779475108806,21.83,76527.8,62.3,-0.22683,0.00022,19.29822]
[1779475109336,21.83,76527.8,62.3,-0.22683,0.00022,19.29822]
[1779475109435,21.83,76530.28,62.3,-0.2263,0.00022,19.27357]
[1779475112263,21.83,76531.84,62.3,-0.22597,0.00022,19.25784]
[1779475112460,21.83,76531.84,62.3,-0.22597,0.00022,19.25784]
[1779475113462,21.83,76533.45,62.3,-0.2256,0.00021,19.23761]
[1779475114591,21.83,76538.56,62.3,-0.2245,0.00021,19.18598]
[1779475114618,21.83,76538.56,62.3,-0.2245,0.00021,19.18598]
[1779475114708,21.83,76538.56,62.3,-0.2245,0.00021,19.18598]
[1779475114944,21.83,76545.58,62.3,-0.223,0.00021,19.11472]
[1779475116281,21.83,76545.58,62.3,-0.223,0.00021,19.11472]
[1779475116373,21.83,76546.27,62.3,-0.22285,0.00021,19.10774]
[1779475116619,21.83,76546.27,62.3,-0.22285,0.00021,19.10774]
[1779475117564,21.83,76543.83,62.3,-0.22338,0.00021,19.13255]
[1779475120966,21.83,76542.82,62.3,-0.2236,0.00021,19.143]
[1779475122825,21.83,76538.5,62.3,-0.22452,0.00021,19.18709]
[1779475123569,21.83,76534.27,62.3,-0.22543,0.00021,19.23007]
[1779475123681,21.83,76534.27,62.3,-0.22543,0.00021,19.23007]
[1779475124139,21.83,76534.27,62.3,-0.22543,0.00021,19.23007]
[1779475124210,21.83,76536.76,62.3,-0.2249,0.00021,19.20475]
[1779475125352,21.83,76536.76,62.3,-0.2249,0.00021,19.20475]
[1779475125528,21.83,76536.76,62.3,-0.2249,0.00021,19.20475]
[1779475125453,21.83,76541.41,62.3,-0.2239,0.00021,19.15762]
[1779475125643,21.83,76541.41,62.3,-0.2239,0.00021,19.15762]
[1779475126469,21.83,76541.41,62.3,-0.2239,0.00021,19.15762]
[1779475127803,21.83,76546.83,62.3,-0.22274,0.00021,19.10239]
[1779475127901,21.83,76546.83,62.3,-0.22274,0.00021,19.10239]
[1779475127913,21.83,76546.83,62.3,-0.22274,0.00021,19.10239]
[1779475127922,21.83,76546.83,62.3,-0.22274,0.00021,19.10239]
[1779475128033,21.83,76546.83,62.3,-0.22274,0.00021,19.10239]
[1779475128035,21.83,76556.12,62.3,-0.22077,0.00021,19.0077]
[1779475129939,21.83,76556.01,62.3,-0.22079,0.00021,19.00873]
[1779475130708,21.83,76555.12,62.3,-0.22098,0.00021,19.01775]
[1779475131411,21.83,76555.12,62.3,-0.22098,0.00021,19.01775]
[1779475136306,21.83,76559.55,62.3,-0.22003,0.00021,18.9724]
[1779475136407,21.83,76559.55,62.3,-0.22003,0.00021,18.9724]
[1779475136499,21.83,76559.55,62.3,-0.22003,0.00021,18.9724]
[1779475136546,21.83,76559.7,62.3,-0.22,0.00021,18.97084]
[1779475136912,21.83,76559.7,62.3,-0.22,0.00021,18.97084]
[1779475137099,21.83,76577.63,62.3,-0.21622,0.00021,18.78683]
[1779475138210,21.83,76577.63,62.3,-0.21622,0.00021,18.78683]
[1779475138223,21.83,76577.63,62.3,-0.21622,0.00021,18.78683]
[1779475140067,21.83,76583.79,62.3,-0.21492,0.00021,18.72267]
[1779475140246,21.83,76583.79,62.3,-0.21492,0.00021,18.72267]
[1779475140259,21.83,76583.79,62.3,-0.21492,0.00021,18.72267]
[1779475140266,21.83,76583.79,62.3,-0.21492,0.00021,18.72267]
[1779475142514,21.82,76584.13,62.3,-0.21484,0.00021,18.7187]
[1779475145684,21.82,76584.81,62.3,-0.21469,0.00021,18.71127]
[1779475150157,21.82,76585.93,62.3,-0.21445,0.00021,18.69921]
[1779475150466,21.82,76585.93,62.3,-0.21445,0.00021,18.69921]
[1779475150697,21.82,76584.27,62.3,-0.21479,0.00021,18.71617]
[1779475154521,21.82,76580.98,62.3,-0.21547,0.00021,18.74961]
[1779475160236,21.82,76582.99,62.3,-0.21501,0.00021,18.72689]
[1779475160948,21.82,76580.2,62.3,-0.21559,0.00021,18.7554]
[1779475161621,21.82,76578.53,62.3,-0.21594,0.00021,18.77262]
[1779475164596,21.82,76575.75,62.3,-0.2165,0.00021,18.80029]
[1779475166107,21.81,76576.77,62.3,-0.21627,0.00021,18.78906]
[1779475166288,21.81,76576.77,62.3,-0.21627,0.00021,18.78906]
[1779475166833,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475166904,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167211,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167295,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167447,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167449,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167600,21.81,76583.49,62.3,-0.21487,0.00021,18.71974]
[1779475167550,21.81,76620.68,62.3,-0.20716,0.0002,18.33208]
[1779475167665,21.81,76620.68,62.3,-0.20716,0.0002,18.33208]
[1779475167711,21.81,76620.68,62.3,-0.20716,0.0002,18.33208]
[1779475167828,21.81,76620.68,62.3,-0.20716,0.0002,18.33208]
[1779475168192,21.81,76620.68,62.3,-0.20716,0.0002,18.33208]
[1779475168505,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475168880,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475169007,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475169021,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475169030,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475169597,21.81,76637.32,62.3,-0.20377,0.0002,18.15719]
[1779475169603,21.81,76632.86,62.3,-0.20466,0.0002,18.20363]
[1779475170275,21.81,76632.86,62.3,-0.20466,0.0002,18.20363]
[1779475171373,21.81,76629.89,62.3,-0.20526,0.0002,18.23434]
[1779475171396,21.81,76629.89,62.3,-0.20526,0.0002,18.23434]
[1779475171480,21.81,76629.89,62.3,-0.20526,0.0002,18.23434]
[1779475171611,21.81,76629.89,62.3,-0.20526,0.0002,18.23434]
[1779475172339,21.81,76630.03,62.3,-0.20519,0.0002,18.22824]
[1779475172442,21.81,76630.03,62.3,-0.20519,0.0002,18.22824]
[1779475172522,21.81,76624.9,62.3,-0.20623,0.0002,18.28154]
[1779475172682,21.81,76624.9,62.3,-0.20623,0.0002,18.28154]
[1779475172956,21.81,76624.9,62.3,-0.20623,0.0002,18.28154]
[1779475173027,21.81,76624.9,62.3,-0.20623,0.0002,18.28154]
[1779475173334,21.81,76624.9,62.3,-0.20623,0.0002,18.28154]
[1779475173416,21.81,76614.94,62.3,-0.20826,0.00021,18.38553]
[1779475173666,21.81,76614.94,62.3,-0.20826,0.00021,18.38553]
[1779475173823,21.81,76614.94,62.3,-0.20826,0.00021,18.38553]
[1779475174407,21.81,76614.94,62.3,-0.20826,0.00021,18.38553]
[1779475174593,21.81,76614.94,62.3,-0.20826,0.00021,18.38553]
[1779475174607,21.81,76606.28,62.3,-0.21004,0.00021,18.47577]
[1779475174865,21.81,76606.28,62.3,-0.21004,0.00021,18.47577]
[1779475175433,21.81,76606.28,62.3,-0.21004,0.00021,18.47577]
[1779475175651,21.81,76599.87,62.3,-0.21136,0.00021,18.54227]
[1779475175785,21.81,76599.87,62.3,-0.21136,0.00021,18.54227]
[1779475176406,21.81,76599.99,62.3,-0.21133,0.00021,18.54076]
[1779475176749,21.81,76599.99,62.3,-0.21133,0.00021,18.54076]
[1779475177577,21.81,76599.99,62.3,-0.21133,0.00021,18.54076]
[1779475177413,21.81,76600.41,62.3,-0.21124,0.00021,18.53635]
[1779475177721,21.81,76600.41,62.3,-0.21124,0.00021,18.53635]
[1779475177746,21.81,76600.41,62.3,-0.21124,0.00021,18.53635]
[1779475177785,21.81,76600.41,62.3,-0.21124,0.00021,18.53635]
[1779475178364,21.81,76600.41,62.3,-0.21124,0.00021,18.53635]
[1779475178571,21.81,76591.58,62.3,-0.21307,0.00021,18.62807]
[1779475179312,21.81,76591.58,62.3,-0.21307,0.00021,18.62807]
[1779475179428,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475179669,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475179678,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475179682,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475180315,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475180569,21.81,76596.97,62.3,-0.21195,0.00021,18.57203]
[1779475180627,21.81,76602.21,62.3,-0.21087,0.00021,18.51782]
[1779475181459,21.81,76602.21,62.3,-0.21087,0.00021,18.51782]
[1779475181503,21.81,76602.88,62.3,-0.21074,0.00021,18.51094]
[1779475182594,21.81,76602.88,62.3,-0.21074,0.00021,18.51094]
[1779475183456,21.81,76603.66,62.3,-0.21057,0.00021,18.50278]
[1779475184495,21.81,76603.66,62.3,-0.21057,0.00021,18.50278]
[1779475184568,21.81,76603.66,62.3,-0.21057,0.00021,18.50278]
[1779475185995,21.81,76605.93,62.3,-0.21011,0.00021,18.47936]
[1779475186620,21.81,76605.93,62.3,-0.21011,0.00021,18.47936]
[1779475186628,21.81,76608.78,62.3,-0.20952,0.00021,18.4498]
[1779475188358,21.81,76609.23,62.3,-0.20943,0.00021,18.44505]
[1779475189679,21.81,76610.17,62.3,-0.20923,0.00021,18.43514]
[1779475189704,21.81,76610.17,62.3,-0.20923,0.00021,18.43514]
[1779475191273,21.81,76610.47,62.3,-0.20917,0.00021,18.43196]
[1779475191512,21.81,76618.65,62.3,-0.20749,0.0002,18.34648]
[1779475191694,21.81,76618.65,62.3,-0.20749,0.0002,18.34648]
[1779475191781,21.81,76618.65,62.3,-0.20749,0.0002,18.34648]
[1779475191810,21.81,76618.65,62.3,-0.20749,0.0002,18.34648]
[1779475191853,21.81,76618.65,62.3,-0.20749,0.0002,18.34648]
[1779475192519,21.81,76622.56,62.3,-0.20669,0.0002,18.30539]
[1779475194707,21.81,76624.9,62.3,-0.20621,0.0002,18.28066]
[1779475194740,21.81,76624.9,62.3,-0.20621,0.0002,18.28066]
[1779475196608,21.81,76624.17,62.3,-0.20636,0.0002,18.28822]
[1779475199083,21.81,76625.26,62.3,-0.20613,0.0002,18.27653]
[1779475201573,21.81,76625.0,62.3,-0.20618,0.0002,18.27909]
[1779475203572,21.81,76629.65,62.3,-0.20523,0.0002,18.23017]
[1779475203661,21.81,76629.65,62.3,-0.20523,0.0002,18.23017]
[1779475204828,21.81,76620.36,62.3,-0.20712,0.0002,18.32744]
[1779475205411,21.81,76620.36,62.3,-0.20712,0.0002,18.32744]
[1779475209629,21.8,76618.39,62.3,-0.20751,0.0002,18.34744]
[1779475209648,21.8,76618.39,62.3,-0.20751,0.0002,18.34744]
[1779475209715,21.8,76616.56,62.3,-0.20788,0.0002,18.36643]
[1779475209828,21.8,76616.56,62.3,-0.20788,0.0002,18.36643]
[1779475210308,21.8,76616.56,62.3,-0.20788,0.0002,18.36643]
[1779475210311,21.8,76616.56,62.3,-0.20788,0.0002,18.36643]
[1779475210645,21.8,76614.21,62.3,-0.20837,0.00021,18.39105]
[1779475213741,21.81,76615.03,62.3,-0.20821,0.00021,18.38328]
[1779475217782,21.81,76617.66,62.3,-0.20769,0.0002,18.35663]
[1779475217791,21.81,76617.66,62.3,-0.20769,0.0002,18.35663]
[1779475217830,21.81,76618.14,62.3,-0.2076,0.0002,18.35191]
[1779475219862,21.81,76621.89,62.3,-0.20683,0.0002,18.31276]
[1779475226174,21.81,76620.44,62.3,-0.20714,0.0002,18.32867]
[1779475228420,21.81,76618.48,62.3,-0.20755,0.0002,18.34945]
[1779475230463,21.81,76621.2,62.3,-0.207,0.0002,18.3211]
[1779475230502,21.81,76620.36,62.3,-0.20717,0.0002,18.33012]
[1779475234761,21.81,76623.49,62.3,-0.20653,0.0002,18.29472]
[1779475234779,21.81,76623.49,62.3,-0.20653,0.0002,18.29472]
[1779475235022,21.81,76623.49,62.3,-0.20653,0.0002,18.29472]
[1779475235420,21.81,76624.88,62.3,-0.20625,0.0002,18.2803]
[1779475235821,21.81,76624.88,62.3,-0.20625,0.0002,18.2803]
[1779475241872,21.81,76625.77,62.3,-0.20606,0.0002,18.27075]
[1779475246907,21.81,76625.92,62.3,-0.20603,0.0002,18.26892]
[1779475247712,21.81,76625.92,62.3,-0.20603,0.0002,18.26892]
[1779475253706,21.81,76625.51,62.3,-0.20611,0.0002,18.27298]
[1779475256762,21.81,76618.28,62.3,-0.20758,0.0002,18.34836]
[1779475257438,21.81,76618.28,62.3,-0.20758,0.0002,18.34836]
[1779475258601,21.81,76619.56,62.3,-0.20731,0.0002,18.3349]
[1779475260571,21.81,76618.92,62.3,-0.20744,0.0002,18.34148]
[1779475260593,21.81,76618.92,62.3,-0.20744,0.0002,18.34148]
[1779475260649,21.81,76619.94,62.3,-0.20724,0.0002,18.33095]
[1779475260742,21.81,76619.94,62.3,-0.20724,0.0002,18.33095]
[1779475260776,21.81,76619.94,62.3,-0.20724,0.0002,18.33095]
[1779475261603,21.81,76609.35,62.3,-0.20941,0.00021,18.44155]
[1779475261817,21.81,76609.35,62.3,-0.20941,0.00021,18.44155]
[1779475263431,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263621,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263634,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263652,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263675,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263769,21.81,76606.29,62.3,-0.21004,0.00021,18.47343]
[1779475263651,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264072,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264222,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264294,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264609,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264615,21.81,76604.99,62.3,-0.21031,0.00021,18.48714]
[1779475264424,21.81,76593.98,62.3,-0.21259,0.00021,18.60169]
[1779475264750,21.81,76593.98,62.3,-0.21259,0.00021,18.60169]
[1779475264754,21.81,76593.98,62.3,-0.21259,0.00021,18.60169]
[1779475264893,21.81,76593.98,62.3,-0.21259,0.00021,18.60169]
[1779475265553,21.81,76593.98,62.3,-0.21259,0.00021,18.60169]
[1779475265829,21.81,76589.53,62.3,-0.21352,0.00021,18.64799]
[1779475266492,21.81,76589.53,62.3,-0.21352,0.00021,18.64799]
[1779475266868,21.81,76590.12,62.3,-0.2134,0.00021,18.64201]
[1779475268458,21.81,76589.61,62.3,-0.21351,0.00021,18.6473]
[1779475268857,21.82,76592.04,62.3,-0.21306,0.00021,18.6249]
[1779475268993,21.82,76592.04,62.3,-0.21306,0.00021,18.6249]
[1779475269221,21.82,76592.04,62.3,-0.21306,0.00021,18.6249]
[1779475270551,21.82,76591.85,62.3,-0.21313,0.00021,18.62846]
[1779475270694,21.82,76590.93,62.3,-0.21335,0.00021,18.63952]
[1779475270897,21.82,76590.93,62.3,-0.21335,0.00021,18.63952]
[1779475270931,21.82,76590.93,62.3,-0.21335,0.00021,18.63952]
[1779475271461,21.83,76578.71,62.3,-0.21597,0.00021,18.76917]
[1779475272088,21.83,76578.71,62.3,-0.21597,0.00021,18.76917]
[1779475272663,21.83,76573.7,62.3,-0.21707,0.00021,18.82315]
[1779475273106,21.83,76573.7,62.3,-0.21707,0.00021,18.82315]
[1779475274163,21.84,76574.57,62.3,-0.21696,0.00021,18.81805]
[1779475274181,21.84,76574.57,62.3,-0.21696,0.00021,18.81805]
[1779475274189,21.84,76574.57,62.3,-0.21696,0.00021,18.81805]
[1779475274194,21.84,76574.57,62.3,-0.21696,0.00021,18.81805]
[1779475274357,21.85,76574.06,62.3,-0.21715,0.00021,18.82712]
[1779475275913,21.85,76573.46,62.3,-0.2173,0.00021,18.83484]
[1779475276050,21.85,76573.46,62.3,-0.2173,0.00021,18.83484]
[1779475276210,21.85,76573.46,62.3,-0.2173,0.00021,18.83484]
[1779475276311,21.86,76572.5,62.3,-0.21753,0.00021,18.84613]
[1779475282166,21.89,76568.94,62.3,-0.21863,0.00021,18.89987]
[1779475286355,21.9,76570.78,62.3,-0.21839,0.00021,18.88861]
[1779475292236,21.93,76569.77,62.3,-0.21886,0.00021,18.90905]
[1779475296455,21.94,76567.73,62.3,-0.21934,0.00021,18.93211]
[1779475299231,21.94,76572.24,62.3,-0.2184,0.00021,18.88666]
[1779475300415,21.94,76573.67,62.3,-0.2181,0.00021,18.8723]
[1779475300770,21.94,76577.88,62.3,-0.21723,0.00021,18.82952]
[1779475305652,21.94,76580.64,62.3,-0.21667,0.00021,18.80222]
[1779475306576,21.94,76581.45,62.3,-0.21651,0.00021,18.79456]
[1779475307128,21.94,76582.62,62.3,-0.21627,0.00021,18.7829]
[1779475307742,21.94,76583.71,62.3,-0.21605,0.00021,18.77206]
[1779475308982,21.94,76584.16,62.3,-0.21596,0.00021,18.76757]
[1779475309439,21.94,76584.16,62.3,-0.21596,0.00021,18.76757]
[1779475310470,21.94,76584.58,62.3,-0.21588,0.00021,18.7634]
[1779475311814,21.94,76585.56,62.3,-0.21568,0.00021,18.75362]
[1779475312493,21.94,76585.56,62.3,-0.21568,0.00021,18.75362]
[1779475312779,21.94,76585.56,62.3,-0.21568,0.00021,18.75362]
[1779475313405,21.94,76587.09,62.3,-0.21537,0.00021,18.7382]
[1779475316409,21.94,76587.15,62.3,-0.21535,0.00021,18.73748]
[1779475316493,21.94,76583.2,62.3,-0.21617,0.00021,18.77792]
[1779475317117,21.94,76583.2,62.3,-0.21617,0.00021,18.77792]
[1779475319593,21.94,76582.24,62.3,-0.21638,0.00021,18.78796]
[1779475319800,21.94,76581.59,62.3,-0.21651,0.00021,18.79471]
[1779475321835,21.95,76585.73,62.3,-0.21566,0.00021,18.7525]
[1779475325124,21.95,76578.64,62.3,-0.21714,0.00021,18.82534]
[1779475331511,21.95,76574.55,62.3,-0.21799,0.00021,18.86698]
[1779475336546,21.95,76573.53,62.3,-0.21821,0.00021,18.87735]
[1779475337880,21.95,76573.97,62.3,-0.21811,0.00021,18.87283]
[1779475339775,21.95,76570.43,62.3,-0.21886,0.00021,18.90891]
[1779475344955,21.94,76568.82,62.3,-0.21918,0.00021,18.92486]
[1779475350398,21.94,76570.73,62.3,-0.21878,0.00021,18.90505]
[1779475350651,21.94,76571.6,62.3,-0.21859,0.00021,18.89613]
[1779475355685,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356422,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356438,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356503,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356593,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356680,21.94,76571.78,62.3,-0.21853,0.00021,18.89026]
[1779475356695,21.94,76580.22,62.3,-0.21676,0.00021,18.80412]
[1779475356934,21.94,76580.22,62.3,-0.21676,0.00021,18.80412]
[1779475356964,21.94,76580.22,62.3,-0.21676,0.00021,18.80412]
[1779475357087,21.94,76580.22,62.3,-0.21676,0.00021,18.80412]
[1779475357702,21.94,76585.75,62.3,-0.21561,0.00021,18.74745]
[1779475359698,21.94,76586.55,62.3,-0.21544,0.00021,18.7391]
[1779475359982,21.94,76584.11,62.3,-0.21594,0.00021,18.76403]
[1779475360756,21.94,76584.11,62.3,-0.21594,0.00021,18.76403]
[1779475362081,21.94,76585.74,62.3,-0.2156,0.00021,18.74716]
[1779475363309,21.94,76586.29,62.3,-0.21548,0.00021,18.74145]
[1779475366777,21.94,76586.4,62.3,-0.21546,0.00021,18.74011]
[1779475366792,21.94,76586.3,62.3,-0.21548,0.00021,18.74107]
[1779475366908,21.94,76586.3,62.3,-0.21548,0.00021,18.74107]
[1779475372812,21.94,76585.69,62.3,-0.21562,0.00021,18.748]
[1779475373706,21.94,76585.69,62.3,-0.21562,0.00021,18.748]
[1779475373910,21.94,76582.48,62.3,-0.21629,0.00021,18.78103]
[1779475374826,21.94,76577.69,62.3,-0.21729,0.00021,18.83017]
[1779475374859,21.94,76577.69,62.3,-0.21729,0.00021,18.83017]
[1779475375149,21.94,76577.69,62.3,-0.21729,0.00021,18.83017]
[1779475375158,21.94,76577.69,62.3,-0.21729,0.00021,18.83017]
[1779475375308,21.94,76577.69,62.3,-0.21729,0.00021,18.83017]
[1779475375833,21.94,76575.42,62.3,-0.21776,0.00021,18.85325]
[1779475380868,21.94,76575.77,62.3,-0.21769,0.00021,18.84976]
[1779475383827,21.94,76577.54,62.3,-0.21732,0.00021,18.83168]
[1779475389264,21.94,76576.9,62.3,-0.21746,0.00021,18.83834]
[1779475390999,21.94,76578.13,62.3,-0.2172,0.00021,18.82583]
[1779475391016,21.94,76578.13,62.3,-0.2172,0.00021,18.82583]
[1779475396820,21.95,76583.43,62.3,-0.2161,0.00021,18.77196]
[1779475402427,21.95,76584.42,62.3,-0.21591,0.00021,18.76258]
[1779475402434,21.95,76584.42,62.3,-0.21591,0.00021,18.76258]
[1779475403505,21.95,76584.42,62.3,-0.21592,0.00021,18.76272]
[1779475403868,21.95,76584.42,62.3,-0.21592,0.00021,18.76272]
[1779475405067,21.95,76573.64,62.3,-0.21817,0.00021,18.87313]
[1779475410781,21.95,76572.25,62.3,-0.21846,0.00021,18.88732]
[1779475415860,21.95,76572.63,62.3,-0.21835,0.00021,18.87936]
[1779475417881,21.95,76573.08,62.3,-0.21826,0.00021,18.87477]
[1779475418296,21.95,76574.27,62.3,-0.21801,0.00021,18.86263]
[1779475424705,21.95,76573.69,62.3,-0.21814,0.00021,18.86881]
[1779475426313,21.95,76573.47,62.3,-0.21818,0.00021,18.87108]
[1779475427982,21.95,76570.89,62.3,-0.21873,0.00021,18.89741]
[1779475431802,21.95,76571.21,62.3,-0.21866,0.00021,18.89408]
[1779475434958,21.95,76570.27,62.3,-0.21885,0.00021,18.90356]
[1779475434961,21.95,76570.27,62.3,-0.21885,0.00021,18.90356]
[1779475434965,21.95,76570.27,62.3,-0.21885,0.00021,18.90356]
[1779475436185,21.95,76566.72,62.3,-0.2196,0.00021,18.93969]
[1779475436811,21.95,76566.72,62.3,-0.2196,0.00021,18.93969]
[1779475436908,21.95,76566.72,62.3,-0.2196,0.00021,18.93969]
[1779475436896,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437208,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437312,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437381,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437408,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437566,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437793,21.95,76564.87,62.3,-0.21999,0.00021,18.95844]
[1779475437811,21.95,76564.49,62.3,-0.22006,0.00021,18.96221]
[1779475439777,21.97,76550.16,62.3,-0.22328,0.00021,19.11657]
[1779475440471,21.97,76550.16,62.3,-0.22328,0.00021,19.11657]
[1779475440500,21.97,76550.16,62.3,-0.22328,0.00021,19.11657]
[1779475440703,21.97,76550.16,62.3,-0.22328,0.00021,19.11657]
[1779475440901,21.97,76550.16,62.3,-0.22328,0.00021,19.11657]
[1779475441030,21.97,76550.15,62.3,-0.22335,0.00021,19.11984]
[1779475441033,21.97,76550.15,62.3,-0.22335,0.00021,19.11984]
[1779475441109,21.97,76550.15,62.3,-0.22335,0.00021,19.11984]
[1779475441598,21.97,76550.15,62.3,-0.22335,0.00021,19.11984]
[1779475441891,21.97,76550.15,62.3,-0.22335,0.00021,19.11984]
[1779475441644,21.98,76545.16,62.3,-0.22447,0.00021,19.17325]
[1779475442365,21.98,76545.16,62.3,-0.22447,0.00021,19.17325]
[1779475442509,21.98,76545.16,62.3,-0.22447,0.00021,19.17325]
[1779475442515,21.98,76545.16,62.3,-0.22447,0.00021,19.17325]
[1779475442710,21.98,76545.16,62.3,-0.22447,0.00021,19.17325]
[1779475443085,21.99,76541.83,62.3,-0.22527,0.00021,19.21114]
[1779475443111,21.99,76541.83,62.3,-0.22527,0.00021,19.21114]
[1779475443309,21.99,76541.83,62.3,-0.22527,0.00021,19.21114]
[1779475444160,22.0,76534.87,62.3,-0.22684,0.00021,19.28485]
[1779475445140,22.0,76534.35,62.3,-0.22702,0.00021,19.29307]
[1779475445312,22.0,76534.35,62.3,-0.22702,0.00021,19.29307]
[1779475445508,22.0,76534.35,62.3,-0.22702,0.00021,19.29307]
[1779475445687,22.0,76534.35,62.3,-0.22702,0.00021,19.29307]
[1779475450445,22.03,76531.25,62.3,-0.22796,0.00021,19.33724]
[1779475450837,22.03,76531.25,62.3,-0.22796,0.00021,19.33724]
[1779475450908,22.03,76531.25,62.3,-0.22796,0.00021,19.33724]
[1779475450919,22.03,76530.09,62.3,-0.22826,0.00021,19.35126]
[1779475451195,22.03,76530.09,62.3,-0.22826,0.00021,19.35126]
[1779475451617,22.03,76530.09,62.3,-0.22826,0.00021,19.35126]
[1779475451712,22.03,76530.09,62.3,-0.22826,0.00021,19.35126]
[1779475451775,22.03,76530.09,62.3,-0.22826,0.00021,19.35126]
[1779475451872,22.04,76528.74,62.3,-0.22859,0.00021,19.36701]
[1779475452297,22.04,76528.74,62.3,-0.22859,0.00021,19.36701]
[1779475452590,22.04,76519.61,62.3,-0.23056,0.00022,19.45772]
[1779475453926,22.04,76519.61,62.3,-0.23056,0.00022,19.45772]
[1779475453927,22.05,76514.3,62.3,-0.23185,0.00022,19.51705]
[1779475454120,22.05,76514.3,62.3,-0.23185,0.00022,19.51705]
[1779475455504,22.05,76510.97,62.3,-0.23257,0.00022,19.54992]
[1779475455519,22.05,76510.97,62.3,-0.23257,0.00022,19.54992]
[1779475455553,22.05,76510.97,62.3,-0.23257,0.00022,19.54992]
[1779475455709,22.05,76510.97,62.3,-0.23257,0.00022,19.54992]
[1779475455809,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456271,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456344,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456347,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456455,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456853,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456856,22.07,76509.06,62.3,-0.23311,0.00022,19.57454]
[1779475456933,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457307,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457517,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457521,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457708,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457814,22.07,76509.21,62.3,-0.23307,0.00022,19.57304]
[1779475457876,22.07,76509.62,62.3,-0.23298,0.00022,19.56897]
[1779475459687,22.07,76509.6,62.3,-0.23306,0.00022,19.57252]
[1779475464947,22.1,76507.31,62.3,-0.23377,0.00022,19.60495]
[1779475465260,22.1,76507.1,62.3,-0.23388,0.00022,19.60983]
[1779475465463,22.11,76509.49,62.3,-0.23342,0.00022,19.58911]
[1779475469152,22.12,76511.48,62.3,-0.23307,0.00022,19.57332]
[1779475469302,22.12,76511.48,62.3,-0.23307,0.00022,19.57332]
[1779475469315,22.12,76511.48,62.3,-0.23307,0.00022,19.57332]
[1779475469832,22.12,76511.48,62.3,-0.23307,0.00022,19.57332]
[1779475472833,22.12,76503.97,62.3,-0.23473,0.00022,19.64596]
[1779475472866,22.12,76503.86,62.3,-0.23476,0.00022,19.64747]
[1779475478728,22.13,76503.42,62.3,-0.23488,0.00022,19.65264]
[1779475481337,22.13,76500.84,62.3,-0.23546,0.00022,19.67869]
[1779475484731,22.13,76501.32,62.3,-0.23536,0.00022,19.67459]
[1779475484775,22.13,76501.32,62.3,-0.23536,0.00022,19.67459]
[1779475484789,22.13,76501.82,62.3,-0.23526,0.00022,19.66991]
[1779475490638,22.13,76505.25,62.3,-0.23454,0.00022,19.63758]
[1779475495674,22.13,76504.65,62.3,-0.23469,0.00022,19.64449]
[1779475500855,22.14,76504.29,62.3,-0.23479,0.00022,19.64883]
[1779475502841,22.14,76502.66,62.3,-0.23515,0.00022,19.66516]
[1779475502919,22.14,76502.66,62.3,-0.23515,0.00022,19.66516]
[1779475502933,22.14,76502.66,62.3,-0.23515,0.00022,19.66516]
[1779475502975,22.14,76500.79,62.3,-0.23556,0.00022,19.6836]
[1779475503879,22.14,76500.79,62.3,-0.23556,0.00022,19.6836]
[1779475503899,22.14,76500.79,62.3,-0.23556,0.00022,19.6836]
[1779475503910,22.14,76500.79,62.3,-0.23556,0.00022,19.6836]
[1779475503937,22.14,76500.19,62.3,-0.2357,0.00022,19.68964]
[1779475506760,22.14,76499.24,62.3,-0.23592,0.00022,19.69959]
[1779475507702,22.14,76501.69,62.3,-0.23539,0.00022,19.67602]
[1779475508853,22.14,76500.97,62.3,-0.23556,0.00022,19.68341]
[1779475509340,22.14,76500.73,62.3,-0.23562,0.00022,19.6861]
[1779475509568,22.14,76500.73,62.3,-0.23562,0.00022,19.6861]
[1779475509924,22.14,76500.73,62.3,-0.23562,0.00022,19.6861]
[1779475509991,22.14,76500.73,62.3,-0.23562,0.00022,19.6861]
[1779475510105,22.14,76500.73,62.3,-0.23562,0.00022,19.6861]
[1779475509887,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510143,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510164,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510271,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510298,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510390,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510409,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510617,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510729,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510953,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510964,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475511025,22.14,76476.59,62.3,-0.2409,0.00022,19.92051]
[1779475510834,22.14,76441.93,62.3,-0.24861,0.00022,20.2519]
[1779475511258,22.14,76441.93,62.3,-0.24861,0.00022,20.2519]
[1779475511285,22.14,76441.93,62.3,-0.24861,0.00022,20.2519]
[1779475511766,22.14,76441.93,62.3,-0.24861,0.00022,20.2519]
[1779475511822,22.14,76457.76,62.3,-0.24501,0.00022,20.09864]
[1779475512689,22.14,76457.76,62.3,-0.24501,0.00022,20.09864]
[1779475512948,22.14,76457.76,62.3,-0.24501,0.00022,20.09864]
[1779475513251,22.14,76455.81,62.2,-0.24544,0.00022,20.11711]
[1779475513340,22.14,76455.81,62.2,-0.24544,0.00022,20.11711]
[1779475513613,22.14,76455.81,62.2,-0.24544,0.00022,20.11711]
[1779475514351,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514353,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514375,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514498,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514697,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514984,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475514995,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475515006,22.14,76449.6,62.2,-0.24682,0.00022,20.17604]
[1779475515211,22.14,76457.1,62.2,-0.24515,0.00022,20.10445]
[1779475515227,22.14,76457.1,62.2,-0.24515,0.00022,20.10445]
[1779475515251,22.14,76457.1,62.2,-0.24515,0.00022,20.10445]
[1779475515659,22.14,76457.1,62.2,-0.24515,0.00022,20.10445]
[1779475515963,22.14,76457.1,62.2,-0.24515,0.00022,20.10445]
[1779475516292,22.14,76463.26,62.2,-0.24378,0.00022,20.04546]
[1779475516477,22.14,76463.26,62.2,-0.24378,0.00022,20.04546]
[1779475516872,22.14,76463.26,62.2,-0.24378,0.00022,20.04546]
[1779475516919,22.14,76448.87,62.2,-0.24698,0.00022,20.18262]
[1779475517417,22.14,76448.87,62.2,-0.24698,0.00022,20.18262]
[1779475517598,22.14,76448.87,62.2,-0.24698,0.00022,20.18262]
[1779475517708,22.14,76448.87,62.2,-0.24698,0.00022,20.18262]
[1779475517868,22.14,76448.87,62.2,-0.24698,0.00022,20.18262]
[1779475517923,22.13,76456.21,62.2,-0.24532,0.00022,20.11205]
[1779475518287,22.13,76456.21,62.2,-0.24532,0.00022,20.11205]
[1779475518883,22.13,76466.75,62.2,-0.24298,0.00022,20.01111]
[1779475520269,22.13,76468.56,62.2,-0.24258,0.00022,19.99371]
[1779475520832,22.13,76468.56,62.2,-0.24258,0.00022,19.99371]
[1779475520913,22.13,76468.56,62.2,-0.24258,0.00022,19.99371]
[1779475520980,22.13,76468.56,62.2,-0.24258,0.00022,19.99371]
[1779475520918,22.13,76451.05,62.2,-0.24647,0.00022,20.16097]
[1779475521092,22.13,76451.05,62.2,-0.24647,0.00022,20.16097]
[1779475521341,22.13,76451.05,62.2,-0.24647,0.00022,20.16097]
[1779475521908,22.13,76447.48,62.2,-0.24726,0.00022,20.19474]
[1779475523881,22.13,76445.94,62.2,-0.2476,0.00022,20.20926]
[1779475523941,22.13,76445.94,62.2,-0.2476,0.00022,20.20926]
[1779475523922,22.13,76436.79,62.2,-0.24963,0.00022,20.29482]
[1779475524538,22.13,76436.79,62.2,-0.24963,0.00022,20.29482]
[1779475524540,22.13,76436.79,62.2,-0.24963,0.00022,20.29482]
[1779475525021,22.13,76436.79,62.2,-0.24963,0.00022,20.29482]
[1779475524937,22.13,76432.13,62.2,-0.25067,0.00023,20.33843]
[1779475525422,22.13,76432.13,62.2,-0.25067,0.00023,20.33843]
[1779475525543,22.13,76432.13,62.2,-0.25067,0.00023,20.33843]
[1779475525958,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526668,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526724,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526761,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526897,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526921,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475526948,22.13,76425.5,62.2,-0.25215,0.00023,20.39988]
[1779475527051,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527155,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527166,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527403,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527541,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527606,22.13,76417.92,62.2,-0.25387,0.00023,20.47084]
[1779475527979,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528346,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528457,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528621,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528714,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528746,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528977,22.13,76407.6,62.2,-0.25623,0.00023,20.56747]
[1779475528986,22.14,76393.55,62.2,-0.2595,0.00023,20.69948]
[1779475529072,22.14,76393.55,62.2,-0.2595,0.00023,20.69948]
[1779475529851,22.14,76393.55,62.2,-0.2595,0.00023,20.69948]
[1779475529928,22.14,76393.55,62.2,-0.2595,0.00023,20.69948]
[1779475530055,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475530206,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475530359,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475530607,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475530689,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475531082,22.14,76393.55,62.2,-0.25952,0.00023,20.70053]
[1779475530924,22.15,76391.42,62.2,-0.26007,0.00023,20.72246]
[1779475531128,22.15,76391.42,62.2,-0.26007,0.00023,20.72246]
[1779475531412,22.15,76391.42,62.2,-0.26007,0.00023,20.72246]
[1779475532023,22.15,76391.42,62.2,-0.26007,0.00023,20.72246]
[1779475531879,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532385,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532535,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532634,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532831,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532886,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532894,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475532994,22.15,76377.31,62.2,-0.26329,0.00023,20.847]
[1779475533048,22.15,76353.74,62.2,-0.26884,0.00023,21.06189]
[1779475533564,22.15,76353.74,62.2,-0.26884,0.00023,21.06189]
[1779475533625,22.15,76353.74,62.2,-0.26884,0.00023,21.06189]
[1779475533864,22.15,76353.74,62.2,-0.26884,0.00023,21.06189]
[1779475534036,22.15,76353.74,62.2,-0.26884,0.00023,21.06189]
[1779475534057,22.15,76336.8,62.2,-0.27279,0.00024,21.21124]
[1779475534645,22.15,76336.8,62.2,-0.27279,0.00024,21.21124]
[1779475534690,22.15,76336.8,62.2,-0.27279,0.00024,21.21124]
[1779475534718,22.15,76336.8,62.2,-0.27279,0.00024,21.21124]
[1779475534788,22.15,76336.8,62.2,-0.27279,0.00024,21.21124]
[1779475535049,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535155,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535284,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535334,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535387,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535551,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535575,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535583,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535643,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535750,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475535810,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475536007,22.15,76327.01,62.2,-0.27506,0.00024,21.29561]
[1779475536024,22.15,76271.35,62.2,-0.28836,0.00024,21.76994]
[1779475536189,22.15,76271.35,62.2,-0.28836,0.00024,21.76994]
[1779475536262,22.15,76271.35,62.2,-0.28836,0.00024,21.76994]
[1779475536660,22.15,76271.35,62.2,-0.28836,0.00024,21.76994]
[1779475537073,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475537137,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475537177,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475537356,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475537793,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475538057,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475538077,22.15,76223.78,62.2,-0.29997,0.00025,22.15681]
[1779475537837,22.13,76222.78,62.2,-0.30007,0.00025,22.15998]
[1779475538705,22.13,76222.78,62.2,-0.30007,0.00025,22.15998]
[1779475538963,22.13,76222.78,62.2,-0.30007,0.00025,22.15998]
[1779475539068,22.13,76222.78,62.2,-0.30007,0.00025,22.15998]
[1779475539012,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539130,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539165,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539441,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539454,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539581,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539702,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539866,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475539879,22.13,76214.97,62.2,-0.30199,0.00025,22.22156]
[1779475540034,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540359,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540558,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540597,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540616,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540631,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540734,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540738,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540791,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540900,22.13,76214.74,62.2,-0.30204,0.00025,22.22316]
[1779475540927,22.12,76242.44,62.2,-0.29517,0.00024,21.99956]
[1779475542737,22.12,76239.89,62.2,-0.29579,0.00025,22.02008]
[1779475542835,22.12,76239.89,62.2,-0.29579,0.00025,22.02008]
[1779475542908,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543216,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543385,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543406,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543428,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543656,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475543775,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475544062,22.12,76227.74,62.2,-0.29876,0.00025,22.11756]
[1779475544079,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544248,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544354,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544421,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544438,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544448,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544473,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475544479,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475545035,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475545064,22.12,76227.11,62.2,-0.29892,0.00025,22.12249]
[1779475545101,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545138,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545224,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545250,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545411,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545412,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475545647,22.12,76217.85,62.2,-0.3012,0.00025,22.19599]
[1779475546104,22.12,76227.41,62.2,-0.29883,0.00025,22.11984]
[1779475547102,22.12,76227.41,62.2,-0.29883,0.00025,22.11984]
[1779475547064,22.12,76235.09,62.2,-0.29695,0.00025,22.0582]
[1779475547606,22.12,76235.09,62.2,-0.29695,0.00025,22.0582]
[1779475548257,22.12,76239.58,62.2,-0.29584,0.00025,22.02192]
[1779475548710,22.12,76239.58,62.2,-0.29584,0.00025,22.02192]
[1779475548849,22.12,76239.58,62.2,-0.29584,0.00025,22.02192]
[1779475549070,22.12,76242.25,62.2,-0.29519,0.00024,22.00026]
[1779475549340,22.12,76242.25,62.2,-0.29519,0.00024,22.00026]
[1779475549681,22.12,76242.25,62.2,-0.29519,0.00024,22.00026]
[1779475549728,22.12,76242.25,62.2,-0.29519,0.00024,22.00026]
[1779475550025,22.12,76242.25,62.2,-0.29519,0.00024,22.00026]
[1779475550529,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475550548,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475550566,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475550648,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475550907,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475551053,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475551092,22.12,76244.56,62.2,-0.29465,0.00024,21.98244]
[1779475551082,22.12,76231.16,62.2,-0.29795,0.00025,22.09107]
[1779475551132,22.12,76231.16,62.2,-0.29795,0.00025,22.09107]
[1779475551251,22.12,76231.16,62.2,-0.29795,0.00025,22.09107]
[1779475551398,22.12,76231.16,62.2,-0.29795,0.00025,22.09107]
[1779475551524,22.12,76231.16,62.2,-0.29795,0.00025,22.09107]
[1779475552102,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475552334,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475552576,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475552757,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475552761,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475552855,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475553035,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475553039,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475553051,22.12,76233.61,62.2,-0.29732,0.00025,22.07052]
[1779475553104,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553135,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553348,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553390,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553462,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553473,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553525,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553560,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553679,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553684,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553757,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553815,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475553965,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475554042,22.12,76246.94,62.2,-0.29403,0.00024,21.96184]
[1779475554098,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475554171,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475554666,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475554825,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475554838,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475554844,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475555055,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475555059,22.13,76236.85,62.2,-0.2966,0.00025,22.04689]
[1779475555070,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555508,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555602,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555657,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555675,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555765,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555800,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475556042,22.13,76219.17,62.2,-0.30097,0.00025,22.18901]
[1779475555820,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556177,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556196,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556336,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556344,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556367,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556435,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556553,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475556819,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475557062,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475557088,22.13,76179.33,62.2,-0.31088,0.00025,22.49745]
[1779475557047,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557197,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557197,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557238,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557456,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557460,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557766,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557777,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475557972,22.13,76171.45,62.2,-0.31285,0.00025,22.5569]
[1779475558182,22.14,76165.87,62.2,-0.31429,0.00025,22.59975]
[1779475558640,22.14,76165.87,62.2,-0.31429,0.00025,22.59975]
[1779475558749,22.14,76165.87,62.2,-0.31429,0.00025,22.59975]
[1779475558797,22.14,76165.87,62.2,-0.31429,0.00025,22.59975]
[1779475559109,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559233,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559262,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559267,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559310,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559340,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559382,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559642,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559660,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559796,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559847,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559916,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475559983,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475560043,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475560121,22.13,76126.09,62.2,-0.32437,0.00026,22.88924]
[1779475560126,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475560150,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475560293,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475560648,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475560806,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475560889,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475561078,22.13,76089.19,62.2,-0.33385,0.00026,23.14478]
[1779475561117,22.13,76055.89,62.2,-0.3425,0.00026,23.36424]
[1779475561290,22.13,76055.89,62.2,-0.3425,0.00026,23.36424]
[1779475561353,22.13,76055.89,62.2,-0.3425,0.00026,23.36424]
[1779475561471,22.13,76055.89,62.2,-0.3425,0.00026,23.36424]
[1779475562131,22.13,76055.89,62.2,-0.3425,0.00026,23.36424]
[1779475561569,22.13,76050.39,62.2,-0.34393,0.00026,23.39943]
[1779475562303,22.13,76050.39,62.2,-0.34393,0.00026,23.39943]
[1779475563031,22.13,76050.39,62.2,-0.34393,0.00026,23.39943]
[1779475563051,22.13,76050.39,62.2,-0.34393,0.00026,23.39943]
[1779475563107,22.13,76050.39,62.2,-0.34393,0.00026,23.39943]
[1779475563048,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563462,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563699,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563727,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563761,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563819,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563824,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563843,22.13,76054.22,62.2,-0.34291,0.00026,23.37437]
[1779475563856,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475564324,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475564494,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475564713,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475564783,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475564944,22.13,76088.59,62.2,-0.33398,0.00026,23.14817]
[1779475565032,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475565426,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475565732,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475565745,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475566058,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475566146,22.13,76095.85,62.2,-0.33209,0.00026,23.09844]
[1779475566148,22.13,76102.99,62.2,-0.33023,0.00026,23.04894]
[1779475566301,22.13,76102.99,62.2,-0.33023,0.00026,23.04894]
[1779475567073,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475567207,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475567261,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475567445,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475567525,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475567978,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475568046,22.13,76109.96,62.2,-0.32844,0.00026,23.00065]
[1779475568068,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475568205,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475568283,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475568899,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475568993,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475569064,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475569088,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475569093,22.13,76101.96,62.2,-0.33049,0.00026,23.05597]
[1779475569154,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475569640,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475569701,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475569854,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475569873,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475569888,22.12,76087.29,62.2,-0.33426,0.00026,23.15548]
[1779475570143,22.12,76081.37,62.2,-0.33577,0.00026,23.19461]
[1779475570384,22.12,76081.37,62.2,-0.33577,0.00026,23.19461]
[1779475570409,22.12,76081.37,62.2,-0.33577,0.00026,23.19461]
[1779475570487,22.12,76081.37,62.2,-0.33577,0.00026,23.19461]
[1779475571068,22.12,76081.37,62.2,-0.33577,0.00026,23.19461]
[1779475571132,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571235,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571302,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571375,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571407,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571440,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571546,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571694,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571710,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571889,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475571960,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475572065,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475572165,22.12,76064.31,62.2,-0.34021,0.00026,23.30724]
[1779475572160,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572329,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572431,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572450,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572634,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572692,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572737,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475572828,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475573036,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475573062,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475573084,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475573146,22.12,76044.31,62.2,-0.34546,0.00026,23.43633]
[1779475573121,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573271,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573330,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573397,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573498,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573672,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573752,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573819,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475573958,22.13,76024.47,62.2,-0.3507,0.00026,23.56017]
[1779475574138,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574381,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574469,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574582,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574625,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574670,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574778,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574848,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574855,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574936,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475574982,22.13,76026.66,62.2,-0.3501,0.00026,23.54639]
[1779475575126,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575258,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575275,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575381,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575407,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575416,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575581,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575806,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575818,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475575985,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475576027,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475576074,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475576109,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475576125,22.12,76058.14,62.2,-0.34183,0.00026,23.34773]
[1779475576119,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576195,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576208,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576377,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576382,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576489,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576568,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576611,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576621,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576679,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576725,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576752,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576810,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576830,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576897,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475576926,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475577047,22.13,76057.34,62.2,-0.34207,0.00026,23.35354]
[1779475577106,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577209,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577296,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577403,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577492,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577705,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577721,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577784,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475577913,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475578109,22.14,76079.07,62.2,-0.33648,0.00026,23.21298]
[1779475578171,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578207,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578430,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578724,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578863,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578922,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475578943,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475579038,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475579113,22.14,76113.66,62.2,-0.32756,0.00026,22.97704]
[1779475579119,22.14,76130.95,62.2,-0.32315,0.00025,22.85495]
[1779475579277,22.14,76130.95,62.2,-0.32315,0.00025,22.85495]
[1779475579656,22.14,76130.95,62.2,-0.32315,0.00025,22.85495]
[1779475580047,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580394,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580417,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580456,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580864,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580874,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475580909,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475581005,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475581123,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475581145,22.14,76142.83,62.2,-0.32012,0.00025,22.76942]
[1779475581132,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581370,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581384,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581462,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581508,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581520,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581690,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581709,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581720,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581756,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581780,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581817,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581910,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581923,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475581952,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475582007,22.14,76151.19,62.2,-0.318,0.00025,22.70847]
[1779475582111,22.14,76149.13,62.2,-0.31856,0.00025,22.72452]
[1779475582289,22.14,76149.13,62.2,-0.31856,0.00025,22.72452]
[1779475583170,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583201,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583218,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583383,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583478,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583573,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475583585,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475584131,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475584182,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475584187,22.14,76135.38,62.2,-0.32205,0.00025,22.82428]
[1779475584184,22.15,76138.14,62.2,-0.32138,0.00025,22.80518]
[1779475584257,22.15,76138.14,62.2,-0.32138,0.00025,22.80518]
[1779475584382,22.15,76138.14,62.2,-0.32138,0.00025,22.80518]
[1779475585092,22.15,76146.51,62.2,-0.31928,0.00025,22.7453]
[1779475586027,22.15,76146.51,62.2,-0.31928,0.00025,22.7453]
[1779475586178,22.15,76146.51,62.2,-0.31928,0.00025,22.7453]
[1779475586184,22.15,76146.51,62.2,-0.31928,0.00025,22.7453]
[1779475586185,22.15,76146.51,62.2,-0.31928,0.00025,22.7453]
[1779475586092,22.15,76152.17,62.2,-0.31789,0.00025,22.70524]
[1779475586217,22.15,76152.17,62.2,-0.31789,0.00025,22.70524]
[1779475586382,22.15,76152.17,62.2,-0.31789,0.00025,22.70524]
[1779475586542,22.15,76152.17,62.2,-0.31789,0.00025,22.70524]
[1779475586997,22.15,76152.17,62.2,-0.31789,0.00025,22.70524]
[1779475587198,22.16,76157.56,62.2,-0.31654,0.00025,22.66602]
[1779475587263,22.16,76157.56,62.2,-0.31654,0.00025,22.66602]
[1779475587677,22.16,76157.56,62.2,-0.31654,0.00025,22.66602]
[1779475587959,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588248,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588591,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588659,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588757,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588783,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475588935,22.16,76165.12,62.2,-0.31466,0.00025,22.61077]
[1779475589135,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589248,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589263,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589293,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589408,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589451,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589581,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589657,22.16,76170.54,62.2,-0.3133,0.00025,22.57046]
[1779475589978,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590316,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590450,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590588,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590651,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590665,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590851,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475590991,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475591070,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475591131,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475591199,22.15,76197.56,62.2,-0.30647,0.00025,22.36263]
[1779475591143,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591252,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591627,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591741,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591750,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591796,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591950,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591965,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591979,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475591994,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475592125,22.15,76209.01,62.2,-0.3036,0.00025,22.26979]
[1779475592117,22.15,76192.13,62.2,-0.3078,0.00025,22.40073]
[1779475592469,22.15,76192.13,62.2,-0.3078,0.00025,22.40073]
[1779475592513,22.15,76192.13,62.2,-0.3078,0.00025,22.40073]
[1779475592865,22.15,76192.13,62.2,-0.3078,0.00025,22.40073]
[1779475593176,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593219,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593238,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593493,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593603,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593664,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593713,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593867,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475593908,22.15,76176.54,62.2,-0.3117,0.00025,22.51947]
[1779475594222,22.15,76181.52,62.2,-0.31046,0.00025,22.48179]
[1779475595883,22.15,76187.03,62.2,-0.30907,0.00025,22.43968]
[1779475595926,22.15,76187.03,62.2,-0.30907,0.00025,22.43968]
[1779475596426,22.15,76192.4,62.2,-0.30773,0.00025,22.39853]
[1779475597148,22.15,76192.76,62.2,-0.30764,0.00025,22.39573]
[1779475597856,22.15,76192.76,62.2,-0.30764,0.00025,22.39573]
[1779475598432,22.15,76194.77,62.2,-0.30714,0.00025,22.38024]
[1779475598502,22.15,76194.77,62.2,-0.30714,0.00025,22.38024]
[1779475598663,22.15,76194.77,62.2,-0.30714,0.00025,22.38024]
[1779475598930,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475599374,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475599415,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475599864,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475599987,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475600057,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475600063,22.15,76194.14,62.2,-0.3073,0.00025,22.38509]
[1779475600088,22.15,76196.0,62.2,-0.30683,0.00025,22.37067]
[1779475600484,22.15,76196.0,62.2,-0.30683,0.00025,22.37067]
[1779475600830,22.15,76196.0,62.2,-0.30683,0.00025,22.37067]
[1779475600877,22.15,76196.0,62.2,-0.30683,0.00025,22.37067]
[1779475601957,22.15,76192.11,62.2,-0.3078,0.00025,22.40057]
[1779475602088,22.15,76192.11,62.2,-0.3078,0.00025,22.40057]
[1779475602145,22.15,76192.11,62.2,-0.3078,0.00025,22.40057]
[1779475602161,22.15,76192.11,62.2,-0.3078,0.00025,22.40057]
[1779475602175,22.15,76192.11,62.2,-0.3078,0.00025,22.40057]
[1779475602999,22.15,76189.92,62.2,-0.30834,0.00025,22.41735]
[1779475603064,22.15,76189.92,62.2,-0.30834,0.00025,22.41735]
[1779475603076,22.15,76189.92,62.2,-0.30834,0.00025,22.41735]
[1779475603157,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475603809,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475603835,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475603849,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475604094,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475604194,22.15,76185.23,62.2,-0.30951,0.00025,22.45316]
[1779475604182,22.15,76180.09,62.2,-0.3108,0.00025,22.49225]
[1779475604263,22.15,76180.09,62.2,-0.3108,0.00025,22.49225]
[1779475605164,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475605728,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475606017,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475606063,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475606071,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475606183,22.15,76188.38,62.2,-0.30873,0.00025,22.42903]
[1779475606186,22.15,76189.2,62.2,-0.30852,0.00025,22.42268]
[1779475606483,22.15,76189.2,62.2,-0.30852,0.00025,22.42268]
[1779475606488,22.15,76189.2,62.2,-0.30852,0.00025,22.42268]
[1779475606509,22.15,76189.2,62.2,-0.30852,0.00025,22.42268]
[1779475606939,22.15,76189.78,62.2,-0.30837,0.00025,22.41808]
[1779475607418,22.15,76189.78,62.2,-0.30837,0.00025,22.41808]
[1779475607463,22.15,76189.78,62.2,-0.30837,0.00025,22.41808]
[1779475607650,22.15,76189.78,62.2,-0.30837,0.00025,22.41808]
[1779475607700,22.15,76189.78,62.2,-0.30837,0.00025,22.41808]
[1779475608102,22.15,76188.3,62.2,-0.30874,0.00025,22.42933]
[1779475609035,22.15,76188.3,62.2,-0.30874,0.00025,22.42933]
[1779475609404,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609413,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609416,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609436,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609601,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609632,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609661,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609662,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609734,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475609864,22.15,76187.07,62.2,-0.30904,0.00025,22.43865]
[1779475610207,22.15,76193.1,62.2,-0.30753,0.00025,22.39241]
[1779475610355,22.15,76193.1,62.2,-0.30753,0.00025,22.39241]
[1779475611435,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475611512,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475611570,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475611595,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475611663,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475611893,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475612064,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475612110,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475612158,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475612230,22.15,76188.97,62.2,-0.30856,0.00025,22.42401]
[1779475612216,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612273,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612289,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612298,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612549,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612595,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612662,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612669,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475612899,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475613137,22.15,76186.75,62.2,-0.30911,0.00025,22.44085]
[1779475613240,22.15,76197.54,62.2,-0.30642,0.00025,22.35777]
[1779475613257,22.15,76197.54,62.2,-0.30642,0.00025,22.35777]
[1779475613269,22.15,76197.54,62.2,-0.30642,0.00025,22.35777]
[1779475613290,22.15,76197.54,62.2,-0.30642,0.00025,22.35777]
[1779475613681,22.15,76197.54,62.2,-0.30642,0.00025,22.35777]
[1779475613826,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475614587,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475614736,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475614748,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475614880,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475615063,22.15,76193.59,62.2,-0.3074,0.00025,22.38823]
[1779475615104,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615458,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615475,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615719,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615975,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615985,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475615992,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475616061,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475616169,22.14,76194.74,62.2,-0.30711,0.00025,22.37926]
[1779475616188,22.14,76188.54,62.2,-0.30866,0.00025,22.42687]
[1779475616518,22.14,76188.54,62.2,-0.30866,0.00025,22.42687]
[1779475616712,22.14,76188.54,62.2,-0.30866,0.00025,22.42687]
[1779475617167,22.14,76188.54,62.2,-0.30866,0.00025,22.42687]
[1779475617204,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475617508,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475617959,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475617995,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475618066,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475618123,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475618203,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475618232,22.14,76180.21,62.2,-0.31074,0.00025,22.49028]
[1779475618168,22.14,76182.72,62.2,-0.31011,0.00025,22.47113]
[1779475618268,22.14,76182.72,62.2,-0.31011,0.00025,22.47113]
[1779475618660,22.14,76182.72,62.2,-0.31011,0.00025,22.47113]
[1779475618665,22.14,76182.72,62.2,-0.31011,0.00025,22.47113]
[1779475618988,22.14,76182.72,62.2,-0.31011,0.00025,22.47113]
[1779475619067,22.14,76174.94,62.2,-0.31206,0.00025,22.53018]
[1779475619664,22.14,76174.94,62.2,-0.31206,0.00025,22.53018]
[1779475619809,22.14,76174.94,62.2,-0.31206,0.00025,22.53018]
[1779475620201,22.14,76174.94,62.2,-0.31206,0.00025,22.53018]
[1779475620239,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620264,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620291,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620359,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620717,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620840,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620952,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475620977,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475621123,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475621240,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475621247,22.14,76170.45,62.2,-0.31319,0.00025,22.56388]
[1779475621190,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621293,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621323,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621458,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621646,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621754,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475621947,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475622188,22.15,76152.25,62.2,-0.31778,0.00025,22.69889]
[1779475622237,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622330,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622362,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622377,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622415,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622548,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622637,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475622874,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475623072,22.15,76129.54,62.2,-0.32355,0.00025,22.86326]
[1779475623221,22.15,76147.06,62.2,-0.3191,0.00025,22.73691]
[1779475623737,22.15,76147.06,62.2,-0.3191,0.00025,22.73691]
[1779475623977,22.15,76147.06,62.2,-0.3191,0.00025,22.73691]
[1779475624030,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475624290,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475624528,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475624534,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475624619,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475624962,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475625028,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475625175,22.15,76159.72,62.2,-0.3159,0.00025,22.64396]
[1779475625162,22.15,76143.81,62.2,-0.31992,0.00025,22.76068]
[1779475626128,22.15,76130.02,62.2,-0.32343,0.00025,22.86]
[1779475626896,22.15,76130.02,62.2,-0.32343,0.00025,22.86]
[1779475626909,22.15,76130.02,62.2,-0.32343,0.00025,22.86]
[1779475626977,22.15,76130.02,62.2,-0.32343,0.00025,22.86]
[1779475627179,22.15,76131.89,62.2,-0.32296,0.00025,22.84669]
[1779475627317,22.15,76131.89,62.2,-0.32296,0.00025,22.84669]
[1779475627808,22.15,76131.89,62.2,-0.32296,0.00025,22.84669]
[1779475628883,22.15,76133.98,62.2,-0.32247,0.00025,22.83294]
[1779475628975,22.15,76133.98,62.2,-0.32247,0.00025,22.83294]
[1779475629006,22.15,76133.98,62.2,-0.32247,0.00025,22.83294]
[1779475629180,22.15,76133.98,62.2,-0.32247,0.00025,22.83294]
[1779475629229,22.15,76133.98,62.2,-0.32247,0.00025,22.83294]
[1779475630185,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630315,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630327,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630374,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630381,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630573,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475630990,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475631177,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475631261,22.15,76125.92,62.2,-0.32453,0.00026,22.89062]
[1779475631229,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475631319,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475631337,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475631557,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475631932,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475632089,22.15,76142.48,62.2,-0.32032,0.00025,22.77204]
[1779475632192,22.16,76170.91,62.2,-0.31315,0.00025,22.56295]
[1779475632947,22.16,76170.91,62.2,-0.31315,0.00025,22.56295]
[1779475633056,22.16,76170.91,62.2,-0.31315,0.00025,22.56295]
[1779475633256,22.16,76170.91,62.2,-0.31315,0.00025,22.56295]
[1779475633297,22.16,76178.73,62.2,-0.3112,0.00025,22.50425]
[1779475633436,22.16,76178.73,62.2,-0.3112,0.00025,22.50425]
[1779475633976,22.16,76178.73,62.2,-0.3112,0.00025,22.50425]
[1779475633991,22.16,76188.66,62.2,-0.30871,0.00025,22.42874]
[1779475634588,22.16,76188.66,62.2,-0.30871,0.00025,22.42874]
[1779475634601,22.16,76188.66,62.2,-0.30871,0.00025,22.42874]
[1779475634678,22.16,76188.66,62.2,-0.30871,0.00025,22.42874]
[1779475636433,22.16,76180.91,62.2,-0.31065,0.00025,22.48779]
[1779475639014,22.16,76187.13,62.2,-0.3091,0.00025,22.44046]
[1779475639096,22.16,76187.13,62.2,-0.3091,0.00025,22.44046]
[1779475639216,22.16,76187.13,62.2,-0.3091,0.00025,22.44046]
[1779475639239,22.16,76191.27,62.2,-0.30806,0.00025,22.40883]
[1779475639288,22.16,76191.27,62.2,-0.30806,0.00025,22.40883]
[1779475639412,22.16,76191.27,62.2,-0.30806,0.00025,22.40883]
[1779475639455,22.16,76191.27,62.2,-0.30806,0.00025,22.40883]
[1779475640204,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641012,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641015,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641100,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641128,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641135,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641196,22.16,76199.58,62.2,-0.30599,0.00025,22.34474]
[1779475641231,22.16,76199.91,62.2,-0.30591,0.00025,22.34215]
[1779475641416,22.16,76199.91,62.2,-0.30591,0.00025,22.34215]
[1779475641865,22.16,76199.91,62.2,-0.30591,0.00025,22.34215]
[1779475642130,22.16,76215.69,62.2,-0.302,0.00025,22.21897]
[1779475643100,22.16,76215.69,62.2,-0.302,0.00025,22.21897]
[1779475643116,22.16,76215.69,62.2,-0.302,0.00025,22.21897]
[1779475643228,22.16,76215.69,62.2,-0.302,0.00025,22.21897]
[1779475643257,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475643456,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475643482,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475643486,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475643687,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475643939,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475644134,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475644205,22.16,76210.78,62.2,-0.30321,0.00025,22.25738]
[1779475644229,22.16,76206.76,62.2,-0.30421,0.00025,22.2888]
[1779475644491,22.16,76206.76,62.2,-0.30421,0.00025,22.2888]
[1779475644567,22.16,76206.76,62.2,-0.30421,0.00025,22.2888]
[1779475645232,22.16,76206.76,62.2,-0.30421,0.00025,22.2888]
[1779475645283,22.16,76219.78,62.2,-0.30099,0.00025,22.18652]
[1779475645951,22.16,76219.78,62.2,-0.30099,0.00025,22.18652]
[1779475646152,22.16,76219.78,62.2,-0.30099,0.00025,22.18652]
[1779475646348,22.16,76225.63,62.2,-0.29954,0.00025,22.14013]
[1779475646368,22.16,76225.63,62.2,-0.29954,0.00025,22.14013]
[1779475646556,22.16,76225.63,62.2,-0.29954,0.00025,22.14013]
[1779475646664,22.16,76225.63,62.2,-0.29954,0.00025,22.14013]
[1779475646814,22.16,76225.63,62.2,-0.29954,0.00025,22.14013]
[1779475646854,22.16,76225.63,64.1,-0.29954,0.00025,22.14013]
[1779475646884,22.16,76225.63,64.1,-0.29954,0.00025,22.14013]
[1779475647224,22.16,76225.63,64.1,-0.29954,0.00025,22.14013]
[1779475647199,22.16,76224.05,64.1,-0.29993,0.00025,22.15264]
[1779475647633,22.16,76224.05,64.1,-0.29993,0.00025,22.15264]
[1779475647702,22.16,76224.05,64.1,-0.29993,0.00025,22.15264]
[1779475648160,22.16,76224.05,64.1,-0.29993,0.00025,22.15264]
[1779475648193,22.16,76224.05,64.1,-0.29993,0.00025,22.15264]
[1779475648687,22.16,76221.84,64.1,-0.30048,0.00025,22.17021]
[1779475649376,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475649404,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475649512,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475649523,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475649707,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475649835,22.16,76217.81,64.1,-0.30147,0.00025,22.2021]
[1779475650422,22.16,76218.78,64.1,-0.30123,0.00025,22.19444]
[1779475650728,22.16,76218.78,64.1,-0.30123,0.00025,22.19444]
[1779475651210,22.16,76218.78,64.1,-0.30123,0.00025,22.19444]
[1779475651278,22.16,76218.78,64.1,-0.30123,0.00025,22.19444]
[1779475651702,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475651748,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475651855,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475652085,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475652152,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475652185,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475652196,22.16,76221.03,64.1,-0.30065,0.00025,22.17284]
[1779475652289,22.16,76230.52,64.1,-0.29832,0.00025,22.09727]
[1779475652551,22.16,76230.52,64.1,-0.29832,0.00025,22.09727]
[1779475653249,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475653652,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475653667,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475653749,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475653826,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475653885,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475654164,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475654255,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475654291,22.15,76241.23,64.1,-0.29569,0.00024,22.01109]
[1779475654261,22.15,76242.4,64.1,-0.2954,0.00024,22.00143]
[1779475654348,22.15,76242.4,64.1,-0.2954,0.00024,22.00143]
[1779475654362,22.15,76242.4,64.1,-0.2954,0.00024,22.00143]
[1779475654732,22.15,76242.4,64.1,-0.2954,0.00024,22.00143]
[1779475654881,22.15,76242.4,64.1,-0.2954,0.00024,22.00143]
[1779475655263,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475655689,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475655877,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475655925,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475655949,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475655984,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475656074,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475656147,22.15,76239.33,64.1,-0.29615,0.00024,22.02624]
[1779475656736,22.15,76234.96,64.1,-0.29722,0.00025,22.06136]
[1779475656971,22.15,76234.96,64.1,-0.29722,0.00025,22.06136]
[1779475657081,22.15,76234.96,64.1,-0.29722,0.00025,22.06136]
[1779475657182,22.15,76234.96,64.1,-0.29722,0.00025,22.06136]
[1779475657284,22.15,76237.99,64.1,-0.29647,0.00024,22.03693]
[1779475657362,22.15,76237.99,64.1,-0.29647,0.00024,22.03693]
[1779475658180,22.15,76237.99,64.1,-0.29647,0.00024,22.03693]
[1779475658867,22.15,76242.38,64.1,-0.2954,0.00024,22.00141]
[1779475659296,22.15,76238.5,64.1,-0.29634,0.00024,22.03274]
[1779475659930,22.15,76238.5,64.1,-0.29634,0.00024,22.03274]
[1779475659930,22.15,76238.5,64.1,-0.29634,0.00024,22.03274]
[1779475659938,22.15,76238.5,64.1,-0.29634,0.00024,22.03274]
[1779475660015,22.15,76238.5,64.1,-0.29634,0.00024,22.03274]
[1779475660303,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660353,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660398,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660412,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660432,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660749,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475660763,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475661227,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475661260,22.15,76222.64,64.1,-0.30024,0.00025,22.15953]
[1779475661218,22.15,76222.64,64.1,-0.30024,0.00025,22.15957]
[1779475661717,22.15,76222.64,64.1,-0.30024,0.00025,22.15957]
[1779475661770,22.15,76222.64,64.1,-0.30024,0.00025,22.15957]
[1779475661988,22.15,76222.64,64.1,-0.30024,0.00025,22.15957]
[1779475662062,22.15,76222.64,64.1,-0.30024,0.00025,22.15957]
[1779475662235,22.15,76210.16,64.1,-0.30332,0.00025,22.25786]
[1779475662353,22.15,76210.16,64.1,-0.30332,0.00025,22.25786]
[1779475662356,22.15,76210.16,64.1,-0.30332,0.00025,22.25786]
[1779475662459,22.15,76210.16,64.1,-0.30332,0.00025,22.25786]
[1779475663263,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475663808,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475663812,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475663862,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475663865,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475663971,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475664000,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475664063,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475664072,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475664260,22.15,76208.5,64.1,-0.30374,0.00025,22.27101]
[1779475664244,22.15,76212.71,64.1,-0.3027,0.00025,22.23822]
[1779475664382,22.15,76212.71,64.1,-0.3027,0.00025,22.23822]
[1779475664836,22.15,76212.71,64.1,-0.3027,0.00025,22.23822]
[1779475665234,22.15,76212.71,64.1,-0.3027,0.00025,22.23822]
[1779475664937,22.15,76220.46,64.1,-0.30079,0.00025,22.17714]
[1779475665671,22.15,76220.46,64.1,-0.30079,0.00025,22.17714]
[1779475665860,22.15,76220.46,64.1,-0.30079,0.00025,22.17714]
[1779475665863,22.15,76220.46,64.1,-0.30079,0.00025,22.17714]
[1779475666059,22.15,76220.46,64.1,-0.30079,0.00025,22.17714]
[1779475667410,22.16,76231.22,64.1,-0.29815,0.00025,22.09173]
[1779475668070,22.16,76231.22,64.1,-0.29815,0.00025,22.09173]
[1779475668080,22.16,76231.22,64.1,-0.29815,0.00025,22.09173]
[1779475668263,22.16,76231.22,64.1,-0.29815,0.00025,22.09173]
[1779475668266,22.16,76231.22,64.1,-0.29815,0.00025,22.09173]
[1779475668284,22.16,76229.24,64.1,-0.29864,0.00025,22.10792]
[1779475669266,22.16,76229.24,64.1,-0.29864,0.00025,22.10792]
[1779475669311,22.16,76229.24,64.1,-0.29864,0.00025,22.10792]
[1779475669319,22.16,76229.24,64.1,-0.29864,0.00025,22.10792]
[1779475669369,22.16,76228.29,64.1,-0.29888,0.00025,22.11558]
[1779475669501,22.16,76228.29,64.1,-0.29888,0.00025,22.11558]
[1779475669829,22.16,76228.29,64.1,-0.29888,0.00025,22.11558]
[1779475669841,22.16,76228.29,64.1,-0.29888,0.00025,22.11558]
[1779475671059,22.16,76223.46,64.1,-0.30007,0.00025,22.15405]
[1779475671147,22.16,76214.77,64.1,-0.30221,0.00025,22.22269]
[1779475671583,22.16,76214.77,64.1,-0.30221,0.00025,22.22269]
[1779475671711,22.16,76214.77,64.1,-0.30221,0.00025,22.22269]
[1779475672210,22.16,76214.77,64.1,-0.30221,0.00025,22.22269]
[1779475672261,22.16,76214.77,64.1,-0.30221,0.00025,22.22269]
[1779475672269,22.16,76211.82,64.1,-0.30295,0.00025,22.24599]
[1779475673344,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475673372,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475673470,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475673473,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475673659,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475674234,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475674250,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475674260,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475674263,22.16,76211.85,64.1,-0.30294,0.00025,22.24575]
[1779475674269,22.16,76213.68,64.1,-0.3025,0.00025,22.23177]
[1779475674460,22.16,76213.68,64.1,-0.3025,0.00025,22.23177]
[1779475674787,22.16,76213.68,64.1,-0.3025,0.00025,22.23177]
[1779475675137,22.16,76213.68,64.1,-0.3025,0.00025,22.23177]
[1779475676347,22.16,76222.29,64.1,-0.30039,0.00025,22.1643]
[1779475676462,22.16,76222.29,64.1,-0.30039,0.00025,22.1643]
[1779475676686,22.16,76222.29,64.1,-0.30039,0.00025,22.1643]
[1779475677008,22.16,76222.29,64.1,-0.30039,0.00025,22.1643]
[1779475677130,22.16,76224.21,64.1,-0.29991,0.00025,22.14907]
[1779475678362,22.16,76230.71,64.1,-0.29832,0.00025,22.09744]
[1779475678461,22.16,76230.71,64.1,-0.29832,0.00025,22.09744]
[1779475679216,22.16,76236.04,64.1,-0.29702,0.00025,22.05508]
[1779475679362,22.16,76236.04,64.1,-0.29702,0.00025,22.05508]
[1779475680415,22.16,76237.02,64.1,-0.29678,0.00024,22.0472]
[1779475680428,22.16,76237.02,64.1,-0.29678,0.00024,22.0472]
[1779475681591,22.16,76239.09,64.1,-0.29628,0.00024,22.0307]
[1779475681633,22.16,76239.09,64.1,-0.29628,0.00024,22.0307]
[1779475681803,22.16,76239.09,64.1,-0.29628,0.00024,22.0307]
[1779475682065,22.16,76239.09,64.1,-0.29628,0.00024,22.0307]
[1779475682261,22.16,76239.09,64.1,-0.29628,0.00024,22.0307]
[1779475682330,22.16,76242.65,64.1,-0.29542,0.00024,22.00223]
[1779475683302,22.16,76254.16,64.1,-0.29261,0.00024,21.90871]
[1779475684558,22.16,76261.19,64.1,-0.29091,0.00024,21.85117]
[1779475685923,22.16,76262.9,64.1,-0.29049,0.00024,21.83708]
[1779475685929,22.16,76262.9,65.0,-0.29049,0.00024,21.83708]
[1779475685936,22.16,76262.9,65.0,-0.29049,0.00024,21.83708]
[1779475686020,22.16,76262.9,65.0,-0.29049,0.00024,21.83708]
[1779475686593,22.17,76264.49,65.0,-0.29011,0.00024,21.8241]
[1779475686610,22.17,76264.49,65.0,-0.29011,0.00024,21.8241]
[1779475687219,22.17,76264.49,65.0,-0.29011,0.00024,21.8241]
[1779475687311,22.17,76264.49,65.0,-0.29011,0.00024,21.8241]
[1779475687461,22.17,76269.34,65.0,-0.28894,0.00024,21.78407]
[1779475687594,22.17,76269.34,65.0,-0.28894,0.00024,21.78407]
[1779475687694,22.17,76269.34,65.0,-0.28894,0.00024,21.78407]
[1779475687989,22.17,76269.34,65.0,-0.28894,0.00024,21.78407]
[1779475688308,22.17,76271.41,65.0,-0.28844,0.00024,21.76683]
[1779475688705,22.17,76279.69,65.0,-0.28644,0.00024,21.69777]
[1779475690712,22.17,76276.98,65.0,-0.28709,0.00024,21.72044]
[1779475692381,22.17,76266.68,65.0,-0.28958,0.00024,21.80592]
[1779475694860,22.16,76267.6,65.0,-0.28935,0.00024,21.79812]
[1779475695164,22.16,76267.6,65.0,-0.28935,0.00024,21.79812]
[1779475697951,22.16,76275.0,65.0,-0.28756,0.00024,21.7365]
[1779475697981,22.16,76275.0,65.0,-0.28756,0.00024,21.7365]
[1779475698319,22.16,76274.15,65.0,-0.28776,0.00024,21.74353]
[1779475698748,22.16,76274.15,65.0,-0.28776,0.00024,21.74353]
[1779475698799,22.16,76274.15,65.0,-0.28776,0.00024,21.74353]
[1779475699255,22.16,76274.15,65.0,-0.28776,0.00024,21.74353]
[1779475699809,22.16,76270.78,65.0,-0.28858,0.00024,21.77156]
[1779475700674,22.16,76269.57,65.0,-0.28887,0.00024,21.78161]
[1779475700683,22.16,76269.57,65.0,-0.28887,0.00024,21.78161]
[1779475700732,22.16,76269.57,65.0,-0.28887,0.00024,21.78161]
[1779475701243,22.16,76269.57,65.0,-0.28887,0.00024,21.78161]
[1779475701260,22.16,76269.57,65.0,-0.28887,0.00024,21.78161]
[1779475701281,22.16,76271.96,65.0,-0.28829,0.00024,21.76176]
[1779475702157,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703023,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703060,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703067,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703073,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703261,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475703290,22.16,76260.07,65.0,-0.29117,0.00024,21.8601]
[1779475704955,22.16,76266.02,65.0,-0.28973,0.00024,21.81118]
[1779475705106,22.16,76266.02,65.0,-0.28973,0.00024,21.81118]
[1779475705178,22.16,76266.02,65.0,-0.28973,0.00024,21.81118]
[1779475705260,22.16,76266.02,65.0,-0.28973,0.00024,21.81118]
[1779475705355,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475705574,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475705665,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475705672,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475705865,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475705950,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475706035,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475706061,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475706108,22.17,76269.0,65.0,-0.28902,0.00024,21.78668]
[1779475706284,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475706700,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475706864,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475706958,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707021,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707060,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707131,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707168,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707195,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707263,22.16,76279.83,65.0,-0.2864,0.00024,21.6964]
[1779475707266,22.16,76293.0,65.0,-0.28324,0.00024,21.58543]
[1779475707900,22.16,76293.0,65.0,-0.28324,0.00024,21.58543]
[1779475707906,22.16,76293.0,65.0,-0.28324,0.00024,21.58543]
[1779475707941,22.16,76293.0,65.0,-0.28324,0.00024,21.58543]
[1779475708168,22.16,76293.0,65.0,-0.28324,0.00024,21.58543]
[1779475708361,22.16,76294.05,65.0,-0.28299,0.00024,21.5765]
[1779475711008,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711065,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711080,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711289,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711294,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711326,22.16,76299.77,65.0,-0.28162,0.00024,21.52789]
[1779475711155,22.16,76301.01,65.0,-0.2813,0.00024,21.51345]
[1779475711460,22.16,76301.01,65.0,-0.2813,0.00024,21.51345]
[1779475711795,22.16,76301.01,65.0,-0.2813,0.00024,21.51345]
[1779475711860,22.16,76301.01,65.0,-0.2813,0.00024,21.51345]
[1779475712356,22.16,76301.01,65.0,-0.2813,0.00024,21.51345]
[1779475712245,22.16,76286.13,65.0,-0.28486,0.00024,21.63951]
[1779475713778,22.16,76285.95,65.0,-0.2849,0.00024,21.64093]
[1779475714702,22.16,76289.0,65.0,-0.28417,0.00024,21.61521]
[1779475715802,22.16,76292.19,65.0,-0.2834,0.00024,21.58817]
[1779475716830,22.16,76295.82,65.0,-0.28253,0.00024,21.55735]
[1779475717486,22.16,76297.73,65.0,-0.28207,0.00024,21.5411]
[1779475718003,22.16,76298.47,65.0,-0.2819,0.00024,21.5348]
[1779475718683,22.16,76298.47,65.0,-0.2819,0.00024,21.5348]
[1779475720453,22.16,76299.37,65.0,-0.28168,0.00024,21.52703]
[1779475721371,22.16,76299.37,65.0,-0.28168,0.00024,21.52703]
[1779475721647,22.16,76298.71,65.0,-0.28183,0.00024,21.53261]
[1779475721743,22.16,76298.81,65.0,-0.28181,0.00024,21.53171]
[1779475722467,22.16,76298.81,65.0,-0.28181,0.00024,21.53171]
[1779475722689,22.16,76298.81,65.0,-0.28181,0.00024,21.53171]
[1779475723320,22.16,76298.81,65.0,-0.28181,0.00024,21.53171]
[1779475724530,22.16,76298.6,65.0,-0.28186,0.00024,21.53355]
[1779475724985,22.16,76298.6,65.0,-0.28186,0.00024,21.53355]
[1779475725981,22.16,76298.99,65.0,-0.28177,0.00024,21.53023]
[1779475727366,22.16,76295.7,65.0,-0.28255,0.00024,21.55824]
[1779475728403,22.16,76299.31,65.0,-0.28169,0.00024,21.52761]
[1779475728919,22.16,76299.31,65.0,-0.28169,0.00024,21.52761]
[1779475728924,22.16,76299.31,65.0,-0.28169,0.00024,21.52761]
[1779475729443,22.16,76301.29,65.0,-0.28122,0.00024,21.51078]
[1779475729858,22.16,76301.29,65.0,-0.28122,0.00024,21.51078]
[1779475730351,22.16,76305.36,65.0,-0.28025,0.00024,21.47598]
[1779475735878,22.16,76305.71,65.0,-0.28017,0.00024,21.47296]
[1779475741885,22.16,76301.27,65.0,-0.28122,0.00024,21.51079]
[1779475746928,22.16,76299.24,65.0,-0.2817,0.00024,21.52792]
[1779475747776,22.16,76299.24,65.0,-0.2817,0.00024,21.52792]
[1779475749035,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749058,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749074,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749124,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749140,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749181,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749233,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749343,22.16,76299.59,65.0,-0.28162,0.00024,21.52489]
[1779475749320,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475749711,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475749735,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750029,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750068,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750072,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750115,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750163,22.16,76299.63,65.0,-0.2816,0.00024,21.52441]
[1779475750268,22.16,76283.09,65.0,-0.28557,0.00024,21.66437]
[1779475750458,22.16,76283.09,65.0,-0.28557,0.00024,21.66437]
[1779475751269,22.16,76283.09,65.0,-0.28557,0.00024,21.66437]
[1779475751682,22.16,76281.46,65.0,-0.28596,0.00024,21.67786]
[1779475752519,22.16,76282.37,65.0,-0.28574,0.00024,21.67022]
[1779475752662,22.16,76282.37,65.0,-0.28574,0.00024,21.67022]
[1779475752970,22.16,76280.33,65.0,-0.28623,0.00024,21.68723]
[1779475753733,22.16,76280.33,65.0,-0.28623,0.00024,21.68723]
[1779475755100,22.16,76280.43,65.0,-0.2862,0.00024,21.68639]
[1779475756269,22.16,76283.48,65.0,-0.28547,0.00024,21.66084]
[1779475756350,22.16,76293.11,65.0,-0.28316,0.00024,21.57963]
[1779475757926,22.16,76294.19,65.0,-0.2829,0.00024,21.57047]
[1779475759850,22.16,76290.87,65.0,-0.2837,0.00024,21.5989]
[1779475761623,22.16,76299.02,65.0,-0.28177,0.00024,21.53016]
[1779475766135,22.17,76297.36,65.0,-0.28218,0.00024,21.54488]
[1779475766156,22.17,76297.36,65.0,-0.28218,0.00024,21.54488]
[1779475766736,22.17,76295.11,65.0,-0.28273,0.00024,21.56435]
[1779475767058,22.17,76295.11,65.0,-0.28273,0.00024,21.56435]
[1779475767103,22.17,76284.03,65.0,-0.28538,0.00024,21.65793]
[1779475767719,22.17,76284.03,65.0,-0.28538,0.00024,21.65793]
[1779475770060,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770072,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770080,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770109,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770261,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770267,22.17,76283.38,65.0,-0.28555,0.00024,21.66364]
[1779475770350,22.17,76279.87,65.0,-0.28639,0.00024,21.69319]
[1779475771315,22.17,76279.87,65.0,-0.28639,0.00024,21.69319]
[1779475771391,22.17,76279.87,65.0,-0.28639,0.00024,21.69319]
[1779475772077,22.17,76273.81,65.0,-0.28784,0.00024,21.74018]
[1779475773313,22.17,76280.35,65.0,-0.28626,0.00024,21.68556]
[1779475773624,22.17,76281.4,65.0,-0.28602,0.00024,21.67704]
[1779475773678,22.17,76281.4,65.0,-0.28602,0.00024,21.67704]
[1779475774276,22.17,76281.4,65.0,-0.28602,0.00024,21.67704]
[1779475774355,22.17,76281.4,65.0,-0.28602,0.00024,21.67704]
[1779475774390,22.17,76278.4,65.0,-0.28675,0.00024,21.70241]
[1779475774461,22.17,76278.4,65.0,-0.28675,0.00024,21.70241]
[1779475775192,22.17,76278.4,65.0,-0.28675,0.00024,21.70241]
[1779475775261,22.17,76278.4,65.0,-0.28675,0.00024,21.70241]
[1779475775362,22.17,76271.7,65.0,-0.28837,0.00024,21.75861]
[1779475776068,22.17,76271.7,65.0,-0.28837,0.00024,21.75861]
[1779475776136,22.17,76270.21,65.0,-0.28873,0.00024,21.77098]
[1779475778412,22.17,76274.8,65.0,-0.28763,0.00024,21.73301]
[1779475778795,22.17,76278.99,65.0,-0.28662,0.00024,21.69822]
[1779475778912,22.17,76278.99,65.0,-0.28662,0.00024,21.69822]
[1779475779841,22.17,76283.38,65.0,-0.28557,0.00024,21.66144]
[1779475779923,22.17,76283.38,65.0,-0.28557,0.00024,21.66144]
[1779475780603,22.17,76285.03,65.0,-0.28518,0.00024,21.64792]
[1779475782794,22.18,76291.43,65.0,-0.28366,0.00024,21.59436]
[1779475783960,22.18,76294.01,65.0,-0.28305,0.00024,21.57279]
[1779475784332,22.18,76294.01,65.0,-0.28305,0.00024,21.57279]
[1779475786900,22.18,76291.27,65.0,-0.28372,0.00024,21.59676]
[1779475787108,22.18,76291.27,65.0,-0.28372,0.00024,21.59676]
[1779475787223,22.18,76291.27,65.0,-0.28372,0.00024,21.59676]
[1779475787306,22.18,76291.27,65.0,-0.28372,0.00024,21.59676]
[1779475787430,22.18,76283.69,65.0,-0.28555,0.00024,21.66086]
[1779475788322,22.18,76283.69,65.0,-0.28555,0.00024,21.66086]
[1779475788340,22.18,76283.69,65.0,-0.28555,0.00024,21.66086]
[1779475788371,22.18,76273.03,65.0,-0.28812,0.00024,21.75021]
[1779475789189,22.18,76273.03,65.0,-0.28812,0.00024,21.75021]
[1779475789263,22.18,76273.03,65.0,-0.28812,0.00024,21.75021]
[1779475789320,22.18,76273.03,65.0,-0.28812,0.00024,21.75021]
[1779475789366,22.18,76273.03,65.0,-0.28812,0.00024,21.75021]
[1779475789357,22.18,76267.24,65.0,-0.28953,0.00024,21.79841]
[1779475789696,22.18,76267.24,65.0,-0.28953,0.00024,21.79841]
[1779475790129,22.18,76267.24,65.0,-0.28953,0.00024,21.79841]
[1779475790287,22.18,76259.88,65.0,-0.29132,0.00024,21.85931]
[1779475791680,22.19,76258.85,65.0,-0.29162,0.00024,21.86965]
[1779475791734,22.19,76258.85,65.0,-0.29162,0.00024,21.86965]
[1779475791777,22.19,76258.85,65.0,-0.29162,0.00024,21.86965]
[1779475791864,22.19,76258.85,65.0,-0.29162,0.00024,21.86965]
[1779475792631,22.2,76260.31,65.0,-0.29132,0.00024,21.85945]
[1779475793260,22.2,76260.63,65.0,-0.29125,0.00024,21.85711]
[1779475793751,22.2,76260.63,65.0,-0.29125,0.00024,21.85711]
[1779475793762,22.2,76260.63,65.0,-0.29125,0.00024,21.85711]
[1779475793799,22.2,76260.63,65.0,-0.29125,0.00024,21.85711]
[1779475795796,22.22,76259.44,65.0,-0.2917,0.00024,21.87256]
[1779475795861,22.22,76259.44,65.0,-0.2917,0.00024,21.87256]
[1779475796281,22.22,76258.49,65.0,-0.29194,0.00024,21.8807]
[1779475801431,22.22,76259.62,65.0,-0.29171,0.00024,21.8729]
[1779475804023,22.23,76259.93,65.0,-0.29167,0.00024,21.87146]
[1779475804061,22.23,76259.93,65.0,-0.29167,0.00024,21.87146]
[1779475804454,22.23,76259.83,65.0,-0.2917,0.00024,21.87254]
[1779475805438,22.23,76252.52,65.0,-0.29348,0.00024,21.9324]
[1779475805883,22.23,76252.52,65.0,-0.29348,0.00024,21.9324]
[1779475805923,22.23,76252.52,65.0,-0.29348,0.00024,21.9324]
[1779475806398,22.23,76260.63,65.0,-0.29154,0.00024,21.86724]
[1779475808091,22.24,76266.35,65.0,-0.2902,0.00024,21.82191]
[1779475808141,22.24,76266.35,65.0,-0.2902,0.00024,21.82191]
[1779475808179,22.24,76266.35,65.0,-0.2902,0.00024,21.82191]
[1779475808435,22.24,76264.4,65.0,-0.29068,0.00024,21.83814]
[1779475810206,22.24,76258.59,65.0,-0.2921,0.00024,21.88601]
[1779475810212,22.24,76258.59,65.0,-0.2921,0.00024,21.88601]
[1779475811554,22.25,76257.83,65.0,-0.29236,0.00024,21.89518]
[1779475811883,22.25,76257.83,65.0,-0.29236,0.00024,21.89518]
[1779475811935,22.25,76257.83,65.0,-0.29236,0.00024,21.89518]
[1779475812061,22.25,76257.83,65.0,-0.29236,0.00024,21.89518]
[1779475812270,22.25,76257.83,65.0,-0.29236,0.00024,21.89518]
[1779475812404,22.26,76255.68,65.0,-0.29298,0.00024,21.916]
[1779475813155,22.26,76255.68,65.0,-0.29298,0.00024,21.916]
[1779475814318,22.26,76251.4,65.0,-0.29403,0.00024,21.95103]
[1779475815401,22.26,76252.09,65.0,-0.29387,0.00024,21.94571]
[1779475818585,22.27,76247.29,65.0,-0.29507,0.00024,21.98555]
[1779475820525,22.28,76253.96,65.0,-0.29352,0.00024,21.9343]
[1779475821759,22.28,76254.11,65.0,-0.2935,0.00024,21.93338]
[1779475821866,22.28,76254.11,65.0,-0.2935,0.00024,21.93338]
[1779475822471,22.28,76261.48,65.0,-0.29172,0.00024,21.87363]
[1779475828238,22.32,76264.26,65.0,-0.29135,0.00024,21.8615]
[1779475832930,22.32,76262.16,65.0,-0.29187,0.00024,21.87606]
[1779475833017,22.32,76262.16,65.0,-0.29187,0.00024,21.87606]
[1779475833072,22.32,76262.16,65.0,-0.29187,0.00024,21.87606]
[1779475833466,22.32,76262.16,65.0,-0.29187,0.00024,21.87606]
[1779475833482,22.32,76262.16,65.0,-0.29187,0.00024,21.87606]
[1779475833475,22.32,76263.88,65.0,-0.29146,0.00024,21.8623]
[1779475834678,22.32,76275.15,65.0,-0.28876,0.00024,21.77033]
[1779475838600,22.32,76276.45,65.0,-0.28847,0.00024,21.7604]
[1779475838676,22.32,76276.45,65.0,-0.28847,0.00024,21.7604]
[1779475838902,22.33,76277.68,65.0,-0.28818,0.00024,21.75052]
[1779475841062,22.33,76285.84,65.0,-0.28624,0.00024,21.68351]
[1779475841666,22.33,76285.84,65.0,-0.28624,0.00024,21.68351]
[1779475841706,22.33,76285.84,65.0,-0.28624,0.00024,21.68351]
[1779475841862,22.33,76286.7,65.0,-0.28605,0.00024,21.67669]
[1779475842718,22.33,76292.15,65.0,-0.28475,0.00024,21.63137]
[1779475843852,22.33,76293.86,65.0,-0.28435,0.00024,21.61724]
[1779475844561,22.33,76293.86,65.0,-0.28435,0.00024,21.61724]
[1779475846674,22.33,76303.06,65.0,-0.28218,0.00024,21.54051]
[1779475847245,22.33,76303.06,65.0,-0.28218,0.00024,21.54051]
[1779475852751,22.34,76309.3,65.0,-0.28074,0.00024,21.48921]
[1779475854123,22.34,76308.23,65.0,-0.28101,0.00024,21.49891]
[1779475855472,22.34,76308.31,65.0,-0.281,0.00024,21.49855]
[1779475860494,22.34,76310.34,65.0,-0.28056,0.00024,21.4829]
[1779475861778,22.35,76309.76,65.0,-0.2807,0.00024,21.48815]
[1779475861901,22.35,76310.54,65.0,-0.28053,0.00024,21.48185]
[1779475862175,22.35,76310.54,65.0,-0.28053,0.00024,21.48185]
[1779475862214,22.35,76310.54,65.0,-0.28053,0.00024,21.48185]
[1779475862716,22.35,76310.54,65.0,-0.28053,0.00024,21.48185]
[1779475862737,22.35,76310.54,65.0,-0.28053,0.00024,21.48185]
[1779475862800,22.35,76310.54,65.0,-0.28054,0.00024,21.48218]
[1779475863028,22.35,76310.54,65.0,-0.28054,0.00024,21.48218]
[1779475863400,22.35,76310.54,65.0,-0.28054,0.00024,21.48218]
[1779475863474,22.35,76310.54,65.0,-0.28054,0.00024,21.48218]
[1779475863498,22.35,76310.54,65.0,-0.28054,0.00024,21.48218]
[1779475863714,22.35,76317.69,65.0,-0.27886,0.00024,21.42163]
[1779475863879,22.35,76317.69,65.0,-0.27886,0.00024,21.42163]
[1779475864218,22.35,76333.13,65.0,-0.27523,0.00023,21.28907]
[1779475866135,22.35,76335.07,65.0,-0.27478,0.00023,21.27237]
[1779475866562,22.35,76335.07,65.0,-0.27478,0.00023,21.27237]
[1779475866794,22.35,76335.07,65.0,-0.27478,0.00023,21.27237]
[1779475866861,22.35,76335.93,65.0,-0.27458,0.00023,21.26512]
[1779475867025,22.35,76335.93,65.0,-0.27458,0.00023,21.26512]
[1779475867084,22.35,76335.93,65.0,-0.27458,0.00023,21.26512]
[1779475867256,22.35,76335.93,65.0,-0.27458,0.00023,21.26512]
[1779475867734,22.35,76338.99,65.0,-0.27387,0.00023,21.23859]
[1779475868643,22.35,76347.1,65.0,-0.27197,0.00023,21.16798]
[1779475869891,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475869992,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870148,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870276,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870354,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870373,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870461,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870693,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870703,22.35,76342.42,65.0,-0.27306,0.00023,21.20878]
[1779475870799,22.35,76340.85,65.0,-0.27343,0.00023,21.22238]
[1779475871388,22.35,76340.85,65.0,-0.27343,0.00023,21.22238]
[1779475871558,22.35,76331.18,65.0,-0.27569,0.00023,21.30615]
[1779475871944,22.35,76331.18,65.0,-0.27569,0.00023,21.30615]
[1779475874456,22.35,76332.97,65.0,-0.27527,0.00023,21.29075]
[1779475879936,22.35,76332.85,65.0,-0.27531,0.00023,21.29219]
[1779475884894,22.35,76331.91,65.0,-0.27554,0.00023,21.3005]
[1779475884989,22.35,76331.91,65.0,-0.27554,0.00023,21.3005]
[1779475888402,22.35,76323.57,65.0,-0.2775,0.00024,21.37235]
[1779475892100,22.35,76327.27,65.0,-0.27661,0.00023,21.33686]
[1779475892742,22.35,76327.27,65.0,-0.27661,0.00023,21.33686]
[1779475892747,22.35,76327.27,65.0,-0.27661,0.00023,21.33686]
[1779475893275,22.35,76327.76,65.0,-0.2765,0.00023,21.33275]
[1779475893286,22.35,76327.76,65.0,-0.2765,0.00023,21.33275]
[1779475894552,22.35,76331.19,65.0,-0.27569,0.00023,21.30321]
[1779475895808,22.35,76326.45,65.0,-0.2768,0.00023,21.34408]
[1779475896593,22.35,76325.68,65.0,-0.27699,0.00023,21.35069]
[1779475896803,22.35,76325.68,65.0,-0.27699,0.00023,21.35069]
[1779475897765,22.35,76328.77,65.0,-0.27626,0.00023,21.32429]
[1779475897934,22.35,76331.09,65.0,-0.27572,0.00023,21.30435]
[1779475898773,22.35,76331.09,65.0,-0.27572,0.00023,21.30435]
[1779475898788,22.35,76331.09,65.0,-0.27572,0.00023,21.30435]
[1779475898800,22.35,76331.09,65.0,-0.27572,0.00023,21.30435]
[1779475900564,22.35,76343.32,65.0,-0.27287,0.00023,21.19849]
[1779475902839,22.35,76346.12,65.0,-0.27222,0.00023,21.17441]
[1779475903100,22.36,76348.61,65.0,-0.27165,0.00023,21.15306]
[1779475904936,22.36,76347.65,65.0,-0.27188,0.00023,21.16161]
[1779475905512,22.36,76347.09,65.0,-0.27202,0.00023,21.16686]
[1779475906525,22.36,76347.09,65.0,-0.27202,0.00023,21.16686]
[1779475906627,22.36,76347.09,65.0,-0.27202,0.00023,21.16686]
[1779475907795,22.36,76340.95,65.0,-0.27345,0.00023,21.22047]
[1779475908748,22.36,76344.54,65.0,-0.27262,0.00023,21.18924]
[1779475909550,22.36,76347.18,65.0,-0.27201,0.00023,21.1666]
[1779475915184,22.36,76342.45,65.0,-0.27314,0.00023,21.20886]
[1779475920219,22.36,76345.31,65.0,-0.27249,0.00023,21.18475]
[1779475922787,22.36,76347.44,65.0,-0.272,0.00023,21.16634]
[1779475923131,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923186,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923263,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923478,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923485,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923511,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923513,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923836,22.37,76348.69,65.0,-0.27172,0.00023,21.15581]
[1779475923827,22.37,76352.23,65.0,-0.2709,0.00023,21.12494]
[1779475924830,22.37,76352.23,65.0,-0.2709,0.00023,21.12494]
[1779475925607,22.37,76358.19,65.0,-0.26952,0.00023,21.07264]
[1779475927589,22.37,76355.95,65.0,-0.27004,0.00023,21.09238]
[1779475927598,22.37,76355.95,65.0,-0.27004,0.00023,21.09238]
[1779475927697,22.37,76355.95,65.0,-0.27004,0.00023,21.09238]
[1779475929421,22.37,76360.24,65.0,-0.26905,0.00023,21.05478]
[1779475929423,22.37,76360.24,65.0,-0.26905,0.00023,21.05478]
[1779475929765,22.37,76360.24,65.0,-0.26905,0.00023,21.05478]
[1779475929786,22.37,76364.02,65.0,-0.26818,0.00023,21.02151]
[1779475930071,22.37,76364.02,65.0,-0.26818,0.00023,21.02151]
[1779475930261,22.37,76364.02,65.0,-0.26818,0.00023,21.02151]
[1779475930289,22.37,76368.21,65.0,-0.26721,0.00023,20.98443]
[1779475931613,22.37,76368.21,65.0,-0.26721,0.00023,20.98443]
[1779475931663,22.37,76368.21,65.0,-0.26721,0.00023,20.98443]
[1779475931737,22.37,76371.78,65.0,-0.26639,0.00023,20.95272]
[1779475936881,22.37,76371.65,65.0,-0.26643,0.00023,20.95422]
[1779475938726,22.37,76366.69,65.0,-0.26757,0.00023,20.9983]
[1779475938733,22.37,76366.69,65.0,-0.26757,0.00023,20.9983]
[1779475938818,22.37,76366.77,65.0,-0.26756,0.00023,20.99771]
[1779475939846,22.37,76366.77,65.0,-0.26756,0.00023,20.99771]
[1779475939861,22.37,76366.77,65.0,-0.26756,0.00023,20.99771]
[1779475940889,22.37,76363.63,65.0,-0.26829,0.00023,21.02557]
[1779475942134,22.37,76363.19,65.0,-0.26839,0.00023,21.02946]
[1779475947011,22.37,76364.1,65.0,-0.26817,0.00023,21.02129]
[1779475947560,22.37,76368.3,65.0,-0.2672,0.00023,20.98402]
[1779475951659,22.37,76371.34,65.0,-0.2665,0.00023,20.95688]
[1779475956673,22.37,76373.16,65.0,-0.26605,0.00023,20.93655]
[1779475956735,22.37,76373.16,65.0,-0.26605,0.00023,20.93655]
[1779475956740,22.37,76373.16,65.0,-0.26605,0.00023,20.93655]
[1779475956750,22.37,76373.16,65.0,-0.26605,0.00023,20.93655]
[1779475957106,22.37,76373.79,65.0,-0.2659,0.00023,20.93091]
[1779475957115,22.37,76373.79,65.0,-0.2659,0.00023,20.93091]
[1779475957608,22.37,76373.79,65.0,-0.2659,0.00023,20.93091]
[1779475957609,22.37,76373.79,65.0,-0.2659,0.00023,20.93091]
[1779475958376,22.37,76379.62,65.0,-0.26456,0.00023,20.87888]
[1779475958462,22.37,76379.62,65.0,-0.26456,0.00023,20.87888]
[1779475958491,22.37,76379.62,65.0,-0.26456,0.00023,20.87888]
[1779475958784,22.37,76379.62,65.0,-0.26456,0.00023,20.87888]
[1779475958837,22.37,76383.36,65.0,-0.2637,0.00023,20.84542]
[1779475959040,22.37,76383.36,65.0,-0.2637,0.00023,20.84542]
[1779475959055,22.37,76383.36,65.0,-0.2637,0.00023,20.84542]
[1779475959061,22.37,76383.36,65.0,-0.2637,0.00023,20.84542]
[1779475959500,22.37,76379.23,65.0,-0.26465,0.00023,20.88241]
[1779475962454,22.37,76374.96,65.0,-0.26563,0.00023,20.92046]
[1779475962462,22.37,76374.96,65.0,-0.26563,0.00023,20.92046]
[1779475962740,22.37,76374.96,65.0,-0.26563,0.00023,20.92046]
[1779475962788,22.37,76374.96,65.0,-0.26563,0.00023,20.92046]
[1779475962892,22.37,76374.96,65.0,-0.26563,0.00023,20.92046]
[1779475962821,22.37,76376.89,65.0,-0.26519,0.00023,20.90323]
[1779475963319,22.37,76376.89,65.0,-0.26519,0.00023,20.90323]
[1779475963903,22.37,76376.89,65.0,-0.26519,0.00023,20.90323]
[1779475963528,22.37,76384.91,65.0,-0.26334,0.00023,20.83135]
[1779475965416,22.37,76387.1,65.0,-0.26284,0.00023,20.81163]
[1779475965532,22.37,76387.1,65.0,-0.26284,0.00023,20.81163]
[1779475965713,22.37,76387.1,65.0,-0.26284,0.00023,20.81163]
[1779475965724,22.37,76387.1,65.0,-0.26284,0.00023,20.81163]
[1779475965873,22.37,76387.1,65.0,-0.26284,0.00023,20.81163]
[1779475966744,22.37,76387.91,65.0,-0.26265,0.00023,20.8043]
[1779475966753,22.37,76391.78,65.0,-0.26177,0.00023,20.76943]
[1779475971813,22.36,76392.05,65.0,-0.2617,0.00023,20.76664]
[1779475972481,22.36,76391.02,65.0,-0.26193,0.00023,20.77583]
[1779475972554,22.36,76391.02,65.0,-0.26193,0.00023,20.77583]
[1779475972662,22.36,76391.02,65.0,-0.26193,0.00023,20.77583]
[1779475972908,22.36,76391.02,65.0,-0.26193,0.00023,20.77583]
[1779475972925,22.36,76387.35,65.0,-0.26277,0.00023,20.80874]
[1779475974546,22.36,76382.24,65.0,-0.26394,0.00023,20.85464]
[1779475974557,22.36,76382.24,65.0,-0.26394,0.00023,20.85464]
[1779475974666,22.36,76379.26,65.0,-0.26461,0.00023,20.88089]
[1779475975226,22.36,76379.26,65.0,-0.26461,0.00023,20.88089]
[1779475975234,22.36,76379.26,65.0,-0.26461,0.00023,20.88089]
[1779475975257,22.36,76379.26,65.0,-0.26461,0.00023,20.88089]
[1779475979127,22.36,76376.91,65.0,-0.26514,0.00023,20.9013]
[1779475981563,22.36,76377.16,65.0,-0.26508,0.00023,20.89906]
[1779475985013,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985293,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985771,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985793,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985866,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985903,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475985930,22.36,76387.56,65.0,-0.2627,0.00023,20.80603]
[1779475986691,22.36,76391.23,65.0,-0.26186,0.00023,20.77305]
[1779475987587,22.36,76391.23,65.0,-0.26186,0.00023,20.77305]
[1779475988034,22.36,76392.19,65.0,-0.26164,0.00023,20.76438]
[1779475988086,22.36,76392.19,65.0,-0.26164,0.00023,20.76438]
[1779475989458,22.36,76394.09,65.0,-0.26121,0.00023,20.74723]
[1779475989557,22.36,76394.09,65.0,-0.26121,0.00023,20.74723]
[1779475989713,22.36,76395.31,65.0,-0.26093,0.00023,20.73622]
[1779475991808,22.36,76396.41,65.0,-0.26068,0.00023,20.72616]
[1779475991814,22.36,76396.41,65.0,-0.26068,0.00023,20.72616]
[1779475991817,22.36,76396.41,65.0,-0.26068,0.00023,20.72616]
[1779475991876,22.36,76398.31,65.0,-0.26024,0.00023,20.70886]
[1779475992514,22.36,76398.31,65.0,-0.26024,0.00023,20.70886]
[1779475993537,22.36,76390.57,65.0,-0.26201,0.00023,20.7788]
[1779475993742,22.36,76386.13,65.0,-0.26302,0.00023,20.81869]
[1779475998728,22.36,76388.28,65.0,-0.26252,0.00023,20.79884]
[1779475998777,22.36,76385.83,65.0,-0.26307,0.00023,20.82074]
[1779475999776,22.36,76385.83,65.0,-0.26307,0.00023,20.82074]
[1779476001660,22.35,76384.17,65.0,-0.26341,0.00023,20.83381]
[1779476001876,22.35,76384.17,65.0,-0.26341,0.00023,20.83381]
[1779476001879,22.35,76384.17,65.0,-0.26341,0.00023,20.83381]
[1779476001799,22.35,76387.58,65.0,-0.26261,0.00023,20.80237]
[1779476002783,22.35,76387.58,65.0,-0.26261,0.00023,20.80237]
[1779476002842,22.35,76395.84,65.0,-0.26072,0.00023,20.72769]
[1779476004334,22.35,76399.1,65.0,-0.25998,0.00023,20.69806]
[1779476004498,22.35,76399.1,65.0,-0.25998,0.00023,20.69806]
[1779476005848,22.35,76406.01,65.0,-0.25841,0.00023,20.63519]
[1779476005909,22.35,76406.01,65.0,-0.25841,0.00023,20.63519]
[1779476005924,22.35,76410.9,65.0,-0.2573,0.00023,20.59057]
[1779476010922,22.34,76410.43,65.0,-0.25734,0.00023,20.59223]
[1779476011226,22.34,76412.3,65.0,-0.2569,0.00023,20.57458]
[1779476011262,22.34,76412.3,65.0,-0.2569,0.00023,20.57458]
[1779476011950,22.34,76412.3,65.0,-0.2569,0.00023,20.57458]
[1779476011868,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012286,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012351,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012635,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012820,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012877,22.34,76416.68,65.0,-0.25585,0.00023,20.5287]
[1779476012883,22.34,76431.55,65.0,-0.2525,0.00022,20.39138]
[1779476013063,22.34,76431.55,65.0,-0.2525,0.00022,20.39138]
[1779476013192,22.34,76431.55,65.0,-0.2525,0.00022,20.39138]
[1779476013195,22.34,76431.55,65.0,-0.2525,0.00022,20.39138]
[1779476013657,22.34,76431.55,65.0,-0.2525,0.00022,20.39138]
[1779476013948,22.34,76432.4,65.0,-0.2523,0.00022,20.38334]
[1779476014619,22.34,76432.4,65.0,-0.2523,0.00022,20.38334]
[1779476015821,22.34,76432.33,65.0,-0.25232,0.00022,20.38383]
[1779476015919,22.34,76432.33,65.0,-0.25232,0.00022,20.38383]
[1779476016062,22.34,76431.79,65.0,-0.25243,0.00022,20.38868]
[1779476016064,22.34,76431.79,65.0,-0.25243,0.00022,20.38868]
[1779476016903,22.34,76428.91,65.0,-0.25308,0.00022,20.41534]
[1779476016991,22.34,76428.91,65.0,-0.25308,0.00022,20.41534]
[1779476018742,22.34,76428.82,65.0,-0.2531,0.00022,20.41613]
[1779476023953,22.34,76428.73,65.0,-0.25311,0.00022,20.41676]
[1779476026297,22.34,76428.77,65.0,-0.2531,0.00022,20.41632]
[1779476031422,22.34,76430.04,65.0,-0.25282,0.00022,20.40444]
[1779476037932,22.34,76430.42,65.0,-0.25273,0.00022,20.40081]
[1779476043102,22.33,76422.33,65.0,-0.25454,0.00023,20.47533]
[1779476044270,22.33,76422.33,65.0,-0.25454,0.00023,20.47533]
[1779476050149,22.33,76428.42,65.0,-0.25316,0.00022,20.41877]
[1779476053582,22.33,76428.35,65.0,-0.25318,0.00022,20.41936]
[1779476053588,22.33,76428.35,66.2,-0.25318,0.00022,20.41936]
[1779476053669,22.33,76428.35,66.2,-0.25318,0.00022,20.41936]
[1779476054150,22.33,76428.99,66.2,-0.25303,0.00022,20.41341]
[1779476054267,22.33,76428.99,66.2,-0.25303,0.00022,20.41341]
[1779476054387,22.33,76428.99,66.2,-0.25303,0.00022,20.41341]
[1779476054514,22.33,76428.99,66.2,-0.25303,0.00022,20.41341]
[1779476054876,22.33,76438.86,66.2,-0.25082,0.00022,20.32171]
[1779476055154,22.33,76438.86,66.2,-0.25082,0.00022,20.32171]
[1779476055274,22.33,76438.86,66.2,-0.25082,0.00022,20.32171]
[1779476055317,22.33,76438.86,66.2,-0.25082,0.00022,20.32171]
[1779476055459,22.33,76438.86,66.2,-0.25082,0.00022,20.32171]
[1779476055878,22.33,76444.9,66.2,-0.24947,0.00022,20.26521]
[1779476056499,22.33,76444.9,66.2,-0.24947,0.00022,20.26521]
[1779476056811,22.33,76455.34,66.2,-0.24715,0.00022,20.16729]
[1779476061973,22.33,76458.46,66.2,-0.24646,0.00022,20.13789]
[1779476062273,22.33,76458.42,66.2,-0.24647,0.00022,20.13819]
[1779476067744,22.33,76461.51,66.2,-0.24578,0.00022,20.10896]
[1779476073354,22.33,76463.9,66.2,-0.24524,0.00022,20.08295]
[1779476073358,22.33,76463.9,66.2,-0.24524,0.00022,20.08295]
[1779476073567,22.33,76463.9,66.2,-0.24524,0.00022,20.08295]
[1779476073848,22.33,76463.9,66.2,-0.24524,0.00022,20.08295]
[1779476074875,22.33,76463.28,66.2,-0.24538,0.00022,20.08884]
[1779476074933,22.33,76463.28,66.2,-0.24538,0.00022,20.08884]
[1779476075113,22.33,76458.67,66.2,-0.24639,0.00022,20.13228]
[1779476077097,22.33,76457.44,66.2,-0.24666,0.00022,20.14381]
[1779476082172,22.33,76462.67,66.2,-0.2455,0.00022,20.09425]
[1779476082567,22.33,76462.67,66.2,-0.2455,0.00022,20.09425]
[1779476084236,22.33,76473.43,66.2,-0.24314,0.00022,19.99245]
[1779476084908,22.33,76473.29,66.2,-0.24318,0.00022,19.9941]
[1779476090107,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090279,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090296,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090466,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090574,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090721,22.34,76479.01,66.2,-0.24194,0.00022,19.94073]
[1779476090899,22.34,76485.02,66.2,-0.24065,0.00022,19.88437]
[1779476094658,22.34,76490.32,66.2,-0.23949,0.00022,19.8332]
[1779476096671,22.34,76489.2,66.2,-0.23973,0.00022,19.8437]
[1779476096889,22.34,76489.2,66.2,-0.23973,0.00022,19.8437]
[1779476096978,22.34,76489.32,66.2,-0.23969,0.00022,19.84209]
[1779476097063,22.34,76489.32,66.2,-0.23969,0.00022,19.84209]
[1779476099269,22.34,76478.93,66.2,-0.24199,0.00022,19.94288]
[1779476101688,22.34,76475.55,66.2,-0.24274,0.00022,19.9751]
[1779476107583,22.34,76473.44,66.2,-0.2432,0.00022,19.99506]
[1779476113291,22.34,76468.01,66.2,-0.24438,0.00022,20.04629]
[1779476113375,22.34,76468.01,66.2,-0.24438,0.00022,20.04629]
[1779476113602,22.34,76467.2,66.2,-0.24456,0.00022,20.05406]
[1779476117540,22.34,76466.33,66.2,-0.24476,0.00022,20.06254]
[1779476119835,22.34,76465.07,66.2,-0.24504,0.00022,20.07461]
[1779476120582,22.34,76462.79,66.2,-0.24555,0.00022,20.0962]
[1779476121451,22.34,76461.6,66.2,-0.24581,0.00022,20.10747]
[1779476126694,22.34,76460.65,66.2,-0.24602,0.00022,20.11655]
[1779476127093,22.34,76460.65,66.2,-0.24602,0.00022,20.11655]
[1779476129150,22.34,76455.14,66.2,-0.24724,0.00022,20.16842]
[1779476129435,22.34,76455.14,66.2,-0.24724,0.00022,20.16842]
[1779476129954,22.34,76455.14,66.2,-0.24724,0.00022,20.16842]
[1779476135758,22.34,76460.39,66.2,-0.24605,0.00022,20.11472]
[1779476140795,22.34,76460.98,66.2,-0.24592,0.00022,20.10916]
[1779476142428,22.34,76460.69,66.2,-0.24598,0.00022,20.11189]
[1779476142877,22.34,76464.06,66.2,-0.24524,0.00022,20.08008]
[1779476143328,22.34,76464.06,66.2,-0.24524,0.00022,20.08008]
[1779476145309,22.34,76475.2,66.2,-0.24278,0.00022,19.9744]
[1779476145828,22.34,76484.61,66.2,-0.24072,0.00022,19.88472]
[1779476149139,22.34,76490.41,66.2,-0.23947,0.00022,19.8296]
[1779476149263,22.34,76490.41,66.2,-0.23947,0.00022,19.8296]
[1779476150067,22.34,76492.54,66.2,-0.239,0.00022,19.80916]
[1779476151094,22.34,76492.54,66.2,-0.239,0.00022,19.80916]
[1779476153479,22.34,76493.83,66.2,-0.23872,0.00022,19.79682]
[1779476154467,22.34,76493.95,66.2,-0.2387,0.00022,19.79569]
[1779476159927,22.34,76498.19,66.2,-0.23779,0.00022,19.75534]
[1779476160550,22.34,76498.19,66.2,-0.23779,0.00022,19.75534]
[1779476160706,22.34,76498.19,66.2,-0.23779,0.00022,19.75534]
[1779476160724,22.34,76498.19,66.2,-0.23779,0.00022,19.75534]
[1779476161471,22.34,76498.99,66.2,-0.23762,0.00022,19.74772]
[1779476162044,22.34,76498.99,66.2,-0.23762,0.00022,19.74772]
[1779476164812,22.34,76505.02,66.2,-0.23632,0.00022,19.68981]
[1779476164831,22.34,76505.02,66.2,-0.23632,0.00022,19.68981]
[1779476164865,22.34,76505.02,66.2,-0.23632,0.00022,19.68981]
[1779476164962,22.35,76506.13,66.2,-0.23611,0.00022,19.68066]
[1779476167658,22.35,76508.88,66.2,-0.23551,0.00022,19.65386]
[1779476167667,22.35,76508.88,66.2,-0.23551,0.00022,19.65386]
[1779476169253,22.34,76502.84,66.2,-0.23681,0.00022,19.71194]
[1779476170196,22.34,76503.9,66.2,-0.23658,0.00022,19.70156]
[1779476175460,22.34,76505.41,66.2,-0.23624,0.00022,19.68631]
[1779476175463,22.34,76505.41,66.2,-0.23624,0.00022,19.68631]
[1779476176041,22.34,76505.45,66.2,-0.23623,0.00022,19.68596]
[1779476181128,22.34,76510.9,66.2,-0.23506,0.00022,19.63359]
[1779476188007,22.35,76504.85,66.2,-0.23638,0.00022,19.69266]
[1779476188527,22.35,76505.18,66.2,-0.23631,0.00022,19.68951]
[1779476188663,22.35,76505.18,66.2,-0.23631,0.00022,19.68951]
[1779476189133,22.35,76505.89,66.2,-0.23616,0.00022,19.68269]
[1779476194023,22.34,76505.17,66.2,-0.23627,0.00022,19.68504]
[1779476194061,22.34,76505.33,66.2,-0.23623,0.00022,19.68336]
[1779476194852,22.34,76505.33,66.2,-0.23623,0.00022,19.68336]
[1779476195030,22.34,76505.33,66.2,-0.23623,0.00022,19.68336]
[1779476195048,22.34,76505.33,66.2,-0.23623,0.00022,19.68336]
[1779476195065,22.34,76505.33,66.2,-0.23623,0.00022,19.68336]
[1779476195100,22.34,76504.45,66.2,-0.23641,0.00022,19.69147]
[1779476196797,22.34,76499.27,66.2,-0.23753,0.00022,19.74139]
[1779476198316,22.34,76495.25,66.2,-0.23841,0.00022,19.78015]
[1779476198324,22.34,76495.25,66.2,-0.23841,0.00022,19.78015]
[1779476198840,22.34,76495.25,66.2,-0.23841,0.00022,19.78015]
[1779476203597,22.34,76492.28,66.2,-0.23906,0.00022,19.80882]
[1779476206877,22.34,76485.56,66.2,-0.24052,0.00022,19.87316]
[1779476211300,22.34,76485.86,66.2,-0.24045,0.00022,19.87011]
[1779476214074,22.34,76482.25,66.2,-0.24124,0.00022,19.90451]
[1779476218392,22.34,76482.26,66.2,-0.24123,0.00022,19.90414]
[1779476218554,22.34,76482.26,66.2,-0.24123,0.00022,19.90414]
[1779476218728,22.34,76481.92,66.2,-0.24131,0.00022,19.90745]
[1779476219520,22.34,76481.92,66.2,-0.24131,0.00022,19.90745]
[1779476219553,22.34,76481.92,66.2,-0.24131,0.00022,19.90745]
[1779476219664,22.34,76481.92,66.2,-0.24131,0.00022,19.90745]
[1779476220042,22.34,76481.92,66.2,-0.24131,0.00022,19.90745]
[1779476223408,22.34,76474.72,66.2,-0.24289,0.00022,19.97616]
[1779476224938,22.34,76474.83,66.2,-0.24286,0.00022,19.97514]
[1779476224942,22.34,76474.83,66.2,-0.24286,0.00022,19.97514]
[1779476225069,22.34,76474.83,66.2,-0.24286,0.00022,19.97514]
[1779476225085,22.34,76474.83,66.2,-0.24286,0.00022,19.97514]
[1779476225109,22.34,76474.81,66.2,-0.24287,0.00022,19.97536]
[1779476226235,22.34,76468.08,66.2,-0.24435,0.00022,20.03918]
[1779476226266,22.34,76468.08,66.2,-0.24435,0.00022,20.03918]
[1779476226392,22.34,76462.5,66.2,-0.24558,0.00022,20.09203]
[1779476227603,22.34,76462.5,66.2,-0.24558,0.00022,20.09203]
[1779476228873,22.34,76463.3,66.2,-0.24541,0.00022,20.08491]
[1779476228875,22.34,76463.3,66.2,-0.24541,0.00022,20.08491]
[1779476229583,22.34,76463.53,66.2,-0.24537,0.00022,20.08296]
[1779476232437,22.35,76457.64,66.2,-0.24668,0.00022,20.13886]
[1779476232465,22.35,76457.64,66.2,-0.24668,0.00022,20.13886]
[1779476232731,22.35,76460.06,66.2,-0.24615,0.00022,20.11626]
[1779476234150,22.35,76460.06,66.2,-0.24615,0.00022,20.11626]
[1779476234476,22.35,76459.91,66.2,-0.24618,0.00022,20.1177]
[1779476234664,22.35,76459.91,66.2,-0.24618,0.00022,20.1177]
[1779476234737,22.35,76460.43,66.2,-0.24607,0.00022,20.11297]
[1779476235650,22.35,76460.43,66.2,-0.24607,0.00022,20.11297]
[1779476238591,22.35,76462.34,66.2,-0.24565,0.00022,20.0953]
[1779476238664,22.35,76462.34,66.2,-0.24565,0.00022,20.0953]
[1779476238765,22.35,76462.96,66.2,-0.24553,0.00022,20.08988]
[1779476240131,22.35,76462.96,66.2,-0.24553,0.00022,20.08988]
[1779476246066,22.35,76458.54,66.2,-0.24651,0.00022,20.13166]
[1779476246083,22.35,76458.54,66.2,-0.24651,0.00022,20.13166]
[1779476246187,22.35,76458.54,66.2,-0.24651,0.00022,20.13166]
[1779476246126,22.35,76455.47,66.2,-0.24719,0.00022,20.16055]
[1779476246264,22.35,76455.47,66.2,-0.24719,0.00022,20.16055]
[1779476246337,22.35,76455.47,66.2,-0.24719,0.00022,20.16055]
[1779476246434,22.35,76455.47,66.2,-0.24719,0.00022,20.16055]
[1779476246854,22.35,76455.47,66.2,-0.24719,0.00022,20.16055]
[1779476246932,22.35,76450.18,66.2,-0.24837,0.00022,20.21046]
[1779476248079,22.35,76450.18,66.2,-0.24837,0.00022,20.21046]
[1779476248123,22.35,76450.18,66.2,-0.24837,0.00022,20.21046]
[1779476248177,22.35,76450.18,66.2,-0.24837,0.00022,20.21046]
[1779476248198,22.35,76450.18,66.2,-0.24837,0.00022,20.21046]
[1779476248126,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248228,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248242,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248263,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248500,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248505,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248827,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476248944,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476249034,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476249068,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476249124,22.35,76447.07,66.2,-0.24906,0.00022,20.2398]
[1779476249109,22.36,76441.44,66.2,-0.2504,0.00022,20.29588]
[1779476249265,22.36,76441.44,66.2,-0.2504,0.00022,20.29588]
[1779476249533,22.36,76441.44,66.2,-0.2504,0.00022,20.29588]
[1779476250635,22.36,76437.95,66.2,-0.25118,0.00022,20.32848]
[1779476250636,22.36,76437.95,66.2,-0.25118,0.00022,20.32848]
[1779476251103,22.36,76437.95,66.2,-0.25118,0.00022,20.32848]
[1779476252199,22.36,76435.41,66.2,-0.25172,0.00022,20.34818]
[1779476253022,22.36,76435.47,66.2,-0.25171,0.00022,20.3477]
[1779476255085,22.36,76437.46,66.2,-0.25127,0.00022,20.32941]
[1779476255683,22.36,76437.33,66.2,-0.2513,0.00022,20.33072]
[1779476256031,22.36,76437.33,66.2,-0.2513,0.00022,20.33072]
[1779476257952,22.36,76432.99,66.2,-0.25227,0.00022,20.37108]
[1779476263651,22.36,76433.2,66.2,-0.25224,0.00022,20.3696]
[1779476268686,22.36,76433.65,66.2,-0.25214,0.00022,20.36577]
[1779476273721,22.36,76433.56,66.2,-0.25218,0.00022,20.36705]
[1779476274587,22.36,76433.56,66.2,-0.25218,0.00022,20.36705]
[1779476279763,22.37,76434.02,66.2,-0.25208,0.00022,20.36324]
[1779476282129,22.37,76433.92,66.2,-0.25211,0.00022,20.36424]
[1779476282936,22.37,76435.44,66.2,-0.25177,0.00022,20.35023]
[1779476283069,22.37,76435.44,66.2,-0.25177,0.00022,20.35023]
[1779476283105,22.37,76435.44,66.2,-0.25177,0.00022,20.35023]
[1779476283832,22.37,76438.77,66.2,-0.25103,0.00022,20.31941]
[1779476283967,22.37,76438.77,66.2,-0.25103,0.00022,20.31941]
[1779476284248,22.37,76427.16,66.2,-0.25363,0.00022,20.42704]
[1779476284664,22.37,76427.16,66.2,-0.25363,0.00022,20.42704]
[1779476285153,22.37,76427.16,66.2,-0.25363,0.00022,20.42704]
[1779476285164,22.37,76427.16,66.2,-0.25363,0.00022,20.42704]
[1779476289435,22.37,76439.87,66.2,-0.2508,0.00022,20.30978]
[1779476295588,22.37,76439.12,66.2,-0.25098,0.00022,20.31756]
[1779476300910,22.37,76437.81,66.2,-0.25129,0.00022,20.33044]
[1779476306268,22.37,76440.1,66.2,-0.25079,0.00022,20.30961]
[1779476316016,22.38,76436.51,66.2,-0.25159,0.00022,20.34012]
[1779476316785,22.38,76436.51,66.2,-0.25159,0.00022,20.34012]
[1779476322058,22.38,76436.38,66.2,-0.25163,0.00022,20.34187]
[1779476323872,22.38,76436.68,66.2,-0.25157,0.00022,20.33918]
[1779476324064,22.38,76436.68,66.2,-0.25157,0.00022,20.33918]
[1779476324071,22.38,76438.5,66.2,-0.25116,0.00022,20.32239]
[1779476329107,22.38,76441.91,66.2,-0.2504,0.00022,20.29058]
[1779476330704,22.38,76444.24,66.2,-0.24988,0.00022,20.26888]
[1779476333182,22.38,76442.62,66.2,-0.25024,0.00022,20.28399]
[1779476333183,22.38,76442.62,66.2,-0.25024,0.00022,20.28399]
[1779476335882,22.38,76435.14,66.2,-0.25191,0.00022,20.35336]
[1779476335889,22.38,76435.14,66.2,-0.25191,0.00022,20.35336]
[1779476336064,22.38,76435.14,66.2,-0.25191,0.00022,20.35336]
[1779476336157,22.38,76435.06,66.2,-0.25193,0.00022,20.35402]
[1779476337727,22.38,76435.2,66.2,-0.2519,0.00022,20.35279]
[1779476337734,22.38,76435.2,66.2,-0.2519,0.00022,20.35279]
[1779476337767,22.38,76435.2,66.2,-0.2519,0.00022,20.35279]
[1779476337780,22.38,76435.2,66.2,-0.2519,0.00022,20.35279]
[1779476341746,22.38,76430.36,66.2,-0.25298,0.00022,20.39772]
[1779476347233,22.38,76431.12,66.2,-0.25282,0.00022,20.39088]
[1779476352268,22.38,76431.03,66.2,-0.25284,0.00022,20.39191]
[1779476353325,22.38,76431.02,66.2,-0.25284,0.00022,20.39204]
[1779476354284,22.38,76435.23,66.2,-0.25191,0.00022,20.35327]
[1779476356535,22.38,76436.08,66.2,-0.25173,0.00022,20.34587]
[1779476357177,22.38,76436.08,66.2,-0.25173,0.00022,20.34587]
[1779476358121,22.38,76436.46,66.2,-0.25165,0.00022,20.34258]
[1779476358310,22.38,76438.89,66.2,-0.25111,0.00022,20.32028]
[1779476360295,22.38,76442.22,66.2,-0.25037,0.00022,20.28945]
[1779476360326,22.38,76442.22,66.2,-0.25037,0.00022,20.28945]
[1779476360330,22.38,76442.22,66.2,-0.25037,0.00022,20.28945]
[1779476360337,22.38,76442.38,66.2,-0.25034,0.00022,20.28811]
[1779476362342,22.38,76442.54,66.2,-0.25031,0.00022,20.28677]
[1779476362351,22.38,76442.54,66.2,-0.25031,0.00022,20.28677]
[1779476363248,22.38,76442.54,66.2,-0.25031,0.00022,20.28677]
[1779476366466,22.38,76443.56,66.2,-0.2501,0.00022,20.27788]
[1779476370581,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476370744,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476370750,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476370948,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476370958,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476371268,22.38,76443.86,66.2,-0.25004,0.00022,20.2757]
[1779476371485,22.39,76445.76,66.2,-0.2496,0.00022,20.25433]
[1779476371488,22.39,76445.76,66.2,-0.2496,0.00022,20.25433]
[1779476371826,22.39,76445.76,66.2,-0.2496,0.00022,20.25433]
[1779476372239,22.39,76445.76,66.2,-0.2496,0.00022,20.25433]
[1779476372678,22.39,76450.69,66.2,-0.24851,0.00022,20.20854]
[1779476372702,22.39,76450.69,66.2,-0.24851,0.00022,20.20854]
[1779476372706,22.39,76450.69,66.2,-0.24851,0.00022,20.20854]
[1779476373230,22.39,76450.69,66.2,-0.24851,0.00022,20.20854]
[1779476374598,22.39,76458.76,66.2,-0.24673,0.00022,20.13324]
[1779476380428,22.39,76459.45,66.2,-0.24662,0.00022,20.12857]
[1779476380777,22.39,76459.45,66.2,-0.24662,0.00022,20.12857]
[1779476382479,22.39,76448.15,66.2,-0.24914,0.00022,20.2351]
[1779476384290,22.39,76448.15,66.2,-0.24914,0.00022,20.2351]
[1779476389617,22.4,76443.45,66.2,-0.2502,0.00022,20.27978]
[1779476389666,22.4,76443.45,66.2,-0.2502,0.00022,20.27978]
[1779476389667,22.4,76443.45,66.2,-0.2502,0.00022,20.27978]
[1779476394962,22.4,76444.17,66.2,-0.25006,0.00022,20.27377]
[1779476396476,22.4,76451.44,66.2,-0.24846,0.00022,20.20653]
[1779476396875,22.4,76451.44,66.2,-0.24846,0.00022,20.20653]
[1779476399861,22.4,76452.46,66.2,-0.24824,0.00022,20.19746]
[1779476400325,22.4,76452.46,66.2,-0.24824,0.00022,20.19746]
[1779476400985,22.4,76452.6,66.2,-0.24822,0.00022,20.19661]
[1779476401184,22.4,76452.6,66.2,-0.24822,0.00022,20.19661]
[1779476401719,22.4,76453.3,66.2,-0.24807,0.00022,20.19031]
[1779476401779,22.4,76453.3,66.2,-0.24807,0.00022,20.19031]
[1779476403706,22.4,76454.87,66.2,-0.24774,0.00022,20.17606]
[1779476403740,22.4,76454.87,66.2,-0.24774,0.00022,20.17606]
[1779476404304,22.4,76454.87,66.2,-0.24774,0.00022,20.17606]
[1779476404329,22.4,76454.87,66.2,-0.24774,0.00022,20.17606]
[1779476404426,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476404911,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476404951,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476404971,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476405029,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476405074,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476405122,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476405243,22.4,76452.03,66.2,-0.24837,0.00022,20.20284]
[1779476406220,22.4,76435.74,66.2,-0.252,0.00022,20.35471]
[1779476407676,22.4,76433.23,66.2,-0.25257,0.00022,20.37807]
[1779476407865,22.4,76433.23,66.2,-0.25257,0.00022,20.37807]
[1779476408317,22.41,76432.64,66.2,-0.2527,0.00022,20.38375]
[1779476411777,22.41,76433.91,66.2,-0.25244,0.00022,20.37266]
[1779476411864,22.41,76433.91,66.2,-0.25244,0.00022,20.37266]
[1779476412096,22.41,76426.19,66.2,-0.25418,0.00022,20.44437]
[1779476412947,22.41,76426.19,66.2,-0.25418,0.00022,20.44437]
[1779476413844,22.41,76424.29,66.2,-0.25461,0.00022,20.46192]
[1779476413867,22.41,76424.29,66.2,-0.25461,0.00022,20.46192]
[1779476414170,22.41,76423.79,66.2,-0.25472,0.00022,20.46659]
[1779476414771,22.41,76423.79,66.2,-0.25472,0.00022,20.46659]
[1779476414820,22.41,76423.79,66.2,-0.25472,0.00022,20.46659]
[1779476414845,22.41,76423.79,66.2,-0.25472,0.00022,20.46659]
[1779476414871,22.41,76423.79,66.2,-0.25472,0.00022,20.46659]
[1779476415247,22.41,76423.14,66.2,-0.25487,0.00022,20.47277]
[1779476415925,22.41,76423.14,66.2,-0.25487,0.00022,20.47277]
[1779476416065,22.41,76423.14,66.2,-0.25487,0.00022,20.47277]
[1779476416200,22.41,76419.49,66.2,-0.2557,0.00023,20.50647]
[1779476420118,22.41,76419.12,66.2,-0.2558,0.00023,20.51055]
[1779476422090,22.41,76419.04,66.2,-0.25583,0.00023,20.51199]
[1779476422265,22.41,76419.04,66.2,-0.25583,0.00023,20.51199]
[1779476422314,22.42,76419.79,66.2,-0.25568,0.00022,20.50584]
[1779476422695,22.42,76419.79,66.2,-0.25568,0.00022,20.50584]
[1779476426495,22.42,76423.74,66.2,-0.25481,0.00022,20.4704]
[1779476432384,22.42,76423.36,66.2,-0.25493,0.00022,20.47528]
[1779476432465,22.42,76423.13,66.2,-0.25496,0.00022,20.47369]
[1779476432841,22.42,76423.79,66.2,-0.25482,0.00022,20.46791]
[1779476435174,22.42,76422.26,66.2,-0.25517,0.00022,20.48235]
[1779476436182,22.43,76420.14,66.2,-0.25567,0.00022,20.5026]
[1779476441527,22.45,76426.36,66.2,-0.25452,0.00022,20.45594]
[1779476441552,22.45,76426.36,66.2,-0.25452,0.00022,20.45594]
[1779476441674,22.45,76426.36,66.2,-0.25452,0.00022,20.45594]
[1779476441731,22.45,76426.36,66.2,-0.25452,0.00022,20.45594]
[1779476441746,22.45,76426.36,66.2,-0.25452,0.00022,20.45594]
[1779476441959,22.45,76433.11,66.2,-0.25301,0.00022,20.39408]
[1779476442700,22.45,76433.11,66.2,-0.25301,0.00022,20.39408]
[1779476447951,22.46,76436.34,66.2,-0.25232,0.00022,20.36578]
[1779476450083,22.46,76436.32,66.2,-0.25233,0.00022,20.36621]
[1779476450265,22.46,76436.32,66.2,-0.25233,0.00022,20.36621]
[1779476450271,22.46,76436.32,66.2,-0.25233,0.00022,20.36621]
[1779476450333,22.46,76436.64,66.2,-0.25227,0.00022,20.3635]
[1779476451165,22.46,76436.64,66.2,-0.25227,0.00022,20.3635]
[1779476451167,22.46,76436.64,66.2,-0.25227,0.00022,20.3635]
[1779476453017,22.46,76435.74,66.2,-0.25247,0.00022,20.37198]
[1779476453065,22.46,76435.74,66.2,-0.25247,0.00022,20.37198]
[1779476453374,22.46,76435.72,66.2,-0.25248,0.00022,20.37224]
[1779476459027,22.46,76431.49,66.2,-0.25345,0.00022,20.41244]
[1779476459743,22.46,76431.49,66.2,-0.25345,0.00022,20.41244]
[1779476459752,22.46,76431.49,66.2,-0.25345,0.00022,20.41244]
[1779476459878,22.46,76431.49,66.2,-0.25345,0.00022,20.41244]
[1779476460034,22.46,76427.56,66.2,-0.25434,0.00022,20.44884]
[1779476461496,22.46,76428.42,66.2,-0.25416,0.00022,20.44125]
[1779476461571,22.46,76428.42,66.2,-0.25416,0.00022,20.44125]
[1779476461585,22.46,76428.42,66.2,-0.25416,0.00022,20.44125]
[1779476462048,22.46,76433.51,66.2,-0.25302,0.00022,20.39464]
[1779476465015,22.46,76436.2,66.2,-0.25243,0.00022,20.3703]
[1779476465067,22.46,76436.2,66.2,-0.25243,0.00022,20.3703]
[1779476465085,22.46,76436.2,66.2,-0.25243,0.00022,20.3703]
[1779476465087,22.46,76436.2,66.2,-0.25243,0.00022,20.3703]
[1779476465355,22.47,76436.95,66.2,-0.25227,0.00022,20.36362]
[1779476465830,22.47,76436.95,66.2,-0.25227,0.00022,20.36362]
[1779476468328,22.47,76445.16,66.2,-0.25045,0.00022,20.288]
[1779476471630,22.47,76445.63,66.2,-0.25036,0.00022,20.28431]
[1779476472400,22.47,76445.63,66.2,-0.25036,0.00022,20.28431]
[1779476472566,22.47,76450.45,66.2,-0.2493,0.00022,20.23975]
[1779476472579,22.47,76450.45,66.2,-0.2493,0.00022,20.23975]
[1779476472663,22.47,76450.45,66.2,-0.2493,0.00022,20.23975]
[1779476473368,22.47,76463.36,66.2,-0.24645,0.00022,20.11941]
[1779476473626,22.47,76463.36,66.2,-0.24645,0.00022,20.11941]
[1779476473666,22.47,76463.36,66.2,-0.24645,0.00022,20.11941]
[1779476474131,22.47,76464.51,66.2,-0.2462,0.00022,20.10868]
[1779476475308,22.47,76464.51,66.2,-0.2462,0.00022,20.10868]
[1779476475653,22.47,76465.12,66.2,-0.24606,0.00022,20.10301]
[1779476477536,22.47,76465.56,66.2,-0.24597,0.00022,20.09899]
[1779476477620,22.47,76465.56,66.2,-0.24597,0.00022,20.09899]
[1779476477712,22.47,76465.56,66.2,-0.24597,0.00022,20.09899]
[1779476477735,22.47,76465.56,66.2,-0.24597,0.00022,20.09899]
[1779476482080,22.47,76473.03,66.2,-0.24434,0.00022,20.02923]
[1779476482170,22.47,76473.03,66.2,-0.24434,0.00022,20.02923]
[1779476485209,22.47,76482.61,66.2,-0.24226,0.00022,19.93949]
[1779476485545,22.47,76482.61,66.2,-0.24226,0.00022,19.93949]
[1779476485832,22.47,76482.61,66.2,-0.24226,0.00022,19.93949]
[1779476488869,22.47,76483.62,66.2,-0.24206,0.00022,19.9306]
[1779476489806,22.47,76483.56,66.2,-0.24207,0.00022,19.93139]
[1779476489813,22.47,76483.56,66.2,-0.24207,0.00022,19.93139]
[1779476490800,22.47,76486.29,66.2,-0.24149,0.00022,19.90576]
[1779476492289,22.47,76489.63,66.2,-0.24074,0.00022,19.87031]
[1779476492294,22.47,76489.63,66.2,-0.24074,0.00022,19.87031]
[1779476492376,22.47,76489.63,66.2,-0.24074,0.00022,19.87031]
[1779476492392,22.47,76489.63,66.2,-0.24074,0.00022,19.87031]
[1779476492454,22.48,76491.66,66.2,-0.2403,0.00022,19.85131]
[1779476492713,22.48,76491.66,66.2,-0.2403,0.00022,19.85131]
[1779476492865,22.48,76491.66,66.2,-0.2403,0.00022,19.85131]
[1779476493354,22.48,76503.46,66.2,-0.23775,0.00022,19.73897]
[1779476499309,22.48,76498.12,66.2,-0.23891,0.00022,19.79027]
[1779476500438,22.48,76498.12,66.2,-0.23891,0.00022,19.79027]
[1779476508335,22.48,76497.56,66.2,-0.23904,0.00022,19.79579]
[1779476508501,22.48,76498.73,66.2,-0.23879,0.00022,19.78465]
[1779476509084,22.48,76498.73,66.2,-0.23879,0.00022,19.78465]
[1779476509452,22.48,76498.73,66.2,-0.23879,0.00022,19.78465]
[1779476509491,22.48,76497.41,66.2,-0.23908,0.00022,19.79742]
[1779476509783,22.48,76497.41,66.2,-0.23908,0.00022,19.79742]
[1779476509857,22.48,76497.41,66.2,-0.23908,0.00022,19.79742]
[1779476510391,22.48,76497.4,66.2,-0.23908,0.00022,19.79769]
[1779476511875,22.48,76498.74,66.2,-0.23879,0.00022,19.78492]
[1779476511877,22.48,76498.74,66.2,-0.23879,0.00022,19.78492]
[1779476514412,22.48,76504.18,66.2,-0.23762,0.00022,19.73305]
[1779476514476,22.48,76504.18,66.2,-0.23762,0.00022,19.73305]
[1779476514431,22.48,76505.17,66.2,-0.23741,0.00022,19.72366]
[1779476514948,22.48,76505.17,66.2,-0.23741,0.00022,19.72366]
[1779476515444,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515521,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515562,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515708,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515771,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515822,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515862,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476515876,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476516155,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476516452,22.48,76472.74,66.2,-0.24446,0.00022,20.03158]
[1779476516463,22.48,76461.76,66.2,-0.24687,0.00022,20.13444]
[1779476516810,22.48,76461.76,66.2,-0.24687,0.00022,20.13444]
[1779476516982,22.48,76461.76,66.2,-0.24687,0.00022,20.13444]
[1779476517167,22.48,76461.76,66.2,-0.24687,0.00022,20.13444]
[1779476517454,22.48,76461.95,66.2,-0.24682,0.00022,20.13246]
[1779476520633,22.48,76464.13,66.2,-0.24634,0.00022,20.11198]
[1779476521123,22.48,76464.13,66.2,-0.24634,0.00022,20.11198]
[1779476521243,22.48,76464.13,66.2,-0.24634,0.00022,20.11198]
[1779476521755,22.48,76469.98,66.2,-0.24506,0.00022,20.05727]
[1779476522849,22.48,76473.4,66.2,-0.24431,0.00022,20.02515]
[1779476522924,22.48,76473.4,66.2,-0.24431,0.00022,20.02515]
[1779476523105,22.48,76473.4,66.2,-0.24431,0.00022,20.02515]
[1779476523328,22.48,76473.4,66.2,-0.24431,0.00022,20.02515]
[1779476525086,22.48,76482.23,66.2,-0.24238,0.00022,19.94208]
[1779476525103,22.48,76482.23,66.2,-0.24238,0.00022,19.94208]
[1779476525167,22.48,76482.23,66.2,-0.24238,0.00022,19.94208]
[1779476525222,22.48,76482.23,66.2,-0.24238,0.00022,19.94208]
[1779476525511,22.48,76481.81,66.2,-0.24248,0.00022,19.94622]
[1779476528376,22.48,76481.87,66.2,-0.24247,0.00022,19.94566]
[1779476528380,22.48,76481.87,66.2,-0.24247,0.00022,19.94566]
[1779476528398,22.48,76481.87,66.2,-0.24247,0.00022,19.94566]
[1779476528419,22.48,76481.87,66.2,-0.24247,0.00022,19.94566]
[1779476528498,22.48,76483.64,66.2,-0.24208,0.00022,19.92895]
[1779476530330,22.48,76484.28,66.2,-0.24194,0.00022,19.9229]
[1779476530454,22.48,76484.28,66.2,-0.24194,0.00022,19.9229]
[1779476530807,22.48,76484.31,66.2,-0.24193,0.00022,19.92262]
[1779476530965,22.48,76484.31,66.2,-0.24193,0.00022,19.92262]
[1779476531066,22.48,76484.04,66.2,-0.242,0.00022,19.92524]
[1779476532560,22.48,76475.99,66.2,-0.24375,0.00022,20.00138]
[1779476533750,22.48,76475.99,66.2,-0.24375,0.00022,20.00138]
[1779476538232,22.48,76475.62,66.2,-0.24385,0.00022,20.00532]
[1779476538558,22.48,76475.4,66.2,-0.2439,0.00022,20.00761]
[1779476538716,22.48,76475.4,66.2,-0.2439,0.00022,20.00761]
[1779476539553,22.48,76467.74,66.2,-0.24558,0.00022,20.07962]
[1779476539554,22.48,76467.74,66.2,-0.24558,0.00022,20.07962]
[1779476543288,22.48,76461.17,66.2,-0.24702,0.00022,20.14104]
[1779476545650,22.48,76470.69,66.2,-0.24493,0.00022,20.0518]
[1779476547100,22.48,76470.69,66.2,-0.24493,0.00022,20.0518]
[1779476547743,22.48,76470.8,66.2,-0.24491,0.00022,20.05088]
[1779476551867,22.48,76471.25,66.2,-0.24481,0.00022,20.04684]
[1779476553505,22.48,76471.25,66.2,-0.24478,0.00022,20.04288]
[1779476555730,22.48,76462.71,66.2,-0.24666,0.00022,20.12304]
[1779476556557,22.48,76462.71,66.2,-0.24666,0.00022,20.12304]
[1779476557250,22.48,76462.71,66.2,-0.24666,0.00022,20.12304]
[1779476557674,22.48,76462.01,66.2,-0.24681,0.00022,20.12951]
[1779476558069,22.48,76462.01,66.2,-0.24681,0.00022,20.12951]
[1779476558219,22.48,76462.01,66.2,-0.24681,0.00022,20.12951]
[1779476560344,22.48,76458.51,66.2,-0.24758,0.00022,20.16212]
[1779476564776,22.48,76457.55,66.2,-0.24779,0.00022,20.17106]
[1779476566016,22.48,76457.51,66.2,-0.2478,0.00022,20.17143]
[1779476568707,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476568772,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476568795,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476568884,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476568927,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476568990,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569003,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569041,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569213,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569233,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569239,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569414,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569586,22.48,76458.12,66.2,-0.24767,0.00022,20.16585]
[1779476569534,22.48,76450.94,66.2,-0.24926,0.00022,20.23291]
[1779476570041,22.48,76450.94,66.2,-0.24926,0.00022,20.23291]
[1779476570061,22.48,76450.94,66.2,-0.24926,0.00022,20.23291]
[1779476570249,22.48,76450.94,66.2,-0.24926,0.00022,20.23291]
[1779476570419,22.48,76450.94,69.8,-0.24926,0.00022,20.23291]
[1779476570516,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570566,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570591,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570653,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570821,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570870,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476570909,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476571049,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476571106,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476571555,22.48,76402.24,69.8,-0.26017,0.00023,20.67847]
[1779476571151,22.48,76386.56,69.8,-0.26372,0.00023,20.81865]
[1779476571966,22.48,76386.56,69.8,-0.26372,0.00023,20.81865]
[1779476572462,22.48,76386.56,69.8,-0.26372,0.00023,20.81865]
[1779476573802,22.48,76392.54,69.8,-0.26236,0.00023,20.76525]
[1779476574592,22.48,76391.71,69.8,-0.26255,0.00023,20.77267]
[1779476574605,22.48,76391.71,69.8,-0.26255,0.00023,20.77267]
[1779476574649,22.48,76391.71,69.8,-0.26255,0.00023,20.77267]
[1779476575520,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576126,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576132,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576338,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576383,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576396,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576448,22.48,76391.29,69.8,-0.26265,0.00023,20.77662]
[1779476576593,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476576687,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476576727,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476576849,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476576857,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476577047,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476577305,22.48,76391.36,69.8,-0.26264,0.00023,20.77615]
[1779476578503,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476578678,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476578852,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579014,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579049,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579111,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579390,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579470,22.48,76373.19,69.8,-0.2668,0.00023,20.93801]
[1779476579529,22.49,76370.2,69.8,-0.26752,0.00023,20.96549]
[1779476580542,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476580598,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476580649,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476580791,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581075,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581114,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581264,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581435,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581483,22.49,76361.11,69.8,-0.26966,0.00023,21.04733]
[1779476581535,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476581654,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476582010,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476582425,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476582508,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476582552,22.49,76357.14,69.8,-0.27058,0.00023,21.08198]
[1779476582513,22.5,76359.44,69.8,-0.27012,0.00023,21.06462]
[1779476582654,22.5,76359.44,69.8,-0.27012,0.00023,21.06462]
[1779476582873,22.5,76359.44,69.8,-0.27012,0.00023,21.06462]
[1779476583142,22.5,76359.44,69.8,-0.27012,0.00023,21.06462]
[1779476583247,22.5,76359.44,69.8,-0.27012,0.00023,21.06462]
[1779476583260,22.5,76343.23,69.8,-0.27387,0.00023,21.2052]
[1779476584838,22.5,76340.34,69.8,-0.27454,0.00023,21.23011]
[1779476584847,22.5,76340.34,69.8,-0.27454,0.00023,21.23011]
[1779476585233,22.5,76344.45,69.8,-0.27359,0.00023,21.19479]
[1779476586066,22.5,76344.45,69.8,-0.27359,0.00023,21.19479]
[1779476587156,22.5,76340.54,69.8,-0.2745,0.00023,21.22865]
[1779476589150,22.5,76338.93,69.8,-0.27489,0.00023,21.24287]
[1779476589165,22.5,76338.93,69.8,-0.27489,0.00023,21.24287]
[1779476589250,22.5,76338.93,69.8,-0.27489,0.00023,21.24287]
[1779476589318,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476589845,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476589899,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590028,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590092,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590117,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590332,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590510,22.5,76339.96,69.8,-0.27465,0.00023,21.23418]
[1779476590516,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476590640,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476590955,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476590960,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591048,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591215,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591259,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591350,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591413,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591418,22.5,76347.99,69.8,-0.27279,0.00023,21.16511]
[1779476591423,22.5,76362.07,69.8,-0.26954,0.00023,21.04282]
[1779476592311,22.5,76362.07,69.8,-0.26954,0.00023,21.04282]
[1779476592382,22.5,76362.07,69.8,-0.26954,0.00023,21.04282]
[1779476592968,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593069,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593085,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593258,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593322,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593448,22.5,76363.78,69.8,-0.26915,0.00023,21.02787]
[1779476593534,22.5,76368.69,69.8,-0.26802,0.00023,20.98485]
[1779476594391,22.5,76368.69,69.8,-0.26802,0.00023,20.98485]
[1779476594809,22.51,76367.9,69.8,-0.2682,0.00023,20.99204]
[1779476597232,22.51,76361.3,69.8,-0.26974,0.00023,21.05028]
[1779476597511,22.51,76361.3,69.8,-0.26974,0.00023,21.05028]
[1779476597527,22.51,76361.3,69.8,-0.26974,0.00023,21.05028]
[1779476597513,22.51,76354.53,69.8,-0.2713,0.00023,21.10944]
[1779476597995,22.51,76354.53,69.8,-0.2713,0.00023,21.10944]
[1779476598600,22.51,76354.53,69.8,-0.2713,0.00023,21.10944]
[1779476598245,22.51,76341.43,69.8,-0.27435,0.00023,21.2229]
[1779476599263,22.51,76341.43,69.8,-0.27435,0.00023,21.2229]
[1779476599466,22.51,76341.43,69.8,-0.27435,0.00023,21.2229]
[1779476599931,22.51,76339.46,69.8,-0.27481,0.00023,21.23991]
[1779476600512,22.51,76349.25,69.8,-0.27253,0.00023,21.15554]
[1779476602221,22.51,76354.75,69.8,-0.27126,0.00023,21.10797]
[1779476603669,22.51,76362.83,69.8,-0.2694,0.00023,21.03772]
[1779476604260,22.51,76362.83,69.8,-0.2694,0.00023,21.03772]
[1779476605288,22.51,76365.17,69.8,-0.26887,0.00023,21.01759]
[1779476605476,22.51,76365.17,69.8,-0.26887,0.00023,21.01759]
[1779476605683,22.51,76371.3,69.8,-0.26747,0.00023,20.96396]
[1779476606226,22.51,76371.3,69.8,-0.26747,0.00023,20.96396]
[1779476606247,22.51,76371.3,69.8,-0.26747,0.00023,20.96396]
[1779476606444,22.51,76384.66,69.8,-0.26442,0.00023,20.84611]
[1779476607535,22.51,76384.66,69.8,-0.26442,0.00023,20.84611]
[1779476607589,22.51,76388.21,69.8,-0.26362,0.00023,20.81478]
[1779476609280,22.51,76388.01,69.8,-0.26366,0.00023,20.81669]
[1779476609892,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476609931,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476609941,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476610308,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476610448,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476610546,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476610566,22.51,76386.54,69.8,-0.264,0.00023,20.82989]
[1779476610519,22.51,76380.58,69.8,-0.26537,0.00023,20.88301]
[1779476611002,22.51,76380.58,69.8,-0.26537,0.00023,20.88301]
[1779476611170,22.51,76380.58,69.8,-0.26537,0.00023,20.88301]
[1779476611616,22.51,76359.56,69.8,-0.27018,0.00023,21.06419]
[1779476611633,22.51,76359.56,69.8,-0.27018,0.00023,21.06419]
[1779476613397,22.51,76354.97,69.8,-0.27124,0.00023,21.10438]
[1779476613409,22.51,76354.97,69.8,-0.27124,0.00023,21.10438]
[1779476614446,22.52,76351.81,69.8,-0.27198,0.00023,21.13199]
[1779476614449,22.52,76351.81,69.8,-0.27198,0.00023,21.13199]
[1779476616413,22.52,76349.57,69.8,-0.2725,0.00023,21.15155]
[1779476620607,22.52,76353.79,69.8,-0.27155,0.00023,21.11576]
[1779476621084,22.52,76356.33,69.8,-0.27096,0.00023,21.09388]
[1779476622305,22.52,76358.5,69.8,-0.27047,0.00023,21.0752]
[1779476623287,22.52,76360.41,69.8,-0.27003,0.00023,21.05879]
[1779476623447,22.52,76360.41,69.8,-0.27003,0.00023,21.05879]
[1779476623512,22.52,76359.78,69.8,-0.27019,0.00023,21.06453]
[1779476624204,22.52,76359.78,69.8,-0.27019,0.00023,21.06453]
[1779476624602,22.52,76359.78,69.8,-0.27019,0.00023,21.06453]
[1779476624638,22.52,76354.97,69.8,-0.2713,0.00023,21.10674]
[1779476624653,22.52,76354.97,69.8,-0.2713,0.00023,21.10674]
[1779476625263,22.53,76340.42,69.8,-0.27476,0.00023,21.23546]
[1779476626346,22.53,76340.42,69.8,-0.27476,0.00023,21.23546]
[1779476626640,22.53,76338.16,69.8,-0.27529,0.00023,21.25501]
[1779476627014,22.53,76338.16,69.8,-0.27529,0.00023,21.25501]
[1779476627043,22.53,76338.16,69.8,-0.27529,0.00023,21.25501]
[1779476628315,22.53,76338.44,69.8,-0.27523,0.00023,21.25277]
[1779476633319,22.54,76346.36,69.8,-0.27342,0.00023,21.18574]
[1779476638634,22.54,76341.09,69.8,-0.27466,0.00023,21.23186]
[1779476640459,22.54,76336.46,69.8,-0.27575,0.00023,21.27187]
[1779476643186,22.54,76330.27,69.8,-0.2772,0.00023,21.32496]
[1779476643257,22.54,76330.27,69.8,-0.2772,0.00023,21.32496]
[1779476643382,22.54,76330.27,69.8,-0.2772,0.00023,21.32496]
[1779476643399,22.54,76330.27,69.8,-0.2772,0.00023,21.32496]
[1779476643609,22.54,76327.32,69.8,-0.27789,0.00023,21.35011]
[1779476645160,22.54,76324.74,69.8,-0.2785,0.00023,21.37215]
[1779476645238,22.54,76324.74,69.8,-0.2785,0.00023,21.37215]
[1779476645570,22.54,76324.74,69.8,-0.2785,0.00023,21.37215]
[1779476645616,22.54,76315.12,69.8,-0.28076,0.00023,21.45344]
[1779476646398,22.54,76315.12,69.8,-0.28076,0.00023,21.45344]
[1779476646409,22.54,76315.12,69.8,-0.28076,0.00023,21.45344]
[1779476646454,22.54,76315.12,69.8,-0.28076,0.00023,21.45344]
[1779476646563,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476646816,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476646855,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647282,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647285,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647441,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647463,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647470,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647474,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647476,22.54,76315.53,69.8,-0.28068,0.00023,21.45068]
[1779476647537,22.54,76307.15,69.8,-0.28265,0.00024,21.52103]
[1779476648038,22.54,76307.15,69.8,-0.28265,0.00024,21.52103]
[1779476648041,22.54,76307.15,69.8,-0.28265,0.00024,21.52103]
[1779476648601,22.55,76304.66,69.8,-0.2833,0.00024,21.54378]
[1779476648689,22.55,76304.66,69.8,-0.2833,0.00024,21.54378]
[1779476648849,22.55,76304.66,69.8,-0.2833,0.00024,21.54378]
[1779476649560,22.55,76304.66,69.8,-0.2833,0.00024,21.54378]
[1779476649573,22.56,76301.9,69.8,-0.28402,0.00024,21.5695]
[1779476650677,22.57,76300.21,69.8,-0.2845,0.00024,21.58614]
[1779476651118,22.57,76300.21,69.8,-0.2845,0.00024,21.58614]
[1779476651618,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652183,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652193,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652201,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652206,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652250,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652256,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652277,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652434,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652450,22.58,76313.7,69.8,-0.28139,0.00023,21.4763]
[1779476652593,22.59,76323.66,69.8,-0.27915,0.00023,21.39622]
[1779476654482,22.6,76334.61,69.8,-0.27673,0.00023,21.30854]
[1779476654727,22.6,76334.61,69.8,-0.27673,0.00023,21.30854]
[1779476654899,22.6,76334.61,69.8,-0.27673,0.00023,21.30854]
[1779476655598,22.6,76345.31,69.8,-0.27425,0.00023,21.21751]
[1779476657637,22.61,76348.39,69.8,-0.27355,0.00023,21.19144]
[1779476660974,22.61,76349.83,69.8,-0.27325,0.00023,21.18044]
[1779476661048,22.61,76349.83,69.8,-0.27325,0.00023,21.18044]
[1779476661531,22.61,76350.67,69.8,-0.27306,0.00023,21.17343]
[1779476661737,22.61,76350.67,69.8,-0.27306,0.00023,21.17343]
[1779476662296,22.61,76350.67,69.8,-0.27306,0.00023,21.17343]
[1779476663128,22.61,76354.17,69.8,-0.27226,0.00023,21.14351]
[1779476663545,22.61,76354.37,69.8,-0.27222,0.00023,21.14203]
[1779476665200,22.61,76349.96,69.8,-0.27324,0.00023,21.18016]
[1779476665559,22.61,76351.36,69.8,-0.27292,0.00023,21.16825]
[1779476665987,22.61,76351.36,69.8,-0.27292,0.00023,21.16825]
[1779476669633,22.61,76353.84,69.8,-0.27237,0.00023,21.14757]
[1779476669648,22.61,76353.84,69.8,-0.27237,0.00023,21.14757]
[1779476670610,22.62,76355.62,69.8,-0.27196,0.00023,21.13246]
[1779476670599,22.62,76359.37,69.8,-0.2711,0.00023,21.10019]
[1779476675634,22.62,76364.96,69.8,-0.26982,0.00023,21.04869]
[1779476675683,22.62,76364.96,69.8,-0.26982,0.00023,21.04869]
[1779476680495,22.62,76365.76,69.8,-0.26965,0.00023,21.04255]
[1779476682557,22.62,76365.89,69.8,-0.26963,0.00023,21.04185]
[1779476682690,22.62,76365.89,69.8,-0.26963,0.00023,21.04185]
[1779476682816,22.62,76366.59,69.8,-0.26948,0.00023,21.03597]
[1779476683548,22.62,76366.59,69.8,-0.26948,0.00023,21.03608]
[1779476683747,22.62,76366.59,70.9,-0.26948,0.00023,21.03608]
[1779476683750,22.62,76366.59,70.9,-0.26948,0.00023,21.03608]
[1779476683771,22.62,76366.59,70.9,-0.26948,0.00023,21.03608]
[1779476686293,22.62,76370.89,70.9,-0.2685,0.00023,20.99875]
[1779476686448,22.62,76370.89,70.9,-0.2685,0.00023,20.99875]
[1779476686460,22.62,76368.52,70.9,-0.26905,0.00023,21.01965]
[1779476687945,22.62,76365.27,70.9,-0.26979,0.00023,21.04792]
[1779476688161,22.62,76360.27,70.9,-0.27095,0.00023,21.09148]
[1779476689163,22.62,76360.27,70.9,-0.27095,0.00023,21.09148]
[1779476689204,22.62,76360.27,70.9,-0.27095,0.00023,21.09148]
[1779476689458,22.63,76352.33,70.9,-0.27279,0.00023,21.16046]
[1779476689903,22.63,76352.33,70.9,-0.27279,0.00023,21.16046]
[1779476690828,22.63,76350.24,70.9,-0.27327,0.00023,21.17842]
[1779476690859,22.63,76350.24,70.9,-0.27327,0.00023,21.17842]
[1779476690875,22.63,76350.24,70.9,-0.27327,0.00023,21.17842]
[1779476690901,22.63,76350.24,70.9,-0.27327,0.00023,21.17842]
[1779476691692,22.63,76350.24,70.9,-0.27327,0.00023,21.17842]
[1779476691286,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476691771,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476691792,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476691817,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692025,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692162,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692379,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692446,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692468,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692503,22.63,76348.5,70.9,-0.27368,0.00023,21.19354]
[1779476692569,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476692758,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693137,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693144,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693146,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693249,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693595,22.63,76334.72,70.9,-0.27688,0.00023,21.31151]
[1779476693658,22.63,76323.96,70.9,-0.2794,0.00023,21.40255]
[1779476694118,22.63,76323.96,70.9,-0.2794,0.00023,21.40255]
[1779476694250,22.63,76323.96,70.9,-0.2794,0.00023,21.40255]
[1779476694378,22.64,76313.63,70.9,-0.28187,0.00023,21.491]
[1779476695178,22.64,76313.63,70.9,-0.28187,0.00023,21.491]
[1779476695203,22.64,76313.63,70.9,-0.28187,0.00023,21.491]
[1779476695222,22.64,76313.63,70.9,-0.28187,0.00023,21.491]
[1779476695249,22.64,76313.63,70.9,-0.28187,0.00023,21.491]
[1779476695464,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696079,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696103,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696129,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696251,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696448,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696635,22.64,76310.53,70.9,-0.28267,0.00023,21.51953]
[1779476696653,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476696793,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476696850,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476696904,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476696919,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476697607,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476697662,22.66,76311.24,70.9,-0.28263,0.00023,21.5185]
[1779476697636,22.67,76310.7,70.9,-0.28286,0.00023,21.52657]
[1779476699054,22.68,76318.13,70.9,-0.28123,0.00023,21.46871]
[1779476699867,22.68,76318.13,70.9,-0.28123,0.00023,21.46871]
[1779476700237,22.68,76318.13,70.9,-0.28123,0.00023,21.46871]
[1779476700250,22.68,76318.13,70.9,-0.28123,0.00023,21.46871]
[1779476700521,22.71,76319.05,70.9,-0.28123,0.00023,21.46918]
[1779476701508,22.71,76319.05,70.9,-0.28123,0.00023,21.46918]
[1779476701646,22.71,76319.05,70.9,-0.28123,0.00023,21.46918]
[1779476701690,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702086,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702189,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702343,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702386,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702474,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702481,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702650,22.72,76311.72,70.9,-0.28301,0.00023,21.53225]
[1779476702707,22.73,76305.23,70.9,-0.2846,0.00023,21.58843]
[1779476702816,22.73,76305.23,70.9,-0.2846,0.00023,21.58843]
[1779476702879,22.73,76305.23,70.9,-0.2846,0.00023,21.58843]
[1779476703122,22.73,76305.23,70.9,-0.2846,0.00023,21.58843]
[1779476703594,22.73,76305.23,70.9,-0.2846,0.00023,21.58843]
[1779476703646,22.74,76297.1,70.9,-0.28659,0.00024,21.65794]
[1779476704346,22.74,76297.1,70.9,-0.28659,0.00024,21.65794]
[1779476704450,22.74,76297.1,70.9,-0.28659,0.00024,21.65794]
[1779476704710,22.75,76294.73,70.9,-0.28723,0.00024,21.67991]
[1779476706411,22.75,76295.77,70.9,-0.28698,0.00024,21.67146]
[1779476708443,22.77,76293.24,70.9,-0.28778,0.00024,21.69926]
[1779476708450,22.77,76293.24,70.9,-0.28778,0.00024,21.69926]
[1779476708469,22.77,76293.24,70.9,-0.28778,0.00024,21.69926]
[1779476708648,22.77,76293.24,70.9,-0.28778,0.00024,21.69926]
[1779476708544,22.79,76292.5,70.9,-0.28814,0.00024,21.71178]
[1779476709559,22.81,76294.74,70.9,-0.28771,0.00024,21.69698]
[1779476710931,22.82,76295.23,70.9,-0.28768,0.00023,21.69632]
[1779476711024,22.82,76295.23,70.9,-0.28768,0.00023,21.69632]
[1779476716278,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716283,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716303,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716343,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716359,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716404,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716417,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716451,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716466,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716597,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716650,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716707,22.87,76296.83,70.9,-0.28769,0.00023,21.69705]
[1779476716682,22.89,76292.63,70.9,-0.28884,0.00023,21.73659]
[1779476716851,22.89,76292.63,70.9,-0.28884,0.00023,21.73659]
[1779476716870,22.89,76292.63,70.9,-0.28884,0.00023,21.73659]
[1779476717050,22.89,76292.63,70.9,-0.28884,0.00023,21.73659]
[1779476717392,22.89,76292.63,70.9,-0.28884,0.00023,21.73659]
[1779476718139,22.9,76294.47,70.9,-0.28855,0.00023,21.72683]
[1779476718454,22.9,76294.47,70.9,-0.28855,0.00023,21.72683]
[1779476718539,22.9,76294.47,70.9,-0.28855,0.00023,21.72683]
[1779476718688,22.9,76294.47,70.9,-0.28855,0.00023,21.72683]
[1779476718771,22.92,76295.73,70.9,-0.2884,0.00023,21.72192]
[1779476721958,22.97,76304.4,70.9,-0.28677,0.00023,21.66634]
[1779476723334,22.97,76304.4,70.9,-0.28677,0.00023,21.66634]
[1779476724175,23.0,76303.74,70.9,-0.2872,0.00023,21.68147]
[1779476724950,23.02,76296.72,70.9,-0.28895,0.00023,21.74177]
[1779476725509,23.02,76296.72,70.9,-0.28895,0.00023,21.74177]
[1779476725649,23.02,76296.72,70.9,-0.28895,0.00023,21.74177]
[1779476725661,23.03,76293.28,70.9,-0.28986,0.00023,21.77286]
[1779476727939,23.06,76288.04,70.9,-0.29132,0.00023,21.82276]
[1779476728051,23.06,76288.04,70.9,-0.29132,0.00023,21.82276]
[1779476728066,23.06,76288.04,70.9,-0.29132,0.00023,21.82276]
[1779476728332,23.07,76287.67,70.9,-0.2915,0.00023,21.82866]
[1779476729071,23.07,76287.67,70.9,-0.2915,0.00023,21.82866]
[1779476729249,23.07,76287.67,70.9,-0.2915,0.00023,21.82866]
[1779476729693,23.07,76287.67,70.9,-0.2915,0.00023,21.82866]
[1779476729350,23.09,76288.93,70.9,-0.2913,0.00023,21.82229]
[1779476730742,23.09,76288.93,70.9,-0.2913,0.00023,21.82229]
[1779476730730,23.1,76288.7,70.9,-0.29149,0.00023,21.82893]
[1779476730849,23.1,76288.7,70.9,-0.29149,0.00023,21.82893]
[1779476730873,23.1,76288.7,70.9,-0.29149,0.00023,21.82893]
[1779476731675,23.1,76288.7,70.9,-0.29149,0.00023,21.82893]
[1779476731455,23.12,76294.46,70.9,-0.29025,0.00023,21.78389]
[1779476736491,23.17,76299.03,70.9,-0.28956,0.00023,21.76104]
[1779476737307,23.17,76300.88,70.9,-0.28916,0.00023,21.74729]
[1779476737520,23.17,76300.88,70.9,-0.28916,0.00023,21.74729]
[1779476737520,23.17,76300.88,70.9,-0.28916,0.00023,21.74729]
[1779476737522,23.17,76300.88,70.9,-0.28916,0.00023,21.74729]
[1779476737605,23.19,76308.79,70.9,-0.28747,0.00023,21.68955]
[1779476739360,23.19,76312.57,70.9,-0.2866,0.00023,21.65941]
[1779476739444,23.23,76313.44,70.9,-0.28669,0.00023,21.66305]
[1779476740905,23.23,76312.03,70.9,-0.28702,0.00023,21.67428]
[1779476741324,23.23,76312.03,70.9,-0.28702,0.00023,21.67428]
[1779476743479,23.24,76309.32,70.9,-0.28778,0.00023,21.70083]
[1779476743578,23.25,76307.48,70.9,-0.28823,0.00023,21.71626]
[1779476744998,23.25,76308.65,70.9,-0.28796,0.00023,21.70699]
[1779476747780,23.25,76313.76,70.9,-0.28682,0.00023,21.66787]
[1779476748750,23.25,76313.76,70.9,-0.28682,0.00023,21.66787]
[1779476749155,23.25,76314.53,70.9,-0.28667,0.00023,21.66278]
[1779476752847,23.26,76313.03,70.9,-0.28705,0.00023,21.67595]
[1779476756225,23.28,76308.94,70.9,-0.28813,0.00023,21.71319]
[1779476756284,23.28,76309.75,70.9,-0.28796,0.00023,21.70715]
[1779476758085,23.28,76309.17,70.9,-0.2881,0.00023,21.71211]
[1779476758664,23.28,76309.17,70.9,-0.2881,0.00023,21.71211]
[1779476758668,23.28,76309.17,70.9,-0.2881,0.00023,21.71211]
[1779476759367,23.3,76307.14,70.9,-0.28871,0.00023,21.73315]
[1779476759456,23.3,76307.14,70.9,-0.28871,0.00023,21.73315]
[1779476759467,23.31,76304.35,70.9,-0.28947,0.00023,21.75939]
[1779476761567,23.33,76304.09,70.9,-0.28967,0.00023,21.76638]
[1779476763165,23.36,76303.65,70.9,-0.29004,0.00023,21.77929]
[1779476763333,23.36,76303.65,70.9,-0.29004,0.00023,21.77929]
[1779476764154,23.36,76303.31,70.9,-0.29012,0.00023,21.78195]
[1779476766260,23.39,76302.36,70.9,-0.29057,0.00023,21.79755]
[1779476768958,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476768974,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476768983,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476769144,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476769149,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476769171,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476769413,23.46,76301.89,70.9,-0.29116,0.00023,21.81797]
[1779476769944,23.47,76298.96,70.9,-0.29194,0.00023,21.84453]
[1779476770116,23.47,76298.96,70.9,-0.29194,0.00023,21.84453]
[1779476770302,23.47,76290.28,70.9,-0.29394,0.00023,21.91133]
[1779476771104,23.47,76290.28,70.9,-0.29394,0.00023,21.91133]
[1779476771109,23.47,76290.28,70.9,-0.29394,0.00023,21.91133]
[1779476771252,23.47,76290.28,70.9,-0.29394,0.00023,21.91133]
[1779476771600,23.47,76290.28,70.9,-0.29394,0.00023,21.91133]
[1779476771673,23.5,76286.16,70.9,-0.29509,0.00023,21.94952]
[1779476772350,23.5,76286.16,70.9,-0.29509,0.00023,21.94952]
[1779476773515,23.5,76279.95,70.9,-0.29653,0.00023,21.99706]
[1779476773518,23.5,76277.79,70.9,-0.29704,0.00023,22.01369]
[1779476774378,23.5,76277.79,70.9,-0.29704,0.00023,22.01369]
[1779476774449,23.5,76277.79,70.9,-0.29704,0.00023,22.01369]
[1779476774717,23.5,76277.79,70.9,-0.29704,0.00023,22.01369]
[1779476774729,23.51,76273.81,70.9,-0.29807,0.00023,22.04718]
[1779476775356,23.51,76273.81,70.9,-0.29807,0.00023,22.04718]
[1779476775699,23.51,76273.81,70.9,-0.29807,0.00023,22.04718]
[1779476775750,23.53,76272.44,70.9,-0.2985,0.00023,22.06142]
[1779476776419,23.53,76272.44,70.9,-0.2985,0.00023,22.06142]
[1779476776649,23.53,76272.44,70.9,-0.2985,0.00023,22.06142]
[1779476776772,23.54,76263.03,70.9,-0.30082,0.00023,22.13606]
[1779476777496,23.54,76263.03,70.9,-0.30082,0.00023,22.13606]
[1779476777855,23.54,76259.47,70.9,-0.30165,0.00023,22.16246]
[1779476778049,23.54,76259.47,70.9,-0.30165,0.00023,22.16246]
[1779476778148,23.54,76259.47,70.9,-0.30165,0.00023,22.16246]
[1779476778532,23.54,76259.47,70.9,-0.30165,0.00023,22.16246]
[1779476778653,23.54,76259.47,70.9,-0.30165,0.00023,22.16246]
[1779476778751,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779112,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779253,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779310,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779449,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779473,23.56,76272.19,70.9,-0.29881,0.00023,22.07155]
[1779476779573,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780342,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780451,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780493,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780576,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780964,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780965,23.57,76280.26,70.9,-0.29702,0.00023,22.01359]
[1779476780972,23.59,76282.41,70.9,-0.29665,0.00023,22.00178]
[1779476781168,23.59,76282.41,70.9,-0.29665,0.00023,22.00178]
[1779476781478,23.59,76282.41,70.9,-0.29665,0.00023,22.00178]
[1779476781650,23.59,76282.41,70.9,-0.29665,0.00023,22.00178]
[1779476781934,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782132,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782175,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782634,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782652,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782655,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782729,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782756,23.62,76278.9,70.9,-0.29772,0.00023,22.03698]
[1779476782805,23.64,76269.06,70.9,-0.30015,0.00023,22.11562]
[1779476783313,23.64,76269.06,70.9,-0.30015,0.00023,22.11562]
[1779476783421,23.64,76269.06,70.9,-0.30015,0.00023,22.11562]
[1779476783525,23.64,76269.06,70.9,-0.30015,0.00023,22.11562]
[1779476783650,23.64,76269.06,70.9,-0.30015,0.00023,22.11562]
[1779476783660,23.66,76266.28,70.9,-0.30095,0.00023,22.14141]
[1779476784691,23.66,76266.28,70.9,-0.30095,0.00023,22.14141]
[1779476784849,23.66,76266.28,70.9,-0.30095,0.00023,22.14141]
[1779476784950,23.68,76268.79,70.9,-0.30047,0.00023,22.12609]
[1779476785997,23.68,76268.79,70.9,-0.30047,0.00023,22.12609]
[1779476786538,23.68,76269.74,70.9,-0.30025,0.00023,22.11906]
[1779476786578,23.68,76269.74,70.9,-0.30025,0.00023,22.11906]
[1779476786651,23.68,76269.74,70.9,-0.30025,0.00023,22.11906]
[1779476786752,23.71,76270.82,70.9,-0.30025,0.00023,22.11939]
[1779476788900,23.74,76280.14,70.9,-0.29831,0.00023,22.05705]
[1779476789291,23.74,76280.14,70.9,-0.29831,0.00023,22.05705]
[1779476794694,23.8,76281.24,70.9,-0.29846,0.00023,22.05967]
[1779476795484,23.82,76273.73,70.9,-0.30039,0.00023,22.12187]
[1779476796455,23.82,76273.73,70.9,-0.30039,0.00023,22.12187]
[1779476798169,23.83,76276.21,70.9,-0.29984,0.00023,22.10447]
[1779476798665,23.83,76276.21,70.9,-0.29984,0.00023,22.10447]
[1779476799538,23.84,76280.33,70.9,-0.29896,0.00023,22.07606]
[1779476800679,23.85,76280.05,70.9,-0.29912,0.00023,22.0812]
[1779476800688,23.85,76280.05,70.9,-0.29912,0.00023,22.0812]
[1779476800774,23.85,76280.05,70.9,-0.29912,0.00023,22.0812]
[1779476801264,23.86,76282.17,70.9,-0.29872,0.00023,22.0685]
[1779476801866,23.86,76282.17,70.9,-0.29872,0.00023,22.0685]
[1779476801967,23.87,76286.49,70.9,-0.29781,0.00023,22.03918]
[1779476803244,23.87,76288.05,70.9,-0.29745,0.00023,22.0276]
[1779476803249,23.87,76288.05,70.9,-0.29745,0.00023,22.0276]
[1779476803543,23.87,76288.03,70.9,-0.29747,0.00023,22.02799]
[1779476805202,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805249,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805334,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805808,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805815,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805829,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476805989,23.87,76287.46,70.9,-0.29761,0.00023,22.03255]
[1779476806036,23.87,76285.92,70.9,-0.29797,0.00023,22.04422]
[1779476806460,23.87,76285.92,70.9,-0.29797,0.00023,22.04422]
[1779476806565,23.88,76277.09,70.9,-0.29999,0.00023,22.10969]
[1779476808711,23.88,76276.01,70.9,-0.30025,0.00023,22.11787]
[1779476808813,23.88,76274.6,70.9,-0.30058,0.00023,22.12846]
[1779476814625,23.88,76275.23,70.9,-0.30046,0.00023,22.12477]
[1779476817829,23.88,76265.49,70.9,-0.30271,0.00023,22.19625]
[1779476818063,23.88,76265.49,70.9,-0.30271,0.00023,22.19625]
[1779476818121,23.88,76265.49,70.9,-0.30271,0.00023,22.19625]
[1779476818284,23.88,76265.49,70.9,-0.30271,0.00023,22.19625]
[1779476818662,23.88,76265.49,70.9,-0.30271,0.00023,22.19625]
[1779476818899,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819440,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819464,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819649,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819713,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819849,23.88,76269.73,70.9,-0.30174,0.00023,22.16558]
[1779476819881,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476820551,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476820574,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476820650,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476820699,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476820777,23.88,76278.96,70.9,-0.29963,0.00023,22.09819]
[1779476821029,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821163,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821166,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821412,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821794,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821795,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476821858,23.89,76281.05,70.9,-0.29916,0.00023,22.08307]
[1779476823070,23.89,76290.97,70.9,-0.29694,0.00023,22.0109]
[1779476823655,23.89,76290.97,70.9,-0.29694,0.00023,22.0109]
[1779476824234,23.89,76291.76,70.9,-0.29676,0.00023,22.0052]
[1779476824235,23.89,76291.76,70.9,-0.29676,0.00023,22.0052]
[1779476824361,23.89,76291.76,70.9,-0.29676,0.00023,22.0052]
[1779476824364,23.89,76291.76,70.9,-0.29676,0.00023,22.0052]
[1779476824365,23.89,76291.76,70.9,-0.29676,0.00023,22.0052]
[1779476825857,23.89,76289.44,70.9,-0.2973,0.00023,22.02262]
[1779476829569,23.9,76289.8,70.9,-0.29727,0.00023,22.02186]
[1779476829724,23.9,76289.8,70.9,-0.29727,0.00023,22.02186]
[1779476830170,23.9,76291.05,70.9,-0.29699,0.00023,22.01274]
[1779476830476,23.9,76291.05,70.9,-0.29699,0.00023,22.01274]
[1779476830786,23.9,76291.05,70.9,-0.29699,0.00023,22.01274]
[1779476830981,23.9,76291.05,70.9,-0.29699,0.00023,22.01274]
[1779476831455,23.9,76297.93,70.9,-0.29543,0.00023,21.96163]
[1779476831745,23.9,76300.25,70.9,-0.29491,0.00023,21.94449]
[1779476836780,23.9,76301.44,70.9,-0.29467,0.00023,21.93638]
[1779476838375,23.91,76302.7,70.9,-0.29438,0.00023,21.92709]
[1779476838566,23.91,76302.7,70.9,-0.29438,0.00023,21.92709]
[1779476838649,23.91,76302.7,70.9,-0.29438,0.00023,21.92709]
[1779476838723,23.91,76302.7,70.9,-0.29438,0.00023,21.92709]
[1779476838794,23.91,76305.51,70.9,-0.29375,0.00023,21.90613]
[1779476839727,23.91,76305.51,70.9,-0.29375,0.00023,21.90613]
[1779476839728,23.91,76305.51,70.9,-0.29375,0.00023,21.90613]
[1779476840304,23.91,76306.52,70.9,-0.29353,0.00023,21.89863]
[1779476840312,23.91,76306.52,70.9,-0.29353,0.00023,21.89863]
[1779476840330,23.91,76306.52,70.9,-0.29353,0.00023,21.89863]
[1779476840343,23.91,76306.52,70.9,-0.29353,0.00023,21.89863]
[1779476840887,23.91,76306.52,70.9,-0.29353,0.00023,21.89863]
[1779476846207,23.91,76303.7,70.9,-0.29418,0.00023,21.92039]
[1779476848247,23.91,76303.81,70.9,-0.29416,0.00023,21.91974]
[1779476848257,23.91,76303.81,70.9,-0.29416,0.00023,21.91974]
[1779476848449,23.91,76303.81,70.9,-0.29416,0.00023,21.91974]
[1779476848550,23.91,76303.81,70.9,-0.29416,0.00023,21.91974]
[1779476848864,23.91,76303.66,70.9,-0.2942,0.00023,21.92099]
[1779476853151,23.91,76304.14,70.9,-0.29409,0.00023,21.91426]
[1779476853658,23.91,76304.14,70.9,-0.29409,0.00023,21.91426]
[1779476853801,23.91,76304.14,70.9,-0.29409,0.00023,21.91426]
[1779476853853,23.91,76304.14,70.9,-0.29409,0.00023,21.91426]
[1779476853977,23.91,76304.14,70.9,-0.29409,0.00023,21.91426]
[1779476854047,23.91,76294.71,70.9,-0.29623,0.00023,21.98509]
[1779476854165,23.91,76294.71,70.9,-0.29623,0.00023,21.98509]
[1779476854192,23.91,76294.71,70.9,-0.29623,0.00023,21.98509]
[1779476854250,23.91,76294.71,70.9,-0.29623,0.00023,21.98509]
[1779476854854,23.91,76294.71,70.9,-0.29623,0.00023,21.98509]
[1779476855061,23.91,76281.78,70.9,-0.29919,0.00023,22.08111]
[1779476855565,23.91,76281.78,70.9,-0.29919,0.00023,22.08111]
[1779476855590,23.91,76281.78,70.9,-0.29919,0.00023,22.08111]
[1779476855961,23.91,76281.78,70.9,-0.29919,0.00023,22.08111]
[1779476856836,23.92,76276.55,70.9,-0.30039,0.00023,22.1197]
[1779476856850,23.92,76276.55,70.9,-0.30039,0.00023,22.1197]
[1779476856898,23.92,76276.55,70.9,-0.30039,0.00023,22.1197]
[1779476857083,23.92,76269.82,70.9,-0.30194,0.00023,22.16897]
[1779476857949,23.92,76269.82,70.9,-0.30194,0.00023,22.16897]
[1779476858049,23.92,76269.82,70.9,-0.30194,0.00023,22.16897]
[1779476858037,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476858165,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476858177,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476858562,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476858825,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476858861,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476859051,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476859056,23.92,76270.84,70.9,-0.30176,0.00023,22.16344]
[1779476859250,23.94,76269.77,70.9,-0.30211,0.00023,22.17477]
[1779476860639,23.95,76270.24,70.9,-0.30211,0.00023,22.17476]
[1779476860650,23.95,76270.24,70.9,-0.30211,0.00023,22.17476]
[1779476860850,23.95,76270.24,70.9,-0.30211,0.00023,22.17476]
[1779476860853,23.95,76270.24,70.9,-0.30211,0.00023,22.17476]
[1779476861050,23.95,76270.24,70.9,-0.30211,0.00023,22.17476]
[1779476861070,23.97,76271.03,70.9,-0.30203,0.00023,22.17239]
[1779476862456,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476862458,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476862650,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476862662,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476862850,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476862964,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476863050,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476863056,23.98,76275.51,70.9,-0.3011,0.00023,22.14306]
[1779476863077,23.99,76272.64,70.9,-0.30186,0.00023,22.16736]
[1779476863251,23.99,76272.64,70.9,-0.30186,0.00023,22.16736]
[1779476864324,24.01,76270.94,70.9,-0.30235,0.00023,22.18295]
[1779476864997,24.01,76270.94,70.9,-0.30235,0.00023,22.18295]
[1779476870067,24.07,76268.76,70.9,-0.30328,0.00023,22.21278]
[1779476876074,24.13,76263.09,70.9,-0.30505,0.00023,22.26875]
[1779476879095,24.15,76253.51,70.9,-0.30736,0.00023,22.34035]
[1779476879447,24.15,76253.51,70.9,-0.30736,0.00023,22.34035]
[1779476879460,24.15,76253.51,70.9,-0.30736,0.00023,22.34035]
[1779476880103,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880132,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880138,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880249,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880277,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880450,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476880873,24.16,76249.77,70.9,-0.30828,0.00023,22.36854]
[1779476881109,24.17,76247.28,70.9,-0.30892,0.00023,22.38837]
[1779476881522,24.17,76247.28,70.9,-0.30892,0.00023,22.38837]
[1779476881650,24.17,76247.28,70.9,-0.30892,0.00023,22.38837]
[1779476881653,24.17,76247.28,70.9,-0.30892,0.00023,22.38837]
[1779476881849,24.17,76247.28,70.9,-0.30892,0.00023,22.38837]
[1779476883110,24.18,76247.81,70.9,-0.30887,0.00023,22.38689]
[1779476883584,24.19,76246.44,70.9,-0.30925,0.00023,22.39864]
[1779476883850,24.19,76246.44,70.9,-0.30925,0.00023,22.39864]
[1779476884094,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884498,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884506,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884560,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884571,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884579,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884651,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884702,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476884850,24.2,76246.44,70.9,-0.30932,0.00023,22.40071]
[1779476885039,24.21,76238.81,70.9,-0.31114,0.00023,22.45582]
[1779476885663,24.21,76238.81,70.9,-0.31114,0.00023,22.45582]
[1779476886051,24.21,76238.81,70.9,-0.31114,0.00023,22.45582]
[1779476886120,24.22,76229.59,70.9,-0.31334,0.00023,22.52139]
[1779476886187,24.22,76229.59,70.9,-0.31334,0.00023,22.52139]
[1779476886252,24.22,76229.59,70.9,-0.31334,0.00023,22.52139]
[1779476886674,24.22,76229.59,70.9,-0.31334,0.00023,22.52139]
[1779476886852,24.22,76229.59,70.9,-0.31334,0.00023,22.52139]
[1779476887098,24.23,76228.5,70.9,-0.31366,0.00023,22.53102]
[1779476887700,24.23,76228.5,70.9,-0.31366,0.00023,22.53102]
[1779476887850,24.23,76228.5,70.9,-0.31366,0.00023,22.53102]
[1779476888133,24.24,76225.7,70.9,-0.31435,0.00023,22.55133]
[1779476891751,24.27,76216.41,70.9,-0.3167,0.00023,22.62037]
[1779476895966,24.28,76216.52,70.9,-0.31676,0.00023,22.62211]
[1779476896053,24.29,76216.03,70.9,-0.31695,0.00023,22.62791]
[1779476896471,24.29,76216.03,70.9,-0.31695,0.00023,22.62791]
[1779476896479,24.29,76216.03,70.9,-0.31695,0.00023,22.62791]
[1779476897243,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476897348,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476897438,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476897474,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476897531,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476897705,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476898068,24.29,76220.46,70.9,-0.31593,0.00023,22.59822]
[1779476898276,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476898398,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476898411,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476898815,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476898851,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476899000,24.32,76220.32,70.9,-0.3161,0.00023,22.60347]
[1779476899004,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476899472,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476899593,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476899837,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476899857,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476899996,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476900109,24.32,76205.93,70.9,-0.31949,0.00023,22.70109]
[1779476900097,24.34,76196.98,70.9,-0.32163,0.00023,22.76175]
[1779476900794,24.34,76196.98,70.9,-0.32163,0.00023,22.76175]
[1779476900922,24.35,76204.48,70.9,-0.31999,0.00023,22.71562]
[1779476903026,24.38,76212.11,70.9,-0.31841,0.00023,22.67066]
[1779476903918,24.38,76212.11,70.9,-0.31841,0.00023,22.67066]
[1779476904019,24.39,76210.34,70.9,-0.3189,0.00023,22.68492]
[1779476904907,24.39,76210.34,70.9,-0.3189,0.00023,22.68492]
[1779476904917,24.39,76210.34,70.9,-0.3189,0.00023,22.68492]
[1779476904950,24.39,76210.34,70.9,-0.3189,0.00023,22.68492]
[1779476906332,24.4,76212.15,70.9,-0.31856,0.00023,22.67527]
[1779476907125,24.4,76212.15,70.9,-0.31856,0.00023,22.67527]
[1779476907155,24.43,76216.3,70.9,-0.31777,0.00023,22.65262]
[1779476907453,24.43,76216.3,70.9,-0.31777,0.00023,22.65262]
[1779476907464,24.43,76216.3,70.9,-0.31777,0.00023,22.65262]
[1779476907836,24.43,76216.3,70.9,-0.31777,0.00023,22.65262]
[1779476907980,24.44,76210.82,70.9,-0.31911,0.00023,22.69124]
[1779476908337,24.44,76210.82,70.9,-0.31911,0.00023,22.69124]
[1779476908380,24.44,76210.82,70.9,-0.31911,0.00023,22.69124]
[1779476909154,24.45,76197.5,70.9,-0.32224,0.00023,22.77973]
[1779476909221,24.45,76197.5,70.9,-0.32224,0.00023,22.77973]
[1779476909372,24.45,76197.5,70.9,-0.32224,0.00023,22.77973]
[1779476909451,24.45,76197.5,70.9,-0.32224,0.00023,22.77973]
[1779476909483,24.45,76197.5,70.9,-0.32224,0.00023,22.77973]
[1779476909993,24.45,76197.02,70.9,-0.32238,0.00023,22.78374]
[1779476910641,24.45,76197.02,70.9,-0.32238,0.00023,22.78374]
[1779476910730,24.46,76205.54,70.9,-0.32046,0.00023,22.72979]
[1779476911883,24.46,76205.54,70.9,-0.32046,0.00023,22.72979]
[1779476912051,24.46,76205.54,70.9,-0.32046,0.00023,22.72979]
[1779476912151,24.47,76208.89,70.9,-0.31972,0.00023,22.7057]
[1779476912950,24.47,76208.89,70.9,-0.31972,0.00023,22.7057]
[1779476917665,24.51,76208.5,70.9,-0.3201,0.00023,22.71697]
[1779476918127,24.51,76208.5,70.9,-0.3201,0.00023,22.71697]
[1779476919198,24.53,76210.35,70.9,-0.31982,0.00023,22.70905]
[1779476920438,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920479,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920589,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920599,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920720,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920846,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476920862,24.54,76208.63,70.9,-0.32028,0.00023,22.72238]
[1779476921068,24.57,76201.49,70.9,-0.32206,0.00023,22.77264]
[1779476921764,24.57,76201.49,70.9,-0.32206,0.00023,22.77264]
[1779476921998,24.57,76195.05,70.9,-0.3236,0.00023,22.81573]
[1779476922533,24.57,76195.05,70.9,-0.3236,0.00023,22.81573]
[1779476923727,24.58,76195.16,70.9,-0.32361,0.00023,22.81611]
[1779476923743,24.58,76195.16,70.9,-0.32361,0.00023,22.81611]
[1779476923853,24.58,76195.16,70.9,-0.32361,0.00023,22.81611]
[1779476923952,24.59,76206.83,70.9,-0.32099,0.00023,22.7428]
[1779476924580,24.59,76206.83,70.9,-0.32099,0.00023,22.7428]
[1779476924700,24.59,76206.83,70.9,-0.32099,0.00023,22.7428]
[1779476926673,24.59,76216.17,70.9,-0.31886,0.00023,22.68211]
[1779476928470,24.59,76212.97,70.9,-0.3196,0.00023,22.70328]
[1779476928571,24.59,76212.39,70.9,-0.31973,0.00023,22.70706]
[1779476930245,24.59,76211.37,70.9,-0.31997,0.00023,22.71384]
[1779476930861,24.59,76211.37,70.9,-0.31997,0.00023,22.71384]
[1779476931134,24.59,76211.37,70.9,-0.31997,0.00023,22.71384]
[1779476931329,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476931336,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476931426,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476931461,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476932053,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476932152,24.59,76211.0,70.9,-0.32006,0.00023,22.71652]
[1779476932142,24.59,76202.27,70.9,-0.32207,0.00023,22.77313]
[1779476933195,24.59,76202.27,70.9,-0.32207,0.00023,22.77313]
[1779476932525,24.59,76194.57,70.9,-0.32384,0.00023,22.82247]
[1779476935209,24.6,76192.88,70.9,-0.32423,0.00023,22.8333]
[1779476935599,24.6,76192.88,70.9,-0.32423,0.00023,22.8333]
[1779476935805,24.6,76192.88,70.9,-0.32423,0.00023,22.8333]
[1779476937012,24.6,76194.4,70.9,-0.32388,0.00023,22.82367]
[1779476937563,24.6,76198.53,70.9,-0.32293,0.00023,22.79733]
[1779476938045,24.6,76198.53,70.9,-0.32293,0.00023,22.79733]
[1779476940527,24.6,76195.26,70.9,-0.32369,0.00023,22.81831]
[1779476941108,24.6,76195.26,70.9,-0.32369,0.00023,22.81831]
[1779476942212,24.6,76196.49,70.9,-0.32341,0.00023,22.81052]
[1779476942291,24.6,76198.5,70.9,-0.32295,0.00023,22.79769]
[1779476942572,24.6,76198.5,70.9,-0.32295,0.00023,22.79769]
[1779476942587,24.6,76198.5,70.9,-0.32295,0.00023,22.79769]
[1779476942653,24.6,76198.5,70.9,-0.32295,0.00023,22.79769]
[1779476943208,24.6,76192.28,70.9,-0.32438,0.00023,22.83748]
[1779476943289,24.6,76192.28,70.9,-0.32438,0.00023,22.83748]
[1779476944031,24.6,76192.28,70.9,-0.32438,0.00023,22.83748]
[1779476944167,24.6,76177.01,70.9,-0.32791,0.00023,22.93384]
[1779476944238,24.6,76177.01,70.9,-0.32791,0.00023,22.93384]
[1779476944315,24.6,76177.01,70.9,-0.32791,0.00023,22.93384]
[1779476944694,24.6,76177.01,70.9,-0.32791,0.00023,22.93384]
[1779476945200,24.6,76177.01,70.9,-0.32791,0.00023,22.93384]
[1779476945145,24.6,76163.08,70.9,-0.33114,0.00023,23.02019]
[1779476947497,24.6,76159.16,70.9,-0.33205,0.00023,23.04426]
[1779476947614,24.6,76159.16,70.9,-0.33205,0.00023,23.04426]
[1779476947666,24.6,76159.16,70.9,-0.33205,0.00023,23.04426]
[1779476947710,24.6,76157.13,70.9,-0.33253,0.00023,23.05664]
[1779476948816,24.6,76157.13,70.9,-0.33253,0.00023,23.05664]
[1779476949879,24.61,76158.09,70.9,-0.33238,0.00023,23.05295]
[1779476950172,24.61,76158.09,70.9,-0.33238,0.00023,23.05295]
[1779476951122,24.63,76168.47,70.9,-0.33008,0.00023,22.99233]
[1779476951550,24.63,76168.47,70.9,-0.33008,0.00023,22.99233]
[1779476951560,24.63,76168.47,70.9,-0.33008,0.00023,22.99233]
[1779476951661,24.63,76168.47,70.9,-0.33008,0.00023,22.99233]
[1779476951706,24.63,76168.47,70.9,-0.33008,0.00023,22.99233]
[1779476951807,24.64,76169.53,70.9,-0.32991,0.00023,22.98777]
[1779476952584,24.64,76169.53,70.9,-0.32991,0.00023,22.98777]
[1779476953096,24.64,76169.53,70.9,-0.32991,0.00023,22.98777]
[1779476953142,24.64,76169.53,70.9,-0.32991,0.00023,22.98777]
[1779476953165,24.65,76177.01,70.9,-0.32822,0.00023,22.9427]
[1779476953644,24.65,76177.01,70.9,-0.32822,0.00023,22.9427]
[1779476953654,24.65,76177.01,70.9,-0.32822,0.00023,22.9427]
[1779476953812,24.65,76177.01,70.9,-0.32822,0.00023,22.9427]
[1779476954120,24.66,76175.46,70.9,-0.32866,0.00023,22.95455]
[1779476955667,24.67,76171.31,70.9,-0.32968,0.00023,22.98209]
[1779476955726,24.67,76171.31,70.9,-0.32968,0.00023,22.98209]
[1779476955767,24.68,76170.93,70.9,-0.32983,0.00023,22.98604]
[1779476956323,24.68,76170.93,70.9,-0.32983,0.00023,22.98604]
[1779476956340,24.68,76170.93,70.9,-0.32983,0.00023,22.98604]
[1779476956381,24.68,76170.93,70.9,-0.32983,0.00023,22.98604]
[1779476957026,24.7,76155.71,70.9,-0.33344,0.00023,23.08128]
[1779476958213,24.7,76155.71,70.9,-0.33344,0.00023,23.08128]
[1779476959706,24.72,76154.31,70.9,-0.33389,0.00023,23.09307]
[1779476959818,24.72,76154.31,70.9,-0.33389,0.00023,23.09307]
[1779476960018,24.72,76154.31,70.9,-0.33389,0.00023,23.09307]
[1779476960034,24.72,76154.31,70.9,-0.33389,0.00023,23.09307]
[1779476960213,24.72,76154.31,70.9,-0.33389,0.00023,23.09307]
[1779476960613,24.73,76154.5,70.9,-0.33391,0.00023,23.09371]
[1779476965509,24.76,76158.29,70.9,-0.33324,0.00023,23.07647]
[1779476970217,24.81,76160.14,70.9,-0.33308,0.00023,23.07271]
[1779476971476,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971523,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971595,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971601,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971650,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971653,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971664,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476971693,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476972215,24.82,76158.99,70.9,-0.33345,0.00023,23.0825]
[1779476972137,24.83,76154.28,70.9,-0.33459,0.00023,23.10885]
[1779476972541,24.83,76154.28,70.9,-0.33459,0.00023,23.10885]
[1779476973149,24.83,76154.28,70.9,-0.33459,0.00023,23.10885]
[1779476973227,24.85,76145.23,70.9,-0.33676,0.00023,23.16461]
[1779476973889,24.86,76153.76,70.9,-0.33485,0.00023,23.11579]
[1779476975911,24.87,76152.98,70.9,-0.3351,0.00023,23.12248]
[1779476976233,24.88,76154.67,70.9,-0.33479,0.00023,23.11443]
[1779476977851,24.89,76157.31,70.9,-0.33423,0.00023,23.10023]
[1779476978219,24.9,76163.2,70.9,-0.33294,0.00023,23.06664]
[1779476978376,24.9,76163.2,70.9,-0.33294,0.00023,23.06664]
[1779476978417,24.9,76163.2,70.9,-0.33294,0.00023,23.06664]
[1779476978613,24.9,76163.2,70.9,-0.33294,0.00023,23.06664]
[1779476979214,24.9,76163.2,70.9,-0.33294,0.00023,23.06664]
[1779476980233,24.9,76168.13,70.9,-0.33181,0.00023,23.03708]
[1779476980229,24.9,76159.83,70.9,-0.33372,0.00023,23.08704]
[1779476980412,24.9,76159.83,70.9,-0.33372,0.00023,23.08704]
[1779476981118,24.9,76159.83,70.9,-0.33372,0.00023,23.08704]
[1779476981256,24.9,76159.83,70.9,-0.33372,0.00023,23.08704]
[1779476981122,24.9,76154.67,70.9,-0.33492,0.00023,23.1179]
[1779476981825,24.91,76156.65,70.9,-0.33446,0.00023,23.10617]
[1779476982494,24.91,76156.65,70.9,-0.33446,0.00023,23.10617]
[1779476982832,24.91,76166.03,70.9,-0.33231,0.00023,23.0501]
[1779476984118,24.91,76166.03,70.9,-0.33231,0.00023,23.0501]
[1779476986286,24.91,76160.08,70.9,-0.33368,0.00023,23.08604]
[1779476988368,24.91,76160.65,70.9,-0.33356,0.00023,23.08277]
[1779476988971,24.91,76160.65,70.9,-0.33356,0.00023,23.08277]
[1779476989013,24.91,76160.65,70.9,-0.33356,0.00023,23.08277]
[1779476989016,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476989370,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476989733,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476989736,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476989904,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990073,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990204,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990213,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990257,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990272,24.91,76164.5,70.9,-0.33267,0.00023,23.05976]
[1779476990207,24.91,76172.91,70.9,-0.33074,0.00023,23.00901]
[1779476990693,24.91,76172.91,70.9,-0.33074,0.00023,23.00901]
[1779476990746,24.91,76172.91,70.9,-0.33074,0.00023,23.00901]
[1779476990901,24.91,76172.91,70.9,-0.33074,0.00023,23.00901]
[1779476991145,24.91,76172.91,70.9,-0.33074,0.00023,23.00901]
[1779476991246,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476991710,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476991747,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476991800,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476991814,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476991858,24.91,76179.39,70.9,-0.32926,0.00023,22.96948]
[1779476992096,24.91,76170.01,70.9,-0.33141,0.00023,23.02659]
[1779476993198,24.91,76170.01,70.9,-0.33141,0.00023,23.02659]
[1779476993822,24.91,76166.75,70.9,-0.33216,0.00023,23.04632]
[1779476994949,24.91,76165.22,70.9,-0.33251,0.00023,23.05556]
[1779476994957,24.91,76165.22,70.9,-0.33251,0.00023,23.05556]
[1779476995533,24.91,76164.2,70.9,-0.33275,0.00023,23.06172]
[1779476997009,24.91,76161.33,70.9,-0.33341,0.00023,23.07894]
[1779476999496,24.91,76159.68,70.9,-0.33379,0.00023,23.08883]
[1779476999500,24.91,76159.68,70.9,-0.33379,0.00023,23.08883]
[1779477000285,24.91,76160.96,70.9,-0.3335,0.00023,23.08119]
[1779477000368,24.91,76160.96,70.9,-0.3335,0.00023,23.08119]
[1779477000380,24.91,76160.96,70.9,-0.3335,0.00023,23.08119]
[1779477000718,24.91,76160.96,70.9,-0.3335,0.00023,23.08119]
[1779477001826,24.91,76161.71,70.9,-0.33332,0.00023,23.07671]
[1779477001835,24.91,76161.71,70.9,-0.33332,0.00023,23.07671]
[1779477001896,24.91,76161.71,70.9,-0.33332,0.00023,23.07671]
[1779477001911,24.91,76161.71,70.9,-0.33332,0.00023,23.07671]
[1779477002016,24.91,76161.71,70.9,-0.33332,0.00023,23.07671]
[1779477002142,24.91,76159.75,70.9,-0.33377,0.00023,23.08844]
[1779477002413,24.91,76159.75,70.9,-0.33377,0.00023,23.08844]
[1779477003249,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477003436,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477003615,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477003663,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477003843,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477003875,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477004205,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477004272,24.91,76142.02,70.9,-0.33787,0.00023,23.19314]
[1779477004273,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004390,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004417,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004445,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004566,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004616,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477004702,24.91,76141.32,70.9,-0.33803,0.00023,23.19725]
[1779477005218,24.91,76157.04,70.9,-0.3344,0.00023,23.10466]
[1779477006466,24.91,76157.04,70.9,-0.3344,0.00023,23.10475]
[1779477006579,24.91,76157.04,70.9,-0.3344,0.00023,23.10475]
[1779477006670,24.91,76157.04,70.9,-0.3344,0.00023,23.10475]
[1779477007157,24.91,76157.04,70.9,-0.3344,0.00023,23.10475]
[1779477007161,24.91,76157.04,70.9,-0.3344,0.00023,23.10475]
[1779477007189,24.91,76151.5,70.9,-0.33568,0.00023,23.13768]
[1779477008037,24.91,76151.5,70.9,-0.33568,0.00023,23.13768]
[1779477008082,24.91,76151.5,70.9,-0.33568,0.00023,23.13768]
[1779477008093,24.91,76151.5,70.9,-0.33568,0.00023,23.13768]
[1779477008095,24.91,76151.5,70.9,-0.33568,0.00023,23.13768]
[1779477008443,24.91,76148.4,70.9,-0.3364,0.00023,23.15602]
[1779477008790,24.91,76148.4,70.9,-0.3364,0.00023,23.15602]
[1779477009279,24.91,76148.4,70.9,-0.3364,0.00023,23.15602]
[1779477009068,24.91,76141.0,70.9,-0.33811,0.00023,23.1994]
[1779477009415,24.91,76141.0,70.9,-0.33811,0.00023,23.1994]
[1779477010056,24.91,76140.74,70.9,-0.33818,0.00023,23.20099]
[1779477011497,24.91,76139.18,70.9,-0.33854,0.00023,23.21014]
[1779477012990,24.91,76140.59,70.9,-0.33822,0.00023,23.20201]
[1779477013000,24.91,76140.59,70.9,-0.33822,0.00023,23.20201]
[1779477013267,24.91,76146.23,70.9,-0.33692,0.00023,23.16913]
[1779477013940,24.91,76146.23,70.9,-0.33692,0.00023,23.16913]
[1779477014035,24.91,76146.23,70.9,-0.33692,0.00023,23.16913]
[1779477014181,24.91,76146.23,70.9,-0.33692,0.00023,23.16913]
[1779477014818,24.91,76148.26,70.9,-0.33645,0.00023,23.15733]
[1779477014907,24.91,76148.26,70.9,-0.33645,0.00023,23.15733]
[1779477015093,24.92,76156.42,70.9,-0.33458,0.00023,23.10924]
[1779477015468,24.92,76156.42,70.9,-0.33458,0.00023,23.10924]
[1779477015616,24.92,76156.42,70.9,-0.33458,0.00023,23.10924]
[1779477015674,24.92,76156.42,70.9,-0.33458,0.00023,23.10924]
[1779477015799,24.92,76156.42,70.9,-0.33458,0.00023,23.10924]
[1779477016100,24.92,76163.6,70.9,-0.33293,0.00023,23.06643]
[1779477017379,24.92,76163.62,70.9,-0.33293,0.00023,23.06639]
[1779477017928,24.92,76163.62,70.9,-0.33293,0.00023,23.06639]
[1779477018014,24.92,76163.62,70.9,-0.33293,0.00023,23.06639]
[1779477018015,24.92,76163.62,70.9,-0.33293,0.00023,23.06639]
[1779477018298,24.92,76163.62,70.9,-0.33293,0.00023,23.06639]
[1779477018114,24.92,76169.04,70.9,-0.33168,0.00023,23.03386]
[1779477018423,24.92,76169.04,70.9,-0.33168,0.00023,23.03386]
[1779477018532,24.92,76169.04,70.9,-0.33168,0.00023,23.03386]
[1779477018578,24.92,76169.04,70.9,-0.33168,0.00023,23.03386]
[1779477020478,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477020527,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477020687,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477021024,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477021214,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477021275,24.92,76173.42,70.9,-0.33068,0.00023,23.00748]
[1779477021135,24.92,76177.31,70.9,-0.32979,0.00023,22.98383]
[1779477022055,24.92,76177.31,70.9,-0.32979,0.00023,22.98383]
[1779477022079,24.92,76177.31,70.9,-0.32979,0.00023,22.98383]
[1779477022242,24.92,76186.38,70.9,-0.32772,0.00023,22.92818]
[1779477022881,24.92,76186.38,70.9,-0.32772,0.00023,22.92818]
[1779477023323,24.92,76186.29,70.9,-0.32774,0.00023,22.92876]
[1779477023339,24.92,76186.29,70.9,-0.32774,0.00023,22.92876]
[1779477024411,24.92,76190.17,70.9,-0.32686,0.00023,22.9048]
[1779477024543,24.92,76190.17,70.9,-0.32686,0.00023,22.9048]
[1779477025164,24.92,76194.7,70.9,-0.32582,0.00023,22.87664]
[1779477025485,24.92,76194.7,70.9,-0.32582,0.00023,22.87664]
[1779477025587,24.92,76194.7,70.9,-0.32582,0.00023,22.87664]
[1779477026171,24.92,76188.22,70.9,-0.3273,0.00023,22.91691]
[1779477026814,24.92,76188.22,70.9,-0.3273,0.00023,22.91691]
[1779477027099,24.92,76188.22,70.9,-0.3273,0.00023,22.91691]
[1779477027541,24.92,76186.77,70.9,-0.32763,0.00023,22.9259]
[1779477029471,24.92,76181.46,70.9,-0.32885,0.00023,22.95869]
[1779477030825,24.92,76183.04,70.9,-0.32849,0.00023,22.94904]
[1779477031364,24.92,76180.35,70.9,-0.32909,0.00023,22.96185]
[1779477031892,24.92,76180.35,70.9,-0.32909,0.00023,22.96185]
[1779477032893,24.92,76183.61,70.9,-0.32834,0.00023,22.94189]
[1779477032910,24.92,76183.61,70.9,-0.32834,0.00023,22.94189]
[1779477033014,24.92,76183.61,70.9,-0.32834,0.00023,22.94189]
[1779477033177,24.92,76183.61,70.9,-0.32834,0.00023,22.94189]
[1779477033222,24.92,76190.06,70.9,-0.32687,0.00023,22.90215]
[1779477033403,24.92,76190.06,70.9,-0.32687,0.00023,22.90215]
[1779477037059,24.92,76190.03,70.9,-0.32688,0.00023,22.90238]
[1779477037214,24.92,76190.03,70.9,-0.32688,0.00023,22.90238]
[1779477037314,24.92,76186.5,70.9,-0.32769,0.00023,22.9242]
[1779477038982,24.92,76181.59,70.9,-0.32881,0.00023,22.95444]
[1779477039110,24.92,76181.59,70.9,-0.32881,0.00023,22.95444]
[1779477039113,24.92,76181.59,70.9,-0.32881,0.00023,22.95444]
[1779477039250,24.92,76181.59,70.9,-0.32881,0.00023,22.95444]
[1779477039331,24.92,76176.72,70.9,-0.32993,0.00023,22.98423]
[1779477040272,24.92,76169.54,70.9,-0.33157,0.00023,23.02779]
[1779477041110,24.92,76169.54,70.9,-0.33157,0.00023,23.02779]
[1779477045766,24.92,76175.31,70.9,-0.33025,0.00023,22.99268]
[1779477045917,24.92,76175.31,70.9,-0.33025,0.00023,22.99268]
[1779477046220,24.92,76175.31,70.9,-0.33025,0.00023,22.99268]
[1779477049667,24.92,76180.98,70.9,-0.32895,0.00023,22.95811]
[1779477050828,24.92,76182.11,70.9,-0.32869,0.00023,22.9512]
[1779477050874,24.92,76182.11,70.9,-0.32869,0.00023,22.9512]
[1779477051014,24.92,76182.11,70.9,-0.32869,0.00023,22.9512]
[1779477051345,24.92,76182.11,70.9,-0.32869,0.00023,22.95123]
[1779477051556,24.92,76182.11,70.9,-0.32869,0.00023,22.95123]
[1779477052969,24.92,76184.84,70.9,-0.32807,0.00023,22.93444]
[1779477056049,24.92,76184.03,70.9,-0.32825,0.00023,22.93934]
[1779477056213,24.92,76184.03,70.9,-0.32825,0.00023,22.93934]
[1779477056251,24.92,76186.03,70.9,-0.32779,0.00023,22.92702]
[1779477060714,24.92,76181.67,70.9,-0.32879,0.00023,22.9539]
[1779477060755,24.92,76181.67,70.9,-0.32879,0.00023,22.9539]
[1779477060815,24.92,76181.67,70.9,-0.32879,0.00023,22.9539]
[1779477060855,24.92,76181.67,70.9,-0.32879,0.00023,22.9539]
[1779477061027,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062001,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062003,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062147,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062158,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062210,24.92,76183.31,70.9,-0.32842,0.00023,22.94388]
[1779477062305,24.92,76180.99,70.9,-0.32895,0.00023,22.95807]
[1779477064197,24.92,76196.16,70.9,-0.32548,0.00023,22.86419]
[1779477064656,24.92,76196.16,70.9,-0.32548,0.00023,22.86419]
[1779477064721,24.92,76196.16,70.9,-0.32548,0.00023,22.86419]
[1779477064862,24.92,76196.16,70.9,-0.32548,0.00023,22.86419]
[1779477065842,24.92,76200.92,70.9,-0.3244,0.00023,22.83446]
[1779477067851,24.92,76192.97,70.9,-0.32621,0.00023,22.88403]
[1779477070658,24.92,76193.49,70.9,-0.32609,0.00023,22.88071]
[1779477070720,24.92,76193.49,70.9,-0.32609,0.00023,22.88071]
[1779477070796,24.92,76193.49,70.9,-0.32609,0.00023,22.88071]
[1779477070799,24.92,76193.49,70.9,-0.32609,0.00023,22.88071]
[1779477070813,24.92,76193.49,70.9,-0.32609,0.00023,22.88071]
[1779477071324,24.92,76193.73,70.9,-0.32603,0.00023,22.87914]
[1779477071491,24.92,76200.84,70.9,-0.32441,0.00023,22.83473]
[1779477072713,24.92,76200.84,70.9,-0.32441,0.00023,22.83473]
[1779477073334,24.92,76200.84,70.9,-0.32441,0.00023,22.83473]
[1779477073338,24.92,76200.84,70.9,-0.32441,0.00023,22.83473]
[1779477076911,24.92,76206.69,70.9,-0.32308,0.00023,22.79769]
[1779477078010,24.92,76206.66,70.9,-0.32308,0.00023,22.79785]
[1779477079050,24.92,76207.55,70.9,-0.32288,0.00023,22.79219]
[1779477079147,24.92,76200.02,70.9,-0.32459,0.00023,22.83953]
[1779477079495,24.92,76200.02,70.9,-0.32459,0.00023,22.83953]
[1779477080315,24.92,76200.02,70.9,-0.32459,0.00023,22.83953]
[1779477080339,24.92,76202.26,70.9,-0.32408,0.00023,22.8254]
[1779477080418,24.92,76202.26,70.9,-0.32408,0.00023,22.8254]
[1779477085773,24.91,76209.52,70.9,-0.32242,0.00023,22.77924]
[1779477090773,24.91,76203.56,70.9,-0.32376,0.00023,22.81653]
[1779477090811,24.91,76203.56,70.9,-0.32376,0.00023,22.81653]
[1779477091020,24.91,76203.56,70.9,-0.32376,0.00023,22.81653]
[1779477091214,24.91,76203.56,70.9,-0.32376,0.00023,22.81653]
[1779477091219,24.91,76203.81,70.9,-0.32368,0.00023,22.81114]
[1779477092051,24.91,76203.81,70.9,-0.32368,0.00023,22.81114]
[1779477092213,24.91,76203.81,70.9,-0.32368,0.00023,22.81114]
[1779477092315,24.91,76210.15,70.9,-0.32223,0.00023,22.77092]
[1779477093559,24.91,76210.74,70.9,-0.3221,0.00023,22.76718]
[1779477093614,24.91,76210.74,70.9,-0.3221,0.00023,22.76718]
[1779477093694,24.91,76210.74,70.9,-0.3221,0.00023,22.76718]
[1779477093793,24.91,76212.52,70.9,-0.32169,0.00023,22.75579]
[1779477095861,24.91,76214.75,70.9,-0.32118,0.00023,22.74146]
[1779477095862,24.91,76214.75,70.9,-0.32118,0.00023,22.74146]
[1779477097813,24.91,76215.98,70.9,-0.3209,0.00023,22.73338]
[1779477097817,24.91,76215.98,70.9,-0.3209,0.00023,22.73338]
[1779477099867,24.91,76214.3,70.9,-0.32126,0.00023,22.74375]
[1779477099875,24.91,76214.3,70.9,-0.32126,0.00023,22.74375]
[1779477101500,24.91,76212.67,70.9,-0.32163,0.00023,22.7539]
[1779477101524,24.91,76212.67,70.9,-0.32163,0.00023,22.7539]
[1779477101541,24.91,76212.67,70.9,-0.32163,0.00023,22.7539]
[1779477101580,24.91,76212.67,70.9,-0.32163,0.00023,22.7539]
[1779477101618,24.91,76212.67,70.9,-0.32163,0.00023,22.7539]
[1779477101704,24.91,76205.94,70.9,-0.32315,0.00023,22.79657]
[1779477106046,24.91,76205.42,70.9,-0.32326,0.00023,22.79961]
[1779477106548,24.9,76205.68,70.9,-0.3232,0.00023,22.79778]
[1779477106614,24.9,76205.68,70.9,-0.3232,0.00023,22.79778]
[1779477106682,24.9,76205.68,70.9,-0.3232,0.00023,22.79778]
[1779477106849,24.9,76205.68,70.9,-0.3232,0.00023,22.79778]
[1779477106870,24.9,76210.15,70.9,-0.32218,0.00023,22.76948]
[1779477109484,24.9,76212.73,70.9,-0.32159,0.00023,22.75277]
[1779477111407,24.9,76213.34,70.9,-0.32144,0.00023,22.74877]
[1779477114505,24.9,76215.32,70.9,-0.32098,0.00023,22.73562]
[1779477114742,24.9,76215.32,70.9,-0.32098,0.00023,22.73562]
[1779477115996,24.9,76215.37,70.9,-0.32096,0.00023,22.73519]
[1779477117237,24.9,76214.63,70.9,-0.32112,0.00023,22.73969]
[1779477117320,24.9,76214.63,70.9,-0.32112,0.00023,22.73969]
[1779477117328,24.9,76214.63,70.9,-0.32112,0.00023,22.73969]
[1779477117623,24.9,76216.27,70.9,-0.32075,0.00023,22.72909]
[1779477117894,24.9,76216.27,70.9,-0.32075,0.00023,22.72909]
[1779477118819,24.9,76216.01,70.9,-0.3208,0.00023,22.73064]
[1779477119015,24.9,76216.01,70.9,-0.3208,0.00023,22.73064]
[1779477119218,24.9,76217.0,70.9,-0.32058,0.00023,22.7242]
[1779477123210,24.89,76213.69,70.9,-0.32131,0.00023,22.74502]
[1779477123253,24.89,76213.69,70.9,-0.32131,0.00023,22.74502]
[1779477123254,24.89,76213.69,70.9,-0.32131,0.00023,22.74502]
[1779477123287,24.89,76213.69,70.9,-0.32131,0.00023,22.74502]
[1779477123415,24.89,76213.69,70.9,-0.32131,0.00023,22.74502]
[1779477123331,24.89,76212.84,70.9,-0.32149,0.00023,22.75009]
[1779477124424,24.89,76205.79,70.9,-0.32309,0.00023,22.79484]
[1779477126670,24.89,76204.89,70.9,-0.32329,0.00023,22.8003]
[1779477128030,24.89,76205.6,70.9,-0.32312,0.00023,22.79566]
[1779477129385,24.89,76206.48,70.9,-0.32291,0.00023,22.78978]
[1779477130838,24.89,76205.2,70.9,-0.3232,0.00023,22.79759]
[1779477131481,24.89,76205.04,70.9,-0.32323,0.00023,22.79845]
[1779477133118,24.88,76204.38,70.9,-0.32337,0.00023,22.80247]
[1779477133564,24.88,76204.58,70.9,-0.32332,0.00023,22.80106]
[1779477134791,24.88,76204.42,70.9,-0.32335,0.00023,22.80192]
[1779477136969,24.88,76196.72,70.9,-0.32509,0.00023,22.85004]
[1779477137210,24.88,76196.72,70.9,-0.32509,0.00023,22.85004]
[1779477137211,24.88,76196.72,70.9,-0.32509,0.00023,22.85004]
[1779477140114,24.88,76197.4,70.9,-0.32492,0.00023,22.84523]
[1779477140154,24.88,76199.61,70.9,-0.32441,0.00023,22.83118]
[1779477140835,24.88,76199.61,70.9,-0.32441,0.00023,22.83118]
[1779477141316,24.88,76199.61,70.9,-0.32441,0.00023,22.83118]
[1779477141412,24.88,76199.61,70.9,-0.32441,0.00023,22.83118]
[1779477142022,24.88,76200.03,70.9,-0.32431,0.00023,22.82843]
[1779477142046,24.88,76200.03,70.9,-0.32431,0.00023,22.82843]
[1779477143504,24.88,76192.29,70.9,-0.32607,0.00023,22.87665]
[1779477144076,24.88,76192.29,70.9,-0.32607,0.00023,22.87665]
[1779477144809,24.87,76191.62,70.9,-0.32622,0.00023,22.88068]
[1779477144883,24.87,76191.62,70.9,-0.32622,0.00023,22.88068]
[1779477145424,24.87,76191.62,70.9,-0.32622,0.00023,22.88068]
[1779477146629,24.87,76184.89,70.9,-0.32774,0.00023,22.92213]
[1779477147645,24.87,76184.86,70.9,-0.32774,0.00023,22.92215]
[1779477147719,24.87,76184.86,70.9,-0.32774,0.00023,22.92215]
[1779477148027,24.87,76191.87,70.9,-0.32614,0.00023,22.8785]
[1779477149169,24.87,76191.87,70.9,-0.32614,0.00023,22.8785]
[1779477150764,24.87,76196.68,70.9,-0.32503,0.00023,22.84821]
[1779477156085,24.87,76197.52,70.9,-0.3248,0.00023,22.8386]
[1779477161184,24.86,76196.23,70.9,-0.32508,0.00023,22.8463]
[1779477161688,24.86,76197.33,70.9,-0.32482,0.00023,22.8393]
[1779477161815,24.86,76197.33,70.9,-0.32482,0.00023,22.8393]
[1779477162127,24.86,76197.48,70.9,-0.32479,0.00023,22.83829]
[1779477163812,24.86,76197.08,70.9,-0.32488,0.00023,22.84077]
[1779477170183,24.86,76198.85,70.9,-0.32447,0.00023,22.82949]
[1779477172659,24.86,76198.58,70.9,-0.32453,0.00023,22.83114]
[1779477173204,24.86,76200.81,70.9,-0.32402,0.00023,22.81707]
[1779477173978,24.86,76200.81,70.9,-0.32402,0.00023,22.81707]
[1779477176015,24.86,76202.47,70.9,-0.32364,0.00023,22.8065]
[1779477177380,24.86,76203.3,70.9,-0.32345,0.00023,22.80119]
[1779477177391,24.86,76203.3,70.9,-0.32345,0.00023,22.80119]
[1779477177415,24.86,76203.3,70.9,-0.32345,0.00023,22.80119]
[1779477178175,24.86,76206.02,70.9,-0.32282,0.00023,22.78392]
[1779477178181,24.86,76206.02,70.9,-0.32282,0.00023,22.78392]
[1779477178239,24.86,76214.0,70.9,-0.32101,0.00023,22.73299]
[1779477179450,24.86,76214.0,70.9,-0.32101,0.00023,22.73299]
[1779477179532,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477179616,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477179629,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477179963,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477179964,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477180011,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477180035,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477180251,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477180267,24.86,76213.18,70.9,-0.32119,0.00023,22.73816]
[1779477180268,24.86,76199.11,70.9,-0.32439,0.00023,22.82738]
[1779477180820,24.86,76199.11,70.9,-0.32439,0.00023,22.82738]
[1779477180870,24.86,76199.11,70.9,-0.32439,0.00023,22.82738]
[1779477181048,24.86,76199.11,70.9,-0.32439,0.00023,22.82738]
[1779477181117,24.86,76199.11,70.9,-0.32439,0.00023,22.82738]
[1779477181423,24.86,76190.21,70.9,-0.32642,0.00023,22.88305]
[1779477183917,24.86,76188.41,70.9,-0.32683,0.00023,22.8941]
[1779477184370,24.86,76188.41,70.9,-0.32683,0.00023,22.8941]
[1779477184416,24.86,76188.41,70.9,-0.32683,0.00023,22.8941]
[1779477184453,24.86,76186.78,70.9,-0.3272,0.00023,22.90414]
[1779477187772,24.86,76186.47,70.9,-0.32727,0.00023,22.90602]
[1779477189135,24.86,76181.58,70.9,-0.32839,0.00023,22.93621]
[1779477189293,24.86,76181.58,70.9,-0.32839,0.00023,22.93621]
[1779477189355,24.86,76181.58,70.9,-0.32839,0.00023,22.93621]
[1779477189416,24.86,76181.58,70.9,-0.32839,0.00023,22.93621]
[1779477189443,24.86,76181.58,70.9,-0.32839,0.00023,22.93621]
[1779477189429,24.86,76180.22,70.9,-0.3287,0.00023,22.94454]
[1779477190457,24.86,76187.38,70.9,-0.32706,0.00023,22.90022]
[1779477190529,24.86,76187.38,70.9,-0.32706,0.00023,22.90022]
[1779477190535,24.86,76187.38,70.9,-0.32706,0.00023,22.90022]
[1779477190615,24.86,76187.38,70.9,-0.32706,0.00023,22.90022]
[1779477190804,24.86,76187.38,70.9,-0.32706,0.00023,22.90022]
[1779477191335,24.86,76187.51,70.9,-0.32703,0.00023,22.8994]
[1779477192588,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477192615,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193010,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193028,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193150,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193293,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193319,24.86,76187.74,70.9,-0.32697,0.00023,22.89797]
[1779477193387,24.86,76193.6,70.9,-0.32563,0.00023,22.86142]
[1779477198443,24.86,76198.93,70.9,-0.32441,0.00023,22.82793]
[1779477199821,24.86,76198.73,70.9,-0.32446,0.00023,22.82916]
[1779477200329,24.86,76198.73,70.9,-0.32446,0.00023,22.82916]
[1779477200416,24.86,76198.73,70.9,-0.32446,0.00023,22.82916]
[1779477200482,24.86,76198.73,70.9,-0.32446,0.00023,22.82916]
[1779477200465,24.86,76202.03,70.9,-0.32371,0.00023,22.80835]
[1779477200584,24.86,76202.03,70.9,-0.32371,0.00023,22.80835]
[1779477201368,24.86,76202.03,70.9,-0.32371,0.00023,22.80835]
[1779477201389,24.86,76202.03,70.9,-0.32371,0.00023,22.80835]
[1779477201814,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477201975,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202096,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202388,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202402,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202405,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202487,24.86,76203.1,70.9,-0.32346,0.00023,22.80148]
[1779477202413,24.86,76190.82,70.9,-0.32626,0.00023,22.87855]
[1779477202554,24.86,76190.82,70.9,-0.32626,0.00023,22.87855]
[1779477202934,24.86,76190.82,70.9,-0.32626,0.00023,22.87855]
[1779477202991,24.86,76190.82,70.9,-0.32626,0.00023,22.87855]
[1779477203059,24.86,76190.82,70.9,-0.32626,0.00023,22.87855]
[1779477203420,24.86,76174.87,70.9,-0.32991,0.00023,22.97692]
[1779477206442,24.85,76166.21,70.9,-0.33189,0.00023,23.02931]
[1779477206508,24.85,76166.21,70.9,-0.33189,0.00023,23.02931]
[1779477207126,24.85,76166.21,70.9,-0.33189,0.00023,23.02931]
[1779477208107,24.85,76166.25,70.9,-0.33188,0.00023,23.02896]
[1779477209084,24.85,76160.56,70.9,-0.33319,0.00023,23.06314]
[1779477209193,24.85,76160.56,70.9,-0.33319,0.00023,23.06314]
[1779477209463,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210328,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210353,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210390,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210415,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210463,24.85,76156.38,70.9,-0.33415,0.00023,23.08804]
[1779477210470,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477210833,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477211139,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477211193,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477211199,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477211391,24.85,76161.93,70.9,-0.33286,0.00023,23.05468]
[1779477211480,24.85,76171.29,70.9,-0.3307,0.00023,22.99475]
[1779477211533,24.85,76171.29,70.9,-0.3307,0.00023,22.99475]
[1779477213193,24.85,76173.49,70.9,-0.3302,0.00023,22.98143]
[1779477213394,24.85,76173.49,70.9,-0.3302,0.00023,22.98143]
[1779477213591,24.86,76172.94,70.9,-0.33033,0.00023,22.98488]
[1779477215253,24.86,76173.6,70.9,-0.33018,0.00023,22.98095]
[1779477215391,24.86,76173.6,70.9,-0.33018,0.00023,22.98095]
[1779477215396,24.86,76173.6,70.9,-0.33018,0.00023,22.98095]
[1779477215591,24.86,76172.3,70.9,-0.33048,0.00023,22.98898]
[1779477216806,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477216992,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477216997,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477217191,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477217313,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477217391,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477217398,24.86,76173.23,70.9,-0.33027,0.00023,22.9834]
[1779477217591,24.86,76173.23,70.9,-0.33028,0.00023,22.98349]
[1779477219221,24.86,76173.26,70.9,-0.33027,0.00023,22.98331]
[1779477219379,24.86,76173.26,70.9,-0.33027,0.00023,22.98331]
[1779477219391,24.86,76173.26,70.9,-0.33027,0.00023,22.98331]
[1779477219400,24.86,76173.26,70.9,-0.33027,0.00023,22.98331]
[1779477219591,24.86,76173.28,70.9,-0.33027,0.00023,22.98337]
[1779477221432,24.86,76173.43,70.9,-0.33024,0.00023,22.98245]
[1779477221591,24.86,76174.13,70.9,-0.33008,0.00023,22.97836]
[1779477221597,24.86,76174.13,70.9,-0.33008,0.00023,22.97836]
[1779477221791,24.86,76174.13,70.9,-0.33008,0.00023,22.97836]
[1779477223368,24.86,76175.02,70.9,-0.32988,0.00023,22.97302]
[1779477225807,24.86,76168.06,70.9,-0.33149,0.00023,23.01554]
[1779477225958,24.86,76168.06,70.9,-0.33149,0.00023,23.01554]
[1779477225992,24.86,76168.06,70.9,-0.33149,0.00023,23.01554]
[1779477226130,24.86,76168.06,70.9,-0.33149,0.00023,23.01554]
[1779477226191,24.86,76168.06,70.9,-0.33149,0.00023,23.01554]
[1779477227102,24.86,76154.25,70.9,-0.33467,0.00023,23.09856]
[1779477228955,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477228980,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477228986,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477229072,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477229076,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477229195,24.86,76150.06,70.9,-0.33564,0.00023,23.1234]
[1779477229330,24.86,76149.78,70.9,-0.33571,0.00023,23.12503]
[1779477229723,24.86,76149.78,70.9,-0.33571,0.00023,23.12503]
[1779477229776,24.86,76149.78,70.9,-0.33571,0.00023,23.12503]
[1779477229793,24.86,76149.78,70.9,-0.33571,0.00023,23.12503]
[1779477229842,24.86,76149.78,70.9,-0.33571,0.00023,23.12503]
[1779477230392,24.87,76147.41,70.9,-0.33632,0.00023,23.14071]
[1779477230891,24.87,76147.41,70.9,-0.33632,0.00023,23.14071]
[1779477231568,24.88,76145.62,70.9,-0.33679,0.00023,23.1528]
[1779477231742,24.88,76145.62,70.9,-0.33679,0.00023,23.1528]
[1779477231792,24.88,76145.62,70.9,-0.33679,0.00023,23.1528]
[1779477232072,24.88,76145.62,70.9,-0.33679,0.00023,23.1528]
[1779477232177,24.88,76140.48,70.9,-0.33798,0.00023,23.18298]
[1779477237691,24.88,76139.65,70.9,-0.33819,0.00023,23.18813]
[1779477239778,24.89,76141.07,70.9,-0.33786,0.00023,23.18001]
[1779477239977,24.89,76141.07,70.9,-0.33786,0.00023,23.18001]
[1779477243974,24.9,76137.89,70.9,-0.33867,0.00023,23.20042]
[1779477244725,24.9,76137.55,70.9,-0.33878,0.00023,23.20319]
[1779477244777,24.9,76137.55,70.9,-0.33878,0.00023,23.20319]
[1779477244831,24.9,76137.55,70.9,-0.33878,0.00023,23.20319]
[1779477244898,24.9,76137.55,70.9,-0.33878,0.00023,23.20319]
[1779477245121,24.91,76127.42,70.9,-0.34116,0.00023,23.26231]
[1779477246159,24.91,76127.42,70.9,-0.34116,0.00023,23.26231]
[1779477246191,24.91,76127.42,70.9,-0.34116,0.00023,23.26231]
[1779477246249,24.91,76124.74,70.9,-0.3418,0.00023,23.27821]
[1779477248645,24.93,76124.33,70.9,-0.34198,0.00023,23.28263]
[1779477252994,24.95,76126.0,70.9,-0.34174,0.00023,23.27703]
[1779477253890,24.96,76124.71,70.9,-0.34208,0.00023,23.28525]
[1779477254202,24.96,76124.59,70.9,-0.34214,0.00023,23.28679]
[1779477255438,24.96,76124.59,70.9,-0.34214,0.00023,23.28679]
[1779477255530,24.97,76134.38,70.9,-0.3399,0.00023,23.23164]
[1779477255591,24.97,76134.38,70.9,-0.3399,0.00023,23.23164]
[1779477256380,24.97,76134.38,70.9,-0.3399,0.00023,23.23164]
[1779477256460,24.97,76134.38,70.9,-0.3399,0.00023,23.23164]
[1779477256468,24.98,76141.21,70.9,-0.33836,0.00023,23.19332]
[1779477256593,24.98,76141.21,70.9,-0.33836,0.00023,23.19332]
[1779477256813,24.98,76143.55,70.9,-0.33782,0.00023,23.17973]
[1779477257767,24.98,76143.55,70.9,-0.33782,0.00023,23.17973]
[1779477260067,24.98,76143.16,70.9,-0.33792,0.00023,23.18214]
[1779477260266,24.98,76142.92,70.9,-0.33798,0.00023,23.18368]
[1779477262269,24.98,76153.53,70.9,-0.33554,0.00023,23.12171]
[1779477267521,24.98,76150.3,70.9,-0.33629,0.00023,23.14088]
[1779477272925,24.98,76152.02,70.9,-0.33589,0.00023,23.1275]
[1779477274611,24.98,76151.01,70.9,-0.33612,0.00023,23.13351]
[1779477274790,24.98,76151.01,70.9,-0.33612,0.00023,23.13351]
[1779477274892,24.98,76151.01,70.9,-0.33613,0.00023,23.13358]
[1779477279397,24.98,76153.58,70.9,-0.33554,0.00023,23.11852]
[1779477279774,24.99,76153.48,70.9,-0.33556,0.00023,23.11917]
[1779477280075,24.99,76153.48,70.9,-0.33556,0.00023,23.11917]
[1779477280761,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477280926,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477281170,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477281191,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477281195,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477281514,24.99,76158.88,70.9,-0.33432,0.00023,23.08722]
[1779477281271,24.99,76162.36,70.9,-0.33352,0.00023,23.06659]
[1779477281844,24.99,76162.36,70.9,-0.33352,0.00023,23.06659]
[1779477282498,24.99,76162.36,70.9,-0.33352,0.00023,23.06659]
[1779477282881,24.99,76162.41,70.9,-0.33351,0.00023,23.06632]
[1779477286523,24.99,76164.97,70.9,-0.33293,0.00023,23.05108]
[1779477286937,24.99,76164.84,70.9,-0.33296,0.00023,23.05189]
[1779477287352,24.99,76164.84,70.9,-0.33296,0.00023,23.05189]
[1779477287375,24.99,76164.84,70.9,-0.33296,0.00023,23.05189]
[1779477287393,24.99,76164.84,70.9,-0.33296,0.00023,23.05189]
[1779477287407,24.99,76164.84,70.9,-0.33296,0.00023,23.05189]
[1779477287508,24.99,76164.93,70.9,-0.33294,0.00023,23.05142]
[1779477289180,24.99,76156.07,70.9,-0.33498,0.00023,23.10422]
[1779477291462,24.99,76156.67,70.9,-0.33484,0.00023,23.10068]
[1779477297096,24.99,76158.01,70.9,-0.33455,0.00023,23.09314]
[1779477300147,24.99,76158.13,70.9,-0.33453,0.00023,23.09253]
[1779477301508,24.99,76158.04,70.9,-0.33455,0.00023,23.09311]
[1779477301556,24.99,76158.04,70.9,-0.33455,0.00023,23.09311]
[1779477301967,24.99,76153.87,70.9,-0.33551,0.00023,23.1178]
[1779477302344,24.99,76153.87,70.9,-0.33551,0.00023,23.1178]
[1779477302579,24.99,76156.63,70.9,-0.33487,0.00023,23.10153]
[1779477303327,24.99,76164.04,70.9,-0.33317,0.00023,23.0575]
[1779477305414,24.99,76166.56,70.9,-0.3326,0.00023,23.04246]
[1779477305585,24.99,76166.56,70.9,-0.3326,0.00023,23.04246]
[1779477305599,24.99,76166.79,70.9,-0.33254,0.00023,23.04111]
[1779477306912,24.99,76161.12,70.9,-0.33385,0.00023,23.07504]
[1779477308333,24.99,76162.79,70.9,-0.33347,0.00023,23.06516]
[1779477308337,24.99,76162.99,70.9,-0.33342,0.00023,23.06404]
[1779477310839,24.99,76164.65,70.9,-0.33304,0.00023,23.05416]
[1779477311468,24.99,76163.6,70.9,-0.33329,0.00023,23.0605]
[1779477317242,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477317647,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477317681,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477317739,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477317793,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477318150,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477318605,25.0,76160.38,70.9,-0.33404,0.00023,23.08003]
[1779477318592,25.0,76166.48,70.9,-0.33264,0.00023,23.0436]
[1779477318701,25.0,76166.48,70.9,-0.33264,0.00023,23.0436]
[1779477318791,25.0,76166.48,70.9,-0.33264,0.00023,23.0436]
[1779477318989,25.0,76166.48,70.9,-0.33264,0.00023,23.0436]
[1779477319256,24.99,76176.29,70.9,-0.33039,0.00023,22.98444]
[1779477320370,24.99,76176.29,70.9,-0.33039,0.00023,22.98444]
[1779477320384,24.99,76176.29,70.9,-0.33039,0.00023,22.98444]
[1779477322107,24.99,76183.03,70.9,-0.32885,0.00023,22.94336]
[1779477322118,24.99,76183.03,70.9,-0.32885,0.00023,22.94336]
[1779477322157,24.99,76183.03,70.9,-0.32885,0.00023,22.94336]
[1779477322178,24.99,76183.03,70.9,-0.32885,0.00023,22.94336]
[1779477322486,24.99,76183.03,70.9,-0.32885,0.00023,22.94336]
[1779477322553,24.99,76182.99,70.9,-0.32886,0.00023,22.9436]
[1779477324469,24.99,76186.75,70.9,-0.328,0.00023,22.92051]
[1779477324485,24.99,76186.75,70.9,-0.328,0.00023,22.92051]
[1779477324500,24.99,76186.75,70.9,-0.328,0.00023,22.92051]
[1779477324506,24.99,76186.75,70.9,-0.328,0.00023,22.92051]
[1779477325646,24.99,76189.18,70.9,-0.32744,0.00023,22.9055]
[1779477325724,24.99,76189.18,70.9,-0.32744,0.00023,22.9055]
[1779477326795,24.99,76191.37,70.9,-0.32694,0.00023,22.89197]
[1779477326990,24.99,76191.37,70.9,-0.32694,0.00023,22.89197]
[1779477328462,24.99,76195.64,70.9,-0.32597,0.00023,22.86552]
[1779477328567,24.99,76195.64,70.9,-0.32597,0.00023,22.86552]
[1779477328766,24.99,76199.0,70.9,-0.32521,0.00023,22.84463]
[1779477328791,24.99,76199.0,70.9,-0.32521,0.00023,22.84463]
[1779477329523,24.99,76202.04,70.9,-0.32452,0.00023,22.82562]
[1779477331498,24.99,76203.93,70.9,-0.32409,0.00023,22.81377]
[1779477331553,24.99,76203.93,70.9,-0.32409,0.00023,22.81377]
[1779477331570,24.99,76203.93,70.9,-0.32409,0.00023,22.81377]
[1779477332525,24.99,76204.27,70.9,-0.32399,0.00023,22.80786]
[1779477332773,24.99,76208.65,70.9,-0.323,0.00023,22.78032]
[1779477332797,24.99,76208.65,70.9,-0.323,0.00023,22.78032]
[1779477332879,24.99,76208.65,70.9,-0.323,0.00023,22.78032]
[1779477332888,24.99,76208.65,70.9,-0.323,0.00023,22.78032]
[1779477333837,24.99,76207.29,70.9,-0.3233,0.00023,22.78887]
[1779477335432,24.99,76206.55,70.9,-0.32347,0.00023,22.79352]
[1779477336053,24.99,76206.5,70.9,-0.32348,0.00023,22.79381]
[1779477336053,24.99,76206.5,70.9,-0.32348,0.00023,22.79381]
[1779477336186,24.99,76206.5,70.9,-0.32348,0.00023,22.79381]
[1779477336200,24.99,76206.5,70.9,-0.32348,0.00023,22.79381]
[1779477336507,24.99,76207.98,70.9,-0.32315,0.00023,22.78448]
[1779477338208,24.99,76209.8,70.9,-0.32273,0.00023,22.77294]
[1779477338290,24.99,76209.8,70.9,-0.32273,0.00023,22.77294]
[1779477338392,24.99,76209.8,70.9,-0.32273,0.00023,22.77294]
[1779477338602,24.99,76211.4,70.9,-0.32237,0.00023,22.76277]
[1779477338905,24.99,76211.4,70.9,-0.32237,0.00023,22.76277]
[1779477338907,24.99,76211.4,70.9,-0.32237,0.00023,22.76277]
[1779477339019,24.99,76211.4,70.9,-0.32237,0.00023,22.76277]
[1779477339494,24.99,76211.4,70.9,-0.32237,0.00023,22.76277]
[1779477340921,24.99,76220.37,70.9,-0.32033,0.00023,22.70557]
[1779477340963,24.99,76220.37,70.9,-0.32033,0.00023,22.70557]
[1779477340989,24.99,76220.37,70.9,-0.32033,0.00023,22.70557]
[1779477340997,24.99,76220.37,70.9,-0.32033,0.00023,22.70557]
[1779477342981,24.99,76220.69,70.9,-0.32026,0.00023,22.70336]
[1779477345437,24.99,76225.0,70.9,-0.31928,0.00023,22.67562]
[1779477349261,24.99,76226.01,70.9,-0.31904,0.00023,22.66891]
[1779477350510,24.99,76226.02,70.9,-0.31904,0.00023,22.66879]
[1779477353294,24.99,76227.39,70.9,-0.31873,0.00023,22.65982]
[1779477355658,24.99,76227.29,70.9,-0.31875,0.00023,22.66037]
[1779477355803,24.99,76227.83,70.9,-0.31862,0.00023,22.65685]
[1779477356524,24.99,76227.83,70.9,-0.31862,0.00023,22.65685]
[1779477356604,24.99,76232.25,70.9,-0.31762,0.00022,22.62821]
[1779477356669,24.99,76232.25,70.9,-0.31762,0.00022,22.62821]
[1779477356791,24.99,76232.25,70.9,-0.31762,0.00022,22.62821]
[1779477357008,24.99,76232.25,70.9,-0.31762,0.00022,22.62821]
[1779477357539,24.98,76238.39,70.9,-0.31624,0.00022,22.58819]
[1779477357959,24.98,76238.39,70.9,-0.31624,0.00022,22.58819]
[1779477359123,24.98,76240.44,70.9,-0.31578,0.00022,22.5747]
[1779477359504,24.98,76240.44,70.9,-0.31578,0.00022,22.5747]
[1779477359529,24.98,76240.44,70.9,-0.31578,0.00022,22.5747]
[1779477361653,24.98,76247.73,70.9,-0.31414,0.00022,22.52672]
[1779477362703,24.98,76245.31,70.9,-0.31467,0.00022,22.54248]
[1779477364237,24.98,76245.14,70.9,-0.31471,0.00022,22.54351]
[1779477364797,24.98,76245.67,70.9,-0.31459,0.00022,22.53994]
[1779477365304,24.98,76245.67,70.9,-0.31459,0.00022,22.53994]
[1779477367191,24.98,76248.85,70.9,-0.31387,0.00022,22.51886]
[1779477368626,24.98,76247.05,70.9,-0.31427,0.00022,22.53065]
[1779477368647,24.98,76247.05,70.9,-0.31427,0.00022,22.53065]
[1779477368681,24.98,76244.53,70.9,-0.31483,0.00022,22.54712]
[1779477368693,24.98,76244.53,70.9,-0.31483,0.00022,22.54712]
[1779477368709,24.98,76244.53,70.9,-0.31483,0.00022,22.54712]
[1779477368754,24.98,76244.53,70.9,-0.31483,0.00022,22.54712]
[1779477368793,24.98,76244.53,70.9,-0.31483,0.00022,22.54712]
[1779477369725,24.98,76239.5,70.9,-0.31596,0.00022,22.57994]
[1779477371189,24.98,76238.75,70.9,-0.31612,0.00022,22.58471]
[1779477372341,24.98,76239.28,70.9,-0.316,0.00022,22.58113]
[1779477372361,24.98,76239.28,70.9,-0.316,0.00022,22.58113]
[1779477374260,24.98,76234.15,70.9,-0.31714,0.00022,22.61423]
[1779477375269,24.98,76234.01,70.9,-0.31717,0.00022,22.61499]
[1779477375277,24.98,76234.01,70.9,-0.31717,0.00022,22.61499]
[1779477375317,24.98,76234.01,70.9,-0.31717,0.00022,22.61499]
[1779477375412,24.98,76234.01,70.9,-0.31717,0.00022,22.61499]
[1779477375479,24.98,76234.01,70.9,-0.31717,0.00022,22.61499]
[1779477375969,24.98,76238.79,70.9,-0.31609,0.00022,22.58375]
[1779477378719,24.97,76244.71,70.9,-0.31475,0.00022,22.54469]
[1779477380099,24.97,76246.72,70.9,-0.3143,0.00022,22.5314]
[1779477382141,24.97,76251.11,70.9,-0.31331,0.00022,22.50234]
[1779477383689,24.97,76251.14,70.9,-0.31331,0.00022,22.50209]
[1779477383938,24.97,76250.91,70.9,-0.31336,0.00022,22.50355]
[1779477384134,24.97,76250.91,70.9,-0.31336,0.00022,22.50355]
[1779477384284,24.97,76250.91,70.9,-0.31336,0.00022,22.50355]
[1779477384563,24.97,76250.91,70.9,-0.31336,0.00022,22.50355]
[1779477384594,24.97,76250.91,70.9,-0.31336,0.00022,22.50355]
[1779477384675,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477384744,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385057,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385089,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385129,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385179,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385384,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385620,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385642,24.97,76252.39,70.9,-0.31302,0.00022,22.49372]
[1779477385677,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477385932,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477385964,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386241,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386329,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386431,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386449,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386696,24.97,76240.55,70.9,-0.31567,0.00022,22.57155]
[1779477386449,24.97,76228.95,70.9,-0.31828,0.00023,22.64685]
[1779477386905,24.97,76228.95,70.9,-0.31828,0.00023,22.64685]
[1779477387006,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477387781,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477387784,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477387791,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477388319,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477388393,24.97,76219.34,70.9,-0.32044,0.00023,22.70855]
[1779477388420,24.97,76215.0,70.9,-0.32142,0.00023,22.7361]
[1779477390379,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390391,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390394,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390516,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390597,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390662,24.97,76215.77,70.9,-0.32125,0.00023,22.73121]
[1779477390831,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477390837,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477390840,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477391039,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477391080,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477391275,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477391281,24.97,76216.05,70.9,-0.32119,0.00023,22.72957]
[1779477391480,24.97,76211.59,70.9,-0.32218,0.00023,22.75416]
[1779477392250,24.97,76198.04,70.9,-0.32525,0.00023,22.83931]
[1779477394563,24.97,76193.86,70.9,-0.3262,0.00023,22.8653]
[1779477394595,24.97,76193.86,70.9,-0.3262,0.00023,22.8653]
[1779477394620,24.97,76194.04,70.9,-0.32616,0.00023,22.86421]
[1779477395436,24.97,76194.04,70.9,-0.32616,0.00023,22.86421]
[1779477395648,24.97,76194.04,70.9,-0.32616,0.00023,22.86421]
[1779477395896,24.97,76193.4,70.9,-0.32631,0.00023,22.86825]
[1779477396558,24.97,76193.4,70.9,-0.32631,0.00023,22.86825]
[1779477396593,24.97,76193.4,70.9,-0.32631,0.00023,22.86825]
[1779477396666,24.97,76194.06,70.9,-0.32616,0.00023,22.86423]
[1779477396915,24.97,76194.06,70.9,-0.32616,0.00023,22.86423]
[1779477397852,24.97,76192.76,70.9,-0.32646,0.00023,22.87229]
[1779477398713,24.97,76192.76,70.9,-0.32646,0.00023,22.87229]
[1779477398809,24.97,76191.52,70.9,-0.32675,0.00023,22.88021]
[1779477398993,24.97,76191.52,70.9,-0.32675,0.00023,22.88021]
[1779477399374,24.98,76185.47,70.9,-0.32813,0.00023,22.91762]
[1779477400681,24.98,76185.47,70.9,-0.32813,0.00023,22.91762]
[1779477400698,24.98,76185.47,70.9,-0.32813,0.00023,22.91762]
[1779477400732,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477400792,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477400798,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477400833,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477400992,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477401150,24.98,76183.8,70.9,-0.32852,0.00023,22.928]
[1779477401245,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477401879,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402300,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402393,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402396,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402509,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402592,24.98,76181.66,70.9,-0.32901,0.00023,22.94127]
[1779477402744,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477402773,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477402793,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477402804,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477403028,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477403142,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477403444,24.98,76177.55,70.9,-0.32996,0.00023,22.96647]
[1779477403515,24.98,76176.51,70.9,-0.3302,0.00023,22.97288]
[1779477404027,24.98,76176.51,70.9,-0.3302,0.00023,22.97288]
[1779477404203,24.98,76176.51,70.9,-0.3302,0.00023,22.97288]
[1779477404697,24.98,76176.51,70.9,-0.3302,0.00023,22.97288]
[1779477404839,24.98,76170.29,70.9,-0.33163,0.00023,23.01056]
[1779477405592,24.98,76170.29,70.9,-0.33163,0.00023,23.01056]
[1779477405663,24.98,76169.74,70.9,-0.33175,0.00023,23.01393]
[1779477406066,24.98,76169.74,70.9,-0.33175,0.00023,23.01393]
[1779477406152,24.98,76169.74,70.9,-0.33175,0.00023,23.01393]
[1779477406180,24.98,76169.74,70.9,-0.33175,0.00023,23.01393]
[1779477406252,24.98,76169.74,70.9,-0.33175,0.00023,23.01393]
[1779477406890,24.98,76165.79,70.9,-0.33266,0.00023,23.03774]
[1779477406994,24.98,76165.79,70.9,-0.33266,0.00023,23.03774]
[1779477407368,24.98,76163.15,70.9,-0.33327,0.00023,23.05366]
[1779477408018,24.98,76163.15,70.9,-0.33327,0.00023,23.05366]
[1779477408070,24.98,76163.15,70.9,-0.33327,0.00023,23.05366]
[1779477408568,24.98,76163.15,70.9,-0.33327,0.00023,23.05366]
[1779477408885,24.98,76162.74,70.9,-0.33337,0.00023,23.05624]
[1779477408933,24.98,76162.74,70.9,-0.33337,0.00023,23.05624]
[1779477409534,24.98,76163.44,70.9,-0.33322,0.00023,23.05215]
[1779477410986,24.98,76166.81,70.9,-0.33245,0.00023,23.03209]
[1779477410995,24.98,76166.81,70.9,-0.33245,0.00023,23.03209]
[1779477411191,24.98,76166.81,70.9,-0.33245,0.00023,23.03209]
[1779477413047,24.98,76169.09,70.9,-0.33193,0.00023,23.01863]
[1779477413194,24.98,76169.09,70.9,-0.33193,0.00023,23.01863]
[1779477413391,24.98,76169.09,70.9,-0.33193,0.00023,23.01863]
[1779477413957,24.98,76168.53,70.9,-0.33206,0.00023,23.02211]
[1779477415108,24.98,76169.2,70.9,-0.33191,0.00023,23.01808]
[1779477415116,24.98,76169.2,70.9,-0.33191,0.00023,23.01808]
[1779477415122,24.98,76169.2,70.9,-0.33191,0.00023,23.01808]
[1779477416136,24.99,76168.84,70.9,-0.332,0.00023,23.02036]
[1779477417165,24.99,76170.11,70.9,-0.33171,0.00023,23.01295]
[1779477417194,24.99,76170.11,70.9,-0.33171,0.00023,23.01295]
[1779477417306,24.99,76170.11,70.9,-0.33171,0.00023,23.01295]
[1779477417392,24.99,76170.11,70.9,-0.33171,0.00023,23.01295]
[1779477419240,25.0,76176.89,70.9,-0.33022,0.00023,22.97348]
[1779477419397,25.0,76176.89,70.9,-0.33022,0.00023,22.97348]
[1779477419591,25.0,76176.89,70.9,-0.33022,0.00023,22.97348]
[1779477420072,25.01,76176.87,70.9,-0.33033,0.00023,22.97651]
[1779477421289,25.01,76176.74,70.9,-0.33036,0.00023,22.9773]
[1779477421392,25.01,76176.74,70.9,-0.33036,0.00023,22.9773]
[1779477421403,25.01,76176.74,70.9,-0.33036,0.00023,22.9773]
[1779477421591,25.01,76176.74,70.9,-0.33036,0.00023,22.9773]
[1779477423349,25.01,76177.54,70.9,-0.33018,0.00023,22.97274]
[1779477423391,25.01,76177.54,70.9,-0.33018,0.00023,22.97274]
[1779477423396,25.01,76177.54,70.9,-0.33018,0.00023,22.97274]
[1779477423591,25.01,76177.54,70.9,-0.33018,0.00023,22.97274]
[1779477424109,25.02,76179.22,70.9,-0.32981,0.00023,22.96284]
[1779477425421,25.02,76177.96,70.9,-0.3301,0.00023,22.97048]
[1779477425584,25.02,76177.96,70.9,-0.3301,0.00023,22.97048]
[1779477425599,25.02,76177.96,70.9,-0.3301,0.00023,22.97048]
[1779477425653,25.02,76177.96,70.9,-0.3301,0.00023,22.97048]
[1779477425792,25.02,76175.85,70.9,-0.33059,0.00023,22.98353]
[1779477426580,25.02,76175.85,70.9,-0.33059,0.00023,22.98353]
[1779477426592,25.02,76175.85,70.9,-0.33059,0.00023,22.98353]
[1779477426616,25.02,76177.52,70.9,-0.33021,0.00023,22.97356]
[1779477428920,25.02,76184.33,70.9,-0.32866,0.00023,22.93224]
[1779477435027,25.02,76186.65,70.9,-0.32816,0.00023,22.91866]
[1779477437312,25.02,76185.97,70.9,-0.32832,0.00023,22.92304]
[1779477438168,25.03,76186.4,70.9,-0.32823,0.00023,22.92064]
[1779477439455,25.03,76180.87,70.9,-0.32949,0.00023,22.95449]
[1779477439557,25.03,76181.76,70.9,-0.32929,0.00023,22.94916]
[1779477444332,25.03,76186.01,70.9,-0.32833,0.00023,22.92341]
[1779477444685,25.03,76185.11,70.9,-0.32854,0.00023,22.92896]
[1779477446299,25.03,76184.88,70.9,-0.32859,0.00023,22.93037]
[1779477446314,25.03,76184.96,70.9,-0.32858,0.00023,22.93009]
[1779477447385,25.03,76184.96,70.9,-0.32858,0.00023,22.93009]
[1779477447487,25.03,76186.51,70.9,-0.32823,0.00023,22.92066]
[1779477448781,25.03,76187.02,70.9,-0.32811,0.00023,22.91753]
[1779477449204,25.03,76188.23,70.9,-0.32784,0.00023,22.91023]
[1779477453235,25.03,76188.21,70.9,-0.32783,0.00023,22.9068]
[1779477453755,25.03,76188.21,70.9,-0.32783,0.00023,22.9068]
[1779477453765,25.03,76189.02,70.9,-0.32765,0.00023,22.90197]
[1779477454498,25.03,76181.88,70.9,-0.32928,0.00023,22.94574]
[1779477457938,25.03,76180.2,70.9,-0.32968,0.00023,22.95619]
[1779477459672,25.03,76180.78,70.9,-0.32954,0.00023,22.95266]
[1779477460199,25.04,76179.83,70.9,-0.32977,0.00023,22.9586]
[1779477460760,25.04,76179.83,70.9,-0.32977,0.00023,22.9586]
[1779477461288,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462032,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462212,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462392,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462490,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462689,25.04,76186.08,70.9,-0.32835,0.00023,22.92064]
[1779477462757,25.04,76194.34,70.9,-0.32647,0.00023,22.86993]
[1779477464593,25.04,76199.74,70.9,-0.32525,0.00023,22.83651]
[1779477464626,25.04,76198.49,70.9,-0.32553,0.00023,22.84434]
[1779477466618,25.04,76199.45,70.9,-0.32531,0.00023,22.83838]
[1779477466734,25.04,76199.45,70.9,-0.32531,0.00023,22.83838]
[1779477467238,25.04,76199.04,70.9,-0.32541,0.00023,22.84093]
[1779477467247,25.04,76199.04,70.9,-0.32541,0.00023,22.84093]
[1779477467248,25.04,76199.04,70.9,-0.32541,0.00023,22.84093]
[1779477467263,25.04,76199.04,70.9,-0.32541,0.00023,22.84093]
[1779477467456,25.04,76199.75,70.9,-0.32525,0.00023,22.83652]
[1779477468685,25.04,76199.75,70.9,-0.32525,0.00023,22.83652]
[1779477471658,25.04,76202.3,70.9,-0.32466,0.00023,22.82053]
[1779477473148,25.04,76208.0,70.9,-0.32337,0.00023,22.78482]
[1779477473196,25.04,76208.0,70.9,-0.32337,0.00023,22.78482]
[1779477473257,25.04,76208.0,70.9,-0.32337,0.00023,22.78482]
[1779477473394,25.04,76208.0,70.9,-0.32337,0.00023,22.78482]
[1779477473483,25.04,76214.9,70.9,-0.32181,0.00023,22.74134]
[1779477474700,25.04,76214.9,70.9,-0.32181,0.00023,22.74134]
[1779477474794,25.04,76214.9,70.9,-0.32181,0.00023,22.74134]
[1779477474813,25.04,76220.86,70.9,-0.32047,0.00023,22.70349]
[1779477474845,25.04,76220.86,70.9,-0.32047,0.00023,22.70349]
[1779477475032,25.04,76220.86,70.9,-0.32047,0.00023,22.70349]
[1779477475432,25.04,76209.09,70.9,-0.32313,0.00023,22.77802]
[1779477479847,25.04,76207.6,70.9,-0.32346,0.00023,22.78733]
[1779477480358,25.04,76207.6,70.9,-0.32346,0.00023,22.78733]
[1779477480630,25.04,76207.6,70.9,-0.32346,0.00023,22.78733]
[1779477481864,25.04,76213.08,70.9,-0.32222,0.00023,22.75285]
[1779477481957,25.04,76213.08,70.9,-0.32222,0.00023,22.75285]
[1779477481992,25.04,76213.08,70.9,-0.32222,0.00023,22.75285]
[1779477482435,25.04,76213.5,70.9,-0.32213,0.00023,22.75016]
[1779477483111,25.04,76213.5,70.9,-0.32213,0.00023,22.75016]
[1779477483527,25.04,76213.5,70.9,-0.32213,0.00023,22.75016]
[1779477488015,25.03,76214.11,70.9,-0.32199,0.00023,22.74615]
[1779477488192,25.03,76214.11,70.9,-0.32199,0.00023,22.74615]
[1779477488477,25.04,76213.98,70.9,-0.32202,0.00023,22.747]
[1779477491919,25.04,76210.13,70.9,-0.32289,0.00023,22.77131]
[1779477495810,25.04,76210.59,70.9,-0.32278,0.00023,22.76844]
[1779477497031,25.04,76205.57,70.9,-0.32392,0.00023,22.79996]
[1779477497049,25.04,76205.57,70.9,-0.32392,0.00023,22.79996]
[1779477497909,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477497923,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477497935,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477497993,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477498351,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477498392,25.04,76203.71,70.9,-0.32434,0.00023,22.81157]
[1779477499592,25.03,76207.18,70.9,-0.32355,0.00023,22.78977]
[1779477501432,25.03,76207.27,70.9,-0.32353,0.00023,22.78919]
[1779477502685,25.03,76207.44,70.9,-0.32349,0.00023,22.78812]
[1779477502814,25.03,76207.44,70.9,-0.32349,0.00023,22.78812]
[1779477502990,25.03,76205.52,70.9,-0.32393,0.00023,22.80014]
[1779477502998,25.03,76205.52,70.9,-0.32393,0.00023,22.80014]
[1779477503027,25.03,76205.52,70.9,-0.32393,0.00023,22.80014]
[1779477503706,25.03,76205.52,70.9,-0.32393,0.00023,22.80014]
[1779477503817,25.03,76205.52,70.9,-0.32393,0.00023,22.80014]
[1779477503725,25.04,76190.34,70.9,-0.32737,0.00023,22.89441]
[1779477505768,25.04,76186.28,70.9,-0.3283,0.00023,22.91933]
[1779477505793,25.04,76186.28,70.9,-0.3283,0.00023,22.91933]
[1779477506284,25.04,76186.78,70.9,-0.32818,0.00023,22.91627]
[1779477506633,25.04,76186.78,70.9,-0.32818,0.00023,22.91627]
[1779477506793,25.04,76186.78,70.9,-0.32818,0.00023,22.91627]
[1779477506796,25.04,76186.78,70.9,-0.32818,0.00023,22.91627]
[1779477506679,25.04,76191.01,70.9,-0.32722,0.00023,22.89037]
[1779477506992,25.04,76191.01,70.9,-0.32722,0.00023,22.89037]
[1779477507829,25.04,76191.01,70.9,-0.32722,0.00023,22.89037]
[1779477507994,25.04,76195.57,70.9,-0.32619,0.00023,22.86233]
[1779477508619,25.04,76197.21,70.9,-0.32582,0.00023,22.85222]
[1779477509910,25.04,76197.01,70.9,-0.32587,0.00023,22.85352]
[1779477509946,25.04,76197.01,70.9,-0.32587,0.00023,22.85352]
[1779477510010,25.04,76197.01,70.9,-0.32587,0.00023,22.85352]
[1779477510633,25.04,76202.3,70.9,-0.32467,0.00023,22.82059]
[1779477512647,25.04,76209.67,70.9,-0.32298,0.00023,22.77064]
[1779477514195,25.04,76211.28,70.9,-0.32261,0.00023,22.76052]
[1779477514366,25.04,76211.28,70.9,-0.32261,0.00023,22.76052]
[1779477514653,25.04,76211.28,70.9,-0.32261,0.00023,22.76052]
[1779477514788,25.04,76218.51,70.9,-0.32098,0.00023,22.7148]
[1779477515998,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516202,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516278,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516278,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516328,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516396,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516427,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516635,25.04,76220.34,70.9,-0.32057,0.00023,22.70316]
[1779477516675,25.04,76233.38,70.9,-0.31764,0.00022,22.61957]
[1779477517084,25.04,76233.38,70.9,-0.31764,0.00022,22.61957]
[1779477517172,25.04,76233.38,70.9,-0.31764,0.00022,22.61957]
[1779477517226,25.04,76233.38,70.9,-0.31764,0.00022,22.61957]
[1779477517682,25.04,76239.0,70.9,-0.31637,0.00022,22.58305]
[1779477521710,25.03,76247.08,70.9,-0.31455,0.00022,22.53004]
[1779477522268,25.03,76247.08,70.9,-0.31455,0.00022,22.53004]
[1779477522288,25.03,76247.08,70.9,-0.31455,0.00022,22.53004]
[1779477522310,25.03,76247.08,70.9,-0.31455,0.00022,22.53004]
[1779477524220,25.03,76246.29,70.9,-0.31473,0.00022,22.53513]
[1779477526301,25.03,76237.91,70.9,-0.3166,0.00022,22.58964]
[1779477526347,25.03,76237.91,70.9,-0.3166,0.00022,22.58964]
[1779477526392,25.03,76237.91,70.9,-0.3166,0.00022,22.58964]
[1779477526745,25.03,76236.95,70.9,-0.31681,0.00022,22.59578]
[1779477529208,25.03,76235.45,70.9,-0.31715,0.00022,22.60542]
[1779477529392,25.03,76235.45,70.9,-0.31715,0.00022,22.60542]
[1779477529416,25.03,76235.45,70.9,-0.31715,0.00022,22.60542]
[1779477529783,25.03,76240.58,70.9,-0.316,0.00022,22.57208]
[1779477531001,25.03,76241.71,70.9,-0.31574,0.00022,22.56464]
[1779477534818,25.03,76249.58,70.9,-0.31397,0.00022,22.51289]
[1779477539208,25.03,76250.88,70.9,-0.31368,0.00022,22.50424]
[1779477539312,25.03,76250.88,70.9,-0.31368,0.00022,22.50424]
[1779477545365,25.03,76252.33,70.9,-0.31335,0.00022,22.4946]
[1779477550225,25.03,76252.14,70.9,-0.31339,0.00022,22.49583]
[1779477556308,25.03,76254.6,70.9,-0.31285,0.00022,22.47961]
[1779477559889,25.03,76255.68,70.9,-0.31261,0.00022,22.47254]
[1779477562429,25.03,76258.8,70.9,-0.31192,0.00022,22.45197]
[1779477562595,25.03,76258.8,70.9,-0.31192,0.00022,22.45197]
[1779477562723,25.03,76259.92,70.9,-0.31167,0.00022,22.44457]
[1779477563436,25.03,76259.92,70.9,-0.31167,0.00022,22.44457]
[1779477563446,25.03,76259.92,70.9,-0.31167,0.00022,22.44457]
[1779477563748,25.03,76259.92,70.9,-0.31167,0.00022,22.44457]
[1779477563784,25.03,76260.03,70.9,-0.31164,0.00022,22.44382]
[1779477564151,25.03,76260.03,70.9,-0.31164,0.00022,22.44382]
[1779477568824,25.03,76263.54,70.9,-0.31085,0.00022,22.42014]
[1779477573976,25.03,76266.68,70.9,-0.31012,0.00022,22.395]
[1779477575693,25.03,76266.68,70.9,-0.31012,0.00022,22.39494]
[1779477576150,25.03,76266.68,70.9,-0.31011,0.00022,22.39482]
[1779477576293,25.03,76266.68,70.9,-0.31011,0.00022,22.39482]
[1779477576910,25.02,76269.25,70.9,-0.30953,0.00022,22.37716]
[1779477577898,25.02,76269.25,70.9,-0.30953,0.00022,22.37716]
[1779477577949,25.02,76274.14,70.9,-0.30844,0.00022,22.34426]
[1779477579163,25.02,76275.05,70.9,-0.30824,0.00022,22.33796]
[1779477579193,25.02,76275.05,70.9,-0.30824,0.00022,22.33796]
[1779477579855,25.02,76275.05,70.9,-0.30824,0.00022,22.33796]
[1779477579264,25.02,76276.2,70.9,-0.30798,0.00022,22.33019]
[1779477580406,25.02,76276.2,70.9,-0.30798,0.00022,22.33019]
[1779477580920,25.02,76276.28,70.9,-0.30796,0.00022,22.32949]
[1779477582548,25.02,76276.56,70.9,-0.3079,0.00022,22.3276]
[1779477582549,25.02,76276.56,70.9,-0.3079,0.00022,22.3276]
[1779477584756,25.02,76275.31,70.9,-0.30817,0.00022,22.33588]
[1779477589880,25.02,76276.69,70.9,-0.30785,0.00022,22.32613]
[1779477592748,25.02,76271.81,70.9,-0.30892,0.00022,22.35864]
[1779477592792,25.02,76271.81,70.9,-0.30892,0.00022,22.35864]
[1779477592884,25.02,76273.5,70.9,-0.30854,0.00022,22.34714]
[1779477598262,25.02,76272.74,70.9,-0.3087,0.00022,22.35208]
[1779477600365,25.02,76272.38,70.9,-0.30878,0.00022,22.35447]
[1779477600395,25.02,76272.38,70.9,-0.30878,0.00022,22.35447]
[1779477600520,25.02,76272.38,70.9,-0.30878,0.00022,22.35447]
[1779477600616,25.02,76272.38,70.9,-0.30878,0.00022,22.35447]
[1779477600850,25.02,76272.41,70.9,-0.30877,0.00022,22.35418]
[1779477600935,25.02,76272.41,70.9,-0.30877,0.00022,22.35418]
[1779477601411,25.02,76272.41,70.9,-0.30877,0.00022,22.35418]
[1779477601716,25.02,76272.41,70.9,-0.30877,0.00022,22.35418]
[1779477601794,25.02,76272.41,70.9,-0.30877,0.00022,22.35418]
[1779477601832,25.02,76276.95,70.9,-0.30776,0.00022,22.32341]
[1779477602046,25.02,76276.95,70.9,-0.30776,0.00022,22.32341]
[1779477603780,25.02,76270.44,70.9,-0.30921,0.00022,22.36731]
[1779477603789,25.02,76270.44,70.9,-0.30921,0.00022,22.36731]
[1779477608017,25.01,76262.86,70.9,-0.31088,0.00022,22.41775]
[1779477612227,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612411,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612712,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612717,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612721,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612726,25.01,76263.11,70.9,-0.31081,0.00022,22.41563]
[1779477612890,25.01,76261.6,70.9,-0.31114,0.00022,22.42561]
[1779477614082,25.01,76255.53,70.9,-0.3125,0.00022,22.46594]
[1779477614083,25.01,76255.53,70.9,-0.3125,0.00022,22.46594]
[1779477614278,25.01,76255.53,70.9,-0.3125,0.00022,22.46594]
[1779477614363,25.01,76255.53,70.9,-0.3125,0.00022,22.46594]
[1779477614395,25.01,76255.53,70.9,-0.3125,0.00022,22.46594]
[1779477614412,25.01,76255.53,70.9,-0.31249,0.00022,22.46591]
[1779477614964,25.01,76255.53,70.9,-0.31249,0.00022,22.46591]
[1779477614993,25.01,76255.53,70.9,-0.31249,0.00022,22.46591]
[1779477615731,25.01,76255.53,70.9,-0.31249,0.00022,22.46591]
[1779477615832,25.01,76254.97,70.9,-0.31262,0.00022,22.46949]
[1779477620877,25.01,76253.47,70.9,-0.31294,0.00022,22.4791]
[1779477621166,25.01,76251.99,70.9,-0.31327,0.00022,22.48888]
[1779477621194,25.01,76251.99,70.9,-0.31327,0.00022,22.48888]
[1779477621470,25.01,76251.14,70.9,-0.31346,0.00022,22.4944]
[1779477626975,25.01,76249.52,70.9,-0.31381,0.00022,22.50484]
[1779477630550,25.01,76248.23,70.9,-0.3141,0.00022,22.51318]
[1779477630567,25.01,76248.23,70.9,-0.3141,0.00022,22.51318]
[1779477630590,25.01,76248.23,70.9,-0.3141,0.00022,22.51318]
[1779477632041,25.01,76243.31,70.9,-0.31517,0.00022,22.54155]
[1779477632108,25.01,76243.31,70.9,-0.31517,0.00022,22.54155]
[1779477632189,25.01,76243.31,70.9,-0.31517,0.00022,22.54155]
[1779477632766,25.01,76243.31,70.9,-0.31517,0.00022,22.54155]
[1779477633104,25.01,76247.15,70.9,-0.31431,0.00022,22.51629]
[1779477633533,25.01,76247.15,70.9,-0.31431,0.00022,22.51629]
[1779477633593,25.01,76247.15,70.9,-0.31431,0.00022,22.51629]
[1779477633860,25.01,76247.15,70.9,-0.31431,0.00022,22.51629]
[1779477633962,25.01,76252.83,70.9,-0.31304,0.00022,22.4788]
[1779477637299,25.0,76256.89,70.9,-0.31212,0.00022,22.45167]
[1779477637381,25.0,76256.89,70.9,-0.31212,0.00022,22.45167]
[1779477637393,25.0,76256.89,70.9,-0.31212,0.00022,22.45167]
[1779477637545,25.0,76253.47,70.9,-0.31288,0.00022,22.4743]
[1779477642843,25.0,76255.29,70.9,-0.31248,0.00022,22.46218]
[1779477644419,25.0,76257.7,70.9,-0.31194,0.00022,22.44621]
[1779477644593,25.0,76257.7,70.9,-0.31194,0.00022,22.44621]
[1779477644594,25.0,76258.81,70.9,-0.31169,0.00022,22.43886]
[1779477646276,25.0,76262.08,70.9,-0.31096,0.00022,22.41704]
[1779477646608,25.0,76264.17,70.9,-0.31049,0.00022,22.40299]
[1779477650661,25.0,76267.62,70.9,-0.30972,0.00022,22.37968]
[1779477651999,25.0,76268.55,70.9,-0.30951,0.00022,22.37333]
[1779477652047,25.0,76268.55,70.9,-0.30951,0.00022,22.37333]
[1779477652649,25.0,76268.55,70.9,-0.30951,0.00022,22.37333]
[1779477654507,25.0,76271.87,70.9,-0.30877,0.00022,22.35092]
[1779477656625,25.0,76271.76,70.9,-0.30879,0.00022,22.35162]
[1779477656706,25.0,76271.76,70.9,-0.30879,0.00022,22.35162]
[1779477656747,25.0,76271.76,70.9,-0.30879,0.00022,22.35162]
[1779477656954,25.0,76271.21,70.9,-0.30892,0.00022,22.3553]
[1779477657361,25.0,76271.21,70.9,-0.30892,0.00022,22.3553]
[1779477657418,25.0,76271.21,70.9,-0.30892,0.00022,22.3553]
[1779477657727,25.0,76271.21,70.9,-0.30892,0.00022,22.3553]
[1779477657815,25.0,76270.83,70.9,-0.309,0.00022,22.3579]
[1779477659774,25.0,76270.86,70.9,-0.30899,0.00022,22.35767]
[1779477665101,25.0,76272.65,70.9,-0.30859,0.00022,22.34545]
[1779477666441,25.0,76271.88,70.9,-0.30876,0.00022,22.35062]
[1779477667388,25.0,76272.14,70.9,-0.3087,0.00022,22.34884]
[1779477667423,25.0,76272.14,70.9,-0.3087,0.00022,22.34884]
[1779477672791,25.0,76270.75,70.9,-0.30901,0.00022,22.35809]
[1779477673101,25.0,76270.75,70.9,-0.30901,0.00022,22.35809]
[1779477673138,25.0,76270.75,70.9,-0.30901,0.00022,22.35809]
[1779477676418,25.0,76267.38,70.9,-0.30975,0.00022,22.38059]
[1779477676685,25.0,76267.38,70.9,-0.30975,0.00022,22.38059]
[1779477676798,25.0,76267.38,70.9,-0.30975,0.00022,22.38059]
[1779477677736,25.0,76267.53,70.9,-0.30972,0.00022,22.37952]
[1779477679126,25.0,76269.78,70.9,-0.30921,0.00022,22.36431]
[1779477680699,25.0,76270.08,70.9,-0.30915,0.00022,22.36226]
[1779477681001,25.0,76270.08,70.9,-0.30915,0.00022,22.36226]
[1779477681090,25.0,76270.25,70.9,-0.30911,0.00022,22.36108]
[1779477681196,25.0,76270.25,70.9,-0.30911,0.00022,22.36108]
[1779477681953,25.0,76270.25,70.9,-0.30911,0.00022,22.36108]
[1779477681995,25.0,76270.25,70.9,-0.30911,0.00022,22.36108]
[1779477681991,25.0,76277.57,70.9,-0.30748,0.00022,22.31151]
[1779477682028,25.0,76277.57,70.9,-0.30748,0.00022,22.31151]
[1779477682511,25.0,76277.57,70.9,-0.30748,0.00022,22.31151]
[1779477682833,25.0,76277.57,70.9,-0.30748,0.00022,22.31151]
[1779477683010,25.0,76277.57,70.9,-0.30748,0.00022,22.31151]
[1779477683512,25.0,76283.38,70.9,-0.30619,0.00022,22.27193]
[1779477683868,25.0,76282.11,70.9,-0.30647,0.00022,22.28049]
[1779477686290,25.0,76280.47,70.9,-0.30683,0.00022,22.29144]
[1779477686839,25.0,76280.47,70.9,-0.30683,0.00022,22.29144]
[1779477686958,25.0,76280.47,70.9,-0.30683,0.00022,22.29144]
[1779477691251,24.99,76286.81,70.9,-0.30539,0.00022,22.24703]
[1779477691869,24.99,76286.81,70.9,-0.30539,0.00022,22.24703]
[1779477696959,24.99,76284.85,70.9,-0.30577,0.00022,22.25582]
[1779477698680,24.99,76284.47,70.9,-0.30585,0.00022,22.2583]
[1779477698816,24.99,76284.47,70.9,-0.30585,0.00022,22.2583]
[1779477698816,24.99,76284.47,70.9,-0.30585,0.00022,22.2583]
[1779477698879,24.99,76284.47,70.9,-0.30585,0.00022,22.2583]
[1779477698973,24.99,76281.96,70.9,-0.30641,0.00022,22.27532]
[1779477699184,24.99,76281.96,70.9,-0.30641,0.00022,22.27532]
[1779477699646,24.99,76281.96,70.9,-0.30641,0.00022,22.27532]
[1779477699980,24.99,76272.59,70.9,-0.30848,0.00022,22.33884]
[1779477700834,24.99,76272.59,70.9,-0.30848,0.00022,22.33884]
[1779477701507,24.99,76272.12,70.9,-0.30858,0.00022,22.3419]
[1779477702665,24.98,76271.54,70.9,-0.30871,0.00022,22.3457]
[1779477702669,24.98,76271.54,70.9,-0.30871,0.00022,22.3457]
[1779477703598,24.98,76271.19,70.9,-0.30878,0.00022,22.34795]
[1779477703602,24.98,76271.19,70.9,-0.30878,0.00022,22.34795]
[1779477705672,24.98,76274.79,70.9,-0.30798,0.00022,22.3234]
[1779477708902,24.98,76278.09,70.9,-0.30723,0.00022,22.30074]
[1779477709789,24.98,76278.76,70.9,-0.30708,0.00022,22.29611]
[1779477709792,24.98,76278.76,70.9,-0.30708,0.00022,22.29611]
[1779477714233,24.98,76279.67,70.9,-0.30687,0.00022,22.28964]
[1779477714808,24.98,76279.67,70.9,-0.30687,0.00022,22.28964]
[1779477715876,24.98,76279.35,70.9,-0.30694,0.00022,22.29166]
[1779477716191,24.98,76279.35,70.9,-0.30694,0.00022,22.29159]
[1779477716395,24.98,76279.35,70.9,-0.30694,0.00022,22.29159]
[1779477716469,24.98,76279.35,70.9,-0.30694,0.00022,22.29159]
[1779477717010,24.98,76278.97,70.9,-0.30702,0.00022,22.29417]
[1779477722148,24.98,76276.7,70.9,-0.30752,0.00022,22.30952]
[1779477723618,24.98,76280.38,70.9,-0.30671,0.00022,22.28449]
[1779477726209,24.98,76281.22,70.9,-0.30652,0.00022,22.27878]
[1779477726393,24.98,76281.22,70.9,-0.30652,0.00022,22.27878]
[1779477726469,24.98,76281.29,70.9,-0.3065,0.00022,22.27831]
[1779477727698,24.98,76281.29,70.9,-0.3065,0.00022,22.27831]
[1779477730616,24.98,76281.05,70.9,-0.30655,0.00022,22.27972]
[1779477731097,24.98,76280.44,70.9,-0.30668,0.00022,22.28372]
[1779477734295,24.98,76280.71,70.9,-0.30662,0.00022,22.28172]
[1779477734306,24.98,76280.71,70.9,-0.30662,0.00022,22.28172]
[1779477734310,24.98,76280.71,70.9,-0.30662,0.00022,22.28172]
[1779477734819,24.98,76281.9,70.9,-0.30635,0.00022,22.27338]
[1779477736583,24.97,76286.13,70.9,-0.30541,0.00022,22.24434]
[1779477741999,24.97,76292.31,70.9,-0.30403,0.00022,22.20155]
[1779477742065,24.97,76292.31,70.9,-0.30403,0.00022,22.20155]
[1779477742085,24.97,76292.6,70.9,-0.30396,0.00022,22.19947]
[1779477745954,24.97,76289.88,70.9,-0.30456,0.00022,22.21796]
[1779477746306,24.97,76287.81,70.9,-0.30501,0.00022,22.23199]
[1779477752348,24.97,76284.02,70.9,-0.30581,0.00022,22.25366]
[1779477756558,24.97,76283.17,70.9,-0.30599,0.00022,22.25923]
[1779477756596,24.97,76283.17,70.9,-0.30599,0.00022,22.25923]
[1779477759695,24.97,76286.71,70.9,-0.3052,0.00022,22.23472]
[1779477760531,24.97,76286.79,70.9,-0.30517,0.00022,22.23397]
[1779477761181,24.97,76289.48,70.9,-0.30458,0.00022,22.21541]
[1779477766446,24.96,76290.17,70.9,-0.30441,0.00022,22.21029]
[1779477768459,24.96,76290.23,70.9,-0.3044,0.00022,22.2098]
[1779477773658,24.96,76291.82,70.9,-0.30403,0.00022,22.19847]
[1779477776283,24.96,76291.87,70.9,-0.30402,0.00022,22.19792]
[1779477778890,24.96,76289.71,70.9,-0.30449,0.00022,22.21267]
[1779477784886,24.96,76289.38,70.9,-0.30455,0.00022,22.21444]
[1779477785501,24.96,76290.46,70.9,-0.3043,0.00022,22.20683]
[1779477785983,24.96,76290.46,70.9,-0.3043,0.00022,22.20683]
[1779477787043,24.96,76289.66,70.9,-0.30448,0.00022,22.21226]
[1779477788053,24.96,76289.21,70.9,-0.30458,0.00022,22.21536]
[1779477790253,24.96,76291.61,70.9,-0.30404,0.00022,22.19858]
[1779477796952,24.95,76291.73,70.9,-0.304,0.00022,22.19742]
[1779477796978,24.95,76291.73,70.9,-0.304,0.00022,22.19742]
[1779477796998,24.95,76291.73,70.9,-0.304,0.00022,22.19742]
[1779477797195,24.95,76291.73,70.9,-0.304,0.00022,22.19723]
[1779477797318,24.95,76291.73,70.9,-0.304,0.00022,22.19723]
[1779477797325,24.95,76291.73,70.9,-0.304,0.00022,22.19723]
[1779477797333,24.95,76291.73,70.9,-0.304,0.00022,22.19723]
[1779477797459,24.95,76291.73,70.9,-0.304,0.00022,22.19723]
[1779477798024,24.95,76300.25,70.9,-0.30211,0.00022,22.13806]
[1779477799127,24.95,76300.25,70.9,-0.30211,0.00022,22.13806]
[1779477799827,24.95,76301.0,70.9,-0.30195,0.00022,22.13274]
[1779477800530,24.95,76303.7,70.9,-0.30135,0.00022,22.11379]
[1779477801934,24.95,76303.07,70.9,-0.30148,0.00022,22.11804]
[1779477804498,24.95,76302.41,70.9,-0.30162,0.00022,22.1223]
[1779477805434,24.95,76303.55,70.9,-0.30136,0.00022,22.11424]
[1779477806874,24.95,76303.94,70.9,-0.30127,0.00022,22.1114]
[1779477808030,24.95,76306.89,70.9,-0.30062,0.00022,22.09065]
[1779477808115,24.95,76306.89,70.9,-0.30062,0.00022,22.09065]
[1779477808544,24.95,76307.45,70.9,-0.30049,0.00022,22.08663]
[1779477813459,24.95,76309.24,70.9,-0.30006,0.00022,22.06981]
[1779477813594,24.95,76309.24,70.9,-0.30006,0.00022,22.06981]
[1779477813781,24.95,76309.15,70.9,-0.30008,0.00022,22.07037]
[1779477814361,24.95,76309.15,70.9,-0.30008,0.00022,22.07037]
[1779477814394,24.95,76309.15,70.9,-0.30008,0.00022,22.07037]
[1779477814413,24.95,76309.15,70.9,-0.30008,0.00022,22.07037]
[1779477814743,24.95,76309.15,70.9,-0.30008,0.00022,22.07037]
[1779477814788,24.95,76309.18,70.9,-0.30007,0.00022,22.07008]
[1779477815514,24.95,76309.18,70.9,-0.30007,0.00022,22.07008]
[1779477815609,24.95,76309.18,70.9,-0.30007,0.00022,22.07008]
[1779477815992,24.95,76309.18,70.9,-0.30007,0.00022,22.07008]
[1779477816629,24.94,76309.55,70.9,-0.29999,0.00022,22.0674]
[1779477817008,24.94,76309.55,70.9,-0.29999,0.00022,22.0674]
[1779477817194,24.94,76309.79,70.9,-0.29993,0.00022,22.06564]
[1779477817809,24.94,76312.85,70.9,-0.29926,0.00022,22.04397]
[1779477819057,24.94,76312.85,70.9,-0.29926,0.00022,22.04397]
[1779477819392,24.94,76313.05,70.9,-0.29921,0.00022,22.04243]
[1779477819394,24.94,76313.05,70.9,-0.29921,0.00022,22.04243]
[1779477820131,24.94,76313.05,70.9,-0.29921,0.00022,22.04243]
[1779477819823,24.94,76312.79,70.9,-0.29927,0.00022,22.04421]
[1779477820194,24.94,76312.79,70.9,-0.29927,0.00022,22.04421]
[1779477821044,24.94,76312.79,70.9,-0.29927,0.00022,22.04421]
[1779477821146,24.94,76312.61,70.9,-0.2993,0.00022,22.04535]
[1779477822835,24.94,76314.46,70.9,-0.29889,0.00022,22.03218]
[1779477824188,24.94,76315.53,70.9,-0.29865,0.00022,22.02441]
[1779477824858,24.94,76315.72,70.9,-0.2986,0.00022,22.02288]
[1779477825315,24.94,76315.72,70.9,-0.2986,0.00022,22.02288]
[1779477825904,24.94,76315.72,70.9,-0.2986,0.00022,22.02288]
[1779477827226,24.94,76315.7,70.9,-0.2986,0.00022,22.02265]
[1779477827481,24.94,76315.7,70.9,-0.2986,0.00022,22.02265]
[1779477833124,24.91,76321.05,70.9,-0.29719,0.00022,21.97692]
[1779477839158,24.9,76322.4,70.9,-0.29683,0.00022,21.96521]
[1779477839640,24.9,76322.55,70.9,-0.2968,0.00022,21.964]
[1779477841743,24.9,76314.71,70.9,-0.29851,0.00022,22.01939]
[1779477845146,24.89,76317.58,70.9,-0.29786,0.00022,21.99849]
[1779477845195,24.89,76317.66,70.9,-0.29784,0.00022,21.99775]
[1779477846007,24.89,76315.26,70.9,-0.29836,0.00022,22.01469]
[1779477849549,24.89,76313.05,70.9,-0.29884,0.00022,22.03002]
[1779477850037,24.89,76304.8,70.9,-0.30065,0.00022,22.08802]
[1779477853730,24.89,76302.05,70.9,-0.30125,0.00022,22.10704]
[1779477853763,24.89,76302.05,70.9,-0.30125,0.00022,22.10704]
[1779477853783,24.89,76302.05,70.9,-0.30125,0.00022,22.10704]
[1779477859101,24.89,76298.08,70.9,-0.30211,0.00022,22.13442]
[1779477864136,24.89,76300.43,70.9,-0.30159,0.00022,22.11771]
[1779477866221,24.89,76300.15,70.9,-0.30165,0.00022,22.11957]
[1779477867157,24.89,76299.15,70.9,-0.30187,0.00022,22.12653]
[1779477867520,24.89,76299.15,70.9,-0.30187,0.00022,22.12653]
[1779477867831,24.89,76299.15,70.9,-0.30187,0.00022,22.12653]
[1779477873966,24.89,76301.18,70.9,-0.30139,0.00022,22.10843]
[1779477873967,24.89,76301.18,70.9,-0.30139,0.00022,22.10843]
[1779477873977,24.89,76301.18,70.9,-0.30139,0.00022,22.10843]
[1779477874208,24.89,76302.39,70.9,-0.30112,0.00022,22.09995]
[1779477874605,24.89,76302.39,70.9,-0.30112,0.00022,22.09995]
[1779477874713,24.89,76302.39,70.9,-0.30112,0.00022,22.09995]
[1779477876185,24.89,76302.39,70.9,-0.30112,0.00022,22.09995]
[1779477876187,24.89,76302.39,70.9,-0.30112,0.00022,22.09995]
[1779477877168,24.88,76298.85,70.9,-0.3019,0.00022,22.12456]
[1779477879566,24.88,76298.41,70.9,-0.302,0.00022,22.12762]
[1779477885285,24.88,76297.62,70.9,-0.30217,0.00022,22.13301]
[1779477889150,24.88,76297.94,70.9,-0.3021,0.00022,22.13074]
[1779477889184,24.88,76297.94,70.9,-0.3021,0.00022,22.13074]
[1779477889212,24.88,76297.94,70.9,-0.3021,0.00022,22.13074]
[1779477889454,24.88,76297.52,70.9,-0.30219,0.00022,22.13363]
[1779477889455,24.88,76297.52,70.9,-0.30219,0.00022,22.13363]
[1779477889799,24.88,76297.52,70.9,-0.30219,0.00022,22.13363]
[1779477890151,24.88,76297.52,70.9,-0.30219,0.00022,22.13363]
[1779477890152,24.88,76297.52,70.9,-0.30219,0.00022,22.13363]
[1779477890551,24.88,76295.26,70.9,-0.30269,0.00022,22.14934]
[1779477891121,24.88,76295.26,70.9,-0.30269,0.00022,22.14934]
[1779477891133,24.88,76295.26,70.9,-0.30269,0.00022,22.14934]
[1779477891195,24.88,76295.26,70.9,-0.30269,0.00022,22.14934]
[1779477891327,24.88,76285.6,70.9,-0.30482,0.00022,22.21618]
[1779477892504,24.88,76285.6,70.9,-0.30482,0.00022,22.21618]
[1779477892599,24.88,76285.6,70.9,-0.30482,0.00022,22.21618]
[1779477899383,24.88,76284.93,70.9,-0.30496,0.00022,22.22054]
[1779477900772,24.88,76284.93,70.9,-0.30496,0.00022,22.22054]
[1779477902071,24.88,76284.67,70.9,-0.30502,0.00022,22.22228]
[1779477906529,24.88,76283.33,70.9,-0.30531,0.00022,22.23134]
[1779477906908,24.88,76283.33,70.9,-0.30531,0.00022,22.23134]
[1779477907348,24.88,76284.45,70.9,-0.30506,0.00022,22.22353]
[1779477907628,24.88,76284.45,70.9,-0.30506,0.00022,22.22353]
[1779477907795,24.88,76284.45,70.9,-0.30506,0.00022,22.22353]
[1779477908012,24.88,76284.45,70.9,-0.30506,0.00022,22.22353]
[1779477908117,24.88,76285.6,70.9,-0.30481,0.00022,22.21557]
[1779477909688,24.88,76289.93,70.9,-0.30385,0.00022,22.18565]
[1779477909796,24.88,76289.93,70.9,-0.30385,0.00022,22.18565]
[1779477909870,24.88,76291.35,70.9,-0.30353,0.00022,22.17564]
[1779477915498,24.88,76293.85,70.9,-0.30297,0.00022,22.15831]
[1779477920533,24.88,76292.65,70.9,-0.30324,0.00022,22.16665]
[1779477924769,24.88,76294.34,70.9,-0.30286,0.00022,22.15487]
[1779477924804,24.88,76294.34,70.9,-0.30286,0.00022,22.15487]
[1779477925684,24.88,76294.5,70.9,-0.30283,0.00022,22.15375]
[1779477925834,24.88,76294.5,70.9,-0.30283,0.00022,22.15375]
[1779477925995,24.88,76294.5,70.9,-0.30283,0.00022,22.15375]
[1779477926128,24.88,76294.5,70.9,-0.30283,0.00022,22.15375]
[1779477926181,24.88,76294.5,70.9,-0.30283,0.00022,22.15375]
[1779477926198,24.88,76295.15,70.9,-0.30268,0.00022,22.14923]
[1779477927545,24.88,76301.8,70.9,-0.30122,0.00022,22.1028]
[1779477928389,24.88,76303.9,70.9,-0.30075,0.00022,22.08804]
[1779477928565,24.88,76303.9,70.9,-0.30075,0.00022,22.08804]
[1779477929879,24.88,76305.1,70.9,-0.30049,0.00022,22.07959]
[1779477932031,24.88,76305.08,70.9,-0.30049,0.00022,22.07971]
[1779477932309,24.88,76306.08,70.9,-0.30024,0.00022,22.06883]
[1779477932493,24.88,76306.08,70.9,-0.30024,0.00022,22.06883]
[1779477932711,24.88,76306.29,70.9,-0.3002,0.00022,22.06735]
[1779477938011,24.88,76308.63,70.9,-0.29967,0.00022,22.0506]
[1779477940021,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940035,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940056,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940102,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940194,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940196,24.88,76308.49,70.9,-0.2997,0.00022,22.05147]
[1779477940203,24.88,76308.59,70.9,-0.29968,0.00022,22.05065]
[1779477940605,24.88,76308.59,70.9,-0.29968,0.00022,22.05065]
[1779477940786,24.88,76308.59,70.9,-0.29968,0.00022,22.05065]
[1779477940885,24.88,76295.26,70.9,-0.30262,0.00022,22.14414]
[1779477941896,24.88,76295.26,70.9,-0.30262,0.00022,22.14414]
[1779477943110,24.88,76291.17,70.9,-0.30353,0.00022,22.17258]
[1779477943120,24.88,76291.17,70.9,-0.30353,0.00022,22.17258]
[1779477944168,24.88,76291.77,70.9,-0.30339,0.00022,22.16841]
[1779477944175,24.88,76291.77,70.9,-0.30339,0.00022,22.16841]
[1779477944196,24.88,76291.77,70.9,-0.30339,0.00022,22.16841]
[1779477944258,24.88,76294.1,70.9,-0.30288,0.00022,22.15222]
[1779477945522,24.88,76295.96,70.9,-0.30246,0.00022,22.1392]
[1779477950884,24.88,76296.44,70.9,-0.30235,0.00022,22.13563]
[1779477952962,24.88,76295.09,70.9,-0.30265,0.00022,22.14491]
[1779477953176,24.88,76295.09,70.9,-0.30265,0.00022,22.14491]
[1779477953181,24.88,76295.09,70.9,-0.30265,0.00022,22.14491]
[1779477953183,24.88,76295.09,70.9,-0.30265,0.00022,22.14491]
[1779477953196,24.88,76295.09,70.9,-0.30265,0.00022,22.14491]
[1779477953227,24.88,76295.33,70.9,-0.30259,0.00022,22.14311]
[1779477955029,24.88,76293.67,70.9,-0.30296,0.00022,22.15466]
[1779477956503,24.88,76293.54,70.9,-0.30299,0.00022,22.15559]
[1779477961618,24.88,76291.01,70.9,-0.30355,0.00022,22.17319]
[1779477962455,24.88,76290.59,70.9,-0.30364,0.00022,22.1761]
[1779477967726,24.88,76290.1,70.9,-0.30374,0.00022,22.17937]
[1779477967746,24.88,76290.1,70.9,-0.30374,0.00022,22.17937]
[1779477968939,24.87,76284.7,70.9,-0.30494,0.00022,22.21667]
[1779477969292,24.87,76276.43,70.9,-0.30678,0.00022,22.27338]
[1779477969814,24.87,76276.43,70.9,-0.30678,0.00022,22.27338]
[1779477971562,24.87,76275.5,70.9,-0.30698,0.00022,22.27951]
[1779477971605,24.87,76275.5,70.9,-0.30698,0.00022,22.27951]
[1779477971892,24.87,76270.75,70.9,-0.30803,0.00022,22.31184]
[1779477976927,24.87,76269.39,70.9,-0.30833,0.00022,22.32069]
[1779477980064,24.87,76268.31,70.9,-0.30856,0.00022,22.32787]
[1779477984236,24.87,76269.1,70.9,-0.30838,0.00022,22.32219]
[1779477984278,24.87,76269.1,70.9,-0.30838,0.00022,22.32219]
[1779477984763,24.87,76270.9,70.9,-0.30797,0.00022,22.30988]
[1779477984910,24.87,76270.9,70.9,-0.30797,0.00022,22.30988]
[1779477985212,24.87,76270.9,70.9,-0.30797,0.00022,22.30988]
[1779477985241,24.87,76275.55,70.9,-0.30694,0.00022,22.27818]
[1779477987927,24.87,76274.62,70.9,-0.30714,0.00022,22.28459]
[1779477993043,24.87,76276.52,70.9,-0.3067,0.00022,22.26801]
[1779477997098,24.87,76275.13,70.9,-0.30702,0.00022,22.27762]
[1779478002793,24.87,76275.0,70.9,-0.30705,0.00022,22.27869]
[1779478007956,24.87,76274.86,70.9,-0.30709,0.00022,22.27983]
[1779478011770,24.87,76275.65,70.9,-0.30692,0.00022,22.27457]
[1779478011799,24.87,76275.65,70.9,-0.30692,0.00022,22.27457]
[1779478012226,24.87,76275.65,70.9,-0.30692,0.00022,22.27457]
[1779478012273,24.87,76275.65,70.9,-0.30692,0.00022,22.27457]
[1779478012274,24.87,76275.65,70.9,-0.30692,0.00022,22.27457]
[1779478012317,24.87,76275.84,70.9,-0.30688,0.00022,22.2733]
[1779478012818,24.87,76275.84,70.9,-0.30688,0.00022,22.2733]
[1779478012996,24.87,76275.84,70.9,-0.30688,0.00022,22.2733]
[1779478013188,24.87,76281.46,70.9,-0.30562,0.00022,22.23474]
[1779478018223,24.87,76279.79,70.9,-0.306,0.00022,22.24648]
[1779478023258,24.88,76280.06,70.9,-0.30595,0.00022,22.24491]
[1779478028119,24.88,76279.99,70.9,-0.30598,0.00022,22.24561]
[1779478028131,24.88,76279.99,70.9,-0.30598,0.00022,22.24561]
[1779478028196,24.88,76279.99,70.9,-0.30598,0.00022,22.24561]
[1779478028293,24.88,76280.14,70.9,-0.30594,0.00022,22.24464]
[1779478031177,24.88,76280.07,70.9,-0.30596,0.00022,22.24508]
[1779478036349,24.88,76279.7,70.9,-0.30604,0.00022,22.24749]
[1779478037456,24.88,76279.9,70.9,-0.30599,0.00022,22.2461]
[1779478037596,24.88,76279.9,70.9,-0.30599,0.00022,22.2461]
[1779478038363,24.88,76279.88,70.9,-0.306,0.00022,22.24629]
[1779478039514,24.88,76279.88,70.9,-0.306,0.00022,22.24629]
[1779478039596,24.88,76279.88,70.9,-0.306,0.00022,22.24629]
[1779478040378,24.88,76279.23,70.9,-0.30614,0.00022,22.25078]
[1779478045547,24.88,76278.72,70.9,-0.30625,0.00022,22.25417]
[1779478049886,24.88,76278.43,70.9,-0.30631,0.00022,22.25605]
[1779478049998,24.88,76278.43,70.9,-0.30631,0.00022,22.25605]
[1779478050099,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050415,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050445,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050489,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050519,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050566,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478050846,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478051094,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478051349,24.88,76278.49,70.9,-0.3063,0.00022,22.25559]
[1779478051324,24.88,76279.43,70.9,-0.30607,0.00022,22.24539]
[1779478051482,24.88,76279.43,70.9,-0.30607,0.00022,22.24539]
[1779478052074,24.88,76262.74,70.9,-0.30979,0.00022,22.35895]
[1779478052464,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478053621,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478053752,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478053776,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478053805,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478053866,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054099,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054105,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054142,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054144,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054189,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054197,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054199,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054352,24.88,76255.1,70.9,-0.3115,0.00022,22.41028]
[1779478054383,24.88,76255.14,70.9,-0.31149,0.00022,22.40999]
[1779478054452,24.88,76255.14,70.9,-0.31149,0.00022,22.40999]
[1779478054631,24.88,76255.14,70.9,-0.31149,0.00022,22.40999]
[1779478054854,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478055534,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478055539,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478055598,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478055775,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478056007,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478056198,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478056246,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478056334,24.88,76245.76,70.9,-0.3136,0.00022,22.47247]
[1779478056290,24.88,76238.14,70.9,-0.31532,0.00023,22.523]
[1779478059253,24.88,76238.27,70.9,-0.3153,0.00023,22.52225]
[1779478059727,24.88,76238.34,70.9,-0.31529,0.00023,22.522]
[1779478059911,24.88,76238.34,70.9,-0.31529,0.00023,22.522]
[1779478060982,24.88,76236.83,70.9,-0.31563,0.00023,22.53201]
[1779478061034,24.88,76236.83,70.9,-0.31563,0.00023,22.53201]
[1779478061807,24.88,76233.05,70.9,-0.31651,0.00023,22.5575]
[1779478061945,24.88,76233.05,70.9,-0.31651,0.00023,22.5575]
[1779478062188,24.88,76233.05,70.9,-0.31651,0.00023,22.5575]
[1779478062197,24.88,76233.05,70.9,-0.31651,0.00023,22.5575]
[1779478062271,24.89,76231.51,70.9,-0.31688,0.00023,22.56818]
[1779478063477,24.89,76231.14,70.9,-0.317,0.00023,22.57186]
[1779478063843,24.89,76231.14,70.9,-0.317,0.00023,22.57186]
[1779478065426,24.9,76231.01,70.9,-0.31711,0.00023,22.57516]
[1779478065599,24.9,76231.01,70.9,-0.31711,0.00023,22.57516]
[1779478066307,24.9,76231.01,70.9,-0.31711,0.00023,22.57516]
[1779478066398,24.9,76231.01,70.9,-0.31711,0.00023,22.57516]
[1779478067605,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067657,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067709,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067723,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067783,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067884,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478067946,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478068169,24.9,76230.38,70.9,-0.31726,0.00023,22.57932]
[1779478068270,24.91,76230.01,70.9,-0.31735,0.00023,22.58203]
[1779478069026,24.91,76230.01,70.9,-0.31735,0.00023,22.58203]
[1779478069168,24.91,76230.01,70.9,-0.31735,0.00023,22.58203]
[1779478069189,24.91,76223.13,70.9,-0.31891,0.00023,22.62673]
[1779478069589,24.91,76223.13,70.9,-0.31891,0.00023,22.62673]
[1779478076202,24.91,76231.86,70.9,-0.31696,0.00023,22.57075]
[1779478078391,24.91,76232.05,70.9,-0.31692,0.00023,22.56978]
[1779478079938,24.91,76232.44,70.9,-0.31685,0.00023,22.56751]
[1779478080718,24.91,76232.88,70.9,-0.31676,0.00023,22.5649]
[1779478080799,24.91,76232.88,70.9,-0.31676,0.00023,22.5649]
[1779478080847,24.91,76232.88,70.9,-0.31676,0.00023,22.5649]
[1779478080857,24.91,76232.88,70.9,-0.31676,0.00023,22.5649]
[1779478080919,24.91,76232.88,70.9,-0.31676,0.00023,22.5649]
[1779478081167,24.92,76238.71,70.9,-0.31545,0.00023,22.52695]
[1779478082798,24.92,76245.64,70.9,-0.31389,0.00022,22.4814]
[1779478082998,24.92,76245.64,70.9,-0.31389,0.00022,22.4814]
[1779478083385,24.92,76248.51,70.9,-0.31325,0.00022,22.46251]
[1779478086890,24.92,76251.07,70.9,-0.31268,0.00022,22.44562]
[1779478086942,24.92,76251.07,70.9,-0.31268,0.00022,22.44562]
[1779478092415,24.92,76253.19,70.9,-0.31221,0.00022,22.4317]
[1779478097789,24.92,76252.81,70.9,-0.31231,0.00022,22.43474]
[1779478099277,24.92,76252.81,70.9,-0.31231,0.00022,22.43474]
[1779478099397,24.92,76252.81,70.9,-0.31231,0.00022,22.43474]
[1779478099376,24.92,76252.86,70.9,-0.31231,0.00022,22.43457]
[1779478101521,24.92,76252.96,70.9,-0.31229,0.00022,22.43406]
[1779478102911,24.92,76252.35,70.9,-0.31243,0.00022,22.43843]
[1779478105340,24.92,76244.75,70.9,-0.31415,0.00022,22.48906]
[1779478105398,24.92,76244.75,70.9,-0.31415,0.00022,22.48906]
[1779478105421,24.92,76244.75,70.9,-0.31415,0.00022,22.48906]
[1779478105439,24.92,76244.75,70.9,-0.31415,0.00022,22.48906]
[1779478105844,24.92,76249.78,70.9,-0.31302,0.00022,22.45589]
[1779478107625,24.93,76252.03,70.9,-0.31252,0.00022,22.44099]
[1779478110152,24.93,76252.4,70.9,-0.31244,0.00022,22.43868]
[1779478115915,24.93,76252.65,70.9,-0.31238,0.00022,22.43384]
[1779478118085,24.93,76252.65,70.9,-0.31238,0.00022,22.43384]
[1779478119593,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478119599,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478119613,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478119996,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478120110,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478120150,24.93,76248.54,70.9,-0.31332,0.00022,22.4615]
[1779478120411,24.93,76234.25,70.9,-0.31653,0.00023,22.55554]
[1779478120950,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478121922,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478121926,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478121943,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478121947,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478121957,24.93,76224.08,70.9,-0.31883,0.00023,22.62149]
[1779478122228,24.93,76223.86,70.9,-0.31889,0.00023,22.62309]
[1779478122633,24.93,76223.86,70.9,-0.31889,0.00023,22.62309]
[1779478122634,24.93,76223.86,70.9,-0.31889,0.00023,22.62309]
[1779478123403,24.93,76235.2,70.9,-0.31633,0.00023,22.5496]
[1779478127828,24.94,76235.71,70.9,-0.31623,0.00023,22.54678]
[1779478131610,24.94,76235.27,70.9,-0.31635,0.00023,22.55015]
[1779478138075,24.94,76230.12,70.9,-0.31753,0.00023,22.58432]
[1779478139990,24.94,76229.34,70.9,-0.31771,0.00023,22.58946]
[1779478141248,24.94,76229.48,70.9,-0.31768,0.00023,22.58863]
[1779478141279,24.94,76229.48,70.9,-0.31768,0.00023,22.58863]
[1779478141402,24.94,76229.48,70.9,-0.31768,0.00023,22.58863]
[1779478141430,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141496,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141506,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141525,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141540,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141566,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141616,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141702,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141818,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141856,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478141885,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478142008,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478142142,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478142228,24.94,76228.34,70.9,-0.31794,0.00023,22.59609]
[1779478142433,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142493,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142599,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142800,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142813,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142836,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142916,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478142917,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478143450,24.94,76210.16,70.9,-0.32206,0.00023,22.71272]
[1779478143449,24.94,76193.96,70.9,-0.32575,0.00023,22.81467]
[1779478144150,24.94,76193.96,70.9,-0.32575,0.00023,22.81467]
[1779478144169,24.94,76193.96,70.9,-0.32575,0.00023,22.81467]
[1779478144199,24.94,76193.96,70.9,-0.32575,0.00023,22.81467]
[1779478144451,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478144563,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478144644,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478144726,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478144871,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478144999,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478145036,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478145051,24.94,76188.64,70.9,-0.32696,0.00023,22.84773]
[1779478145399,24.94,76188.64,72.5,-0.32696,0.00023,22.84773]
[1779478145456,24.94,76188.64,72.5,-0.32696,0.00023,22.84773]
[1779478145466,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478145600,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478145714,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478145799,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478145873,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478145882,24.95,76179.55,72.5,-0.3291,0.00023,22.9051]
[1779478146491,24.95,76176.66,72.5,-0.32976,0.00023,22.92283]
[1779478146644,24.95,76176.66,72.5,-0.32976,0.00023,22.92283]
[1779478146802,24.95,76176.66,72.5,-0.32976,0.00023,22.92283]
[1779478147146,24.96,76174.72,72.5,-0.33026,0.00023,22.93627]
[1779478148766,24.97,76172.77,72.5,-0.33077,0.00023,22.94958]
[1779478148771,24.97,76172.77,72.5,-0.33077,0.00023,22.94958]
[1779478148799,24.97,76172.77,72.5,-0.33077,0.00023,22.94958]
[1779478149287,24.98,76169.53,72.5,-0.33158,0.00023,22.97116]
[1779478149596,24.98,76169.53,72.5,-0.33158,0.00023,22.97116]
[1779478150309,24.98,76169.53,72.5,-0.33158,0.00023,22.97116]
[1779478150313,24.98,76169.53,72.5,-0.33158,0.00023,22.97116]
[1779478150397,24.98,76169.53,72.5,-0.33158,0.00023,22.97116]
[1779478150456,24.99,76169.93,72.5,-0.33156,0.00023,22.9706]
[1779478150850,24.99,76169.93,72.5,-0.33156,0.00023,22.9706]
[1779478150999,24.99,76169.93,72.5,-0.33156,0.00023,22.9706]
[1779478151004,24.99,76169.93,72.5,-0.33156,0.00023,22.9706]
[1779478151198,24.99,76169.93,72.5,-0.33156,0.00023,22.9706]
[1779478152148,25.01,76168.12,72.5,-0.33206,0.00023,22.98393]
[1779478152203,25.01,76168.12,72.5,-0.33206,0.00023,22.98393]
[1779478152264,25.01,76168.12,72.5,-0.33206,0.00023,22.98393]
[1779478152352,25.01,76168.12,72.5,-0.33206,0.00023,22.98393]
[1779478152465,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152616,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152679,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152783,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152799,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152815,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152859,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478152905,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478153002,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478153185,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478153455,25.02,76161.51,72.5,-0.33366,0.00023,23.02571]
[1779478153207,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478153769,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478153797,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154017,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154198,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154485,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154490,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154495,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154508,25.04,76145.1,72.5,-0.33751,0.00023,23.12407]
[1779478154601,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478154903,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155022,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155055,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155137,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155199,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155415,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155528,25.05,76141.89,72.5,-0.3383,0.00023,23.14422]
[1779478155507,25.05,76125.98,72.5,-0.34203,0.00023,23.23659]
[1779478156413,25.05,76125.98,72.5,-0.34203,0.00023,23.23659]
[1779478156488,25.05,76125.98,72.5,-0.34203,0.00023,23.23659]
[1779478156522,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478156804,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478156997,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478157062,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478157204,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478157213,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478157238,25.07,76112.63,72.5,-0.34524,0.00023,23.31423]
[1779478157608,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478157612,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478157764,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478157822,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478157909,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478158313,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478158426,25.07,76118.06,72.5,-0.34398,0.00023,23.28391]
[1779478158483,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478158867,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478158933,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478158979,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478159148,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478159198,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478159291,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478159467,25.09,76122.25,72.5,-0.3431,0.00023,23.26288]
[1779478161684,25.14,76114.49,72.5,-0.34518,0.00023,23.31325]
[1779478163263,25.16,76115.76,72.5,-0.34497,0.00023,23.30826]
[1779478163786,25.17,76117.1,72.5,-0.34474,0.00023,23.3029]
[1779478164234,25.17,76117.1,72.5,-0.34474,0.00023,23.3029]
[1779478164369,25.17,76117.1,72.5,-0.34474,0.00023,23.3029]
[1779478164388,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478164584,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478164662,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478164933,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478165050,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478165158,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478165293,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478165452,25.19,76125.31,72.5,-0.34293,0.00023,23.25927]
[1779478165462,25.19,76133.67,72.5,-0.341,0.00023,23.2122]
[1779478165579,25.19,76133.67,72.5,-0.341,0.00023,23.2122]
[1779478165635,25.19,76133.67,72.5,-0.341,0.00023,23.2122]
[1779478165649,25.19,76133.67,72.5,-0.341,0.00023,23.2122]
[1779478165799,25.19,76133.67,72.5,-0.341,0.00023,23.2122]
[1779478166376,25.2,76143.6,72.5,-0.33882,0.00023,23.15829]
[1779478167370,25.2,76143.6,72.5,-0.33882,0.00023,23.15829]
[1779478167406,25.2,76143.6,72.5,-0.33882,0.00023,23.15829]
[1779478167440,25.2,76143.6,72.5,-0.33882,0.00023,23.15829]
[1779478167465,25.2,76143.6,72.5,-0.33882,0.00023,23.15829]
[1779478167487,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478167575,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478167610,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478167626,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478167692,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478167702,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478168013,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478168036,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478168198,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478168480,25.21,76147.75,72.5,-0.33792,0.00023,23.13585]
[1779478168495,25.21,76163.74,72.5,-0.33427,0.00023,23.04281]
[1779478169053,25.21,76163.74,72.5,-0.33427,0.00023,23.04281]
[1779478169057,25.21,76163.74,72.5,-0.33427,0.00023,23.04281]
[1779478169456,25.21,76163.74,72.5,-0.33427,0.00023,23.04281]
[1779478169473,25.21,76168.77,72.5,-0.33312,0.00023,23.01318]
[1779478169640,25.21,76168.77,72.5,-0.33312,0.00023,23.01318]
[1779478171997,25.21,76169.83,72.5,-0.33286,0.00023,23.0032]
[1779478172002,25.21,76169.83,72.5,-0.33286,0.00023,23.0032]
[1779478172005,25.21,76169.83,72.5,-0.33286,0.00023,23.0032]
[1779478172527,25.21,76169.83,72.5,-0.33286,0.00023,23.0032]
[1779478172463,25.21,76166.95,72.5,-0.33352,0.00023,23.02024]
[1779478172597,25.21,76166.95,72.5,-0.33352,0.00023,23.02024]
[1779478173236,25.21,76166.95,72.5,-0.33352,0.00023,23.02024]
[1779478173348,25.21,76159.56,72.5,-0.33521,0.00023,23.06376]
[1779478174592,25.21,76157.6,72.5,-0.33566,0.00023,23.07528]
[1779478174725,25.21,76157.6,72.5,-0.33566,0.00023,23.07528]
[1779478175625,25.21,76158.71,72.5,-0.3354,0.00023,23.06886]
[1779478176775,25.21,76158.51,72.5,-0.33545,0.00023,23.07009]
[1779478181079,25.22,76150.51,72.5,-0.33729,0.00023,23.11676]
[1779478181262,25.22,76150.51,72.5,-0.33729,0.00023,23.11676]
[1779478181539,25.22,76150.51,72.5,-0.33729,0.00023,23.11676]
[1779478182416,25.22,76139.26,72.5,-0.33987,0.00023,23.18135]
[1779478182622,25.22,76139.26,72.5,-0.33987,0.00023,23.18135]
[1779478183624,25.22,76142.89,72.5,-0.33904,0.00023,23.16061]
[1779478183918,25.22,76142.89,72.5,-0.33904,0.00023,23.16061]
[1779478184865,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478184882,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478184914,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478184919,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478184982,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478185198,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478185276,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478185289,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478185520,25.22,76145.87,72.5,-0.33835,0.00023,23.14353]
[1779478185480,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185580,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185692,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185798,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185808,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185833,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478185998,25.22,76167.24,72.5,-0.33347,0.00023,23.01907]
[1779478186458,25.22,76175.68,72.5,-0.33155,0.00023,22.96896]
[1779478188024,25.22,76173.78,72.5,-0.33198,0.00023,22.98033]
[1779478188598,25.22,76174.73,72.5,-0.33177,0.00023,22.97472]
[1779478192163,25.22,76174.21,72.5,-0.33189,0.00023,22.97794]
[1779478193803,25.22,76174.65,72.5,-0.33179,0.00023,22.9754]
[1779478195320,25.22,76174.83,72.5,-0.33175,0.00023,22.97437]
[1779478195388,25.22,76174.83,72.5,-0.33175,0.00023,22.97437]
[1779478195398,25.22,76174.83,72.5,-0.33175,0.00023,22.97437]
[1779478195521,25.22,76176.74,72.5,-0.33132,0.00023,22.96301]
[1779478196562,25.22,76176.74,72.5,-0.33132,0.00023,22.96301]
[1779478198332,25.22,76178.35,72.5,-0.33096,0.00023,22.95338]
[1779478200291,25.22,76178.48,72.5,-0.33093,0.00023,22.9526]
[1779478200330,25.22,76178.48,72.5,-0.33093,0.00023,22.9526]
[1779478200602,25.22,76181.36,72.5,-0.33027,0.00023,22.93533]
[1779478200622,25.22,76181.36,72.5,-0.33027,0.00023,22.93533]
[1779478201480,25.22,76181.36,72.5,-0.33027,0.00023,22.93533]
[1779478201561,25.22,76181.36,72.5,-0.33027,0.00023,22.93533]
[1779478201563,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478201598,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478201921,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202114,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202120,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202131,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202199,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202261,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202318,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202496,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202545,25.22,76189.7,72.5,-0.32838,0.00023,22.88492]
[1779478202637,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202638,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202731,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202768,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202802,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202892,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478202919,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478203113,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478203366,25.22,76187.36,72.5,-0.32891,0.00023,22.89905]
[1779478203581,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478203757,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478203910,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478203974,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478203990,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478204150,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478204184,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478204242,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478204289,25.22,76153.51,72.5,-0.33662,0.00023,23.09976]
[1779478204556,25.22,76153.51,72.5,-0.33661,0.00023,23.0997]
[1779478204821,25.22,76153.51,73.0,-0.33661,0.00023,23.0997]
[1779478204826,25.22,76153.51,73.0,-0.33661,0.00023,23.0997]
[1779478204874,25.22,76153.51,73.0,-0.33661,0.00023,23.0997]
[1779478205228,25.22,76153.51,73.0,-0.33661,0.00023,23.0997]
[1779478205438,25.22,76132.9,73.0,-0.34134,0.00023,23.21764]
[1779478205783,25.22,76132.9,74.6,-0.34134,0.00023,23.21764]
[1779478206080,25.22,76132.9,74.6,-0.34134,0.00023,23.21764]
[1779478206152,25.22,76132.9,74.6,-0.34134,0.00023,23.21764]
[1779478206272,25.22,76132.9,74.6,-0.34134,0.00023,23.21764]
[1779478206415,25.22,76132.9,74.6,-0.34134,0.00023,23.21764]
[1779478206533,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478206706,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478206986,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207021,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207112,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207206,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207374,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207404,25.22,76114.64,74.6,-0.34555,0.00023,23.31936]
[1779478207592,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478207618,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478207631,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478207917,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478207943,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478207947,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478208026,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478208218,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478208412,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478208476,25.22,76099.83,74.6,-0.34898,0.00023,23.40005]
[1779478208893,25.22,76097.92,74.6,-0.34943,0.00023,23.41043]
[1779478209154,25.22,76097.92,74.6,-0.34943,0.00023,23.41043]
[1779478209264,25.22,76097.92,74.6,-0.34943,0.00023,23.41043]
[1779478209586,25.22,76097.92,74.6,-0.34943,0.00023,23.41043]
[1779478209871,25.23,76095.58,74.6,-0.35001,0.00023,23.42398]
[1779478210266,25.23,76095.58,74.6,-0.35001,0.00023,23.42398]
[1779478210510,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478210660,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478210973,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211293,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211309,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211471,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211476,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211500,25.23,76089.0,74.6,-0.35154,0.00023,23.45901]
[1779478211528,25.23,76091.83,74.6,-0.35092,0.00023,23.44488]
[1779478211952,25.23,76091.83,74.6,-0.35092,0.00023,23.44488]
[1779478212016,25.23,76091.83,74.6,-0.35092,0.00023,23.44488]
[1779478212098,25.23,76091.83,74.6,-0.35092,0.00023,23.44488]
[1779478212436,25.23,76091.83,74.6,-0.35092,0.00023,23.44488]
[1779478212469,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478212689,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478212714,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478212822,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478212963,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213020,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213090,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213372,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213478,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213492,25.23,76080.19,74.6,-0.35363,0.00023,23.50631]
[1779478213560,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478213725,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478213804,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478213876,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214006,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214074,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214129,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214278,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214311,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214471,25.23,76087.79,74.6,-0.35187,0.00023,23.46648]
[1779478214573,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478214754,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478214808,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478214878,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215131,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215277,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215488,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215495,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215603,25.24,76095.38,74.6,-0.35011,0.00023,23.42628]
[1779478215649,25.24,76097.6,74.6,-0.3496,0.00023,23.41455]
[1779478216417,25.24,76108.13,74.6,-0.34717,0.00023,23.35781]
[1779478216801,25.24,76108.13,74.6,-0.34717,0.00023,23.35781]
[1779478216980,25.24,76108.13,74.6,-0.34717,0.00023,23.35781]
[1779478217314,25.24,76115.14,74.6,-0.34555,0.00023,23.31965]
[1779478220098,25.24,76116.19,74.6,-0.34533,0.00023,23.31425]
[1779478220190,25.24,76116.19,74.6,-0.34533,0.00023,23.31425]
[1779478220376,25.24,76116.19,74.6,-0.34533,0.00023,23.31425]
[1779478220751,25.24,76114.36,74.6,-0.34576,0.00023,23.32448]
[1779478220848,25.24,76114.36,74.6,-0.34576,0.00023,23.32448]
[1779478221144,25.24,76114.36,74.6,-0.34576,0.00023,23.32448]
[1779478221481,25.24,76114.36,74.6,-0.34576,0.00023,23.32448]
[1779478221798,25.24,76119.77,74.6,-0.34452,0.00023,23.29487]
[1779478222071,25.24,76119.77,74.6,-0.34452,0.00023,23.29487]
[1779478223267,25.24,76123.74,74.6,-0.3436,0.00023,23.27285]
[1779478223293,25.24,76123.74,74.6,-0.3436,0.00023,23.27285]
[1779478223581,25.25,76116.89,74.6,-0.3452,0.00023,23.31117]
[1779478226776,25.25,76102.79,74.6,-0.34848,0.00023,23.38863]
[1779478227962,25.25,76102.79,74.6,-0.34848,0.00023,23.38863]
[1779478228082,25.25,76102.79,74.6,-0.34848,0.00023,23.38863]
[1779478228219,25.25,76102.79,74.6,-0.34848,0.00023,23.38863]
[1779478228515,25.25,76102.79,74.6,-0.34848,0.00023,23.38863]
[1779478228625,25.25,76100.65,74.6,-0.34898,0.00023,23.40032]
[1779478228877,25.25,76100.65,74.6,-0.34898,0.00023,23.40032]
[1779478229460,25.25,76100.65,74.6,-0.34898,0.00023,23.40032]
[1779478229518,25.25,76100.65,74.6,-0.34898,0.00023,23.40032]
[1779478229598,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478229643,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478229678,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230068,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230124,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230271,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230340,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230379,25.26,76080.52,74.6,-0.35367,0.00023,23.50719]
[1779478230477,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478230672,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478230742,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231082,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231144,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231167,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231252,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231274,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231356,25.26,76073.74,74.6,-0.35525,0.00023,23.54238]
[1779478231530,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478231707,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478231832,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478231965,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478231986,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478232051,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478232216,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478232508,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478232595,25.26,76054.66,74.6,-0.35969,0.00023,23.63582]
[1779478232526,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478232695,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478232749,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233045,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233133,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233198,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233229,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233643,25.26,76041.33,74.6,-0.36282,0.00024,23.7019]
[1779478233722,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478233873,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478233942,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478234094,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478234165,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478234342,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478234505,25.27,76017.75,74.6,-0.36843,0.00024,23.81623]
[1779478234812,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478234998,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478235086,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478235288,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478235444,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478235481,25.27,75990.04,74.6,-0.37499,0.00024,23.94327]
[1779478235574,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478235854,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236049,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236137,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236204,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236263,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236290,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236365,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236538,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236586,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236646,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236780,25.27,75878.04,74.6,-0.40192,0.00024,24.38908]
[1779478236583,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237009,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237147,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237171,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237309,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237410,25.26,75825.0,74.6,-0.41483,0.00024,24.56049]
[1779478237645,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478237801,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478237936,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478238247,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478238295,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478238474,25.24,75805.91,74.6,-0.41945,0.00025,24.61525]
[1779478238601,25.27,75795.96,74.6,-0.42199,0.00025,24.64406]
[1779478239583,25.28,75787.64,74.6,-0.42405,0.00025,24.66648]
[1779478240221,25.28,75787.64,74.6,-0.42405,0.00025,24.66648]
[1779478240407,25.28,75787.64,74.6,-0.42405,0.00025,24.66648]
[1779478240591,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478240837,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241040,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241212,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241444,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241450,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241462,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241546,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241640,25.28,75776.76,74.6,-0.42673,0.00025,24.69467]
[1779478241663,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478241734,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478241805,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478241977,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242112,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242118,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242175,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242211,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242299,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242341,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242358,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242426,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242448,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242499,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242572,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242645,25.28,75788.8,74.6,-0.42376,0.00025,24.66338]
[1779478242649,25.28,75796.55,74.6,-0.42186,0.00025,24.64258]
[1779478243196,25.28,75796.55,74.6,-0.42186,0.00025,24.64258]
[1779478243749,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478243842,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478243893,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478243934,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244186,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244249,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244303,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244394,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244455,25.28,75792.43,74.6,-0.42287,0.00025,24.65372]
[1779478244496,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478244904,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245183,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245217,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245229,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245259,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245319,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245401,25.28,75774.25,74.6,-0.42735,0.00025,24.70103]
[1779478245587,25.28,75777.44,74.6,-0.42658,0.00025,24.69315]
[1779478245950,25.28,75777.44,74.6,-0.42658,0.00025,24.69315]
[1779478246268,25.28,75777.44,74.6,-0.42658,0.00025,24.69315]
[1779478246342,25.28,75777.44,74.6,-0.42658,0.00025,24.69315]
[1779478246578,25.28,75777.44,74.6,-0.42658,0.00025,24.69315]
[1779478246665,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478246875,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478246952,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478247186,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478247349,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478247589,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478247633,25.28,75761.33,74.6,-0.43055,0.00025,24.73294]
[1779478247661,25.29,75769.08,74.6,-0.42866,0.00025,24.71429]
[1779478247699,25.29,75769.08,74.6,-0.42866,0.00025,24.71429]
[1779478248570,25.29,75769.08,74.6,-0.42866,0.00025,24.71429]
[1779478248603,25.29,75769.08,74.6,-0.42866,0.00025,24.71429]
[1779478248646,25.29,75769.08,74.6,-0.42866,0.00025,24.71429]
[1779478248580,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478248699,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478248873,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249116,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249205,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249227,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249432,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249489,25.29,75742.17,74.6,-0.4353,0.00025,24.77719]
[1779478249532,25.29,75717.99,74.6,-0.44129,0.00025,24.82779]
[1779478250195,25.29,75717.99,74.6,-0.44129,0.00025,24.82779]
[1779478250262,25.29,75717.99,74.6,-0.44129,0.00025,24.82779]
[1779478250439,25.29,75717.99,74.6,-0.44129,0.00025,24.82779]
[1779478250496,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478250764,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478250828,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478250850,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478250919,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478250982,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478251216,25.3,75694.37,74.6,-0.44716,0.00025,24.87183]
[1779478251529,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251697,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251713,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251717,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251747,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251825,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478251830,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478252002,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478252565,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478252628,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478252651,25.3,75693.99,74.6,-0.44727,0.00025,24.87263]
[1779478252632,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478252731,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478252742,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478252893,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478253028,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478253214,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478253329,25.28,75744.34,74.6,-0.43475,0.00025,24.77221]
[1779478253423,25.28,75724.66,74.6,-0.43962,0.00025,24.81425]
[1779478253735,25.28,75724.66,74.6,-0.43962,0.00025,24.81425]
[1779478254559,25.28,75724.66,74.6,-0.43962,0.00025,24.81425]
[1779478254625,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478254772,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478254777,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478255031,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478255541,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478255621,25.28,75740.4,74.6,-0.43571,0.00025,24.78076]
[1779478255684,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478255830,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478256101,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478256114,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478256185,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478256227,25.28,75738.42,74.6,-0.4362,0.00025,24.78507]
[1779478256501,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257081,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257092,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257275,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257327,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257502,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257524,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257549,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257557,25.28,75710.09,74.6,-0.44322,0.00025,24.84284]
[1779478257590,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478257886,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258136,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258228,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258261,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258392,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258460,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258519,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258542,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258551,25.29,75691.86,74.6,-0.44777,0.00025,24.87607]
[1779478258661,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478259003,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478259234,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478259260,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478259277,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478259309,25.28,75664.77,74.6,-0.45451,0.00025,24.91918]
[1779478260047,25.28,75661.47,74.6,-0.45533,0.00025,24.92395]
[1779478260311,25.28,75661.47,74.6,-0.45533,0.00025,24.92395]
[1779478260388,25.28,75661.47,74.6,-0.45533,0.00025,24.92395]
[1779478260460,25.28,75661.47,74.6,-0.45533,0.00025,24.92395]
[1779478260584,25.28,75647.8,74.6,-0.45874,0.00025,24.94256]
[1779478260921,25.28,75647.8,74.6,-0.45874,0.00025,24.94256]
[1779478261181,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262066,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262230,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262548,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262592,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262646,25.28,75655.79,74.6,-0.45674,0.00025,24.93189]
[1779478262609,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478262737,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478262852,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478262903,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478262920,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478262927,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478263424,25.28,75681.14,74.6,-0.45042,0.00025,24.89389]
[1779478263493,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478263712,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478263797,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478263838,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478263957,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264011,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264036,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264102,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264273,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264412,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264648,25.27,75722.82,74.6,-0.44005,0.00025,24.81767]
[1779478264682,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478264870,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478264897,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265010,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265022,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265123,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265140,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265569,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265645,25.27,75744.26,74.6,-0.43474,0.00025,24.77204]
[1779478265652,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478265859,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478265919,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478265966,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478266077,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478266278,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478266433,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478266736,25.28,75746.92,74.6,-0.43411,0.00025,24.76638]
[1779478266451,25.32,75781.63,74.6,-0.42563,0.00025,24.6834]
[1779478266997,25.32,75781.63,74.6,-0.42563,0.00025,24.6834]
[1779478267029,25.32,75781.63,74.6,-0.42563,0.00025,24.6834]
[1779478267180,25.32,75781.63,74.6,-0.42563,0.00025,24.6834]
[1779478267195,25.32,75781.63,74.6,-0.42563,0.00025,24.6834]
[1779478267709,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478267809,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478267888,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478267986,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478267994,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268208,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268265,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268371,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268395,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268452,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268484,25.34,75804.55,74.6,-0.42006,0.00024,24.62251]
[1779478268694,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478268743,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478268745,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478268806,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478268987,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478268995,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269028,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269235,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269277,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269353,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269366,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269436,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269540,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269594,25.34,75817.22,74.6,-0.41698,0.00024,24.58675]
[1779478269739,25.35,75816.75,74.6,-0.41711,0.00024,24.5884]
[1779478270649,25.35,75816.75,74.6,-0.41711,0.00024,24.5884]
[1779478270843,25.35,75812.25,74.6,-0.41821,0.00024,24.60135]
[1779478271643,25.35,75812.25,74.6,-0.41821,0.00024,24.60135]
[1779478271659,25.35,75812.25,74.6,-0.41821,0.00024,24.60135]
[1779478271793,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478271952,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272002,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272021,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272150,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272171,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272394,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272573,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272703,25.34,75809.85,74.6,-0.41878,0.00024,24.60793]
[1779478272585,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478272771,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273027,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273115,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273279,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273373,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273565,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273679,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273702,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273723,25.34,75819.23,74.6,-0.41649,0.00024,24.58093]
[1779478273651,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478273905,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478273958,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274009,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274084,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274120,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274232,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274295,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274396,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274433,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274640,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274670,25.36,75816.19,74.6,-0.41728,0.00024,24.59041]
[1779478274648,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478274862,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275045,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275084,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275147,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275163,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275328,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275669,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275687,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275723,25.36,75805.87,74.6,-0.41981,0.00024,24.61989]
[1779478275734,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478275931,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478275988,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276085,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276244,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276318,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276652,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276729,25.37,75812.26,74.6,-0.41827,0.00024,24.60208]
[1779478276693,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478276925,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478276943,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478277105,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478277417,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478277555,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478277666,25.38,75817.99,74.6,-0.41691,0.00024,24.58611]
[1779478277728,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478277878,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478277919,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478277927,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278006,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278047,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278073,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278378,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278693,25.39,75809.3,74.6,-0.41905,0.00024,24.61115]
[1779478278736,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478278913,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279010,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279027,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279163,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279240,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279319,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279633,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279715,25.42,75789.89,74.6,-0.42387,0.00024,24.66504]
[1779478279694,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478279997,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280116,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280173,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280322,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280510,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280527,25.44,75773.99,74.6,-0.42782,0.00024,24.70636]
[1779478280745,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281094,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281317,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281456,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281646,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281693,25.46,75772.73,74.6,-0.42818,0.00024,24.71009]
[1779478281850,25.48,75767.18,74.6,-0.42959,0.00024,24.72413]
[1779478282050,25.48,75767.18,74.6,-0.42959,0.00024,24.72413]
[1779478282357,25.48,75767.18,74.6,-0.42959,0.00024,24.72413]
[1779478282518,25.48,75767.18,74.6,-0.42959,0.00024,24.72413]
[1779478282595,25.48,75758.9,74.6,-0.43161,0.00025,24.74375]
[1779478282900,25.48,75758.9,74.6,-0.43161,0.00025,24.74375]
[1779478283081,25.48,75758.9,74.6,-0.43161,0.00025,24.74375]
[1779478283635,25.48,75758.9,74.6,-0.43161,0.00025,24.74375]
[1779478283776,25.48,75758.9,74.6,-0.43161,0.00025,24.74375]
[1779478283994,25.5,75758.44,74.6,-0.43177,0.00024,24.74529]
[1779478284338,25.5,75758.44,74.6,-0.43177,0.00024,24.74529]
[1779478284427,25.5,75758.44,74.6,-0.43177,0.00024,24.74529]
[1779478284958,25.5,75753.48,74.6,-0.43298,0.00025,24.7567]
[1779478285269,25.5,75753.48,74.6,-0.43298,0.00025,24.7567]
[1779478286628,25.51,75753.58,74.6,-0.43299,0.00024,24.75683]
[1779478286736,25.51,75753.58,74.6,-0.43299,0.00024,24.75683]
[1779478287000,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287042,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287237,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287257,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287311,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287447,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287549,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478287938,25.51,75758.38,74.6,-0.43182,0.00024,24.7458]
[1779478288294,25.53,75753.62,74.6,-0.43301,0.00024,24.75704]
[1779478288296,25.53,75753.62,74.6,-0.43301,0.00024,24.75704]
[1779478288759,25.53,75753.62,74.6,-0.43301,0.00024,24.75704]
[1779478288769,25.53,75753.62,74.6,-0.43301,0.00024,24.75704]
[1779478288595,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478288924,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478288943,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478288955,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289165,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289301,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289565,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289578,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289588,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289713,25.53,75728.55,74.6,-0.43916,0.00025,24.81107]
[1779478289687,25.53,75707.59,74.6,-0.44431,0.00025,24.85169]
[1779478290147,25.53,75707.59,74.6,-0.44431,0.00025,24.85169]
[1779478290202,25.53,75707.59,74.6,-0.44431,0.00025,24.85169]
[1779478290415,25.53,75707.59,74.6,-0.44431,0.00025,24.85169]
[1779478290509,25.53,75707.59,74.6,-0.44431,0.00025,24.85169]
[1779478290635,25.55,75704.23,74.6,-0.44517,0.00025,24.85816]
[1779478290888,25.55,75704.23,74.6,-0.44517,0.00025,24.85816]
[1779478291034,25.55,75704.23,74.6,-0.44517,0.00025,24.85816]
[1779478291412,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478291915,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478291994,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292449,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292510,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292546,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292643,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292719,25.57,75687.3,74.6,-0.44937,0.00025,24.88418]
[1779478292703,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478292822,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478292885,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478292887,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293102,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293283,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293550,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293686,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293704,25.59,75697.86,74.6,-0.44681,0.00025,24.86659]
[1779478293708,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478293914,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478293968,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294065,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294108,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294110,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294195,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294349,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294470,25.6,75717.63,74.6,-0.44197,0.00025,24.8305]
[1779478294796,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295181,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295300,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295463,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295602,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295690,25.61,75720.09,74.6,-0.44139,0.00024,24.82598]
[1779478295791,25.63,75707.78,74.6,-0.44445,0.00025,24.84958]
[1779478295848,25.63,75707.78,74.6,-0.44445,0.00025,24.84958]
[1779478296457,25.64,75698.68,74.6,-0.4467,0.00025,24.86593]
[1779478296873,25.64,75698.68,74.6,-0.4467,0.00025,24.86593]
[1779478297579,25.64,75698.68,74.6,-0.4467,0.00025,24.86593]
[1779478297805,25.65,75704.63,74.6,-0.44525,0.00024,24.85548]
[1779478297830,25.65,75704.63,74.6,-0.44525,0.00024,24.85548]
[1779478298213,25.65,75704.63,74.6,-0.44525,0.00024,24.85548]
[1779478298400,25.65,75704.63,74.6,-0.44525,0.00024,24.85548]
[1779478298484,25.65,75713.26,74.6,-0.44315,0.00024,24.83979]
[1779478298908,25.65,75713.26,74.6,-0.44315,0.00024,24.83979]
[1779478299190,25.65,75713.26,74.6,-0.44315,0.00024,24.83979]
[1779478299350,25.65,75713.26,74.6,-0.44315,0.00024,24.83979]
[1779478299707,25.65,75713.26,74.6,-0.44315,0.00024,24.83979]
[1779478299724,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478299836,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300076,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300089,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300114,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300122,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300137,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300188,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300206,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300244,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300419,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300479,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300657,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300772,25.67,75726.05,74.6,-0.44004,0.00024,24.81528]
[1779478300791,25.67,75743.58,74.6,-0.43576,0.00024,24.77895]
[1779478300911,25.67,75743.58,74.6,-0.43576,0.00024,24.77895]
[1779478301122,25.67,75743.58,74.6,-0.43576,0.00024,24.77895]
[1779478301489,25.67,75743.58,74.6,-0.43576,0.00024,24.77895]
[1779478301506,25.67,75746.52,74.6,-0.43506,0.00024,24.77272]
[1779478301912,25.67,75746.52,74.6,-0.43506,0.00024,24.77272]
[1779478302074,25.67,75746.52,74.6,-0.43506,0.00024,24.77272]
[1779478303061,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303171,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303177,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303218,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303277,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303326,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303544,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303578,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303609,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303794,25.68,75743.87,74.6,-0.43572,0.00024,24.77863]
[1779478303619,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478303895,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304000,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304028,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304187,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304200,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304274,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304290,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304305,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304404,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304441,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304696,25.69,75735.48,74.6,-0.43778,0.00024,24.7965]
[1779478304808,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478304848,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478305589,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478305598,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478305777,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478305787,25.69,75751.44,74.6,-0.4339,0.00024,24.76227]
[1779478305794,25.7,75762.57,74.6,-0.43121,0.00024,24.73718]
[1779478306959,25.7,75765.95,74.6,-0.4304,0.00024,24.72931]
[1779478306979,25.7,75765.95,74.6,-0.4304,0.00024,24.72931]
[1779478307005,25.7,75765.95,74.6,-0.4304,0.00024,24.72931]
[1779478307452,25.7,75765.95,74.6,-0.4304,0.00024,24.72931]
[1779478307678,25.71,75756.56,74.6,-0.43271,0.00024,24.75134]
[1779478309079,25.72,75754.2,74.6,-0.43331,0.00024,24.75693]
[1779478309098,25.72,75754.2,74.6,-0.43331,0.00024,24.75693]
[1779478309285,25.72,75754.2,74.6,-0.43331,0.00024,24.75693]
[1779478309482,25.72,75754.2,74.6,-0.43331,0.00024,24.75693]
[1779478309710,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310308,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310346,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310371,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310378,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310385,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478310413,25.73,75742.65,74.6,-0.43614,0.00024,24.78243]
[1779478311301,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311353,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311453,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311453,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311462,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311581,25.74,75738.89,74.6,-0.43706,0.00024,24.79051]
[1779478311602,25.76,75732.98,74.6,-0.43854,0.00024,24.8031]
[1779478311889,25.76,75732.98,74.6,-0.43854,0.00024,24.8031]
[1779478312891,25.77,75726.78,74.6,-0.44008,0.00024,24.81587]
[1779478313305,25.77,75726.78,74.6,-0.44008,0.00024,24.81587]
[1779478313361,25.77,75726.78,74.6,-0.44008,0.00024,24.81587]
[1779478313695,25.77,75726.78,74.6,-0.44008,0.00024,24.81587]
[1779478313726,25.77,75726.78,74.6,-0.44008,0.00024,24.81587]
[1779478313964,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478313995,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314024,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314121,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314135,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314153,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314783,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314799,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314829,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314832,25.79,75731.18,74.6,-0.43904,0.00024,24.80733]
[1779478314608,25.8,75724.91,74.6,-0.44059,0.00024,24.82007]
[1779478315821,25.8,75724.91,74.6,-0.44059,0.00024,24.82007]
[1779478315836,25.8,75724.91,74.6,-0.44059,0.00024,24.82007]
[1779478315868,25.81,75729.46,74.6,-0.43951,0.00024,24.8113]
[1779478316059,25.81,75729.46,74.6,-0.43951,0.00024,24.8113]
[1779478316104,25.81,75729.46,74.6,-0.43951,0.00024,24.8113]
[1779478316519,25.81,75729.46,74.6,-0.43951,0.00024,24.8113]
[1779478316630,25.83,75710.43,74.6,-0.44416,0.00024,24.84787]
[1779478317458,25.83,75710.43,74.6,-0.44416,0.00024,24.84787]
[1779478317631,25.83,75709.03,74.6,-0.44451,0.00024,24.85051]
[1779478317939,25.83,75709.03,74.6,-0.44451,0.00024,24.85051]
[1779478318264,25.83,75709.03,74.6,-0.44451,0.00024,24.85051]
[1779478320686,25.85,75707.06,74.6,-0.44501,0.00024,24.85421]
[1779478320718,25.85,75707.06,74.6,-0.44501,0.00024,24.85421]
[1779478320746,25.85,75707.06,74.6,-0.44501,0.00024,24.85421]
[1779478320764,25.85,75707.06,74.6,-0.44501,0.00024,24.85421]
[1779478320834,25.85,75707.06,74.6,-0.44501,0.00024,24.85421]
[1779478321059,25.85,75706.15,74.6,-0.44523,0.00024,24.85584]
[1779478321084,25.85,75706.15,74.6,-0.44523,0.00024,24.85584]
[1779478321254,25.85,75706.15,74.6,-0.44523,0.00024,24.85584]
[1779478321628,25.85,75706.15,74.6,-0.44523,0.00024,24.85584]
[1779478321711,25.85,75706.15,74.6,-0.44523,0.00024,24.85584]
[1779478321842,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322372,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322480,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322669,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322695,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322782,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322811,25.85,75720.73,74.6,-0.4417,0.00024,24.82903]
[1779478322911,25.86,75720.87,74.6,-0.44168,0.00024,24.82894]
[1779478322934,25.86,75720.87,74.6,-0.44168,0.00024,24.82894]
[1779478323597,25.86,75720.87,74.6,-0.44168,0.00024,24.82894]
[1779478323678,25.86,75720.87,74.6,-0.44168,0.00024,24.82894]
[1779478323710,25.86,75720.87,74.6,-0.44168,0.00024,24.82894]
[1779478324078,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324132,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324151,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324240,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324403,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324670,25.86,75716.46,74.6,-0.44275,0.00024,24.83729]
[1779478324842,25.86,75729.16,74.6,-0.43968,0.00024,24.81281]
[1779478324946,25.86,75729.16,74.6,-0.43968,0.00024,24.81281]
[1779478325295,25.86,75729.16,74.6,-0.43968,0.00024,24.81281]
[1779478325840,25.86,75729.16,74.6,-0.43968,0.00024,24.81281]
[1779478326262,25.87,75728.77,74.6,-0.4398,0.00024,24.81382]
[1779478326335,25.87,75728.77,74.6,-0.4398,0.00024,24.81382]
[1779478326363,25.87,75728.77,74.6,-0.4398,0.00024,24.81382]
[1779478326813,25.87,75728.77,74.6,-0.4398,0.00024,24.81382]
[1779478327290,25.89,75732.88,74.6,-0.43882,0.00024,24.80584]
[1779478327724,25.9,75740.93,74.6,-0.43691,0.00024,24.78959]
[1779478327997,25.9,75740.93,74.6,-0.43691,0.00024,24.78959]
[1779478328151,25.9,75740.93,74.6,-0.43691,0.00024,24.78959]
[1779478328402,25.9,75740.93,74.6,-0.43691,0.00024,24.78959]
[1779478328734,25.9,75740.93,74.6,-0.43691,0.00024,24.78959]
[1779478328820,25.92,75749.35,74.6,-0.43491,0.00024,24.77205]
[1779478329291,25.92,75749.35,74.6,-0.43491,0.00024,24.77205]
[1779478329437,25.92,75749.35,74.6,-0.43491,0.00024,24.77205]
[1779478329739,25.92,75739.14,74.6,-0.43738,0.00024,24.79369]
[1779478330124,25.92,75739.14,74.6,-0.43738,0.00024,24.79369]
[1779478331879,25.93,75734.68,74.6,-0.43849,0.00024,24.80313]
[1779478331905,25.94,75736.93,74.6,-0.43794,0.00024,24.79858]
[1779478331986,25.94,75736.93,74.6,-0.43794,0.00024,24.79858]
[1779478332614,25.94,75736.93,74.6,-0.43794,0.00024,24.79858]
[1779478332760,25.95,75745.47,74.6,-0.43591,0.00024,24.78109]
[1779478332916,25.95,75745.47,74.6,-0.43591,0.00024,24.78109]
[1779478332977,25.95,75745.47,74.6,-0.43591,0.00024,24.78109]
[1779478333959,25.97,75750.2,74.6,-0.43481,0.00024,24.77134]
[1779478334337,25.97,75750.2,74.6,-0.43481,0.00024,24.77134]
[1779478334429,25.97,75750.2,74.6,-0.43481,0.00024,24.77134]
[1779478334833,25.97,75750.2,74.6,-0.43481,0.00024,24.77134]
[1779478334865,25.97,75750.2,74.6,-0.43481,0.00024,24.77134]
[1779478335391,25.99,75750.82,74.6,-0.4347,0.00024,24.77042]
[1779478338250,26.03,75753.64,74.6,-0.43411,0.00024,24.76517]
[1779478338802,26.03,75775.86,74.6,-0.42878,0.00024,24.71453]
[1779478339496,26.03,75775.86,74.8,-0.42878,0.00024,24.71453]
[1779478339616,26.03,75775.86,74.8,-0.42878,0.00024,24.71453]
[1779478339660,26.03,75775.86,74.8,-0.42878,0.00024,24.71453]
[1779478339809,26.03,75780.38,74.8,-0.42771,0.00024,24.70375]
[1779478340639,26.03,75780.38,74.8,-0.42771,0.00024,24.70375]
[1779478340867,26.03,75780.38,74.8,-0.42771,0.00024,24.70375]
[1779478342583,26.03,75780.27,74.8,-0.42774,0.00024,24.70409]
[1779478343021,26.03,75781.46,74.8,-0.42745,0.00024,24.70119]
[1779478343977,26.03,75780.67,74.8,-0.42764,0.00024,24.70309]
[1779478344040,26.03,75780.67,74.8,-0.42764,0.00024,24.70309]
[1779478344158,26.03,75780.67,74.8,-0.42764,0.00024,24.70309]
[1779478344845,26.03,75763.09,74.8,-0.43185,0.00024,24.74428]
[1779478345118,26.03,75763.09,74.8,-0.43185,0.00024,24.74428]
[1779478345440,26.03,75763.09,74.8,-0.43185,0.00024,24.74428]
[1779478345885,26.03,75763.09,74.8,-0.43185,0.00024,24.74428]
[1779478345852,26.03,75767.13,74.8,-0.43088,0.00024,24.73505]
[1779478346397,26.03,75767.13,74.8,-0.43088,0.00024,24.73505]
[1779478346860,26.03,75773.87,74.8,-0.42926,0.00024,24.71931]
[1779478347801,26.03,75773.87,74.8,-0.42926,0.00024,24.71931]
[1779478349800,26.03,75770.93,74.8,-0.42997,0.00024,24.72618]
[1779478350021,26.03,75771.33,74.8,-0.42987,0.00024,24.72523]
[1779478350115,26.03,75771.33,74.8,-0.42987,0.00024,24.72523]
[1779478350414,26.03,75771.33,74.8,-0.42987,0.00024,24.72523]
[1779478351135,26.03,75775.47,74.8,-0.42888,0.00024,24.71545]
[1779478351187,26.03,75775.47,74.8,-0.42888,0.00024,24.71545]
[1779478351485,26.03,75775.47,74.8,-0.42888,0.00024,24.71545]
[1779478352439,26.03,75775.57,74.8,-0.42884,0.00024,24.71168]
[1779478352553,26.03,75775.57,74.8,-0.42884,0.00024,24.71168]
[1779478352577,26.03,75775.57,74.8,-0.42884,0.00024,24.71168]
[1779478353101,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353361,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353379,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353419,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353464,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353530,26.02,75775.57,74.8,-0.42884,0.00024,24.71166]
[1779478353823,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478353946,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354023,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354119,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354519,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354629,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354641,26.02,75776.5,74.8,-0.42861,0.00024,24.70942]
[1779478354834,26.02,75793.65,74.8,-0.42451,0.00024,24.66715]
[1779478354951,26.02,75793.65,74.8,-0.42451,0.00024,24.66715]
[1779478355039,26.02,75793.65,74.8,-0.42451,0.00024,24.66715]
[1779478355812,26.02,75793.65,74.8,-0.42451,0.00024,24.66715]
[1779478355884,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356293,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356306,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356335,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356375,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356402,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356413,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356472,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356491,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356588,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356604,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356684,26.02,75804.8,74.8,-0.42184,0.00024,24.63822]
[1779478356990,26.02,75806.08,74.8,-0.42154,0.00024,24.63486]
[1779478357126,26.02,75806.08,74.8,-0.42154,0.00024,24.63486]
[1779478359108,26.02,75802.2,74.8,-0.42246,0.00024,24.6451]
[1779478359718,26.02,75802.2,74.8,-0.42246,0.00024,24.6451]
[1779478360248,26.02,75807.15,74.8,-0.42129,0.00024,24.63208]
[1779478360568,26.02,75807.15,74.8,-0.42129,0.00024,24.63208]
[1779478360640,26.02,75807.15,74.8,-0.42129,0.00024,24.63208]
[1779478360729,26.03,75810.4,74.8,-0.42051,0.00024,24.62341]
[1779478361454,26.03,75810.4,74.8,-0.42051,0.00024,24.62341]
[1779478361639,26.03,75810.4,74.8,-0.42051,0.00024,24.62341]
[1779478361740,26.03,75817.43,74.8,-0.41884,0.00024,24.6043]
[1779478362710,26.03,75817.43,74.8,-0.41884,0.00024,24.6043]
[1779478363787,26.03,75810.88,74.8,-0.4204,0.00024,24.6222]
[1779478364572,26.03,75805.01,74.8,-0.42181,0.00024,24.63788]
[1779478365035,26.03,75810.97,74.8,-0.42038,0.00024,24.62199]
[1779478366998,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367029,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367041,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367214,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367288,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367516,26.03,75813.38,74.8,-0.41981,0.00024,24.6155]
[1779478367564,26.03,75816.62,74.8,-0.41904,0.00024,24.60672]
[1779478368605,26.03,75816.62,74.8,-0.41904,0.00024,24.60672]
[1779478368707,26.03,75825.79,74.8,-0.41686,0.00024,24.58121]
[1779478368917,26.03,75825.79,74.8,-0.41686,0.00024,24.58121]
[1779478370229,26.03,75826.69,74.8,-0.41665,0.00024,24.57866]
[1779478371024,26.03,75824.38,74.8,-0.4172,0.00024,24.58516]
[1779478374079,26.03,75821.86,74.8,-0.41779,0.00024,24.5922]
[1779478374193,26.03,75821.86,74.8,-0.41779,0.00024,24.5922]
[1779478375368,26.03,75823.45,74.8,-0.41741,0.00024,24.58774]
[1779478376185,26.03,75828.22,74.8,-0.41628,0.00024,24.57429]
[1779478376548,26.03,75828.22,74.8,-0.41628,0.00024,24.57429]
[1779478377531,26.03,75830.11,74.8,-0.41583,0.00024,24.5689]
[1779478379897,26.03,75834.49,74.8,-0.41479,0.00024,24.55625]
[1779478380436,26.03,75837.47,74.8,-0.41408,0.00024,24.54755]
[1779478380777,26.03,75837.47,74.8,-0.41408,0.00024,24.54755]
[1779478381159,26.03,75838.49,74.8,-0.41383,0.00024,24.54453]
[1779478381188,26.03,75838.49,74.8,-0.41383,0.00024,24.54453]
[1779478382683,26.03,75837.55,74.8,-0.41405,0.00024,24.54725]
[1779478383194,26.03,75834.39,74.8,-0.4148,0.00024,24.55643]
[1779478383698,26.03,75834.39,74.8,-0.4148,0.00024,24.55643]
[1779478383705,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478383722,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478383732,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478383783,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478383846,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478383941,26.03,75834.39,75.7,-0.4148,0.00024,24.55643]
[1779478384061,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384168,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384193,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384282,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384794,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384801,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384814,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384855,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384878,26.03,75838.65,75.7,-0.41379,0.00024,24.54398]
[1779478384818,26.03,75856.74,75.7,-0.4095,0.00024,24.48944]
[1779478385660,26.03,75856.74,75.7,-0.4095,0.00024,24.48944]
[1779478385763,26.03,75856.74,75.7,-0.4095,0.00024,24.48944]
[1779478385834,26.03,75870.63,75.7,-0.40621,0.00024,24.44559]
[1779478386215,26.03,75870.63,75.7,-0.40621,0.00024,24.44559]
[1779478386240,26.03,75870.63,75.7,-0.40621,0.00024,24.44559]
[1779478386522,26.03,75870.63,75.7,-0.40621,0.00024,24.44559]
[1779478386620,26.03,75870.63,75.7,-0.40621,0.00024,24.44559]
[1779478386725,26.03,75875.64,75.7,-0.40502,0.00024,24.42937]
[1779478387487,26.03,75875.64,75.7,-0.40502,0.00024,24.42937]
[1779478387916,26.03,75875.64,75.7,-0.40502,0.00024,24.42937]
[1779478387524,26.02,75884.96,75.7,-0.40282,0.00024,24.39855]
[1779478388025,26.02,75884.96,75.7,-0.40282,0.00024,24.39855]
[1779478388060,26.02,75884.96,75.7,-0.40282,0.00024,24.39855]
[1779478388190,26.02,75884.96,75.7,-0.40282,0.00024,24.39855]
[1779478388532,26.02,75884.96,75.7,-0.40282,0.00024,24.39855]
[1779478389720,26.02,75890.35,75.7,-0.40154,0.00024,24.38037]
[1779478389840,26.02,75890.35,75.7,-0.40154,0.00024,24.38037]
[1779478389838,26.02,75898.83,75.7,-0.39954,0.00024,24.35134]
[1779478391263,26.02,75895.94,75.7,-0.40022,0.00024,24.36133]
[1779478391499,26.02,75895.94,75.7,-0.40022,0.00024,24.36133]
[1779478392000,26.02,75890.42,75.7,-0.40153,0.00024,24.38019]
[1779478392268,26.02,75890.42,75.7,-0.40153,0.00024,24.38019]
[1779478392383,26.02,75890.42,75.7,-0.40153,0.00024,24.38019]
[1779478392891,26.02,75880.55,75.7,-0.40386,0.00024,24.4132]
[1779478393253,26.02,75870.58,75.7,-0.40621,0.00024,24.44568]
[1779478394706,26.02,75870.58,75.7,-0.40621,0.00024,24.44568]
[1779478395763,26.02,75868.76,75.7,-0.40664,0.00024,24.45151]
[1779478395769,26.02,75858.68,75.7,-0.40903,0.00024,24.48331]
[1779478397941,26.02,75856.11,75.7,-0.40963,0.00024,24.49123]
[1779478398010,26.02,75855.85,75.7,-0.40969,0.00024,24.49198]
[1779478398186,26.02,75855.85,75.7,-0.40969,0.00024,24.49198]
[1779478398776,26.02,75849.3,75.7,-0.41124,0.00024,24.51195]
[1779478399040,26.02,75849.3,75.7,-0.41124,0.00024,24.51195]
[1779478399123,26.02,75849.3,75.7,-0.41124,0.00024,24.51195]
[1779478399885,26.02,75849.3,75.7,-0.41124,0.00024,24.51195]
[1779478401242,26.02,75848.86,75.7,-0.41134,0.00024,24.51317]
[1779478402440,26.02,75850.31,75.7,-0.41099,0.00024,24.50872]
[1779478402473,26.02,75844.17,75.7,-0.41245,0.00024,24.52725]
[1779478404336,26.02,75845.24,75.7,-0.41219,0.00024,24.52402]
[1779478404840,26.02,75845.24,75.7,-0.41219,0.00024,24.52402]
[1779478405259,26.02,75847.96,75.7,-0.41155,0.00024,24.5158]
[1779478405616,26.02,75847.96,75.7,-0.41155,0.00024,24.5158]
[1779478406044,26.01,75843.71,75.7,-0.41255,0.00024,24.52852]
[1779478411592,26.01,75840.63,75.7,-0.41327,0.00024,24.53751]
[1779478411637,26.01,75840.63,75.7,-0.41327,0.00024,24.53751]
[1779478411706,26.01,75840.63,75.7,-0.41327,0.00024,24.53751]
[1779478412403,26.01,75831.63,75.7,-0.4154,0.00024,24.56023]
[1779478414351,26.01,75829.13,75.7,-0.416,0.00024,24.5674]
[1779478415401,26.01,75830.91,75.7,-0.41557,0.00024,24.5623]
[1779478415484,26.01,75830.91,75.7,-0.41557,0.00024,24.5623]
[1779478418913,26.01,75829.4,75.7,-0.41593,0.00024,24.56664]
[1779478420481,26.01,75833.98,75.7,-0.41484,0.00024,24.55343]
[1779478421618,26.01,75834.16,75.7,-0.4148,0.00024,24.55291]
[1779478421909,26.01,75834.16,75.7,-0.4148,0.00024,24.55291]
[1779478427509,26.01,75834.12,75.7,-0.4148,0.00024,24.55287]
[1779478428707,26.01,75834.12,75.7,-0.4148,0.00024,24.55287]
[1779478428707,26.01,75834.12,75.7,-0.4148,0.00024,24.55287]
[1779478428761,26.01,75834.12,75.7,-0.4148,0.00024,24.55287]
[1779478429786,26.01,75832.05,75.7,-0.41529,0.00024,24.55885]
[1779478429849,26.01,75832.05,75.7,-0.41529,0.00024,24.55885]
[1779478429911,26.01,75832.05,75.7,-0.41529,0.00024,24.55885]
[1779478429887,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430044,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430056,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430676,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430774,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430808,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430844,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430849,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430876,26.01,75818.6,75.7,-0.41849,0.00024,24.59684]
[1779478430979,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478430987,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478431404,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478431458,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478431461,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478431475,26.01,75810.65,75.7,-0.42039,0.00024,24.61853]
[1779478431806,26.01,75801.02,75.7,-0.42269,0.00024,24.6441]
[1779478432553,26.01,75791.13,75.7,-0.42506,0.00024,24.66949]
[1779478434281,26.01,75787.71,75.7,-0.42588,0.00024,24.67807]
[1779478434404,26.01,75787.71,75.7,-0.42588,0.00024,24.67807]
[1779478435109,26.01,75789.27,75.7,-0.4255,0.00024,24.67417]
[1779478435985,26.01,75789.27,75.7,-0.4255,0.00024,24.67417]
[1779478436581,26.01,75801.67,75.7,-0.42254,0.00024,24.64242]
[1779478437150,26.01,75801.67,75.7,-0.42254,0.00024,24.64242]
[1779478438888,26.01,75803.9,75.7,-0.42201,0.00024,24.63659]
[1779478439262,26.01,75801.61,75.7,-0.42255,0.00024,24.64262]
[1779478439605,26.01,75801.61,75.7,-0.42255,0.00024,24.64262]
[1779478439765,26.01,75801.61,75.7,-0.42255,0.00024,24.64262]
[1779478439943,26.01,75801.61,75.7,-0.42255,0.00024,24.64262]
[1779478440633,26.01,75799.83,75.7,-0.42298,0.00024,24.64727]
[1779478441577,26.01,75805.14,75.7,-0.42171,0.00024,24.63336]
[1779478441590,26.01,75805.14,75.7,-0.42171,0.00024,24.63336]
[1779478441640,26.01,75805.14,75.7,-0.42171,0.00024,24.63336]
[1779478441683,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442177,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442443,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442471,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442488,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442640,26.01,75808.97,75.7,-0.4208,0.00024,24.62318]
[1779478442964,26.01,75808.94,75.7,-0.42081,0.00024,24.62328]
[1779478442999,26.01,75808.94,75.7,-0.42081,0.00024,24.62328]
[1779478443100,26.01,75808.94,75.7,-0.42081,0.00024,24.62328]
[1779478443160,26.01,75808.94,75.7,-0.42081,0.00024,24.62328]
[1779478443192,26.01,75808.94,75.7,-0.42081,0.00024,24.62328]
[1779478443630,26.01,75797.2,75.7,-0.42362,0.00024,24.65415]
[1779478444183,26.01,75797.2,75.7,-0.42362,0.00024,24.65415]
[1779478444389,26.01,75797.2,75.7,-0.42362,0.00024,24.65415]
[1779478444729,26.01,75797.2,75.7,-0.42362,0.00024,24.65415]
[1779478445902,26.01,75794.44,75.7,-0.42428,0.00024,24.66124]
[1779478445928,26.01,75794.44,75.7,-0.42428,0.00024,24.66124]
[1779478447579,26.01,75798.02,75.7,-0.42342,0.00024,24.65206]
[1779478447773,26.01,75798.02,75.7,-0.42342,0.00024,24.65206]
[1779478449373,26.01,75802.96,75.7,-0.42224,0.00024,24.63923]
[1779478450367,26.01,75801.96,75.7,-0.42248,0.00024,24.64187]
[1779478451767,26.01,75803.58,75.7,-0.4221,0.00024,24.63763]
[1779478452417,26.01,75804.98,75.7,-0.42177,0.00024,24.63396]
[1779478452439,26.01,75804.98,75.7,-0.42177,0.00024,24.63396]
[1779478452443,26.01,75804.98,75.7,-0.42177,0.00024,24.63396]
[1779478452546,26.01,75804.98,75.7,-0.42177,0.00024,24.63396]
[1779478452693,26.01,75808.8,75.7,-0.42085,0.00024,24.62382]
[1779478453644,26.01,75808.8,75.7,-0.42085,0.00024,24.62382]
[1779478453840,26.01,75808.8,75.7,-0.42085,0.00024,24.62382]
[1779478453873,26.02,75810.55,75.7,-0.42044,0.00024,24.61914]
[1779478456043,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456128,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456140,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456245,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456286,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456865,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456931,26.02,75810.94,75.7,-0.42035,0.00024,24.61814]
[1779478456963,26.02,75821.87,75.7,-0.41775,0.00024,24.58818]
[1779478457121,26.02,75821.87,75.7,-0.41775,0.00024,24.58818]
[1779478457520,26.02,75821.87,75.7,-0.41775,0.00024,24.58818]
[1779478457859,26.02,75821.87,75.7,-0.41775,0.00024,24.58818]
[1779478457922,26.02,75821.87,75.7,-0.41775,0.00024,24.58818]
[1779478458166,26.02,75824.01,75.7,-0.41724,0.00024,24.58218]
[1779478458214,26.02,75824.01,75.7,-0.41724,0.00024,24.58218]
[1779478458815,26.02,75824.01,75.7,-0.41724,0.00024,24.58218]
[1779478459242,26.02,75823.9,75.7,-0.41726,0.00024,24.58248]
[1779478461769,26.02,75824.26,75.7,-0.41717,0.00024,24.58145]
[1779478462950,26.02,75828.87,75.7,-0.41608,0.00024,24.56838]
[1779478464413,26.02,75832.88,75.7,-0.41512,0.00024,24.55687]
[1779478469812,26.02,75829.62,75.7,-0.4159,0.00024,24.56623]
[1779478471491,26.02,75829.2,75.7,-0.416,0.00024,24.56743]
[1779478471817,26.02,75829.2,75.7,-0.416,0.00024,24.56743]
[1779478472173,26.02,75830.89,75.7,-0.41558,0.00024,24.55906]
[1779478473756,26.02,75830.08,75.7,-0.41578,0.00024,24.56137]
[1779478473762,26.02,75830.08,75.7,-0.41578,0.00024,24.56137]
[1779478473774,26.02,75830.08,75.7,-0.41578,0.00024,24.56137]
[1779478473808,26.02,75830.08,75.7,-0.41578,0.00024,24.56137]
[1779478474622,26.02,75825.14,75.7,-0.41695,0.00024,24.57541]
[1779478474625,26.02,75825.14,75.7,-0.41695,0.00024,24.57541]
[1779478474778,26.02,75825.14,75.7,-0.41695,0.00024,24.57541]
[1779478475308,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475318,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475391,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475411,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475477,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475503,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475506,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475555,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475607,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475664,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475738,26.02,75819.9,75.7,-0.4182,0.00024,24.59008]
[1779478475858,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476317,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476470,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476478,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476581,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476655,26.02,75797.61,75.7,-0.42352,0.00024,24.64974]
[1779478476864,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477395,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477409,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477489,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477505,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477797,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477832,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478477886,26.02,75770.14,75.7,-0.4301,0.00024,24.7172]
[1779478478181,26.01,75769.88,75.7,-0.43016,0.00024,24.71779]
[1779478478936,26.02,75769.1,75.7,-0.43035,0.00024,24.71961]
[1779478479048,26.02,75769.1,75.7,-0.43035,0.00024,24.71961]
[1779478479316,26.02,75769.1,75.7,-0.43035,0.00024,24.71961]
[1779478479649,26.02,75769.1,75.7,-0.43035,0.00024,24.71961]
[1779478480751,26.02,75769.55,75.7,-0.43024,0.00024,24.71857]
[1779478481077,26.02,75766.4,75.7,-0.431,0.00024,24.72586]
[1779478482663,26.02,75762.49,75.7,-0.43194,0.00024,24.73478]
[1779478482916,26.02,75762.49,75.7,-0.43194,0.00024,24.73478]
[1779478482964,26.02,75769.53,75.7,-0.43025,0.00024,24.71864]
[1779478484390,26.02,75771.46,75.7,-0.42979,0.00024,24.71415]
[1779478484552,26.02,75771.46,75.7,-0.42979,0.00024,24.71415]
[1779478484566,26.02,75771.46,75.7,-0.42979,0.00024,24.71415]
[1779478484979,26.02,75777.44,75.7,-0.42836,0.00024,24.69999]
[1779478485986,26.02,75783.9,75.7,-0.42681,0.00024,24.68435]
[1779478487531,26.02,75781.34,75.7,-0.42743,0.00024,24.69064]
[1779478489026,26.02,75783.52,75.7,-0.42691,0.00024,24.68535]
[1779478489068,26.02,75783.52,75.7,-0.42691,0.00024,24.68535]
[1779478489106,26.02,75783.52,75.7,-0.42691,0.00024,24.68535]
[1779478489157,26.02,75785.36,75.7,-0.42647,0.00024,24.68086]
[1779478489364,26.02,75785.36,75.7,-0.42647,0.00024,24.68086]
[1779478489610,26.02,75785.36,75.7,-0.42647,0.00024,24.68086]
[1779478490023,26.02,75797.18,75.7,-0.42364,0.00024,24.65106]
[1779478491029,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478491124,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478491200,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478491964,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478492027,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478492032,26.02,75785.87,75.7,-0.42635,0.00024,24.67959]
[1779478492045,26.02,75776.62,75.7,-0.42857,0.00024,24.70212]
[1779478492317,26.02,75776.62,75.7,-0.42857,0.00024,24.70212]
[1779478493048,26.02,75767.29,75.7,-0.43081,0.00024,24.72404]
[1779478493130,26.02,75767.29,75.7,-0.43081,0.00024,24.72404]
[1779478494163,26.03,75772.04,75.7,-0.42967,0.00024,24.71301]
[1779478494189,26.03,75772.04,75.7,-0.42967,0.00024,24.71301]
[1779478494841,26.03,75772.04,75.7,-0.42967,0.00024,24.71301]
[1779478495015,26.03,75772.04,75.7,-0.42967,0.00024,24.71301]
[1779478495063,26.03,75780.17,75.7,-0.42772,0.00024,24.69364]
[1779478496340,26.03,75780.17,75.7,-0.42772,0.00024,24.69364]
[1779478496563,26.03,75780.17,75.7,-0.42772,0.00024,24.69364]
[1779478496808,26.03,75780.17,75.7,-0.42772,0.00024,24.69364]
[1779478496922,26.03,75780.17,75.7,-0.42772,0.00024,24.69364]
[1779478497036,26.03,75778.65,75.7,-0.42809,0.00024,24.69733]
[1779478497588,26.03,75778.65,75.7,-0.42809,0.00024,24.69733]
[1779478498594,26.03,75783.56,75.7,-0.42691,0.00024,24.6854]
[1779478499081,26.03,75785.43,75.7,-0.42646,0.00024,24.68079]
[1779478500617,26.03,75783.89,75.7,-0.42683,0.00024,24.68458]
[1779478500956,26.03,75783.89,75.7,-0.42683,0.00024,24.68458]
[1779478501165,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501454,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501482,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501570,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501596,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501965,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478501969,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478502040,26.03,75779.7,75.7,-0.42783,0.00024,24.69477]
[1779478502052,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502143,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502258,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502328,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502366,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502639,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502790,26.03,75776.11,75.7,-0.4287,0.00024,24.70341]
[1779478502844,26.03,75772.9,75.7,-0.42947,0.00024,24.71102]
[1779478503365,26.03,75772.9,75.7,-0.42947,0.00024,24.71102]
[1779478503533,26.03,75772.9,75.7,-0.42947,0.00024,24.71102]
[1779478503551,26.03,75772.9,75.7,-0.42947,0.00024,24.71102]
[1779478504067,26.03,75792.9,75.7,-0.42467,0.00024,24.6621]
[1779478504925,26.03,75802.18,75.7,-0.42246,0.00024,24.6382]
[1779478505114,26.03,75802.18,75.7,-0.42246,0.00024,24.6382]
[1779478506824,26.03,75800.02,75.7,-0.42297,0.00024,24.64385]
[1779478506827,26.03,75800.02,75.7,-0.42297,0.00024,24.64385]
[1779478507965,26.03,75798.44,75.7,-0.42335,0.00024,24.64795]
[1779478509157,26.03,75791.77,75.7,-0.42495,0.00024,24.665]
[1779478511796,26.03,75782.89,75.7,-0.42707,0.00024,24.68706]
[1779478511840,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512459,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512483,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512838,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512862,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512866,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512892,26.03,75782.01,75.7,-0.42728,0.00024,24.6892]
[1779478512916,26.03,75781.07,75.7,-0.42751,0.00024,24.69153]
[1779478513219,26.03,75787.11,75.7,-0.42607,0.00024,24.67673]
[1779478514374,26.03,75787.11,75.7,-0.42607,0.00024,24.67673]
[1779478514443,26.03,75794.65,75.7,-0.42427,0.00024,24.65776]
[1779478518150,26.03,75793.98,75.7,-0.42443,0.00024,24.65949]
[1779478518459,26.03,75793.98,75.7,-0.42443,0.00024,24.65949]
[1779478519263,26.03,75783.43,75.7,-0.42695,0.00024,24.68583]
[1779478520306,26.03,75783.43,75.7,-0.42695,0.00024,24.68583]
[1779478520533,26.03,75783.43,75.7,-0.42695,0.00024,24.68583]
[1779478520671,26.03,75783.43,75.7,-0.42695,0.00024,24.68583]
[1779478521440,26.03,75782.66,75.7,-0.42714,0.00024,24.68771]
[1779478521892,26.03,75782.66,75.7,-0.42714,0.00024,24.68771]
[1779478521993,26.03,75781.09,75.7,-0.42751,0.00024,24.69153]
[1779478522786,26.03,75781.09,75.7,-0.42751,0.00024,24.69153]
[1779478522916,26.03,75781.09,75.7,-0.42751,0.00024,24.69153]
[1779478523046,26.03,75781.09,75.7,-0.42751,0.00024,24.69153]
[1779478523169,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478523938,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478523968,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478524016,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478524031,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478524062,26.03,75784.99,75.7,-0.42658,0.00024,24.68199]
[1779478524249,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524455,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524539,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524679,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524709,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524761,26.03,75780.76,75.7,-0.42759,0.00024,24.69237]
[1779478524781,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525106,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525546,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525582,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525606,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525746,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525863,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525929,26.03,75761.22,75.7,-0.43228,0.00024,24.73807]
[1779478525995,26.03,75749.62,75.7,-0.43507,0.00024,24.76358]
[1779478526157,26.03,75749.62,75.7,-0.43507,0.00024,24.76358]
[1779478526221,26.03,75749.62,75.7,-0.43507,0.00024,24.76358]
[1779478526945,26.05,75736.97,75.7,-0.43815,0.00024,24.79033]
[1779478527706,26.05,75736.97,75.7,-0.43815,0.00024,24.79033]
[1779478527742,26.05,75736.97,75.7,-0.43815,0.00024,24.79033]
[1779478527813,26.05,75736.97,75.7,-0.43815,0.00024,24.79033]
[1779478528069,26.05,75736.97,75.7,-0.43815,0.00024,24.79033]
[1779478527912,26.05,75735.13,75.7,-0.43859,0.00024,24.79407]
[1779478528852,26.05,75735.13,75.7,-0.43859,0.00024,24.79407]
[1779478528922,26.05,75735.13,75.7,-0.43859,0.00024,24.79407]
[1779478529014,26.05,75735.13,75.7,-0.43859,0.00024,24.79407]
[1779478530338,26.05,75741.32,75.7,-0.4371,0.00024,24.78144]
[1779478530541,26.05,75741.32,75.7,-0.4371,0.00024,24.78144]
[1779478530598,26.05,75741.32,75.7,-0.4371,0.00024,24.78144]
[1779478530757,26.05,75741.32,75.7,-0.4371,0.00024,24.78144]
[1779478531721,26.05,75741.87,75.7,-0.43697,0.00024,24.7803]
[1779478531772,26.05,75741.87,75.7,-0.43697,0.00024,24.7803]
[1779478531952,26.05,75741.87,75.7,-0.43697,0.00024,24.7803]
[1779478531981,26.05,75748.23,75.7,-0.43544,0.00024,24.76345]
[1779478533705,26.05,75746.02,75.7,-0.43597,0.00024,24.76814]
[1779478536533,26.05,75744.26,75.7,-0.43639,0.00024,24.77186]
[1779478536548,26.05,75744.26,75.7,-0.43639,0.00024,24.77186]
[1779478536741,26.05,75744.26,75.7,-0.43639,0.00024,24.77186]
[1779478536989,26.05,75744.26,75.7,-0.43639,0.00024,24.77186]
[1779478537073,26.05,75739.7,75.7,-0.43749,0.00024,24.78135]
[1779478537157,26.05,75739.7,75.7,-0.43749,0.00024,24.78135]
[1779478537783,26.05,75739.7,75.7,-0.43749,0.00024,24.78135]
[1779478538356,26.05,75736.72,75.7,-0.43821,0.00024,24.78742]
[1779478538442,26.05,75736.72,75.7,-0.43821,0.00024,24.78742]
[1779478540316,26.07,75738.14,75.7,-0.43789,0.00024,24.78478]
[1779478543422,26.08,75737.32,75.7,-0.43812,0.00024,24.78674]
[1779478543950,26.08,75737.32,75.7,-0.43812,0.00024,24.78674]
[1779478544056,26.08,75737.32,75.7,-0.43812,0.00024,24.78674]
[1779478544246,26.08,75738.3,75.7,-0.43789,0.00024,24.78477]
[1779478544274,26.08,75738.3,75.7,-0.43789,0.00024,24.78477]
[1779478544331,26.08,75738.3,75.7,-0.43789,0.00024,24.78477]
[1779478544342,26.08,75738.3,75.7,-0.43789,0.00024,24.78477]
[1779478544440,26.08,75746.27,75.7,-0.43597,0.00024,24.7683]
[1779478545447,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546278,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546436,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546482,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546500,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546545,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546607,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546636,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546818,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546942,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478546991,26.08,75759.06,75.7,-0.43291,0.00024,24.74064]
[1779478548142,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548192,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548263,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548357,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548615,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548715,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478548858,26.08,75758.73,75.7,-0.43299,0.00024,24.74138]
[1779478549364,26.09,75759.73,75.7,-0.43275,0.00024,24.73916]
[1779478549411,26.09,75759.73,75.7,-0.43275,0.00024,24.73916]
[1779478549933,26.09,75759.73,75.7,-0.43275,0.00024,24.73916]
[1779478550144,26.09,75759.73,75.7,-0.43275,0.00024,24.73916]
[1779478550342,26.09,75762.57,75.7,-0.43207,0.00024,24.7328]
[1779478550502,26.09,75762.57,75.7,-0.43207,0.00024,24.7328]
[1779478550707,26.09,75762.57,75.7,-0.43207,0.00024,24.7328]
[1779478550877,26.09,75762.57,75.7,-0.43207,0.00024,24.7328]
[1779478550895,26.09,75762.57,75.7,-0.43207,0.00024,24.7328]
[1779478550912,26.09,75771.15,75.7,-0.43001,0.00024,24.71315]
[1779478551921,26.09,75771.15,75.7,-0.43001,0.00024,24.71315]
[1779478552572,26.09,75770.68,75.7,-0.43013,0.00024,24.71424]
[1779478553373,26.08,75771.56,75.7,-0.42991,0.00024,24.71218]
[1779478553922,26.08,75771.56,75.7,-0.42991,0.00024,24.71218]
[1779478555919,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478555987,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478556002,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478556025,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478556050,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478556141,26.08,75768.55,75.7,-0.43063,0.00024,24.71915]
[1779478556159,26.08,75768.67,75.7,-0.4306,0.00024,24.71887]
[1779478556681,26.08,75768.67,75.7,-0.4306,0.00024,24.71887]
[1779478556944,26.08,75768.67,75.7,-0.4306,0.00024,24.71887]
[1779478558541,26.08,75773.46,75.7,-0.42946,0.00024,24.70771]
[1779478558959,26.08,75773.46,75.7,-0.42946,0.00024,24.70771]
[1779478559032,26.08,75773.46,75.7,-0.42946,0.00024,24.70771]
[1779478559090,26.08,75773.46,75.7,-0.42946,0.00024,24.70771]
[1779478559125,26.08,75773.46,75.7,-0.42946,0.00024,24.70771]
[1779478559216,26.08,75769.58,75.7,-0.43039,0.00024,24.71675]
[1779478559498,26.08,75769.58,75.7,-0.43039,0.00024,24.71675]
[1779478559521,26.08,75769.58,75.7,-0.43039,0.00024,24.71675]
[1779478559741,26.08,75769.58,75.7,-0.43039,0.00024,24.71675]
[1779478560480,26.08,75764.81,75.7,-0.43153,0.00024,24.7277]
[1779478560903,26.08,75764.81,75.7,-0.43153,0.00024,24.7277]
[1779478560915,26.08,75764.81,75.7,-0.43153,0.00024,24.7277]
[1779478560936,26.08,75764.81,75.7,-0.43153,0.00024,24.7277]
[1779478561280,26.08,75763.05,75.7,-0.43195,0.00024,24.73168]
[1779478561294,26.08,75763.05,75.7,-0.43195,0.00024,24.73168]
[1779478561720,26.08,75763.05,75.7,-0.43195,0.00024,24.73168]
[1779478561748,26.08,75763.05,75.7,-0.43195,0.00024,24.73168]
[1779478561862,26.08,75754.57,75.7,-0.43398,0.00024,24.75049]
[1779478563509,26.08,75757.27,75.7,-0.43333,0.00024,24.74457]
[1779478563581,26.08,75757.27,75.7,-0.43333,0.00024,24.74457]
[1779478564055,26.08,75757.27,75.7,-0.43333,0.00024,24.74457]
[1779478564137,26.08,75757.27,75.7,-0.43333,0.00024,24.74457]
[1779478564420,26.08,75757.49,75.7,-0.43328,0.00024,24.74409]
[1779478564481,26.08,75757.49,75.7,-0.43328,0.00024,24.74409]
[1779478564566,26.08,75757.49,75.7,-0.43328,0.00024,24.74409]
[1779478565083,26.08,75757.49,75.7,-0.43328,0.00024,24.74409]
[1779478565384,26.08,75754.23,75.7,-0.43406,0.00024,24.75124]
[1779478565571,26.08,75754.23,75.7,-0.43406,0.00024,24.75124]
[1779478565605,26.08,75754.23,75.7,-0.43406,0.00024,24.75124]
[1779478565780,26.08,75754.23,75.7,-0.43406,0.00024,24.75124]
[1779478566225,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566315,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566327,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566412,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566448,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566539,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566634,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566689,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566714,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566743,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478566796,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478567061,26.08,75754.12,75.7,-0.43409,0.00024,24.75148]
[1779478567155,26.08,75762.7,75.7,-0.43203,0.00024,24.73247]
[1779478567273,26.08,75762.7,75.7,-0.43203,0.00024,24.73247]
[1779478567322,26.08,75762.7,75.7,-0.43203,0.00024,24.73247]
[1779478568336,26.08,75768.0,75.7,-0.43076,0.00024,24.7204]
[1779478568440,26.08,75768.0,75.7,-0.43076,0.00024,24.7204]
[1779478569086,26.08,75768.0,75.7,-0.43076,0.00024,24.7204]
[1779478569097,26.08,75768.0,75.7,-0.43076,0.00024,24.7204]
[1779478569147,26.08,75768.0,75.7,-0.43076,0.00024,24.7204]
[1779478569362,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569382,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569427,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569436,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569624,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569647,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569731,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569880,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569931,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478570146,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478570157,26.08,75765.27,75.7,-0.43142,0.00024,24.72663]
[1779478569993,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570356,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570406,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570550,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570633,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570718,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570804,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570822,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570851,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570867,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478570988,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478571014,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478571050,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478571097,26.08,75754.78,75.7,-0.43393,0.00024,24.75002]
[1779478571299,26.08,75750.76,75.7,-0.43489,0.00024,24.75873]
[1779478574426,26.08,75747.36,75.7,-0.43571,0.00024,24.76599]
[1779478576816,26.08,75752.57,75.7,-0.43446,0.00024,24.75486]
[1779478576836,26.08,75752.57,75.7,-0.43446,0.00024,24.75486]
[1779478576923,26.08,75752.57,75.7,-0.43446,0.00024,24.75486]
[1779478576983,26.08,75752.57,75.7,-0.43446,0.00024,24.75486]
[1779478577076,26.08,75752.57,75.7,-0.43446,0.00024,24.75486]
[1779478577114,26.08,75753.22,75.7,-0.43431,0.00024,24.75346]
[1779478577327,26.08,75753.22,75.7,-0.43431,0.00024,24.75346]
[1779478577370,26.08,75753.22,75.7,-0.43431,0.00024,24.75346]
[1779478578009,26.08,75753.22,75.7,-0.43431,0.00024,24.75346]
[1779478578055,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478578347,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478578796,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478578939,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478579144,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478579178,26.08,75738.3,75.7,-0.43789,0.00024,24.78482]
[1779478579173,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478579392,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478579542,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478579924,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478579963,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478580153,26.09,75735.21,75.7,-0.43863,0.00024,24.79109]
[1779478580039,26.09,75737.41,75.7,-0.43811,0.00024,24.78665]
[1779478581442,26.09,75740.81,75.7,-0.43729,0.00024,24.77973]
[1779478581452,26.09,75740.81,75.7,-0.43729,0.00024,24.77973]
[1779478581542,26.09,75740.81,75.7,-0.43729,0.00024,24.77973]
[1779478581733,26.09,75742.03,75.7,-0.437,0.00024,24.77724]
[1779478583498,26.09,75740.82,75.7,-0.43729,0.00024,24.77974]
[1779478583502,26.09,75740.82,75.7,-0.43729,0.00024,24.77974]
[1779478583541,26.09,75740.82,75.7,-0.43729,0.00024,24.77974]
[1779478583748,26.09,75740.87,75.7,-0.43728,0.00024,24.77966]
[1779478584506,26.09,75740.87,75.7,-0.43728,0.00024,24.77966]
[1779478584997,26.09,75740.87,75.7,-0.43728,0.00024,24.77966]
[1779478585003,26.09,75740.87,75.7,-0.43728,0.00024,24.77966]
[1779478585851,26.09,75738.72,75.7,-0.4378,0.00024,24.78408]
[1779478585944,26.09,75732.64,75.7,-0.43926,0.00024,24.79632]
[1779478589204,26.09,75738.04,75.7,-0.43797,0.00024,24.78554]
[1779478589228,26.09,75738.04,75.7,-0.43797,0.00024,24.78554]
[1779478589683,26.09,75738.04,75.7,-0.43797,0.00024,24.78554]
[1779478592176,26.1,75733.08,75.7,-0.43917,0.00024,24.79553]
[1779478594420,26.1,75736.89,75.7,-0.43825,0.00024,24.78447]
[1779478594932,26.1,75736.89,75.7,-0.43825,0.00024,24.78447]
[1779478594987,26.1,75736.89,75.7,-0.43825,0.00024,24.78447]
[1779478595070,26.1,75736.89,75.7,-0.43825,0.00024,24.78447]
[1779478595141,26.1,75736.89,75.7,-0.43825,0.00024,24.78447]
[1779478595485,26.1,75740.32,75.7,-0.43743,0.00024,24.77751]
[1779478595877,26.1,75740.32,75.7,-0.43743,0.00024,24.77751]
[1779478595882,26.1,75740.32,75.7,-0.43743,0.00024,24.77751]
[1779478595973,26.1,75752.04,75.7,-0.43462,0.00024,24.75288]
[1779478596439,26.1,75752.04,75.7,-0.43462,0.00024,24.75288]
[1779478596480,26.1,75752.04,75.7,-0.43462,0.00024,24.75288]
[1779478596570,26.1,75752.04,75.7,-0.43462,0.00024,24.75288]
[1779478596618,26.1,75752.04,75.7,-0.43462,0.00024,24.75288]
[1779478596843,26.1,75759.23,75.7,-0.4329,0.00024,24.73716]
[1779478597411,26.1,75759.23,75.7,-0.4329,0.00024,24.73716]
[1779478597946,26.1,75759.23,75.7,-0.4329,0.00024,24.73716]
[1779478598855,26.1,75761.93,75.7,-0.43225,0.00024,24.73113]
[1779478599169,26.1,75761.93,75.7,-0.43225,0.00024,24.73113]
[1779478599502,26.1,75763.25,75.7,-0.43193,0.00024,24.72816]
[1779478600020,26.1,75763.25,75.7,-0.43193,0.00024,24.72816]
[1779478600120,26.1,75774.59,75.7,-0.42922,0.00024,24.70201]
[1779478601543,26.1,75778.74,75.7,-0.42823,0.00024,24.69218]
[1779478601553,26.1,75778.74,75.7,-0.42823,0.00024,24.69218]
[1779478601656,26.1,75778.74,75.7,-0.42823,0.00024,24.69218]
[1779478602554,26.1,75774.18,75.7,-0.42932,0.00024,24.70303]
[1779478602715,26.1,75774.18,75.7,-0.42932,0.00024,24.70303]
[1779478602728,26.1,75774.18,75.7,-0.42932,0.00024,24.70303]
[1779478602810,26.1,75774.18,75.7,-0.42932,0.00024,24.70303]
[1779478602886,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478603593,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604033,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604060,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604075,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604123,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604141,26.1,75781.21,75.7,-0.42764,0.00024,24.68629]
[1779478604248,26.11,75783.68,75.7,-0.42706,0.00024,24.68032]
[1779478604849,26.11,75783.68,75.7,-0.42706,0.00024,24.68032]
[1779478604900,26.11,75783.68,75.7,-0.42706,0.00024,24.68032]
[1779478604996,26.11,75791.92,75.7,-0.42509,0.00024,24.65997]
[1779478605960,26.11,75791.92,75.7,-0.42509,0.00024,24.65997]
[1779478605964,26.11,75791.92,75.7,-0.42509,0.00024,24.65997]
[1779478606015,26.11,75798.97,75.7,-0.42341,0.00024,24.64205]
[1779478606419,26.11,75798.97,75.7,-0.42341,0.00024,24.64205]
[1779478608831,26.11,75800.34,75.7,-0.42309,0.00024,24.63853]
[1779478610663,26.11,75802.3,75.7,-0.42262,0.00024,24.63346]
[1779478610741,26.11,75802.3,75.7,-0.42262,0.00024,24.63346]
[1779478610942,26.11,75809.04,75.7,-0.42102,0.00024,24.61574]
[1779478611868,26.11,75809.04,75.7,-0.42102,0.00024,24.61574]
[1779478612061,26.11,75809.04,75.7,-0.42102,0.00024,24.61574]
[1779478612150,26.11,75809.04,75.7,-0.42102,0.00024,24.61574]
[1779478612161,26.11,75809.04,75.7,-0.42102,0.00024,24.61574]
[1779478612195,26.11,75816.4,75.7,-0.41927,0.00024,24.59593]
[1779478612580,26.11,75816.4,75.7,-0.41927,0.00024,24.59593]
[1779478612709,26.11,75816.4,75.7,-0.41927,0.00024,24.59593]
[1779478613029,26.11,75816.4,75.7,-0.41927,0.00024,24.59593]
[1779478613131,26.11,75826.27,75.7,-0.41692,0.00024,24.56861]
[1779478613479,26.11,75826.27,75.7,-0.41692,0.00024,24.56861]
[1779478613994,26.11,75826.27,75.7,-0.41692,0.00024,24.56861]
[1779478614025,26.11,75826.27,75.7,-0.41692,0.00024,24.56861]
[1779478614120,26.11,75832.27,75.7,-0.4155,0.00024,24.5516]
[1779478614464,26.11,75832.27,75.7,-0.4155,0.00024,24.5516]
[1779478615164,26.11,75832.27,75.7,-0.4155,0.00024,24.5516]
[1779478615629,26.11,75833.21,75.7,-0.41528,0.00024,24.5489]
[1779478616089,26.11,75833.21,75.7,-0.41528,0.00024,24.5489]
[1779478617235,26.1,75839.25,75.7,-0.41383,0.00024,24.53121]
[1779478618172,26.1,75839.25,75.7,-0.41383,0.00024,24.53121]
[1779478618768,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478618809,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478618840,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478618871,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478619073,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478619166,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478619173,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478619211,26.1,75840.35,75.7,-0.41357,0.00024,24.52798]
[1779478619229,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619340,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619426,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619633,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619659,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619975,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478619995,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478620145,26.1,75847.3,75.7,-0.41192,0.00024,24.50734]
[1779478620020,26.1,75857.08,75.7,-0.4096,0.00024,24.47753]
[1779478620443,26.1,75857.08,75.7,-0.4096,0.00024,24.47753]
[1779478620716,26.1,75857.08,75.7,-0.4096,0.00024,24.47753]
[1779478620955,26.1,75857.08,75.7,-0.4096,0.00024,24.47753]
[1779478621470,26.1,75856.74,75.7,-0.40968,0.00024,24.47859]
[1779478622723,26.1,75856.5,75.7,-0.40974,0.00024,24.47936]
[1779478622727,26.1,75856.5,75.7,-0.40974,0.00024,24.47936]
[1779478623033,26.1,75858.58,75.7,-0.40925,0.00024,24.47297]
[1779478623442,26.1,75858.58,75.7,-0.40925,0.00024,24.47297]
[1779478624504,26.09,75855.32,75.7,-0.41,0.00024,24.48264]
[1779478624602,26.09,75855.32,75.7,-0.41,0.00024,24.48264]
[1779478624605,26.09,75855.32,75.7,-0.41,0.00024,24.48264]
[1779478624749,26.09,75855.32,75.7,-0.41,0.00024,24.48264]
[1779478624986,26.09,75855.32,75.7,-0.41,0.00024,24.48264]
[1779478625048,26.09,75848.37,75.7,-0.41162,0.00024,24.50341]
[1779478625412,26.09,75848.37,75.7,-0.41162,0.00024,24.50341]
[1779478626141,26.09,75848.37,75.7,-0.41162,0.00024,24.50341]
[1779478626207,26.09,75848.37,75.7,-0.41162,0.00024,24.50341]
[1779478626202,26.08,75841.26,75.7,-0.41327,0.00024,24.52416]
[1779478626840,26.08,75841.26,75.7,-0.41327,0.00024,24.52416]
[1779478626845,26.08,75841.26,75.7,-0.41327,0.00024,24.52416]
[1779478627067,26.08,75834.66,75.7,-0.41485,0.00024,24.5436]
[1779478629244,26.08,75835.09,75.7,-0.41475,0.00024,24.54236]
[1779478630674,26.08,75835.54,75.7,-0.41464,0.00024,24.54106]
[1779478630700,26.08,75835.54,75.7,-0.41464,0.00024,24.54106]
[1779478631001,26.08,75835.54,75.7,-0.41464,0.00024,24.54106]
[1779478631030,26.08,75835.54,75.7,-0.41464,0.00024,24.54106]
[1779478631096,26.08,75848.01,75.7,-0.41168,0.00024,24.50422]
[1779478631423,26.08,75848.01,75.7,-0.41168,0.00024,24.50422]
[1779478631941,26.08,75848.01,75.7,-0.41168,0.00024,24.50422]
[1779478632131,26.08,75848.01,75.7,-0.41168,0.00024,24.50422]
[1779478633141,26.08,75852.84,75.7,-0.41054,0.00024,24.48957]
[1779478634142,26.09,75853.7,75.7,-0.41036,0.00024,24.48733]
[1779478637138,26.09,75847.56,75.7,-0.41181,0.00024,24.50587]
[1779478637300,26.09,75847.56,75.7,-0.41181,0.00024,24.50587]
[1779478637353,26.09,75847.56,75.7,-0.41181,0.00024,24.50587]
[1779478637742,26.09,75847.56,75.7,-0.41181,0.00024,24.50587]
[1779478641167,26.07,75837.16,75.7,-0.41424,0.00024,24.53614]
[1779478641299,26.07,75837.16,75.7,-0.41424,0.00024,24.53614]
[1779478641730,26.07,75837.16,75.7,-0.41424,0.00024,24.53614]
[1779478642723,26.07,75833.57,75.7,-0.41509,0.00024,24.54653]
[1779478642746,26.07,75833.57,75.7,-0.41509,0.00024,24.54653]
[1779478642784,26.07,75833.57,75.7,-0.41509,0.00024,24.54653]
[1779478642846,26.07,75833.57,75.7,-0.41509,0.00024,24.54653]
[1779478643181,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478643270,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478643375,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478643496,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478643618,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478643888,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478644207,26.07,75825.46,75.7,-0.41702,0.00024,24.56963]
[1779478644502,26.07,75820.65,75.7,-0.41816,0.00024,24.58305]
[1779478644728,26.07,75820.65,75.7,-0.41816,0.00024,24.58305]
[1779478645068,26.07,75820.65,75.7,-0.41816,0.00024,24.58305]
[1779478645105,26.07,75820.65,75.7,-0.41816,0.00024,24.58305]
[1779478645495,26.07,75825.46,75.7,-0.41702,0.00024,24.56961]
[1779478645518,26.07,75825.46,75.7,-0.41702,0.00024,24.56961]
[1779478645909,26.07,75825.46,75.7,-0.41702,0.00024,24.56961]
[1779478647497,26.07,75829.27,75.7,-0.41611,0.00024,24.55883]
[1779478647513,26.07,75829.27,75.7,-0.41611,0.00024,24.55883]
[1779478647532,26.07,75829.27,75.7,-0.41611,0.00024,24.55883]
[1779478648810,26.07,75824.94,75.7,-0.41714,0.00024,24.57106]
[1779478648876,26.07,75824.94,75.7,-0.41714,0.00024,24.57106]
[1779478648889,26.07,75824.94,75.7,-0.41714,0.00024,24.57106]
[1779478649783,26.07,75825.96,75.7,-0.4169,0.00024,24.56818]
[1779478652000,26.07,75834.31,75.7,-0.4149,0.00024,24.54081]
[1779478652044,26.07,75834.31,75.7,-0.4149,0.00024,24.54081]
[1779478652055,26.07,75834.31,75.7,-0.4149,0.00024,24.54081]
[1779478652068,26.07,75834.31,75.7,-0.4149,0.00024,24.54081]
[1779478652086,26.07,75834.31,75.7,-0.4149,0.00024,24.54081]
[1779478652515,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478652581,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478652716,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478652740,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478653026,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478653170,26.07,75829.62,75.7,-0.41601,0.00024,24.55426]
[1779478653436,26.07,75826.07,75.7,-0.41686,0.00024,24.5643]
[1779478655616,26.07,75828.35,75.7,-0.41631,0.00024,24.55784]
[1779478657500,26.07,75826.06,75.7,-0.41686,0.00024,24.5643]
[1779478657911,26.07,75826.06,75.7,-0.41686,0.00024,24.5643]
[1779478658222,26.07,75826.06,75.7,-0.41686,0.00024,24.5643]
[1779478658827,26.07,75826.06,75.7,-0.41686,0.00024,24.5643]
[1779478658900,26.07,75826.06,75.7,-0.41686,0.00024,24.5643]
[1779478661272,26.07,75829.19,75.7,-0.41611,0.00024,24.55543]
[1779478661295,26.07,75827.31,75.7,-0.41656,0.00024,24.56076]
[1779478663291,26.07,75826.92,75.7,-0.41665,0.00024,24.56185]
[1779478663738,26.07,75835.5,75.7,-0.41461,0.00024,24.53727]
[1779478664792,26.07,75835.5,75.7,-0.41461,0.00024,24.53727]
[1779478665807,26.07,75837.09,75.7,-0.41423,0.00024,24.53265]
[1779478666057,26.07,75837.09,75.7,-0.41423,0.00024,24.53265]
[1779478670875,26.07,75840.63,75.7,-0.41339,0.00024,24.52222]
[1779478671045,26.07,75840.63,75.7,-0.41339,0.00024,24.52222]
[1779478672300,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478672740,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478672812,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478672904,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478672992,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478673116,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478673198,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478673262,26.07,75844.66,75.7,-0.41243,0.00024,24.51027]
[1779478673305,26.07,75845.82,75.7,-0.41216,0.00024,24.50682]
[1779478673522,26.07,75845.82,75.7,-0.41216,0.00024,24.50682]
[1779478673616,26.07,75845.82,75.7,-0.41216,0.00024,24.50682]
[1779478673770,26.07,75845.82,75.7,-0.41216,0.00024,24.50682]
[1779478674298,26.07,75845.82,75.7,-0.41216,0.00024,24.50682]
[1779478673837,26.07,75828.92,75.7,-0.41617,0.00024,24.55614]
[1779478674306,26.07,75828.92,75.7,-0.41617,0.00024,24.55614]
[1779478674313,26.07,75828.92,75.7,-0.41617,0.00024,24.55614]
[1779478674402,26.07,75821.98,75.7,-0.41782,0.00024,24.57566]
[1779478676733,26.07,75820.01,75.7,-0.41829,0.00024,24.58112]
[1779478676777,26.07,75820.01,75.7,-0.41829,0.00024,24.58112]
[1779478676784,26.07,75820.01,75.7,-0.41829,0.00024,24.58112]
[1779478676790,26.07,75820.01,75.7,-0.41829,0.00024,24.58112]
[1779478676971,26.07,75820.01,75.7,-0.41829,0.00024,24.58112]
[1779478677711,26.07,75821.37,75.7,-0.41797,0.00024,24.57735]
[1779478677753,26.07,75811.22,75.7,-0.42038,0.00024,24.60509]
[1779478680726,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680742,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680754,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680769,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680794,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680813,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478680851,26.07,75808.48,75.7,-0.42104,0.00024,24.61246]
[1779478681005,26.07,75807.63,75.7,-0.42124,0.00024,24.61473]
[1779478681457,26.07,75801.47,75.7,-0.42271,0.00024,24.63095]
[1779478686842,26.07,75800.75,75.7,-0.42289,0.00024,24.63286]
[1779478686868,26.07,75800.75,75.7,-0.42289,0.00024,24.63286]
[1779478687312,26.07,75800.75,75.7,-0.42289,0.00024,24.63286]
[1779478687419,26.07,75800.06,75.7,-0.42306,0.00024,24.63466]
[1779478687466,26.07,75800.06,75.7,-0.42306,0.00024,24.63466]
[1779478687502,26.07,75787.62,75.7,-0.42603,0.00024,24.6662]
[1779478691459,26.07,75790.89,75.7,-0.42525,0.00024,24.65804]
[1779478691723,26.07,75790.89,75.7,-0.42525,0.00024,24.65804]
[1779478693052,26.07,75791.05,75.7,-0.42521,0.00024,24.65764]
[1779478693549,26.07,75795.06,75.7,-0.42425,0.00024,24.6475]
[1779478696649,26.07,75790.6,75.7,-0.42532,0.00024,24.65878]
[1779478696684,26.07,75790.6,75.7,-0.42532,0.00024,24.65878]
[1779478697088,26.07,75789.51,75.7,-0.42558,0.00024,24.66151]
[1779478697718,26.07,75789.51,75.7,-0.42558,0.00024,24.66151]
[1779478698580,26.07,75777.9,75.7,-0.42835,0.00024,24.6899]
[1779478700217,26.07,75777.9,75.7,-0.42835,0.00024,24.6899]
[1779478702627,26.08,75784.85,75.7,-0.4267,0.00024,24.67317]
[1779478705351,26.08,75785.54,75.7,-0.42655,0.00024,24.67159]
[1779478706845,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478706857,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478706917,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478706922,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478706931,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478707038,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478707038,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478707248,26.08,75789.74,75.7,-0.42555,0.00024,24.66123]
[1779478707960,26.08,75789.32,75.7,-0.42565,0.00024,24.66232]
[1779478707962,26.08,75789.32,75.7,-0.42565,0.00024,24.66232]
[1779478708013,26.08,75789.32,75.7,-0.42565,0.00024,24.66232]
[1779478708062,26.09,75795.42,75.7,-0.4242,0.00024,24.64701]
[1779478708436,26.09,75795.42,75.7,-0.4242,0.00024,24.64701]
[1779478708790,26.09,75795.42,75.7,-0.4242,0.00024,24.64701]
[1779478709600,26.09,75790.12,75.7,-0.42547,0.00024,24.66043]
[1779478709644,26.09,75790.12,75.7,-0.42547,0.00024,24.66043]
[1779478712965,26.09,75783.29,75.7,-0.4271,0.00024,24.6739]
[1779478713011,26.09,75783.29,75.7,-0.4271,0.00024,24.6739]
[1779478713509,26.09,75783.31,75.7,-0.4271,0.00024,24.67389]
[1779478713528,26.09,75783.31,75.7,-0.4271,0.00024,24.67389]
[1779478714186,26.09,75783.31,75.7,-0.4271,0.00024,24.67389]
[1779478714252,26.09,75783.31,75.7,-0.4271,0.00024,24.67389]
[1779478714259,26.09,75783.31,75.7,-0.4271,0.00024,24.67389]
[1779478714287,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478714397,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478714401,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478714413,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478714739,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478714753,26.09,75771.53,75.7,-0.42992,0.00024,24.70195]
[1779478715065,26.09,75769.3,75.7,-0.43045,0.00024,24.70712]
[1779478715743,26.09,75769.3,75.7,-0.43045,0.00024,24.70712]
[1779478716154,26.09,75760.44,75.7,-0.43257,0.00024,24.72725]
[1779478716349,26.09,75760.44,75.7,-0.43257,0.00024,24.72725]
[1779478717791,26.11,75756.3,75.7,-0.43361,0.00024,24.7369]
[1779478718108,26.11,75756.3,75.7,-0.43361,0.00024,24.7369]
[1779478718491,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478718570,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478719057,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478719081,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478719083,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478719140,26.13,75756.14,75.7,-0.43369,0.00024,24.73769]
[1779478719156,26.15,75750.28,75.7,-0.43513,0.00024,24.75075]
[1779478719772,26.15,75750.28,75.7,-0.43513,0.00024,24.75075]
[1779478719849,26.15,75750.28,75.7,-0.43513,0.00024,24.75075]
[1779478720097,26.15,75750.28,75.7,-0.43513,0.00024,24.75075]
[1779478724766,26.24,75744.61,75.7,-0.43667,0.00024,24.76451]
[1779478725861,26.24,75744.61,75.7,-0.43667,0.00024,24.76451]
[1779478725935,26.24,75744.61,75.7,-0.43667,0.00024,24.76451]
[1779478726239,26.24,75744.61,75.7,-0.43667,0.00024,24.76451]
[1779478726337,26.24,75744.61,75.7,-0.43667,0.00024,24.76451]
[1779478726461,26.25,75743.49,75.7,-0.43696,0.00024,24.76705]
[1779478726830,26.25,75743.49,75.7,-0.43696,0.00024,24.76705]
[1779478727537,26.26,75745.4,75.7,-0.43653,0.00024,24.76334]
[1779478727714,26.26,75745.4,75.7,-0.43653,0.00024,24.76334]
[1779478727758,26.26,75745.4,75.7,-0.43653,0.00024,24.76334]
[1779478727849,26.26,75745.4,75.7,-0.43653,0.00024,24.76334]
[1779478728312,26.26,75745.4,75.7,-0.43653,0.00024,24.76334]
[1779478727859,26.27,75756.27,75.7,-0.43396,0.00024,24.74057]
[1779478728374,26.27,75756.27,75.7,-0.43396,0.00024,24.74057]
[1779478728851,26.27,75756.27,75.7,-0.43396,0.00024,24.74057]
[1779478728882,26.27,75756.27,75.7,-0.43396,0.00024,24.74057]
[1779478729896,26.29,75754.04,75.7,-0.43452,0.00024,24.74571]
[1779478729994,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478730580,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478730800,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478730948,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478731003,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478731034,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478731321,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478731325,26.3,75745.08,75.7,-0.43669,0.00024,24.76482]
[1779478731357,26.3,75737.4,75.7,-0.43852,0.00024,24.7804]
[1779478731410,26.3,75737.4,75.7,-0.43852,0.00024,24.7804]
[1779478731411,26.3,75737.4,75.7,-0.43852,0.00024,24.7804]
[1779478731522,26.3,75737.4,75.7,-0.43852,0.00024,24.7804]
[1779478732112,26.3,75737.4,75.7,-0.43852,0.00024,24.7804]
[1779478732365,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478732545,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478732828,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478732832,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478732850,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478732961,26.31,75722.32,75.7,-0.44213,0.00024,24.80956]
[1779478733938,26.31,75725.08,75.7,-0.44147,0.00024,24.80443]
[1779478734121,26.31,75725.08,75.7,-0.44147,0.00024,24.80443]
[1779478734213,26.31,75736.5,75.7,-0.43876,0.00024,24.78243]
[1779478735056,26.31,75736.5,75.7,-0.43876,0.00024,24.78243]
[1779478735680,26.32,75738.18,75.7,-0.43837,0.00024,24.77922]
[1779478735860,26.32,75731.05,75.7,-0.44007,0.00024,24.79324]
[1779478738610,26.32,75726.13,75.7,-0.44125,0.00024,24.80266]
[1779478738658,26.32,75726.13,75.7,-0.44125,0.00024,24.80266]
[1779478739886,26.32,75727.01,75.7,-0.44104,0.00024,24.801]
[1779478740895,26.33,75734.05,75.7,-0.43937,0.00024,24.78758]
[1779478741700,26.33,75734.05,75.7,-0.43937,0.00024,24.78758]
[1779478742216,26.33,75734.05,75.7,-0.43937,0.00024,24.78758]
[1779478742218,26.33,75734.05,75.7,-0.43937,0.00024,24.78758]
[1779478742937,26.34,75733.54,75.7,-0.43951,0.00024,24.7887]
[1779478745056,26.35,75738.95,75.7,-0.43825,0.00024,24.77829]
[1779478745183,26.35,75738.95,75.7,-0.43825,0.00024,24.77829]
[1779478745481,26.36,75741.62,75.7,-0.43763,0.00024,24.77309]
[1779478745556,26.36,75741.62,75.7,-0.43763,0.00024,24.77309]
[1779478745912,26.36,75741.62,75.7,-0.43763,0.00024,24.77309]
[1779478745991,26.36,75741.62,75.7,-0.43763,0.00024,24.77309]
[1779478746001,26.37,75748.89,75.7,-0.43592,0.00024,24.75836]
[1779478746493,26.37,75748.89,75.7,-0.43592,0.00024,24.75836]
[1779478746709,26.37,75748.89,75.7,-0.43592,0.00024,24.75836]
[1779478747656,26.38,75747.79,75.7,-0.43621,0.00024,24.76088]
[1779478747783,26.38,75747.79,75.7,-0.43621,0.00024,24.76088]
[1779478747848,26.38,75747.79,75.7,-0.43621,0.00024,24.76088]
[1779478748123,26.38,75747.79,75.7,-0.43621,0.00024,24.76088]
[1779478748639,26.39,75750.65,75.7,-0.43555,0.00024,24.75515]
[1779478748692,26.39,75750.65,75.7,-0.43555,0.00024,24.75515]
[1779478749050,26.39,75750.65,75.7,-0.43555,0.00024,24.75515]
[1779478749686,26.4,75749.55,75.7,-0.43583,0.00024,24.75768]
[1779478749714,26.4,75749.55,75.7,-0.43583,0.00024,24.75768]
[1779478751831,26.4,75753.25,75.7,-0.43496,0.00024,24.74997]
[1779478753992,26.41,75745.32,75.7,-0.43685,0.00024,24.76653]
[1779478755819,26.41,75745.43,75.7,-0.43682,0.00024,24.76632]
[1779478757263,26.42,75747.38,75.7,-0.43638,0.00024,24.76249]
[1779478757315,26.42,75747.38,75.7,-0.43638,0.00024,24.76249]
[1779478757347,26.42,75747.38,75.7,-0.43638,0.00024,24.76249]
[1779478757365,26.42,75752.27,75.7,-0.43524,0.00024,24.7525]
[1779478757459,26.42,75752.27,75.7,-0.43524,0.00024,24.7525]
[1779478757696,26.42,75752.27,75.7,-0.43524,0.00024,24.7525]
[1779478758022,26.43,75758.95,75.7,-0.43366,0.00024,24.73829]
[1779478758923,26.43,75758.95,75.7,-0.43366,0.00024,24.73829]
[1779478758939,26.43,75758.95,75.7,-0.43366,0.00024,24.73829]
[1779478760179,26.43,75762.27,75.7,-0.43287,0.00024,24.73106]
[1779478761510,26.43,75765.97,75.7,-0.43199,0.00024,24.72288]
[1779478762073,26.43,75765.97,75.7,-0.43199,0.00024,24.72288]
[1779478762080,26.43,75772.29,75.7,-0.4305,0.00024,24.70866]
[1779478765112,26.43,75773.96,75.7,-0.43011,0.00024,24.70486]
[1779478765206,26.42,75762.91,75.7,-0.43272,0.00024,24.72963]
[1779478767473,26.42,75759.69,75.7,-0.43348,0.00024,24.73664]
[1779478769818,26.42,75767.04,75.7,-0.43174,0.00024,24.72045]
[1779478772268,26.42,75773.81,75.7,-0.43013,0.00024,24.70162]
[1779478772300,26.42,75773.81,75.7,-0.43013,0.00024,24.70162]
[1779478774136,26.42,75766.69,75.7,-0.43181,0.00024,24.71766]
[1779478775547,26.42,75764.2,75.7,-0.43239,0.00024,24.72316]
[1779478775672,26.42,75764.2,75.7,-0.43239,0.00024,24.72316]
[1779478775699,26.42,75764.2,75.7,-0.43239,0.00024,24.72316]
[1779478780361,26.42,75758.12,75.7,-0.43382,0.00024,24.73635]
[1779478781280,26.42,75757.87,75.7,-0.43388,0.00024,24.73687]
[1779478781295,26.42,75757.87,75.7,-0.43388,0.00024,24.73687]
[1779478781376,26.42,75757.87,75.7,-0.43388,0.00024,24.73687]
[1779478781908,26.41,75757.76,75.7,-0.43391,0.00024,24.73709]
[1779478782027,26.41,75757.76,75.7,-0.43391,0.00024,24.73709]
[1779478782192,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478782443,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783154,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783163,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783216,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783220,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783220,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783231,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783343,26.41,75750.45,75.7,-0.43564,0.00024,24.75258]
[1779478783420,26.41,75744.81,75.7,-0.43698,0.00024,24.76421]
[1779478785912,26.41,75739.37,75.7,-0.43827,0.00024,24.77519]
[1779478791255,26.44,75744.51,75.7,-0.4371,0.00024,24.76534]
[1779478795748,26.46,75743.85,75.7,-0.4373,0.00024,24.76708]
[1779478795895,26.46,75743.85,75.7,-0.4373,0.00024,24.76708]
[1779478795984,26.46,75743.85,75.7,-0.4373,0.00024,24.76708]
[1779478796000,26.46,75743.85,75.7,-0.4373,0.00024,24.76708]
[1779478796444,26.46,75743.85,75.7,-0.4373,0.00024,24.76708]
[1779478796920,26.46,75740.53,75.7,-0.43809,0.00024,24.77387]
[1779478797297,26.47,75733.49,75.7,-0.43976,0.00024,24.78769]
[1779478799648,26.47,75734.9,75.7,-0.43943,0.00024,24.78497]
[1779478800225,26.47,75734.9,75.7,-0.43943,0.00024,24.78497]
[1779478800228,26.47,75734.9,75.7,-0.43943,0.00024,24.78497]
[1779478801556,26.47,75737.83,75.7,-0.43874,0.00024,24.77929]
[1779478802203,26.47,75737.83,75.7,-0.43874,0.00024,24.77929]
[1779478802269,26.47,75737.83,75.7,-0.43874,0.00024,24.77929]
[1779478802751,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803000,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803188,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803251,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803372,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803413,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803446,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803448,26.47,75736.9,75.7,-0.43897,0.00024,24.78117]
[1779478803405,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478803612,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478803649,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478803707,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478803900,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804062,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804153,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804177,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804195,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804378,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804414,26.47,75727.51,75.7,-0.4412,0.00024,24.79925]
[1779478804382,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478804840,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478804929,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478804959,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805112,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805150,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805169,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805230,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805336,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805418,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805448,26.48,75699.63,75.7,-0.44782,0.00024,24.84817]
[1779478805478,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478805581,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478805831,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478805902,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478805934,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478806381,26.48,75700.12,75.7,-0.44771,0.00024,24.84737]
[1779478806371,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478806733,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478806761,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478806878,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478806944,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478807190,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478807239,26.48,75697.36,75.7,-0.44836,0.00024,24.85186]
[1779478807378,26.48,75678.31,75.7,-0.4529,0.00024,24.88095]
[1779478808387,26.48,75672.76,75.7,-0.45422,0.00024,24.88883]
[1779478808523,26.48,75672.76,75.7,-0.45422,0.00024,24.88883]
[1779478808973,26.48,75672.76,75.7,-0.45422,0.00024,24.88883]
[1779478809394,26.48,75676.12,75.7,-0.45342,0.00024,24.88412]
[1779478810195,26.48,75676.12,75.7,-0.45342,0.00024,24.88412]
[1779478811585,26.48,75674.3,75.7,-0.45386,0.00024,24.88671]
[1779478812041,26.48,75674.3,75.7,-0.45386,0.00024,24.88671]
[1779478813010,26.49,75671.2,75.7,-0.45461,0.00024,24.89113]
[1779478813354,26.49,75671.2,75.7,-0.45461,0.00024,24.89113]
[1779478813905,26.49,75668.08,75.7,-0.45536,0.00024,24.89539]
[1779478814015,26.49,75668.08,75.7,-0.45536,0.00024,24.89539]
[1779478814364,26.49,75668.08,75.7,-0.45536,0.00024,24.89539]
[1779478814433,26.49,75659.75,75.7,-0.45735,0.00024,24.90633]
[1779478815356,26.49,75659.75,75.7,-0.45735,0.00024,24.90633]
[1779478816286,26.49,75661.71,75.7,-0.45688,0.00024,24.90382]
[1779478816576,26.5,75663.07,75.7,-0.45656,0.00024,24.90206]
[1779478816609,26.5,75663.07,75.7,-0.45656,0.00024,24.90206]
[1779478818418,26.5,75658.43,75.7,-0.45766,0.00024,24.90801]
[1779478819002,26.5,75655.64,75.7,-0.45833,0.00024,24.91151]
[1779478819123,26.5,75655.64,75.7,-0.45833,0.00024,24.91151]
[1779478819146,26.5,75655.64,75.7,-0.45833,0.00024,24.91151]
[1779478819559,26.5,75651.03,75.7,-0.45943,0.00024,24.91712]
[1779478819595,26.5,75651.03,75.7,-0.45943,0.00024,24.91712]
[1779478819637,26.5,75651.03,75.7,-0.45943,0.00024,24.91712]
[1779478819953,26.5,75651.03,75.7,-0.45943,0.00024,24.91712]
[1779478820447,26.5,75651.03,75.7,-0.45943,0.00024,24.91712]
[1779478820476,26.5,75644.24,75.7,-0.46105,0.00024,24.92505]
[1779478820516,26.5,75644.24,75.7,-0.46105,0.00024,24.92505]
[1779478820565,26.5,75644.24,75.7,-0.46105,0.00024,24.92505]
[1779478820697,26.5,75644.24,75.7,-0.46105,0.00024,24.92505]
[1779478821745,26.5,75644.24,75.7,-0.46105,0.00024,24.92505]
[1779478824252,26.51,75639.55,75.7,-0.46218,0.00024,24.93036]
[1779478824310,26.51,75639.55,75.7,-0.46218,0.00024,24.93036]
[1779478824382,26.51,75639.55,75.7,-0.46218,0.00024,24.93036]
[1779478824391,26.51,75639.55,75.7,-0.46218,0.00024,24.93036]
[1779478824404,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478824638,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478824990,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478825091,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478825103,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478825231,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478825235,26.53,75639.76,75.7,-0.46216,0.00024,24.93028]
[1779478825328,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825513,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825555,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825639,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825686,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825695,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825852,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478825878,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478826359,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478826439,26.53,75650.14,75.7,-0.45968,0.00024,24.91843]
[1779478826427,26.53,75660.87,75.7,-0.45712,0.00024,24.90519]
[1779478826716,26.53,75660.87,75.7,-0.45712,0.00024,24.90519]
[1779478826802,26.54,75674.29,75.7,-0.45394,0.00024,24.8873]
[1779478828358,26.54,75674.29,75.7,-0.45394,0.00024,24.8873]
[1779478828547,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828641,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828661,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828695,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828771,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828862,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478828902,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478829140,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478829175,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478829412,26.54,75676.97,75.7,-0.45331,0.00024,24.88353]
[1779478829431,26.54,75674.84,75.7,-0.45381,0.00024,24.88655]
[1779478830218,26.54,75674.84,75.7,-0.45381,0.00024,24.88655]
[1779478830229,26.54,75693.21,75.7,-0.44945,0.00024,24.85926]
[1779478830599,26.54,75693.21,75.7,-0.44945,0.00024,24.85926]
[1779478831174,26.54,75693.21,75.7,-0.44945,0.00024,24.85926]
[1779478831180,26.54,75693.21,75.7,-0.44945,0.00024,24.85926]
[1779478831277,26.54,75693.21,75.7,-0.44945,0.00024,24.85926]
[1779478831303,26.54,75698.48,75.7,-0.44819,0.00024,24.84741]
[1779478832844,26.54,75694.46,75.7,-0.44915,0.00024,24.85381]
[1779478835269,26.54,75689.67,75.7,-0.45028,0.00024,24.86125]
[1779478835873,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478835898,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478835922,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478836004,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478836024,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478836144,26.54,75690.01,75.7,-0.4502,0.00024,24.86073]
[1779478836532,26.54,75689.65,75.7,-0.45028,0.00024,24.86128]
[1779478836561,26.54,75689.65,75.7,-0.45028,0.00024,24.86128]
[1779478837445,26.54,75689.65,75.7,-0.45028,0.00024,24.86128]
[1779478838723,26.54,75685.08,69.5,-0.45137,0.00024,24.8682]
[1779478838819,26.54,75685.08,69.5,-0.45137,0.00024,24.8682]
[1779478838961,26.54,75685.08,69.5,-0.45137,0.00024,24.8682]
[1779478839620,26.54,75689.53,69.5,-0.45031,0.00024,24.86145]
[1779478839673,26.54,75689.53,69.5,-0.45031,0.00024,24.86145]
[1779478840237,26.54,75689.53,69.5,-0.45031,0.00024,24.86145]
[1779478840287,26.54,75689.53,69.5,-0.45031,0.00024,24.86145]
[1779478843314,26.54,75686.71,69.5,-0.45098,0.00024,24.86573]
[1779478845833,26.53,75692.33,69.5,-0.44965,0.00024,24.8571]
[1779478849658,26.53,75694.89,69.5,-0.44903,0.00024,24.85306]
[1779478851195,26.53,75695.49,69.5,-0.44889,0.00024,24.85212]
[1779478851247,26.53,75695.49,69.5,-0.44889,0.00024,24.85212]
[1779478851412,26.53,75695.49,69.5,-0.44889,0.00024,24.85212]
[1779478851715,26.53,75701.27,69.5,-0.44752,0.00024,24.8428]
[1779478852619,26.53,75701.27,69.5,-0.44752,0.00024,24.8428]
[1779478852771,26.53,75701.27,69.5,-0.44752,0.00024,24.8428]
[1779478856209,26.54,75698.11,69.5,-0.44827,0.00024,24.84795]
[1779478858154,26.54,75697.76,69.5,-0.44836,0.00024,24.84852]
[1779478858798,26.54,75697.26,69.5,-0.44848,0.00024,24.84933]
[1779478858901,26.54,75688.17,69.5,-0.45063,0.00024,24.86352]
[1779478862284,26.53,75692.75,69.5,-0.44955,0.00024,24.85645]
[1779478862299,26.53,75692.75,69.5,-0.44955,0.00024,24.85645]
[1779478862455,26.53,75692.75,69.5,-0.44955,0.00024,24.85645]
[1779478862480,26.53,75692.75,69.5,-0.44955,0.00024,24.85645]
[1779478862605,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478862776,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478862780,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478863425,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478863448,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478863539,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478863554,26.53,75692.67,69.5,-0.44956,0.00024,24.85656]
[1779478863528,26.53,75677.97,69.5,-0.45306,0.00024,24.87857]
[1779478864341,26.53,75664.42,69.5,-0.45628,0.00024,24.89716]
[1779478865333,26.53,75664.42,69.5,-0.45628,0.00024,24.89716]
[1779478865356,26.53,75664.42,69.5,-0.45628,0.00024,24.89716]
[1779478865376,26.53,75664.42,69.5,-0.45628,0.00024,24.89716]
[1779478865522,26.53,75664.42,69.5,-0.45628,0.00024,24.89716]
[1779478865707,26.53,75664.06,69.5,-0.45637,0.00024,24.89764]
[1779478865783,26.53,75664.06,69.5,-0.45637,0.00024,24.89764]
[1779478866334,26.53,75664.06,69.5,-0.45637,0.00024,24.89764]
[1779478866395,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478866731,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478866747,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478866902,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478867061,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478867531,26.53,75658.61,69.5,-0.45766,0.00024,24.90465]
[1779478867580,26.54,75653.73,69.5,-0.45883,0.00024,24.91069]
[1779478867878,26.54,75653.73,69.5,-0.45883,0.00024,24.91069]
[1779478868244,26.54,75653.73,69.5,-0.45883,0.00024,24.91069]
[1779478868493,26.54,75653.73,69.5,-0.45883,0.00024,24.91069]
[1779478868309,26.54,75660.89,69.5,-0.45712,0.00024,24.90176]
[1779478868777,26.54,75660.89,69.5,-0.45712,0.00024,24.90176]
[1779478869752,26.54,75658.93,69.5,-0.45759,0.00024,24.90425]
[1779478870164,26.54,75658.93,69.5,-0.45759,0.00024,24.90425]
[1779478871575,26.54,75655.75,69.5,-0.45835,0.00024,24.90823]
[1779478871855,26.54,75660.73,69.5,-0.45716,0.00024,24.90199]
[1779478871856,26.54,75660.73,69.5,-0.45716,0.00024,24.90199]
[1779478872100,26.54,75660.73,69.5,-0.45716,0.00024,24.90199]
[1779478872312,26.54,75660.73,69.5,-0.45716,0.00024,24.90199]
[1779478872699,26.54,75662.17,69.5,-0.45682,0.00024,24.90015]
[1779478872844,26.54,75662.17,69.5,-0.45682,0.00024,24.90015]
[1779478873107,26.54,75662.17,69.5,-0.45682,0.00024,24.90015]
[1779478873140,26.54,75662.17,69.5,-0.45682,0.00024,24.90015]
[1779478873445,26.54,75662.17,69.5,-0.45682,0.00024,24.90015]
[1779478873492,26.54,75659.38,69.5,-0.45749,0.00024,24.90372]
[1779478874040,26.54,75659.38,69.5,-0.45749,0.00024,24.90372]
[1779478874275,26.54,75659.38,69.5,-0.45749,0.00024,24.90372]
[1779478874298,26.54,75659.38,69.5,-0.45749,0.00024,24.90372]
[1779478874370,26.54,75659.38,69.5,-0.45749,0.00024,24.90372]
[1779478874492,26.54,75650.53,69.5,-0.4596,0.00024,24.91459]
[1779478874737,26.54,75650.53,69.5,-0.4596,0.00024,24.91459]
[1779478874872,26.54,75650.53,69.5,-0.4596,0.00024,24.91459]
[1779478875389,26.54,75651.32,69.5,-0.45941,0.00024,24.91366]
[1779478875850,26.54,75651.32,69.5,-0.45941,0.00024,24.91366]
[1779478876412,26.54,75651.32,69.5,-0.45941,0.00024,24.91366]
[1779478876513,26.54,75653.52,69.5,-0.45889,0.00024,24.91102]
[1779478876770,26.54,75653.52,69.5,-0.45889,0.00024,24.91102]
[1779478877439,26.54,75653.52,69.5,-0.45889,0.00024,24.91102]
[1779478877540,26.56,75645.69,69.5,-0.46077,0.00024,24.92037]
[1779478878330,26.56,75645.69,69.5,-0.46077,0.00024,24.92037]
[1779478878356,26.56,75645.69,69.5,-0.46077,0.00024,24.92037]
[1779478878457,26.56,75645.69,69.5,-0.46077,0.00024,24.92037]
[1779478878469,26.56,75645.69,69.5,-0.46077,0.00024,24.92037]
[1779478878681,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478878750,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478878789,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478878887,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478878926,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879029,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879035,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879224,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879332,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879391,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879515,26.57,75643.54,69.5,-0.4613,0.00024,24.9229]
[1779478879531,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478879630,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478879638,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478879683,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478879983,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478880066,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478880140,26.58,75612.74,69.5,-0.46864,0.00024,24.95325]
[1779478880210,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478880757,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478880890,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478881050,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478881266,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478881520,26.58,75590.39,69.5,-0.47398,0.00024,24.96997]
[1779478881512,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478881627,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478881787,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882287,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882404,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882439,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882459,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882477,26.58,75588.88,69.5,-0.47434,0.00024,24.97094]
[1779478882523,26.58,75600.09,69.5,-0.47166,0.00024,24.96328]
[1779478882811,26.58,75600.09,69.5,-0.47166,0.00024,24.96328]
[1779478882959,26.58,75600.09,69.5,-0.47166,0.00024,24.96328]
[1779478883424,26.58,75600.09,69.5,-0.47166,0.00024,24.96328]
[1779478883430,26.58,75600.09,69.5,-0.47166,0.00024,24.96328]
[1779478883474,26.58,75621.23,69.5,-0.46662,0.00024,24.94576]
[1779478884114,26.58,75621.23,69.5,-0.46662,0.00024,24.94576]
[1779478884197,26.58,75621.23,69.5,-0.46662,0.00024,24.94576]
[1779478884515,26.58,75621.23,69.5,-0.46662,0.00024,24.94576]
[1779478884621,26.58,75621.23,69.5,-0.46662,0.00024,24.94576]
[1779478884573,26.58,75635.25,69.5,-0.46328,0.00024,24.93195]
[1779478884935,26.58,75635.25,69.5,-0.46328,0.00024,24.93195]
[1779478885206,26.58,75635.25,69.5,-0.46328,0.00024,24.93195]
[1779478885411,26.58,75635.25,69.5,-0.46328,0.00024,24.93195]
[1779478885684,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478885861,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478886052,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478886266,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478886383,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478886525,26.58,75635.97,69.5,-0.46311,0.00024,24.9312]
[1779478886603,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478886728,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478886839,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478886892,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478886925,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478886977,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887125,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887267,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887278,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887351,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887462,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887546,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887593,26.58,75623.75,69.5,-0.46602,0.00024,24.94341]
[1779478887489,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478887664,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478887928,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888130,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888379,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888450,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888517,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888549,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888557,26.58,75615.25,69.5,-0.46805,0.00024,24.95112]
[1779478888612,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478888874,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889042,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889145,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889391,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889447,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889560,26.58,75596.69,69.5,-0.47247,0.00024,24.96572]
[1779478889513,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478889832,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890121,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890154,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890374,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890417,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890446,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890597,26.58,75607.83,69.5,-0.46982,0.00024,24.95733]
[1779478890470,26.58,75614.14,69.5,-0.46831,0.00024,24.95208]
[1779478890717,26.58,75614.14,69.5,-0.46831,0.00024,24.95208]
[1779478891078,26.58,75614.14,69.5,-0.46831,0.00024,24.95208]
[1779478891254,26.58,75614.14,69.5,-0.46831,0.00024,24.95208]
[1779478892895,26.58,75615.91,69.5,-0.46789,0.00024,24.94708]
[1779478893198,26.58,75615.91,69.5,-0.46789,0.00024,24.94708]
[1779478893281,26.58,75615.91,69.5,-0.46789,0.00024,24.94708]
[1779478893432,26.58,75615.91,69.5,-0.46789,0.00024,24.94708]
[1779478893647,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478893683,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478893689,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478893878,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894050,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894169,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894315,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894400,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894581,26.58,75613.3,69.5,-0.46851,0.00024,24.94934]
[1779478894618,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895250,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895389,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895429,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895596,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895597,26.58,75633.38,69.5,-0.46372,0.00024,24.93042]
[1779478895599,26.58,75636.94,69.5,-0.46288,0.00024,24.9267]
[1779478895847,26.58,75636.94,69.5,-0.46288,0.00024,24.9267]
[1779478896258,26.58,75636.94,69.5,-0.46288,0.00024,24.9267]
[1779478898296,26.58,75644.27,69.5,-0.46113,0.00024,24.91868]
[1779478899708,26.59,75650.16,69.5,-0.45974,0.00024,24.91191]
[1779478900383,26.59,75650.16,69.5,-0.45974,0.00024,24.91191]
[1779478900580,26.59,75650.16,69.5,-0.45974,0.00024,24.91191]
[1779478900597,26.59,75650.16,69.5,-0.45974,0.00024,24.91191]
[1779478901270,26.59,75652.47,69.5,-0.45919,0.00024,24.90917]
[1779478901371,26.59,75655.6,69.5,-0.45844,0.00024,24.90538]
[1779478903373,26.59,75658.52,69.5,-0.45775,0.00024,24.90176]
[1779478903433,26.59,75658.52,69.5,-0.45775,0.00024,24.90176]
[1779478905339,26.59,75665.33,69.5,-0.45613,0.00024,24.89302]
[1779478906558,26.59,75665.33,69.5,-0.45613,0.00024,24.89302]
[1779478906708,26.59,75667.4,69.5,-0.45564,0.00024,24.89029]
[1779478906799,26.59,75667.4,69.5,-0.45564,0.00024,24.89029]
[1779478907190,26.59,75675.96,69.5,-0.45361,0.00024,24.87856]
[1779478907686,26.59,75675.96,69.5,-0.45361,0.00024,24.87856]
[1779478909271,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909326,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909379,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909479,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909552,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909592,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909647,26.59,75677.09,69.5,-0.45334,0.00024,24.87696]
[1779478909675,26.59,75675.02,69.5,-0.45383,0.00024,24.87987]
[1779478909708,26.59,75675.02,69.5,-0.45383,0.00024,24.87987]
[1779478910211,26.59,75669.34,69.5,-0.45518,0.00024,24.88768]
[1779478912097,26.59,75670.3,69.5,-0.45495,0.00024,24.88639]
[1779478912108,26.59,75670.3,69.5,-0.45495,0.00024,24.88639]
[1779478912192,26.59,75670.3,69.5,-0.45495,0.00024,24.88639]
[1779478912225,26.59,75672.34,69.5,-0.45447,0.00024,24.8836]
[1779478915606,26.59,75672.24,69.5,-0.45449,0.00024,24.88373]
[1779478916356,26.59,75672.32,69.5,-0.45447,0.00024,24.88362]
[1779478916415,26.59,75672.32,69.5,-0.45447,0.00024,24.88362]
[1779478916511,26.59,75672.32,69.5,-0.45447,0.00024,24.88362]
[1779478916517,26.59,75672.32,69.5,-0.45447,0.00024,24.88362]
[1779478916554,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917382,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917384,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917442,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917531,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917630,26.59,75668.35,69.5,-0.45542,0.00024,24.88901]
[1779478917603,26.59,75661.99,69.5,-0.45693,0.00024,24.89736]
[1779478919209,26.59,75663.59,69.5,-0.45655,0.00024,24.8953]
[1779478919224,26.59,75663.59,69.5,-0.45655,0.00024,24.8953]
[1779478919310,26.59,75663.59,69.5,-0.45655,0.00024,24.8953]
[1779478919663,26.59,75668.67,69.5,-0.45534,0.00024,24.88859]
[1779478919932,26.59,75668.67,69.5,-0.45534,0.00024,24.88859]
[1779478920108,26.59,75668.67,69.5,-0.45534,0.00024,24.88859]
[1779478920211,26.59,75668.67,69.5,-0.45534,0.00024,24.88859]
[1779478920479,26.59,75668.67,69.5,-0.45534,0.00024,24.88859]
[1779478920565,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478920823,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478920905,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478920913,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478921050,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478921112,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478921424,26.59,75667.13,69.5,-0.45571,0.00024,24.89065]
[1779478921477,26.59,75661.38,69.5,-0.45707,0.00024,24.89815]
[1779478922643,26.59,75661.38,69.5,-0.45707,0.00024,24.89815]
[1779478922636,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478922700,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478922906,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478922951,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478923072,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478923080,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478923299,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478923439,26.59,75652.07,69.5,-0.45929,0.00024,24.90967]
[1779478923482,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923694,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923783,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923865,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923952,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923954,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478923989,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478924109,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478924245,26.59,75630.99,69.5,-0.4643,0.00024,24.93292]
[1779478924314,26.59,75626.68,69.5,-0.46533,0.00024,24.93718]
[1779478925098,26.59,75626.68,69.5,-0.46533,0.00024,24.93718]
[1779478925417,26.59,75626.68,69.5,-0.46533,0.00024,24.93718]
[1779478925461,26.59,75626.68,69.5,-0.46533,0.00024,24.93718]
[1779478925464,26.59,75626.68,69.5,-0.46533,0.00024,24.93718]
[1779478926056,26.59,75628.1,69.5,-0.46499,0.00024,24.93579]
[1779478926331,26.59,75636.59,69.5,-0.46297,0.00024,24.92712]
[1779478927338,26.59,75644.69,69.5,-0.46104,0.00024,24.91826]
[1779478927862,26.59,75644.69,69.5,-0.46104,0.00024,24.91826]
[1779478928345,26.59,75642.78,69.5,-0.4615,0.00024,24.92041]
[1779478930560,26.59,75644.47,69.5,-0.46109,0.00024,24.91851]
[1779478930562,26.59,75644.47,69.5,-0.46109,0.00024,24.91851]
[1779478930619,26.59,75641.7,69.5,-0.46175,0.00024,24.9216]
[1779478931110,26.59,75641.7,69.5,-0.46175,0.00024,24.9216]
[1779478932707,26.59,75638.27,69.5,-0.46257,0.00024,24.92533]
[1779478933634,26.59,75638.27,69.5,-0.46257,0.00024,24.92533]
[1779478933641,26.59,75638.27,69.5,-0.46257,0.00024,24.92533]
[1779478933381,26.59,75641.84,69.5,-0.46172,0.00024,24.92143]
[1779478933787,26.59,75641.84,69.5,-0.46172,0.00024,24.92143]
[1779478934021,26.59,75641.84,69.5,-0.46172,0.00024,24.92143]
[1779478934160,26.59,75641.84,69.5,-0.46172,0.00024,24.92143]
[1779478934512,26.59,75654.26,69.5,-0.45876,0.00024,24.90701]
[1779478935395,26.59,75662.36,69.5,-0.45684,0.00024,24.89687]
[1779478936376,26.59,75662.36,69.5,-0.45684,0.00024,24.89687]
[1779478939326,26.59,75661.64,69.5,-0.45701,0.00024,24.8978]
[1779478939500,26.59,75661.64,69.5,-0.45701,0.00024,24.8978]
[1779478939522,26.59,75661.64,69.5,-0.45701,0.00024,24.8978]
[1779478939661,26.59,75661.64,69.5,-0.45701,0.00024,24.8978]
[1779478940431,26.59,75655.53,69.5,-0.45846,0.00024,24.90547]
[1779478942511,26.59,75652.5,69.5,-0.45918,0.00024,24.90915]
[1779478942529,26.59,75652.5,69.5,-0.45918,0.00024,24.90915]
[1779478942791,26.59,75649.73,69.5,-0.45984,0.00024,24.91244]
[1779478943452,26.59,75638.14,69.5,-0.4626,0.00024,24.92547]
[1779478944632,26.59,75638.14,69.5,-0.4626,0.00024,24.92547]
[1779478944657,26.59,75638.14,69.5,-0.4626,0.00024,24.92547]
[1779478944862,26.59,75637.11,69.5,-0.46284,0.00024,24.92657]
[1779478944893,26.59,75637.11,69.5,-0.46284,0.00024,24.92657]
[1779478945199,26.59,75637.11,69.5,-0.46284,0.00024,24.92657]
[1779478945311,26.59,75637.11,69.5,-0.46284,0.00024,24.92657]
[1779478945466,26.59,75640.03,69.5,-0.46215,0.00024,24.92342]
[1779478945810,26.59,75640.03,69.5,-0.46215,0.00024,24.92342]
[1779478946540,26.59,75640.03,69.5,-0.46215,0.00024,24.92342]
[1779478946587,26.59,75643.97,69.5,-0.46121,0.00024,24.91907]
[1779478949494,26.59,75649.42,69.5,-0.45992,0.00024,24.91281]
[1779478950238,26.59,75649.42,69.5,-0.45992,0.00024,24.91281]
[1779478950501,26.59,75643.96,69.5,-0.46121,0.00024,24.91908]
[1779478952605,26.59,75640.54,69.5,-0.46202,0.00024,24.9194]
[1779478952608,26.59,75640.54,69.5,-0.46202,0.00024,24.9194]
[1779478952689,26.59,75636.54,69.5,-0.46298,0.00024,24.9237]
[1779478952871,26.59,75636.54,69.5,-0.46298,0.00024,24.9237]
[1779478952908,26.59,75636.54,69.5,-0.46298,0.00024,24.9237]
[1779478954918,26.59,75637.54,69.5,-0.46274,0.00024,24.92265]
[1779478957464,26.59,75637.77,69.5,-0.46269,0.00024,24.92242]
[1779478957956,26.6,75637.71,69.5,-0.4627,0.00024,24.92249]
[1779478958060,26.6,75637.71,69.5,-0.4627,0.00024,24.92249]
[1779478958557,26.6,75629.5,69.5,-0.46466,0.00024,24.93097]
[1779478959274,26.6,75629.5,69.5,-0.46466,0.00024,24.93097]
[1779478959329,26.6,75629.5,69.5,-0.46466,0.00024,24.93097]
[1779478959600,26.6,75629.5,69.5,-0.46466,0.00024,24.93097]
[1779478959776,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960022,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960050,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960095,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960411,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960522,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960525,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478960551,26.6,75626.34,69.5,-0.46541,0.00024,24.93407]
[1779478961021,26.6,75630.39,69.5,-0.46445,0.00024,24.93008]
[1779478961052,26.6,75630.39,69.5,-0.46445,0.00024,24.93008]
[1779478961071,26.6,75630.39,69.5,-0.46445,0.00024,24.93008]
[1779478961582,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478962241,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478962297,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478962300,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478962497,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478962509,26.6,75641.44,69.5,-0.46181,0.00024,24.91844]
[1779478963609,26.6,75641.38,69.5,-0.46183,0.00024,24.91852]
[1779478963709,26.6,75641.38,69.5,-0.46183,0.00024,24.91852]
[1779478963818,26.6,75638.28,69.5,-0.46257,0.00024,24.9219]
[1779478965042,26.6,75637.97,69.5,-0.46264,0.00024,24.92222]
[1779478965430,26.6,75637.97,69.5,-0.46264,0.00024,24.92222]
[1779478965434,26.6,75637.97,69.5,-0.46264,0.00024,24.92222]
[1779478966125,26.6,75636.66,69.5,-0.46295,0.00024,24.92361]
[1779478966802,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478966823,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967081,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967306,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967400,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967504,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967588,26.6,75635.54,69.5,-0.46322,0.00024,24.92478]
[1779478967624,26.59,75624.01,69.5,-0.46596,0.00024,24.93629]
[1779478968203,26.59,75624.01,69.5,-0.46596,0.00024,24.93629]
[1779478969744,26.59,75618.67,69.5,-0.46723,0.00024,24.94121]
[1779478970216,26.59,75618.67,69.5,-0.46723,0.00024,24.94121]
[1779478970275,26.59,75618.67,69.5,-0.46723,0.00024,24.94121]
[1779478971138,26.59,75617.79,69.5,-0.46744,0.00024,24.94199]
[1779478971359,26.59,75617.79,69.5,-0.46744,0.00024,24.94199]
[1779478972192,26.59,75616.21,69.5,-0.46782,0.00024,24.94338]
[1779478972213,26.59,75616.21,69.5,-0.46782,0.00024,24.94338]
[1779478972227,26.59,75616.21,69.5,-0.46782,0.00024,24.94338]
[1779478972489,26.59,75616.21,69.5,-0.46782,0.00024,24.94338]
[1779478972660,26.59,75616.21,69.5,-0.46782,0.00024,24.94338]
[1779478972812,26.59,75613.63,69.5,-0.46843,0.00024,24.94562]
[1779478972834,26.59,75613.63,69.5,-0.46843,0.00024,24.94562]
[1779478973151,26.59,75613.63,69.5,-0.46843,0.00024,24.94562]
[1779478974605,26.59,75618.39,69.5,-0.4673,0.00024,24.94144]
[1779478974660,26.59,75618.39,69.5,-0.4673,0.00024,24.94144]
[1779478974670,26.59,75618.39,69.5,-0.4673,0.00024,24.94144]
[1779478974704,26.59,75628.35,69.5,-0.46492,0.00024,24.93206]
[1779478975413,26.59,75628.35,69.5,-0.46492,0.00024,24.93206]
[1779478975430,26.59,75628.35,69.5,-0.46492,0.00024,24.93206]
[1779478975491,26.59,75628.35,69.5,-0.46492,0.00024,24.93206]
[1779478975605,26.59,75628.35,69.5,-0.46492,0.00024,24.93206]
[1779478976200,26.59,75633.1,69.5,-0.46379,0.00024,24.92727]
[1779478976311,26.59,75633.1,69.5,-0.46379,0.00024,24.92727]
[1779478976375,26.59,75633.1,69.5,-0.46379,0.00024,24.92727]
[1779478976500,26.59,75633.1,69.5,-0.46379,0.00024,24.92727]
[1779478976609,26.59,75633.1,69.5,-0.46379,0.00024,24.92727]
[1779478976692,26.59,75625.13,69.5,-0.46569,0.00024,24.93519]
[1779478977152,26.59,75625.13,69.5,-0.46569,0.00024,24.93519]
[1779478977157,26.59,75625.13,69.5,-0.46569,0.00024,24.93519]
[1779478977512,26.59,75625.13,69.5,-0.46569,0.00024,24.93519]
[1779478977912,26.58,75621.59,69.5,-0.46653,0.00024,24.93851]
[1779478978304,26.58,75621.59,69.5,-0.46653,0.00024,24.93851]
[1779478978312,26.58,75621.59,69.5,-0.46653,0.00024,24.93851]
[1779478978706,26.58,75612.57,69.5,-0.46868,0.00024,24.9465]
[1779478979960,26.58,75608.33,69.5,-0.46969,0.00024,24.95]
[1779478980063,26.58,75608.33,69.5,-0.46969,0.00024,24.95]
[1779478980097,26.58,75608.33,69.5,-0.46969,0.00024,24.95]
[1779478981673,26.58,75610.69,69.5,-0.46913,0.00024,24.94807]
[1779478981912,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982127,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982153,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982214,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982342,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982480,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982486,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982532,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982560,26.58,75613.32,69.5,-0.4685,0.00024,24.94586]
[1779478982761,26.58,75630.96,69.5,-0.4643,0.00024,24.92943]
[1779478982963,26.58,75630.96,69.5,-0.4643,0.00024,24.92943]
[1779478983537,26.58,75630.96,69.5,-0.4643,0.00024,24.92943]
[1779478983743,26.58,75638.88,69.5,-0.46241,0.00024,24.92116]
[1779478984207,26.58,75638.88,69.5,-0.46241,0.00024,24.92116]
[1779478984268,26.58,75638.88,69.5,-0.46241,0.00024,24.92116]
[1779478984710,26.58,75638.88,69.5,-0.46241,0.00024,24.92116]
[1779478985646,26.58,75638.88,69.5,-0.46241,0.00024,24.92116]
[1779478985748,26.59,75647.6,69.5,-0.46034,0.00024,24.91142]
[1779478986186,26.59,75647.6,69.5,-0.46034,0.00024,24.91142]
[1779478986450,26.59,75647.6,69.5,-0.46034,0.00024,24.91142]
[1779478986470,26.59,75647.6,69.5,-0.46034,0.00024,24.91142]
[1779478987233,26.59,75649.19,69.5,-0.45996,0.00024,24.90957]
[1779478987251,26.59,75649.19,69.5,-0.45996,0.00024,24.90957]
[1779478987607,26.59,75649.19,69.5,-0.45996,0.00024,24.90957]
[1779478987709,26.58,75638.41,69.5,-0.46252,0.00024,24.92167]
[1779478988110,26.58,75638.41,69.5,-0.46252,0.00024,24.92167]
[1779478988475,26.58,75638.41,69.5,-0.46252,0.00024,24.92167]
[1779478988522,26.58,75626.87,69.5,-0.46527,0.00024,24.93349]
[1779478989872,26.58,75625.39,69.5,-0.46562,0.00024,24.93491]
[1779478990300,26.58,75625.39,69.5,-0.46562,0.00024,24.93491]
[1779478991198,26.58,75625.07,69.5,-0.4657,0.00024,24.93521]
[1779478991832,26.58,75623.43,69.5,-0.46609,0.00024,24.93677]
[1779478991984,26.58,75623.43,69.5,-0.46609,0.00024,24.93677]
[1779478992152,26.58,75623.43,69.5,-0.46609,0.00024,24.93677]
[1779478992163,26.58,75623.43,69.5,-0.46609,0.00024,24.93677]
[1779478992343,26.58,75623.43,69.5,-0.46609,0.00024,24.93677]
[1779478992807,26.58,75617.27,69.5,-0.46756,0.00024,24.9424]
[1779478995848,26.58,75616.05,69.5,-0.46785,0.00024,24.94347]
[1779478996620,26.58,75616.05,69.5,-0.46785,0.00024,24.94347]
[1779478996768,26.58,75616.05,69.5,-0.46785,0.00024,24.94347]
[1779478996778,26.58,75615.22,69.5,-0.46804,0.00024,24.94419]
[1779478996917,26.58,75615.22,69.5,-0.46804,0.00024,24.94419]
[1779478997842,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779478999141,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779478999170,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779478999171,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779478999202,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779478999205,26.58,75604.18,69.5,-0.47068,0.00024,24.95325]
[1779479001445,26.58,75609.05,69.5,-0.46951,0.00024,24.94939]
[1779479001539,26.58,75609.05,69.5,-0.46951,0.00024,24.94939]
[1779479002550,26.58,75610.32,69.5,-0.46921,0.00024,24.94835]
[1779479002687,26.58,75610.32,69.5,-0.46921,0.00024,24.94835]
[1779479002695,26.58,75610.32,69.5,-0.46921,0.00024,24.94835]
[1779479002714,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003204,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003325,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003412,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003646,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003716,26.58,75616.62,69.5,-0.46771,0.00024,24.94297]
[1779479003727,26.58,75625.48,69.5,-0.4656,0.00024,24.9348]
[1779479004523,26.58,75637.4,69.5,-0.46276,0.00024,24.9227]
[1779479005866,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479005877,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479005901,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479006187,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479006226,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479006296,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479006635,26.58,75633.12,69.5,-0.46378,0.00024,24.9272]
[1779479006886,26.58,75629.24,69.5,-0.4647,0.00024,24.93113]
[1779479007566,26.58,75621.81,69.5,-0.46647,0.00024,24.93827]
[1779479007929,26.58,75621.81,69.5,-0.46647,0.00024,24.93827]
[1779479007960,26.58,75621.81,69.5,-0.46647,0.00024,24.93827]
[1779479007962,26.58,75621.81,69.5,-0.46647,0.00024,24.93827]
[1779479007975,26.58,75621.81,69.5,-0.46647,0.00024,24.93827]
[1779479009600,26.58,75617.69,69.5,-0.46745,0.00024,24.94202]
[1779479009603,26.58,75617.69,69.5,-0.46745,0.00024,24.94202]
[1779479009635,26.58,75617.69,69.5,-0.46745,0.00024,24.94202]
[1779479009654,26.58,75617.69,69.5,-0.46745,0.00024,24.94202]
[1779479009754,26.58,75617.69,69.5,-0.46745,0.00024,24.94202]
[1779479009682,26.58,75607.65,69.5,-0.46985,0.00024,24.95052]
[1779479010040,26.58,75607.65,69.5,-0.46985,0.00024,24.95052]
[1779479010218,26.58,75607.65,69.5,-0.46985,0.00024,24.95052]
[1779479010610,26.58,75607.65,69.5,-0.46985,0.00024,24.95052]
[1779479010700,26.58,75607.65,69.5,-0.46985,0.00024,24.95052]
[1779479010983,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011086,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011112,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011194,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011414,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011471,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011709,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011776,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011778,26.58,75609.51,69.5,-0.46941,0.00024,24.94902]
[1779479011666,26.58,75621.6,69.5,-0.46652,0.00024,24.935]
[1779479012021,26.58,75621.6,69.5,-0.46652,0.00024,24.935]
[1779479012665,26.58,75637.01,69.5,-0.46285,0.00024,24.91965]
[1779479012952,26.58,75643.45,69.5,-0.46131,0.00024,24.91262]
[1779479013891,26.58,75643.45,69.5,-0.46131,0.00024,24.91262]
[1779479014797,26.58,75644.15,69.5,-0.46115,0.00024,24.91184]
[1779479015684,26.58,75644.15,69.5,-0.46115,0.00024,24.91184]
[1779479015779,26.58,75645.48,69.5,-0.46083,0.00024,24.91034]
[1779479017436,26.58,75649.73,69.5,-0.45982,0.00024,24.90543]
[1779479017440,26.58,75649.73,69.5,-0.45982,0.00024,24.90543]
[1779479017577,26.58,75649.73,69.5,-0.45982,0.00024,24.90543]
[1779479017592,26.58,75649.73,69.5,-0.45982,0.00024,24.90543]
[1779479017902,26.58,75652.49,69.5,-0.45916,0.00024,24.90214]
[1779479018090,26.58,75652.49,69.5,-0.45916,0.00024,24.90214]
[1779479018494,26.58,75652.49,69.5,-0.45916,0.00024,24.90214]
[1779479020026,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479020092,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479020193,26.58,75656.18,69.5,-0.45829,0.00024,24.89765]
[1779479021638,26.58,75656.18,69.5,-0.45829,0.00024,24.89765]
[1779479022104,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022208,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022217,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022291,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022413,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022700,26.58,75656.65,69.5,-0.45818,0.00024,24.89707]
[1779479022710,26.58,75656.86,69.5,-0.45813,0.00024,24.89682]
[1779479023170,26.58,75656.86,69.5,-0.45813,0.00024,24.89682]
[1779479025662,26.58,75652.66,69.5,-0.45913,0.00024,24.90195]
[1779479028362,26.58,75653.09,69.5,-0.45902,0.00024,24.90143]
[1779479028378,26.58,75653.09,69.5,-0.45902,0.00024,24.90143]
[1779479028450,26.58,75653.09,69.5,-0.45902,0.00024,24.90143]
[1779479028495,26.58,75653.09,69.5,-0.45902,0.00024,24.90143]
[1779479028566,26.58,75652.87,69.5,-0.45908,0.00024,24.9017]
[1779479028846,26.58,75652.87,69.5,-0.45908,0.00024,24.9017]
[1779479028908,26.58,75652.87,69.5,-0.45908,0.00024,24.9017]
[1779479029422,26.58,75662.18,69.5,-0.45686,0.00024,24.8901]
[1779479030144,26.58,75662.18,69.5,-0.45686,0.00024,24.8901]
[1779479030170,26.58,75662.18,69.5,-0.45686,0.00024,24.8901]
[1779479030202,26.58,75671.93,69.5,-0.45455,0.00024,24.87713]
[1779479031304,26.58,75671.93,69.5,-0.45455,0.00024,24.87713]
[1779479031374,26.58,75677.41,69.5,-0.45324,0.00024,24.86946]
[1779479031924,26.58,75677.41,69.5,-0.45324,0.00024,24.86946]
[1779479032073,26.58,75677.41,69.5,-0.45324,0.00024,24.86946]
[1779479032111,26.58,75677.41,69.5,-0.45324,0.00024,24.86946]
[1779479034210,26.58,75683.51,69.5,-0.45179,0.00024,24.86061]
[1779479035037,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479035271,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479035369,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479035379,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479035419,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479035684,26.58,75686.68,69.5,-0.45104,0.00024,24.85588]
[1779479036134,26.58,75696.18,69.5,-0.44879,0.00024,24.84119]
[1779479037893,26.58,75698.52,69.5,-0.44823,0.00024,24.83744]
[1779479038411,26.58,75698.52,69.5,-0.44823,0.00024,24.83744]
[1779479039739,26.58,75696.22,69.5,-0.44878,0.00024,24.84111]
[1779479040524,26.58,75699.25,69.5,-0.44806,0.00024,24.83625]
[1779479041076,26.58,75699.28,69.5,-0.44805,0.00024,24.83619]
[1779479042536,26.58,75695.22,69.5,-0.44901,0.00024,24.84267]
[1779479042565,26.58,75695.22,69.5,-0.44901,0.00024,24.84267]
[1779479042590,26.58,75695.22,69.5,-0.44901,0.00024,24.84267]
[1779479044006,26.58,75698.71,69.5,-0.44818,0.00024,24.83708]
[1779479044948,26.58,75701.32,69.5,-0.44756,0.00024,24.83285]
[1779479050180,26.57,75701.73,69.5,-0.44746,0.00024,24.83212]
[1779479050224,26.57,75701.73,69.5,-0.44746,0.00024,24.83212]
[1779479050258,26.57,75701.73,69.5,-0.44746,0.00024,24.83212]
[1779479050302,26.57,75701.73,69.5,-0.44746,0.00024,24.83212]
[1779479050993,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051025,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051044,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051095,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051457,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051534,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051820,26.57,75702.28,69.5,-0.44733,0.00024,24.8312]
[1779479051779,26.57,75716.0,69.5,-0.44408,0.00024,24.80785]
[1779479052621,26.57,75732.36,69.5,-0.44021,0.00024,24.77782]
[1779479052902,26.57,75732.36,69.5,-0.44021,0.00024,24.77782]
[1779479054492,26.57,75730.01,69.5,-0.44076,0.00024,24.78227]
[1779479054502,26.57,75730.01,69.5,-0.44076,0.00024,24.78227]
[1779479055247,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055251,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055374,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055574,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055693,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055717,26.57,75728.83,69.5,-0.44104,0.00024,24.78448]
[1779479055745,26.57,75730.79,69.5,-0.44057,0.00024,24.78078]
[1779479056285,26.57,75737.73,69.5,-0.43893,0.00024,24.76744]
[1779479056864,26.57,75737.73,69.5,-0.43893,0.00024,24.76744]
[1779479057000,26.57,75737.73,69.5,-0.43893,0.00024,24.76744]
[1779479057820,26.57,75737.73,69.5,-0.43893,0.00024,24.76744]
[1779479058004,26.57,75739.27,69.5,-0.43857,0.00024,24.76441]
[1779479058412,26.57,75739.27,69.5,-0.43857,0.00024,24.76441]
[1779479058492,26.57,75739.27,69.5,-0.43857,0.00024,24.76441]
[1779479058593,26.57,75737.33,69.5,-0.43903,0.00024,24.76821]
[1779479059776,26.57,75737.33,69.5,-0.43903,0.00024,24.76821]
[1779479065356,26.57,75734.25,69.5,-0.43976,0.00024,24.77421]
[1779479069924,26.57,75733.24,69.5,-0.44,0.00024,24.77616]
[1779479072277,26.57,75732.02,69.5,-0.44028,0.00024,24.77499]
[1779479073503,26.57,75731.97,69.5,-0.44029,0.00024,24.77509]
[1779479073524,26.57,75731.97,69.5,-0.44029,0.00024,24.77509]
[1779479073546,26.57,75731.97,69.5,-0.44029,0.00024,24.77509]
[1779479073819,26.57,75731.97,69.5,-0.44029,0.00024,24.77509]
[1779479073822,26.57,75731.97,69.5,-0.44029,0.00024,24.77509]
[1779479074619,26.57,75731.85,69.5,-0.44032,0.00024,24.77532]
[1779479076285,26.57,75724.28,69.5,-0.44211,0.00024,24.78946]
[1779479076510,26.57,75724.28,69.5,-0.44211,0.00024,24.78946]
[1779479084525,26.57,75724.83,69.5,-0.44198,0.00024,24.78843]
[1779479087502,26.57,75734.18,69.5,-0.43977,0.00024,24.77084]
[1779479088069,26.57,75734.18,69.5,-0.43977,0.00024,24.77084]
[1779479088075,26.57,75734.18,69.5,-0.43977,0.00024,24.77084]
[1779479088393,26.57,75734.18,69.5,-0.43977,0.00024,24.77084]
[1779479089675,26.57,75736.11,69.5,-0.43931,0.00024,24.76712]
[1779479089678,26.57,75736.11,69.5,-0.43931,0.00024,24.76712]
[1779479090676,26.57,75732.87,69.5,-0.44008,0.00024,24.77336]
[1779479090679,26.57,75732.87,69.5,-0.44008,0.00024,24.77336]
[1779479090795,26.57,75732.87,69.5,-0.44008,0.00024,24.77336]
[1779479090849,26.57,75732.87,69.5,-0.44008,0.00024,24.77336]
[1779479090852,26.57,75732.87,69.5,-0.44008,0.00024,24.77336]
[1779479091817,26.57,75734.46,69.5,-0.4397,0.00024,24.77031]
[1779479091819,26.57,75734.46,69.5,-0.4397,0.00024,24.77031]
[1779479092002,26.57,75738.22,69.5,-0.43882,0.00024,24.76302]
[1779479092003,26.57,75738.22,69.5,-0.43882,0.00024,24.76302]
[1779479092065,26.57,75738.22,69.5,-0.43882,0.00024,24.76302]
[1779479092284,26.57,75738.22,69.5,-0.43882,0.00024,24.76302]
[1779479092292,26.57,75738.22,69.5,-0.43882,0.00024,24.76302]
[1779479092537,26.57,75742.41,69.5,-0.43783,0.00024,24.75475]
[1779479093185,26.57,75742.41,69.5,-0.43783,0.00024,24.75475]
[1779479095375,26.57,75743.86,69.5,-0.43748,0.00024,24.75183]
[1779479095405,26.57,75743.86,69.5,-0.43748,0.00024,24.75183]
[1779479095492,26.57,75743.86,69.5,-0.43748,0.00024,24.75183]
[1779479095707,26.57,75743.86,69.5,-0.43748,0.00024,24.75183]
[1779479095800,26.57,75742.23,69.5,-0.43787,0.00024,24.75508]
[1779479096472,26.57,75742.23,69.5,-0.43787,0.00024,24.75508]
[1779479096558,26.57,75742.23,69.5,-0.43787,0.00024,24.75508]
[1779479096653,26.57,75742.23,69.5,-0.43787,0.00024,24.75508]
[1779479096905,26.57,75740.73,69.5,-0.43822,0.00024,24.75807]
[1779479097572,26.57,75734.22,69.5,-0.43976,0.00024,24.77078]
[1779479099814,26.57,75732.96,69.5,-0.44006,0.00024,24.7732]
[1779479100495,26.57,75733.48,69.5,-0.43994,0.00024,24.7722]
[1779479100608,26.57,75733.48,69.5,-0.43994,0.00024,24.7722]
[1779479101260,26.57,75732.09,69.5,-0.44026,0.00024,24.77486]
[1779479101278,26.57,75732.09,69.5,-0.44026,0.00024,24.77486]
[1779479101577,26.57,75732.09,69.5,-0.44026,0.00024,24.77486]
[1779479101625,26.57,75732.09,69.5,-0.44026,0.00024,24.77486]
[1779479101773,26.57,75719.76,69.5,-0.44318,0.00024,24.79767]
[1779479102967,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103139,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103248,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103304,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103474,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103638,26.57,75719.45,69.5,-0.44325,0.00024,24.79823]
[1779479103752,26.57,75709.58,69.5,-0.44559,0.00024,24.8155]
[1779479103967,26.57,75709.58,69.5,-0.44559,0.00024,24.8155]
[1779479104127,26.57,75709.58,69.5,-0.44559,0.00024,24.8155]
[1779479104340,26.57,75709.58,69.5,-0.44559,0.00024,24.8155]
[1779479104756,26.57,75709.58,69.5,-0.44559,0.00024,24.8155]
[1779479105450,26.57,75708.45,69.5,-0.44586,0.00024,24.81743]
[1779479106103,26.57,75708.59,69.5,-0.44583,0.00024,24.81721]
[1779479106711,26.57,75708.59,69.5,-0.44583,0.00024,24.81721]
[1779479106733,26.57,75708.59,69.5,-0.44583,0.00024,24.81721]
[1779479106819,26.57,75708.59,69.5,-0.44583,0.00024,24.81721]
[1779479106913,26.57,75709.02,69.5,-0.44573,0.00024,24.81649]
[1779479109367,26.58,75710.81,69.5,-0.44531,0.00024,24.81345]
[1779479110844,26.58,75710.43,69.5,-0.4454,0.00024,24.81412]
[1779479110848,26.58,75710.43,69.5,-0.4454,0.00024,24.81412]
[1779479111049,26.58,75710.5,69.5,-0.44538,0.00024,24.81401]
[1779479111684,26.58,75710.5,69.5,-0.44538,0.00024,24.81401]
[1779479111904,26.58,75710.5,69.5,-0.44538,0.00024,24.81401]
[1779479111774,26.58,75718.53,69.5,-0.44348,0.00024,24.79998]
[1779479112405,26.58,75718.53,69.5,-0.44348,0.00024,24.79998]
[1779479114581,26.58,75717.77,69.5,-0.44367,0.00024,24.80137]
[1779479115036,26.58,75715.73,69.5,-0.44415,0.00024,24.80499]
[1779479115159,26.58,75715.73,69.5,-0.44415,0.00024,24.80499]
[1779479116391,26.58,75710.88,69.5,-0.4453,0.00024,24.81344]
[1779479116858,26.58,75710.88,69.5,-0.4453,0.00024,24.81344]
[1779479116982,26.58,75710.63,69.5,-0.44536,0.00024,24.81388]
[1779479117911,26.58,75710.63,69.5,-0.44536,0.00024,24.81388]
[1779479118310,26.58,75707.33,69.5,-0.44615,0.00024,24.81951]
[1779479118350,26.58,75707.33,69.5,-0.44615,0.00024,24.81951]
[1779479118352,26.58,75707.33,69.5,-0.44615,0.00024,24.81951]
[1779479118486,26.58,75707.33,69.5,-0.44615,0.00024,24.81951]
[1779479122629,26.59,75714.81,69.5,-0.44438,0.00024,24.80671]
[1779479122633,26.59,75714.81,69.5,-0.44438,0.00024,24.80671]
[1779479122683,26.59,75714.81,69.5,-0.44438,0.00024,24.80671]
[1779479123690,26.59,75712.06,69.5,-0.44503,0.00024,24.81151]
[1779479123884,26.59,75712.06,69.5,-0.44503,0.00024,24.81151]
[1779479125807,26.59,75705.19,69.5,-0.44666,0.00024,24.82319]
[1779479128920,26.6,75700.94,69.5,-0.44768,0.00024,24.83023]
[1779479129172,26.6,75699.2,69.5,-0.44809,0.00024,24.83307]
[1779479129418,26.6,75699.2,69.5,-0.44809,0.00024,24.83307]
[1779479129806,26.6,75708.39,69.5,-0.44592,0.00024,24.8179]
[1779479130542,26.6,75708.39,69.5,-0.44592,0.00024,24.8179]
[1779479131272,26.6,75713.74,69.5,-0.44465,0.00024,24.80873]
[1779479131277,26.6,75713.74,69.5,-0.44465,0.00024,24.80873]
[1779479131388,26.6,75713.74,69.5,-0.44465,0.00024,24.80873]
[1779479131558,26.6,75713.74,69.5,-0.44465,0.00024,24.80873]
[1779479132681,26.6,75712.92,69.5,-0.44484,0.00024,24.80668]
[1779479132683,26.6,75712.92,69.5,-0.44484,0.00024,24.80668]
[1779479132870,26.6,75712.92,69.5,-0.44484,0.00024,24.80668]
[1779479133281,26.6,75712.92,69.5,-0.44484,0.00024,24.8067]
[1779479133356,26.6,75712.92,69.5,-0.44484,0.00024,24.8067]
[1779479133679,26.6,75712.92,69.5,-0.44484,0.00024,24.8067]
[1779479133872,26.6,75712.92,69.5,-0.44484,0.00024,24.8067]
[1779479134302,26.6,75714.69,69.5,-0.44443,0.00024,24.80363]
[1779479134335,26.6,75714.69,69.5,-0.44443,0.00024,24.80363]
[1779479134418,26.6,75714.69,69.5,-0.44443,0.00024,24.80363]
[1779479134696,26.6,75714.69,69.5,-0.44443,0.00024,24.80363]
[1779479134887,26.6,75714.69,69.5,-0.44443,0.00024,24.80363]
[1779479136863,26.6,75705.09,69.5,-0.4467,0.00024,24.82004]
[1779479138056,26.6,75704.84,69.5,-0.44676,0.00024,24.82047]
[1779479141065,26.61,75699.0,69.5,-0.44815,0.00024,24.83004]
[1779479141273,26.61,75699.0,69.5,-0.44815,0.00024,24.83004]
[1779479144774,26.61,75698.53,69.5,-0.44826,0.00024,24.83081]
[1779479144930,26.61,75698.53,69.5,-0.44826,0.00024,24.83081]
[1779479144919,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145085,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145264,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145302,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145378,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145493,26.61,75692.65,69.5,-0.44965,0.00024,24.8401]
[1779479145926,26.61,75683.67,69.5,-0.45178,0.00024,24.85369]
[1779479146747,26.61,75683.67,69.5,-0.45178,0.00024,24.85369]
[1779479146748,26.61,75683.67,69.5,-0.45178,0.00024,24.85369]
[1779479146764,26.61,75683.67,69.5,-0.45178,0.00024,24.85369]
[1779479148032,26.61,75674.7,69.5,-0.45391,0.00024,24.8666]
[1779479149961,26.61,75663.64,69.5,-0.45654,0.00024,24.88151]
[1779479152461,26.62,75662.56,69.5,-0.45681,0.00024,24.88299]
[1779479154765,26.63,75661.07,69.5,-0.45717,0.00024,24.88494]
[1779479155411,26.63,75661.84,69.5,-0.45699,0.00024,24.884]
[1779479155963,26.63,75653.07,69.5,-0.45908,0.00024,24.8949]
[1779479158632,26.64,75648.97,69.5,-0.46006,0.00024,24.89982]
[1779479160954,26.66,75649.55,69.5,-0.45994,0.00024,24.89926]
[1779479162055,26.68,75655.48,69.5,-0.45856,0.00024,24.89235]
[1779479165266,26.68,75661.11,69.5,-0.45723,0.00024,24.88537]
[1779479166816,26.68,75661.11,69.5,-0.45723,0.00024,24.88537]
[1779479167033,26.68,75661.03,69.5,-0.45725,0.00024,24.88548]
[1779479167048,26.68,75661.03,69.5,-0.45725,0.00024,24.88548]
[1779479167240,26.68,75661.03,69.5,-0.45725,0.00024,24.88548]
[1779479169493,26.69,75664.57,69.5,-0.45642,0.00024,24.88098]
[1779479170111,26.69,75671.88,69.5,-0.45469,0.00024,24.8713]
[1779479173450,26.69,75671.26,69.5,-0.45484,0.00024,24.87215]
[1779479175519,26.69,75663.4,69.5,-0.45671,0.00024,24.88255]
[1779479179717,26.69,75664.19,69.5,-0.45652,0.00024,24.88154]
[1779479180413,26.7,75667.41,69.5,-0.45576,0.00024,24.87733]
[1779479181190,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182077,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182184,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182393,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182498,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182597,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182630,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182641,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182693,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182925,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182936,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479182967,26.7,75659.19,69.5,-0.45771,0.00024,24.8879]
[1779479183005,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183098,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183398,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183509,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183523,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183592,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183701,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183785,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183787,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183952,26.7,75657.78,69.5,-0.45804,0.00024,24.88966]
[1779479183994,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184064,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184336,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184405,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184414,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184419,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184497,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184559,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184679,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184746,26.71,75646.05,69.5,-0.46084,0.00024,24.90367]
[1779479184906,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185124,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185287,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185368,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185500,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185819,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479185940,26.71,75643.75,69.5,-0.46138,0.00024,24.90626]
[1779479186002,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186090,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186110,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186220,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186261,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186295,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186426,26.71,75626.58,69.5,-0.46546,0.00024,24.92406]
[1779479186877,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187272,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187296,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187322,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187358,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187457,26.72,75621.09,69.5,-0.46676,0.00024,24.9292]
[1779479187509,26.73,75626.03,69.5,-0.4656,0.00024,24.92468]
[1779479188239,26.74,75637.17,69.5,-0.46298,0.00024,24.91358]
[1779479189459,26.74,75637.17,69.5,-0.46298,0.00024,24.91358]
[1779479190132,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190178,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190350,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190401,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190479,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190685,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190819,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190907,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479190929,26.75,75642.09,69.5,-0.46182,0.00024,24.90835]
[1779479191156,26.76,75641.64,69.5,-0.46193,0.00024,24.90543]
[1779479191238,26.76,75641.64,69.5,-0.46193,0.00024,24.90543]
[1779479191370,26.77,75650.72,69.5,-0.4598,0.00024,24.89525]
[1779479192258,26.77,75650.72,69.5,-0.4598,0.00024,24.89525]
[1779479192260,26.77,75650.72,69.5,-0.4598,0.00024,24.89525]
[1779479192826,26.77,75650.72,69.5,-0.4598,0.00024,24.89525]
[1779479192902,26.77,75650.72,69.5,-0.4598,0.00024,24.89525]
[1779479192955,26.77,75659.74,69.5,-0.45766,0.00024,24.88436]
[1779479193274,26.77,75666.99,69.5,-0.45595,0.00024,24.87509]
[1779479194077,26.77,75666.99,69.5,-0.45595,0.00024,24.87509]
[1779479194450,26.77,75666.99,69.5,-0.45595,0.00024,24.87509]
[1779479194759,26.77,75666.99,69.5,-0.45595,0.00024,24.87509]
[1779479195393,26.77,75671.16,69.5,-0.45497,0.00024,24.86956]
[1779479195804,26.77,75671.16,69.5,-0.45497,0.00024,24.86956]
[1779479195871,26.77,75671.16,69.5,-0.45497,0.00024,24.86956]
[1779479196374,26.77,75676.02,69.5,-0.45382,0.00024,24.86292]
[1779479196840,26.77,75676.02,69.5,-0.45382,0.00024,24.86292]
[1779479197302,26.77,75687.93,69.5,-0.45102,0.00024,24.84578]
[1779479198437,26.77,75687.93,69.5,-0.45102,0.00024,24.84578]
[1779479198439,26.77,75687.93,69.5,-0.45102,0.00024,24.84578]
[1779479198494,26.77,75687.93,69.5,-0.45102,0.00024,24.84578]
[1779479198535,26.77,75691.04,69.5,-0.45028,0.00024,24.84111]
[1779479199304,26.77,75691.04,69.5,-0.45028,0.00024,24.84111]
[1779479200494,26.77,75691.29,69.5,-0.45022,0.00024,24.84072]
[1779479200984,26.77,75691.29,69.5,-0.45022,0.00024,24.84072]
[1779479201055,26.77,75691.29,69.5,-0.45022,0.00024,24.84072]
[1779479202962,26.77,75692.0,69.5,-0.45005,0.00024,24.83962]
[1779479202997,26.77,75692.0,69.5,-0.45005,0.00024,24.83962]
[1779479204063,26.77,75699.06,69.5,-0.44839,0.00024,24.82862]
[1779479204411,26.77,75699.06,69.5,-0.44839,0.00024,24.82862]
[1779479204512,26.77,75705.69,69.5,-0.44683,0.00024,24.81789]
[1779479205493,26.77,75705.69,69.5,-0.44683,0.00024,24.81789]
[1779479208735,26.77,75713.78,69.5,-0.44493,0.00024,24.80432]
[1779479208972,26.77,75713.78,69.5,-0.44493,0.00024,24.80432]
[1779479209041,26.77,75713.78,69.5,-0.44493,0.00024,24.80432]
[1779479211401,26.78,75721.17,69.5,-0.4432,0.00023,24.79143]
[1779479213873,26.78,75720.76,69.5,-0.4433,0.00023,24.79218]
[1779479213924,26.78,75720.76,69.5,-0.4433,0.00023,24.79218]
[1779479214946,26.78,75722.04,69.5,-0.443,0.00023,24.78991]
[1779479215842,26.78,75724.79,69.5,-0.44235,0.00023,24.78497]
[1779479216496,26.78,75726.5,69.5,-0.44195,0.00023,24.78188]
[1779479217669,26.78,75726.45,69.5,-0.44197,0.00023,24.78199]
[1779479217694,26.78,75726.45,69.5,-0.44197,0.00023,24.78199]
[1779479219159,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219566,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219574,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219656,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219837,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219864,26.78,75727.05,69.5,-0.44183,0.00023,24.78092]
[1779479219908,26.78,75730.81,69.5,-0.44095,0.00023,24.77399]
[1779479221475,26.78,75738.63,69.5,-0.43911,0.00023,24.75916]
[1779479222953,26.78,75738.63,69.5,-0.43911,0.00023,24.75916]
[1779479223206,26.78,75739.39,69.5,-0.43893,0.00023,24.75769]
[1779479223217,26.78,75739.39,69.5,-0.43893,0.00023,24.75769]
[1779479225896,26.78,75737.08,69.5,-0.43947,0.00023,24.7621]
[1779479226097,26.78,75736.72,69.5,-0.43955,0.00023,24.76274]
[1779479226111,26.78,75736.72,69.5,-0.43955,0.00023,24.76274]
[1779479226113,26.78,75736.72,69.5,-0.43955,0.00023,24.76274]
[1779479226920,26.77,75747.82,69.5,-0.43694,0.00023,24.74092]
[1779479227337,26.77,75747.82,69.5,-0.43694,0.00023,24.74092]
[1779479228407,26.77,75752.95,69.5,-0.43573,0.00023,24.73034]
[1779479229587,26.76,75753.84,69.5,-0.4355,0.00023,24.7283]
[1779479229693,26.76,75753.84,69.5,-0.4355,0.00023,24.7283]
[1779479229766,26.75,75752.09,69.5,-0.43589,0.00023,24.73169]
[1779479231234,26.75,75751.78,69.5,-0.43597,0.00023,24.73239]
[1779479231293,26.75,75751.78,69.5,-0.43597,0.00023,24.73239]
[1779479231547,26.75,75752.77,69.5,-0.43574,0.00023,24.73042]
[1779479234512,26.73,75752.48,69.5,-0.43577,0.00023,24.73065]
[1779479239603,26.68,75758.39,69.5,-0.43427,0.00023,24.71712]
[1779479242257,26.66,75757.67,69.5,-0.43439,0.00024,24.71819]
[1779479242725,26.66,75757.67,69.5,-0.43439,0.00024,24.71819]
[1779479243843,26.65,75760.04,69.5,-0.43382,0.00024,24.71297]
[1779479244476,26.64,75758.28,69.5,-0.43422,0.00024,24.71655]
[1779479244551,26.64,75758.28,69.5,-0.43422,0.00024,24.71655]
[1779479244994,26.64,75758.28,69.5,-0.43422,0.00024,24.71655]
[1779479245012,26.64,75758.28,69.5,-0.43422,0.00024,24.71655]
[1779479245487,26.63,75759.39,69.5,-0.43394,0.00024,24.71402]
[1779479245914,26.63,75759.39,69.5,-0.43394,0.00024,24.71402]
[1779479246030,26.63,75759.39,69.5,-0.43394,0.00024,24.71402]
[1779479246039,26.62,75765.59,69.5,-0.43246,0.00024,24.70041]
[1779479246501,26.62,75765.59,69.5,-0.43246,0.00024,24.70041]
[1779479247501,26.62,75768.06,69.5,-0.43187,0.00024,24.69486]
[1779479247758,26.62,75768.06,69.5,-0.43187,0.00024,24.69486]
[1779479248358,26.62,75770.05,69.5,-0.43139,0.00024,24.69035]
[1779479248777,26.62,75770.05,69.5,-0.43139,0.00024,24.69035]
[1779479249854,26.61,75772.77,69.5,-0.43074,0.00024,24.68418]
[1779479250070,26.61,75772.77,69.5,-0.43074,0.00024,24.68418]
[1779479250072,26.61,75772.77,70.0,-0.43074,0.00024,24.68418]
[1779479250109,26.61,75772.77,70.0,-0.43074,0.00024,24.68418]
[1779479250088,26.61,75779.56,70.0,-0.42914,0.00023,24.66864]
[1779479250138,26.61,75779.56,70.0,-0.42914,0.00023,24.66864]
[1779479250694,26.61,75779.56,72.0,-0.42914,0.00023,24.66864]
[1779479250762,26.61,75779.56,72.0,-0.42914,0.00023,24.66864]
[1779479250767,26.61,75779.56,72.0,-0.42914,0.00023,24.66864]
[1779479250863,26.61,75779.56,72.0,-0.42914,0.00023,24.66864]
[1779479251075,26.61,75784.45,72.0,-0.42799,0.00023,24.65374]
[1779479252696,26.61,75791.14,72.0,-0.42642,0.00023,24.63785]
[1779479254132,26.62,75790.36,72.0,-0.42661,0.00023,24.63985]
[1779479255446,26.62,75790.1,72.0,-0.42668,0.00023,24.64049]
[1779479255751,26.62,75790.1,72.0,-0.42668,0.00023,24.64049]
[1779479255763,26.62,75790.1,72.0,-0.42668,0.00023,24.64049]
[1779479256176,26.62,75788.73,72.0,-0.427,0.00023,24.64378]
[1779479257482,26.62,75790.77,72.0,-0.42652,0.00023,24.6389]
[1779479257732,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479258132,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479258293,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479259005,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479259020,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479259040,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479259048,26.62,75796.78,72.0,-0.42511,0.00023,24.62431]
[1779479259145,26.62,75797.4,72.0,-0.42498,0.00023,24.62298]
[1779479259198,26.62,75797.4,72.0,-0.42498,0.00023,24.62298]
[1779479259864,26.62,75797.4,72.0,-0.42498,0.00023,24.62298]
[1779479259867,26.62,75797.4,72.0,-0.42498,0.00023,24.62298]
[1779479259936,26.62,75797.4,72.0,-0.42498,0.00023,24.62298]
[1779479259961,26.62,75791.46,72.0,-0.42638,0.00023,24.63745]
[1779479260693,26.62,75791.46,72.0,-0.42638,0.00023,24.63745]
[1779479262427,26.62,75788.27,72.0,-0.42713,0.00023,24.64511]
[1779479267383,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479267431,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479267607,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479267636,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479267671,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479267702,26.63,75784.6,72.0,-0.42799,0.00023,24.65384]
[1779479268082,26.63,75768.73,72.0,-0.43172,0.00024,24.69006]
[1779479268187,26.63,75768.73,72.0,-0.43172,0.00024,24.69006]
[1779479268592,26.63,75768.73,72.0,-0.43172,0.00024,24.69006]
[1779479268637,26.63,75768.73,72.0,-0.43172,0.00024,24.69006]
[1779479268735,26.63,75768.73,72.0,-0.43172,0.00024,24.69006]
[1779479269434,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269442,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269480,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269589,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269592,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269618,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269635,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269649,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479269992,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479270102,26.63,75770.68,72.0,-0.43126,0.00023,24.68569]
[1779479270832,26.62,75770.08,72.0,-0.43139,0.00024,24.68699]
[1779479270870,26.62,75770.08,72.0,-0.43139,0.00024,24.68699]
[1779479270892,26.62,75770.08,72.0,-0.43139,0.00024,24.68699]
[1779479270932,26.62,75761.22,72.0,-0.43347,0.00024,24.70634]
[1779479271501,26.62,75761.22,72.0,-0.43347,0.00024,24.70634]
[1779479271512,26.62,75761.22,72.0,-0.43347,0.00024,24.70634]
[1779479271850,26.62,75761.22,72.0,-0.43347,0.00024,24.70634]
[1779479274131,26.62,75765.62,72.0,-0.43243,0.00024,24.69674]
[1779479274402,26.62,75768.87,72.0,-0.43167,0.00024,24.68957]
[1779479275102,26.62,75768.87,72.0,-0.43167,0.00024,24.68957]
[1779479276866,26.62,75779.83,72.0,-0.42909,0.00023,24.66476]
[1779479277967,26.62,75779.83,72.0,-0.42909,0.00023,24.66476]
[1779479278202,26.62,75780.72,72.0,-0.42888,0.00023,24.6627]
[1779479278212,26.62,75780.72,72.0,-0.42888,0.00023,24.6627]
[1779479278880,26.62,75771.53,72.0,-0.43104,0.00024,24.68364]
[1779479279405,26.62,75771.53,72.0,-0.43104,0.00024,24.68364]
[1779479279411,26.62,75771.53,72.0,-0.43104,0.00024,24.68364]
[1779479279439,26.62,75771.53,72.0,-0.43104,0.00024,24.68364]
[1779479279479,26.62,75771.53,72.0,-0.43104,0.00024,24.68364]
[1779479279887,26.62,75765.86,72.0,-0.43238,0.00024,24.69619]
[1779479282843,26.62,75761.07,72.0,-0.4335,0.00024,24.70655]
[1779479282886,26.62,75761.07,72.0,-0.4335,0.00024,24.70655]
[1779479282893,26.62,75761.07,72.0,-0.4335,0.00024,24.70655]
[1779479282899,26.62,75761.07,72.0,-0.4335,0.00024,24.70655]
[1779479283142,26.62,75761.07,72.0,-0.4335,0.00024,24.70655]
[1779479282908,26.62,75758.86,72.0,-0.43402,0.00024,24.71125]
[1779479285379,26.62,75754.8,72.0,-0.43498,0.00024,24.71986]
[1779479285929,26.62,75745.49,72.0,-0.43717,0.00024,24.739]
[1779479288814,26.62,75744.84,72.0,-0.43733,0.00024,24.74032]
[1779479288888,26.62,75744.84,72.0,-0.43733,0.00024,24.74032]
[1779479290051,26.62,75744.42,72.0,-0.43743,0.00024,24.74117]
[1779479290411,26.62,75741.53,72.0,-0.43811,0.00024,24.74694]
[1779479292587,26.62,75741.01,72.0,-0.43823,0.00024,24.74797]
[1779479297270,26.62,75742.31,72.0,-0.43793,0.00024,24.74542]
[1779479297301,26.62,75742.31,72.0,-0.43793,0.00024,24.74542]
[1779479298015,26.62,75733.24,72.0,-0.44007,0.00024,24.76308]
[1779479298227,26.62,75733.24,72.0,-0.44007,0.00024,24.76308]
[1779479300029,26.62,75742.4,72.0,-0.43791,0.00024,24.74524]
[1779479300803,26.62,75742.4,72.0,-0.43791,0.00024,24.74524]
[1779479300984,26.62,75742.4,72.0,-0.43791,0.00024,24.74524]
[1779479301042,26.62,75748.76,72.0,-0.43641,0.00024,24.73243]
[1779479302588,26.62,75752.37,72.0,-0.43556,0.00024,24.72501]
[1779479302594,26.62,75752.37,72.0,-0.43556,0.00024,24.72501]
[1779479302685,26.62,75752.37,72.0,-0.43556,0.00024,24.72501]
[1779479304047,26.62,75752.97,72.0,-0.43542,0.00024,24.72377]
[1779479304055,26.62,75752.97,72.0,-0.43542,0.00024,24.72377]
[1779479304067,26.62,75752.97,72.0,-0.43542,0.00024,24.72377]
[1779479304344,26.62,75755.71,72.0,-0.43477,0.00024,24.71805]
[1779479304495,26.62,75755.71,72.0,-0.43477,0.00024,24.71805]
[1779479305038,26.62,75755.71,72.0,-0.43477,0.00024,24.71805]
[1779479305070,26.62,75762.08,72.0,-0.43327,0.00024,24.7045]
[1779479305696,26.62,75762.08,72.0,-0.43327,0.00024,24.7045]
[1779479305797,26.62,75762.08,72.0,-0.43327,0.00024,24.7045]
[1779479307394,26.62,75762.33,72.0,-0.43321,0.00024,24.70393]
[1779479307880,26.62,75762.33,72.0,-0.43321,0.00024,24.70393]
[1779479311331,26.62,75762.32,72.0,-0.4332,0.00024,24.70039]
[1779479311349,26.62,75762.32,72.0,-0.4332,0.00024,24.70039]
[1779479311391,26.62,75762.32,72.0,-0.4332,0.00024,24.70039]
[1779479312122,26.62,75756.25,72.0,-0.43463,0.00024,24.71333]
[1779479312249,26.62,75756.25,72.0,-0.43463,0.00024,24.71333]
[1779479312294,26.62,75756.25,72.0,-0.43463,0.00024,24.71333]
[1779479313129,26.62,75754.65,72.0,-0.435,0.00024,24.71668]
[1779479314336,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479314352,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479314358,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479314651,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479314736,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479315013,26.62,75753.44,72.0,-0.43529,0.00024,24.71922]
[1779479315153,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479315412,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479315462,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479315524,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479316017,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479316114,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479316158,26.62,75735.88,72.0,-0.43943,0.00024,24.75448]
[1779479316159,26.62,75729.27,72.0,-0.44099,0.00024,24.76707]
[1779479317167,26.62,75726.35,72.0,-0.44169,0.00024,24.77252]
[1779479317225,26.62,75726.35,72.0,-0.44169,0.00024,24.77252]
[1779479317367,26.62,75726.35,72.0,-0.44169,0.00024,24.77252]
[1779479317694,26.62,75726.35,72.0,-0.44169,0.00024,24.77252]
[1779479317811,26.62,75726.35,72.0,-0.44169,0.00024,24.77252]
[1779479318173,26.62,75718.31,72.0,-0.44359,0.00024,24.78712]
[1779479319826,26.62,75715.94,72.0,-0.44415,0.00024,24.79132]
[1779479320116,26.62,75715.94,72.0,-0.44415,0.00024,24.79132]
[1779479321295,26.63,75714.88,72.0,-0.4444,0.00024,24.79321]
[1779479321879,26.63,75714.88,72.0,-0.4444,0.00024,24.79321]
[1779479321974,26.63,75714.88,72.0,-0.4444,0.00024,24.79321]
[1779479322309,26.63,75712.73,72.0,-0.44491,0.00024,24.79696]
[1779479322411,26.63,75712.73,72.0,-0.44491,0.00024,24.79696]
[1779479322836,26.63,75712.73,72.0,-0.44491,0.00024,24.79696]
[1779479323485,26.63,75715.26,72.0,-0.44432,0.00024,24.79257]
[1779479323512,26.63,75721.6,72.0,-0.44282,0.00024,24.78131]
[1779479324433,26.63,75721.6,72.0,-0.44282,0.00024,24.78131]
[1779479328078,26.63,75724.0,72.0,-0.44226,0.00024,24.77701]
[1779479328142,26.63,75724.0,72.0,-0.44226,0.00024,24.77701]
[1779479328203,26.63,75723.13,72.0,-0.44247,0.00024,24.77861]
[1779479328230,26.63,75723.13,72.0,-0.44247,0.00024,24.77861]
[1779479328238,26.63,75723.13,72.0,-0.44247,0.00024,24.77861]
[1779479328383,26.63,75723.13,72.0,-0.44247,0.00024,24.77861]
[1779479328760,26.63,75723.13,72.0,-0.44247,0.00024,24.77861]
[1779479330169,26.63,75721.43,72.0,-0.44287,0.00024,24.7817]
[1779479330451,26.63,75716.7,72.0,-0.44399,0.00024,24.79015]
[1779479335834,26.64,75712.95,72.0,-0.44488,0.00024,24.79675]
[1779479336231,26.64,75712.28,72.0,-0.44504,0.00024,24.79792]
[1779479338942,26.64,75709.63,72.0,-0.44567,0.00024,24.80248]
[1779479338966,26.64,75709.63,72.0,-0.44567,0.00024,24.80248]
[1779479339829,26.64,75710.63,72.0,-0.44544,0.00024,24.80079]
[1779479340196,26.64,75710.63,72.0,-0.44544,0.00024,24.80079]
[1779479340634,26.64,75705.66,72.0,-0.44661,0.00024,24.80918]
[1779479340645,26.64,75705.66,72.0,-0.44661,0.00024,24.80918]
[1779479340701,26.64,75705.66,72.0,-0.44661,0.00024,24.80918]
[1779479340932,26.64,75705.66,72.0,-0.44661,0.00024,24.80918]
[1779479340952,26.64,75697.7,72.0,-0.4485,0.00024,24.82217]
[1779479342196,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479342300,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479342525,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479342552,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479342555,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479342594,26.66,75691.47,72.0,-0.45,0.00024,24.83213]
[1779479343362,26.67,75688.73,72.0,-0.45067,0.00024,24.83647]
[1779479343944,26.67,75688.73,72.0,-0.45067,0.00024,24.83647]
[1779479344187,26.67,75688.73,72.0,-0.45067,0.00024,24.83647]
[1779479344153,26.69,75675.02,72.0,-0.45393,0.00024,24.8565]
[1779479344246,26.69,75675.02,72.0,-0.45393,0.00024,24.8565]
[1779479344303,26.69,75675.02,72.0,-0.45393,0.00024,24.8565]
[1779479344306,26.69,75675.02,72.0,-0.45393,0.00024,24.8565]
[1779479344770,26.69,75675.02,72.0,-0.45393,0.00024,24.8565]
[1779479344827,26.69,75663.62,72.0,-0.45663,0.00024,24.87179]
[1779479346282,26.69,75661.76,72.0,-0.45707,0.00024,24.87417]
[1779479346412,26.69,75661.76,72.0,-0.45707,0.00024,24.87417]
[1779479346653,26.69,75661.76,72.0,-0.45707,0.00024,24.87417]
[1779479347029,26.69,75661.76,72.0,-0.45707,0.00024,24.87417]
[1779479347063,26.69,75661.76,72.0,-0.45707,0.00024,24.87417]
[1779479347323,26.69,75659.52,72.0,-0.4576,0.00024,24.87701]
[1779479347390,26.69,75659.52,72.0,-0.4576,0.00024,24.87701]
[1779479347424,26.69,75657.84,72.0,-0.458,0.00024,24.8791]
[1779479348970,26.69,75657.84,72.0,-0.458,0.00024,24.8791]
[1779479349426,26.69,75657.38,72.0,-0.45811,0.00024,24.87969]
[1779479350330,26.69,75653.43,72.0,-0.45905,0.00024,24.88451]
[1779479350745,26.69,75653.43,72.0,-0.45905,0.00024,24.88451]
[1779479351163,26.69,75653.43,72.0,-0.45905,0.00024,24.88451]
[1779479350793,26.7,75654.43,72.0,-0.45882,0.00024,24.88334]
[1779479351345,26.7,75654.43,72.0,-0.45882,0.00024,24.88334]
[1779479351864,26.7,75654.43,72.0,-0.45882,0.00024,24.88334]
[1779479351949,26.7,75660.83,72.0,-0.4573,0.00024,24.87542]
[1779479353469,26.7,75660.65,72.0,-0.45735,0.00024,24.87565]
[1779479353570,26.7,75660.65,72.0,-0.45735,0.00024,24.87565]
[1779479354220,26.7,75660.65,72.0,-0.45735,0.00024,24.87565]
[1779479354429,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355298,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355328,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355664,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355666,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355672,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355674,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355680,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355695,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355714,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479355903,26.7,75649.5,72.0,-0.45999,0.00024,24.8892]
[1779479356409,26.71,75649.38,72.0,-0.46004,0.00024,24.88944]
[1779479356800,26.71,75649.38,72.0,-0.46004,0.00024,24.88944]
[1779479356821,26.71,75649.38,72.0,-0.46004,0.00024,24.88944]
[1779479357900,26.72,75650.38,72.0,-0.45981,0.00024,24.88834]
[1779479357903,26.72,75650.38,72.0,-0.45981,0.00024,24.88834]
[1779479358498,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479358852,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479358863,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479358868,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479358872,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479358889,26.73,75653.07,72.0,-0.45918,0.00024,24.88523]
[1779479359423,26.74,75652.73,72.0,-0.45928,0.00024,24.88574]
[1779479359426,26.74,75652.73,72.0,-0.45928,0.00024,24.88574]
[1779479359883,26.74,75652.73,72.0,-0.45928,0.00024,24.88574]
[1779479359902,26.74,75652.73,72.0,-0.45928,0.00024,24.88574]
[1779479360136,26.74,75652.73,72.0,-0.45928,0.00024,24.88574]
[1779479360224,26.76,75645.49,72.0,-0.46101,0.00024,24.89421]
[1779479360502,26.76,75645.49,72.0,-0.46101,0.00024,24.89421]
[1779479360993,26.76,75645.49,72.0,-0.46101,0.00024,24.89421]
[1779479361107,26.76,75645.49,72.0,-0.46101,0.00024,24.89421]
[1779479361142,26.76,75639.34,72.0,-0.46247,0.00024,24.90096]
[1779479361295,26.76,75639.34,72.0,-0.46247,0.00024,24.90096]
[1779479361725,26.76,75639.34,72.0,-0.46247,0.00024,24.90096]
[1779479361755,26.76,75633.16,72.0,-0.46393,0.00024,24.90741]
[1779479362933,26.76,75633.16,72.0,-0.46393,0.00024,24.90741]
[1779479363909,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479363924,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479363925,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479363938,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479364040,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479364147,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479364149,26.76,75633.76,72.0,-0.46379,0.00024,24.9068]
[1779479364141,26.76,75639.59,72.0,-0.46241,0.00024,24.90071]
[1779479364594,26.76,75639.59,72.0,-0.46241,0.00024,24.90071]
[1779479364596,26.76,75639.59,72.0,-0.46241,0.00024,24.90071]
[1779479365077,26.76,75639.59,72.0,-0.46241,0.00024,24.90071]
[1779479365179,26.78,75646.97,72.0,-0.46068,0.00024,24.89266]
[1779479366537,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367261,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367354,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367514,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367614,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367655,26.79,75652.66,72.0,-0.45935,0.00024,24.88613]
[1779479367708,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479368265,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479368409,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479369038,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479369057,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479369082,26.79,75645.89,72.0,-0.46095,0.00024,24.89395]
[1779479369558,26.81,75635.36,72.0,-0.46346,0.00024,24.90542]
[1779479371971,26.81,75634.82,72.0,-0.46359,0.00024,24.90254]
[1779479372204,26.81,75634.82,72.0,-0.46359,0.00024,24.90254]
[1779479374041,26.83,75635.91,72.0,-0.46334,0.00024,24.9015]
[1779479374144,26.83,75635.91,72.0,-0.46334,0.00024,24.9015]
[1779479374170,26.83,75635.91,72.0,-0.46334,0.00024,24.9015]
[1779479375602,26.84,75645.6,72.0,-0.46107,0.00024,24.89119]
[1779479376682,26.84,75645.6,72.0,-0.46107,0.00024,24.89119]
[1779479376706,26.84,75645.6,72.0,-0.46107,0.00024,24.89119]
[1779479376914,26.84,75645.6,72.0,-0.46107,0.00024,24.89119]
[1779479377177,26.84,75645.6,72.0,-0.46107,0.00024,24.89119]
[1779479377192,26.84,75645.13,72.0,-0.46118,0.00024,24.89172]
[1779479377616,26.84,75638.75,72.0,-0.46269,0.00024,24.89865]
[1779479379538,26.86,75635.27,72.0,-0.46353,0.00024,24.90236]
[1779479379808,26.86,75635.27,72.0,-0.46353,0.00024,24.90236]
[1779479379818,26.86,75635.27,72.0,-0.46353,0.00024,24.90236]
[1779479379953,26.86,75635.27,72.0,-0.46353,0.00024,24.90236]
[1779479380190,26.86,75635.27,72.0,-0.46353,0.00024,24.90236]
[1779479380191,26.87,75636.75,72.0,-0.46319,0.00024,24.90091]
[1779479381644,26.89,75644.92,72.0,-0.46128,0.00024,24.89225]
[1779479384940,26.89,75646.76,72.0,-0.46085,0.00024,24.8902]
[1779479386291,26.89,75648.81,72.0,-0.46037,0.00024,24.88789]
[1779479391714,26.89,75646.04,72.0,-0.46103,0.00024,24.89104]
[1779479396407,26.89,75648.75,72.0,-0.46039,0.00024,24.888]
[1779479396749,26.9,75650.29,72.0,-0.46003,0.00024,24.88624]
[1779479397848,26.9,75650.29,72.0,-0.46003,0.00024,24.88624]
[1779479400060,26.89,75651.79,72.0,-0.45967,0.00024,24.8845]
[1779479400077,26.89,75651.79,72.0,-0.45967,0.00024,24.8845]
[1779479400169,26.89,75651.79,72.0,-0.45967,0.00024,24.8845]
[1779479400190,26.89,75651.79,72.0,-0.45967,0.00024,24.8845]
[1779479400269,26.89,75651.79,72.0,-0.45967,0.00024,24.8845]
[1779479400233,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479400488,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479400650,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479400788,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479401151,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479401247,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479401258,26.89,75651.85,72.0,-0.45966,0.00024,24.88443]
[1779479401338,26.89,75650.19,72.0,-0.46005,0.00024,24.88635]
[1779479401442,26.89,75650.19,72.0,-0.46005,0.00024,24.88635]
[1779479401785,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402425,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402581,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402601,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402697,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402718,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402762,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479402918,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479403087,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479403152,26.9,75639.49,72.0,-0.46257,0.00024,24.89818]
[1779479403216,26.9,75626.87,72.0,-0.46555,0.00024,24.91085]
[1779479403413,26.9,75626.87,72.0,-0.46555,0.00024,24.91085]
[1779479403579,26.9,75626.87,72.0,-0.46555,0.00024,24.91085]
[1779479403881,26.9,75626.87,72.0,-0.46555,0.00024,24.91085]
[1779479404217,26.9,75614.03,72.0,-0.46857,0.00024,24.9223]
[1779479404502,26.9,75614.03,72.0,-0.46857,0.00024,24.9223]
[1779479404556,26.9,75614.03,72.0,-0.46857,0.00024,24.9223]
[1779479404888,26.9,75614.03,72.0,-0.46857,0.00024,24.9223]
[1779479405016,26.9,75614.03,72.0,-0.46857,0.00024,24.9223]
[1779479405778,26.9,75609.84,72.0,-0.46956,0.00024,24.92573]
[1779479406262,26.9,75622.86,72.0,-0.46649,0.00024,24.91458]
[1779479406870,26.9,75622.86,72.0,-0.46649,0.00024,24.91458]
[1779479407131,26.9,75622.86,72.0,-0.46649,0.00024,24.91458]
[1779479407220,26.9,75628.76,72.0,-0.4651,0.00024,24.90904]
[1779479407402,26.9,75628.76,72.0,-0.4651,0.00024,24.90904]
[1779479407411,26.9,75628.76,72.0,-0.4651,0.00024,24.90904]
[1779479407534,26.9,75628.76,72.0,-0.4651,0.00024,24.90904]
[1779479408221,26.9,75628.76,72.0,-0.4651,0.00024,24.90904]
[1779479408380,26.9,75631.26,72.0,-0.46451,0.00024,24.90661]
[1779479408421,26.9,75631.26,72.0,-0.46451,0.00024,24.90661]
[1779479408557,26.9,75631.26,72.0,-0.46451,0.00024,24.90661]
[1779479409000,26.9,75631.26,72.0,-0.46451,0.00024,24.90661]
[1779479409202,26.9,75635.2,72.0,-0.46359,0.00024,24.90266]
[1779479409659,26.9,75635.2,72.0,-0.46359,0.00024,24.90266]
[1779479410280,26.9,75635.2,72.0,-0.46359,0.00024,24.90266]
[1779479410854,26.9,75635.03,72.0,-0.46363,0.00024,24.90284]
[1779479414698,26.9,75637.73,72.0,-0.46299,0.00024,24.90007]
[1779479415710,26.9,75642.9,72.0,-0.46178,0.00024,24.89456]
[1779479416157,26.9,75642.9,72.0,-0.46178,0.00024,24.89456]
[1779479416337,26.9,75645.17,72.0,-0.46124,0.00024,24.89207]
[1779479416556,26.9,75645.17,72.0,-0.46124,0.00024,24.89207]
[1779479417259,26.9,75645.17,72.0,-0.46124,0.00024,24.89207]
[1779479418356,26.9,75638.2,72.0,-0.46288,0.00024,24.89959]
[1779479418400,26.9,75638.2,72.0,-0.46288,0.00024,24.89959]
[1779479419648,26.9,75642.38,72.0,-0.4619,0.00024,24.89514]
[1779479419743,26.9,75642.38,72.0,-0.4619,0.00024,24.89514]
[1779479420037,26.9,75642.38,72.0,-0.4619,0.00024,24.89514]
[1779479420060,26.9,75642.96,72.0,-0.46176,0.00024,24.89452]
[1779479420575,26.9,75642.96,72.0,-0.46176,0.00024,24.89452]
[1779479420578,26.9,75642.96,72.0,-0.46176,0.00024,24.89452]
[1779479423353,26.9,75652.39,72.0,-0.45954,0.00024,24.88386]
[1779479428977,26.9,75653.0,72.0,-0.4594,0.00024,24.88312]
[1779479431286,26.9,75653.55,72.0,-0.45927,0.00024,24.88247]
[1779479431345,26.9,75652.76,72.0,-0.45945,0.00024,24.8834]
[1779479432858,26.9,75656.16,72.0,-0.45865,0.00024,24.87588]
[1779479433032,26.9,75656.16,72.0,-0.45865,0.00024,24.87588]
[1779479433853,26.9,75659.64,72.0,-0.45783,0.00024,24.87164]
[1779479434246,26.9,75659.64,72.0,-0.45783,0.00024,24.87164]
[1779479436257,26.9,75664.53,72.0,-0.45668,0.00024,24.86551]
[1779479441477,26.9,75667.17,72.0,-0.45606,0.00024,24.86211]
[1779479445643,26.9,75665.49,72.0,-0.45645,0.00024,24.86428]
[1779479445925,26.9,75665.49,72.0,-0.45645,0.00024,24.86428]
[1779479448475,26.9,75666.66,72.0,-0.45618,0.00024,24.86278]
[1779479451344,26.9,75662.34,72.0,-0.45719,0.00024,24.86829]
[1779479453157,26.9,75658.98,72.0,-0.45798,0.00024,24.87246]
[1779479453406,26.9,75660.88,72.0,-0.45754,0.00024,24.87011]
[1779479453550,26.9,75660.88,72.0,-0.45754,0.00024,24.87011]
[1779479454157,26.9,75675.76,72.0,-0.45404,0.00023,24.85064]
[1779479455362,26.9,75679.19,72.0,-0.45323,0.00023,24.84588]
[1779479456311,26.9,75679.19,72.0,-0.45323,0.00023,24.84588]
[1779479457689,26.9,75679.71,72.0,-0.45311,0.00023,24.84517]
[1779479458092,26.9,75679.71,72.0,-0.45311,0.00023,24.84517]
[1779479460589,26.9,75682.93,72.0,-0.45235,0.00023,24.84058]
[1779479461207,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479461535,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479461611,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479462248,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479462256,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479462286,26.9,75683.6,72.0,-0.4522,0.00023,24.83961]
[1779479463220,26.9,75677.24,72.0,-0.45369,0.00023,24.84858]
[1779479463988,26.9,75677.24,72.0,-0.45369,0.00023,24.84858]
[1779479464194,26.9,75677.24,72.0,-0.45369,0.00023,24.84858]
[1779479465132,26.9,75677.08,72.0,-0.45372,0.00023,24.8488]
[1779479465236,26.9,75686.28,72.0,-0.45156,0.00023,24.83568]
[1779479467644,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479467703,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479467789,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479467819,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479467942,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479468207,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479468308,26.89,75690.77,72.0,-0.45051,0.00023,24.82901]
[1779479468321,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479468470,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479468493,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479468898,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479469172,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479469380,26.89,75710.74,72.0,-0.44582,0.00023,24.79728]
[1779479469364,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479469498,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479469699,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479469887,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479469922,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479470266,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479470281,26.89,75734.31,72.0,-0.44031,0.00023,24.75545]
[1779479470386,26.88,75735.53,72.0,-0.44,0.00023,24.75292]
[1779479470416,26.88,75735.53,72.0,-0.44,0.00023,24.75292]
[1779479470449,26.88,75735.53,72.0,-0.44,0.00023,24.75292]
[1779479470669,26.88,75735.53,72.0,-0.44,0.00023,24.75292]
[1779479471365,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471414,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471555,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471586,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471724,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471903,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471929,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479471966,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479472069,26.87,75720.63,72.0,-0.44347,0.00023,24.78]
[1779479472298,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479472588,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479472845,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479472883,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479472891,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479472910,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479473073,26.87,75720.72,72.0,-0.44345,0.00023,24.77983]
[1779479473305,26.87,75726.84,72.0,-0.44202,0.00023,24.76889]
[1779479477215,26.87,75729.25,72.0,-0.44144,0.00023,24.76436]
[1779479477333,26.86,75736.01,72.0,-0.43985,0.00023,24.75164]
[1779479478341,26.86,75742.41,72.0,-0.43834,0.00023,24.73922]
[1779479480227,26.85,75741.82,72.0,-0.43847,0.00023,24.74031]
[1779479480357,26.85,75734.3,72.0,-0.44023,0.00023,24.7547]
[1779479480553,26.85,75734.3,72.0,-0.44023,0.00023,24.7547]
[1779479480601,26.85,75734.3,72.0,-0.44023,0.00023,24.7547]
[1779479481757,26.85,75730.04,72.0,-0.44123,0.00023,24.76262]
[1779479486420,26.85,75725.31,72.0,-0.44233,0.00023,24.77124]
[1779479488478,26.85,75721.44,72.0,-0.44324,0.00023,24.77815]
[1779479489606,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489626,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489720,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489832,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489864,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489887,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479489904,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479490013,26.85,75718.3,72.0,-0.44397,0.00023,24.78367]
[1779479490429,26.85,75707.46,72.0,-0.44652,0.00023,24.80209]
[1779479490974,26.85,75707.46,72.0,-0.44652,0.00023,24.80209]
[1779479491477,26.86,75707.46,72.0,-0.44652,0.00023,24.7987]
[1779479491515,26.86,75707.46,72.0,-0.44652,0.00023,24.7987]
[1779479495088,26.86,75701.84,72.0,-0.44784,0.00023,24.80787]
[1779479498058,26.86,75701.46,72.0,-0.44794,0.00023,24.80851]
[1779479500621,26.86,75700.26,72.0,-0.44822,0.00023,24.81045]
[1779479502116,26.86,75699.23,72.0,-0.44847,0.00023,24.8121]
[1779479502198,26.86,75699.23,72.0,-0.44847,0.00023,24.8121]
[1779479502500,26.86,75699.53,72.0,-0.4484,0.00023,24.81163]
[1779479502827,26.86,75699.53,72.0,-0.4484,0.00023,24.81163]
[1779479502882,26.86,75710.37,72.0,-0.44586,0.00023,24.79399]
[1779479503894,26.86,75710.37,72.0,-0.44586,0.00023,24.79399]
[1779479503913,26.86,75710.37,72.0,-0.44586,0.00023,24.79399]
[1779479504297,26.86,75710.37,72.0,-0.44586,0.00023,24.79399]
[1779479504401,26.86,75720.26,72.0,-0.44354,0.00023,24.777]
[1779479506440,26.86,75718.19,72.0,-0.44402,0.00023,24.78063]
[1779479509344,26.86,75717.09,72.0,-0.44428,0.00023,24.78252]
[1779479509799,26.86,75717.8,72.0,-0.44411,0.00023,24.78129]
[1779479510641,26.86,75718.43,72.0,-0.44396,0.00023,24.78018]
[1779479512463,26.86,75721.63,72.0,-0.44321,0.00023,24.77455]
[1779479513813,26.86,75720.81,72.0,-0.4434,0.00023,24.776]
[1779479519791,26.86,75719.5,72.0,-0.44371,0.00023,24.77829]
[1779479521618,26.86,75714.52,72.0,-0.44488,0.00023,24.78692]
[1779479523578,26.86,75718.31,72.0,-0.44399,0.00023,24.78036]
[1779479523608,26.86,75718.31,72.0,-0.44399,0.00023,24.78036]
[1779479525608,26.86,75725.24,72.0,-0.44236,0.00023,24.76806]
[1779479526571,26.86,75725.02,72.0,-0.44241,0.00023,24.76844]
[1779479526602,26.86,75725.02,72.0,-0.44241,0.00023,24.76844]
[1779479530694,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479530708,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479530718,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479530744,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479530835,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479531330,26.86,75723.76,72.0,-0.44271,0.00023,24.7707]
[1779479532091,26.86,75723.39,72.0,-0.44279,0.00023,24.77136]
[1779479532308,26.86,75723.39,72.0,-0.44279,0.00023,24.77136]
[1779479532656,26.86,75728.75,72.0,-0.44154,0.00023,24.76165]
[1779479532912,26.86,75728.75,72.0,-0.44154,0.00023,24.76165]
[1779479533767,26.86,75732.98,72.0,-0.44055,0.00023,24.7538]
[1779479534151,26.86,75732.98,72.0,-0.44055,0.00023,24.7538]
[1779479534633,26.86,75732.47,72.0,-0.44066,0.00023,24.7547]
[1779479536527,26.85,75738.29,72.0,-0.43929,0.00023,24.74365]
[1779479536925,26.85,75745.23,72.0,-0.43767,0.00023,24.73013]
[1779479537767,26.85,75745.23,72.0,-0.43767,0.00023,24.73013]
[1779479537987,26.85,75745.23,72.0,-0.43767,0.00023,24.73013]
[1779479538056,26.85,75745.23,72.0,-0.43767,0.00023,24.73013]
[1779479539447,26.85,75748.03,72.0,-0.43702,0.00023,24.72459]
[1779479538773,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479539526,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479539769,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479539938,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540021,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540191,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540312,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540459,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540492,26.86,75754.63,72.0,-0.43548,0.00023,24.71126]
[1779479540334,26.86,75758.56,72.0,-0.43457,0.00023,24.70322]
[1779479540568,26.86,75758.56,72.0,-0.43457,0.00023,24.70322]
[1779479540686,26.86,75758.56,72.0,-0.43457,0.00023,24.70322]
[1779479540826,26.86,75758.56,72.0,-0.43457,0.00023,24.70322]
[1779479541275,26.86,75758.56,72.0,-0.43457,0.00023,24.70322]
[1779479541478,26.85,75766.19,72.0,-0.43277,0.00023,24.68684]
[1779479541502,26.85,75766.19,72.0,-0.43277,0.00023,24.68684]
[1779479541536,26.85,75766.19,72.0,-0.43277,0.00023,24.68684]
[1779479541595,26.85,75766.19,72.0,-0.43277,0.00023,24.68684]
[1779479542348,26.85,75766.19,72.0,-0.43277,0.00023,24.68684]
[1779479542451,26.84,75774.33,72.0,-0.43086,0.00023,24.66886]
[1779479543033,26.84,75774.33,72.0,-0.43086,0.00023,24.66886]
[1779479543106,26.84,75774.33,72.0,-0.43086,0.00023,24.66886]
[1779479543116,26.84,75774.33,72.0,-0.43086,0.00023,24.66886]
[1779479543176,26.84,75774.33,72.0,-0.43086,0.00023,24.66886]
[1779479543277,26.84,75780.98,72.0,-0.4293,0.00023,24.65379]
[1779479543585,26.84,75780.98,72.0,-0.4293,0.00023,24.65379]
[1779479543899,26.84,75780.98,72.0,-0.4293,0.00023,24.65379]
[1779479543945,26.83,75787.11,72.0,-0.42786,0.00023,24.63946]
[1779479545016,26.83,75787.11,72.0,-0.42786,0.00023,24.63946]
[1779479545756,26.83,75784.77,72.0,-0.42839,0.00023,24.64478]
[1779479547279,26.82,75781.9,72.0,-0.42905,0.00023,24.65125]
[1779479549225,26.81,75785.69,72.0,-0.42814,0.00023,24.64218]
[1779479549330,26.81,75785.69,72.0,-0.42814,0.00023,24.64218]
[1779479549611,26.81,75787.15,72.0,-0.42778,0.00023,24.63865]
[1779479550427,26.81,75787.15,72.0,-0.42778,0.00023,24.63865]
[1779479550511,26.79,75796.68,72.0,-0.42553,0.00023,24.6156]
[1779479551866,26.79,75787.4,72.0,-0.42768,0.00023,24.63414]
[1779479555731,26.79,75789.47,72.0,-0.4272,0.00023,24.62924]
[1779479556401,26.79,75789.47,72.0,-0.4272,0.00023,24.62924]
[1779479556976,26.79,75794.78,72.0,-0.42596,0.00023,24.61656]
[1779479557086,26.79,75794.78,72.0,-0.42596,0.00023,24.61656]
[1779479557091,26.79,75794.78,72.0,-0.42596,0.00023,24.61656]
[1779479557222,26.79,75794.78,72.0,-0.42596,0.00023,24.61656]
[1779479558916,26.79,75788.31,72.0,-0.42746,0.00023,24.63188]
[1779479560114,26.79,75788.31,72.0,-0.42746,0.00023,24.63188]
[1779479560170,26.79,75788.31,72.0,-0.42746,0.00023,24.63188]
[1779479560197,26.79,75788.31,72.0,-0.42746,0.00023,24.63188]
[1779479561483,26.79,75802.28,72.0,-0.4242,0.00023,24.59814]
[1779479561573,26.79,75802.28,72.0,-0.4242,0.00023,24.59814]
[1779479562013,26.79,75802.28,72.0,-0.4242,0.00023,24.59814]
[1779479562110,26.78,75808.02,72.0,-0.42284,0.00023,24.58357]
[1779479563561,26.77,75808.67,72.0,-0.42268,0.00023,24.58175]
[1779479563736,26.77,75808.67,72.0,-0.42268,0.00023,24.58175]
[1779479563752,26.77,75808.67,72.0,-0.42268,0.00023,24.58175]
[1779479563829,26.77,75808.67,72.0,-0.42268,0.00023,24.58175]
[1779479563876,26.77,75808.67,72.0,-0.42268,0.00023,24.58175]
[1779479564960,26.77,75799.07,72.0,-0.4249,0.00023,24.60553]
[1779479569788,26.77,75799.21,72.0,-0.42487,0.00023,24.60519]
[1779479570058,26.77,75799.21,72.0,-0.42487,0.00023,24.60519]
[1779479570110,26.77,75799.21,72.0,-0.42487,0.00023,24.60519]
[1779479570512,26.77,75792.55,72.0,-0.42642,0.00023,24.62131]
[1779479571405,26.77,75785.4,72.0,-0.42809,0.00023,24.63819]
[1779479577046,26.75,75790.51,72.0,-0.42687,0.00023,24.62576]
[1779479582081,26.75,75784.68,72.0,-0.42822,0.00023,24.63939]
[1779479583853,26.75,75783.12,72.0,-0.42858,0.00023,24.64293]
[1779479583856,26.75,75783.12,72.0,-0.42858,0.00023,24.64293]
[1779479583868,26.75,75783.12,72.0,-0.42858,0.00023,24.64293]
[1779479584010,26.75,75783.12,72.0,-0.42858,0.00023,24.64293]
[1779479586264,26.74,75775.23,72.0,-0.43041,0.00023,24.6608]
[1779479590122,26.72,75775.78,72.0,-0.43023,0.00023,24.65898]
[1779479590207,26.72,75775.78,72.0,-0.43023,0.00023,24.65898]
[1779479590270,26.72,75775.78,72.0,-0.43023,0.00023,24.65898]
[1779479591143,26.71,75783.3,72.0,-0.42844,0.00023,24.64147]
[1779479592397,26.71,75783.3,72.0,-0.42844,0.00023,24.64147]
[1779479593253,26.71,75783.9,72.0,-0.4283,0.00023,24.64001]
[1779479594697,26.7,75777.13,72.0,-0.42987,0.00023,24.65547]
[1779479594769,26.7,75777.13,72.0,-0.42987,0.00023,24.65547]
[1779479594846,26.7,75777.13,72.0,-0.42987,0.00023,24.65547]
[1779479594866,26.7,75777.13,72.0,-0.42987,0.00023,24.65547]
[1779479595172,26.7,75772.28,72.0,-0.431,0.00023,24.66629]
[1779479596727,26.7,75769.97,72.0,-0.43154,0.00023,24.67144]
[1779479596820,26.7,75769.97,72.0,-0.43154,0.00023,24.67144]
[1779479596839,26.7,75769.97,72.0,-0.43154,0.00023,24.67144]
[1779479600604,26.7,75763.05,72.0,-0.43316,0.00023,24.68655]
[1779479602264,26.7,75762.64,72.0,-0.43326,0.00023,24.68743]
[1779479602709,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479602716,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479602740,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603015,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603037,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603132,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603162,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603166,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603289,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603419,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603422,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603442,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603468,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603543,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603600,26.7,75762.47,72.0,-0.4333,0.00023,24.68779]
[1779479603555,26.7,75781.86,72.0,-0.42875,0.00023,24.64449]
[1779479604561,26.7,75781.86,72.0,-0.42875,0.00023,24.64449]
[1779479604385,26.7,75789.03,72.0,-0.42707,0.00023,24.62767]
[1779479605247,26.7,75789.03,72.0,-0.42707,0.00023,24.62767]
[1779479605392,26.69,75781.79,72.0,-0.42877,0.00023,24.64464]
[1779479605744,26.69,75781.79,72.0,-0.42877,0.00023,24.64464]
[1779479606499,26.69,75781.79,72.0,-0.42877,0.00023,24.64464]
[1779479606344,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479606592,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479606631,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479606677,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607060,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607086,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607210,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607245,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607426,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607454,26.69,75775.94,72.0,-0.43014,0.00023,24.65803]
[1779479607494,26.69,75771.3,72.0,-0.43122,0.00023,24.66844]
[1779479607703,26.69,75771.3,72.0,-0.43122,0.00023,24.66844]
[1779479609121,26.69,75769.99,72.0,-0.43153,0.00023,24.67134]
[1779479612066,26.69,75770.27,72.0,-0.43146,0.00023,24.6672]
[1779479613033,26.69,75770.18,72.0,-0.43148,0.00023,24.66739]
[1779479613754,26.69,75768.89,72.0,-0.43178,0.00023,24.67024]
[1779479614121,26.69,75768.89,72.0,-0.43178,0.00023,24.67024]
[1779479616268,26.69,75772.58,72.0,-0.43091,0.00023,24.66203]
[1779479616295,26.69,75772.58,72.0,-0.43091,0.00023,24.66203]
[1779479616545,26.69,75772.58,72.0,-0.43091,0.00023,24.66203]
[1779479617112,26.69,75776.09,72.0,-0.43009,0.00023,24.65413]
[1779479617476,26.69,75776.09,72.0,-0.43009,0.00023,24.65413]
[1779479617849,26.69,75776.41,72.0,-0.43001,0.00023,24.6534]
[1779479619385,26.69,75778.95,72.0,-0.42942,0.00023,24.64761]
[1779479619514,26.69,75778.95,72.0,-0.42942,0.00023,24.64761]
[1779479619519,26.69,75778.95,72.0,-0.42942,0.00023,24.64761]
[1779479619621,26.69,75780.51,72.0,-0.42905,0.00023,24.64404]
[1779479619959,26.69,75780.51,72.0,-0.42905,0.00023,24.64404]
[1779479619974,26.69,75780.51,72.0,-0.42905,0.00023,24.64404]
[1779479620029,26.69,75780.51,72.0,-0.42905,0.00023,24.64404]
[1779479620277,26.69,75780.51,72.0,-0.42905,0.00023,24.64404]
[1779479620443,26.69,75774.27,72.0,-0.43052,0.00023,24.65824]
[1779479621547,26.69,75774.27,72.0,-0.43052,0.00023,24.65824]
[1779479621628,26.69,75769.35,72.0,-0.43167,0.00023,24.66919]
[1779479627492,26.7,75769.24,72.0,-0.43171,0.00023,24.66957]
[1779479632528,26.7,75769.91,72.0,-0.43156,0.00023,24.66819]
[1779479635525,26.7,75768.96,72.0,-0.43178,0.00023,24.67033]
[1779479637815,26.7,75759.97,72.0,-0.43389,0.00023,24.68979]
[1779479638073,26.7,75759.97,72.0,-0.43389,0.00023,24.68979]
[1779479640582,26.7,75762.46,72.0,-0.43331,0.00023,24.68445]
[1779479640616,26.7,75762.46,72.0,-0.43331,0.00023,24.68445]
[1779479640851,26.7,75762.28,72.0,-0.43335,0.00023,24.68482]
[1779479640933,26.7,75762.28,72.0,-0.43335,0.00023,24.68482]
[1779479641919,26.7,75758.65,72.0,-0.4342,0.00023,24.69253]
[1779479644644,26.7,75758.29,72.0,-0.43428,0.00023,24.69322]
[1779479644662,26.7,75758.29,72.0,-0.43428,0.00023,24.69322]
[1779479645150,26.7,75759.31,72.0,-0.43403,0.00023,24.69103]
[1779479646155,26.69,75755.69,72.0,-0.43488,0.00023,24.69863]
[1779479647105,26.69,75757.54,72.0,-0.43444,0.00023,24.69471]
[1779479648102,26.69,75762.78,72.0,-0.43321,0.00023,24.68354]
[1779479648126,26.69,75762.78,72.0,-0.43321,0.00023,24.68354]
[1779479648646,26.69,75770.26,72.0,-0.43145,0.00023,24.66718]
[1779479650528,26.69,75770.96,72.0,-0.43129,0.00023,24.66562]
[1779479655468,26.69,75772.38,72.0,-0.43096,0.00023,24.66245]
[1779479655627,26.69,75772.38,72.0,-0.43096,0.00023,24.66245]
[1779479655857,26.69,75772.01,72.0,-0.43104,0.00023,24.66327]
[1779479656650,26.69,75772.01,72.0,-0.43104,0.00023,24.66327]
[1779479656703,26.69,75778.78,72.0,-0.42945,0.00023,24.64796]
[1779479658376,26.69,75778.78,72.0,-0.42945,0.00023,24.64796]
[1779479658411,26.69,75778.78,72.0,-0.42945,0.00023,24.64796]
[1779479658709,26.69,75780.37,72.0,-0.42908,0.00023,24.64428]
[1779479660862,26.69,75781.12,72.0,-0.4289,0.00023,24.64253]
[1779479661042,26.69,75781.12,72.0,-0.4289,0.00023,24.64253]
[1779479661166,26.69,75781.12,72.0,-0.4289,0.00023,24.64253]
[1779479663756,26.69,75779.41,72.0,-0.4293,0.00023,24.64643]
[1779479665910,26.69,75779.04,72.0,-0.42938,0.00023,24.64724]
[1779479666462,26.69,75779.04,72.0,-0.42938,0.00023,24.64724]
[1779479667551,26.69,75781.71,72.0,-0.42875,0.00023,24.64106]
[1779479669053,26.68,75780.79,72.0,-0.42897,0.00023,24.64318]
[1779479669059,26.68,75780.79,72.0,-0.42897,0.00023,24.64318]
[1779479669169,26.68,75780.79,72.0,-0.42897,0.00023,24.64318]
[1779479669245,26.68,75779.32,72.0,-0.42931,0.00023,24.64655]
[1779479671258,26.68,75778.82,72.0,-0.42943,0.00023,24.6477]
[1779479671282,26.68,75778.82,72.0,-0.42943,0.00023,24.6477]
[1779479671314,26.68,75778.82,72.0,-0.42943,0.00023,24.6477]
[1779479673171,26.69,75784.11,72.0,-0.42818,0.00023,24.63197]
[1779479673227,26.69,75786.77,72.0,-0.42757,0.00023,24.62585]
[1779479678862,26.69,75783.81,72.0,-0.42826,0.00023,24.63278]
[1779479680177,26.69,75783.81,72.0,-0.42826,0.00023,24.63278]
[1779479685911,26.69,75783.9,72.0,-0.42824,0.00023,24.63255]
[1779479690946,26.69,75783.34,72.0,-0.42837,0.00023,24.63386]
[1779479693803,26.69,75783.52,72.0,-0.42833,0.00023,24.63343]
[1779479693967,26.69,75784.33,72.0,-0.42814,0.00023,24.63154]
[1779479699002,26.69,75784.95,72.0,-0.428,0.00023,24.63016]
[1779479700274,26.69,75784.95,72.0,-0.428,0.00023,24.63016]
[1779479700645,26.69,75784.95,72.0,-0.428,0.00023,24.63016]
[1779479700651,26.69,75784.95,72.0,-0.428,0.00023,24.63016]
[1779479700693,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479700825,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479700830,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479700838,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479701209,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479701415,26.69,75784.91,72.0,-0.42801,0.00023,24.63029]
[1779479701662,26.69,75801.89,72.0,-0.42404,0.00023,24.58927]
[1779479702472,26.69,75801.89,72.0,-0.42404,0.00023,24.58927]
[1779479702662,26.69,75814.3,72.0,-0.42114,0.00023,24.55776]
[1779479702952,26.69,75814.3,72.0,-0.42114,0.00023,24.55776]
[1779479703324,26.69,75814.3,72.0,-0.42114,0.00023,24.55776]
[1779479703578,26.69,75814.3,72.0,-0.42114,0.00023,24.55776]
[1779479704305,26.69,75799.68,72.0,-0.42455,0.00023,24.59474]
[1779479706712,26.69,75795.82,72.0,-0.42546,0.00023,24.60422]
[1779479706764,26.69,75795.88,72.0,-0.42545,0.00023,24.6041]
[1779479706792,26.69,75795.88,72.0,-0.42545,0.00023,24.6041]
[1779479707562,26.69,75795.88,72.0,-0.42545,0.00023,24.6041]
[1779479707647,26.69,75802.89,72.0,-0.42381,0.00023,24.5868]
[1779479708342,26.69,75815.54,72.0,-0.42085,0.00023,24.55456]
[1779479714120,26.69,75817.01,72.0,-0.42051,0.00023,24.55073]
[1779479716613,26.69,75816.91,72.0,-0.42053,0.00023,24.55099]
[1779479716684,26.69,75816.91,72.0,-0.42053,0.00023,24.55099]
[1779479716954,26.69,75817.31,72.0,-0.42044,0.00023,24.54995]
[1779479718086,26.69,75812.54,72.0,-0.42155,0.00023,24.56233]
[1779479719231,26.69,75808.63,72.0,-0.42246,0.00023,24.57234]
[1779479719709,26.69,75808.63,72.0,-0.42246,0.00023,24.57234]
[1779479721533,26.69,75804.35,72.0,-0.42346,0.00023,24.58312]
[1779479724191,26.69,75811.15,72.0,-0.42187,0.00023,24.56582]
[1779479726640,26.69,75811.58,72.0,-0.42177,0.00023,24.56471]
[1779479729249,26.69,75811.34,72.0,-0.42182,0.00023,24.56526]
[1779479734416,26.68,75813.52,72.0,-0.42128,0.00023,24.55591]
[1779479734502,26.68,75813.52,72.0,-0.42128,0.00023,24.55591]
[1779479737044,26.68,75816.97,72.0,-0.42047,0.00023,24.54679]
[1779479737655,26.68,75816.97,72.0,-0.42047,0.00023,24.54679]
[1779479737701,26.67,75817.61,72.0,-0.42031,0.00023,24.54503]
[1779479739186,26.67,75823.3,72.0,-0.41898,0.00023,24.52997]
[1779479740694,26.67,75824.24,72.0,-0.41876,0.00023,24.52741]
[1779479746345,26.66,75822.17,72.0,-0.41922,0.00023,24.53263]
[1779479748418,26.65,75821.9,72.0,-0.41925,0.00023,24.53294]
[1779479748507,26.63,75821.32,72.0,-0.41933,0.00023,24.53373]
[1779479749771,26.63,75821.32,72.0,-0.41933,0.00023,24.53373]
[1779479750020,26.63,75819.83,72.0,-0.41968,0.00023,24.53769]
[1779479750373,26.63,75824.42,72.0,-0.4186,0.00023,24.52545]
[1779479753915,26.6,75825.33,72.0,-0.4183,0.00023,24.52186]
[1779479753916,26.6,75825.33,72.0,-0.4183,0.00023,24.52186]
[1779479753929,26.6,75825.33,72.0,-0.4183,0.00023,24.52186]
[1779479753947,26.6,75825.33,72.0,-0.4183,0.00023,24.52186]
[1779479753960,26.6,75825.33,72.0,-0.4183,0.00023,24.52186]
[1779479755156,26.59,75827.98,72.0,-0.41765,0.00023,24.51427]
[1779479758133,26.57,75829.43,72.0,-0.41727,0.00023,24.5097]
[1779479758149,26.57,75829.43,72.0,-0.41727,0.00023,24.5097]
[1779479758805,26.57,75828.63,72.0,-0.41745,0.00023,24.51186]
[1779479758840,26.57,75828.63,72.0,-0.41745,0.00023,24.51186]
[1779479763893,26.54,75822.88,72.0,-0.41873,0.00023,24.52658]
[1779479763923,26.54,75822.88,72.0,-0.41873,0.00023,24.52658]
[1779479767312,26.52,75830.96,72.0,-0.41678,0.00023,24.50378]
[1779479767371,26.52,75830.96,72.0,-0.41678,0.00023,24.50378]
[1779479769506,26.5,75838.28,72.0,-0.415,0.00023,24.48237]
[1779479770626,26.5,75838.28,72.0,-0.415,0.00023,24.48237]
[1779479770713,26.5,75838.28,72.0,-0.415,0.00023,24.48237]
[1779479771730,26.5,75841.82,72.0,-0.41417,0.00023,24.47225]
[1779479771763,26.5,75841.82,72.0,-0.41417,0.00023,24.47225]
[1779479771767,26.5,75841.82,72.0,-0.41417,0.00023,24.47225]
[1779479771812,26.5,75845.32,72.0,-0.41335,0.00023,24.46215]
[1779479772134,26.5,75845.32,72.0,-0.41335,0.00023,24.46215]
[1779479772527,26.5,75847.78,72.0,-0.41277,0.00023,24.45496]
[1779479777562,26.48,75851.85,72.0,-0.41176,0.00023,24.44227]
[1779479778595,26.48,75851.85,72.0,-0.41176,0.00023,24.44227]
[1779479778744,26.48,75851.85,72.0,-0.41176,0.00023,24.44227]
[1779479780491,26.47,75850.74,72.0,-0.41198,0.00023,24.44498]
[1779479782184,26.45,75855.63,72.0,-0.4108,0.00023,24.42991]
[1779479782403,26.45,75855.63,72.0,-0.4108,0.00023,24.42991]
[1779479782480,26.45,75855.63,72.0,-0.4108,0.00023,24.42991]
[1779479784611,26.44,75849.75,72.0,-0.41214,0.00023,24.44691]
[1779479789646,26.44,75849.08,72.0,-0.41229,0.00023,24.44875]
[1779479794683,26.42,75849.32,72.0,-0.41216,0.00023,24.44355]
[1779479794957,26.42,75849.32,72.0,-0.41216,0.00023,24.44355]
[1779479799712,26.38,75848.97,72.0,-0.41215,0.00023,24.44331]
[1779479799795,26.38,75848.97,72.0,-0.41215,0.00023,24.44331]
[1779479803846,26.32,75845.11,72.0,-0.41286,0.00024,24.452]
[1779479803927,26.32,75845.11,72.0,-0.41286,0.00024,24.452]
[1779479806200,26.3,75845.96,72.0,-0.41259,0.00024,24.44855]
[1779479807272,26.28,75846.45,72.0,-0.41244,0.00024,24.44661]
[1779479808092,26.27,75846.73,72.0,-0.41234,0.00024,24.44528]
[1779479809654,26.26,75842.71,72.0,-0.41325,0.00024,24.45663]
[1779479814834,26.26,75840.77,72.0,-0.41371,0.00024,24.46219]
[1779479814885,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815132,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815132,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815234,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815241,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815308,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815473,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815553,26.26,75840.25,72.0,-0.41383,0.00024,24.46368]
[1779479815834,26.26,75827.72,72.0,-0.4168,0.00024,24.49955]
[1779479816181,26.26,75827.72,72.0,-0.4168,0.00024,24.49955]
[1779479818173,26.26,75827.03,72.0,-0.41696,0.00024,24.50147]
[1779479818315,26.26,75827.03,72.0,-0.41696,0.00024,24.50147]
[1779479818342,26.26,75827.03,72.0,-0.41696,0.00024,24.50147]
[1779479821885,26.26,75821.17,72.0,-0.41835,0.00024,24.51764]
[1779479824496,26.26,75822.79,72.0,-0.41796,0.00024,24.51317]
[1779479829894,26.25,75817.33,72.0,-0.41925,0.00024,24.528]
[1779479830276,26.25,75817.33,72.0,-0.41925,0.00024,24.528]
[1779479830317,26.25,75817.33,72.0,-0.41925,0.00024,24.528]
[1779479830392,26.25,75817.33,72.0,-0.41925,0.00024,24.528]
[1779479830479,26.25,75817.33,72.0,-0.41925,0.00024,24.528]
[1779479831341,26.25,75815.02,72.0,-0.41979,0.00024,24.53421]
[1779479831406,26.25,75815.02,72.0,-0.41979,0.00024,24.53421]
[1779479831497,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832046,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832431,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832716,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832750,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832844,26.25,75803.42,72.0,-0.42255,0.00024,24.56483]
[1779479832773,26.25,75803.45,72.0,-0.42254,0.00024,24.56476]
[1779479834124,26.25,75799.29,72.0,-0.42353,0.00024,24.57546]
[1779479834553,26.25,75799.29,72.0,-0.42353,0.00024,24.57546]
[1779479836063,26.25,75796.39,72.0,-0.42422,0.00024,24.58283]
[1779479837462,26.25,75795.55,72.0,-0.42442,0.00024,24.58495]
[1779479837557,26.25,75795.55,72.0,-0.42442,0.00024,24.58495]
[1779479837660,26.25,75795.55,72.0,-0.42442,0.00024,24.58495]
[1779479838911,26.25,75792.8,72.0,-0.42507,0.00024,24.59184]
[1779479841416,26.25,75791.4,72.0,-0.4254,0.00024,24.59532]
[1779479842866,26.25,75791.04,72.0,-0.42549,0.00024,24.59621]
[1779479842874,26.25,75791.04,72.0,-0.42549,0.00024,24.59621]
[1779479843273,26.25,75789.81,72.0,-0.42578,0.00024,24.59925]
[1779479843612,26.25,75789.81,72.0,-0.42578,0.00024,24.59925]
[1779479844040,26.25,75783.2,72.0,-0.42736,0.00024,24.61538]
[1779479846123,26.25,75784.39,72.0,-0.42708,0.00024,24.61254]
[1779479846599,26.25,75784.39,72.0,-0.42708,0.00024,24.61254]
[1779479847126,26.26,75784.99,72.0,-0.42693,0.00024,24.61112]
[1779479848108,26.26,75788.41,72.0,-0.42612,0.00024,24.60276]
[1779479848411,26.26,75788.41,72.0,-0.42612,0.00024,24.60276]
[1779479848515,26.26,75788.41,72.0,-0.42612,0.00024,24.60276]
[1779479848597,26.26,75788.41,72.0,-0.42612,0.00024,24.60276]
[1779479848617,26.26,75793.3,72.0,-0.42496,0.00024,24.59064]
[1779479849355,26.26,75793.3,72.0,-0.42496,0.00024,24.59064]
[1779479849371,26.26,75787.36,72.0,-0.42637,0.00024,24.60534]
[1779479854906,26.26,75789.9,72.0,-0.42576,0.00024,24.59558]
[1779479860156,26.26,75790.37,72.0,-0.42565,0.00024,24.59443]
[1779479865090,26.26,75790.41,72.0,-0.42564,0.00024,24.59433]
[1779479865131,26.26,75790.41,72.0,-0.42564,0.00024,24.59433]
[1779479866201,26.26,75794.39,72.0,-0.42469,0.00024,24.58442]
[1779479866493,26.26,75794.39,72.0,-0.42469,0.00024,24.58442]
[1779479866527,26.26,75800.2,72.0,-0.42331,0.00024,24.5697]
[1779479871233,26.26,75793.61,72.0,-0.42488,0.00024,24.58641]
[1779479872228,26.26,75793.61,72.0,-0.42488,0.00024,24.58641]
[1779479872514,26.26,75793.61,72.0,-0.42488,0.00024,24.58641]
[1779479876654,26.26,75794.47,72.0,-0.42468,0.00024,24.58427]
[1779479876853,26.26,75794.47,72.0,-0.42468,0.00024,24.58427]
[1779479877552,26.26,75795.05,72.0,-0.42454,0.00024,24.58283]
[1779479877651,26.26,75795.05,72.0,-0.42454,0.00024,24.58283]
[1779479877748,26.26,75795.05,72.0,-0.42454,0.00024,24.58283]
[1779479878813,26.26,75792.15,72.0,-0.42523,0.00024,24.59009]
[1779479878889,26.26,75784.81,72.0,-0.42698,0.00024,24.60812]
[1779479879250,26.26,75784.81,72.0,-0.42698,0.00024,24.60812]
[1779479879604,26.26,75784.81,72.0,-0.42698,0.00024,24.60812]
[1779479880613,26.26,75782.84,72.0,-0.42744,0.00024,24.61288]
[1779479880667,26.26,75782.84,72.0,-0.42744,0.00024,24.61288]
[1779479881320,26.26,75784.17,72.0,-0.42713,0.00024,24.6097]
[1779479881427,26.26,75784.17,72.0,-0.42713,0.00024,24.6097]
[1779479881547,26.26,75784.17,72.0,-0.42713,0.00024,24.6097]
[1779479881609,26.26,75784.17,72.0,-0.42713,0.00024,24.6097]
[1779479882168,26.26,75783.25,72.0,-0.42735,0.00024,24.61195]
[1779479883319,26.26,75775.64,72.0,-0.42917,0.00024,24.63007]
[1779479885752,26.26,75774.77,72.0,-0.42938,0.00024,24.63214]
[1779479885767,26.26,75774.77,72.0,-0.42938,0.00024,24.63214]
[1779479885835,26.26,75774.77,72.0,-0.42938,0.00024,24.63214]
[1779479887341,26.27,75780.87,72.0,-0.42793,0.00024,24.61778]
[1779479887452,26.27,75780.87,72.0,-0.42793,0.00024,24.61778]
[1779479887478,26.27,75780.87,72.0,-0.42793,0.00024,24.61778]
[1779479887691,26.27,75780.87,72.0,-0.42793,0.00024,24.61778]
[1779479887773,26.27,75784.68,72.0,-0.42703,0.00024,24.60869]
[1779479888912,26.27,75784.68,72.0,-0.42703,0.00024,24.60869]
[1779479889531,26.27,75790.27,72.0,-0.4257,0.00024,24.59502]
[1779479891300,26.27,75795.44,72.0,-0.42447,0.00024,24.58213]
[1779479892331,26.27,75795.07,72.0,-0.42456,0.00024,24.58307]
[1779479897415,26.27,75795.55,72.0,-0.42445,0.00024,24.58188]
[1779479898411,26.27,75795.55,72.0,-0.42445,0.00024,24.58188]
[1779479898924,26.27,75795.55,72.0,-0.42445,0.00024,24.58188]
[1779479898975,26.27,75792.21,72.0,-0.42524,0.00024,24.59024]
[1779479899465,26.27,75792.21,72.0,-0.42524,0.00024,24.59024]
[1779479900555,26.27,75789.57,72.0,-0.42587,0.00024,24.59679]
[1779479901773,26.27,75787.44,72.0,-0.42638,0.00024,24.60202]
[1779479903363,26.27,75787.71,72.0,-0.42631,0.00024,24.60136]
[1779479904566,26.27,75788.85,72.0,-0.42604,0.00024,24.59856]
[1779479904860,26.27,75788.85,72.0,-0.42604,0.00024,24.59856]
[1779479906785,26.27,75788.72,72.0,-0.42607,0.00024,24.59888]
[1779479910463,26.27,75789.65,72.0,-0.42585,0.00024,24.5966]
[1779479915541,26.27,75789.76,72.0,-0.42582,0.00024,24.59284]
[1779479917243,26.27,75790.18,72.0,-0.42572,0.00024,24.5918]
[1779479921978,26.27,75793.56,72.0,-0.42492,0.00024,24.58343]
[1779479927244,26.27,75793.97,72.0,-0.42482,0.00024,24.58242]
[1779479927806,26.27,75793.97,72.0,-0.42482,0.00024,24.58242]
[1779479927840,26.27,75793.97,72.0,-0.42482,0.00024,24.58242]
[1779479928411,26.27,75793.62,72.0,-0.4249,0.00024,24.5833]
[1779479928632,26.27,75785.97,72.0,-0.42673,0.00024,24.60218]
[1779479931646,26.27,75784.13,72.0,-0.42716,0.00024,24.60663]
[1779479936688,26.27,75779.06,72.0,-0.42837,0.00024,24.61873]
[1779479939078,26.27,75780.17,72.0,-0.4281,0.00024,24.61608]
[1779479941095,26.27,75784.3,72.0,-0.42712,0.00024,24.60616]
[1779479941313,26.27,75784.3,72.0,-0.42712,0.00024,24.60616]
[1779479941823,26.27,75784.3,72.0,-0.42712,0.00024,24.60616]
[1779479943172,26.27,75778.56,72.0,-0.42848,0.00024,24.61989]
[1779479943866,26.27,75778.56,72.0,-0.42848,0.00024,24.61989]
[1779479944753,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479945187,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479945655,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479945737,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479945754,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479945848,26.27,75771.53,72.0,-0.43016,0.00024,24.63631]
[1779479946166,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946345,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946385,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946402,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946467,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946507,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946602,26.27,75769.2,72.0,-0.43071,0.00024,24.64165]
[1779479946767,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479947399,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479947451,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479947609,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479947667,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479947903,26.27,75762.89,72.0,-0.43222,0.00024,24.65592]
[1779479948495,26.27,75764.01,72.0,-0.43195,0.00024,24.65344]
[1779479949311,26.27,75763.71,72.0,-0.43202,0.00024,24.65408]
[1779479950091,26.27,75763.85,72.0,-0.43199,0.00024,24.65375]
[1779479951055,26.27,75764.36,72.0,-0.43187,0.00024,24.65262]
[1779479951550,26.27,75764.36,72.0,-0.43187,0.00024,24.65262]
[1779479957492,26.26,75769.27,72.0,-0.43068,0.00024,24.64135]
[1779479960221,26.26,75764.76,72.0,-0.43176,0.00024,24.65159]
[1779479960881,26.26,75764.76,72.0,-0.43176,0.00024,24.65159]
[1779479960958,26.26,75764.76,72.0,-0.43176,0.00024,24.65159]
[1779479961294,26.26,75759.97,72.0,-0.4329,0.00024,24.66226]
[1779479961379,26.26,75759.97,72.0,-0.4329,0.00024,24.66226]
[1779479961561,26.26,75759.97,72.0,-0.4329,0.00024,24.66226]
[1779479961745,26.26,75759.97,72.0,-0.4329,0.00024,24.66226]
[1779479961817,26.26,75759.97,72.0,-0.4329,0.00024,24.66226]
[1779479962070,26.27,75754.99,72.0,-0.43409,0.00024,24.67314]
[1779479962108,26.27,75754.99,72.0,-0.43409,0.00024,24.67314]
[1779479963449,26.27,75751.11,72.0,-0.43502,0.00024,24.68146]
[1779479963939,26.27,75751.11,72.0,-0.43502,0.00024,24.68146]
[1779479965111,26.27,75751.1,72.0,-0.43503,0.00024,24.68149]
[1779479965297,26.27,75751.1,72.0,-0.43503,0.00024,24.68149]
[1779479966087,26.27,75749.59,72.0,-0.43539,0.00024,24.68469]
[1779479966218,26.27,75749.59,72.0,-0.43539,0.00024,24.68469]
[1779479966258,26.27,75749.59,72.0,-0.43539,0.00024,24.68469]
[1779479967318,26.27,75745.9,72.0,-0.43627,0.00024,24.69243]
[1779479967472,26.27,75745.9,72.0,-0.43627,0.00024,24.69243]
[1779479967580,26.27,75745.9,72.0,-0.43627,0.00024,24.69243]
[1779479968807,26.26,75744.7,72.0,-0.43655,0.00024,24.69489]
[1779479968898,26.26,75744.7,72.0,-0.43655,0.00024,24.69489]
[1779479969367,26.26,75746.41,72.0,-0.43614,0.00024,24.69132]
[1779479969415,26.26,75746.41,72.0,-0.43614,0.00024,24.69132]
[1779479969901,26.26,75746.41,72.0,-0.43614,0.00024,24.69132]
[1779479969945,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479970046,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479970312,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479970355,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479970392,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479970579,26.26,75756.41,72.0,-0.43375,0.00024,24.67003]
[1779479971644,26.26,75761.3,72.0,-0.43258,0.00024,24.65929]
[1779479973116,26.26,75761.33,72.0,-0.43257,0.00024,24.65568]
[1779479973152,26.26,75761.33,72.0,-0.43257,0.00024,24.65568]
[1779479973628,26.26,75761.33,72.0,-0.43257,0.00024,24.65568]
[1779479976886,26.26,75758.37,72.0,-0.43327,0.00024,24.66216]
[1779479978398,26.26,75753.98,72.0,-0.43432,0.00024,24.67169]
[1779479981322,26.26,75754.28,72.0,-0.43425,0.00024,24.67105]
[1779479981992,26.26,75754.28,72.0,-0.43425,0.00024,24.67105]
[1779479987411,26.26,75753.68,72.0,-0.43439,0.00024,24.67235]
[1779479989046,26.26,75756.7,72.0,-0.43367,0.00024,24.66582]
[1779479989726,26.26,75756.7,72.0,-0.43367,0.00024,24.66582]
[1779479992187,26.26,75757.34,72.0,-0.43351,0.00024,24.66441]
[1779479992485,26.26,75757.34,72.0,-0.43351,0.00024,24.66441]
[1779479995609,26.26,75761.72,72.0,-0.43247,0.00024,24.65476]
[1779479995627,26.26,75761.72,72.0,-0.43247,0.00024,24.65476]
[1779479995664,26.26,75761.72,72.0,-0.43247,0.00024,24.65476]
[1779479995735,26.26,75761.72,72.0,-0.43247,0.00024,24.65476]
[1779479996098,26.26,75761.21,72.0,-0.43259,0.00024,24.65588]
[1779479996292,26.26,75761.21,72.0,-0.43259,0.00024,24.65588]
[1779479996323,26.26,75761.21,72.0,-0.43259,0.00024,24.65588]
[1779479996546,26.26,75761.21,72.0,-0.43259,0.00024,24.65588]
[1779479996694,26.26,75761.21,72.0,-0.43259,0.00024,24.65588]
[1779479998291,26.26,75767.59,72.0,-0.43107,0.00024,24.64156]
[1779479998294,26.26,75767.59,72.0,-0.43107,0.00024,24.64156]
[1779479999152,26.26,75776.6,72.0,-0.42892,0.00024,24.62072]
[1779480000305,26.26,75776.6,72.0,-0.42892,0.00024,24.62072]
[1779480000334,26.26,75776.6,72.0,-0.42892,0.00024,24.62072]
[1779480001010,26.26,75776.6,72.0,-0.42892,0.00024,24.62072]
[1779480001102,26.26,75776.6,72.0,-0.42892,0.00024,24.62072]
[1779480001115,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001166,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001187,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001295,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001403,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001499,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001587,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001708,26.26,75780.99,72.0,-0.42787,0.00024,24.61033]
[1779480001734,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002198,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002229,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002403,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002802,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002918,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002970,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480002988,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480003011,26.26,75791.66,72.0,-0.42533,0.00024,24.58434]
[1779480003317,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003327,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003655,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003782,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003925,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003999,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480004006,26.26,75797.11,72.0,-0.42404,0.00024,24.57064]
[1779480003967,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004163,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004227,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004269,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004552,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004749,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480005011,26.26,75791.99,72.0,-0.42526,0.00024,24.58354]
[1779480004800,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005158,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005318,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005741,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005745,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005830,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005858,26.26,75775.97,72.0,-0.42907,0.00024,24.62229]
[1779480005924,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006224,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006435,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006452,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006564,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006787,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006988,26.26,75765.39,72.0,-0.4316,0.00024,24.64664]
[1779480006837,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007248,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007423,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007774,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007778,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007869,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007912,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480007996,26.26,75758.0,72.0,-0.43336,0.00024,24.66306]
[1779480008207,26.26,75757.57,72.0,-0.43347,0.00024,24.664]
[1779480008414,26.26,75757.57,72.0,-0.43347,0.00024,24.664]
[1779480009228,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009232,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009492,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009598,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009602,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009665,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009860,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480009921,26.26,75757.0,72.0,-0.4336,0.00024,24.66525]
[1779480010099,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010115,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010578,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010603,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010711,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010781,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010838,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010857,26.26,75760.94,72.0,-0.43266,0.00024,24.65658]
[1779480010897,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480011072,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480011265,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480011457,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480011558,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480012045,26.26,75771.52,72.0,-0.43013,0.00024,24.63264]
[1779480012280,26.26,75767.99,72.0,-0.43098,0.00024,24.64073]
[1779480012463,26.26,75767.99,72.0,-0.43098,0.00024,24.64073]
[1779480012566,26.26,75767.99,72.0,-0.43098,0.00024,24.64073]
[1779480013058,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480013289,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480013360,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480013440,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480014004,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480014053,26.26,75762.67,72.0,-0.43225,0.00024,24.65273]
[1779480014044,26.26,75768.62,72.0,-0.43083,0.00024,24.63933]
[1779480014268,26.26,75768.62,72.0,-0.43083,0.00024,24.63933]
[1779480014313,26.26,75768.62,72.0,-0.43083,0.00024,24.63933]
[1779480014424,26.26,75768.62,72.0,-0.43083,0.00024,24.63933]
[1779480015064,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480015297,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480015708,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480015742,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480015878,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480016053,26.26,75767.44,72.0,-0.43111,0.00024,24.64202]
[1779480016149,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016296,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016344,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016495,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016679,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016818,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016891,26.26,75764.74,72.0,-0.43176,0.00024,24.64811]
[1779480016978,26.26,75779.86,72.0,-0.42815,0.00024,24.61314]
[1779480017783,26.26,75779.86,72.0,-0.42815,0.00024,24.61314]
[1779480017818,26.26,75779.86,72.0,-0.42815,0.00024,24.61314]
[1779480017883,26.26,75798.91,72.0,-0.42362,0.00024,24.56619]
[1779480018587,26.26,75798.91,72.0,-0.42362,0.00024,24.56619]
[1779480021537,26.26,75799.97,72.0,-0.42337,0.00024,24.56347]
[1779480021699,26.26,75799.97,72.0,-0.42337,0.00024,24.56347]
[1779480022347,26.26,75800.96,72.0,-0.42313,0.00024,24.56087]
[1779480023985,26.26,75801.99,72.0,-0.42288,0.00024,24.55823]
[1779480023993,26.26,75801.99,72.0,-0.42288,0.00024,24.55823]
[1779480024042,26.26,75801.99,72.0,-0.42288,0.00024,24.55823]
[1779480024514,26.26,75801.19,72.0,-0.42307,0.00024,24.56026]
[1779480024717,26.26,75801.19,72.0,-0.42307,0.00024,24.56026]
[1779480024745,26.26,75793.84,72.0,-0.42481,0.00024,24.57888]
[1779480025129,26.26,75793.84,72.0,-0.42481,0.00024,24.57888]
[1779480026068,26.26,75793.84,72.0,-0.42481,0.00024,24.57888]
[1779480025369,26.26,75783.22,72.0,-0.42734,0.00024,24.60495]
[1779480026184,26.26,75783.22,72.0,-0.42734,0.00024,24.60495]
[1779480027593,26.26,75778.98,72.0,-0.42835,0.00024,24.61508]
[1779480027659,26.26,75778.98,72.0,-0.42835,0.00024,24.61508]
[1779480027669,26.26,75778.98,72.0,-0.42835,0.00024,24.61508]
[1779480027809,26.26,75778.98,72.0,-0.42835,0.00024,24.61508]
[1779480028053,26.26,75778.98,72.0,-0.42835,0.00024,24.61508]
[1779480027883,26.26,75777.4,72.0,-0.42872,0.00024,24.61879]
[1779480030032,26.26,75772.06,72.0,-0.43,0.00024,24.63127]
[1779480030258,26.26,75770.48,72.0,-0.43037,0.00024,24.6349]
[1779480030411,26.26,75770.48,72.0,-0.43037,0.00024,24.6349]
[1779480030681,26.26,75770.48,72.0,-0.43037,0.00024,24.6349]
[1779480031414,26.26,75780.24,72.0,-0.42803,0.00024,24.6085]
[1779480035050,26.26,75783.22,72.0,-0.42733,0.00024,24.60141]
[1779480041308,26.27,75782.06,72.0,-0.42762,0.00024,24.60443]
[1779480042411,26.27,75783.09,72.0,-0.42738,0.00024,24.60198]
[1779480042491,26.27,75777.1,72.0,-0.42881,0.00024,24.61629]
[1779480045716,26.27,75779.31,72.0,-0.42828,0.00024,24.61101]
[1779480045728,26.27,75779.31,72.0,-0.42828,0.00024,24.61101]
[1779480048497,26.26,75783.05,72.0,-0.42738,0.00024,24.60199]
[1779480048533,26.26,75783.34,72.0,-0.42731,0.00024,24.60126]
[1779480052877,26.26,75781.76,72.0,-0.42769,0.00024,24.60503]
[1779480058604,26.26,75781.96,72.0,-0.42763,0.00024,24.60448]
[1779480060803,26.26,75782.09,72.0,-0.4276,0.00024,24.60416]
[1779480060972,26.26,75782.09,72.0,-0.4276,0.00024,24.60416]
[1779480061059,26.26,75783.17,72.0,-0.42734,0.00024,24.60154]
[1779480061352,26.26,75783.17,72.0,-0.42734,0.00024,24.60154]
[1779480061811,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062358,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062365,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062519,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062563,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062616,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062712,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062728,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062746,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062946,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480062989,26.26,75785.89,72.0,-0.42669,0.00024,24.59495]
[1779480063006,26.26,75790.96,72.0,-0.42549,0.00024,24.5825]
[1779480063176,26.26,75790.96,72.0,-0.42549,0.00024,24.5825]
[1779480063189,26.26,75790.96,72.0,-0.42549,0.00024,24.5825]
[1779480063922,26.26,75790.96,72.0,-0.42549,0.00024,24.5825]
[1779480063988,26.26,75801.77,72.0,-0.42292,0.00024,24.55525]
[1779480064304,26.26,75801.77,72.0,-0.42292,0.00024,24.55525]
[1779480067109,26.26,75806.38,72.0,-0.42183,0.00024,24.5433]
[1779480068073,26.26,75807.88,72.0,-0.42147,0.00024,24.53938]
[1779480071311,26.26,75810.13,72.0,-0.42094,0.00024,24.53347]
[1779480072922,26.26,75810.73,72.0,-0.4208,0.00024,24.53189]
[1779480073088,26.26,75810.73,72.0,-0.4208,0.00024,24.53189]
[1779480076051,26.26,75807.53,72.0,-0.42156,0.00024,24.54034]
[1779480076059,26.26,75807.53,72.0,-0.42156,0.00024,24.54034]
[1779480076068,26.26,75807.53,72.0,-0.42156,0.00024,24.54034]
[1779480076481,26.26,75808.02,72.0,-0.42144,0.00024,24.53906]
[1779480076600,26.26,75808.02,72.0,-0.42144,0.00024,24.53906]
[1779480077130,26.26,75812.8,72.0,-0.42031,0.00024,24.52641]
[1779480077438,26.26,75812.8,72.0,-0.42031,0.00024,24.52641]
[1779480082948,26.26,75818.14,72.0,-0.41904,0.00024,24.512]
[1779480083528,26.26,75818.25,72.0,-0.41901,0.00024,24.51169]
[1779480083833,26.26,75826.71,72.0,-0.41701,0.00024,24.48839]
[1779480084346,26.26,75826.71,72.0,-0.41701,0.00024,24.48839]
[1779480084356,26.26,75826.71,72.0,-0.41701,0.00024,24.48839]
[1779480084413,26.26,75826.71,72.0,-0.41701,0.00024,24.48839]
[1779480084439,26.26,75826.71,72.0,-0.41701,0.00024,24.48839]
[1779480084841,26.26,75834.81,72.0,-0.41509,0.00024,24.46541]
[1779480086221,26.26,75839.59,72.0,-0.41395,0.00024,24.45161]
[1779480087516,26.26,75840.1,72.0,-0.41383,0.00024,24.45013]
[1779480087701,26.26,75840.1,72.0,-0.41383,0.00024,24.45013]
[1779480088123,26.26,75840.76,72.0,-0.41368,0.00024,24.44821]
[1779480088605,26.26,75840.76,72.0,-0.41368,0.00024,24.44821]
[1779480088642,26.26,75840.76,72.0,-0.41368,0.00024,24.44821]
[1779480088684,26.26,75840.76,72.0,-0.41368,0.00024,24.44821]
[1779480088703,26.26,75840.76,72.0,-0.41368,0.00024,24.44821]
[1779480089749,26.26,75844.7,72.0,-0.41274,0.00024,24.43664]
[1779480089756,26.26,75844.7,72.0,-0.41274,0.00024,24.43664]
[1779480089876,26.26,75849.0,72.0,-0.41173,0.00024,24.42388]
[1779480090777,26.26,75849.0,72.0,-0.41173,0.00024,24.42388]
[1779480091776,26.26,75847.86,72.0,-0.412,0.00024,24.42729]
[1779480091840,26.26,75847.86,72.0,-0.412,0.00024,24.42729]
[1779480092121,26.26,75850.09,72.0,-0.41146,0.00024,24.41704]
[1779480095655,26.26,75852.36,72.0,-0.41091,0.00024,24.4101]
[1779480095660,26.26,75852.36,72.0,-0.41091,0.00024,24.4101]
[1779480095773,26.26,75852.36,72.0,-0.41091,0.00024,24.4101]
[1779480095817,26.26,75852.36,72.0,-0.41091,0.00024,24.4101]
[1779480096011,26.26,75852.36,72.0,-0.41091,0.00024,24.4101]
[1779480096421,26.25,75857.27,72.0,-0.40975,0.00024,24.39515]
[1779480097995,26.25,75862.3,72.0,-0.40853,0.00024,24.37922]
[1779480098467,26.24,75862.42,72.0,-0.40848,0.00024,24.3785]
[1779480100306,26.23,75862.56,72.0,-0.40842,0.00024,24.37769]
[1779480100365,26.23,75862.56,72.0,-0.40842,0.00024,24.37769]
[1779480100399,26.23,75862.56,72.0,-0.40842,0.00024,24.37769]
[1779480100520,26.23,75862.56,72.0,-0.40842,0.00024,24.37769]
[1779480100954,26.23,75866.2,72.0,-0.40756,0.00024,24.36622]
[1779480105112,26.2,75867.38,72.0,-0.4072,0.00024,24.36134]
[1779480106112,26.2,75870.9,72.0,-0.40636,0.00024,24.35008]
[1779480106303,26.2,75872.36,72.0,-0.40601,0.00024,24.34532]
[1779480106944,26.2,75872.36,72.0,-0.40601,0.00024,24.34532]
[1779480108858,26.19,75872.11,72.0,-0.40606,0.00024,24.34594]
[1779480109412,26.18,75871.28,72.0,-0.4062,0.00024,24.34771]
[1779480110017,26.17,75869.09,72.0,-0.4067,0.00024,24.35455]
[1779480114446,26.16,75869.44,72.0,-0.40659,0.00024,24.35305]
[1779480114697,26.16,75869.44,72.0,-0.40659,0.00024,24.35305]
[1779480114720,26.16,75869.44,72.0,-0.40659,0.00024,24.35305]
[1779480114725,26.16,75869.44,72.0,-0.40659,0.00024,24.35305]
[1779480115869,26.16,75873.91,72.0,-0.40554,0.00024,24.33873]
[1779480116059,26.16,75880.55,72.0,-0.40397,0.00024,24.31706]
[1779480116182,26.16,75880.55,72.0,-0.40397,0.00024,24.31706]
[1779480117066,26.16,75881.91,72.0,-0.40365,0.00024,24.3126]
[1779480117733,26.16,75881.91,72.0,-0.40365,0.00024,24.3126]
[1779480117839,26.16,75881.91,72.0,-0.40365,0.00024,24.3126]
[1779480118073,26.16,75873.37,72.0,-0.40566,0.00024,24.34038]
[1779480118586,26.16,75873.37,72.0,-0.40566,0.00024,24.34038]
[1779480119642,26.16,75868.75,72.0,-0.40675,0.00024,24.35507]
[1779480120171,26.16,75867.99,72.0,-0.40692,0.00024,24.3574]
[1779480120185,26.16,75867.99,72.0,-0.40692,0.00024,24.3574]
[1779480120283,26.16,75867.99,72.0,-0.40692,0.00024,24.3574]
[1779480120304,26.16,75867.99,72.0,-0.40692,0.00024,24.3574]
[1779480120642,26.16,75867.99,72.0,-0.40692,0.00024,24.3574]
[1779480121094,26.14,75874.87,72.0,-0.40523,0.00024,24.33446]
[1779480125122,26.09,75883.04,72.0,-0.40315,0.00024,24.3054]
[1779480125806,26.09,75883.04,72.0,-0.40315,0.00024,24.3054]
[1779480125830,26.09,75883.04,72.0,-0.40315,0.00024,24.3054]
[1779480125921,26.09,75883.04,72.0,-0.40315,0.00024,24.3054]
[1779480125988,26.09,75883.04,72.0,-0.40315,0.00024,24.3054]
[1779480126129,26.08,75875.94,72.0,-0.40479,0.00024,24.32813]
[1779480126236,26.08,75875.94,72.0,-0.40479,0.00024,24.32813]
[1779480126405,26.08,75875.94,72.0,-0.40479,0.00024,24.32813]
[1779480126523,26.08,75875.94,72.0,-0.40479,0.00024,24.32813]
[1779480127136,26.08,75867.09,72.0,-0.40689,0.00024,24.35664]
[1779480131054,26.08,75866.44,72.0,-0.40703,0.00024,24.35856]
[1779480135801,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480135867,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480135870,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480135922,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480136101,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480136103,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480136108,26.08,75860.46,72.0,-0.40845,0.00024,24.37738]
[1779480138139,26.08,75850.37,72.0,-0.41084,0.00024,24.40842]
[1779480139214,26.08,75849.77,72.0,-0.41098,0.00024,24.41024]
[1779480141019,26.08,75847.99,72.0,-0.4114,0.00024,24.4156]
[1779480143968,26.08,75845.71,72.0,-0.41195,0.00024,24.42248]
[1779480146197,26.08,75848.58,72.0,-0.41126,0.00024,24.41384]
[1779480146429,26.08,75848.58,72.0,-0.41126,0.00024,24.41384]
[1779480146526,26.08,75847.04,72.0,-0.41163,0.00024,24.4185]
[1779480148510,26.08,75846.84,72.0,-0.41168,0.00024,24.41913]
[1779480151745,26.08,75846.11,72.0,-0.41186,0.00024,24.42143]
[1779480151863,26.08,75846.11,72.0,-0.41186,0.00024,24.42143]
[1779480151915,26.08,75846.11,72.0,-0.41186,0.00024,24.42143]
[1779480152210,26.08,75846.11,72.0,-0.41186,0.00024,24.41795]
[1779480152319,26.08,75837.98,72.0,-0.41379,0.00024,24.44207]
[1779480153645,26.08,75837.98,72.0,-0.41379,0.00024,24.44207]
[1779480155274,26.08,75836.95,72.0,-0.41404,0.00024,24.44511]
[1779480160384,26.09,75843.77,72.0,-0.41243,0.00024,24.42515]
[1779480161897,26.09,75843.77,72.0,-0.41243,0.00024,24.42515]
[1779480161902,26.09,75843.77,72.0,-0.41243,0.00024,24.42515]
[1779480161905,26.09,75843.77,72.0,-0.41243,0.00024,24.42515]
[1779480162185,26.09,75844.03,72.0,-0.41237,0.00024,24.42444]
[1779480162878,26.09,75844.03,72.0,-0.41237,0.00024,24.42444]
[1779480163561,26.09,75849.83,72.0,-0.41099,0.00024,24.40702]
[1779480165126,26.09,75851.86,72.0,-0.41051,0.00024,24.40085]
[1779480169794,26.09,75849.95,72.0,-0.41097,0.00024,24.4067]
[1779480169817,26.09,75849.95,72.0,-0.41097,0.00024,24.4067]
[1779480169865,26.09,75849.95,72.0,-0.41097,0.00024,24.4067]
[1779480169956,26.09,75849.95,72.0,-0.41097,0.00024,24.4067]
[1779480170141,26.09,75850.52,72.0,-0.41083,0.00024,24.405]
[1779480171727,26.09,75853.31,72.0,-0.41017,0.00024,24.39652]
[1779480171798,26.09,75853.31,72.0,-0.41017,0.00024,24.39652]
[1779480171913,26.09,75857.04,72.0,-0.40928,0.00024,24.38494]
[1779480172786,26.09,75857.04,72.0,-0.40928,0.00024,24.38494]
[1779480172902,26.09,75857.04,72.0,-0.40928,0.00024,24.38494]
[1779480173058,26.09,75857.04,72.0,-0.40928,0.00024,24.38494]
[1779480178513,26.08,75848.58,72.0,-0.41126,0.00024,24.41042]
[1779480183548,26.07,75848.12,72.0,-0.41135,0.00024,24.41148]
[1779480185411,26.07,75848.36,72.0,-0.41129,0.00024,24.41069]
[1779480189758,26.07,75843.51,72.0,-0.41243,0.00024,24.4251]
[1779480191647,26.06,75843.49,72.0,-0.41243,0.00024,24.42509]
[1779480192900,26.06,75843.43,72.0,-0.41244,0.00024,24.42524]
[1779480196084,26.06,75843.39,72.0,-0.41244,0.00024,24.42526]
[1779480201638,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480201687,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480201845,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480201941,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480202160,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480202194,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480202223,26.06,75843.83,72.0,-0.41234,0.00024,24.42391]
[1779480202053,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480202283,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480202389,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480202456,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480202689,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480203184,26.06,75842.55,72.0,-0.41264,0.00024,24.42776]
[1779480203224,26.06,75827.16,72.0,-0.41631,0.00024,24.47253]
[1779480203304,26.06,75827.16,72.0,-0.41631,0.00024,24.47253]
[1779480208292,26.06,75822.24,72.0,-0.41749,0.00024,24.48642]
[1779480213758,26.06,75827.96,72.0,-0.41612,0.00024,24.46679]
[1779480216912,26.06,75828.34,72.0,-0.41603,0.00024,24.46573]
[1779480219800,26.06,75822.18,72.0,-0.4175,0.00024,24.48317]
[1779480222139,26.06,75822.14,72.0,-0.41751,0.00024,24.48328]
[1779480222158,26.06,75822.14,72.0,-0.41751,0.00024,24.48328]
[1779480227537,26.06,75815.84,72.0,-0.41902,0.00024,24.50072]
[1779480229003,26.06,75815.1,72.0,-0.41919,0.00024,24.50275]
[1779480229210,26.06,75815.1,72.0,-0.41919,0.00024,24.50275]
[1779480230020,26.06,75814.45,72.0,-0.41935,0.00024,24.50452]
[1779480230509,26.06,75819.48,72.0,-0.41815,0.00024,24.49068]
[1779480230877,26.06,75830.43,72.0,-0.41553,0.00024,24.45979]
[1779480232795,26.07,75832.23,72.0,-0.4151,0.00024,24.45464]
[1779480235012,26.07,75831.31,72.0,-0.41533,0.00024,24.45731]
[1779480235090,26.07,75831.31,72.0,-0.41533,0.00024,24.45731]
[1779480235332,26.07,75834.66,72.0,-0.41453,0.00024,24.44766]
[1779480235912,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236720,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236724,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236730,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236741,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236807,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480236914,26.07,75843.89,72.0,-0.41233,0.00024,24.42047]
[1779480237118,26.07,75833.71,72.0,-0.41476,0.00024,24.45044]
[1779480237928,26.07,75820.96,72.0,-0.4178,0.00024,24.4867]
[1779480239941,26.07,75823.51,72.0,-0.4172,0.00024,24.4796]
[1779480240365,26.07,75823.51,72.0,-0.4172,0.00024,24.4796]
[1779480240448,26.07,75823.51,72.0,-0.4172,0.00024,24.4796]
[1779480241260,26.07,75823.51,72.0,-0.4172,0.00024,24.4796]
[1779480240949,26.07,75830.8,72.0,-0.41546,0.00024,24.4589]
[1779480245984,26.07,75828.44,72.0,-0.41603,0.00024,24.46574]
[1779480248236,26.07,75829.28,72.0,-0.41583,0.00024,24.46337]
[1779480248251,26.07,75829.28,72.0,-0.41583,0.00024,24.46337]
[1779480248318,26.07,75829.63,72.0,-0.41574,0.00024,24.46238]
[1779480249005,26.07,75820.53,72.0,-0.41792,0.00024,24.48806]
[1779480252495,26.07,75814.9,72.0,-0.41926,0.00024,24.50358]
[1779480254351,26.07,75814.33,72.0,-0.4194,0.00024,24.50513]
[1779480254665,26.07,75814.33,72.0,-0.4194,0.00024,24.50513]
[1779480254730,26.07,75814.33,72.0,-0.4194,0.00024,24.50513]
[1779480254750,26.07,75814.33,72.0,-0.4194,0.00024,24.50513]
[1779480255029,26.07,75814.33,72.0,-0.4194,0.00024,24.50513]
[1779480256584,26.07,75808.42,72.0,-0.42081,0.00024,24.52108]
[1779480257144,26.07,75808.42,72.0,-0.42081,0.00024,24.52108]
[1779480257148,26.07,75808.42,72.0,-0.42081,0.00024,24.52108]
[1779480260089,26.07,75799.08,72.0,-0.42305,0.00024,24.5457]
[1779480260399,26.07,75799.08,72.0,-0.42305,0.00024,24.5457]
[1779480260408,26.07,75799.08,72.0,-0.42305,0.00024,24.5457]
[1779480260413,26.07,75799.08,72.0,-0.42305,0.00024,24.5457]
[1779480260658,26.07,75799.08,72.0,-0.42305,0.00024,24.5457]
[1779480261670,26.07,75793.6,72.0,-0.42436,0.00024,24.55974]
[1779480262921,26.07,75790.27,72.0,-0.42516,0.00024,24.56811]
[1779480263392,26.07,75787.69,72.0,-0.42577,0.00024,24.57452]
[1779480263547,26.07,75787.69,72.0,-0.42577,0.00024,24.57452]
[1779480264117,26.07,75786.39,72.0,-0.42608,0.00024,24.57775]
[1779480264598,26.07,75786.39,72.0,-0.42608,0.00024,24.57775]
[1779480266827,26.07,75776.4,72.0,-0.42848,0.00024,24.60205]
[1779480266898,26.07,75776.4,72.0,-0.42848,0.00024,24.60205]
[1779480268776,26.07,75779.6,72.0,-0.42771,0.00024,24.59434]
[1779480274187,26.07,75786.26,72.0,-0.4261,0.00024,24.5745]
[1779480274832,26.07,75786.26,72.0,-0.4261,0.00024,24.5745]
[1779480280110,26.07,75784.68,72.0,-0.42648,0.00024,24.57839]
[1779480282063,26.07,75779.09,72.0,-0.42782,0.00024,24.59203]
[1779480282299,26.07,75779.09,72.0,-0.42782,0.00024,24.59203]
[1779480282313,26.07,75779.09,72.0,-0.42782,0.00024,24.59203]
[1779480282318,26.07,75779.09,72.0,-0.42782,0.00024,24.59203]
[1779480282593,26.07,75777.93,72.0,-0.4281,0.00024,24.59483]
[1779480283301,26.07,75777.93,72.0,-0.4281,0.00024,24.59483]
[1779480283341,26.07,75777.93,72.0,-0.4281,0.00024,24.59483]
[1779480283327,26.07,75784.99,72.0,-0.4264,0.00024,24.57762]
[1779480283360,26.07,75784.99,72.0,-0.4264,0.00024,24.57762]
[1779480283659,26.07,75784.99,72.0,-0.4264,0.00024,24.57762]
[1779480283681,26.07,75784.99,72.0,-0.4264,0.00024,24.57762]
[1779480284257,26.07,75794.17,72.0,-0.4242,0.00024,24.55464]
[1779480287278,26.07,75800.33,72.0,-0.42273,0.00024,24.53884]
[1779480292314,26.07,75799.15,72.0,-0.42302,0.00024,24.542]
[1779480297349,26.08,75799.24,72.0,-0.42301,0.00024,24.54188]
[1779480301661,26.08,75799.18,72.0,-0.42303,0.00024,24.54211]
[1779480302519,26.08,75799.66,72.0,-0.42292,0.00024,24.54089]
[1779480302534,26.08,75799.66,72.0,-0.42292,0.00024,24.54089]
[1779480302691,26.08,75799.66,72.0,-0.42292,0.00024,24.54089]
[1779480304891,26.08,75806.5,72.0,-0.42128,0.00024,24.52293]
[1779480305032,26.08,75806.5,72.0,-0.42128,0.00024,24.52293]
[1779480306248,26.08,75807.11,72.0,-0.42114,0.00024,24.52134]
[1779480307411,26.08,75802.99,72.0,-0.42213,0.00024,24.53224]
[1779480307592,26.08,75802.99,72.0,-0.42213,0.00024,24.53224]
[1779480307977,26.08,75802.99,72.0,-0.42213,0.00024,24.53224]
[1779480308224,26.08,75802.99,72.0,-0.42213,0.00024,24.53224]
[1779480309442,26.08,75817.66,72.0,-0.41862,0.00024,24.49284]
[1779480314477,26.08,75819.05,72.0,-0.41829,0.00024,24.48898]
[1779480319574,26.08,75819.26,72.0,-0.41824,0.00024,24.48839]
[1779480321579,26.08,75810.85,72.0,-0.42025,0.00024,24.51135]
[1779480325151,26.08,75811.0,72.0,-0.42021,0.00024,24.51096]
[1779480326928,26.08,75813.79,72.0,-0.41954,0.00024,24.50341]
[1779480327570,26.08,75822.94,72.0,-0.41736,0.00024,24.47815]
[1779480329194,26.08,75822.94,72.0,-0.41736,0.00024,24.47815]
[1779480334620,26.08,75820.92,72.0,-0.41783,0.00024,24.48029]
[1779480337073,26.08,75820.96,72.0,-0.41782,0.00024,24.48018]
[1779480341793,26.08,75825.05,72.0,-0.41685,0.00024,24.46875]
[1779480341869,26.08,75825.05,72.0,-0.41685,0.00024,24.46875]
[1779480341945,26.08,75825.05,72.0,-0.41685,0.00024,24.46875]
[1779480342215,26.08,75825.05,72.0,-0.41685,0.00024,24.46875]
[1779480343270,26.08,75824.43,72.0,-0.417,0.00024,24.47051]
[1779480343325,26.09,75832.69,72.0,-0.41503,0.00024,24.447]
[1779480345320,26.09,75833.6,72.0,-0.41481,0.00024,24.44437]
[1779480345502,26.09,75833.02,72.0,-0.41495,0.00024,24.44606]
[1779480346183,26.09,75833.02,72.0,-0.41495,0.00024,24.44606]
[1779480346284,26.09,75832.35,72.0,-0.41511,0.00024,24.44799]
[1779480351466,26.08,75832.83,72.0,-0.41499,0.00024,24.44653]
[1779480351473,26.08,75832.83,72.0,-0.41499,0.00024,24.44653]
[1779480351498,26.08,75832.83,72.0,-0.41499,0.00024,24.44653]
[1779480351509,26.08,75832.83,72.0,-0.41499,0.00024,24.44653]
[1779480351739,26.08,75832.73,72.0,-0.41502,0.00024,24.44679]
[1779480353707,26.08,75832.73,72.0,-0.41502,0.00024,24.44679]
[1779480353753,26.08,75832.28,72.0,-0.41512,0.00024,24.44812]
[1779480358792,26.08,75832.65,72.0,-0.41504,0.00024,24.44704]
[1779480359729,26.08,75832.65,72.0,-0.41504,0.00024,24.44704]
[1779480361891,26.08,75832.45,72.0,-0.41508,0.00024,24.44762]
[1779480362042,26.08,75832.45,72.0,-0.41508,0.00024,24.44762]
[1779480362125,26.08,75832.45,72.0,-0.41508,0.00024,24.44762]
[1779480362199,26.08,75831.74,72.0,-0.41525,0.00024,24.44966]
[1779480363827,26.08,75824.37,72.0,-0.41701,0.00024,24.47066]
[1779480365812,26.08,75824.32,72.0,-0.41702,0.00024,24.4708]
[1779480365887,26.08,75824.32,72.0,-0.41702,0.00024,24.4708]
[1779480366931,26.08,75824.55,72.0,-0.41697,0.00024,24.47016]
[1779480366959,26.08,75824.55,72.0,-0.41697,0.00024,24.47016]
[1779480367047,26.08,75824.55,72.0,-0.41697,0.00024,24.47016]
[1779480367421,26.08,75824.55,72.0,-0.41697,0.00024,24.47016]
[1779480368061,26.08,75819.11,72.0,-0.41827,0.00024,24.48535]
[1779480368360,26.08,75819.11,72.0,-0.41827,0.00024,24.48535]
[1779480368368,26.08,75819.11,72.0,-0.41827,0.00024,24.48535]
[1779480368431,26.08,75819.11,72.0,-0.41827,0.00024,24.48535]
[1779480368415,26.08,75828.83,72.0,-0.41595,0.00024,24.45806]
[1779480368511,26.08,75828.83,72.0,-0.41595,0.00024,24.45806]
[1779480369146,26.08,75828.83,72.0,-0.41595,0.00024,24.45806]
[1779480372527,26.09,75831.26,72.0,-0.41537,0.00024,24.45115]
[1779480378341,26.09,75832.1,72.0,-0.41518,0.00024,24.44881]
[1779480378369,26.09,75832.1,72.0,-0.41518,0.00024,24.44881]
[1779480378472,26.09,75831.82,72.0,-0.41525,0.00024,24.44964]
[1779480378905,26.09,75831.82,72.0,-0.41525,0.00024,24.44964]
[1779480378913,26.09,75831.82,72.0,-0.41525,0.00024,24.44964]
[1779480378940,26.09,75831.82,72.0,-0.41525,0.00024,24.44964]
[1779480379127,26.09,75831.82,72.0,-0.41525,0.00024,24.44964]
[1779480379219,26.09,75842.0,72.0,-0.41282,0.00024,24.41987]
[1779480379454,26.09,75842.0,72.0,-0.41282,0.00024,24.41987]
[1779480379921,26.09,75842.0,72.0,-0.41282,0.00024,24.41987]
[1779480379942,26.09,75842.0,72.0,-0.41282,0.00024,24.41987]
[1779480380444,26.09,75852.82,72.0,-0.41025,0.00024,24.38725]
[1779480382687,26.09,75855.72,72.0,-0.40956,0.00024,24.37832]
[1779480384247,26.09,75846.57,72.0,-0.41173,0.00024,24.40613]
[1779480384895,26.09,75846.57,72.0,-0.41173,0.00024,24.40613]
[1779480385892,26.09,75846.96,72.0,-0.41163,0.00024,24.40495]
[1779480386351,26.09,75846.96,72.0,-0.41163,0.00024,24.40495]
[1779480386375,26.09,75846.96,72.0,-0.41163,0.00024,24.40495]
[1779480386758,26.09,75848.3,72.0,-0.41132,0.00024,24.4009]
[1779480387109,26.09,75858.65,72.0,-0.40886,0.00024,24.36916]
[1779480387995,26.08,75865.84,72.0,-0.40714,0.00024,24.34648]
[1779480390610,26.08,75862.11,72.0,-0.40802,0.00024,24.35811]
[1779480390686,26.08,75862.11,72.0,-0.40802,0.00024,24.35811]
[1779480393240,26.08,75865.99,72.0,-0.40708,0.00024,24.34214]
[1779480393382,26.08,75865.99,72.0,-0.40708,0.00024,24.34214]
[1779480394234,26.07,75866.17,72.0,-0.40702,0.00024,24.34142]
[1779480394264,26.07,75866.17,72.0,-0.40702,0.00024,24.34142]
[1779480395129,26.07,75866.62,72.0,-0.40692,0.00024,24.33999]
[1779480395606,26.07,75868.31,72.0,-0.40651,0.00024,24.33453]
[1779480398660,26.07,75868.65,72.0,-0.40642,0.00024,24.33323]
[1779480401796,26.06,75869.6,72.0,-0.40618,0.00024,24.32998]
[1779480405067,26.06,75869.23,72.0,-0.40625,0.00024,24.33097]
[1779480405253,26.06,75869.23,72.0,-0.40625,0.00024,24.33097]
[1779480405269,26.06,75869.23,72.0,-0.40625,0.00024,24.33097]
[1779480405802,26.06,75869.22,72.0,-0.40625,0.00024,24.33094]
[1779480405993,26.06,75869.22,72.0,-0.40625,0.00024,24.33094]
[1779480406134,26.06,75878.93,72.0,-0.40394,0.00024,24.2993]
[1779480406618,26.06,75878.93,72.0,-0.40394,0.00024,24.2993]
[1779480407546,26.06,75879.77,72.0,-0.40375,0.00024,24.29655]
[1779480407986,26.06,75879.77,72.0,-0.40375,0.00024,24.29655]
[1779480408010,26.06,75879.77,72.0,-0.40375,0.00024,24.29655]
[1779480408061,26.06,75879.77,72.0,-0.40375,0.00024,24.29655]
[1779480409455,26.06,75880.76,72.0,-0.40351,0.00024,24.29328]
[1779480409464,26.06,75880.76,72.0,-0.40351,0.00024,24.29328]
[1779480411329,26.06,75881.64,72.0,-0.4033,0.00024,24.29031]
[1779480411405,26.06,75881.64,72.0,-0.4033,0.00024,24.29031]
[1779480412176,26.05,75874.21,72.0,-0.40505,0.00024,24.31464]
[1779480417214,26.03,75871.81,72.0,-0.40554,0.00024,24.32115]
[1779480418251,26.03,75871.81,72.0,-0.40554,0.00024,24.32115]
[1779480420539,26.02,75878.28,72.0,-0.40399,0.00024,24.29981]
[1779480420739,26.02,75878.28,72.0,-0.40399,0.00024,24.29981]
[1779480421528,26.03,75883.11,72.0,-0.40286,0.00024,24.28401]
[1779480421987,26.03,75883.11,72.0,-0.40286,0.00024,24.28401]
[1779480424485,26.03,75884.14,72.0,-0.40262,0.00024,24.28064]
[1779480430848,26.03,75883.9,72.0,-0.40267,0.00024,24.28141]
[1779480435606,26.03,75885.54,72.0,-0.40227,0.00024,24.27572]
[1779480435651,26.03,75885.54,72.0,-0.40227,0.00024,24.27572]
[1779480435659,26.03,75885.54,72.0,-0.40227,0.00024,24.27572]
[1779480435687,26.03,75885.54,72.0,-0.40227,0.00024,24.27572]
[1779480436345,26.01,75891.98,72.0,-0.40069,0.00024,24.25291]
[1779480441381,25.93,75892.8,72.0,-0.40023,0.00024,24.24589]
[1779480445053,25.89,75897.33,72.0,-0.39901,0.00024,24.2279]
[1779480445077,25.89,75897.33,72.0,-0.39901,0.00024,24.2279]
[1779480446299,25.88,75900.62,72.0,-0.39818,0.00024,24.21561]
[1779480446395,25.88,75900.62,72.0,-0.39818,0.00024,24.21561]
[1779480448245,25.85,75901.06,72.0,-0.398,0.00024,24.21277]
[1779480448637,25.84,75899.48,72.0,-0.39833,0.00024,24.21772]
[1779480448724,25.84,75899.48,72.0,-0.39833,0.00024,24.21772]
[1779480449439,25.84,75900.59,72.0,-0.39807,0.00024,24.21373]
[1779480449532,25.84,75900.59,72.0,-0.39807,0.00024,24.21373]
[1779480450131,25.84,75900.59,72.0,-0.39807,0.00024,24.21373]
[1779480450446,25.84,75904.55,72.0,-0.39712,0.00024,24.19961]
[1779480455481,25.78,75908.78,72.0,-0.39587,0.00024,24.17692]
[1779480456023,25.78,75908.78,72.0,-0.39587,0.00024,24.17692]
[1779480458434,25.75,75908.76,72.0,-0.39579,0.00024,24.17568]
[1779480460514,25.73,75908.84,72.0,-0.3957,0.00024,24.17413]
[1779480460708,25.72,75905.3,72.0,-0.3965,0.00024,24.18636]
[1779480461523,25.71,75898.85,72.0,-0.39801,0.00024,24.20884]
[1779480462428,25.71,75898.85,72.0,-0.39801,0.00024,24.20884]
[1779480467565,25.64,75898.02,72.0,-0.39795,0.00024,24.20763]
[1779480472424,25.61,75902.23,72.0,-0.39682,0.00024,24.19066]
[1779480472493,25.61,75902.23,72.0,-0.39682,0.00024,24.19066]
[1779480472632,25.59,75902.71,72.0,-0.39665,0.00024,24.18786]
[1779480472776,25.59,75902.71,72.0,-0.39665,0.00024,24.18786]
[1779480474614,25.57,75911.43,72.0,-0.3945,0.00024,24.15492]
[1779480475734,25.57,75911.43,72.0,-0.3945,0.00024,24.15492]
[1779480478004,25.57,75907.52,72.0,-0.39543,0.00024,24.16924]
[1779480478138,25.57,75907.52,72.0,-0.39543,0.00024,24.16924]
[1779480478146,25.57,75907.52,72.0,-0.39543,0.00024,24.16924]
[1779480479046,25.57,75911.19,72.0,-0.39455,0.00024,24.15569]
[1779480479358,25.57,75911.19,72.0,-0.39455,0.00024,24.15569]
[1779480479589,25.57,75912.23,72.0,-0.39429,0.00024,24.15176]
[1779480479630,25.57,75912.23,72.0,-0.39429,0.00024,24.15176]
[1779480479702,25.57,75912.23,72.0,-0.39429,0.00024,24.15176]
[1779480481968,25.57,75907.49,72.0,-0.39543,0.00024,24.16925]
[1779480484989,25.57,75904.45,72.0,-0.39615,0.00024,24.18027]
[1779480485646,25.57,75904.37,72.0,-0.39617,0.00024,24.18047]
[1779480486579,25.57,75910.19,72.0,-0.39477,0.00024,24.15909]
[1779480489504,25.57,75911.93,72.0,-0.39435,0.00024,24.15257]
[1779480489623,25.57,75910.44,72.0,-0.3947,0.00024,24.15803]
[1779480489803,25.57,75910.44,72.0,-0.3947,0.00024,24.15803]
[1779480490254,25.57,75910.44,72.0,-0.3947,0.00024,24.15803]
[1779480490783,25.57,75907.59,72.0,-0.39538,0.00024,24.16855]
[1779480491646,25.57,75907.23,72.2,-0.39547,0.00024,24.16984]
[1779480491659,25.57,75907.23,72.2,-0.39547,0.00024,24.16984]
[1779480492410,25.57,75907.23,72.2,-0.39547,0.00024,24.16984]
[1779480492470,25.57,75906.9,72.2,-0.39558,0.00024,24.17151]
[1779480497288,25.58,75901.89,72.2,-0.39681,0.00024,24.19037]
[1779480497293,25.58,75901.89,72.2,-0.39681,0.00024,24.19037]
[1779480497323,25.58,75901.89,72.2,-0.39681,0.00024,24.19037]
[1779480497560,25.58,75901.89,72.2,-0.39681,0.00024,24.19037]
[1779480498969,25.58,75896.51,72.2,-0.39811,0.00024,24.20982]
[1779480499036,25.58,75896.51,72.2,-0.39811,0.00024,24.20982]
[1779480499110,25.58,75896.51,72.2,-0.39811,0.00024,24.20982]
[1779480499317,25.58,75896.51,72.2,-0.39811,0.00024,24.20982]
[1779480501410,25.58,75891.52,72.2,-0.39931,0.00024,24.2276]
[1779480501629,25.59,75890.78,72.2,-0.3995,0.00024,24.23025]
[1779480501673,25.59,75890.78,72.2,-0.3995,0.00024,24.23025]
[1779480501922,25.59,75890.78,72.2,-0.3995,0.00024,24.23025]
[1779480502441,25.59,75890.78,72.2,-0.3995,0.00024,24.23025]
[1779480502471,25.59,75890.78,72.2,-0.3995,0.00024,24.23025]
[1779480502718,25.59,75888.43,72.2,-0.40006,0.00024,24.23852]
[1779480502938,25.59,75888.43,72.2,-0.40006,0.00024,24.23852]
[1779480503169,25.59,75878.21,72.2,-0.40252,0.00024,24.27387]
[1779480508198,25.58,75876.48,72.2,-0.40294,0.00024,24.27971]
[1779480514281,25.58,75873.23,72.2,-0.40371,0.00024,24.28708]
[1779480520464,25.58,75873.32,72.2,-0.40368,0.00024,24.28668]
[1779480524583,25.58,75873.36,72.2,-0.40366,0.00024,24.28648]
[1779480525578,25.58,75873.36,72.2,-0.40366,0.00024,24.28648]
[1779480525872,25.58,75874.05,72.2,-0.40349,0.00024,24.2841]
[1779480526507,25.58,75874.05,72.2,-0.40349,0.00024,24.2841]
[1779480526646,25.58,75871.62,72.2,-0.40408,0.00024,24.29226]
[1779480527669,25.58,75871.72,72.2,-0.40405,0.00024,24.29192]
[1779480527846,25.58,75871.72,72.2,-0.40405,0.00024,24.29192]
[1779480530424,25.58,75872.44,72.2,-0.40388,0.00024,24.28946]
[1779480530466,25.58,75872.44,72.2,-0.40388,0.00024,24.28946]
[1779480536058,25.57,75869.5,72.2,-0.40458,0.00024,24.29915]
[1779480541075,25.57,75871.56,72.2,-0.40407,0.00024,24.29214]
[1779480543331,25.57,75872.12,72.2,-0.40393,0.00024,24.29021]
[1779480549315,25.57,75868.49,72.2,-0.4048,0.00024,24.3022]
[1779480555501,25.57,75868.68,72.2,-0.40474,0.00024,24.30139]
[1779480561528,25.56,75868.86,72.2,-0.40469,0.00024,24.30063]
[1779480561557,25.56,75868.86,72.2,-0.40469,0.00024,24.30063]
[1779480562547,25.56,75867.75,72.2,-0.40495,0.00024,24.30427]
[1779480563744,25.56,75873.97,72.2,-0.40345,0.00024,24.28338]
[1779480569926,25.56,75877.72,72.2,-0.40254,0.00024,24.27051]
[1779480570696,25.56,75877.95,72.2,-0.40248,0.00024,24.26971]
[1779480570854,25.56,75877.95,72.2,-0.40248,0.00024,24.26971]
[1779480571434,25.56,75877.95,72.2,-0.40248,0.00024,24.26971]
[1779480571993,25.56,75882.37,72.2,-0.4014,0.00024,24.25091]
[1779480572163,25.56,75882.37,72.2,-0.4014,0.00024,24.25091]
[1779480572341,25.56,75882.37,72.2,-0.4014,0.00024,24.25091]
[1779480572599,25.56,75882.37,72.2,-0.4014,0.00024,24.25091]
[1779480573600,25.56,75886.04,72.2,-0.40051,0.00024,24.23815]
[1779480574069,25.56,75889.04,72.2,-0.39979,0.00024,24.22764]
[1779480575089,25.56,75891.3,72.2,-0.39925,0.00024,24.21972]
[1779480575448,25.56,75891.3,72.2,-0.39925,0.00024,24.21972]
[1779480575580,25.56,75891.3,72.2,-0.39925,0.00024,24.21972]
[1779480575858,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480575921,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480575932,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480576027,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480576250,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480576418,25.56,75895.0,72.2,-0.39836,0.00024,24.20665]
[1779480576564,25.56,75907.54,72.2,-0.39535,0.00024,24.16122]
[1779480576892,25.56,75907.54,72.2,-0.39535,0.00024,24.16122]
[1779480576959,25.56,75907.54,72.2,-0.39535,0.00024,24.16122]
[1779480577014,25.56,75907.54,72.2,-0.39535,0.00024,24.16122]
[1779480578186,25.56,75911.86,72.2,-0.39431,0.00024,24.14523]
[1779480578202,25.56,75911.86,72.2,-0.39431,0.00024,24.14523]
[1779480578352,25.56,75911.98,72.2,-0.39429,0.00024,24.14483]
[1779480581473,25.56,75911.45,72.2,-0.39441,0.00024,24.14672]
[1779480581553,25.56,75911.45,72.2,-0.39441,0.00024,24.14672]
[1779480586776,25.55,75909.95,72.2,-0.39475,0.00024,24.15198]
[1779480592600,25.55,75910.17,72.2,-0.39469,0.00024,24.15098]
[1779480597722,25.55,75911.35,72.2,-0.39439,0.00024,24.1464]
[1779480598532,25.55,75911.35,72.2,-0.39439,0.00024,24.1464]
[1779480598533,25.55,75911.35,72.2,-0.39439,0.00024,24.1464]
[1779480598880,25.55,75911.35,72.2,-0.39439,0.00024,24.14637]
[1779480598892,25.55,75911.35,72.2,-0.39439,0.00024,24.14637]
[1779480599848,25.55,75915.09,72.2,-0.39349,0.00024,24.13238]
[1779480602027,25.55,75917.05,72.2,-0.39302,0.00024,24.12497]
[1779480602449,25.55,75917.05,72.2,-0.39302,0.00024,24.12497]
[1779480603103,25.55,75918.82,72.2,-0.39259,0.00024,24.11826]
[1779480603401,25.55,75918.82,72.2,-0.39259,0.00024,24.11826]
[1779480603418,25.55,75918.82,72.2,-0.39259,0.00024,24.11826]
[1779480603472,25.55,75918.82,72.2,-0.39259,0.00024,24.11826]
[1779480604609,25.55,75924.61,72.2,-0.3912,0.00024,24.09621]
[1779480604972,25.55,75930.04,72.2,-0.3899,0.00024,24.07525]
[1779480606205,25.55,75932.29,72.2,-0.38936,0.00024,24.0665]
[1779480606390,25.55,75932.29,72.2,-0.38936,0.00024,24.0665]
[1779480606843,25.55,75933.76,72.2,-0.38901,0.00024,24.06077]
[1779480606987,25.55,75933.76,72.2,-0.38901,0.00024,24.06077]
[1779480607019,25.55,75933.76,72.2,-0.38901,0.00024,24.06077]
[1779480607169,25.55,75933.76,72.2,-0.38901,0.00024,24.06077]
[1779480607496,25.55,75933.76,72.2,-0.38901,0.00024,24.06077]
[1779480608697,25.55,75934.29,72.2,-0.38889,0.00024,24.05871]
[1779480609972,25.55,75932.42,72.2,-0.38934,0.00024,24.06605]
[1779480613348,25.55,75932.69,72.2,-0.38927,0.00024,24.06503]
[1779480613442,25.55,75932.69,72.2,-0.38927,0.00024,24.06503]
[1779480615585,25.55,75933.02,72.2,-0.3892,0.00024,24.06375]
[1779480615651,25.55,75933.02,72.2,-0.3892,0.00024,24.06375]
[1779480615891,25.55,75931.89,72.2,-0.38947,0.00024,24.06817]
[1779480616558,25.55,75931.89,72.2,-0.38947,0.00024,24.06817]
[1779480617346,25.55,75928.1,72.2,-0.39037,0.00024,24.08289]
[1779480617523,25.55,75928.1,72.2,-0.39037,0.00024,24.08289]
[1779480617635,25.55,75919.9,72.2,-0.39234,0.00024,24.11428]
[1779480617867,25.55,75919.9,72.2,-0.39234,0.00024,24.11428]
[1779480619400,25.55,75918.88,72.2,-0.39258,0.00024,24.11814]
[1779480619484,25.55,75918.88,72.2,-0.39258,0.00024,24.11814]
[1779480620746,25.55,75917.88,72.2,-0.39282,0.00024,24.1219]
[1779480622543,25.55,75917.87,72.2,-0.39282,0.00024,24.12193]
[1779480626497,25.55,75917.91,72.2,-0.39281,0.00024,24.12174]
[1779480628973,25.55,75917.35,72.2,-0.39295,0.00024,24.12384]
[1779480631053,25.55,75915.95,72.2,-0.39328,0.00024,24.12911]
[1779480632817,25.55,75913.98,72.2,-0.39374,0.00024,24.13291]
[1779480637666,25.55,75911.68,72.2,-0.39429,0.00024,24.14149]
[1779480644075,25.55,75912.8,72.2,-0.39403,0.00024,24.13736]
[1779480650247,25.55,75914.42,72.2,-0.39364,0.00024,24.13135]
[1779480656417,25.55,75918.1,72.2,-0.39276,0.00024,24.11761]
[1779480661719,25.55,75915.84,72.2,-0.39331,0.00024,24.12623]
[1779480661962,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662505,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662514,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662517,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662539,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662621,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480662662,25.55,75915.93,72.2,-0.39329,0.00024,24.12589]
[1779480664658,25.55,75910.13,72.2,-0.39468,0.00024,24.14756]
[1779480664662,25.55,75910.13,72.2,-0.39468,0.00024,24.14756]
[1779480664695,25.55,75906.51,72.2,-0.39555,0.00024,24.16092]
[1779480669710,25.56,75909.15,72.2,-0.39493,0.00024,24.1514]
[1779480669761,25.56,75909.15,72.2,-0.39493,0.00024,24.1514]
[1779480670568,25.56,75911.37,72.2,-0.3944,0.00024,24.14324]
[1779480670981,25.56,75910.79,72.2,-0.39455,0.00024,24.14556]
[1779480671052,25.56,75910.79,72.2,-0.39455,0.00024,24.14556]
[1779480671959,25.56,75910.87,72.2,-0.39453,0.00024,24.14526]
[1779480671980,25.56,75910.87,72.2,-0.39453,0.00024,24.14526]
[1779480671983,25.56,75910.87,72.2,-0.39453,0.00024,24.14526]
[1779480672277,25.56,75910.87,72.2,-0.39453,0.00024,24.14526]
[1779480672716,25.56,75910.87,72.2,-0.39453,0.00024,24.14526]
[1779480672820,25.56,75914.14,72.2,-0.39375,0.00024,24.13316]
[1779480672822,25.56,75914.14,72.2,-0.39375,0.00024,24.13316]
[1779480674510,25.56,75914.94,72.2,-0.39357,0.00024,24.13034]
[1779480680081,25.57,75915.32,72.2,-0.39351,0.00024,24.12946]
[1779480685254,25.58,75914.9,72.2,-0.39363,0.00024,24.1314]
[1779480689253,25.58,75914.94,72.2,-0.39365,0.00024,24.13163]
[1779480689267,25.58,75914.94,72.2,-0.39365,0.00024,24.13163]
[1779480689276,25.58,75914.94,72.2,-0.39365,0.00024,24.13163]
[1779480689296,25.58,75914.94,72.2,-0.39365,0.00024,24.13163]
[1779480689386,25.58,75914.94,72.2,-0.39365,0.00024,24.13163]
[1779480690151,25.59,75904.38,72.2,-0.39619,0.00024,24.1708]
[1779480693596,25.59,75901.52,72.2,-0.39687,0.00024,24.17773]
[1779480696866,25.59,75898.94,72.2,-0.39751,0.00024,24.18725]
[1779480701901,25.6,75898.97,72.2,-0.39751,0.00024,24.18738]
[1779480707270,25.6,75898.51,72.2,-0.39764,0.00024,24.18929]
[1779480710304,25.6,75898.3,72.2,-0.39769,0.00024,24.19008]
[1779480710391,25.6,75898.3,72.2,-0.39769,0.00024,24.19008]
[1779480716181,25.61,75898.27,72.2,-0.39771,0.00024,24.19045]
[1779480722361,25.61,75897.43,72.2,-0.39793,0.00024,24.1936]
[1779480724829,25.61,75897.43,72.2,-0.39793,0.00024,24.19373]
[1779480727172,25.61,75897.43,72.2,-0.39793,0.00024,24.19375]
[1779480727560,25.61,75897.43,72.2,-0.39793,0.00024,24.19375]
[1779480732582,25.61,75901.02,72.2,-0.39708,0.00024,24.18095]
[1779480732929,25.61,75900.17,72.2,-0.39728,0.00024,24.18405]
[1779480733458,25.61,75886.51,72.2,-0.40057,0.00024,24.23245]
[1779480734067,25.61,75886.51,72.2,-0.40057,0.00024,24.23245]
[1779480734315,25.61,75886.51,72.2,-0.40057,0.00024,24.23245]
[1779480738845,25.61,75880.74,72.2,-0.40196,0.00024,24.25239]
[1779480739107,25.61,75880.85,72.2,-0.40193,0.00024,24.252]
[1779480739482,25.61,75880.85,72.2,-0.40193,0.00024,24.252]
[1779480740542,25.61,75880.85,72.2,-0.40193,0.00024,24.25199]
[1779480745113,25.61,75880.45,72.2,-0.40202,0.00024,24.25331]
[1779480745555,25.61,75880.45,72.2,-0.40202,0.00024,24.25331]
[1779480746679,25.61,75880.25,72.2,-0.40206,0.00024,24.25387]
[1779480748022,25.61,75879.88,72.2,-0.40215,0.00024,24.25512]
[1779480749723,25.61,75880.05,72.2,-0.40211,0.00024,24.25453]
[1779480750770,25.61,75879.77,72.2,-0.40218,0.00024,24.25546]
[1779480755366,25.61,75878.12,72.2,-0.40256,0.00024,24.25746]
[1779480756751,25.61,75873.72,72.2,-0.40362,0.00024,24.27236]
[1779480757769,25.61,75876.14,72.2,-0.40303,0.00024,24.26409]
[1779480757986,25.6,75877.22,72.2,-0.40277,0.00024,24.26041]
[1779480758800,25.6,75877.22,72.2,-0.40277,0.00024,24.26041]
[1779480759466,25.6,75873.29,72.2,-0.40371,0.00024,24.27369]
[1779480759641,25.6,75865.36,72.2,-0.40563,0.00024,24.30009]
[1779480760780,25.6,75865.36,72.2,-0.40563,0.00024,24.30009]
[1779480763862,25.6,75865.12,72.2,-0.40568,0.00024,24.30078]
[1779480763867,25.6,75865.12,72.2,-0.40568,0.00024,24.30078]
[1779480763870,25.6,75865.12,72.2,-0.40568,0.00024,24.30078]
[1779480763892,25.6,75865.12,72.2,-0.40568,0.00024,24.30075]
[1779480764079,25.6,75865.12,72.2,-0.40568,0.00024,24.30075]
[1779480764677,25.6,75854.28,72.2,-0.4083,0.00024,24.3359]
[1779480767687,25.6,75851.67,72.2,-0.40892,0.00024,24.34414]
[1779480767718,25.6,75851.67,72.2,-0.40892,0.00024,24.34414]
[1779480769754,25.6,75852.51,72.2,-0.40871,0.00024,24.3414]
[1779480769762,25.6,75852.51,72.2,-0.40871,0.00024,24.3414]
[1779480769773,25.6,75852.51,72.2,-0.40871,0.00024,24.3414]
[1779480769855,25.6,75852.1,72.2,-0.40881,0.00024,24.34266]
[1779480771814,25.6,75852.19,72.2,-0.40879,0.00024,24.34236]
[1779480780999,25.59,75847.92,72.2,-0.40981,0.00024,24.35566]
[1779480781415,25.59,75847.92,72.2,-0.40981,0.00024,24.35566]
[1779480781512,25.59,75847.92,72.2,-0.40981,0.00024,24.35566]
[1779480783011,25.59,75840.78,72.2,-0.41154,0.00024,24.37791]
[1779480783618,25.59,75840.78,72.2,-0.41154,0.00024,24.37791]
[1779480784820,25.59,75852.15,72.2,-0.40879,0.00024,24.34236]
[1779480786028,25.59,75852.84,72.2,-0.40862,0.00024,24.3402]
[1779480786037,25.59,75852.84,72.2,-0.40862,0.00024,24.3402]
[1779480786088,25.59,75852.84,72.2,-0.40862,0.00024,24.3402]
[1779480786210,25.59,75852.84,72.2,-0.40862,0.00024,24.3402]
[1779480786412,25.59,75852.84,72.2,-0.40862,0.00024,24.3402]
[1779480786834,25.59,75866.2,72.2,-0.40539,0.00024,24.29682]
[1779480788081,25.59,75869.09,72.2,-0.40469,0.00024,24.28724]
[1779480788312,25.59,75869.09,72.2,-0.40469,0.00024,24.28724]
[1779480788849,25.59,75873.37,72.2,-0.40366,0.00024,24.27288]
[1779480789392,25.59,75873.37,72.2,-0.40366,0.00024,24.27288]
[1779480794891,25.59,75873.12,72.2,-0.40372,0.00024,24.27367]
[1779480800820,25.59,75872.29,72.2,-0.40391,0.00024,24.27643]
[1779480800831,25.59,75872.29,72.2,-0.40391,0.00024,24.27643]
[1779480800912,25.59,75872.29,72.2,-0.40391,0.00024,24.27643]
[1779480805358,25.59,75874.25,72.2,-0.40344,0.00024,24.26979]
[1779480810833,25.59,75875.12,72.2,-0.40321,0.00024,24.26651]
[1779480810854,25.59,75875.12,72.2,-0.40321,0.00024,24.26651]
[1779480811502,25.58,75875.99,72.2,-0.40299,0.00024,24.26346]
[1779480811800,25.58,75875.99,72.2,-0.40299,0.00024,24.26346]
[1779480812016,25.58,75882.47,72.2,-0.40141,0.00024,24.23757]
[1779480813038,25.58,75882.47,72.2,-0.40141,0.00024,24.23757]
[1779480819061,25.58,75886.67,72.2,-0.4004,0.00024,24.22303]
[1779480823225,25.58,75888.43,72.2,-0.39997,0.00024,24.21689]
[1779480823344,25.58,75888.43,72.2,-0.39997,0.00024,24.21689]
[1779480823670,25.58,75888.43,72.2,-0.39997,0.00024,24.21689]
[1779480824648,25.58,75888.75,72.2,-0.3999,0.00024,24.21578]
[1779480824730,25.58,75888.75,72.2,-0.3999,0.00024,24.21578]
[1779480833159,25.58,75886.9,72.2,-0.40034,0.00024,24.22226]
[1779480838194,25.58,75886.77,72.2,-0.40037,0.00024,24.2227]
[1779480840517,25.58,75886.72,72.2,-0.40039,0.00024,24.22287]
[1779480841462,25.58,75886.73,72.2,-0.40038,0.00024,24.22283]
[1779480847257,25.58,75886.6,72.2,-0.40041,0.00024,24.22324]
[1779480851583,25.58,75883.22,72.2,-0.40123,0.00024,24.23497]
[1779480856050,25.58,75885.61,72.2,-0.40065,0.00024,24.22661]
[1779480857747,25.58,75883.19,72.2,-0.40123,0.00024,24.23501]
[1779480862258,25.58,75882.7,72.2,-0.40134,0.00024,24.23663]
[1779480862267,25.58,75882.7,72.2,-0.40134,0.00024,24.23663]
[1779480862296,25.58,75882.7,72.2,-0.40134,0.00024,24.23663]
[1779480862298,25.58,75882.7,72.2,-0.40134,0.00024,24.23663]
[1779480864376,25.58,75874.12,72.2,-0.40341,0.00024,24.26591]
[1779480869412,25.57,75874.32,72.2,-0.40335,0.00024,24.2651]
[1779480871904,25.57,75874.27,72.2,-0.40336,0.00024,24.26524]
[1779480871993,25.57,75874.27,72.2,-0.40335,0.00024,24.26162]
[1779480872117,25.57,75874.27,72.2,-0.40335,0.00024,24.26162]
[1779480873063,25.57,75869.44,72.2,-0.40451,0.00024,24.27786]
[1779480878474,25.57,75865.43,72.2,-0.40547,0.00024,24.29098]
[1779480881389,25.57,75865.23,72.2,-0.40551,0.00024,24.29157]
[1779480881686,25.57,75865.23,72.2,-0.40551,0.00024,24.29157]
[1779480881725,25.57,75865.23,72.2,-0.40551,0.00024,24.29157]
[1779480881977,25.57,75865.23,72.2,-0.40551,0.00024,24.29157]
[1779480881992,25.57,75863.99,72.2,-0.40581,0.00024,24.29559]
[1779480882528,25.57,75863.99,72.2,-0.40581,0.00024,24.29559]
[1779480882889,25.57,75852.88,72.2,-0.4085,0.00024,24.33167]
[1779480883080,25.57,75852.88,72.2,-0.4085,0.00024,24.33167]
[1779480883099,25.57,75852.88,72.2,-0.4085,0.00024,24.33167]
[1779480883509,25.57,75846.26,72.2,-0.41011,0.00024,24.35262]
[1779480888544,25.57,75843.39,72.2,-0.41081,0.00024,24.36162]
[1779480890328,25.57,75843.16,72.2,-0.41086,0.00024,24.36234]
[1779480894140,25.57,75841.36,72.2,-0.4113,0.00024,24.36793]
[1779480894189,25.57,75841.36,72.2,-0.4113,0.00024,24.36793]
[1779480894273,25.57,75841.36,72.2,-0.4113,0.00024,24.36793]
[1779480894623,25.57,75841.36,72.2,-0.4113,0.00024,24.36793]
[1779480896103,25.57,75847.5,72.2,-0.40981,0.00024,24.3488]
[1779480896114,25.57,75847.5,72.2,-0.40981,0.00024,24.3488]
[1779480901634,25.57,75839.78,72.2,-0.41169,0.00024,24.37287]
[1779480902256,25.57,75839.78,72.2,-0.41169,0.00024,24.37287]
[1779480902464,25.57,75839.78,72.2,-0.41169,0.00024,24.37287]
[1779480903459,25.57,75836.87,72.2,-0.4124,0.00024,24.38178]
[1779480904375,25.57,75835.37,72.2,-0.41276,0.00024,24.38635]
[1779480905638,25.57,75835.99,72.2,-0.41261,0.00024,24.38446]
[1779480906551,25.57,75838.31,72.2,-0.41205,0.00024,24.37738]
[1779480906583,25.57,75838.31,72.2,-0.41205,0.00024,24.37738]
[1779480908107,25.57,75839.48,72.2,-0.41176,0.00024,24.37379]
[1779480908788,25.57,75839.48,72.2,-0.41176,0.00024,24.37379]
[1779480910176,25.57,75839.33,72.2,-0.4118,0.00024,24.37425]
[1779480910259,25.57,75839.33,72.2,-0.4118,0.00024,24.37425]
[1779480910313,25.57,75839.33,72.2,-0.4118,0.00024,24.37425]
[1779480915971,25.57,75846.27,72.2,-0.41012,0.00024,24.35274]
[1779480916001,25.57,75846.27,72.2,-0.41012,0.00024,24.35274]
[1779480916565,25.57,75846.64,72.2,-0.41003,0.00024,24.35158]
[1779480916664,25.57,75846.64,72.2,-0.41003,0.00024,24.35158]
[1779480916678,25.57,75846.64,72.2,-0.41003,0.00024,24.35158]
[1779480921775,25.57,75839.92,72.2,-0.41166,0.00024,24.37251]
[1779480923490,25.57,75839.89,72.2,-0.41167,0.00024,24.3726]
[1779480923605,25.57,75839.89,72.2,-0.41167,0.00024,24.3726]
[1779480924085,25.57,75839.89,72.2,-0.41167,0.00024,24.3726]
[1779480923800,25.57,75835.42,72.2,-0.41276,0.00024,24.38626]
[1779480924928,25.57,75835.42,72.2,-0.41276,0.00024,24.38626]
[1779480925025,25.57,75831.59,72.2,-0.41369,0.00024,24.39789]
[1779480925994,25.57,75831.59,72.2,-0.41369,0.00024,24.39789]
[1779480926046,25.57,75831.92,72.2,-0.41362,0.00024,24.39695]
[1779480926581,25.57,75831.92,72.2,-0.41362,0.00024,24.39695]
[1779480926830,25.57,75831.92,72.2,-0.41362,0.00024,24.39695]
[1779480927832,25.57,75831.92,72.2,-0.41362,0.00024,24.39695]
[1779480927862,25.57,75831.92,72.2,-0.41362,0.00024,24.39695]
[1779480928006,25.58,75832.18,72.2,-0.41356,0.00024,24.39622]
[1779480929000,25.58,75845.28,72.2,-0.41037,0.00024,24.35607]
[1779480929955,25.58,75845.28,72.2,-0.41037,0.00024,24.35607]
[1779480935877,25.58,75843.27,72.2,-0.41086,0.00024,24.35888]
[1779480940912,25.58,75842.16,72.2,-0.41113,0.00024,24.36239]
[1779480944253,25.58,75842.57,72.2,-0.41104,0.00024,24.36116]
[1779480944322,25.58,75842.57,72.2,-0.41104,0.00024,24.36116]
[1779480944338,25.58,75842.57,72.2,-0.41104,0.00024,24.36116]
[1779480944420,25.58,75842.57,72.2,-0.41104,0.00024,24.36116]
[1779480944940,25.58,75854.12,72.2,-0.40823,0.00024,24.32478]
[1779480946584,25.58,75856.92,72.2,-0.40756,0.00024,24.31581]
[1779480951952,25.59,75856.88,72.2,-0.40758,0.00024,24.31614]
[1779480952298,25.59,75857.3,72.2,-0.40748,0.00024,24.31483]
[1779480952407,25.59,75857.3,72.2,-0.40748,0.00024,24.31483]
[1779480952423,25.59,75857.3,72.2,-0.40748,0.00024,24.31483]
[1779480952532,25.59,75857.3,72.2,-0.40748,0.00024,24.31483]
[1779480952704,25.59,75857.3,72.2,-0.40748,0.00024,24.31483]
[1779480952996,25.59,75861.92,72.2,-0.40636,0.00024,24.29978]
[1779480953117,25.59,75861.92,72.2,-0.40636,0.00024,24.29978]
[1779480953485,25.59,75861.92,72.2,-0.40636,0.00024,24.29978]
[1779480959038,25.58,75863.63,72.2,-0.40594,0.00024,24.29404]
[1779480962027,25.58,75863.7,72.2,-0.40592,0.00024,24.29377]
[1779480962033,25.58,75863.7,72.2,-0.40592,0.00024,24.29377]
[1779480964195,25.58,75862.17,72.2,-0.40629,0.00024,24.29873]
[1779480964204,25.58,75862.17,72.2,-0.40629,0.00024,24.29873]
[1779480964310,25.58,75862.17,72.2,-0.40629,0.00024,24.29873]
[1779480965085,25.58,75870.27,72.2,-0.40433,0.00024,24.27189]
[1779480965426,25.58,75870.27,72.2,-0.40433,0.00024,24.27189]
[1779480965966,25.58,75870.27,72.2,-0.40433,0.00024,24.27189]
[1779480966102,25.58,75870.27,72.2,-0.40433,0.00024,24.27189]
[1779480967504,25.58,75875.27,72.2,-0.40312,0.00024,24.25502]
[1779480967579,25.58,75875.27,72.2,-0.40312,0.00024,24.25502]
[1779480967681,25.58,75875.27,72.2,-0.40312,0.00024,24.25502]
[1779480967719,25.58,75875.27,72.2,-0.40312,0.00024,24.25502]
[1779480968017,25.58,75875.27,72.2,-0.40312,0.00024,24.25502]
[1779480968106,25.58,75885.15,72.2,-0.40073,0.00024,24.22107]
[1779480969604,25.58,75888.89,72.2,-0.39983,0.00024,24.20802]
[1779480978176,25.58,75888.98,72.2,-0.39982,0.00024,24.20787]
[1779480983211,25.58,75888.41,72.2,-0.39996,0.00024,24.20994]
[1779480985497,25.58,75888.41,72.2,-0.39996,0.00024,24.20994]
[1779480985579,25.58,75888.41,72.2,-0.39996,0.00024,24.20994]
[1779480986167,25.58,75888.41,72.2,-0.39996,0.00024,24.20995]
[1779480986219,25.58,75888.41,72.2,-0.39996,0.00024,24.20995]
[1779480986572,25.58,75888.41,72.2,-0.39996,0.00024,24.20995]
[1779480987197,25.59,75883.47,72.2,-0.40116,0.00024,24.22718]
[1779480987349,25.59,75883.47,72.2,-0.40116,0.00024,24.22718]
[1779480990478,25.59,75883.49,72.2,-0.40115,0.00024,24.22711]
[1779480991995,25.58,75883.6,72.2,-0.40112,0.00024,24.22672]
[1779480998316,25.58,75883.04,72.2,-0.40124,0.00024,24.22506]
[1779481000453,25.58,75882.39,72.2,-0.4014,0.00024,24.2273]
[1779481001968,25.58,75880.26,72.2,-0.40191,0.00024,24.23464]
[1779481001997,25.58,75880.26,72.2,-0.40191,0.00024,24.23464]
[1779481007379,25.58,75882.58,72.2,-0.40135,0.00024,24.2266]
[1779481010511,25.58,75882.65,72.2,-0.40133,0.00024,24.22635]
[1779481011495,25.58,75884.0,72.2,-0.40101,0.00024,24.22167]
[1779481011513,25.58,75884.0,72.2,-0.40101,0.00024,24.22167]
[1779481011520,25.58,75884.0,72.2,-0.40101,0.00024,24.22167]
[1779481011555,25.58,75884.0,72.2,-0.40101,0.00024,24.22167]
[1779481011569,25.58,75884.0,72.2,-0.40101,0.00024,24.22167]
[1779481012856,25.58,75885.34,72.2,-0.40068,0.00024,24.217]
[1779481012870,25.58,75892.75,72.2,-0.3989,0.00024,24.19102]
[1779481013335,25.58,75892.75,72.2,-0.3989,0.00024,24.19102]
[1779481014280,25.58,75897.0,72.2,-0.39788,0.00024,24.1759]
[1779481019463,25.59,75897.35,72.2,-0.39781,0.00024,24.17479]
[1779481021170,25.59,75897.35,72.2,-0.39781,0.00024,24.17479]
[1779481028529,25.59,75883.7,72.2,-0.40111,0.00024,24.2231]
[1779481029332,25.59,75883.7,72.2,-0.40111,0.00024,24.2231]
[1779481030899,25.59,75884.34,72.2,-0.40095,0.00024,24.22088]
[1779481030941,25.59,75884.34,72.2,-0.40095,0.00024,24.22088]
[1779481031933,25.59,75881.44,72.2,-0.40165,0.00024,24.23091]
[1779481033916,25.59,75876.4,72.2,-0.40287,0.00024,24.24815]
[1779481035331,25.59,75875.13,72.2,-0.40317,0.00024,24.25245]
[1779481035365,25.59,75875.13,72.2,-0.40317,0.00024,24.25245]
[1779481037907,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481037918,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481037951,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481037990,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481038052,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481038173,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481038184,25.59,75878.05,72.2,-0.40247,0.00024,24.24249]
[1779481043634,25.59,75878.07,72.2,-0.40246,0.00024,24.24237]
[1779481045468,25.59,75878.22,72.2,-0.40242,0.00024,24.24185]
[1779481045474,25.59,75878.22,72.2,-0.40242,0.00024,24.24185]
[1779481045495,25.59,75878.22,72.2,-0.40242,0.00024,24.24185]
[1779481045811,25.59,75878.22,72.2,-0.40242,0.00024,24.24185]
[1779481046540,25.59,75878.13,72.2,-0.40244,0.00024,24.24215]
[1779481051690,25.59,75873.88,72.2,-0.40345,0.00024,24.25292]
[1779481054227,25.59,75873.81,72.2,-0.40346,0.00024,24.25313]
[1779481054278,25.59,75873.81,72.2,-0.40346,0.00024,24.25313]
[1779481054369,25.59,75873.81,72.2,-0.40346,0.00024,24.25313]
[1779481054446,25.59,75873.81,72.2,-0.40346,0.00024,24.25313]
[1779481055243,25.59,75879.07,72.2,-0.40219,0.00024,24.23521]
[1779481055426,25.59,75879.07,72.2,-0.40219,0.00024,24.23521]
[1779481058272,25.59,75881.47,72.2,-0.40161,0.00024,24.22696]
[1779481058446,25.59,75881.47,72.2,-0.40161,0.00024,24.22696]
[1779481058530,25.59,75881.47,72.2,-0.40161,0.00024,24.22696]
[1779481058734,25.59,75881.47,72.2,-0.40161,0.00024,24.22696]
[1779481062150,25.59,75888.51,72.2,-0.39992,0.00024,24.20248]
[1779481065797,25.59,75897.27,72.2,-0.39781,0.00024,24.17146]
[1779481067093,25.59,75897.27,72.2,-0.39781,0.00024,24.17146]
[1779481073853,25.59,75895.64,72.2,-0.39822,0.00024,24.17751]
[1779481078888,25.59,75894.0,72.2,-0.39862,0.00024,24.1835]
[1779481083923,25.6,75894.79,72.2,-0.39844,0.00024,24.18084]
[1779481088958,25.6,75896.81,72.2,-0.39796,0.00024,24.17381]
[1779481093993,25.6,75893.44,72.2,-0.39879,0.00024,24.186]
[1779481095599,25.6,75893.71,72.2,-0.39872,0.00024,24.18507]
[1779481102052,25.61,75894.39,72.2,-0.39857,0.00024,24.18288]
[1779481103735,25.61,75894.36,72.2,-0.39858,0.00024,24.18302]
[1779481104007,25.61,75894.36,72.2,-0.39858,0.00024,24.18302]
[1779481104043,25.61,75894.36,72.2,-0.39858,0.00024,24.18302]
[1779481104412,25.61,75895.87,72.2,-0.39822,0.00024,24.17768]
[1779481104423,25.61,75895.87,72.2,-0.39822,0.00024,24.17768]
[1779481107618,25.61,75901.7,72.2,-0.39683,0.00024,24.15686]
[1779481108096,25.61,75901.2,72.2,-0.39695,0.00024,24.15868]
[1779481113131,25.61,75901.28,72.2,-0.39692,0.00024,24.15487]
[1779481114135,25.61,75901.28,72.2,-0.39692,0.00024,24.15487]
[1779481114139,25.61,75901.28,72.2,-0.39692,0.00024,24.15487]
[1779481116175,25.61,75894.26,72.2,-0.39861,0.00024,24.18006]
[1779481118120,25.61,75894.96,72.2,-0.39844,0.00024,24.17757]
[1779481118126,25.61,75894.96,72.2,-0.39844,0.00024,24.17757]
[1779481118147,25.61,75894.96,72.2,-0.39844,0.00024,24.17757]
[1779481118190,25.61,75894.27,72.2,-0.39861,0.00024,24.18003]
[1779481118390,25.61,75894.27,72.2,-0.39861,0.00024,24.18003]
[1779481118526,25.61,75894.27,72.2,-0.39861,0.00024,24.18003]
[1779481119197,25.61,75884.16,72.2,-0.40105,0.00024,24.21554]
[1779481120898,25.61,75881.74,72.2,-0.40162,0.00024,24.22376]
[1779481122205,25.61,75879.2,72.2,-0.40222,0.00024,24.23234]
[1779481122402,25.61,75877.24,72.2,-0.4027,0.00024,24.23904]
[1779481123041,25.61,75877.24,72.2,-0.4027,0.00024,24.23904]
[1779481123225,25.61,75869.45,72.2,-0.40458,0.00024,24.26529]
[1779481123532,25.61,75869.45,72.2,-0.40458,0.00024,24.26529]
[1779481125744,25.61,75867.08,72.2,-0.40515,0.00024,24.27314]
[1779481125886,25.61,75867.08,72.2,-0.40515,0.00024,24.27314]
[1779481125919,25.61,75867.08,72.2,-0.40515,0.00024,24.27314]
[1779481126116,25.61,75867.08,72.2,-0.40515,0.00024,24.27314]
[1779481126160,25.61,75867.08,72.2,-0.40515,0.00024,24.27314]
[1779481129104,25.61,75865.45,72.2,-0.40554,0.00024,24.27849]
[1779481129127,25.61,75865.45,72.2,-0.40554,0.00024,24.27849]
[1779481130118,25.61,75866.52,72.2,-0.40528,0.00024,24.27493]
[1779481131834,25.6,75867.99,72.2,-0.40492,0.00024,24.27003]
[1779481131956,25.6,75867.99,72.2,-0.40492,0.00024,24.27003]
[1779481132025,25.6,75867.99,72.2,-0.40492,0.00024,24.27003]
[1779481132041,25.6,75867.99,72.2,-0.40492,0.00024,24.27003]
[1779481133017,25.6,75867.11,72.2,-0.40514,0.00024,24.27294]
[1779481138330,25.6,75862.16,72.2,-0.40633,0.00024,24.28914]
[1779481142404,25.6,75862.23,72.2,-0.4063,0.00024,24.28885]
[1779481145970,25.6,75862.21,72.2,-0.40631,0.00024,24.28886]
[1779481145987,25.6,75862.21,72.2,-0.40631,0.00024,24.28886]
[1779481146029,25.6,75862.61,72.2,-0.40621,0.00024,24.28753]
[1779481146998,25.6,75862.61,72.2,-0.40621,0.00024,24.28753]
[1779481147383,25.6,75862.15,72.2,-0.40632,0.00024,24.28902]
[1779481147530,25.6,75862.15,72.2,-0.40632,0.00024,24.28902]
[1779481147736,25.6,75862.15,72.2,-0.40632,0.00024,24.28902]
[1779481147792,25.6,75862.15,72.2,-0.40632,0.00024,24.28902]
[1779481148411,25.6,75860.32,72.2,-0.40676,0.00024,24.29498]
[1779481148441,25.6,75860.32,72.2,-0.40676,0.00024,24.29498]
[1779481148714,25.6,75851.62,72.2,-0.40887,0.00024,24.32295]
[1779481150923,25.6,75846.04,72.2,-0.41022,0.00024,24.34057]
[1779481150932,25.6,75846.04,72.2,-0.41022,0.00024,24.34057]
[1779481150937,25.6,75846.04,72.2,-0.41022,0.00024,24.34057]
[1779481151051,25.6,75846.04,72.2,-0.41022,0.00024,24.34057]
[1779481151495,25.6,75843.9,72.2,-0.41075,0.00024,24.34729]
[1779481151507,25.6,75843.9,72.2,-0.41075,0.00024,24.34729]
[1779481151539,25.6,75843.9,72.2,-0.41075,0.00024,24.34729]
[1779481156119,25.6,75838.62,72.2,-0.41203,0.00024,24.36362]
[1779481156134,25.6,75838.62,72.2,-0.41203,0.00024,24.36362]
[1779481156364,25.6,75838.34,72.2,-0.4121,0.00024,24.3645]
[1779481157076,25.6,75838.34,72.2,-0.4121,0.00024,24.3645]
[1779481157078,25.6,75838.34,72.2,-0.4121,0.00024,24.3645]
[1779481157166,25.6,75832.7,72.2,-0.41348,0.00024,24.38166]
[1779481158470,25.61,75826.37,72.2,-0.41502,0.00024,24.40056]
[1779481159911,25.61,75826.37,72.2,-0.41502,0.00024,24.40056]
[1779481160454,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481160467,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481160598,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481160893,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481161113,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481161189,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481161317,25.61,75823.43,72.2,-0.41574,0.00024,24.40929]
[1779481161441,25.61,75821.98,72.2,-0.4161,0.00024,24.41356]
[1779481162373,25.61,75819.27,72.2,-0.41676,0.00024,24.4214]
[1779481163147,25.61,75819.27,72.2,-0.41676,0.00024,24.4214]
[1779481163246,25.61,75819.27,72.2,-0.41676,0.00024,24.4214]
[1779481163359,25.61,75817.68,72.2,-0.41715,0.00024,24.42605]
[1779481163367,25.61,75817.68,72.2,-0.41715,0.00024,24.42605]
[1779481164596,25.61,75820.7,72.2,-0.41642,0.00024,24.41736]
[1779481164999,25.61,75820.7,72.2,-0.41642,0.00024,24.41736]
[1779481165519,25.62,75827.48,72.2,-0.41478,0.00024,24.39763]
[1779481166407,25.62,75827.48,72.2,-0.41478,0.00024,24.39763]
[1779481167149,25.62,75827.48,72.2,-0.41478,0.00024,24.39763]
[1779481167189,25.62,75827.48,72.2,-0.41478,0.00024,24.39763]
[1779481167250,25.62,75827.77,72.2,-0.41471,0.00024,24.3969]
[1779481168110,25.62,75827.77,72.2,-0.41471,0.00024,24.3969]
[1779481168540,25.62,75837.26,72.2,-0.41241,0.00024,24.36844]
[1779481169392,25.62,75837.26,72.2,-0.41241,0.00024,24.36844]
[1779481171567,25.62,75839.01,72.2,-0.41199,0.00024,24.36312]
[1779481173542,25.62,75839.44,72.2,-0.41187,0.00024,24.35828]
[1779481173548,25.62,75839.44,72.2,-0.41187,0.00024,24.35828]
[1779481173940,25.62,75839.44,72.2,-0.41187,0.00024,24.35828]
[1779481179621,25.62,75841.95,72.2,-0.41127,0.00024,24.35069]
[1779481180600,25.62,75841.95,72.2,-0.41127,0.00024,24.35069]
[1779481181666,25.62,75844.61,72.2,-0.41063,0.00024,24.34247]
[1779481183439,25.62,75844.09,72.2,-0.41076,0.00024,24.34409]
[1779481183617,25.62,75844.09,72.2,-0.41076,0.00024,24.34409]
[1779481184416,25.62,75844.23,72.2,-0.41072,0.00024,24.34363]
[1779481184430,25.62,75844.23,72.2,-0.41072,0.00024,24.34363]
[1779481185435,25.62,75848.8,72.2,-0.40961,0.00024,24.32934]
[1779481188566,25.62,75852.27,72.2,-0.40877,0.00024,24.31835]
[1779481189539,25.62,75852.16,72.2,-0.4088,0.00024,24.31869]
[1779481191289,25.62,75850.71,72.2,-0.40915,0.00024,24.32328]
[1779481196200,25.62,75846.83,72.2,-0.41008,0.00024,24.33543]
[1779481199195,25.62,75849.52,72.2,-0.40943,0.00024,24.32693]
[1779481199326,25.62,75849.52,72.2,-0.40943,0.00024,24.32693]
[1779481199330,25.62,75849.52,72.2,-0.40943,0.00024,24.32693]
[1779481200315,25.62,75849.9,72.2,-0.40933,0.00024,24.32571]
[1779481200788,25.62,75851.55,72.2,-0.40893,0.00024,24.32049]
[1779481200854,25.62,75851.55,72.2,-0.40893,0.00024,24.32049]
[1779481201587,25.62,75852.64,72.2,-0.40867,0.00024,24.31701]
[1779481201903,25.62,75852.64,72.2,-0.40867,0.00024,24.31701]
[1779481207110,25.62,75848.86,72.2,-0.40958,0.00024,24.3289]
[1779481211144,25.61,75847.38,72.2,-0.40993,0.00024,24.33347]
[1779481216884,25.61,75849.51,72.2,-0.4094,0.00024,24.32661]
[1779481221796,25.61,75848.78,72.2,-0.40957,0.00024,24.32881]
[1779481223653,25.61,75849.54,72.2,-0.40939,0.00024,24.32637]
[1779481227273,25.61,75849.9,72.2,-0.40929,0.00024,24.32516]
[1779481227400,25.61,75849.9,72.2,-0.40929,0.00024,24.32516]
[1779481227409,25.61,75849.82,72.2,-0.40931,0.00024,24.32536]
[1779481231472,25.61,75847.83,72.2,-0.4098,0.00024,24.33167]
[1779481231820,25.61,75847.83,72.2,-0.4098,0.00024,24.33167]
[1779481233926,25.61,75844.75,72.2,-0.41053,0.00024,24.33777]
[1779481234003,25.61,75844.75,72.2,-0.41053,0.00024,24.33777]
[1779481234037,25.61,75844.75,72.2,-0.41053,0.00024,24.33777]
[1779481234411,25.61,75844.0,72.2,-0.41072,0.00024,24.34011]
[1779481235012,25.61,75836.7,72.2,-0.41249,0.00024,24.36256]
[1779481240154,25.61,75834.37,72.2,-0.41305,0.00024,24.3696]
[1779481240405,25.61,75834.37,72.2,-0.41305,0.00024,24.3696]
[1779481242077,25.61,75827.68,72.2,-0.41468,0.00024,24.38958]
[1779481242845,25.61,75827.68,72.2,-0.41468,0.00024,24.38958]
[1779481243530,25.61,75826.97,72.2,-0.41485,0.00024,24.39167]
[1779481244398,25.61,75826.97,72.2,-0.41485,0.00024,24.39167]
[1779481245018,25.6,75825.21,72.2,-0.41528,0.00024,24.39682]
[1779481245318,25.6,75825.21,72.2,-0.41528,0.00024,24.39682]
[1779481245328,25.6,75823.57,72.2,-0.41568,0.00024,24.40161]
[1779481246107,25.6,75810.18,72.2,-0.41894,0.00024,24.43992]
[1779481247154,25.6,75810.18,72.2,-0.41894,0.00024,24.43992]
[1779481247289,25.6,75810.18,72.2,-0.41894,0.00024,24.43992]
[1779481247731,25.61,75808.08,72.2,-0.41945,0.00024,24.44582]
[1779481250249,25.61,75808.27,72.2,-0.41941,0.00024,24.44531]
[1779481252151,25.61,75815.17,72.2,-0.41773,0.00024,24.4259]
[1779481252851,25.61,75815.17,72.2,-0.41773,0.00024,24.4259]
[1779481256384,25.61,75815.29,72.2,-0.4177,0.00024,24.42564]
[1779481257053,25.61,75815.25,72.2,-0.41772,0.00024,24.42581]
[1779481258177,25.61,75815.32,72.2,-0.4177,0.00024,24.42564]
[1779481259461,25.61,75811.22,72.2,-0.41871,0.00024,24.43729]
[1779481260768,25.61,75810.06,72.2,-0.41899,0.00024,24.44054]
[1779481262656,25.61,75806.84,72.2,-0.41978,0.00024,24.44954]
[1779481262821,25.61,75806.84,72.2,-0.41978,0.00024,24.44954]
[1779481265137,25.61,75808.25,72.2,-0.41943,0.00024,24.44558]
[1779481270279,25.61,75806.71,72.2,-0.41979,0.00024,24.44964]
[1779481271345,25.61,75806.71,72.2,-0.41979,0.00024,24.44964]
[1779481274339,25.61,75810.27,72.2,-0.41892,0.00024,24.43969]
[1779481276220,25.61,75812.07,72.2,-0.41848,0.00024,24.43467]
[1779481277193,25.61,75812.0,72.2,-0.4185,0.00024,24.4349]
[1779481280034,25.61,75812.0,72.2,-0.4185,0.00024,24.43492]
[1779481280437,25.61,75812.0,72.2,-0.4185,0.00024,24.43492]
[1779481280467,25.61,75812.57,72.2,-0.41837,0.00024,24.43338]
[1779481280485,25.61,75812.57,72.2,-0.41837,0.00024,24.43338]
[1779481280605,25.61,75812.57,72.2,-0.41837,0.00024,24.43338]
[1779481281355,25.61,75823.03,72.2,-0.41582,0.00024,24.40339]
[1779481284085,25.61,75827.08,72.2,-0.41484,0.00024,24.39156]
[1779481284844,25.61,75827.35,72.2,-0.41478,0.00024,24.39079]
[1779481285275,25.61,75827.35,72.2,-0.41478,0.00024,24.39079]
[1779481286539,25.61,75833.41,72.2,-0.4133,0.00024,24.3727]
[1779481286869,25.61,75833.41,72.2,-0.4133,0.00024,24.3727]
[1779481286896,25.61,75833.41,72.2,-0.4133,0.00024,24.3727]
[1779481286948,25.61,75833.41,72.2,-0.4133,0.00024,24.3727]
[1779481288250,25.61,75836.34,72.2,-0.41259,0.00024,24.3638]
[1779481288261,25.61,75836.34,72.2,-0.41259,0.00024,24.3638]
[1779481290988,25.61,75845.3,72.2,-0.41041,0.00024,24.33614]
[1779481293107,25.61,75847.35,72.2,-0.40989,0.00024,24.32612]
[1779481295707,25.61,75847.67,72.2,-0.40981,0.00024,24.32506]
[1779481295916,25.61,75847.67,72.2,-0.40981,0.00024,24.32506]
[1779481295932,25.61,75847.67,72.2,-0.40981,0.00024,24.32506]
[1779481296040,25.61,75847.67,72.2,-0.40981,0.00024,24.32506]
[1779481296137,25.61,75847.67,72.2,-0.40981,0.00024,24.32506]
[1779481296461,25.61,75851.51,72.2,-0.40888,0.00024,24.31291]
[1779481298835,25.6,75852.5,72.2,-0.40863,0.00024,24.30969]
[1779481299224,25.6,75852.5,72.2,-0.40863,0.00024,24.30969]
[1779481299436,25.6,75852.5,72.2,-0.40863,0.00024,24.30969]
[1779481302099,25.6,75858.57,72.2,-0.40716,0.00024,24.29016]
[1779481302131,25.6,75858.57,72.2,-0.40716,0.00024,24.29016]
[1779481302180,25.6,75858.57,72.2,-0.40716,0.00024,24.29016]
[1779481304797,25.6,75858.83,72.2,-0.40709,0.00024,24.28916]
[1779481304915,25.6,75858.83,72.2,-0.40709,0.00024,24.28916]
[1779481306081,25.6,75859.07,72.2,-0.40703,0.00024,24.28835]
[1779481306158,25.6,75859.07,72.2,-0.40703,0.00024,24.28835]
[1779481306227,25.6,75865.63,72.2,-0.40544,0.00024,24.26683]
[1779481309289,25.6,75870.03,72.2,-0.40437,0.00024,24.25216]
[1779481309385,25.6,75870.03,72.2,-0.40437,0.00024,24.25216]
[1779481309486,25.59,75876.09,72.2,-0.40289,0.00024,24.23155]
[1779481309529,25.59,75876.09,72.2,-0.40289,0.00024,24.23155]
[1779481310605,25.59,75876.9,72.2,-0.4027,0.00024,24.2288]
[1779481311593,25.59,75879.61,72.2,-0.40204,0.00024,24.21943]
[1779481311595,25.59,75879.61,72.2,-0.40204,0.00024,24.21943]
[1779481311690,25.59,75882.35,72.2,-0.40137,0.00024,24.20989]
[1779481315386,25.59,75883.61,72.2,-0.40106,0.00024,24.20545]
[1779481316366,25.59,75883.99,72.2,-0.40096,0.00024,24.20404]
[1779481316381,25.59,75883.99,72.2,-0.40096,0.00024,24.20404]
[1779481316395,25.59,75883.99,72.2,-0.40096,0.00024,24.20404]
[1779481316453,25.59,75883.99,72.2,-0.40096,0.00024,24.20404]
[1779481316476,25.59,75883.99,72.2,-0.40096,0.00024,24.20404]
[1779481316473,25.59,75883.86,72.2,-0.40099,0.00024,24.20445]
[1779481316604,25.59,75883.86,72.2,-0.40099,0.00024,24.20445]
[1779481316701,25.59,75883.86,72.2,-0.40099,0.00024,24.20445]
[1779481316889,25.59,75883.86,72.2,-0.40099,0.00024,24.20445]
[1779481317002,25.59,75877.05,72.2,-0.40264,0.00024,24.22788]
[1779481317904,25.59,75877.05,72.2,-0.40264,0.00024,24.22788]
[1779481317916,25.59,75877.05,72.2,-0.40264,0.00024,24.22788]
[1779481317982,25.59,75866.88,72.2,-0.40509,0.00024,24.26208]
[1779481321058,25.59,75861.55,72.2,-0.40638,0.00024,24.27959]
[1779481322159,25.58,75860.52,72.2,-0.40663,0.00024,24.28292]
[1779481323659,25.58,75868.05,72.2,-0.4048,0.00024,24.25801]
[1779481324554,25.58,75868.05,72.2,-0.4048,0.00024,24.25801]
[1779481326423,25.58,75870.14,72.2,-0.40429,0.00024,24.25101]
[1779481327558,25.58,75869.33,72.2,-0.40449,0.00024,24.25368]
[1779481328844,25.58,75870.09,72.2,-0.4043,0.00024,24.25112]
[1779481329109,25.58,75870.09,72.2,-0.4043,0.00024,24.25112]
[1779481329797,25.58,75869.76,72.2,-0.40438,0.00024,24.2522]
[1779481332054,25.58,75870.12,72.2,-0.40429,0.00024,24.25095]
[1779481336632,25.58,75869.27,72.2,-0.40449,0.00024,24.25368]
[1779481339745,25.58,75869.19,72.2,-0.4045,0.00024,24.25388]
[1779481344806,25.57,75868.93,72.2,-0.40455,0.00024,24.25459]
[1779481349841,25.57,75868.16,72.2,-0.40473,0.00024,24.25702]
[1779481353134,25.57,75868.53,72.2,-0.40463,0.00024,24.25216]
[1779481353139,25.57,75868.53,72.2,-0.40463,0.00024,24.25216]
[1779481353869,25.57,75861.34,72.2,-0.40636,0.00024,24.27588]
[1779481356470,25.57,75860.52,72.2,-0.40656,0.00024,24.27852]
[1779481357312,25.57,75859.99,72.2,-0.40668,0.00024,24.28018]
[1779481357434,25.57,75859.99,72.2,-0.40668,0.00024,24.28018]
[1779481357686,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481357712,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481357795,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481357853,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481358041,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481358152,25.57,75858.05,72.2,-0.40715,0.00024,24.28646]
[1779481358489,25.56,75838.93,72.2,-0.41179,0.00024,24.34681]
[1779481359444,25.56,75830.89,72.2,-0.41375,0.00024,24.37116]
[1779481361044,25.56,75830.28,72.2,-0.4139,0.00024,24.37299]
[1779481362130,25.56,75830.28,72.2,-0.41389,0.00024,24.37293]
[1779481367968,25.55,75829.07,72.2,-0.41416,0.00024,24.37617]
[1779481373003,25.55,75833.53,72.2,-0.41305,0.00024,24.3625]
[1779481377584,25.54,75832.46,72.2,-0.4133,0.00024,24.36556]
[1779481377626,25.54,75832.46,72.2,-0.4133,0.00024,24.36556]
[1779481378015,25.54,75832.46,72.2,-0.4133,0.00024,24.36556]
[1779481378208,25.54,75838.62,72.2,-0.4118,0.00024,24.34673]
[1779481384083,25.54,75842.33,72.2,-0.41088,0.00024,24.33505]
[1779481390125,25.53,75843.8,72.2,-0.4105,0.00024,24.33025]
[1779481392031,25.53,75843.89,72.2,-0.41048,0.00024,24.32994]
[1779481397118,25.52,75843.7,72.2,-0.41051,0.00024,24.33032]
[1779481397174,25.52,75843.76,72.2,-0.41049,0.00024,24.33008]
[1779481402209,25.52,75844.71,72.2,-0.41026,0.00024,24.32708]
[1779481405484,25.52,75845.11,72.2,-0.41016,0.00024,24.32582]
[1779481406102,25.52,75845.0,72.2,-0.41019,0.00024,24.32615]
[1779481406197,25.52,75845.0,72.2,-0.41019,0.00024,24.32615]
[1779481410075,25.52,75853.59,72.2,-0.4081,0.00024,24.29882]
[1779481410125,25.52,75853.59,72.2,-0.4081,0.00024,24.29882]
[1779481410175,25.52,75853.59,72.2,-0.4081,0.00024,24.29882]
[1779481410763,25.52,75857.35,72.2,-0.40718,0.00024,24.28663]
[1779481412130,25.52,75860.85,72.2,-0.40632,0.00024,24.27161]
[1779481412308,25.52,75860.85,72.2,-0.40632,0.00024,24.27161]
[1779481412397,25.52,75868.28,72.2,-0.40451,0.00024,24.2469]
[1779481418322,25.52,75869.22,72.2,-0.40427,0.00024,24.24366]
[1779481418895,25.52,75869.22,72.2,-0.40427,0.00024,24.24366]
[1779481418922,25.52,75869.22,72.2,-0.40427,0.00024,24.24366]
[1779481419329,25.52,75861.66,72.2,-0.40611,0.00024,24.2688]
[1779481421360,25.52,75858.84,72.2,-0.40679,0.00024,24.278]
[1779481422151,25.52,75859.53,72.2,-0.40662,0.00024,24.27571]
[1779481427385,25.51,75858.23,72.2,-0.40692,0.00024,24.27977]
[1779481429021,25.51,75858.23,72.2,-0.40692,0.00024,24.27977]
[1779481431668,25.51,75857.95,72.2,-0.40698,0.00024,24.28055]
[1779481432202,25.51,75857.95,72.2,-0.40698,0.00024,24.28055]
[1779481432748,25.51,75858.51,72.2,-0.40685,0.00024,24.27869]
[1779481432764,25.51,75858.51,72.2,-0.40685,0.00024,24.27869]
[1779481432796,25.51,75858.51,72.2,-0.40685,0.00024,24.27869]
[1779481433148,25.51,75858.51,72.2,-0.40685,0.00024,24.27869]
[1779481433430,25.51,75865.71,72.2,-0.40509,0.00024,24.25492]
[1779481436741,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481436755,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481436773,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481436787,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481437115,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481437173,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481437338,25.51,75869.07,72.2,-0.40427,0.00024,24.24362]
[1779481437458,25.51,75839.79,72.2,-0.4114,0.00024,24.33814]
[1779481437656,25.51,75839.79,72.2,-0.4114,0.00024,24.33814]
[1779481438108,25.51,75839.79,72.2,-0.4114,0.00024,24.33814]
[1779481438465,25.51,75834.84,72.2,-0.4126,0.00024,24.35328]
[1779481438707,25.51,75834.84,72.2,-0.4126,0.00024,24.35328]
[1779481439572,25.51,75834.84,72.2,-0.4126,0.00024,24.35328]
[1779481439742,25.5,75835.87,72.2,-0.41234,0.00024,24.35007]
[1779481439817,25.5,75835.87,72.2,-0.41234,0.00024,24.35007]
[1779481440184,25.5,75835.87,72.2,-0.41234,0.00024,24.35007]
[1779481441419,25.5,75836.55,72.2,-0.41217,0.00024,24.34793]
[1779481441534,25.5,75836.55,72.2,-0.41217,0.00024,24.34793]
[1779481441602,25.5,75836.55,72.2,-0.41217,0.00024,24.34793]
[1779481442608,25.5,75835.51,72.2,-0.41242,0.00024,24.35105]
[1779481445499,25.5,75834.26,72.2,-0.41272,0.00024,24.35468]
[1779481445587,25.5,75834.26,72.2,-0.41271,0.00024,24.35462]
[1779481446133,25.5,75834.26,72.2,-0.41271,0.00024,24.35462]
[1779481446364,25.5,75834.26,72.2,-0.41271,0.00024,24.35462]
[1779481446498,25.5,75834.26,72.2,-0.41271,0.00024,24.35462]
[1779481446502,25.5,75834.26,72.2,-0.41271,0.00024,24.35462]
[1779481447990,25.49,75832.53,72.2,-0.41313,0.00024,24.35981]
[1779481448199,25.49,75832.53,72.2,-0.41313,0.00024,24.35981]
[1779481448333,25.49,75832.53,72.2,-0.41313,0.00024,24.35981]
[1779481451854,25.49,75837.34,72.2,-0.41194,0.00024,24.34498]
[1779481451874,25.49,75837.34,72.2,-0.41194,0.00024,24.34498]
[1779481451888,25.49,75837.34,72.2,-0.41194,0.00024,24.34498]
[1779481451901,25.49,75837.34,72.2,-0.41194,0.00024,24.34498]
[1779481451945,25.49,75837.34,72.2,-0.41194,0.00024,24.34498]
[1779481452571,25.49,75837.33,72.2,-0.41195,0.00024,24.34503]
[1779481453110,25.49,75837.33,72.2,-0.41195,0.00024,24.34503]
[1779481455034,25.49,75838.43,72.2,-0.41168,0.00024,24.34166]
[1779481457861,25.49,75837.21,72.2,-0.41198,0.00024,24.34545]
[1779481458613,25.49,75837.38,72.2,-0.41194,0.00024,24.3449]
[1779481458678,25.49,75837.38,72.2,-0.41194,0.00024,24.3449]
[1779481463282,25.49,75837.35,72.2,-0.41194,0.00024,24.34492]
[1779481464028,25.49,75835.91,72.2,-0.41228,0.00024,24.34923]
[1779481465816,25.48,75836.01,72.2,-0.41225,0.00024,24.34884]
[1779481466611,25.48,75836.01,72.2,-0.41225,0.00024,24.34884]
[1779481466616,25.48,75836.01,72.2,-0.41225,0.00024,24.34884]
[1779481466671,25.48,75840.11,72.2,-0.41125,0.00024,24.33615]
[1779481466911,25.48,75840.11,72.2,-0.41125,0.00024,24.33615]
[1779481468152,25.48,75845.85,72.2,-0.40985,0.00024,24.3182]
[1779481470320,25.48,75846.52,72.2,-0.40969,0.00024,24.31608]
[1779481470351,25.48,75846.52,72.2,-0.40969,0.00024,24.31608]
[1779481470376,25.48,75846.26,72.2,-0.40975,0.00024,24.3169]
[1779481470949,25.48,75846.26,72.2,-0.40975,0.00024,24.3169]
[1779481473457,25.48,75836.57,72.2,-0.41209,0.00024,24.3434]
[1779481474398,25.48,75836.57,72.2,-0.41209,0.00024,24.3434]
[1779481479762,25.47,75841.31,72.2,-0.41092,0.00024,24.32847]
[1779481484802,25.47,75843.64,72.2,-0.41033,0.00024,24.32096]
[1779481490488,25.47,75845.14,72.2,-0.40996,0.00024,24.31609]
[1779481491651,25.47,75847.07,72.2,-0.40948,0.00024,24.30991]
[1779481490846,25.47,75840.84,72.2,-0.411,0.00024,24.3295]
[1779481492364,25.47,75840.84,72.2,-0.411,0.00024,24.3295]
[1779481494488,25.46,75841.89,72.2,-0.41074,0.00024,24.32613]
[1779481494518,25.46,75849.71,72.2,-0.40882,0.00024,24.30134]
[1779481500294,25.46,75854.12,72.2,-0.40774,0.00024,24.28704]
[1779481503080,25.46,75851.03,72.2,-0.40849,0.00024,24.29693]
[1779481503211,25.46,75851.03,72.2,-0.40849,0.00024,24.29693]
[1779481503283,25.46,75851.03,72.2,-0.40849,0.00024,24.29693]
[1779481503497,25.46,75851.03,72.2,-0.40849,0.00024,24.29693]
[1779481503858,25.46,75850.82,72.2,-0.40854,0.00024,24.29755]
[1779481503907,25.46,75850.82,72.2,-0.40854,0.00024,24.29755]
[1779481504584,25.46,75850.82,72.2,-0.40854,0.00024,24.29755]
[1779481504633,25.46,75831.24,72.2,-0.41332,0.00024,24.35857]
[1779481504859,25.46,75831.24,72.2,-0.41332,0.00024,24.35857]
[1779481504944,25.46,75823.37,72.2,-0.41524,0.00024,24.38213]
[1779481506589,25.46,75823.37,72.2,-0.41524,0.00024,24.38213]
[1779481507086,25.45,75825.18,72.2,-0.41479,0.00024,24.37664]
[1779481507301,25.45,75825.18,72.2,-0.41479,0.00024,24.37664]
[1779481507411,25.45,75825.18,72.2,-0.41479,0.00024,24.37664]
[1779481508480,25.45,75823.93,72.2,-0.4151,0.00024,24.38036]
[1779481508528,25.45,75823.93,72.2,-0.4151,0.00024,24.38036]
[1779481509977,25.45,75819.43,72.2,-0.4162,0.00025,24.39358]
[1779481511269,25.45,75818.94,72.2,-0.41632,0.00025,24.395]
[1779481517028,25.45,75823.27,72.2,-0.41525,0.00024,24.38226]
[1779481518785,25.45,75823.27,72.2,-0.41525,0.00024,24.38226]
[1779481519508,25.45,75823.27,72.2,-0.41525,0.00024,24.38226]
[1779481520485,25.45,75823.04,72.2,-0.41531,0.00024,24.38294]
[1779481520820,25.45,75822.99,72.2,-0.41532,0.00024,24.38309]
[1779481524425,25.45,75822.81,72.2,-0.41537,0.00025,24.38363]
[1779481524859,25.45,75822.81,72.2,-0.41537,0.00025,24.38364]
[1779481525901,25.45,75822.34,72.2,-0.41548,0.00025,24.38502]
[1779481526707,25.45,75822.34,72.2,-0.41548,0.00025,24.38502]
[1779481526826,25.45,75822.76,72.2,-0.41538,0.00025,24.38379]
[1779481527416,25.45,75822.76,72.2,-0.41538,0.00025,24.38379]
[1779481530284,25.45,75821.99,72.2,-0.41557,0.00025,24.38607]
[1779481535299,25.45,75822.6,72.2,-0.41541,0.00025,24.38075]
[1779481535307,25.45,75822.6,72.2,-0.41541,0.00025,24.38075]
[1779481535815,25.45,75822.6,72.2,-0.41541,0.00025,24.38076]
[1779481539411,25.45,75824.96,72.2,-0.41484,0.00024,24.3738]
[1779481539761,25.45,75826.24,72.2,-0.41453,0.00024,24.37001]
[1779481540648,25.45,75826.24,72.2,-0.41453,0.00024,24.37001]
[1779481541269,25.45,75826.39,72.2,-0.41449,0.00024,24.36958]
[1779481544793,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481544800,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481544843,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481544896,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545015,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545061,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545096,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545553,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545735,25.46,75827.42,72.2,-0.41424,0.00024,24.36654]
[1779481545676,25.46,75839.89,72.2,-0.4112,0.00024,24.32853]
[1779481546449,25.46,75839.89,72.2,-0.4112,0.00024,24.32853]
[1779481546457,25.46,75839.89,72.2,-0.4112,0.00024,24.32853]
[1779481546527,25.46,75849.82,72.2,-0.40877,0.00024,24.29724]
[1779481546852,25.46,75849.82,72.2,-0.40877,0.00024,24.29724]
[1779481549273,25.46,75849.43,72.2,-0.40887,0.00024,24.29847]
[1779481550579,25.46,75851.05,72.2,-0.40847,0.00024,24.29326]
[1779481552569,25.46,75852.47,72.2,-0.40812,0.00024,24.28865]
[1779481556375,25.45,75853.91,72.2,-0.40777,0.00024,24.28393]
[1779481556403,25.45,75853.91,72.2,-0.40777,0.00024,24.28393]
[1779481556676,25.45,75853.91,72.2,-0.40777,0.00024,24.28393]
[1779481556697,25.45,75853.91,72.2,-0.40777,0.00024,24.28393]
[1779481557877,25.45,75855.22,72.2,-0.40744,0.00024,24.27965]
[1779481557995,25.45,75855.22,72.2,-0.40744,0.00024,24.27965]
[1779481558317,25.45,75851.91,72.2,-0.40825,0.00024,24.29034]
[1779481560198,25.45,75849.63,72.2,-0.4088,0.00024,24.29763]
[1779481560268,25.45,75849.63,72.2,-0.4088,0.00024,24.29763]
[1779481560331,25.45,75850.45,72.2,-0.4086,0.00024,24.295]
[1779481565366,25.45,75849.67,72.2,-0.40879,0.00024,24.29738]
[1779481570402,25.45,75846.44,72.2,-0.40957,0.00024,24.30758]
[1779481575437,25.45,75849.76,72.2,-0.40876,0.00024,24.29696]
[1779481578500,25.45,75852.78,72.2,-0.40802,0.00024,24.28723]
[1779481579721,25.45,75853.33,72.2,-0.40788,0.00024,24.28541]
[1779481580060,25.45,75852.81,72.2,-0.40801,0.00024,24.28709]
[1779481580433,25.45,75852.81,72.2,-0.40801,0.00024,24.28709]
[1779481587426,25.44,75850.51,72.2,-0.40856,0.00024,24.2944]
[1779481592557,25.44,75847.82,72.2,-0.40921,0.00024,24.29945]
[1779481597592,25.44,75848.46,72.2,-0.40905,0.00024,24.29744]
[1779481598838,25.45,75847.89,72.2,-0.40919,0.00024,24.29927]
[1779481604641,25.45,75851.42,72.2,-0.40834,0.00024,24.28803]
[1779481607770,25.45,75856.46,72.2,-0.40711,0.00024,24.2717]
[1779481607790,25.45,75856.46,72.2,-0.40711,0.00024,24.2717]
[1779481607881,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608001,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608129,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608137,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608326,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608435,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608625,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608649,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608728,25.45,75857.9,72.2,-0.40676,0.00024,24.26698]
[1779481608746,25.45,75869.45,72.2,-0.40394,0.00024,24.22849]
[1779481609091,25.45,75869.45,72.2,-0.40394,0.00024,24.22849]
[1779481609729,25.45,75869.45,72.2,-0.40394,0.00024,24.22849]
[1779481610149,25.45,75873.85,72.2,-0.40287,0.00024,24.2135]
[1779481610277,25.45,75873.85,72.2,-0.40287,0.00024,24.2135]
[1779481610537,25.45,75873.85,72.2,-0.40287,0.00024,24.2135]
[1779481611261,25.45,75868.57,72.2,-0.40415,0.00024,24.23143]
[1779481614157,25.44,75862.59,72.2,-0.4056,0.00024,24.25138]
[1779481615137,25.44,75864.42,72.2,-0.40516,0.00024,24.24527]
[1779481620755,25.44,75863.51,72.2,-0.40537,0.00024,24.24814]
[1779481623588,25.44,75862.18,72.2,-0.40569,0.00024,24.25251]
[1779481624345,25.44,75861.77,72.2,-0.40579,0.00024,24.25385]
[1779481627875,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628511,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628523,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628699,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628825,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628844,25.44,75854.53,72.2,-0.40755,0.00024,24.27758]
[1779481628968,25.44,75859.43,72.2,-0.40635,0.00024,24.26155]
[1779481629173,25.44,75859.43,72.2,-0.40635,0.00024,24.26155]
[1779481629577,25.44,75859.43,72.2,-0.40635,0.00024,24.26155]
[1779481629819,25.44,75869.59,72.2,-0.40388,0.00024,24.2276]
[1779481629916,25.44,75869.59,72.2,-0.40388,0.00024,24.2276]
[1779481632994,25.44,75869.73,72.2,-0.40384,0.00024,24.2271]
[1779481639890,25.43,75870.86,72.2,-0.40356,0.00024,24.22313]
[1779481641973,25.43,75870.89,72.2,-0.40355,0.00024,24.22302]
[1779481641985,25.43,75870.89,72.2,-0.40355,0.00024,24.22302]
[1779481641988,25.43,75870.89,72.2,-0.40355,0.00024,24.22302]
[1779481643916,25.43,75863.81,72.2,-0.40527,0.00024,24.24679]
[1779481649303,25.43,75863.69,72.2,-0.4053,0.00024,24.24715]
[1779481654994,25.43,75866.34,72.2,-0.40463,0.00024,24.2345]
[1779481660029,25.43,75865.67,72.2,-0.40478,0.00024,24.23662]
[1779481666260,25.42,75866.99,72.2,-0.40445,0.00024,24.23209]
[1779481669410,25.42,75866.63,72.2,-0.40454,0.00024,24.23326]
[1779481669428,25.42,75866.63,72.2,-0.40454,0.00024,24.23326]
[1779481670441,25.42,75866.63,72.2,-0.40453,0.00024,24.23319]
[1779481670457,25.42,75866.63,72.2,-0.40453,0.00024,24.23319]
[1779481676141,25.42,75867.25,72.2,-0.40437,0.00024,24.23095]
[1779481681176,25.42,75868.07,72.2,-0.40416,0.00024,24.22808]
[1779481683095,25.42,75867.74,72.2,-0.40424,0.00024,24.22917]
[1779481683485,25.42,75867.74,72.2,-0.40424,0.00024,24.22917]
[1779481683490,25.42,75867.74,72.2,-0.40424,0.00024,24.22917]
[1779481689232,25.41,75862.42,72.2,-0.40553,0.00024,24.24686]
[1779481694267,25.41,75860.24,72.2,-0.40606,0.00024,24.25403]
[1779481699302,25.41,75860.65,72.2,-0.40595,0.00024,24.2526]
[1779481706351,25.41,75860.49,72.2,-0.40599,0.00024,24.25306]
[1779481711386,25.41,75861.83,72.2,-0.40565,0.00024,24.24498]
[1779481716421,25.41,75856.83,72.2,-0.40686,0.00024,24.26144]
[1779481721455,25.41,75856.66,72.2,-0.4069,0.00024,24.26197]
[1779481726497,25.41,75856.8,72.2,-0.40687,0.00024,24.26149]
[1779481727353,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481727371,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481727458,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481727483,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481727673,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481727949,25.41,75856.43,72.2,-0.40696,0.00024,24.26269]
[1779481728484,25.41,75860.41,72.2,-0.40598,0.00024,24.24956]
[1779481728585,25.41,75867.04,72.2,-0.40437,0.00024,24.22741]
[1779481730958,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481730964,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481730994,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481731022,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481731210,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481731427,25.4,75871.21,72.2,-0.40335,0.00024,24.21323]
[1779481731526,25.4,75877.99,72.2,-0.4017,0.00024,24.18989]
[1779481732548,25.4,75877.99,72.2,-0.4017,0.00024,24.18989]
[1779481732590,25.4,75877.99,72.2,-0.4017,0.00024,24.18989]
[1779481736280,25.4,75873.77,72.2,-0.40272,0.00024,24.20446]
[1779481740565,25.4,75872.99,72.2,-0.40291,0.00024,24.20713]
[1779481741412,25.4,75873.42,72.2,-0.40281,0.00024,24.20566]
[1779481746631,25.41,75880.59,72.2,-0.40107,0.00024,24.18088]
[1779481751666,25.41,75881.04,72.2,-0.40096,0.00024,24.1794]
[1779481755961,25.41,75881.41,72.2,-0.40088,0.00024,24.17818]
[1779481757995,25.41,75881.41,72.2,-0.40088,0.00024,24.17822]
[1779481758716,25.41,75881.4,72.2,-0.40088,0.00024,24.17828]
[1779481758806,25.41,75885.88,72.2,-0.39979,0.00024,24.16252]
[1779481762602,25.41,75886.05,72.2,-0.39975,0.00024,24.16188]
[1779481762609,25.41,75886.05,72.2,-0.39975,0.00024,24.16188]
[1779481762649,25.41,75886.05,72.2,-0.39975,0.00024,24.16188]
[1779481762842,25.41,75886.05,72.2,-0.39975,0.00024,24.16188]
[1779481762867,25.41,75886.05,72.2,-0.39975,0.00024,24.16188]
[1779481764661,25.41,75892.07,72.2,-0.39829,0.00024,24.14037]
[1779481764703,25.41,75892.07,72.2,-0.39829,0.00024,24.14037]
[1779481766187,25.41,75895.06,72.2,-0.39756,0.00024,24.12953]
[1779481769658,25.41,75893.12,72.2,-0.39803,0.00024,24.13657]
[1779481769899,25.41,75893.12,72.2,-0.39803,0.00024,24.13657]
[1779481770534,25.41,75894.41,72.2,-0.39772,0.00024,24.13191]
[1779481771146,25.41,75895.5,72.2,-0.39745,0.00024,24.12792]
[1779481771273,25.41,75895.5,72.2,-0.39745,0.00024,24.12792]
[1779481776338,25.41,75901.01,72.2,-0.39611,0.00024,24.10427]
[1779481776423,25.41,75901.01,72.2,-0.39611,0.00024,24.10427]
[1779481778339,25.41,75900.61,72.2,-0.39621,0.00024,24.10579]
[1779481783892,25.41,75900.56,72.2,-0.39623,0.00024,24.10609]
[1779481785487,25.41,75900.56,72.2,-0.39623,0.00024,24.10609]
[1779481785744,25.41,75900.56,72.2,-0.39623,0.00024,24.10609]
[1779481785805,25.41,75900.56,72.2,-0.39623,0.00024,24.10609]
[1779481786913,25.41,75893.27,72.2,-0.39799,0.00024,24.13259]
[1779481791948,25.41,75891.84,72.2,-0.39833,0.00024,24.13755]
[1779481793064,25.41,75890.87,72.2,-0.39856,0.00024,24.14099]
[1779481793067,25.41,75890.87,72.2,-0.39856,0.00024,24.14099]
[1779481794407,25.41,75890.91,72.2,-0.39855,0.00024,24.14081]
[1779481800016,25.41,75887.05,72.2,-0.39949,0.00024,24.15465]
[1779481800609,25.41,75887.05,72.2,-0.39949,0.00024,24.15465]
[1779481800971,25.41,75887.05,72.2,-0.39949,0.00024,24.15465]
[1779481801162,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801209,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801286,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801366,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801403,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801430,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801450,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801554,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801624,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481801964,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481802009,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481802022,25.41,75881.16,72.2,-0.40092,0.00024,24.17542]
[1779481802027,25.41,75866.68,72.2,-0.40445,0.00024,24.22518]
[1779481802096,25.41,75866.68,72.2,-0.40445,0.00024,24.22518]
[1779481802207,25.41,75866.68,72.2,-0.40445,0.00024,24.22518]
[1779481804787,25.41,75862.04,72.2,-0.40558,0.00024,24.24072]
[1779481806801,25.41,75862.39,72.2,-0.4055,0.00024,24.23955]
[1779481811470,25.41,75865.41,72.2,-0.40476,0.00024,24.22946]
[1779481811514,25.41,75865.41,72.2,-0.40476,0.00024,24.22946]
[1779481812768,25.41,75865.47,72.2,-0.40475,0.00024,24.22927]
[1779481813638,25.41,75863.48,72.2,-0.40523,0.00024,24.23593]
[1779481815524,25.41,75861.71,72.2,-0.40566,0.00024,24.24182]
[1779481820920,25.41,75862.27,72.2,-0.40553,0.00024,24.23992]
[1779481820928,25.41,75862.27,72.2,-0.40553,0.00024,24.23992]
[1779481823703,25.41,75862.82,72.2,-0.40539,0.00024,24.23807]
[1779481825131,25.41,75862.7,72.2,-0.40542,0.00024,24.23845]
[1779481829302,25.41,75862.57,72.2,-0.40545,0.00024,24.23886]
[1779481835265,25.41,75863.7,72.2,-0.40516,0.00024,24.23147]
[1779481838170,25.41,75864.19,72.2,-0.40504,0.00024,24.22983]
[1779481838182,25.41,75864.19,72.2,-0.40504,0.00024,24.22983]
[1779481839789,25.4,75863.5,72.2,-0.40521,0.00024,24.23213]
[1779481845336,25.4,75861.09,72.2,-0.40579,0.00024,24.2401]
[1779481846801,25.4,75861.09,72.2,-0.40579,0.00024,24.2401]
[1779481846811,25.4,75861.09,72.2,-0.40579,0.00024,24.2401]
[1779481848248,25.4,75864.69,72.2,-0.40491,0.00024,24.22806]
[1779481849707,25.4,75867.14,72.2,-0.40431,0.00024,24.21982]
[1779481855885,25.4,75869.6,72.2,-0.40371,0.00024,24.21148]
[1779481855894,25.4,75869.6,72.2,-0.40371,0.00024,24.21148]
[1779481856224,25.4,75869.38,72.2,-0.40376,0.00024,24.21224]
[1779481856232,25.4,75869.38,72.2,-0.40376,0.00024,24.21224]
[1779481859466,25.4,75861.82,72.2,-0.40561,0.00024,24.23763]
[1779481862770,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481862773,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481862850,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481863005,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481863120,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481863135,25.4,75861.48,72.2,-0.40569,0.00024,24.23872]
[1779481863024,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863280,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863369,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863387,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863547,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863679,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863693,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481863964,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481864026,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481864223,25.4,75854.94,72.2,-0.40729,0.00024,24.26025]
[1779481864085,25.4,75825.27,72.2,-0.41455,0.00025,24.35303]
[1779481864814,25.4,75825.27,72.2,-0.41455,0.00025,24.35303]
[1779481864883,25.4,75825.27,72.2,-0.41455,0.00025,24.35303]
[1779481864920,25.4,75825.27,72.2,-0.41455,0.00025,24.35303]
[1779481865008,25.4,75825.27,72.2,-0.41455,0.00025,24.35303]
[1779481865054,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865306,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865548,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865756,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865759,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865899,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481866057,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481866098,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481866371,25.4,75791.0,72.2,-0.42299,0.00025,24.45005]
[1779481865559,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481866861,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481866879,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481866998,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481867056,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481867135,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481867385,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481867394,25.4,75779.3,72.2,-0.42588,0.00025,24.48066]
[1779481867702,25.4,75779.3,72.2,-0.42588,0.00025,24.48067]
[1779481867714,25.4,75779.3,72.2,-0.42588,0.00025,24.48067]
[1779481868071,25.4,75779.3,72.2,-0.42588,0.00025,24.48067]
[1779481868366,25.4,75779.3,72.2,-0.42588,0.00025,24.48067]
[1779481868425,25.4,75779.3,72.2,-0.42588,0.00025,24.48067]
[1779481868419,25.4,75745.32,72.2,-0.4343,0.00025,24.56223]
[1779481869047,25.4,75745.32,72.2,-0.4343,0.00025,24.56223]
[1779481869051,25.4,75745.32,72.2,-0.4343,0.00025,24.56223]
[1779481869119,25.4,75745.32,72.2,-0.4343,0.00025,24.56223]
[1779481869386,25.4,75741.27,72.2,-0.4353,0.00025,24.57122]
[1779481869625,25.4,75741.27,72.2,-0.4353,0.00025,24.57122]
[1779481869713,25.4,75741.27,72.2,-0.4353,0.00025,24.57122]
[1779481870239,25.4,75741.27,72.2,-0.4353,0.00025,24.57122]
[1779481870253,25.4,75741.27,72.2,-0.4353,0.00025,24.57122]
[1779481870436,25.4,75747.15,72.2,-0.43384,0.00025,24.55812]
[1779481871034,25.4,75747.15,72.2,-0.43384,0.00025,24.55812]
[1779481871171,25.4,75747.15,72.2,-0.43384,0.00025,24.55812]
[1779481871203,25.4,75747.15,72.2,-0.43384,0.00025,24.55812]
[1779481871385,25.4,75747.69,72.2,-0.43371,0.00025,24.5569]
[1779481871628,25.4,75747.69,72.2,-0.43371,0.00025,24.5569]
[1779481871697,25.4,75747.69,72.2,-0.43371,0.00025,24.5569]
[1779481872110,25.4,75747.69,72.2,-0.43371,0.00025,24.5569]
[1779481872180,25.4,75753.91,72.2,-0.43217,0.00025,24.54265]
[1779481872995,25.4,75753.91,72.2,-0.43217,0.00025,24.54265]
[1779481873217,25.4,75758.58,72.2,-0.43101,0.00025,24.53167]
[1779481874719,25.4,75758.09,72.2,-0.43113,0.00025,24.53282]
[1779481876865,25.4,75759.0,72.2,-0.4309,0.00025,24.53061]
[1779481877804,25.4,75758.81,72.2,-0.43094,0.00025,24.53105]
[1779481879122,25.4,75756.13,72.2,-0.4316,0.00025,24.53733]
[1779481883500,25.39,75755.48,72.2,-0.43175,0.00025,24.53869]
[1779481885241,25.39,75754.52,72.2,-0.43198,0.00025,24.5409]
[1779481885247,25.39,75754.52,72.2,-0.43198,0.00025,24.5409]
[1779481885853,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481885891,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481885931,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481885953,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481886207,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481886428,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481886431,25.39,75752.14,72.2,-0.43257,0.00025,24.54638]
[1779481886536,25.39,75751.13,72.2,-0.43282,0.00025,24.54867]
[1779481886786,25.39,75751.13,72.2,-0.43282,0.00025,24.54867]
[1779481886846,25.39,75751.13,72.2,-0.43282,0.00025,24.54867]
[1779481886975,25.39,75751.13,72.2,-0.43282,0.00025,24.54867]
[1779481887013,25.39,75751.13,72.2,-0.43282,0.00025,24.54867]
[1779481887022,25.39,75779.67,72.2,-0.42575,0.00025,24.47922]
[1779481887524,25.39,75779.67,72.2,-0.42575,0.00025,24.47922]
[1779481887580,25.39,75779.67,72.2,-0.42575,0.00025,24.47922]
[1779481888219,25.38,75792.48,72.2,-0.42258,0.00025,24.44553]
[1779481888546,25.38,75792.48,72.2,-0.42258,0.00025,24.44553]
[1779481890566,25.38,75793.5,72.2,-0.42233,0.00025,24.44277]
[1779481890839,25.38,75793.5,72.2,-0.42233,0.00025,24.44277]
[1779481892355,25.38,75793.94,72.2,-0.42222,0.00025,24.44156]
[1779481892403,25.38,75793.94,72.2,-0.42222,0.00025,24.44156]
[1779481892955,25.38,75793.7,72.2,-0.42226,0.00025,24.43864]
[1779481893961,25.38,75789.11,72.2,-0.4234,0.00025,24.45094]
[1779481894426,25.38,75789.11,72.2,-0.4234,0.00025,24.45094]
[1779481894030,25.38,75780.98,72.2,-0.42541,0.00025,24.47223]
[1779481894547,25.38,75780.98,72.2,-0.42541,0.00025,24.47223]
[1779481894612,25.38,75780.98,72.2,-0.42541,0.00025,24.47223]
[1779481894885,25.38,75780.98,72.2,-0.42541,0.00025,24.47223]
[1779481895065,25.38,75779.59,72.2,-0.42575,0.00025,24.47579]
[1779481896698,25.38,75774.59,72.2,-0.42699,0.00025,24.48852]
[1779481896701,25.38,75774.59,72.2,-0.42699,0.00025,24.48852]
[1779481896785,25.38,75774.59,72.2,-0.42699,0.00025,24.48852]
[1779481896812,25.38,75774.59,72.2,-0.42699,0.00025,24.48852]
[1779481896946,25.38,75774.59,72.2,-0.42699,0.00025,24.48852]
[1779481897621,25.38,75770.69,72.2,-0.42795,0.00025,24.49829]
[1779481897923,25.38,75770.69,72.2,-0.42795,0.00025,24.49829]
[1779481897982,25.38,75764.97,72.2,-0.42937,0.00025,24.51234]
[1779481899666,25.38,75767.97,72.2,-0.42863,0.00025,24.50503]
[1779481900886,25.38,75773.11,72.2,-0.42736,0.00025,24.49229]
[1779481900921,25.38,75773.11,72.2,-0.42736,0.00025,24.49229]
[1779481901118,25.38,75773.11,72.2,-0.42736,0.00025,24.49229]
[1779481901212,25.38,75773.11,72.2,-0.42736,0.00025,24.49229]
[1779481901518,25.38,75773.11,72.2,-0.42736,0.00025,24.49229]
[1779481901405,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481901588,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481901687,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481901991,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481901996,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481902017,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481902363,25.38,75772.84,72.2,-0.42742,0.00025,24.49297]
[1779481902406,25.38,75812.24,72.2,-0.4177,0.00025,24.38699]
[1779481902574,25.38,75812.24,72.2,-0.4177,0.00025,24.38699]
[1779481902601,25.38,75812.24,72.2,-0.4177,0.00025,24.38699]
[1779481902885,25.38,75812.24,72.2,-0.4177,0.00025,24.38699]
[1779481902951,25.38,75812.24,72.2,-0.4177,0.00025,24.38699]
[1779481903438,25.38,75799.4,72.2,-0.42086,0.00025,24.42309]
[1779481904468,25.38,75799.4,72.2,-0.42086,0.00025,24.42309]
[1779481907397,25.38,75794.57,72.2,-0.42205,0.00025,24.43629]
[1779481907597,25.38,75794.46,72.2,-0.42207,0.00025,24.43656]
[1779481907608,25.38,75794.46,72.2,-0.42207,0.00025,24.43656]
[1779481907777,25.38,75794.46,72.2,-0.42207,0.00025,24.43656]
[1779481908102,25.38,75794.46,72.2,-0.42207,0.00025,24.43656]
[1779481908321,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481908562,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481908577,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481908714,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481908803,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481909117,25.38,75787.92,72.2,-0.42369,0.00025,24.45405]
[1779481909131,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910041,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910203,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910349,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910396,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910453,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910488,25.38,75778.94,72.2,-0.42591,0.00025,24.47743]
[1779481910533,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481910580,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481910709,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481910736,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481910757,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481911109,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481911391,25.38,75772.66,72.2,-0.42746,0.00025,24.49334]
[1779481911410,25.38,75753.56,72.2,-0.4322,0.00025,24.53942]
[1779481911991,25.38,75750.84,72.2,-0.43287,0.00025,24.54568]
[1779481912986,25.38,75750.84,72.2,-0.43287,0.00025,24.54568]
[1779481913008,25.38,75750.84,72.2,-0.43287,0.00025,24.54568]
[1779481913019,25.38,75750.84,72.2,-0.43287,0.00025,24.54568]
[1779481913035,25.38,75750.84,72.2,-0.43287,0.00025,24.54568]
[1779481915026,25.38,75751.2,72.2,-0.43278,0.00025,24.54481]
[1779481916853,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481916976,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481916980,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481917054,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481917160,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481917305,25.38,75750.2,72.2,-0.43302,0.00025,24.54706]
[1779481918816,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481918856,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481918868,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481919050,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481919465,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481919500,25.38,75742.94,72.2,-0.43482,0.00025,24.5634]
[1779481919521,25.37,75745.04,72.2,-0.4343,0.00025,24.55869]
[1779481920264,25.37,75745.04,72.2,-0.4343,0.00025,24.55869]
[1779481922264,25.38,75748.28,72.2,-0.43349,0.00025,24.5514]
[1779481922590,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481922622,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481922991,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923025,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923096,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923283,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923456,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923505,25.38,75748.41,72.2,-0.43346,0.00025,24.55112]
[1779481923527,25.38,75762.01,72.2,-0.43009,0.00025,24.51933]
[1779481923797,25.38,75762.01,72.2,-0.43009,0.00025,24.51933]
[1779481923834,25.38,75762.01,72.2,-0.43009,0.00025,24.51933]
[1779481923928,25.38,75762.01,72.2,-0.43009,0.00025,24.51933]
[1779481923956,25.38,75762.01,72.2,-0.43009,0.00025,24.51933]
[1779481924081,25.38,75768.55,72.2,-0.42847,0.00025,24.50343]
[1779481925051,25.38,75768.55,72.2,-0.42847,0.00025,24.50343]
[1779481925432,25.38,75768.55,72.2,-0.42847,0.00025,24.50343]
[1779481928468,25.38,75768.52,72.2,-0.42848,0.00025,24.50355]
[1779481928496,25.38,75768.52,72.2,-0.42848,0.00025,24.50355]
[1779481928574,25.38,75768.52,72.2,-0.42848,0.00025,24.50355]
[1779481928646,25.38,75768.63,72.2,-0.42846,0.00025,24.5033]
[1779481928853,25.38,75768.63,72.2,-0.42846,0.00025,24.5033]
[1779481929481,25.38,75768.63,72.2,-0.42846,0.00025,24.5033]
[1779481929492,25.38,75768.63,72.2,-0.42846,0.00025,24.5033]
[1779481929532,25.38,75768.63,72.2,-0.42846,0.00025,24.5033]
[1779481929513,25.38,75754.4,72.2,-0.43198,0.00025,24.53743]
[1779481931632,25.38,75757.07,72.2,-0.43132,0.00025,24.53114]
[1779481932770,25.38,75757.22,72.2,-0.43128,0.00025,24.53077]
[1779481934695,25.38,75757.03,72.2,-0.43132,0.00025,24.53119]
[1779481934709,25.38,75757.03,72.2,-0.43132,0.00025,24.53119]
[1779481937159,25.38,75759.1,72.2,-0.43081,0.00025,24.52626]
[1779481937170,25.38,75759.1,72.2,-0.43081,0.00025,24.52626]
[1779481937290,25.38,75759.1,72.2,-0.43081,0.00025,24.52626]
[1779481937307,25.38,75759.1,72.2,-0.43081,0.00025,24.52626]
[1779481938416,25.37,75759.27,72.2,-0.43077,0.00025,24.52585]
[1779481940107,25.38,75762.62,72.2,-0.42994,0.00025,24.51784]
[1779481940611,25.38,75762.97,72.2,-0.42985,0.00025,24.51701]
[1779481941381,25.38,75762.97,72.2,-0.42985,0.00025,24.51701]
[1779481941644,25.38,75767.41,72.2,-0.42875,0.00025,24.50623]
[1779481941831,25.38,75767.41,72.2,-0.42875,0.00025,24.50623]
[1779481942034,25.38,75767.41,72.2,-0.42875,0.00025,24.50623]
[1779481942287,25.38,75767.41,72.2,-0.42875,0.00025,24.50623]
[1779481942467,25.38,75767.41,72.2,-0.42875,0.00025,24.50623]
[1779481944124,25.38,75764.55,72.2,-0.42946,0.00025,24.51322]
[1779481946327,25.38,75765.15,72.2,-0.42931,0.00025,24.51179]
[1779481952262,25.38,75765.8,72.2,-0.42916,0.00025,24.50684]
[1779481952936,25.38,75765.8,72.2,-0.42916,0.00025,24.50684]
[1779481958304,25.39,75768.56,72.2,-0.42848,0.00025,24.50017]
[1779481959972,25.39,75768.97,72.2,-0.42838,0.00025,24.49917]
[1779481960024,25.39,75768.97,72.2,-0.42838,0.00025,24.49917]
[1779481960225,25.39,75768.97,72.2,-0.42838,0.00025,24.49917]
[1779481960318,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961056,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961180,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961314,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961349,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961362,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481961376,25.39,75777.28,72.2,-0.42633,0.00025,24.47836]
[1779481966045,25.39,75774.59,72.2,-0.427,0.00025,24.4852]
[1779481968858,25.39,75776.39,72.2,-0.42655,0.00025,24.48068]
[1779481969515,25.39,75776.39,72.2,-0.42655,0.00025,24.48068]
[1779481972449,25.39,75779.4,72.2,-0.42581,0.00025,24.47302]
[1779481973503,25.39,75779.68,72.2,-0.42574,0.00025,24.4723]
[1779481973731,25.39,75780.27,72.2,-0.4256,0.00025,24.47079]
[1779481974398,25.39,75780.27,72.2,-0.4256,0.00025,24.47079]
[1779481974412,25.39,75780.27,72.2,-0.4256,0.00025,24.47079]
[1779481976432,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481976806,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977414,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977437,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977455,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977462,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977489,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977511,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977512,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977524,25.39,75789.78,72.2,-0.42325,0.00025,24.44593]
[1779481977789,25.39,75791.95,72.2,-0.42271,0.00025,24.44015]
[1779481978468,25.39,75770.22,72.2,-0.42809,0.00025,24.49624]
[1779481978646,25.39,75770.22,72.2,-0.42809,0.00025,24.49624]
[1779481979461,25.39,75765.48,72.2,-0.42926,0.00025,24.50787]
[1779481979998,25.39,75765.48,72.2,-0.42926,0.00025,24.50787]
[1779481980084,25.39,75765.48,72.2,-0.42926,0.00025,24.50787]
[1779481980761,25.39,75766.85,72.2,-0.42892,0.00025,24.50455]
[1779481980966,25.39,75766.85,72.2,-0.42892,0.00025,24.50455]
[1779481982665,25.4,75768.64,72.2,-0.42848,0.00025,24.50019]
[1779481985539,25.4,75777.69,72.2,-0.42625,0.00025,24.47755]
[1779481991198,25.4,75781.0,72.2,-0.42543,0.00025,24.4691]
[1779481991245,25.4,75781.0,72.2,-0.42543,0.00025,24.4691]
[1779481991284,25.4,75781.0,72.2,-0.42543,0.00025,24.4691]
[1779481993133,25.4,75786.91,72.2,-0.42397,0.00025,24.45371]
[1779481996739,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481996915,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481996930,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481997099,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481997357,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481997366,25.4,75790.45,72.2,-0.4231,0.00025,24.44438]
[1779481997595,25.4,75805.95,72.2,-0.41928,0.00025,24.40193]
[1779481997965,25.4,75805.95,72.2,-0.41928,0.00025,24.40193]
[1779481998004,25.4,75805.95,72.2,-0.41928,0.00025,24.40193]
[1779482001833,25.4,75809.96,72.2,-0.41829,0.00025,24.39049]
[1779482008250,25.4,75812.33,72.2,-0.4177,0.00025,24.38364]
[1779482011693,25.39,75804.29,72.2,-0.41966,0.00025,24.40282]
[1779482012849,25.39,75804.29,72.2,-0.41966,0.00025,24.40282]
[1779482013009,25.39,75804.29,72.2,-0.41966,0.00025,24.40282]
[1779482013650,25.39,75802.49,72.2,-0.4201,0.00025,24.40781]
[1779482014203,25.39,75795.09,72.2,-0.42193,0.00025,24.42812]
[1779482017723,25.39,75795.24,72.2,-0.42189,0.00025,24.42773]
[1779482017916,25.39,75795.24,72.2,-0.42189,0.00025,24.42773]
[1779482018699,25.39,75795.45,72.2,-0.42184,0.00025,24.42718]
[1779482018727,25.39,75795.45,72.2,-0.42184,0.00025,24.42718]
[1779482018774,25.39,75795.45,72.2,-0.42184,0.00025,24.42718]
[1779482020760,25.39,75805.34,72.2,-0.4194,0.00025,24.39985]
[1779482022426,25.39,75805.34,72.2,-0.4194,0.00025,24.39985]
[1779482022812,25.39,75808.15,72.2,-0.41871,0.00025,24.39187]
[1779482028817,25.39,75808.82,72.2,-0.41853,0.00025,24.38988]
[1779482033850,25.39,75807.02,72.2,-0.41897,0.00025,24.3949]
[1779482040081,25.39,75802.76,72.2,-0.42002,0.00025,24.40679]
[1779482040672,25.39,75802.76,72.2,-0.42002,0.00025,24.40679]
[1779482040923,25.38,75813.39,72.2,-0.41739,0.00025,24.37659]
[1779482047533,25.38,75817.16,72.2,-0.41647,0.00025,24.36565]
[1779482047564,25.38,75817.16,72.2,-0.41647,0.00025,24.36565]
[1779482049983,25.38,75811.39,72.2,-0.41789,0.00025,24.38235]
[1779482050704,25.38,75811.39,72.2,-0.41789,0.00025,24.38235]
[1779482052851,25.38,75809.27,72.2,-0.41841,0.00025,24.3884]
[1779482053484,25.38,75809.27,72.2,-0.41841,0.00025,24.3884]
[1779482055710,25.38,75809.02,72.2,-0.41847,0.00025,24.38908]
[1779482061064,25.38,75812.77,72.2,-0.41754,0.00025,24.37832]
[1779482065830,25.38,75813.49,72.2,-0.41736,0.00025,24.37624]
[1779482068456,25.38,75814.96,72.2,-0.417,0.00025,24.37198]
[1779482068556,25.38,75814.96,72.2,-0.417,0.00025,24.37198]
[1779482068633,25.38,75814.96,72.2,-0.417,0.00025,24.37198]
[1779482068669,25.38,75814.96,72.2,-0.417,0.00025,24.37198]
[1779482068686,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069003,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069012,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069079,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069105,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069298,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069395,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069585,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069609,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069615,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069735,25.38,75819.13,72.2,-0.41597,0.00025,24.3598]
[1779482069676,25.38,75832.92,72.2,-0.41258,0.00025,24.31832]
[1779482069893,25.38,75832.92,72.2,-0.41258,0.00025,24.31832]
[1779482069947,25.38,75832.92,72.2,-0.41258,0.00025,24.31832]
[1779482070174,25.38,75832.92,72.2,-0.41258,0.00025,24.31832]
[1779482074603,25.38,75837.23,72.2,-0.4115,0.00025,24.3013]
[1779482078287,25.37,75833.13,72.2,-0.4125,0.00025,24.31382]
[1779482084358,25.37,75832.51,72.2,-0.41263,0.00025,24.31548]
[1779482084376,25.37,75832.51,72.2,-0.41263,0.00025,24.31548]
[1779482084925,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085043,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085266,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085292,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085491,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085512,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085700,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085724,25.37,75832.02,72.2,-0.41275,0.00025,24.31694]
[1779482085583,25.37,75844.24,72.2,-0.40975,0.00025,24.27882]
[1779482085811,25.37,75844.24,72.2,-0.40975,0.00025,24.27882]
[1779482086401,25.37,75844.24,72.2,-0.40975,0.00025,24.27882]
[1779482086495,25.37,75855.7,72.2,-0.40694,0.00024,24.24182]
[1779482087348,25.37,75855.7,72.2,-0.40694,0.00024,24.24182]
[1779482087840,25.37,75859.57,72.2,-0.40599,0.00024,24.22905]
[1779482087862,25.37,75859.57,72.2,-0.40599,0.00024,24.22905]
[1779482088057,25.37,75859.57,72.2,-0.40599,0.00024,24.22905]
[1779482088702,25.37,75859.57,72.2,-0.40599,0.00024,24.22905]
[1779482088258,25.37,75863.69,72.2,-0.40498,0.00024,24.21527]
[1779482092878,25.35,75864.5,72.2,-0.40472,0.00024,24.21157]
[1779482098668,25.32,75864.8,72.2,-0.40457,0.00024,24.20936]
[1779482100407,25.31,75864.67,72.2,-0.40457,0.00024,24.2093]
[1779482102159,25.3,75861.02,72.2,-0.40543,0.00025,24.22106]
[1779482102348,25.3,75861.02,72.2,-0.40543,0.00025,24.22106]
[1779482102365,25.3,75855.09,72.2,-0.40688,0.00025,24.24072]
[1779482102904,25.3,75855.09,72.2,-0.40688,0.00025,24.24072]
[1779482105117,25.3,75850.52,72.2,-0.408,0.00025,24.25568]
[1779482109600,25.3,75850.23,72.2,-0.40807,0.00025,24.25666]
[1779482110511,25.3,75849.69,72.2,-0.40821,0.00025,24.25839]
[1779482111612,25.3,75850.02,72.2,-0.40813,0.00025,24.25733]
[1779482111926,25.3,75850.67,72.2,-0.40797,0.00025,24.25523]
[1779482112183,25.3,75850.67,72.2,-0.40797,0.00025,24.25523]
[1779482112214,25.3,75850.67,72.2,-0.40797,0.00025,24.25523]
[1779482112733,25.3,75858.08,72.2,-0.40615,0.00025,24.23088]
[1779482113975,25.3,75862.58,72.2,-0.40504,0.00025,24.21581]
[1779482114628,25.3,75862.58,72.2,-0.40504,0.00025,24.21581]
[1779482120491,25.3,75865.66,72.2,-0.40426,0.00025,24.20507]
[1779482124762,25.29,75864.91,72.2,-0.40444,0.00025,24.20745]
[1779482130561,25.29,75864.25,72.2,-0.40458,0.00025,24.20934]
[1779482133100,25.28,75864.29,72.2,-0.40455,0.00025,24.20552]
[1779482133105,25.28,75864.29,72.2,-0.40455,0.00025,24.20552]
[1779482133141,25.28,75864.29,72.2,-0.40455,0.00025,24.20552]
[1779482133170,25.28,75864.29,72.2,-0.40455,0.00025,24.20552]
[1779482136133,25.28,75856.53,72.2,-0.40644,0.00025,24.23136]
[1779482138906,25.28,75855.05,72.2,-0.4068,0.00025,24.23611]
[1779482139625,25.28,75854.4,72.2,-0.40695,0.00025,24.2382]
[1779482144660,25.28,75852.09,72.2,-0.40753,0.00025,24.24586]
[1779482147133,25.28,75851.2,72.2,-0.40775,0.00025,24.24882]
[1779482147139,25.28,75851.2,72.2,-0.40775,0.00025,24.24882]
[1779482147896,25.28,75854.39,72.2,-0.40697,0.00025,24.23838]
[1779482148586,25.28,75854.39,72.2,-0.40697,0.00025,24.23838]
[1779482148622,25.28,75854.39,72.2,-0.40697,0.00025,24.23838]
[1779482148689,25.28,75858.29,72.2,-0.40601,0.00025,24.22549]
[1779482148831,25.28,75858.29,72.2,-0.40601,0.00025,24.22549]
[1779482150227,25.26,75863.87,72.2,-0.40458,0.00025,24.2058]
[1779482152467,25.23,75865.83,72.2,-0.40398,0.00025,24.19745]
[1779482157811,25.22,75865.6,72.2,-0.40402,0.00025,24.19794]
[1779482161681,25.22,75866.82,72.2,-0.40371,0.00025,24.19366]
[1779482162390,25.22,75864.91,72.2,-0.40417,0.00025,24.20003]
[1779482162517,25.22,75864.91,72.2,-0.40417,0.00025,24.20003]
[1779482162789,25.22,75860.04,72.2,-0.40537,0.00025,24.21646]
[1779482164949,25.22,75858.47,72.2,-0.40575,0.00025,24.22176]
[1779482166246,25.22,75856.27,72.2,-0.4063,0.00025,24.22909]
[1779482166574,25.22,75856.27,72.2,-0.4063,0.00025,24.22909]
[1779482166817,25.22,75858.76,72.2,-0.40568,0.00025,24.2208]
[1779482171852,25.21,75862.05,72.2,-0.40485,0.00025,24.20937]
[1779482177898,25.2,75864.27,72.2,-0.40428,0.00025,24.20143]
[1779482182700,25.2,75863.75,72.2,-0.40439,0.00025,24.203]
[1779482183323,25.2,75864.17,72.2,-0.40428,0.00025,24.20144]
[1779482183940,25.2,75873.9,72.2,-0.40188,0.00025,24.16779]
[1779482185882,25.19,75876.1,72.2,-0.40134,0.00025,24.16001]
[1779482186456,25.19,75876.1,72.2,-0.40134,0.00025,24.16001]
[1779482187310,25.19,75877.21,72.2,-0.40106,0.00025,24.156]
[1779482193003,25.19,75880.06,72.2,-0.40033,0.00025,24.14208]
[1779482198049,25.19,75876.41,72.2,-0.40122,0.00025,24.15483]
[1779482199824,25.19,75876.41,72.2,-0.40122,0.00025,24.15483]
[1779482200813,25.18,75876.68,72.2,-0.40115,0.00025,24.15381]
[1779482202445,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202448,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202457,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202468,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202476,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202526,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202607,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202651,25.18,75879.7,72.2,-0.4004,0.00025,24.14308]
[1779482202736,25.18,75880.82,72.2,-0.40012,0.00025,24.13899]
[1779482207381,25.18,75881.02,72.2,-0.40008,0.00025,24.1384]
[1779482212785,25.19,75877.13,72.2,-0.40104,0.00025,24.15236]
[1779482213927,25.19,75872.42,72.2,-0.40221,0.00025,24.16902]
[1779482215150,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215180,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215188,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215343,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215432,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215552,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215680,25.19,75867.35,72.2,-0.40346,0.00025,24.1866]
[1779482215927,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482215946,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482215953,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482215953,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482216127,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482216426,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482216450,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482216476,25.19,75869.18,72.2,-0.40301,0.00025,24.18031]
[1779482216819,25.19,75846.69,72.2,-0.40856,0.00025,24.25569]
[1779482217628,25.19,75846.69,72.2,-0.40856,0.00025,24.25569]
[1779482217675,25.19,75830.77,72.2,-0.41249,0.00025,24.30618]
[1779482218885,25.19,75824.87,72.2,-0.41395,0.00025,24.3243]
[1779482219844,25.19,75824.87,72.2,-0.41395,0.00025,24.3243]
[1779482220626,25.19,75824.63,72.2,-0.41401,0.00025,24.32497]
[1779482220835,25.19,75824.63,72.2,-0.41401,0.00025,24.32497]
[1779482221194,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221321,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221394,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221739,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221774,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221854,25.2,75826.83,72.2,-0.4135,0.00025,24.3188]
[1779482221898,25.2,75834.02,72.2,-0.41173,0.00025,24.29664]
[1779482222627,25.21,75841.72,72.2,-0.40983,0.00025,24.27237]
[1779482225425,25.22,75838.21,72.2,-0.41075,0.00025,24.28426]
[1779482228373,25.27,75835.17,72.2,-0.41164,0.00025,24.29578]
[1779482230450,25.3,75837.77,72.2,-0.41109,0.00025,24.28895]
[1779482230463,25.3,75837.77,72.2,-0.41109,0.00025,24.28895]
[1779482230694,25.3,75837.77,72.2,-0.41109,0.00025,24.28895]
[1779482231893,25.31,75837.63,72.2,-0.41117,0.00025,24.29004]
[1779482237323,25.4,75833.62,72.2,-0.41243,0.00025,24.30627]
[1779482238393,25.4,75833.62,72.2,-0.41243,0.00025,24.30627]
[1779482238622,25.4,75833.62,72.2,-0.41243,0.00025,24.30627]
[1779482243365,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244001,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244124,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244139,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244143,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244503,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244766,25.49,75840.04,72.2,-0.41113,0.00024,24.29024]
[1779482244853,25.5,75844.64,72.2,-0.41005,0.00024,24.27648]
[1779482245230,25.5,75844.64,72.2,-0.41005,0.00024,24.27648]
[1779482245698,25.5,75844.64,72.2,-0.41005,0.00024,24.27648]
[1779482246922,25.5,75848.49,72.2,-0.40912,0.00024,24.26441]
[1779482246386,25.51,75854.6,72.2,-0.40763,0.00024,24.24483]
[1779482246986,25.51,75854.6,72.2,-0.40763,0.00024,24.24483]
[1779482246995,25.51,75854.6,72.2,-0.40763,0.00024,24.24483]
[1779482247393,25.5,75854.53,72.2,-0.40765,0.00024,24.245]
[1779482248595,25.5,75854.53,72.2,-0.40765,0.00024,24.245]
[1779482249378,25.5,75848.89,72.2,-0.40902,0.00024,24.26305]
[1779482250672,25.5,75849.09,72.2,-0.40897,0.00024,24.26248]
[1779482251673,25.5,75849.72,72.2,-0.40882,0.00024,24.26048]
[1779482251692,25.5,75849.72,72.2,-0.40882,0.00024,24.26048]
[1779482253216,25.5,75845.36,72.2,-0.40987,0.00024,24.27073]
[1779482253230,25.5,75845.36,72.2,-0.40987,0.00024,24.27073]
[1779482254776,25.5,75848.91,72.2,-0.40901,0.00024,24.25946]
[1779482260067,25.51,75850.12,72.2,-0.40872,0.00024,24.2557]
[1779482265519,25.51,75850.58,72.2,-0.40861,0.00024,24.25437]
[1779482270555,25.51,75855.97,72.2,-0.40731,0.00024,24.23712]
[1779482275589,25.51,75859.33,72.2,-0.4065,0.00024,24.22632]
[1779482280624,25.52,75859.32,72.2,-0.40652,0.00024,24.22654]
[1779482284676,25.52,75855.01,72.2,-0.40757,0.00024,24.24068]
[1779482286673,25.52,75853.56,72.2,-0.40793,0.00024,24.24542]
[1779482292708,25.53,75850.99,72.2,-0.40857,0.00024,24.25382]
[1779482297743,25.53,75851.3,72.2,-0.4085,0.00024,24.25292]
[1779482302169,25.53,75850.97,72.2,-0.40858,0.00024,24.25405]
[1779482304524,25.53,75851.1,72.2,-0.40855,0.00024,24.25367]
[1779482309826,25.53,75855.06,72.2,-0.4076,0.00024,24.24106]
[1779482314525,25.53,75858.29,72.2,-0.40681,0.00024,24.22711]
[1779482321413,25.54,75855.21,72.2,-0.40757,0.00024,24.23727]
[1779482321441,25.54,75855.21,72.2,-0.40757,0.00024,24.23727]
[1779482326948,25.54,75853.22,72.2,-0.40807,0.00024,24.24387]
[1779482331983,25.54,75851.04,72.2,-0.4086,0.00024,24.25095]
[1779482337993,25.55,75851.01,72.2,-0.40862,0.00024,24.25111]
[1779482338041,25.55,75853.57,72.2,-0.40799,0.00024,24.24294]
[1779482338870,25.55,75853.57,72.2,-0.40799,0.00024,24.24294]
[1779482340377,25.55,75858.6,72.2,-0.40677,0.00024,24.22666]
[1779482342714,25.55,75864.95,72.2,-0.40523,0.00024,24.20583]
[1779482342918,25.55,75864.95,72.2,-0.40523,0.00024,24.20583]
[1779482343374,25.55,75864.95,72.2,-0.40524,0.00024,24.20591]
[1779482344155,25.55,75865.32,72.2,-0.40515,0.00024,24.20469]
[1779482344413,25.55,75865.32,72.2,-0.40515,0.00024,24.20469]
[1779482344870,25.55,75865.32,72.2,-0.40515,0.00024,24.20469]
[1779482346567,25.55,75873.05,72.2,-0.40327,0.00024,24.17876]
[1779482351197,25.55,75875.68,72.2,-0.40264,0.00024,24.1699]
[1779482355184,25.55,75872.59,72.2,-0.4034,0.00024,24.1805]
[1779482361185,25.55,75872.57,72.2,-0.4034,0.00024,24.18055]
[1779482364912,25.55,75872.43,72.2,-0.40343,0.00024,24.18101]
[1779482364928,25.55,75872.43,72.2,-0.40343,0.00024,24.18101]
[1779482365177,25.55,75872.54,72.2,-0.40341,0.00024,24.18062]
[1779482366221,25.55,75861.41,72.2,-0.40611,0.00024,24.21775]
[1779482371568,25.55,75860.14,72.2,-0.40641,0.00024,24.22185]
[1779482374908,25.55,75860.86,72.2,-0.40622,0.00024,24.2158]
[1779482376356,25.55,75860.74,72.2,-0.40624,0.00024,24.21611]
[1779482377877,25.55,75862.68,72.2,-0.40577,0.00024,24.20969]
[1779482383340,25.54,75865.76,72.2,-0.40501,0.00024,24.19936]
[1779482388376,25.54,75866.38,72.2,-0.40485,0.00024,24.19717]
[1779482390036,25.54,75866.38,72.2,-0.40485,0.00024,24.19717]
[1779482390238,25.54,75866.38,72.2,-0.40485,0.00024,24.19717]
[1779482395391,25.54,75862.25,72.2,-0.40585,0.00024,24.21072]
[1779482395417,25.54,75862.25,72.2,-0.40585,0.00024,24.21072]
[1779482395475,25.54,75862.25,72.2,-0.40585,0.00024,24.21072]
[1779482401467,25.54,75868.26,72.2,-0.40437,0.00024,24.19057]
[1779482406502,25.53,75868.28,72.2,-0.40436,0.00024,24.19041]
[1779482411537,25.53,75869.14,72.2,-0.40415,0.00024,24.18744]
[1779482417336,25.53,75868.62,72.2,-0.40427,0.00024,24.18911]
[1779482417370,25.53,75868.62,72.2,-0.40427,0.00024,24.18911]
[1779482417579,25.53,75869.34,72.2,-0.40409,0.00024,24.18666]
[1779482418615,25.53,75869.34,72.2,-0.40409,0.00024,24.18666]
[1779482418962,25.53,75869.34,72.2,-0.40409,0.00024,24.18666]
[1779482421977,25.53,75874.86,72.2,-0.40275,0.00024,24.16789]
[1779482422066,25.53,75874.86,72.2,-0.40275,0.00024,24.16789]
[1779482422714,25.53,75875.31,72.2,-0.40264,0.00024,24.16634]
[1779482422791,25.53,75872.19,72.2,-0.40339,0.00024,24.17695]
[1779482423140,25.53,75872.19,72.2,-0.40339,0.00024,24.17695]
[1779482423193,25.53,75872.19,72.2,-0.40339,0.00024,24.17695]
[1779482423621,25.53,75860.93,72.2,-0.40613,0.00024,24.21456]
[1779482427335,25.53,75856.83,72.2,-0.40713,0.00024,24.2279]
[1779482432684,25.52,75855.66,72.2,-0.40739,0.00024,24.22798]
[1779482433482,25.52,75855.66,72.2,-0.40739,0.00024,24.22798]
[1779482438207,25.52,75855.1,72.2,-0.40752,0.00024,24.22967]
[1779482443790,25.52,75859.74,72.2,-0.40638,0.00024,24.21442]
[1779482445192,25.52,75857.71,72.2,-0.40687,0.00024,24.22105]
[1779482450840,25.51,75854.46,72.2,-0.40765,0.00024,24.23146]
[1779482454369,25.51,75852.34,72.2,-0.40817,0.00024,24.23822]
[1779482459903,25.51,75852.41,72.2,-0.40814,0.00024,24.23781]
[1779482462766,25.51,75852.45,72.2,-0.40812,0.00024,24.23766]
[1779482462838,25.51,75852.45,72.2,-0.40812,0.00024,24.23766]
[1779482462868,25.51,75852.45,72.2,-0.40812,0.00024,24.23766]
[1779482462944,25.51,75849.25,72.2,-0.4089,0.00024,24.24785]
[1779482463502,25.51,75849.25,72.2,-0.4089,0.00024,24.24785]
[1779482463575,25.51,75849.25,72.2,-0.4089,0.00024,24.24785]
[1779482463819,25.51,75849.25,72.2,-0.4089,0.00024,24.24785]
[1779482464014,25.51,75849.25,72.2,-0.4089,0.00024,24.24785]
[1779482464027,25.51,75844.66,72.2,-0.41002,0.00024,24.2624]
[1779482465072,25.51,75844.66,72.2,-0.41002,0.00024,24.2624]
[1779482465926,25.51,75845.71,72.2,-0.40976,0.00024,24.25905]
[1779482466013,25.51,75845.71,72.2,-0.40976,0.00024,24.25905]
[1779482467107,25.51,75846.44,72.2,-0.40958,0.00024,24.25671]
[1779482466971,25.51,75853.53,72.2,-0.40785,0.00024,24.23403]
[1779482467209,25.51,75853.53,72.2,-0.40785,0.00024,24.23403]
[1779482468196,25.51,75855.8,72.2,-0.4073,0.00024,24.22665]
[1779482469814,25.5,75857.35,72.2,-0.40692,0.00024,24.22158]
[1779482475029,25.5,75851.37,72.2,-0.40836,0.00024,24.24078]
[1779482475715,25.5,75851.37,72.2,-0.40836,0.00024,24.24078]
[1779482475846,25.5,75851.37,72.2,-0.40836,0.00024,24.24078]
[1779482481072,25.5,75848.41,72.2,-0.40908,0.00024,24.25021]
[1779482485558,25.5,75847.46,72.2,-0.40931,0.00024,24.25321]
[1779482485779,25.5,75847.46,72.2,-0.40931,0.00024,24.25321]
[1779482486107,25.5,75842.14,72.2,-0.41061,0.00024,24.26997]
[1779482486186,25.5,75842.14,72.2,-0.41061,0.00024,24.26997]
[1779482487851,25.5,75839.86,72.2,-0.41118,0.00024,24.27715]
[1779482489816,25.51,75836.07,72.2,-0.41211,0.00024,24.28899]
[1779482489930,25.51,75836.07,72.2,-0.41211,0.00024,24.28899]
[1779482495170,25.51,75835.47,72.2,-0.41228,0.00024,24.28765]
[1779482500205,25.52,75833.14,72.2,-0.41287,0.00024,24.29508]
[1779482501551,25.52,75833.14,72.2,-0.41287,0.00024,24.29508]
[1779482501785,25.52,75833.14,72.2,-0.41287,0.00024,24.29508]
[1779482502219,25.53,75841.13,72.2,-0.41093,0.00024,24.27065]
[1779482504957,25.53,75841.69,72.2,-0.4108,0.00024,24.26899]
[1779482506075,25.53,75841.41,72.2,-0.41088,0.00024,24.27003]
[1779482509441,25.53,75842.82,72.2,-0.41054,0.00024,24.26571]
[1779482509802,25.53,75842.82,72.2,-0.41054,0.00024,24.26571]
[1779482511441,25.54,75841.81,72.2,-0.41081,0.00024,24.2692]
[1779482513782,25.54,75842.5,72.2,-0.41065,0.00024,24.26722]
[1779482514305,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514323,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514335,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514356,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514368,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514368,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514458,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514507,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514536,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514702,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514786,25.55,75842.5,72.2,-0.41066,0.00024,24.26739]
[1779482514999,25.55,75842.78,72.2,-0.4106,0.00024,24.26661]
[1779482515348,25.55,75842.78,72.2,-0.4106,0.00024,24.26661]
[1779482516190,25.55,75842.78,72.2,-0.4106,0.00024,24.26661]
[1779482515423,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482516306,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482516657,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482516678,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482517081,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482517154,25.55,75863.06,72.2,-0.40566,0.00024,24.20147]
[1779482517183,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482517238,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482517301,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482517411,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482517755,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482517838,25.55,75869.77,72.2,-0.40403,0.00024,24.17906]
[1779482518225,25.55,75869.65,72.2,-0.40406,0.00024,24.17945]
[1779482518290,25.55,75869.65,72.2,-0.40406,0.00024,24.17945]
[1779482518382,25.55,75869.65,72.2,-0.40406,0.00024,24.17945]
[1779482518611,25.55,75869.65,72.2,-0.40406,0.00024,24.17945]
[1779482518894,25.55,75869.65,72.2,-0.40406,0.00024,24.17945]
[1779482518960,25.55,75878.53,72.2,-0.4019,0.00024,24.14923]
[1779482519909,25.55,75878.53,72.2,-0.4019,0.00024,24.14923]
[1779482525385,25.55,75881.07,72.2,-0.40129,0.00024,24.14049]
[1779482527877,25.55,75879.57,72.2,-0.40165,0.00024,24.14568]
[1779482533442,25.55,75874.95,72.2,-0.40278,0.00024,24.16155]
[1779482538476,25.55,75875.68,72.2,-0.4026,0.00024,24.15903]
[1779482543511,25.55,75875.25,72.2,-0.4027,0.00024,24.16048]
[1779482548545,25.55,75875.41,72.2,-0.40266,0.00024,24.15991]
[1779482553581,25.55,75871.73,72.2,-0.40354,0.00024,24.16881]
[1779482557608,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482557650,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482557662,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482557676,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482557830,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482557846,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482558093,25.55,75872.57,72.2,-0.40333,0.00024,24.16595]
[1779482558617,25.55,75861.76,72.2,-0.40596,0.00024,24.20206]
[1779482563653,25.54,75858.78,72.2,-0.40668,0.00024,24.2117]
[1779482568922,25.54,75858.63,72.2,-0.4067,0.00024,24.21207]
[1779482568945,25.54,75858.56,72.2,-0.40672,0.00024,24.21227]
[1779482569985,25.54,75858.56,72.2,-0.40672,0.00024,24.21227]
[1779482570012,25.54,75858.56,72.2,-0.40672,0.00024,24.21227]
[1779482570039,25.54,75858.56,72.2,-0.40672,0.00024,24.21227]
[1779482570064,25.54,75858.63,72.2,-0.4067,0.00024,24.21204]
[1779482570701,25.54,75864.63,72.2,-0.40524,0.00024,24.19226]
[1779482575736,25.54,75868.15,72.2,-0.40438,0.00024,24.18036]
[1779482577607,25.54,75869.23,72.2,-0.40411,0.00024,24.17671]
[1779482577707,25.54,75869.23,72.2,-0.40411,0.00024,24.17671]
[1779482577823,25.54,75869.23,72.2,-0.40411,0.00024,24.17671]
[1779482577910,25.54,75867.43,72.2,-0.40455,0.00024,24.18274]
[1779482578757,25.54,75859.18,72.2,-0.40655,0.00024,24.21004]
[1779482579331,25.54,75859.18,72.2,-0.40655,0.00024,24.21004]
[1779482579347,25.54,75859.18,72.2,-0.40655,0.00024,24.21004]
[1779482579830,25.54,75859.18,72.2,-0.40655,0.00024,24.21004]
[1779482585806,25.53,75854.83,72.2,-0.40761,0.00024,24.22406]
[1779482586452,25.53,75854.83,72.2,-0.40761,0.00024,24.22406]
[1779482588035,25.53,75854.19,72.2,-0.40776,0.00024,24.22611]
[1779482588743,25.53,75852.23,72.2,-0.40824,0.00024,24.2324]
[1779482591213,25.53,75846.35,72.2,-0.40967,0.00024,24.2511]
[1779482591215,25.53,75846.35,72.2,-0.40967,0.00024,24.2511]
[1779482591675,25.53,75846.44,72.2,-0.40965,0.00024,24.25082]
[1779482591744,25.53,75846.44,72.2,-0.40965,0.00024,24.25082]
[1779482596884,25.54,75851.08,72.2,-0.40852,0.00024,24.23616]
[1779482601919,25.54,75849.79,72.2,-0.40884,0.00024,24.24036]
[1779482606954,25.54,75849.85,72.2,-0.40883,0.00024,24.24023]
[1779482611989,25.54,75854.15,72.2,-0.40778,0.00024,24.22295]
[1779482617024,25.54,75858.95,72.2,-0.40662,0.00024,24.20748]
[1779482621424,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482621433,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482621446,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482621496,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482621662,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482622318,25.55,75858.91,72.2,-0.40663,0.00024,24.20772]
[1779482622568,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482622626,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482622749,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482623393,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482623465,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482623478,25.55,75863.22,72.2,-0.40558,0.00024,24.19353]
[1779482623097,25.54,75871.2,72.2,-0.40364,0.00024,24.16684]
[1779482623633,25.54,75871.2,72.2,-0.40364,0.00024,24.16684]
[1779482623811,25.54,75871.2,72.2,-0.40364,0.00024,24.16684]
[1779482624081,25.54,75881.37,72.2,-0.40118,0.00024,24.13201]
[1779482625105,25.54,75881.37,72.2,-0.40118,0.00024,24.13201]
[1779482625181,25.54,75881.37,72.2,-0.40118,0.00024,24.13201]
[1779482625203,25.54,75881.37,72.2,-0.40118,0.00024,24.13201]
[1779482627084,25.54,75877.96,72.2,-0.402,0.00024,24.14376]
[1779482627281,25.54,75877.96,72.2,-0.402,0.00024,24.14376]
[1779482632263,25.54,75882.78,72.2,-0.40083,0.00024,24.12704]
[1779482639523,25.54,75882.27,72.2,-0.40095,0.00024,24.12883]
[1779482641866,25.54,75880.83,72.2,-0.4013,0.00024,24.13383]
[1779482642341,25.54,75873.78,72.2,-0.40301,0.00024,24.15804]
[1779482643148,25.54,75873.78,72.2,-0.40301,0.00024,24.15804]
[1779482644478,25.54,75866.18,72.2,-0.40486,0.00024,24.18361]
[1779482646025,25.54,75865.37,72.2,-0.40505,0.00024,24.18628]
[1779482651181,25.54,75864.73,72.2,-0.4052,0.00024,24.18826]
[1779482654468,25.54,75865.84,72.2,-0.40492,0.00024,24.18445]
[1779482654512,25.54,75865.84,72.2,-0.40492,0.00024,24.18445]
[1779482656612,25.54,75869.57,72.2,-0.40401,0.00024,24.1719]
[1779482662350,25.53,75870.47,72.2,-0.40378,0.00024,24.16874]
[1779482667388,25.53,75870.4,72.2,-0.40379,0.00024,24.16886]
[1779482672423,25.53,75869.96,72.2,-0.40388,0.00024,24.16665]
[1779482674630,25.53,75869.87,72.2,-0.4039,0.00024,24.16693]
[1779482674665,25.53,75869.87,72.2,-0.4039,0.00024,24.16693]
[1779482674674,25.53,75869.87,72.2,-0.4039,0.00024,24.16693]
[1779482674677,25.53,75869.87,72.2,-0.4039,0.00024,24.16693]
[1779482674727,25.53,75869.87,72.2,-0.4039,0.00024,24.16693]
[1779482675620,25.53,75861.66,72.2,-0.4059,0.00024,24.19426]
[1779482680222,25.53,75858.67,72.2,-0.40662,0.00024,24.20405]
[1779482685515,25.53,75860.47,72.2,-0.40618,0.00024,24.19806]
[1779482691446,25.52,75860.09,72.2,-0.40627,0.00024,24.19927]
[1779482691557,25.52,75861.16,72.2,-0.406,0.00024,24.19571]
[1779482692950,25.52,75861.16,72.2,-0.406,0.00024,24.19571]
[1779482693154,25.52,75861.16,72.2,-0.406,0.00024,24.19571]
[1779482693216,25.52,75861.16,72.2,-0.406,0.00024,24.19571]
[1779482694823,25.52,75857.11,72.2,-0.40699,0.00024,24.20892]
[1779482695892,25.52,75854.7,72.2,-0.40757,0.00024,24.21671]
[1779482701940,25.52,75852.14,72.2,-0.40818,0.00024,24.22473]
[1779482702038,25.52,75852.14,72.2,-0.40818,0.00024,24.22473]
[1779482703644,25.51,75845.52,72.2,-0.40979,0.00024,24.24573]
[1779482705049,25.51,75845.52,72.2,-0.40979,0.00024,24.24573]
[1779482705051,25.51,75845.52,72.2,-0.40979,0.00024,24.24573]
[1779482710321,25.51,75845.46,72.2,-0.4098,0.00024,24.2459]
[1779482711368,25.51,75844.84,72.2,-0.40995,0.00024,24.24784]
[1779482711800,25.51,75839.61,72.2,-0.41123,0.00024,24.26419]
[1779482712398,25.51,75839.61,72.2,-0.41123,0.00024,24.26419]
[1779482711948,25.51,75837.18,72.2,-0.41182,0.00024,24.27169]
[1779482714341,25.51,75834.62,72.2,-0.41245,0.00024,24.27954]
[1779482722802,25.53,75831.25,72.2,-0.41332,0.00024,24.29039]
[1779482728065,25.54,75831.87,72.2,-0.41319,0.00024,24.28885]
[1779482735354,25.55,75832.02,72.2,-0.41318,0.00024,24.28531]
[1779482739149,25.56,75831.54,72.2,-0.41332,0.00024,24.28705]
[1779482743783,25.56,75831.02,72.2,-0.41347,0.00024,24.28897]
[1779482745476,25.57,75824.87,72.2,-0.41499,0.00024,24.30745]
[1779482748377,25.57,75823.96,72.2,-0.41522,0.00024,24.31026]
[1779482749866,25.57,75823.71,72.2,-0.41529,0.00024,24.31117]
[1779482751110,25.57,75822.86,72.2,-0.4155,0.00024,24.31366]
[1779482756881,25.58,75820.11,72.2,-0.41619,0.00024,24.32199]
[1779482762056,25.59,75817.36,72.2,-0.41689,0.00024,24.33026]
[1779482767092,25.6,75817.95,72.2,-0.41676,0.00024,24.32876]
[1779482769106,25.6,75823.82,72.2,-0.41533,0.00024,24.31176]
[1779482769475,25.6,75823.82,72.2,-0.41533,0.00024,24.31176]
[1779482769639,25.6,75823.82,72.2,-0.41533,0.00024,24.31176]
[1779482771183,25.6,75827.17,72.2,-0.41452,0.00024,24.30192]
[1779482771338,25.6,75827.17,72.2,-0.41452,0.00024,24.30192]
[1779482775652,25.61,75829.6,72.2,-0.41395,0.00024,24.29496]
[1779482781189,25.61,75828.37,72.2,-0.41427,0.00024,24.29897]
[1779482785076,25.61,75828.37,72.2,-0.41427,0.00024,24.29897]
[1779482785471,25.61,75828.37,72.2,-0.41427,0.00024,24.29897]
[1779482786280,25.62,75828.19,72.2,-0.41433,0.00024,24.29973]
[1779482786329,25.62,75822.16,72.2,-0.41581,0.00024,24.31754]
[1779482788593,25.62,75820.43,72.2,-0.41624,0.00024,24.32266]
[1779482788884,25.62,75820.43,72.2,-0.41624,0.00024,24.32266]
[1779482792690,25.63,75830.79,72.2,-0.41371,0.00024,24.28877]
[1779482794156,25.63,75831.17,72.2,-0.41363,0.00024,24.28769]
[1779482801333,25.64,75832.06,72.2,-0.41344,0.00024,24.28552]
[1779482803321,25.64,75832.08,72.2,-0.41344,0.00024,24.28553]
[1779482805361,25.65,75824.93,72.2,-0.4152,0.00024,24.30693]
[1779482809591,25.65,75829.67,72.2,-0.41406,0.00024,24.29312]
[1779482815439,25.66,75831.7,72.2,-0.41359,0.00024,24.28741]
[1779482820474,25.67,75831.87,72.2,-0.41357,0.00024,24.28719]
[1779482825509,25.68,75836.42,72.2,-0.41249,0.00024,24.27381]
[1779482827304,25.68,75836.26,72.2,-0.41253,0.00024,24.27436]
[1779482827963,25.68,75836.26,72.2,-0.41254,0.00024,24.27442]
[1779482828336,25.68,75836.26,72.2,-0.41254,0.00024,24.27442]
[1779482828404,25.68,75836.26,72.2,-0.41254,0.00024,24.27442]
[1779482828646,25.68,75838.87,72.2,-0.41191,0.00024,24.26655]
[1779482831406,25.68,75841.63,72.2,-0.41124,0.00024,24.25816]
[1779482831419,25.69,75843.75,72.2,-0.41074,0.00024,24.25176]
[1779482833565,25.69,75849.76,72.2,-0.40929,0.00024,24.2331]
[1779482836649,25.69,75849.74,72.2,-0.4093,0.00024,24.23327]
[1779482836774,25.69,75849.74,72.2,-0.4093,0.00024,24.23327]
[1779482836778,25.69,75849.74,72.2,-0.4093,0.00024,24.23327]
[1779482842629,25.7,75854.04,72.2,-0.40827,0.00024,24.21982]
[1779482845029,25.7,75854.04,72.2,-0.40827,0.00024,24.21982]
[1779482850107,25.7,75853.79,72.2,-0.40834,0.00024,24.22074]
[1779482853231,25.7,75853.93,72.2,-0.4083,0.00024,24.21678]
[1779482855147,25.7,75853.14,72.2,-0.40849,0.00024,24.21933]
[1779482855609,25.7,75852.53,72.2,-0.40864,0.00024,24.2213]
[1779482856126,25.7,75852.53,72.2,-0.40864,0.00024,24.2213]
[1779482860761,25.7,75850.14,72.2,-0.40923,0.00024,24.22894]
[1779482864556,25.7,75851.39,72.2,-0.40893,0.00024,24.22504]
[1779482865311,25.7,75851.39,72.2,-0.40893,0.00024,24.22504]
[1779482866902,25.71,75854.24,72.2,-0.40824,0.00024,24.21604]
[1779482867010,25.71,75854.24,72.2,-0.40824,0.00024,24.21604]
[1779482868291,25.71,75854.54,72.2,-0.40817,0.00024,24.21511]
[1779482873846,25.71,75856.4,72.2,-0.40772,0.00024,24.20927]
[1779482874650,25.71,75856.4,72.2,-0.40772,0.00024,24.20927]
[1779482877596,25.71,75856.33,72.2,-0.40774,0.00024,24.20954]
[1779482877754,25.71,75856.33,72.2,-0.40774,0.00024,24.20954]
[1779482878013,25.71,75856.33,72.2,-0.40774,0.00024,24.20954]
[1779482878017,25.71,75856.33,72.2,-0.40774,0.00024,24.20954]
[1779482878044,25.71,75865.23,72.2,-0.40559,0.00024,24.1807]
[1779482878983,25.71,75865.23,72.2,-0.40559,0.00024,24.1807]
[1779482882798,25.71,75870.06,72.2,-0.40444,0.00024,24.1649]
[1779482885208,25.72,75867.92,72.2,-0.40496,0.00024,24.17208]
[1779482886672,25.72,75867.48,72.2,-0.40507,0.00024,24.1736]
[1779482891265,25.72,75868.11,72.2,-0.40493,0.00024,24.17163]
[1779482897013,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482897938,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482897982,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482898039,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482898155,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482898181,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482898412,25.72,75870.64,72.2,-0.40433,0.00024,24.16354]
[1779482904062,25.73,75873.39,72.2,-0.40369,0.00024,24.15468]
[1779482909098,25.74,75873.3,72.2,-0.40373,0.00024,24.15522]
[1779482914134,25.74,75873.27,72.2,-0.40374,0.00024,24.15199]
[1779482917289,25.74,75873.28,72.2,-0.40374,0.00024,24.15201]
[1779482917835,25.74,75873.28,72.2,-0.40375,0.00024,24.15216]
[1779482917869,25.74,75873.28,72.2,-0.40375,0.00024,24.15216]
[1779482918588,25.74,75873.28,72.2,-0.40375,0.00024,24.15216]
[1779482919174,25.75,75885.19,72.2,-0.40088,0.00024,24.1117]
[1779482924209,25.74,75886.72,72.2,-0.40051,0.00024,24.10636]
[1779482925795,25.74,75886.44,72.2,-0.40058,0.00024,24.10732]
[1779482932264,25.74,75888.22,72.2,-0.40015,0.00024,24.10111]
[1779482934155,25.74,75888.05,72.2,-0.40019,0.00024,24.10169]
[1779482938332,25.74,75889.38,72.2,-0.39987,0.00024,24.09705]
[1779482938524,25.74,75889.38,72.2,-0.39987,0.00024,24.09705]
[1779482938551,25.74,75889.38,72.2,-0.39987,0.00024,24.09705]
[1779482938673,25.74,75890.13,72.2,-0.39969,0.00024,24.09442]
[1779482942838,25.75,75893.12,72.2,-0.39898,0.00024,24.08405]
[1779482944071,25.75,75892.87,72.2,-0.39904,0.00024,24.08496]
[1779482949384,25.75,75893.35,72.2,-0.39893,0.00024,24.08344]
[1779482955425,25.75,75893.57,72.2,-0.39889,0.00024,24.08283]
[1779482957632,25.75,75893.57,72.2,-0.39889,0.00024,24.08283]
[1779482960827,25.75,75898.42,72.2,-0.39773,0.00024,24.06575]
[1779482966503,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482966737,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482966754,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482966764,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482966767,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482966971,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482967399,25.76,75899.8,72.2,-0.39741,0.00024,24.06096]
[1779482967510,25.76,75905.4,72.2,-0.39607,0.00024,24.04078]
[1779482967987,25.76,75905.4,72.2,-0.39607,0.00024,24.04078]
[1779482973552,25.76,75907.89,72.2,-0.39546,0.00024,24.02811]
[1779482974593,25.76,75907.89,72.2,-0.39546,0.00024,24.02811]
[1779482979034,25.76,75905.77,72.2,-0.39596,0.00024,24.03582]
[1779482984630,25.76,75908.4,72.2,-0.39533,0.00024,24.02624]
[1779482989665,25.76,75909.82,72.2,-0.39499,0.00024,24.02105]
[1779482989936,25.76,75909.82,72.2,-0.39499,0.00024,24.02105]
[1779482990339,25.76,75909.82,72.2,-0.39499,0.00024,24.02105]
[1779482993411,25.76,75915.43,72.2,-0.39365,0.00024,24.00038]
[1779482997008,25.76,75913.3,72.2,-0.39416,0.00024,24.00832]
[1779482999906,25.76,75909.51,72.2,-0.39507,0.00024,24.02227]
[1779483001414,25.76,75908.63,72.2,-0.39528,0.00024,24.02549]
[1779483001492,25.76,75908.63,72.2,-0.39528,0.00024,24.02549]
[1779483001567,25.76,75908.63,72.2,-0.39528,0.00024,24.02549]
[1779483001687,25.76,75908.63,72.2,-0.39528,0.00024,24.02549]
[1779483001651,25.76,75906.67,72.2,-0.39575,0.00024,24.03264]
[1779483001868,25.76,75906.67,72.2,-0.39575,0.00024,24.03264]
[1779483002215,25.76,75906.67,72.2,-0.39575,0.00024,24.03264]
[1779483002268,25.76,75895.71,72.2,-0.39838,0.00024,24.07199]
[1779483003037,25.76,75895.71,72.2,-0.39838,0.00024,24.07199]
[1779483003042,25.76,75895.71,72.2,-0.39838,0.00024,24.07199]
[1779483003113,25.76,75888.19,72.2,-0.40019,0.00024,24.09838]
[1779483004268,25.76,75888.19,72.2,-0.40019,0.00024,24.09838]
[1779483006840,25.76,75883.54,72.2,-0.40131,0.00024,24.11444]
[1779483008218,25.76,75883.69,72.2,-0.40127,0.00024,24.11392]
[1779483010045,25.76,75889.37,72.2,-0.39991,0.00024,24.09424]
[1779483012785,25.76,75889.94,72.2,-0.39977,0.00024,24.09226]
[1779483017870,25.76,75888.86,72.2,-0.40003,0.00024,24.09603]
[1779483021634,25.76,75891.27,72.2,-0.39945,0.00024,24.08762]
[1779483027940,25.76,75894.51,72.2,-0.39868,0.00024,24.0763]
[1779483035996,25.76,75894.7,72.2,-0.39862,0.00024,24.07213]
[1779483038349,25.76,75894.49,72.2,-0.39867,0.00024,24.07288]
[1779483038646,25.76,75894.49,72.2,-0.39867,0.00024,24.07288]
[1779483038670,25.76,75894.49,72.2,-0.39867,0.00024,24.07288]
[1779483039565,25.76,75900.53,72.2,-0.39723,0.00024,24.05143]
[1779483042171,25.76,75903.6,72.2,-0.39649,0.00024,24.04041]
[1779483042178,25.76,75903.6,72.2,-0.39649,0.00024,24.04041]
[1779483042256,25.76,75904.04,72.2,-0.39639,0.00024,24.03885]
[1779483044711,25.76,75904.23,72.2,-0.39634,0.00024,24.03819]
[1779483046071,25.76,75910.99,72.2,-0.39472,0.00024,24.01348]
[1779483047296,25.76,75910.99,72.2,-0.39472,0.00024,24.01348]
[1779483049297,25.76,75911.45,72.2,-0.39461,0.00024,24.01176]
[1779483053854,25.76,75912.43,72.2,-0.39437,0.00024,24.00811]
[1779483059162,25.76,75910.05,72.2,-0.39494,0.00024,24.01679]
[1779483065204,25.76,75910.38,72.2,-0.39485,0.00024,24.0155]
[1779483070239,25.76,75909.67,72.2,-0.39502,0.00024,24.01804]
[1779483075731,25.76,75912.73,72.2,-0.39428,0.00024,24.00673]
[1779483079041,25.76,75917.19,72.2,-0.39321,0.00024,23.99016]
[1779483085814,25.75,75924.58,72.2,-0.39143,0.00024,23.96212]
[1779483085815,25.75,75924.58,72.2,-0.39143,0.00024,23.96212]
[1779483086178,25.75,75924.58,72.2,-0.39143,0.00024,23.96212]
[1779483090939,25.75,75926.06,72.2,-0.39107,0.00024,23.95637]
[1779483095163,25.75,75926.36,72.2,-0.39098,0.00024,23.95147]
[1779483095886,25.75,75926.64,72.2,-0.39091,0.00024,23.95037]
[1779483096785,25.75,75926.64,72.2,-0.39091,0.00024,23.95037]
[1779483101177,25.74,75927.65,72.2,-0.39066,0.00024,23.94637]
[1779483101180,25.74,75927.65,72.2,-0.39066,0.00024,23.94637]
[1779483101198,25.74,75927.65,72.2,-0.39066,0.00024,23.94637]
[1779483104040,25.74,75933.76,72.2,-0.38919,0.00024,23.92278]
[1779483111526,25.74,75935.61,72.2,-0.38875,0.00024,23.91549]
[1779483112786,25.74,75935.61,72.2,-0.38875,0.00024,23.91549]
[1779483113409,25.74,75935.68,72.2,-0.38873,0.00024,23.9152]
[1779483119582,25.74,75935.8,72.2,-0.3887,0.00024,23.91467]
[1779483120933,25.74,75935.99,72.2,-0.38865,0.00024,23.91392]
[1779483121629,25.74,75935.99,72.2,-0.38865,0.00024,23.91392]
[1779483121705,25.74,75935.99,72.2,-0.38865,0.00024,23.91392]
[1779483121822,25.74,75935.99,72.2,-0.38865,0.00024,23.91392]
[1779483121836,25.74,75943.72,72.2,-0.38681,0.00024,23.88353]
[1779483122544,25.74,75943.72,72.2,-0.38681,0.00024,23.88353]
[1779483123583,25.74,75947.4,72.2,-0.38592,0.00024,23.86878]
[1779483123757,25.74,75947.4,72.2,-0.38592,0.00024,23.86878]
[1779483123779,25.74,75947.4,72.2,-0.38592,0.00024,23.86878]
[1779483123855,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124137,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124207,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124665,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124847,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124895,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483124939,25.74,75947.93,72.2,-0.38579,0.00024,23.86656]
[1779483125221,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125275,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125275,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125470,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125690,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125806,25.74,75948.82,72.2,-0.38557,0.00024,23.8629]
[1779483125805,25.74,75967.08,72.2,-0.38124,0.00024,23.7884]
[1779483126883,25.74,75968.77,72.2,-0.38085,0.00024,23.78156]
[1779483127051,25.74,75968.77,72.2,-0.38085,0.00024,23.78156]
[1779483127275,25.74,75968.77,72.2,-0.38085,0.00024,23.78156]
[1779483127535,25.74,75968.77,72.2,-0.38085,0.00024,23.78156]
[1779483127722,25.74,75968.77,72.2,-0.38085,0.00024,23.78156]
[1779483127798,25.73,75955.6,72.2,-0.38395,0.00024,23.8353]
[1779483127875,25.73,75955.6,72.2,-0.38395,0.00024,23.8353]
[1779483130280,25.73,75954.61,72.2,-0.38418,0.00024,23.83916]
[1779483130292,25.73,75954.61,72.2,-0.38418,0.00024,23.83916]
[1779483130332,25.73,75954.61,72.2,-0.38418,0.00024,23.83916]
[1779483130427,25.73,75954.61,72.2,-0.38418,0.00024,23.83916]
[1779483130676,25.73,75948.75,72.2,-0.38557,0.00024,23.86271]
[1779483131320,25.73,75948.75,72.2,-0.38557,0.00024,23.86271]
[1779483131387,25.73,75948.75,72.2,-0.38557,0.00024,23.86271]
[1779483136223,25.72,75952.45,72.2,-0.38466,0.00024,23.8474]
[1779483136228,25.72,75952.45,72.2,-0.38466,0.00024,23.8474]
[1779483137425,25.72,75947.18,72.2,-0.38591,0.00024,23.86851]
[1779483140529,25.72,75944.4,72.2,-0.38656,0.00024,23.8793]
[1779483140587,25.72,75944.4,72.2,-0.38656,0.00024,23.8793]
[1779483140677,25.72,75944.4,72.2,-0.38656,0.00024,23.8793]
[1779483140738,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483140917,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483140991,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483141138,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483141144,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483141559,25.72,75949.77,72.2,-0.38527,0.00024,23.85773]
[1779483141745,25.72,75967.89,72.2,-0.38097,0.00024,23.78356]
[1779483142017,25.72,75967.89,72.2,-0.38097,0.00024,23.78356]
[1779483142254,25.72,75967.89,72.2,-0.38097,0.00024,23.78356]
[1779483142299,25.72,75967.89,72.2,-0.38097,0.00024,23.78356]
[1779483142425,25.72,75967.89,72.2,-0.38097,0.00024,23.78356]
[1779483144046,25.72,75970.4,72.2,-0.38038,0.00024,23.77325]
[1779483145174,25.72,75968.32,72.2,-0.38088,0.00024,23.7819]
[1779483145774,25.72,75968.37,72.2,-0.38086,0.00024,23.78157]
[1779483147207,25.72,75968.33,72.2,-0.38086,0.00024,23.78161]
[1779483147281,25.72,75968.33,72.2,-0.38086,0.00024,23.78161]
[1779483147520,25.72,75968.33,72.2,-0.38086,0.00024,23.78161]
[1779483147788,25.72,75961.55,72.2,-0.38247,0.00024,23.8097]
[1779483148102,25.72,75961.55,72.2,-0.38247,0.00024,23.8097]
[1779483148253,25.72,75961.55,72.2,-0.38247,0.00024,23.8097]
[1779483149278,25.71,75958.03,72.2,-0.38327,0.00024,23.82345]
[1779483149292,25.71,75958.03,72.2,-0.38327,0.00024,23.82345]
[1779483152062,25.7,75958.22,72.2,-0.38319,0.00024,23.81881]
[1779483152113,25.7,75958.22,72.2,-0.38319,0.00024,23.81881]
[1779483152157,25.7,75958.22,72.2,-0.38319,0.00024,23.81881]
[1779483152411,25.7,75958.22,72.2,-0.38319,0.00024,23.81881]
[1779483152827,25.71,75968.72,72.2,-0.3807,0.00024,23.77537]
[1779483153733,25.71,75968.72,72.2,-0.3807,0.00024,23.77537]
[1779483154324,25.71,75964.49,72.2,-0.38172,0.00024,23.7932]
[1779483156276,25.71,75961.52,72.2,-0.38242,0.00024,23.80537]
[1779483156293,25.71,75961.52,72.2,-0.38242,0.00024,23.80537]
[1779483156721,25.71,75961.52,72.2,-0.38242,0.00024,23.80537]
[1779483157458,25.71,75967.2,72.2,-0.38106,0.00024,23.78173]
[1779483157902,25.71,75971.44,72.2,-0.38007,0.00024,23.76419]
[1779483160575,25.71,75971.82,72.2,-0.37998,0.00024,23.7626]
[1779483160582,25.71,75971.82,72.2,-0.37998,0.00024,23.7626]
[1779483160883,25.71,75974.08,72.2,-0.37944,0.00024,23.75306]
[1779483163507,25.69,75978.47,72.2,-0.37832,0.00024,23.73286]
[1779483168939,25.67,75980.35,72.2,-0.37777,0.00024,23.72274]
[1779483170512,25.67,75980.35,72.2,-0.37777,0.00024,23.72274]
[1779483173886,25.66,75980.81,72.2,-0.37765,0.00024,23.72054]
[1779483179341,25.66,75976.83,72.2,-0.37858,0.00024,23.73736]
[1779483184316,25.66,75977.38,72.2,-0.37843,0.00024,23.73464]
[1779483185510,25.65,75977.02,72.2,-0.37851,0.00024,23.73612]
[1779483191099,25.62,75981.28,72.2,-0.37736,0.00024,23.71501]
[1779483192552,25.62,75981.28,72.2,-0.37736,0.00024,23.71501]
[1779483198147,25.6,75981.12,72.2,-0.3773,0.00024,23.7139]
[1779483203183,25.6,75975.67,72.2,-0.37859,0.00024,23.73712]
[1779483206169,25.6,75972.88,72.2,-0.37925,0.00024,23.74893]
[1779483206174,25.6,75972.88,72.2,-0.37925,0.00024,23.74893]
[1779483206425,25.6,75972.88,72.2,-0.37925,0.00024,23.74893]
[1779483206548,25.6,75972.88,72.2,-0.37925,0.00024,23.74893]
[1779483206633,25.59,75972.73,72.2,-0.37928,0.00024,23.74949]
[1779483207230,25.59,75972.73,72.2,-0.37928,0.00024,23.74949]
[1779483207236,25.59,75972.73,72.2,-0.37928,0.00024,23.74949]
[1779483207603,25.59,75972.73,72.2,-0.37928,0.00024,23.74949]
[1779483207624,25.59,75963.63,72.2,-0.38145,0.00024,23.78785]
[1779483210614,25.59,75961.07,72.2,-0.38205,0.00024,23.79848]
[1779483210630,25.59,75961.07,72.2,-0.38205,0.00024,23.79848]
[1779483210651,25.59,75961.07,72.2,-0.38205,0.00024,23.79848]
[1779483210842,25.59,75961.07,72.2,-0.38205,0.00024,23.79848]
[1779483212755,25.59,75959.92,72.2,-0.38231,0.00024,23.79954]
[1779483214407,25.59,75959.7,72.2,-0.38234,0.00024,23.80008]
[1779483214765,25.59,75959.7,72.2,-0.38234,0.00024,23.80008]
[1779483216300,25.58,75958.95,72.2,-0.3825,0.00024,23.80283]
[1779483217425,25.58,75959.86,72.2,-0.38228,0.00024,23.79888]
[1779483217712,25.58,75959.86,72.2,-0.38228,0.00024,23.79888]
[1779483218058,25.58,75960.49,72.2,-0.38211,0.00024,23.79591]
[1779483218128,25.58,75960.49,72.2,-0.38211,0.00024,23.79591]
[1779483218284,25.58,75960.49,72.2,-0.38211,0.00024,23.79591]
[1779483218936,25.58,75960.49,72.2,-0.38211,0.00024,23.79591]
[1779483219156,25.58,75965.36,72.2,-0.38094,0.00024,23.77555]
[1779483220162,25.58,75966.48,72.2,-0.38067,0.00024,23.77079]
[1779483220175,25.58,75966.48,72.2,-0.38067,0.00024,23.77079]
[1779483223655,25.57,75958.77,72.2,-0.38249,0.00024,23.80259]
[1779483224128,25.57,75958.96,72.2,-0.38243,0.00024,23.80146]
[1779483229374,25.56,75960.56,72.2,-0.382,0.00024,23.79398]
[1779483234409,25.54,75958.41,72.2,-0.38247,0.00024,23.80212]
[1779483237399,25.54,75960.03,72.2,-0.38207,0.00024,23.79508]
[1779483237419,25.54,75960.03,72.2,-0.38207,0.00024,23.79508]
[1779483239448,25.54,75968.39,72.2,-0.38005,0.00024,23.75946]
[1779483242766,25.53,75967.34,72.2,-0.38028,0.00024,23.76368]
[1779483243927,25.53,75966.71,72.2,-0.38042,0.00024,23.76612]
[1779483243967,25.53,75966.71,72.2,-0.38042,0.00024,23.76612]
[1779483243994,25.53,75966.71,72.2,-0.38042,0.00024,23.76612]
[1779483244006,25.53,75966.71,72.2,-0.38042,0.00024,23.76612]
[1779483245490,25.53,75959.64,72.2,-0.38211,0.00024,23.79574]
[1779483246382,25.53,75959.64,72.2,-0.38211,0.00024,23.79574]
[1779483248080,25.52,75967.06,72.2,-0.38032,0.00024,23.7642]
[1779483248094,25.52,75967.06,72.2,-0.38032,0.00024,23.7642]
[1779483248110,25.52,75967.06,72.2,-0.38032,0.00024,23.7642]
[1779483255560,25.53,75975.11,72.2,-0.37841,0.00024,23.73013]
[1779483257112,25.53,75975.28,72.2,-0.37837,0.00024,23.72943]
[1779483257224,25.53,75975.28,72.2,-0.37837,0.00024,23.72943]
[1779483257234,25.53,75975.28,72.2,-0.37837,0.00024,23.72943]
[1779483258474,25.53,75976.11,72.2,-0.37817,0.00024,23.72588]
[1779483258478,25.53,75976.11,72.2,-0.37817,0.00024,23.72588]
[1779483258581,25.53,75977.13,72.2,-0.37793,0.00024,23.72149]
[1779483261602,25.53,75985.36,72.2,-0.37596,0.00024,23.68553]
[1779483262413,25.53,75985.36,72.2,-0.37596,0.00024,23.68553]
[1779483263022,25.53,75986.03,72.2,-0.3758,0.00024,23.68256]
[1779483263064,25.53,75986.03,72.2,-0.3758,0.00024,23.68256]
[1779483264877,25.53,75988.75,72.2,-0.37515,0.00024,23.6705]
[1779483265049,25.52,75989.87,72.2,-0.37488,0.00024,23.66548]
[1779483265103,25.52,75989.87,72.2,-0.37488,0.00024,23.66548]
[1779483270452,25.52,75989.79,72.2,-0.37489,0.00024,23.66574]
[1779483274814,25.52,75989.77,72.2,-0.37488,0.00024,23.66214]
[1779483274923,25.52,75989.77,72.2,-0.37488,0.00024,23.66214]
[1779483275004,25.52,75989.77,72.2,-0.37488,0.00024,23.66214]
[1779483275623,25.52,75989.77,72.2,-0.37488,0.00024,23.66209]
[1779483275652,25.52,75989.77,72.2,-0.37488,0.00024,23.66209]
[1779483275826,25.52,75989.77,72.2,-0.37488,0.00024,23.66209]
[1779483275987,25.52,75989.77,72.2,-0.37488,0.00024,23.66209]
[1779483275867,25.52,75979.92,72.2,-0.37722,0.00024,23.70527]
[1779483279882,25.52,75975.51,72.2,-0.37827,0.00024,23.72435]
[1779483279987,25.52,75975.51,72.2,-0.37827,0.00024,23.72435]
[1779483280971,25.52,75978.45,72.2,-0.37757,0.00024,23.71167]
[1779483282143,25.52,75982.27,72.2,-0.37666,0.00024,23.69509]
[1779483282213,25.52,75982.27,72.2,-0.37666,0.00024,23.69509]
[1779483282278,25.52,75982.27,72.2,-0.37666,0.00024,23.69509]
[1779483283811,25.52,75981.42,72.2,-0.37687,0.00024,23.69882]
[1779483283908,25.52,75981.76,72.2,-0.37679,0.00024,23.69735]
[1779483284122,25.52,75981.76,72.2,-0.37679,0.00024,23.69735]
[1779483284766,25.52,75989.55,72.2,-0.37493,0.00024,23.66302]
[1779483287032,25.52,75990.04,72.2,-0.3748,0.00024,23.66075]
[1779483287429,25.52,75990.29,72.2,-0.37474,0.00024,23.65954]
[1779483288098,25.52,75994.74,72.2,-0.37368,0.00024,23.63963]
[1779483288480,25.52,75994.74,72.2,-0.37368,0.00024,23.63963]
[1779483288885,25.52,75994.74,72.2,-0.37368,0.00024,23.63963]
[1779483289802,25.52,76002.81,72.2,-0.37175,0.00024,23.60311]
[1779483292510,25.52,76003.2,72.2,-0.37165,0.00024,23.60121]
[1779483293807,25.51,76002.5,72.2,-0.37181,0.00024,23.60432]
[1779483294808,25.51,76000.43,72.2,-0.3723,0.00024,23.61362]
[1779483294922,25.51,76000.43,72.2,-0.3723,0.00024,23.61362]
[1779483294970,25.51,76000.43,72.2,-0.3723,0.00024,23.61362]
[1779483295017,25.51,75990.72,72.2,-0.37461,0.00024,23.65704]
[1779483295849,25.51,75980.8,72.2,-0.37697,0.00024,23.7006]
[1779483300207,25.51,75983.41,72.2,-0.37633,0.00024,23.68892]
[1779483300579,25.51,75983.41,72.2,-0.37633,0.00024,23.68892]
[1779483300824,25.51,75983.41,72.2,-0.37633,0.00024,23.68892]
[1779483301881,25.51,75988.72,72.2,-0.37506,0.00024,23.66548]
[1779483307945,25.5,75991.35,72.2,-0.37442,0.00024,23.65349]
[1779483312980,25.5,75991.02,72.2,-0.37449,0.00024,23.65471]
[1779483318024,25.5,75991.34,72.2,-0.3744,0.00024,23.65303]
[1779483320498,25.5,75992.55,72.2,-0.3741,0.00024,23.64754]
[1779483320761,25.5,75992.55,72.2,-0.3741,0.00024,23.64754]
[1779483321429,25.5,75992.42,72.2,-0.37413,0.00024,23.64807]
[1779483325499,25.5,75992.5,72.2,-0.37411,0.00024,23.64762]
[1779483328720,25.49,75993.36,72.2,-0.37389,0.00024,23.64359]
[1779483329137,25.49,75991.55,72.2,-0.37432,0.00024,23.65156]
[1779483329402,25.49,75991.55,72.2,-0.37432,0.00024,23.65156]
[1779483329749,25.49,75991.55,72.2,-0.37432,0.00024,23.65156]
[1779483335150,25.49,75994.24,72.2,-0.37363,0.00024,23.63529]
[1779483341440,25.48,75993.84,72.2,-0.37371,0.00024,23.63668]
[1779483341487,25.48,75993.84,72.2,-0.37371,0.00024,23.63668]
[1779483342533,25.48,75993.8,72.2,-0.37371,0.00024,23.63661]
[1779483342840,25.48,75993.8,72.2,-0.37371,0.00024,23.63661]
[1779483351294,25.47,75988.91,72.2,-0.37485,0.00024,23.65788]
[1779483351307,25.47,75988.91,72.2,-0.37485,0.00024,23.65788]
[1779483352020,25.47,75988.91,72.2,-0.37485,0.00024,23.65788]
[1779483352085,25.47,75988.91,72.2,-0.37485,0.00024,23.65788]
[1779483352224,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352353,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352469,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352688,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352730,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352775,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352973,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483352975,25.47,75988.84,72.2,-0.37486,0.00024,23.65806]
[1779483353073,25.47,75970.35,72.2,-0.37927,0.00024,23.73862]
[1779483353185,25.47,75970.35,72.2,-0.37927,0.00024,23.73862]
[1779483353232,25.47,75970.35,72.2,-0.37927,0.00024,23.73862]
[1779483353248,25.47,75970.35,72.2,-0.37927,0.00024,23.73862]
[1779483353920,25.47,75970.35,72.2,-0.37927,0.00024,23.73862]
[1779483354004,25.47,75959.07,72.2,-0.38198,0.00024,23.7863]
[1779483356182,25.47,75956.79,72.2,-0.38252,0.00024,23.79576]
[1779483356884,25.47,75956.79,72.2,-0.38252,0.00024,23.79576]
[1779483357104,25.47,75956.79,72.2,-0.38252,0.00024,23.79576]
[1779483358068,25.47,75956.79,72.2,-0.38251,0.00024,23.79565]
[1779483358138,25.47,75956.88,72.2,-0.38249,0.00024,23.79527]
[1779483359677,25.47,75952.15,72.2,-0.38362,0.00024,23.81475]
[1779483359760,25.47,75941.39,72.2,-0.38621,0.00024,23.85858]
[1779483360475,25.47,75941.39,72.2,-0.38621,0.00024,23.85858]
[1779483360971,25.47,75941.39,72.2,-0.38621,0.00024,23.85858]
[1779483361419,25.47,75939.57,72.2,-0.38665,0.00024,23.86586]
[1779483362655,25.47,75945.24,72.2,-0.38528,0.00024,23.84295]
[1779483364610,25.46,75940.96,72.2,-0.3863,0.00024,23.86015]
[1779483364780,25.46,75940.96,72.2,-0.3863,0.00024,23.86015]
[1779483369281,25.46,75936.21,72.2,-0.38744,0.00024,23.87902]
[1779483369291,25.46,75936.21,72.2,-0.38744,0.00024,23.87902]
[1779483369396,25.46,75936.21,72.2,-0.38744,0.00024,23.87902]
[1779483369992,25.46,75936.21,72.2,-0.38744,0.00024,23.87902]
[1779483370054,25.46,75935.47,72.2,-0.38761,0.00024,23.88186]
[1779483374425,25.45,75929.35,72.2,-0.38907,0.00024,23.90571]
[1779483379460,25.45,75930.19,72.2,-0.38884,0.00024,23.90197]
[1779483384495,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385275,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385486,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385631,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385823,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385847,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385851,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483385988,25.44,75930.57,72.2,-0.38873,0.00024,23.90005]
[1779483386112,25.44,75923.98,72.2,-0.39031,0.00024,23.92572]
[1779483386517,25.44,75917.46,72.2,-0.39189,0.00024,23.95087]
[1779483391553,25.44,75913.77,72.2,-0.39277,0.00024,23.96122]
[1779483393515,25.44,75914.28,72.2,-0.39264,0.00024,23.95926]
[1779483393531,25.44,75914.28,72.2,-0.39264,0.00024,23.95926]
[1779483393577,25.44,75911.73,72.2,-0.39326,0.00024,23.96891]
[1779483396848,25.44,75906.1,72.2,-0.39463,0.00024,23.99016]
[1779483398296,25.44,75906.21,72.2,-0.39461,0.00024,23.98981]
[1779483398422,25.44,75906.21,72.2,-0.39461,0.00024,23.98981]
[1779483398496,25.44,75906.21,72.2,-0.39461,0.00024,23.98981]
[1779483399647,25.44,75903.93,72.2,-0.39517,0.00024,23.99835]
[1779483400112,25.44,75903.93,72.2,-0.39517,0.00024,23.99835]
[1779483401902,25.44,75897.0,72.2,-0.39685,0.00024,24.02377]
[1779483401953,25.44,75897.0,72.2,-0.39685,0.00024,24.02377]
[1779483404689,25.44,75890.7,72.2,-0.39836,0.00024,24.04625]
[1779483408157,25.44,75891.07,72.2,-0.39827,0.00024,24.04502]
[1779483408275,25.44,75891.0,72.2,-0.39829,0.00024,24.0453]
[1779483408349,25.44,75891.0,72.2,-0.39829,0.00024,24.0453]
[1779483408802,25.44,75891.0,72.2,-0.39829,0.00024,24.0453]
[1779483409218,25.44,75888.63,72.2,-0.39887,0.00024,24.05385]
[1779483410265,25.44,75889.79,72.2,-0.39859,0.00024,24.0497]
[1779483415728,25.43,75896.04,72.2,-0.39703,0.00024,24.02648]
[1779483416724,25.43,75896.04,72.2,-0.39703,0.00024,24.02648]
[1779483416725,25.43,75896.04,72.2,-0.39703,0.00024,24.02648]
[1779483416993,25.43,75896.04,72.2,-0.39703,0.00024,24.02648]
[1779483419756,25.41,75903.27,72.2,-0.39521,0.00024,23.9988]
[1779483421522,25.41,75905.47,72.2,-0.39467,0.00024,23.99068]
[1779483426805,25.42,75908.09,72.2,-0.39406,0.00024,23.98133]
[1779483428860,25.42,75908.25,72.2,-0.39403,0.00024,23.98081]
[1779483428926,25.42,75908.25,72.2,-0.39403,0.00024,23.98081]
[1779483431289,25.42,75915.25,72.2,-0.39235,0.00024,23.95457]
[1779483432411,25.42,75915.13,72.2,-0.39238,0.00024,23.95512]
[1779483432517,25.42,75915.13,72.2,-0.39238,0.00024,23.95512]
[1779483432520,25.42,75915.13,72.2,-0.39238,0.00024,23.95512]
[1779483436644,25.43,75910.91,72.2,-0.39343,0.00024,23.97148]
[1779483438867,25.43,75909.39,72.2,-0.3938,0.00024,23.97738]
[1779483439941,25.43,75909.45,72.2,-0.39379,0.00024,23.97724]
[1779483445941,25.44,75912.68,72.2,-0.39305,0.00024,23.96568]
[1779483449588,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483449759,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483449816,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483449979,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483450009,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483450025,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483450150,25.45,75911.7,72.2,-0.3933,0.00024,23.96967]
[1779483450156,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450357,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450473,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450489,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450689,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450760,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483450767,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483451175,25.45,75903.84,72.2,-0.39522,0.00024,23.99916]
[1779483451217,25.45,75869.19,72.2,-0.40365,0.00024,24.11863]
[1779483451485,25.45,75869.19,72.2,-0.40365,0.00024,24.11863]
[1779483451984,25.45,75867.63,72.2,-0.40403,0.00024,24.12392]
[1779483452580,25.45,75867.63,72.2,-0.40403,0.00024,24.12392]
[1779483452790,25.45,75867.63,72.2,-0.40403,0.00024,24.12392]
[1779483455622,25.45,75868.0,72.2,-0.40394,0.00024,24.12266]
[1779483455641,25.45,75868.0,72.2,-0.40394,0.00024,24.12266]
[1779483455733,25.45,75868.0,72.2,-0.40394,0.00024,24.12266]
[1779483455868,25.45,75868.0,72.2,-0.40394,0.00024,24.12266]
[1779483456208,25.45,75871.54,72.2,-0.40307,0.00024,24.11063]
[1779483458135,25.47,75871.0,72.2,-0.40326,0.00024,24.11335]
[1779483458190,25.47,75871.0,72.2,-0.40326,0.00024,24.11335]
[1779483459021,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483459030,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483459064,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483459102,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483459133,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483459239,25.48,75871.93,72.2,-0.40309,0.00024,24.11103]
[1779483460198,25.5,75858.52,72.2,-0.40642,0.00024,24.1568]
[1779483460647,25.5,75858.52,72.2,-0.40642,0.00024,24.1568]
[1779483464904,25.53,75858.74,72.2,-0.40645,0.00024,24.15725]
[1779483465939,25.54,75858.97,72.2,-0.40643,0.00024,24.15699]
[1779483471122,25.6,75860.96,72.2,-0.40614,0.00024,24.15333]
[1779483474833,25.62,75860.54,72.2,-0.40632,0.00024,24.15591]
[1779483475060,25.62,75860.54,72.2,-0.40632,0.00024,24.15591]
[1779483479473,25.66,75862.8,72.2,-0.40589,0.00024,24.15033]
[1779483480291,25.67,75866.4,72.2,-0.40505,0.00024,24.13883]
[1779483480441,25.67,75866.4,72.2,-0.40505,0.00024,24.13883]
[1779483480543,25.67,75866.4,72.2,-0.40505,0.00024,24.13883]
[1779483480731,25.67,75866.4,72.2,-0.40505,0.00024,24.13883]
[1779483481206,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483481269,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483481360,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483481429,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483481432,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483481628,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483482056,25.67,75874.69,72.2,-0.40304,0.00024,24.11112]
[1779483482226,25.67,75880.75,72.2,-0.40157,0.00024,24.09042]
[1779483482967,25.67,75880.75,72.2,-0.40157,0.00024,24.09042]
[1779483482983,25.67,75880.75,72.2,-0.40157,0.00024,24.09042]
[1779483488251,25.67,75883.44,72.2,-0.40092,0.00024,24.0811]
[1779483493343,25.67,75883.99,72.2,-0.40078,0.00024,24.07918]
[1779483494137,25.67,75883.99,72.2,-0.40078,0.00024,24.07918]
[1779483495300,25.66,75890.01,72.2,-0.39932,0.00024,24.05793]
[1779483498780,25.66,75890.71,72.2,-0.39913,0.00024,24.05522]
[1779483501506,25.65,75892.98,72.2,-0.39856,0.00024,24.04682]
[1779483501666,25.65,75892.98,72.2,-0.39856,0.00024,24.04682]
[1779483501728,25.65,75892.98,72.2,-0.39856,0.00024,24.04682]
[1779483502055,25.65,75892.98,72.2,-0.39856,0.00024,24.04682]
[1779483504010,25.65,75898.63,72.2,-0.3972,0.00024,24.02666]
[1779483506174,25.65,75903.53,72.2,-0.39602,0.00024,24.00898]
[1779483509710,25.66,75904.3,72.2,-0.39585,0.00024,24.00634]
[1779483510765,25.66,75903.99,72.2,-0.39593,0.00024,24.00756]
[1779483511411,25.66,75904.73,72.2,-0.39575,0.00024,24.0049]
[1779483513427,25.66,75892.99,72.2,-0.39857,0.00024,24.04363]
[1779483518461,25.66,75890.64,72.2,-0.39915,0.00024,24.05201]
[1779483525721,25.66,75890.64,72.2,-0.39915,0.00024,24.05201]
[1779483529421,25.66,75896.74,72.2,-0.39766,0.00024,24.03015]
[1779483530637,25.65,75895.0,72.2,-0.39807,0.00024,24.03624]
[1779483531101,25.65,75895.0,72.2,-0.39807,0.00024,24.03624]
[1779483531692,25.66,75892.9,72.2,-0.39858,0.00024,24.04375]
[1779483532096,25.66,75892.9,72.2,-0.39858,0.00024,24.04375]
[1779483532181,25.66,75899.23,72.2,-0.39706,0.00024,24.02114]
[1779483532641,25.66,75899.23,72.2,-0.39706,0.00024,24.02114]
[1779483532681,25.66,75899.23,72.2,-0.39706,0.00024,24.02114]
[1779483533432,25.66,75898.49,72.2,-0.39724,0.00024,24.0238]
[1779483538601,25.64,75895.17,72.2,-0.398,0.00024,24.03506]
[1779483543649,25.63,75895.37,72.2,-0.39791,0.00024,24.03367]
[1779483548685,25.63,75894.37,72.2,-0.39813,0.00024,24.03689]
[1779483549404,25.63,75894.37,72.2,-0.39813,0.00024,24.03689]
[1779483549561,25.63,75894.37,72.2,-0.39813,0.00024,24.03689]
[1779483553185,25.63,75897.47,72.2,-0.39738,0.00024,24.02587]
[1779483554626,25.63,75898.61,72.2,-0.39711,0.00024,24.02183]
[1779483559174,25.63,75904.54,72.2,-0.39569,0.00024,24.00049]
[1779483563285,25.64,75904.4,72.2,-0.39574,0.00024,24.00119]
[1779483565121,25.64,75904.27,72.2,-0.39577,0.00024,24.00172]
[1779483565226,25.64,75904.27,72.2,-0.39577,0.00024,24.00172]
[1779483565298,25.64,75904.3,72.2,-0.39577,0.00024,24.00171]
[1779483565369,25.64,75904.3,72.2,-0.39577,0.00024,24.00171]
[1779483566180,25.64,75904.3,72.2,-0.39577,0.00024,24.00171]
[1779483571870,25.64,75912.03,72.2,-0.39392,0.00024,23.97344]
[1779483576159,25.65,75911.78,72.2,-0.39399,0.00024,23.97105]
[1779483576537,25.65,75910.96,72.2,-0.39419,0.00024,23.97415]
[1779483580399,25.65,75909.08,72.2,-0.39465,0.00024,23.98133]
[1779483585757,25.65,75907.31,72.2,-0.39509,0.00024,23.98801]
[1779483585953,25.66,75907.37,72.2,-0.39508,0.00024,23.98793]
[1779483590990,25.66,75906.25,72.2,-0.39537,0.00024,23.99233]
[1779483596177,25.66,75907.31,72.2,-0.39513,0.00024,23.98864]
[1779483599756,25.67,75907.31,72.2,-0.39513,0.00024,23.98869]
[1779483600947,25.67,75906.31,72.2,-0.39538,0.00024,23.99256]
[1779483600961,25.67,75906.31,72.2,-0.39538,0.00024,23.99256]
[1779483601887,25.67,75904.81,72.2,-0.39575,0.00024,23.9981]
[1779483602067,25.67,75904.81,72.2,-0.39575,0.00024,23.9981]
[1779483602093,25.67,75885.07,72.2,-0.40051,0.00024,24.06848]
[1779483603033,25.67,75885.07,72.2,-0.40051,0.00024,24.06848]
[1779483603338,25.67,75885.07,72.2,-0.40051,0.00024,24.06848]
[1779483603363,25.67,75879.55,72.2,-0.40185,0.00024,24.08753]
[1779483603636,25.67,75879.55,72.2,-0.40185,0.00024,24.08753]
[1779483606425,25.67,75876.23,72.2,-0.40265,0.00024,24.09882]
[1779483606470,25.67,75876.23,72.2,-0.40265,0.00024,24.09882]
[1779483606490,25.67,75876.23,72.2,-0.40265,0.00024,24.09882]
[1779483610207,25.67,75876.53,72.2,-0.40257,0.00024,24.09775]
[1779483610491,25.67,75876.49,72.2,-0.40258,0.00024,24.09787]
[1779483610540,25.67,75876.49,72.2,-0.40258,0.00024,24.09787]
[1779483616188,25.67,75876.37,72.2,-0.4026,0.00024,24.09815]
[1779483618440,25.66,75878.04,72.2,-0.4022,0.00024,24.09241]
[1779483619819,25.66,75880.51,72.2,-0.4016,0.00024,24.08393]
[1779483620035,25.66,75880.51,72.2,-0.4016,0.00024,24.08393]
[1779483626258,25.66,75887.69,72.2,-0.39986,0.00024,24.05897]
[1779483630198,25.66,75887.96,72.2,-0.39979,0.00024,24.05803]
[1779483630587,25.66,75891.96,72.2,-0.39883,0.00024,24.04394]
[1779483632035,25.66,75896.44,72.2,-0.39772,0.00024,24.02427]
[1779483633435,25.66,75905.52,72.2,-0.39553,0.00024,23.9913]
[1779483633455,25.66,75905.52,72.2,-0.39553,0.00024,23.9913]
[1779483633880,25.66,75905.52,72.2,-0.39553,0.00024,23.9913]
[1779483634951,25.66,75907.83,72.2,-0.39497,0.00024,23.98286]
[1779483639919,25.66,75907.63,72.2,-0.39504,0.00024,23.98383]
[1779483645393,25.67,75907.59,72.2,-0.39506,0.00024,23.98425]
[1779483649290,25.67,75907.48,72.2,-0.3951,0.00024,23.98479]
[1779483658500,25.67,75908.06,72.2,-0.39497,0.00024,23.9829]
[1779483658533,25.67,75908.06,72.2,-0.39497,0.00024,23.9829]
[1779483658593,25.68,75908.08,72.2,-0.39498,0.00024,23.98306]
[1779483659491,25.68,75914.1,72.2,-0.39353,0.00024,23.9608]
[1779483664878,25.68,75915.38,72.2,-0.39324,0.00024,23.95623]
[1779483665471,25.68,75915.82,72.2,-0.39314,0.00024,23.95464]
[1779483674596,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483675488,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483675776,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483675786,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483675813,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483675847,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483676452,25.69,75915.15,72.2,-0.39333,0.00024,23.95768]
[1779483676610,25.69,75929.29,72.2,-0.38994,0.00024,23.90409]
[1779483677574,25.69,75929.29,72.2,-0.38994,0.00024,23.90409]
[1779483685678,25.69,75932.85,72.2,-0.38908,0.00024,23.89008]
[1779483689264,25.69,75934.27,72.2,-0.38874,0.00024,23.88454]
[1779483689267,25.69,75934.27,72.2,-0.38874,0.00024,23.88454]
[1779483693496,25.69,75940.05,72.2,-0.38732,0.00024,23.85796]
[1779483695213,25.69,75939.57,72.2,-0.38744,0.00024,23.85978]
[1779483695817,25.68,75943.86,72.2,-0.3864,0.00024,23.84261]
[1779483695821,25.68,75943.86,72.2,-0.3864,0.00024,23.84261]
[1779483698255,25.68,75947.8,72.2,-0.38546,0.00024,23.82677]
[1779483698325,25.68,75947.8,72.2,-0.38546,0.00024,23.82677]
[1779483698326,25.68,75948.0,72.2,-0.3854,0.00024,23.82585]
[1779483699107,25.68,75948.0,72.2,-0.3854,0.00024,23.82585]
[1779483699143,25.68,75948.0,72.2,-0.3854,0.00024,23.82585]
[1779483701872,25.68,75949.74,72.2,-0.38498,0.00024,23.81868]
[1779483707833,25.67,75951.16,72.2,-0.38461,0.00024,23.81234]
[1779483712868,25.66,75953.4,72.2,-0.38403,0.00024,23.80247]
[1779483720467,25.66,75953.97,72.2,-0.38388,0.00024,23.79983]
[1779483720932,25.65,75954.08,72.2,-0.38381,0.00024,23.79858]
[1779483720993,25.65,75954.08,72.2,-0.38381,0.00024,23.79858]
[1779483721006,25.65,75954.08,72.2,-0.38381,0.00024,23.79858]
[1779483721555,25.64,75954.08,72.2,-0.3838,0.00024,23.79842]
[1779483721677,25.64,75954.08,72.2,-0.3838,0.00024,23.79842]
[1779483721957,25.64,75954.08,72.2,-0.3838,0.00024,23.79842]
[1779483721996,25.64,75947.39,72.2,-0.38539,0.00024,23.82543]
[1779483722614,25.64,75947.39,72.2,-0.38539,0.00024,23.82543]
[1779483726109,25.64,75950.86,72.2,-0.38455,0.00024,23.81124]
[1779483726955,25.64,75950.86,72.2,-0.38454,0.00024,23.81102]
[1779483727878,25.64,75950.86,72.2,-0.38453,0.00024,23.81095]
[1779483728379,25.64,75950.86,72.2,-0.38453,0.00024,23.81095]
[1779483728403,25.64,75950.86,72.2,-0.38453,0.00024,23.81095]
[1779483728782,25.63,75950.86,72.2,-0.38453,0.00024,23.81088]
[1779483728989,25.63,75941.61,72.2,-0.38675,0.00024,23.84809]
[1779483729994,25.63,75934.78,72.2,-0.38838,0.00024,23.87503]
[1779483730545,25.63,75934.78,72.2,-0.38838,0.00024,23.87503]
[1779483730595,25.63,75934.78,72.2,-0.38838,0.00024,23.87503]
[1779483730624,25.63,75934.78,72.2,-0.38838,0.00024,23.87503]
[1779483730819,25.63,75934.78,72.2,-0.38838,0.00024,23.87503]
[1779483737042,25.63,75934.77,72.2,-0.38835,0.00024,23.87445]
[1779483742077,25.62,75933.12,72.2,-0.38872,0.00024,23.88057]
[1779483747285,25.62,75932.79,72.2,-0.38879,0.00024,23.8816]
[1779483747307,25.62,75932.79,72.2,-0.38879,0.00024,23.8816]
[1779483747321,25.62,75932.79,72.2,-0.38879,0.00024,23.8816]
[1779483747375,25.62,75933.02,72.2,-0.38873,0.00024,23.88064]
[1779483749908,25.61,75929.27,72.2,-0.38962,0.00024,23.89511]
[1779483754832,25.61,75924.35,72.2,-0.39077,0.00024,23.91018]
[1779483755168,25.61,75930.4,72.2,-0.38931,0.00024,23.8866]
[1779483758208,25.6,75932.44,72.2,-0.38881,0.00024,23.87856]
[1779483758283,25.6,75932.44,72.2,-0.38881,0.00024,23.87842]
[1779483759585,25.6,75934.9,72.2,-0.38821,0.00024,23.8687]
[1779483764572,25.6,75935.16,72.2,-0.38813,0.00024,23.86733]
[1779483764585,25.6,75935.16,72.2,-0.38813,0.00024,23.86733]
[1779483764613,25.6,75935.16,72.2,-0.38813,0.00024,23.86733]
[1779483764624,25.6,75935.16,72.2,-0.38813,0.00024,23.86733]
[1779483766383,25.6,75929.57,72.2,-0.38947,0.00024,23.88916]
[1779483766482,25.6,75928.56,72.2,-0.38971,0.00024,23.89304]
[1779483776388,25.59,75925.75,72.2,-0.39037,0.00024,23.90365]
[1779483776489,25.59,75926.81,72.2,-0.39009,0.00024,23.89916]
[1779483777777,25.58,75928.04,72.2,-0.38979,0.00024,23.89436]
[1779483780769,25.58,75930.43,73.2,-0.38921,0.00024,23.88493]
[1779483781281,25.58,75930.43,73.2,-0.38921,0.00024,23.88493]
[1779483783371,25.58,75930.7,73.2,-0.38914,0.00024,23.88378]
[1779483783442,25.58,75930.36,73.2,-0.38922,0.00024,23.88505]
[1779483785209,25.58,75926.72,73.2,-0.39009,0.00024,23.89915]
[1779483792433,25.57,75923.07,73.2,-0.39094,0.00024,23.91269]
[1779483800488,25.56,75923.63,73.2,-0.39078,0.00024,23.91001]
[1779483805523,25.56,75926.7,73.2,-0.39002,0.00024,23.89786]
[1779483806474,25.56,75926.7,73.2,-0.39002,0.00024,23.89786]
[1779483806515,25.56,75926.7,73.2,-0.39002,0.00024,23.89786]
[1779483806531,25.56,75928.8,73.2,-0.38951,0.00024,23.88964]
[1779483807657,25.56,75932.5,73.2,-0.38862,0.00024,23.87512]
[1779483808984,25.56,75933.29,73.2,-0.38842,0.00024,23.87195]
[1779483814076,25.55,75931.41,73.2,-0.38885,0.00024,23.87549]
[1779483814586,25.55,75929.69,73.2,-0.38926,0.00024,23.88212]
[1779483819307,25.55,75926.54,73.2,-0.39,0.00024,23.89414]
[1779483819364,25.55,75926.54,73.2,-0.39,0.00024,23.89414]
[1779483819417,25.55,75926.54,73.2,-0.39,0.00024,23.89408]
[1779483820628,25.55,75935.74,73.2,-0.38778,0.00024,23.85797]
[1779483822990,25.55,75936.91,73.2,-0.38749,0.00024,23.85326]
[1779483828686,25.54,75938.8,73.2,-0.38701,0.00024,23.84525]
[1779483833722,25.53,75938.92,73.2,-0.38696,0.00024,23.84442]
[1779483838898,25.53,75938.88,73.2,-0.38696,0.00024,23.84431]
[1779483838924,25.53,75938.88,73.2,-0.38696,0.00024,23.84431]
[1779483838935,25.53,75938.88,73.2,-0.38696,0.00024,23.84431]
[1779483839288,25.53,75938.88,73.2,-0.38696,0.00024,23.84431]
[1779483839321,25.53,75938.3,73.2,-0.38709,0.00024,23.84648]
[1779483844799,25.52,75933.53,73.2,-0.38822,0.00024,23.86499]
[1779483846071,25.52,75933.53,73.2,-0.38822,0.00024,23.86499]
[1779483846143,25.52,75939.81,73.2,-0.3867,0.00024,23.83993]
[1779483851848,25.52,75939.66,73.2,-0.38671,0.00024,23.84008]
[1779483856883,25.51,75940.05,73.2,-0.38659,0.00024,23.83814]
[1779483861324,25.51,75940.13,73.2,-0.38656,0.00024,23.83751]
[1779483866953,25.5,75938.69,73.2,-0.38688,0.00024,23.8428]
[1779483871988,25.49,75938.73,73.2,-0.38683,0.00024,23.8386]
[1779483880044,25.48,75933.72,73.2,-0.388,0.00024,23.85791]
[1779483886086,25.48,75931.15,73.2,-0.38859,0.00024,23.86753]
[1779483892104,25.47,75929.44,73.2,-0.38899,0.00024,23.87399]
[1779483902601,25.47,75925.03,73.2,-0.39003,0.00024,23.89078]
[1779483908931,25.45,75923.64,73.2,-0.3903,0.00024,23.89495]
[1779483908970,25.45,75923.64,73.2,-0.3903,0.00024,23.89495]
[1779483914283,25.44,75931.15,73.2,-0.38844,0.00024,23.86482]
[1779483919319,25.43,75931.39,73.2,-0.38836,0.00024,23.8635]
[1779483923671,25.43,75930.81,73.2,-0.38849,0.00024,23.86558]
[1779483925491,25.43,75924.79,73.2,-0.38994,0.00024,23.88909]
[1779483930053,25.42,75928.68,73.2,-0.38897,0.00024,23.87343]
[1779483935431,25.41,75928.05,73.2,-0.38908,0.00024,23.87182]
[1779483940467,25.41,75927.61,73.2,-0.38917,0.00024,23.87319]
[1779483941449,25.41,75927.61,73.2,-0.38917,0.00024,23.87319]
[1779483945804,25.4,75933.82,73.2,-0.38765,0.00024,23.84824]
[1779483948398,25.4,75937.05,73.2,-0.38686,0.00024,23.8352]
[1779483953564,25.4,75940.99,73.2,-0.38589,0.00024,23.81903]
[1779483954704,25.4,75940.99,73.2,-0.38589,0.00024,23.81903]
[1779483955578,25.4,75943.1,73.2,-0.38538,0.00024,23.81036]
[1779483955965,25.4,75943.1,73.2,-0.38538,0.00024,23.81036]
[1779483956262,25.4,75943.1,73.2,-0.38538,0.00024,23.81036]
[1779483957150,25.4,75945.77,73.2,-0.38473,0.00024,23.7994]
[1779483962626,25.39,75946.32,73.2,-0.38458,0.00024,23.79691]
[1779483967136,25.39,75945.71,73.2,-0.38472,0.00024,23.79925]
[1779483967154,25.39,75945.71,73.2,-0.38472,0.00024,23.79925]
[1779483972698,25.39,75940.75,73.2,-0.3859,0.00024,23.81917]
[1779483974483,25.39,75940.53,73.2,-0.38595,0.00024,23.82001]
[1779483979747,25.38,75941.27,73.2,-0.38576,0.00024,23.81673]
[1779483986796,25.38,75941.32,73.2,-0.38573,0.00024,23.81622]
[1779483991831,25.38,75941.93,73.2,-0.38556,0.00024,23.80989]
[1779483996866,25.37,75941.92,73.2,-0.38555,0.00024,23.80972]
[1779483998303,25.37,75941.92,73.2,-0.38555,0.00024,23.80972]
[1779484003915,25.37,75942.45,73.2,-0.3854,0.00024,23.80729]
[1779484007739,25.37,75942.52,73.2,-0.38538,0.00024,23.80693]
[1779484014782,25.37,75943.38,73.2,-0.38516,0.00024,23.80326]
[1779484020028,25.36,75942.1,73.2,-0.38546,0.00024,23.80817]
[1779484025064,25.36,75942.76,73.2,-0.38529,0.00024,23.8053]
[1779484028137,25.36,75942.93,73.2,-0.38524,0.00024,23.80454]
[1779484028192,25.36,75942.93,73.2,-0.38524,0.00024,23.80454]
[1779484028411,25.36,75942.93,73.2,-0.38524,0.00024,23.80454]
[1779484029093,25.36,75943.41,73.2,-0.38512,0.00024,23.80252]
[1779484029117,25.36,75943.41,73.2,-0.38512,0.00024,23.80252]
[1779484029242,25.36,75943.41,73.2,-0.38512,0.00024,23.80252]
[1779484029583,25.36,75943.41,73.2,-0.38512,0.00024,23.80252]
[1779484029733,25.36,75943.41,73.2,-0.38512,0.00024,23.80252]
[1779484029877,25.36,75948.23,73.2,-0.38396,0.00024,23.78269]
[1779484029894,25.36,75948.23,73.2,-0.38396,0.00024,23.78269]
[1779484030740,25.36,75928.26,73.2,-0.38879,0.00024,23.86338]
[1779484030871,25.36,75928.26,73.2,-0.38879,0.00024,23.86338]
[1779484031098,25.36,75928.26,73.2,-0.38879,0.00024,23.86338]
[1779484031152,25.36,75928.26,73.2,-0.38879,0.00024,23.86338]
[1779484031178,25.36,75928.26,73.2,-0.38879,0.00024,23.86338]
[1779484031678,25.36,75923.27,73.2,-0.39,0.00024,23.88297]
[1779484032321,25.36,75916.76,73.2,-0.39159,0.00024,23.90825]
[1779484033228,25.36,75916.76,73.2,-0.39159,0.00024,23.90825]
[1779484033292,25.36,75916.76,73.2,-0.39159,0.00024,23.90825]
[1779484035066,25.35,75913.83,73.2,-0.39229,0.00024,23.91935]
[1779484041180,25.35,75917.71,73.2,-0.39132,0.00024,23.90399]
[1779484045489,25.34,75925.4,73.2,-0.38943,0.00024,23.87373]
[1779484048230,25.34,75916.03,73.2,-0.39171,0.00024,23.91012]
[1779484050513,25.34,75913.04,73.2,-0.39243,0.00024,23.92155]
[1779484056286,25.34,75914.34,73.2,-0.39208,0.00024,23.91252]
[1779484062328,25.33,75915.2,73.2,-0.39185,0.00024,23.90887]
[1779484063279,25.33,75915.2,73.2,-0.39185,0.00024,23.90887]
[1779484064365,25.33,75916.76,73.2,-0.39146,0.00024,23.90274]
[1779484070384,25.32,75922.07,73.2,-0.39015,0.00024,23.88184]
[1779484074766,25.32,75922.22,73.2,-0.39011,0.00024,23.88113]
[1779484080454,25.32,75922.42,73.2,-0.39004,0.00024,23.87999]
[1779484085488,25.31,75923.43,73.2,-0.38978,0.00024,23.8758]
[1779484087728,25.31,75921.92,73.2,-0.39015,0.00024,23.88168]
[1779484090278,25.31,75923.81,73.2,-0.38968,0.00024,23.87413]
[1779484091729,25.31,75922.73,73.2,-0.38994,0.00024,23.87833]
[1779484093545,25.31,75915.0,73.2,-0.39182,0.00024,23.90824]
[1779484098579,25.3,75915.33,73.2,-0.39172,0.00024,23.90667]
[1779484103615,25.3,75914.41,73.2,-0.39193,0.00024,23.90992]
[1779484108782,25.3,75915.38,73.2,-0.39167,0.00024,23.90594]
[1779484109362,25.3,75915.34,73.2,-0.39168,0.00024,23.90604]
[1779484109837,25.3,75915.34,73.2,-0.39168,0.00024,23.90604]
[1779484112897,25.29,75916.81,73.2,-0.3913,0.00024,23.89657]
[1779484122748,25.28,75915.71,73.2,-0.39153,0.00024,23.90021]
[1779484127783,25.28,75915.98,73.2,-0.39145,0.00024,23.89887]
[1779484132920,25.28,75916.64,73.2,-0.39127,0.00024,23.89607]
[1779484142889,25.27,75915.3,73.2,-0.39156,0.00024,23.90063]
[1779484143618,25.27,75915.3,73.2,-0.39156,0.00024,23.90063]
[1779484147388,25.26,75914.28,73.2,-0.3918,0.00024,23.9043]
[1779484147924,25.26,75914.56,73.2,-0.39172,0.00024,23.90315]
[1779484148723,25.26,75914.56,73.2,-0.39172,0.00024,23.90315]
[1779484148735,25.26,75914.56,73.2,-0.39172,0.00024,23.90315]
[1779484148882,25.26,75914.56,73.2,-0.39172,0.00024,23.90315]
[1779484148931,25.26,75923.17,73.2,-0.38962,0.00024,23.86947]
[1779484149752,25.26,75923.17,73.2,-0.38962,0.00024,23.86947]
[1779484149793,25.26,75923.17,73.2,-0.38962,0.00024,23.86947]
[1779484152957,25.26,75927.09,73.2,-0.38866,0.00024,23.85394]
[1779484153235,25.26,75928.4,73.2,-0.38834,0.00024,23.84871]
[1779484154618,25.26,75928.4,73.2,-0.38834,0.00024,23.84871]
[1779484154630,25.26,75928.4,73.2,-0.38834,0.00024,23.84871]
[1779484157971,25.26,75925.25,73.2,-0.38911,0.00024,23.86122]
[1779484157978,25.26,75925.25,73.2,-0.38911,0.00024,23.86122]
[1779484163035,25.26,75926.34,73.2,-0.38884,0.00024,23.85693]
[1779484167873,25.26,75925.15,73.2,-0.38914,0.00024,23.86166]
[1779484173107,25.26,75926.71,73.2,-0.38874,0.00024,23.85192]
[1779484178142,25.26,75926.58,73.2,-0.38878,0.00024,23.85249]
[1779484180684,25.26,75926.54,73.2,-0.38879,0.00024,23.85266]
[1779484184334,25.26,75929.96,73.2,-0.38796,0.00024,23.83908]
[1779484186832,25.26,75931.36,73.2,-0.38762,0.00024,23.83348]
[1779484192241,25.26,75932.8,73.2,-0.38727,0.00024,23.82767]
[1779484197276,25.26,75933.77,73.2,-0.38703,0.00024,23.82374]
[1779484203561,25.26,75934.87,73.2,-0.38676,0.00024,23.81927]
[1779484209595,25.26,75935.22,73.2,-0.38667,0.00024,23.81783]
[1779484215405,25.26,75935.63,73.2,-0.38657,0.00024,23.8161]
[1779484220440,25.26,75936.01,73.2,-0.38648,0.00024,23.81454]
[1779484223768,25.26,75936.03,73.2,-0.38647,0.00024,23.81445]
[1779484229503,25.26,75935.54,73.2,-0.38659,0.00024,23.81642]
[1779484234539,25.26,75936.06,73.2,-0.38645,0.00024,23.81066]
[1779484239573,25.26,75935.77,73.2,-0.38652,0.00024,23.81183]
[1779484244608,25.26,75935.19,73.2,-0.38666,0.00024,23.81418]
[1779484254534,25.26,75935.47,73.2,-0.38659,0.00024,23.81305]
[1779484258071,25.26,75936.99,73.2,-0.38622,0.00024,23.80685]
[1779484263742,25.26,75936.09,73.2,-0.38643,0.00024,23.81037]
[1779484268777,25.26,75936.06,73.2,-0.38643,0.00024,23.81038]
[1779484275826,25.25,75936.3,73.2,-0.38636,0.00024,23.80924]
[1779484280861,25.25,75936.55,73.2,-0.38629,0.00024,23.80806]
[1779484285896,25.25,75939.41,73.2,-0.38559,0.00024,23.79622]
[1779484287224,25.25,75939.64,73.2,-0.38553,0.00024,23.79525]
[1779484287323,25.25,75939.64,73.2,-0.38553,0.00024,23.79525]
[1779484287770,25.25,75939.64,73.2,-0.38553,0.00024,23.79525]
[1779484287829,25.25,75939.64,73.2,-0.38553,0.00024,23.79525]
[1779484287977,25.25,75939.64,73.2,-0.38553,0.00024,23.79525]
[1779484288828,25.25,75941.61,73.2,-0.38505,0.00024,23.78714]
[1779484293952,25.25,75942.46,73.2,-0.38482,0.00024,23.77988]
[1779484296745,25.25,75942.48,73.2,-0.38481,0.00024,23.77975]
[1779484297069,25.25,75942.48,73.2,-0.38481,0.00024,23.77975]
[1779484297912,25.25,75942.2,73.2,-0.38488,0.00024,23.78088]
[1779484298019,25.25,75942.2,73.2,-0.38488,0.00024,23.78088]
[1779484304032,25.24,75938.57,73.2,-0.38575,0.00024,23.79555]
[1779484310078,25.24,75937.53,73.2,-0.38599,0.00024,23.7996]
[1779484315113,25.24,75937.34,73.2,-0.38603,0.00024,23.80021]
[1779484317263,25.24,75937.34,73.2,-0.38603,0.00024,23.80021]
[1779484323190,25.23,75937.49,73.2,-0.38598,0.00024,23.79935]
[1779484325373,25.23,75937.02,73.2,-0.38609,0.00024,23.80124]
[1779484325441,25.23,75937.02,73.2,-0.38609,0.00024,23.80124]
[1779484325468,25.23,75937.02,73.2,-0.38609,0.00024,23.80124]
[1779484325532,25.23,75937.02,73.2,-0.38609,0.00024,23.80124]
[1779484326211,25.23,75925.14,73.2,-0.38899,0.00024,23.84897]
[1779484327822,25.23,75925.14,73.2,-0.38899,0.00024,23.84897]
[1779484328318,25.23,75920.94,73.2,-0.39001,0.00024,23.86545]
[1779484335274,25.23,75921.79,73.2,-0.38979,0.00024,23.86189]
[1779484337956,25.23,75921.64,73.2,-0.38983,0.00024,23.86249]
[1779484338387,25.23,75921.64,73.2,-0.38983,0.00024,23.86251]
[1779484344337,25.23,75922.0,73.2,-0.38974,0.00024,23.8611]
[1779484349904,25.23,75920.07,73.2,-0.39021,0.00024,23.86865]
[1779484352958,25.23,75916.3,73.2,-0.39111,0.00024,23.8796]
[1779484362466,25.22,75912.67,73.2,-0.39196,0.00025,23.89304]
[1779484365873,25.21,75912.05,73.2,-0.39211,0.00025,23.89531]
[1779484365974,25.21,75911.46,73.2,-0.39224,0.00025,23.89747]
[1779484371529,25.21,75910.01,73.2,-0.39258,0.00025,23.9028]
[1779484374651,25.21,75909.86,73.2,-0.39261,0.00025,23.90328]
[1779484380591,25.2,75910.13,73.2,-0.39253,0.00025,23.9019]
[1779484382138,25.2,75910.13,73.2,-0.39253,0.00025,23.9019]
[1779484382218,25.2,75910.13,73.2,-0.39253,0.00025,23.9019]
[1779484382611,25.2,75910.19,73.2,-0.39251,0.00025,23.90162]
[1779484385635,25.2,75903.79,73.2,-0.39407,0.00025,23.9259]
[1779484389411,25.2,75903.29,73.2,-0.39418,0.00025,23.92755]
[1779484389444,25.2,75903.29,73.2,-0.39418,0.00025,23.92755]
[1779484394690,25.2,75903.96,73.2,-0.39402,0.00025,23.92508]
[1779484398867,25.2,75907.47,73.2,-0.39316,0.00025,23.9118]
[1779484403006,25.2,75910.42,73.2,-0.39244,0.00025,23.90041]
[1779484409795,25.19,75915.78,73.2,-0.3911,0.00025,23.87931]
[1779484411521,25.19,75915.65,73.2,-0.39113,0.00025,23.87978]
[1779484417851,25.19,75915.04,73.2,-0.39125,0.00025,23.87824]
[1779484422885,25.18,75915.32,73.2,-0.39117,0.00025,23.87693]
[1779484425143,25.18,75915.32,73.2,-0.39117,0.00025,23.87693]
[1779484430942,25.18,75913.99,73.2,-0.39147,0.00025,23.88173]
[1779484436024,25.17,75913.43,73.2,-0.3916,0.00025,23.88372]
[1779484438676,25.17,75913.16,73.2,-0.39166,0.00025,23.88463]
[1779484438682,25.17,75913.16,73.2,-0.39166,0.00025,23.88463]
[1779484439016,25.17,75913.16,73.2,-0.39166,0.00025,23.88463]
[1779484439689,25.17,75914.32,73.2,-0.39137,0.00025,23.88008]
[1779484441370,25.17,75918.09,73.2,-0.39044,0.00025,23.86526]
[1779484447056,25.17,75918.37,73.2,-0.39036,0.00025,23.86397]
[1779484452091,25.17,75922.14,73.2,-0.38943,0.00025,23.84893]
[1779484457126,25.16,75919.27,73.2,-0.39012,0.00025,23.86014]
[1779484458931,25.16,75919.59,73.2,-0.39004,0.00025,23.85884]
[1779484459140,25.16,75919.07,73.2,-0.39017,0.00025,23.86086]
[1779484462131,25.16,75919.39,73.2,-0.39009,0.00025,23.85951]
[1779484463929,25.16,75925.51,73.2,-0.38858,0.00024,23.83518]
[1779484472231,25.16,75925.96,73.2,-0.38846,0.00024,23.82977]
[1779484477266,25.16,75925.82,73.2,-0.38849,0.00024,23.83033]
[1779484482301,25.16,75927.03,73.2,-0.3882,0.00024,23.82548]
[1779484487338,25.16,75923.63,73.2,-0.38903,0.00025,23.83904]
[1779484488630,25.16,75923.63,73.2,-0.38903,0.00025,23.83904]
[1779484489394,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489401,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489433,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489461,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489517,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489539,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489559,25.16,75922.49,73.2,-0.38931,0.00025,23.84353]
[1779484489584,25.16,75922.92,73.2,-0.3892,0.00025,23.84178]
[1779484490356,25.16,75913.85,73.2,-0.39142,0.00025,23.87744]
[1779484495393,25.16,75911.09,73.2,-0.39209,0.00025,23.88796]
[1779484500414,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484500493,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484500592,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484500804,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484500818,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484500940,25.16,75910.97,73.2,-0.39211,0.00025,23.88834]
[1779484501438,25.15,75903.96,73.2,-0.39383,0.00025,23.91517]
[1779484503803,25.15,75901.99,73.2,-0.39432,0.00025,23.9226]
[1779484504586,25.15,75901.77,73.2,-0.39437,0.00025,23.92338]
[1779484504590,25.15,75901.64,73.2,-0.3944,0.00025,23.92382]
[1779484506473,25.15,75909.58,73.2,-0.39243,0.00025,23.89321]
[1779484507440,25.15,75909.58,73.2,-0.39243,0.00025,23.89321]
[1779484507480,25.15,75908.1,73.2,-0.39278,0.00025,23.89875]
[1779484512514,25.14,75910.54,73.2,-0.39218,0.00025,23.88925]
[1779484517548,25.14,75910.11,73.2,-0.39228,0.00025,23.89085]
[1779484517569,25.14,75910.11,73.2,-0.39228,0.00025,23.89085]
[1779484519618,25.14,75909.29,73.2,-0.39247,0.00025,23.89395]
[1779484525607,25.14,75907.2,73.2,-0.39297,0.00025,23.90171]
[1779484527393,25.14,75907.2,73.2,-0.39297,0.00025,23.90171]
[1779484529089,25.14,75902.01,73.2,-0.39424,0.00025,23.92137]
[1779484531238,25.13,75891.26,73.2,-0.39689,0.00025,23.96154]
[1779484536686,25.13,75889.58,73.2,-0.39728,0.00025,23.96396]
[1779484542728,25.13,75886.22,73.2,-0.3981,0.00025,23.97612]
[1779484547763,25.13,75885.95,73.2,-0.39816,0.00025,23.97697]
[1779484551903,25.12,75886.47,73.2,-0.39802,0.00025,23.97499]
[1779484557833,25.12,75893.42,73.2,-0.3963,0.00025,23.94921]
[1779484562533,25.12,75894.83,73.2,-0.39595,0.00025,23.94392]
[1779484562570,25.12,75894.83,73.2,-0.39595,0.00025,23.94392]
[1779484562950,25.12,75894.83,73.2,-0.39595,0.00025,23.94392]
[1779484563876,25.12,75907.02,73.2,-0.39294,0.00025,23.89768]
[1779484564769,25.12,75907.02,73.2,-0.39294,0.00025,23.89768]
[1779484567590,25.12,75906.71,73.2,-0.39301,0.00025,23.89874]
[1779484568767,25.12,75907.38,73.2,-0.39284,0.00025,23.89612]
[1779484568911,25.12,75909.32,73.2,-0.39236,0.00025,23.8886]
[1779484569742,25.12,75909.32,73.2,-0.39236,0.00025,23.8886]
[1779484571196,25.12,75912.75,73.2,-0.39151,0.00025,23.87517]
[1779484576967,25.1,75911.91,73.2,-0.39167,0.00025,23.87764]
[1779484585023,25.09,75912.57,73.2,-0.39146,0.00025,23.87436]
[1779484590058,25.09,75912.55,73.2,-0.39145,0.00025,23.8742]
[1779484591084,25.09,75912.55,73.2,-0.39145,0.00025,23.8742]
[1779484591146,25.09,75912.55,73.2,-0.39145,0.00025,23.8742]
[1779484591411,25.09,75912.55,73.2,-0.39145,0.00025,23.8742]
[1779484592073,25.09,75918.83,73.2,-0.38989,0.00025,23.84578]
[1779484596700,25.09,75919.16,73.2,-0.3898,0.00025,23.84434]
[1779484598011,25.09,75918.6,73.2,-0.38994,0.00025,23.84653]
[1779484604216,25.08,75916.05,73.2,-0.39055,0.00025,23.85641]
[1779484605929,25.08,75912.03,73.2,-0.39154,0.00025,23.87204]
[1779484606671,25.08,75910.74,73.2,-0.39185,0.00025,23.87702]
[1779484607178,25.08,75909.64,73.2,-0.39212,0.00025,23.88126]
[1779484608227,25.08,75909.64,73.2,-0.39212,0.00025,23.88126]
[1779484615234,25.07,75907.47,73.2,-0.39264,0.00025,23.88934]
[1779484623289,25.07,75907.68,73.2,-0.39257,0.00025,23.88822]
[1779484625269,25.07,75907.32,73.2,-0.39265,0.00025,23.88957]
[1779484625278,25.07,75907.32,73.2,-0.39265,0.00025,23.88957]
[1779484625295,25.07,75907.32,73.2,-0.39265,0.00025,23.88957]
[1779484625304,25.07,75908.33,73.2,-0.3924,0.00025,23.88563]
[1779484627359,25.07,75912.87,73.2,-0.39127,0.00025,23.86781]
[1779484633360,25.06,75918.48,73.2,-0.38987,0.00025,23.84534]
[1779484636221,25.06,75919.11,73.2,-0.38971,0.00025,23.84277]
[1779484636259,25.06,75919.11,73.2,-0.38971,0.00025,23.84277]
[1779484636298,25.06,75919.11,73.2,-0.38971,0.00025,23.84277]
[1779484636593,25.06,75923.0,73.2,-0.38875,0.00025,23.82721]
[1779484641292,25.06,75930.41,73.2,-0.38693,0.00025,23.79731]
[1779484647465,25.06,75930.88,73.2,-0.38682,0.00025,23.79548]
[1779484647986,25.06,75930.88,73.2,-0.38682,0.00025,23.79548]
[1779484648211,25.06,75930.88,73.2,-0.38682,0.00025,23.79548]
[1779484648336,25.06,75930.88,73.2,-0.38682,0.00025,23.79548]
[1779484648578,25.06,75933.9,73.2,-0.38608,0.00025,23.78313]
[1779484649581,25.06,75934.58,73.2,-0.38591,0.00025,23.78033]
[1779484649587,25.06,75934.58,73.2,-0.38591,0.00025,23.78033]
[1779484650527,25.06,75934.58,73.2,-0.38591,0.00025,23.78033]
[1779484660055,25.06,75935.57,73.2,-0.38565,0.00025,23.77259]
[1779484665591,25.06,75934.51,73.2,-0.38591,0.00025,23.77694]
[1779484670625,25.06,75934.09,73.2,-0.38602,0.00025,23.77866]
[1779484675660,25.06,75934.45,73.2,-0.38593,0.00025,23.77718]
[1779484676832,25.06,75934.45,73.2,-0.38593,0.00025,23.77718]
[1779484677133,25.06,75934.45,73.2,-0.38593,0.00025,23.77718]
[1779484679690,25.06,75940.75,73.2,-0.38438,0.00025,23.75114]
[1779484684725,25.06,75939.65,73.2,-0.38466,0.00025,23.75582]
[1779484687380,25.06,75939.65,73.2,-0.38466,0.00025,23.75582]
[1779484690515,25.06,75940.22,73.2,-0.38452,0.00025,23.75353]
[1779484694022,25.07,75940.93,73.2,-0.38436,0.00025,23.75067]
[1779484700055,25.07,75941.26,73.2,-0.38428,0.00025,23.74947]
[1779484707886,25.07,75941.25,73.2,-0.3843,0.00025,23.74979]
[1779484712921,25.07,75941.32,73.2,-0.38428,0.00025,23.74602]
[1779484717956,25.08,75946.58,73.2,-0.383,0.00024,23.72412]
[1779484719681,25.08,75946.42,73.2,-0.38304,0.00024,23.72484]
[1779484719683,25.08,75946.42,73.2,-0.38304,0.00024,23.72484]
[1779484719970,25.08,75946.56,73.2,-0.38301,0.00024,23.7243]
[1779484725007,25.06,75946.0,73.2,-0.38307,0.00025,23.7253]
[1779484731047,25.03,75943.4,73.2,-0.38358,0.00025,23.73376]
[1779484736608,25.01,75944.03,73.2,-0.38333,0.00025,23.72949]
[1779484739212,24.99,75949.45,73.2,-0.38193,0.00025,23.70511]
[1779484745145,24.98,75949.81,73.2,-0.38182,0.00025,23.70312]
[1779484754762,24.98,75950.52,73.2,-0.38164,0.00025,23.70002]
[1779484760250,24.98,75950.97,73.2,-0.38152,0.00025,23.69793]
[1779484765285,24.98,75950.56,73.2,-0.38162,0.00025,23.69962]
[1779484770321,24.98,75951.99,73.2,-0.38126,0.00025,23.69341]
[1779484771698,24.98,75951.99,73.2,-0.38126,0.00025,23.69341]
[1779484771784,24.98,75950.29,73.2,-0.38166,0.00025,23.69704]
[1779484778377,24.98,75947.37,73.2,-0.38237,0.00025,23.70937]
[1779484778775,24.98,75947.37,73.2,-0.38237,0.00025,23.70937]
[1779484784419,24.98,75947.88,73.2,-0.38224,0.00025,23.70709]
[1779484789454,24.97,75947.94,73.2,-0.38222,0.00025,23.70676]
[1779484792686,24.97,75948.01,73.2,-0.3822,0.00025,23.70643]
[1779484792747,24.97,75948.01,73.2,-0.3822,0.00025,23.70643]
[1779484792811,24.97,75948.01,73.2,-0.3822,0.00025,23.70643]
[1779484794531,24.97,75952.84,73.2,-0.38101,0.00025,23.68566]
[1779484795480,24.97,75954.71,73.2,-0.38054,0.00025,23.67726]
[1779484795840,24.97,75954.94,73.2,-0.38048,0.00025,23.67623]
[1779484802545,24.96,75954.24,73.2,-0.38061,0.00025,23.67851]
[1779484808587,24.95,75953.69,73.2,-0.38072,0.00025,23.68048]
[1779484808783,24.95,75953.69,73.2,-0.38072,0.00025,23.68048]
[1779484814629,24.95,75955.08,73.2,-0.38037,0.00025,23.67428]
[1779484819664,24.94,75954.02,73.2,-0.38059,0.00025,23.67799]
[1779484824699,24.93,75953.56,73.2,-0.38066,0.00025,23.67913]
[1779484829739,24.93,75952.93,73.2,-0.38079,0.00025,23.6815]
[1779484830939,24.93,75952.53,73.2,-0.38089,0.00025,23.6832]
[1779484830961,24.93,75952.53,73.2,-0.38089,0.00025,23.6832]
[1779484836960,24.92,75948.78,73.2,-0.38179,0.00025,23.69552]
[1779484838628,24.92,75948.81,73.2,-0.38178,0.00025,23.69536]
[1779484838863,24.92,75948.81,73.2,-0.38177,0.00025,23.69529]
[1779484844844,24.92,75946.1,73.2,-0.38243,0.00025,23.70665]
[1779484849879,24.92,75945.64,73.2,-0.38253,0.00025,23.70842]
[1779484854914,24.92,75945.32,73.2,-0.3826,0.00025,23.70958]
[1779484863217,24.91,75943.26,73.2,-0.3831,0.00025,23.71819]
[1779484870021,24.91,75942.99,73.2,-0.38314,0.00025,23.71889]
[1779484878077,24.9,75942.42,73.2,-0.38327,0.00025,23.721]
[1779484883112,24.9,75942.63,73.2,-0.3832,0.00025,23.71993]
[1779484888147,24.9,75943.85,73.2,-0.38289,0.00025,23.71458]
[1779484895746,24.9,75944.07,73.2,-0.38282,0.00025,23.70987]
[1779484902245,24.89,75943.56,73.2,-0.38293,0.00025,23.71178]
[1779484907480,24.89,75940.17,73.2,-0.38376,0.00025,23.72601]
[1779484914329,24.89,75940.79,73.2,-0.38359,0.00025,23.72316]
[1779484918909,24.89,75940.71,73.2,-0.38361,0.00025,23.7234]
[1779484919007,24.89,75940.71,73.2,-0.38361,0.00025,23.7234]
[1779484923425,24.89,75934.23,73.2,-0.38521,0.00025,23.7506]
[1779484928547,24.89,75933.44,73.2,-0.3854,0.00025,23.75385]
[1779484932661,24.89,75930.82,73.2,-0.38605,0.00025,23.76467]
[1779484933923,24.89,75928.99,73.2,-0.3865,0.00025,23.7722]
[1779484934471,24.89,75928.73,73.2,-0.38657,0.00025,23.77334]
[1779484935390,24.89,75928.73,73.2,-0.38657,0.00025,23.77334]
[1779484935400,24.89,75928.73,73.2,-0.38657,0.00025,23.77334]
[1779484935477,24.89,75929.88,73.2,-0.38628,0.00025,23.76866]
[1779484935983,24.89,75929.88,73.2,-0.38628,0.00025,23.76866]
[1779484938041,24.89,75933.82,73.2,-0.38531,0.00025,23.75236]
[1779484943534,24.89,75933.84,73.2,-0.38533,0.00025,23.75266]
[1779484944225,24.89,75933.84,73.2,-0.38533,0.00025,23.75266]
[1779484948956,24.9,75933.83,73.2,-0.38534,0.00025,23.75279]
[1779484948968,24.9,75933.83,73.2,-0.38534,0.00025,23.75279]
[1779484949294,24.9,75933.83,73.2,-0.38534,0.00025,23.75279]
[1779484954611,24.9,75934.22,73.2,-0.38524,0.00025,23.74781]
[1779484957603,24.9,75934.7,73.2,-0.38513,0.00025,23.74589]
[1779484961493,24.9,75937.94,73.2,-0.38433,0.00025,23.73239]
[1779484966695,24.9,75939.16,73.2,-0.38404,0.00025,23.72747]
[1779484971729,24.91,75942.2,73.2,-0.3833,0.00025,23.71484]
[1779484976769,24.91,75942.93,73.2,-0.38313,0.00025,23.71198]
[1779484980507,24.91,75942.9,73.2,-0.38315,0.00025,23.71226]
[1779484983787,24.91,75942.69,73.2,-0.38321,0.00025,23.71329]
[1779484983878,24.91,75942.69,73.2,-0.38321,0.00025,23.71329]
[1779484989864,24.92,75942.96,73.2,-0.38316,0.00025,23.71247]
[1779484996913,24.92,75942.59,73.2,-0.38327,0.00025,23.71431]
[1779484997164,24.92,75942.59,73.2,-0.38327,0.00025,23.71431]
[1779485002954,24.92,75942.76,73.2,-0.38323,0.00025,23.71378]
[1779485011011,24.93,75942.53,73.2,-0.38329,0.00025,23.71135]
[1779485016075,24.93,75944.49,73.2,-0.38281,0.00025,23.70315]
[1779485021837,24.93,75950.35,73.2,-0.38138,0.00025,23.67827]
[1779485021874,24.93,75950.35,73.2,-0.38138,0.00025,23.67827]
[1779485027126,24.93,75950.78,73.2,-0.38129,0.00025,23.67674]
[1779485032161,24.94,75948.21,73.2,-0.38193,0.00025,23.68799]
[1779485040218,24.94,75948.35,73.2,-0.38191,0.00025,23.68766]
[1779485046260,24.94,75948.51,73.2,-0.38188,0.00025,23.68715]
[1779485050459,24.94,75948.51,73.2,-0.38188,0.00025,23.68715]
[1779485056677,24.95,75944.21,73.2,-0.38295,0.00025,23.7057]
[1779485062448,24.95,75944.47,73.2,-0.3829,0.00025,23.7047]
[1779485066689,24.95,75944.3,73.2,-0.38294,0.00025,23.70551]
[1779485066702,24.95,75944.3,73.2,-0.38294,0.00025,23.70551]
[1779485067119,24.95,75944.3,73.2,-0.38295,0.00025,23.70556]
[1779485070851,24.95,75942.25,73.2,-0.38345,0.00025,23.7142]
[1779485070970,24.95,75942.25,73.2,-0.38345,0.00025,23.7142]
[1779485070982,24.95,75942.25,73.2,-0.38345,0.00025,23.7142]
[1779485071385,24.95,75941.8,73.2,-0.38356,0.00025,23.71605]
[1779485077496,24.94,75938.04,73.2,-0.38446,0.00025,23.72802]
[1779485082531,24.94,75938.92,73.2,-0.38423,0.00025,23.72419]
[1779485088574,24.94,75939.03,73.2,-0.3842,0.00025,23.72358]
[1779485091662,24.94,75938.97,73.2,-0.38421,0.00025,23.72378]
[1779485099651,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100264,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100346,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100684,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100748,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100811,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100924,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485100996,24.94,75940.57,73.2,-0.38381,0.00025,23.71689]
[1779485101353,24.94,75935.64,73.2,-0.38503,0.00025,23.73759]
[1779485101527,24.94,75935.64,73.2,-0.38503,0.00025,23.73759]
[1779485101536,24.94,75935.64,73.2,-0.38503,0.00025,23.73759]
[1779485101665,24.94,75913.26,73.2,-0.39057,0.00025,23.82864]
[1779485102063,24.94,75913.26,73.2,-0.39057,0.00025,23.82864]
[1779485102110,24.94,75913.26,73.2,-0.39057,0.00025,23.82864]
[1779485102388,24.94,75913.26,73.2,-0.39057,0.00025,23.82864]
[1779485102520,24.94,75913.26,73.2,-0.39057,0.00025,23.82864]
[1779485102672,24.94,75906.85,73.2,-0.39216,0.00025,23.85386]
[1779485103053,24.94,75906.85,73.2,-0.39216,0.00025,23.85386]
[1779485103081,24.94,75906.85,73.2,-0.39216,0.00025,23.85386]
[1779485106016,24.94,75908.27,73.2,-0.3918,0.00025,23.8483]
[1779485106215,24.94,75908.2,73.2,-0.39182,0.00025,23.84857]
[1779485106932,24.94,75908.2,73.2,-0.39182,0.00025,23.84857]
[1779485110714,24.94,75908.15,73.2,-0.39183,0.00025,23.84874]
[1779485113452,24.94,75907.6,73.2,-0.39197,0.00025,23.85087]
[1779485113464,24.94,75907.6,73.2,-0.39197,0.00025,23.85087]
[1779485113481,24.94,75907.6,73.2,-0.39197,0.00025,23.85087]
[1779485113500,24.94,75907.6,73.2,-0.39197,0.00025,23.85087]
[1779485116083,24.94,75898.55,73.2,-0.39421,0.00025,23.88583]
[1779485116800,24.94,75898.55,73.2,-0.39421,0.00025,23.88583]
[1779485116831,24.94,75898.55,73.2,-0.39421,0.00025,23.88583]
[1779485116883,24.94,75898.55,73.2,-0.39421,0.00025,23.88583]
[1779485117902,24.94,75898.52,73.2,-0.39422,0.00025,23.88591]
[1779485117990,24.94,75907.73,73.2,-0.39193,0.00025,23.85024]
[1779485118714,24.94,75907.73,73.2,-0.39193,0.00025,23.85024]
[1779485118723,24.94,75907.73,73.2,-0.39193,0.00025,23.85024]
[1779485118784,24.93,75914.17,73.2,-0.39032,0.00025,23.82471]
[1779485121806,24.93,75920.59,73.2,-0.3887,0.00025,23.79847]
[1779485123411,24.92,75921.42,73.2,-0.38848,0.00025,23.79492]
[1779485123833,24.92,75921.42,73.2,-0.38848,0.00025,23.79492]
[1779485125533,24.92,75923.25,73.2,-0.38801,0.00025,23.7871]
[1779485125712,24.92,75923.25,73.2,-0.38801,0.00025,23.7871]
[1779485126896,24.92,75924.29,73.2,-0.38774,0.00025,23.78267]
[1779485128823,24.91,75926.62,73.2,-0.38714,0.00025,23.77274]
[1779485129262,24.91,75927.23,73.2,-0.38699,0.00025,23.77026]
[1779485129842,24.91,75927.23,73.2,-0.38699,0.00025,23.77026]
[1779485133762,24.91,75929.61,73.2,-0.38639,0.00025,23.75695]
[1779485133946,24.91,75929.61,73.2,-0.38639,0.00025,23.75695]
[1779485134005,24.91,75929.61,73.2,-0.38639,0.00025,23.75695]
[1779485134979,24.91,75934.12,73.2,-0.38528,0.00025,23.73829]
[1779485135080,24.91,75939.25,73.2,-0.38401,0.00025,23.71679]
[1779485140084,24.91,75940.71,73.2,-0.38365,0.00025,23.7106]
[1779485140516,24.91,75941.24,73.2,-0.38351,0.00025,23.70836]
[1779485141481,24.91,75941.51,73.2,-0.38345,0.00025,23.70721]
[1779485146996,24.91,75941.29,73.2,-0.3835,0.00025,23.70812]
[1779485147106,24.91,75941.29,73.2,-0.3835,0.00025,23.70812]
[1779485153038,24.91,75942.29,73.2,-0.38325,0.00025,23.70387]
[1779485160087,24.91,75941.81,73.2,-0.38337,0.00025,23.70589]
[1779485165124,24.91,75941.35,73.2,-0.38348,0.00025,23.70783]
[1779485171165,24.91,75940.88,73.2,-0.3836,0.00025,23.70981]
[1779485177321,24.91,75940.74,73.2,-0.38363,0.00025,23.7104]
[1779485185263,24.91,75939.96,73.2,-0.38382,0.00025,23.71364]
[1779485186539,24.91,75939.96,73.2,-0.38382,0.00025,23.71364]
[1779485187815,24.91,75942.68,73.2,-0.38315,0.00025,23.70214]
[1779485189111,24.91,75943.24,73.2,-0.38301,0.00025,23.69977]
[1779485189523,24.91,75943.33,73.2,-0.38299,0.00025,23.69938]
[1779485195333,24.91,75940.92,73.2,-0.38357,0.00025,23.70598]
[1779485200780,24.91,75939.11,73.2,-0.38402,0.00025,23.71361]
[1779485201823,24.91,75936.8,73.2,-0.38459,0.00025,23.7233]
[1779485201833,24.91,75936.8,73.2,-0.38459,0.00025,23.7233]
[1779485201840,24.91,75936.8,73.2,-0.38459,0.00025,23.7233]
[1779485201949,24.91,75936.81,73.2,-0.38459,0.00025,23.72325]
[1779485202196,24.91,75936.81,73.2,-0.38459,0.00025,23.72325]
[1779485207418,24.91,75931.54,73.2,-0.3859,0.00025,23.74538]
[1779485213233,24.91,75931.34,73.2,-0.38596,0.00025,23.74633]
[1779485223546,24.92,75931.6,73.2,-0.3859,0.00025,23.74538]
[1779485224849,24.92,75931.62,73.2,-0.38591,0.00025,23.7455]
[1779485224855,24.92,75931.62,73.2,-0.38591,0.00025,23.7455]
[1779485226551,24.92,75939.28,73.2,-0.38402,0.00025,23.7136]
[1779485231586,24.92,75940.53,73.2,-0.38372,0.00025,23.70851]
[1779485232977,24.92,75940.53,73.2,-0.38372,0.00025,23.70851]
[1779485239158,24.93,75941.3,73.2,-0.38354,0.00025,23.70556]
[1779485239642,24.93,75941.75,73.2,-0.38344,0.00025,23.70371]
[1779485244436,24.93,75941.54,73.2,-0.38349,0.00025,23.70464]
[1779485253741,24.93,75941.84,73.2,-0.38341,0.00025,23.69984]
[1779485256182,24.93,75942.95,73.2,-0.38313,0.00025,23.69514]
[1779485265833,24.93,75937.48,73.2,-0.38449,0.00025,23.71834]
[1779485269861,24.93,75935.05,73.2,-0.38509,0.00025,23.72853]
[1779485270555,24.93,75933.95,73.2,-0.38537,0.00025,23.73311]
[1779485270866,24.93,75932.35,73.2,-0.38576,0.00025,23.73975]
[1779485271697,24.93,75932.35,73.2,-0.38576,0.00025,23.73975]
[1779485272172,24.93,75932.35,73.2,-0.38576,0.00025,23.73975]
[1779485272709,24.93,75929.78,73.2,-0.3864,0.00025,23.7504]
[1779485274821,24.93,75927.64,73.2,-0.38693,0.00025,23.75925]
[1779485279930,24.93,75926.23,73.2,-0.38729,0.00025,23.76517]
[1779485282299,24.93,75926.27,73.2,-0.38728,0.00025,23.76504]
[1779485282477,24.93,75926.27,73.2,-0.38728,0.00025,23.76504]
[1779485284044,24.93,75922.24,73.2,-0.38827,0.00025,23.78122]
[1779485285334,24.93,75917.66,73.2,-0.38938,0.00025,23.79932]
[1779485286176,24.93,75917.66,73.2,-0.38938,0.00025,23.79932]
[1779485287880,24.93,75917.02,73.2,-0.38954,0.00025,23.80188]
[1779485288348,24.93,75917.31,73.2,-0.38947,0.00025,23.80071]
[1779485294028,24.92,75924.3,73.2,-0.38771,0.00025,23.77199]
[1779485297133,24.92,75924.02,73.2,-0.38778,0.00025,23.77315]
[1779485298147,24.92,75924.6,73.2,-0.38763,0.00025,23.7708]
[1779485300070,24.92,75931.87,73.2,-0.38584,0.00025,23.74099]
[1779485303948,24.92,75931.71,73.2,-0.38588,0.00025,23.74173]
[1779485305834,24.92,75931.93,73.2,-0.38583,0.00025,23.74088]
[1779485307764,24.92,75936.75,73.2,-0.38464,0.00025,23.72088]
[1779485307777,24.92,75936.75,73.2,-0.38464,0.00025,23.72088]
[1779485308837,24.92,75937.28,73.2,-0.38452,0.00025,23.71871]
[1779485309457,24.92,75938.32,73.2,-0.38426,0.00025,23.71439]
[1779485315175,24.93,75938.66,73.2,-0.38418,0.00025,23.70963]
[1779485320209,24.93,75940.14,73.2,-0.38383,0.00025,23.7037]
[1779485325245,24.94,75942.14,73.2,-0.38336,0.00025,23.69559]
[1779485325611,24.94,75942.14,73.2,-0.38336,0.00025,23.69559]
[1779485325614,24.94,75942.14,73.2,-0.38336,0.00025,23.69559]
[1779485326252,24.94,75942.27,73.2,-0.38333,0.00025,23.69511]
[1779485332294,24.94,75943.66,73.2,-0.38299,0.00025,23.68934]
[1779485337330,24.94,75943.76,73.2,-0.38297,0.00025,23.68902]
[1779485342365,24.94,75944.94,73.2,-0.38269,0.00025,23.68412]
[1779485348709,24.94,75944.9,73.2,-0.3827,0.00025,23.68439]
[1779485355455,24.95,75949.58,73.2,-0.38157,0.00025,23.66469]
[1779485360491,24.95,75950.99,73.2,-0.38123,0.00025,23.65883]
[1779485365526,24.95,75950.86,73.2,-0.38127,0.00025,23.65959]
[1779485370561,24.95,75948.74,73.2,-0.3818,0.00025,23.66887]
[1779485375596,24.96,75948.04,73.2,-0.38197,0.00025,23.66835]
[1779485380019,24.96,75948.71,73.2,-0.38181,0.00025,23.66557]
[1779485385666,24.96,75949.19,73.2,-0.3817,0.00025,23.66374]
[1779485390701,24.96,75949.52,73.2,-0.38163,0.00025,23.6625]
[1779485395742,24.97,75952.74,73.2,-0.38085,0.00025,23.64885]
[1779485396844,24.97,75952.74,73.2,-0.38085,0.00025,23.64885]
[1779485402786,24.97,75951.99,73.2,-0.38105,0.00025,23.6524]
[1779485407571,24.97,75949.57,73.2,-0.38165,0.00025,23.66296]
[1779485417894,24.98,75949.37,73.2,-0.38173,0.00025,23.66424]
[1779485421386,24.98,75949.33,73.2,-0.38174,0.00025,23.66448]
[1779485430508,24.98,75949.35,73.2,-0.38174,0.00025,23.66458]
[1779485431886,24.98,75949.35,73.2,-0.38175,0.00025,23.66477]
[1779485432451,24.98,75949.35,73.2,-0.38174,0.00025,23.66119]
[1779485432772,24.98,75949.35,73.2,-0.38174,0.00025,23.66119]
[1779485439042,24.99,75949.38,73.2,-0.38175,0.00025,23.66133]
[1779485446095,24.99,75949.05,73.2,-0.38185,0.00025,23.66301]
[1779485451130,24.99,75951.98,73.2,-0.38114,0.00025,23.65065]
[1779485456165,24.99,75950.66,73.2,-0.38147,0.00025,23.65653]
[1779485461200,25.0,75953.47,73.2,-0.38079,0.00025,23.64465]
[1779485466234,25.0,75954.42,73.2,-0.38057,0.00025,23.64078]
[1779485471270,25.0,75954.66,73.2,-0.38052,0.00025,23.63997]
[1779485476305,25.01,75954.39,73.2,-0.3806,0.00025,23.64136]
[1779485481064,25.01,75954.42,73.2,-0.3806,0.00025,23.64135]
[1779485481295,25.01,75954.42,73.2,-0.3806,0.00025,23.64135]
[1779485482347,25.01,75966.63,73.2,-0.37761,0.00024,23.58803]
[1779485487382,25.01,75963.28,73.2,-0.37843,0.00024,23.60279]
[1779485493425,25.01,75963.58,73.2,-0.37834,0.00025,23.59775]
[1779485498460,25.01,75962.92,73.2,-0.3785,0.00025,23.60063]
[1779485503495,25.01,75963.59,73.2,-0.37833,0.00025,23.59765]
[1779485508529,25.01,75963.04,73.2,-0.37847,0.00025,23.60003]
[1779485513565,25.01,75963.08,73.2,-0.37846,0.00025,23.59983]
[1779485516785,25.01,75963.17,73.2,-0.37843,0.00025,23.59942]
[1779485516877,25.01,75963.3,73.2,-0.3784,0.00025,23.59884]
[1779485517908,25.01,75963.3,73.2,-0.3784,0.00025,23.59884]
[1779485521866,25.0,75966.88,73.2,-0.37752,0.00024,23.58293]
[1779485527662,25.0,75966.42,73.2,-0.37762,0.00024,23.58476]
[1779485532698,25.0,75966.62,73.2,-0.37756,0.00024,23.5837]
[1779485535462,25.0,75966.65,73.2,-0.37755,0.00024,23.58353]
[1779485535767,25.0,75966.65,73.2,-0.37755,0.00024,23.58353]
[1779485536387,25.0,75966.65,73.2,-0.37755,0.00024,23.58353]
[1779485537261,25.0,75969.15,73.2,-0.37694,0.00024,23.57232]
[1779485538739,25.0,75980.75,73.2,-0.3741,0.00024,23.52004]
[1779485543775,25.0,75982.66,73.2,-0.37363,0.00024,23.51135]
[1779485549817,25.0,75981.48,73.2,-0.37392,0.00024,23.51678]
[1779485552144,25.0,75984.87,74.1,-0.3731,0.00024,23.50126]
[1779485557873,25.0,75984.77,74.1,-0.37311,0.00024,23.49814]
[1779485559957,25.0,75984.77,74.1,-0.37311,0.00024,23.49814]
[1779485559975,25.0,75984.77,74.1,-0.37311,0.00024,23.49814]
[1779485560802,25.0,75984.77,74.1,-0.37311,0.00024,23.49818]
[1779485561227,25.0,75984.77,74.1,-0.37311,0.00024,23.49818]
[1779485561311,25.0,75984.77,74.1,-0.37311,0.00024,23.49819]
[1779485566936,25.0,75984.91,74.1,-0.37307,0.00024,23.49745]
[1779485572978,25.0,75984.74,74.1,-0.37311,0.00024,23.49811]
[1779485578013,25.0,75987.45,74.1,-0.37244,0.00024,23.48555]
[1779485583053,25.0,75989.1,74.1,-0.37204,0.00024,23.47789]
[1779485588088,24.99,75989.15,74.1,-0.37201,0.00024,23.47736]
[1779485588629,24.99,75989.15,74.1,-0.37201,0.00024,23.47736]
[1779485592553,24.99,75991.01,74.1,-0.37154,0.00024,23.46844]
[1779485592630,24.99,75991.01,74.1,-0.37154,0.00024,23.46844]
[1779485592907,24.99,75991.01,74.1,-0.37154,0.00024,23.46844]
[1779485593525,24.99,75991.01,74.1,-0.37154,0.00024,23.46844]
[1779485593599,24.99,75989.95,74.1,-0.3718,0.00024,23.47337]
[1779485593819,24.99,75989.95,74.1,-0.3718,0.00024,23.47337]
[1779485595286,24.99,75990.19,74.1,-0.37174,0.00024,23.47225]
[1779485596400,24.99,75991.71,74.1,-0.37137,0.00024,23.46518]
[1779485597477,24.99,75994.28,74.1,-0.37075,0.00024,23.45318]
[1779485602525,24.99,75999.99,74.1,-0.36936,0.00024,23.4264]
[1779485608228,24.99,76001.15,74.1,-0.36909,0.00024,23.42109]
[1779485613263,24.99,76000.93,74.1,-0.36913,0.00024,23.41857]
[1779485614066,24.99,76000.93,74.1,-0.36913,0.00024,23.41857]
[1779485619305,25.0,76001.66,74.1,-0.36896,0.00024,23.41526]
[1779485624340,25.0,76000.69,74.1,-0.3692,0.00024,23.41998]
[1779485629376,25.0,76000.6,74.1,-0.36923,0.00024,23.4205]
[1779485634416,25.0,76001.11,74.1,-0.36911,0.00024,23.41819]
[1779485638805,25.0,76001.82,74.1,-0.36894,0.00024,23.41491]
[1779485641760,25.0,76001.8,74.1,-0.36895,0.00024,23.41508]
[1779485642618,25.0,75997.24,74.1,-0.37006,0.00024,23.43663]
[1779485642853,25.0,75997.24,74.1,-0.37006,0.00024,23.43663]
[1779485643675,25.0,75994.78,74.1,-0.37066,0.00024,23.44816]
[1779485646053,25.0,75990.06,74.1,-0.37181,0.00024,23.47015]
[1779485647460,25.0,75986.86,74.1,-0.37259,0.00024,23.48493]
[1779485651256,25.0,75985.91,74.1,-0.37281,0.00024,23.48921]
[1779485651536,25.0,75986.2,74.1,-0.37274,0.00024,23.48785]
[1779485655564,25.0,75978.21,74.1,-0.37469,0.00024,23.52436]
[1779485659155,25.0,75978.06,74.1,-0.37473,0.00024,23.525]
[1779485661562,25.0,75977.54,74.1,-0.37485,0.00024,23.52732]
[1779485661564,25.0,75977.54,74.1,-0.37485,0.00024,23.52732]
[1779485661823,25.0,75976.83,74.1,-0.37503,0.00024,23.53052]
[1779485661854,25.0,75976.83,74.1,-0.37503,0.00024,23.53052]
[1779485666476,25.0,75975.59,74.1,-0.37533,0.00024,23.53608]
[1779485672488,25.0,75976.83,74.1,-0.37502,0.00024,23.5304]
[1779485672578,25.0,75976.7,74.1,-0.37503,0.00024,23.52727]
[1779485672813,25.0,75976.7,74.1,-0.37503,0.00024,23.52727]
[1779485673509,25.0,75976.7,74.1,-0.37503,0.00024,23.52727]
[1779485674411,25.0,75973.31,74.1,-0.37586,0.00024,23.54254]
[1779485675120,25.0,75971.01,74.1,-0.37642,0.00024,23.55283]
[1779485675615,25.0,75971.01,74.1,-0.37642,0.00024,23.55283]
[1779485679689,25.0,75965.34,74.1,-0.37781,0.00025,23.57799]
[1779485684770,24.99,75964.1,74.1,-0.37811,0.00025,23.58334]
[1779485686204,24.99,75964.1,74.1,-0.37811,0.00025,23.58334]
[1779485686259,24.99,75964.1,74.1,-0.37811,0.00025,23.58334]
[1779485686261,24.99,75964.1,74.1,-0.37811,0.00025,23.58334]
[1779485688484,24.99,75957.73,74.1,-0.37966,0.00025,23.61115]
[1779485690592,24.99,75957.73,74.1,-0.37966,0.00025,23.61111]
[1779485693902,24.99,75958.04,74.1,-0.37958,0.00025,23.60967]
[1779485697589,24.99,75958.25,74.1,-0.37952,0.00025,23.60867]
[1779485701652,24.99,75958.33,74.1,-0.3795,0.00025,23.60823]
[1779485703446,24.99,75955.97,74.1,-0.38008,0.00025,23.61843]
[1779485705252,24.99,75955.9,74.1,-0.38009,0.00025,23.61862]
[1779485705912,24.99,75955.3,74.1,-0.38023,0.00025,23.6212]
[1779485707721,24.99,75954.32,74.1,-0.38047,0.00025,23.62541]
[1779485711596,24.98,75954.66,74.1,-0.38039,0.00025,23.62388]
[1779485716693,24.98,75954.01,74.1,-0.38053,0.00025,23.62647]
[1779485717840,24.98,75957.56,74.1,-0.37966,0.00025,23.61103]
[1779485724046,24.98,75959.65,74.1,-0.37914,0.00025,23.6017]
[1779485730088,24.98,75962.58,74.1,-0.37841,0.00025,23.58867]
[1779485735123,24.98,75963.04,74.1,-0.37827,0.00025,23.58287]
[1779485740158,24.97,75963.15,74.1,-0.37824,0.00025,23.58227]
[1779485745193,24.97,75963.46,74.1,-0.37816,0.00025,23.58081]
[1779485750228,24.97,75962.0,74.1,-0.37851,0.00025,23.58716]
[1779485755263,24.97,75966.7,74.1,-0.37736,0.00025,23.56628]
[1779485756192,24.97,75966.7,74.1,-0.37736,0.00025,23.56628]
[1779485756227,24.97,75966.7,74.1,-0.37736,0.00025,23.56628]
[1779485758227,24.97,75967.22,74.1,-0.37723,0.00025,23.56396]
[1779485764326,24.97,75971.12,74.1,-0.37626,0.00025,23.54636]
[1779485765983,24.97,75972.22,74.1,-0.37599,0.00025,23.54141]
[1779485771375,24.97,75972.4,74.1,-0.37595,0.00025,23.54055]
[1779485776410,24.97,75972.39,74.1,-0.37595,0.00025,23.54056]
[1779485781445,24.97,75972.48,74.1,-0.37592,0.00025,23.54012]
[1779485786480,24.97,75974.13,74.1,-0.37552,0.00024,23.53267]
[1779485788261,24.97,75974.09,74.1,-0.37553,0.00024,23.53285]
[1779485788397,24.97,75974.09,74.1,-0.37553,0.00024,23.53285]
[1779485788399,24.97,75974.09,74.1,-0.37553,0.00024,23.53285]
[1779485788494,24.97,75978.17,74.1,-0.37453,0.00024,23.51437]
[1779485791515,24.97,75984.61,74.1,-0.37294,0.00024,23.48124]
[1779485796449,24.97,75985.96,74.1,-0.37261,0.00024,23.47508]
[1779485799450,24.97,75986.99,74.1,-0.37236,0.00024,23.47038]
[1779485801225,24.97,75987.22,74.1,-0.37231,0.00024,23.46934]
[1779485806623,24.97,75988.78,74.1,-0.37193,0.00024,23.46218]
[1779485812665,24.97,75988.74,74.1,-0.37194,0.00024,23.46239]
[1779485817700,24.97,75988.33,74.1,-0.37204,0.00024,23.46431]
[1779485822735,24.97,75988.28,74.1,-0.37205,0.00024,23.46456]
[1779485826445,24.97,75987.93,74.1,-0.37214,0.00024,23.46618]
[1779485829411,24.97,75983.65,74.1,-0.37319,0.00024,23.48592]
[1779485829787,24.97,75970.39,74.1,-0.37643,0.00025,23.54605]
[1779485830632,24.97,75970.39,74.1,-0.37643,0.00025,23.54605]
[1779485830838,24.97,75970.39,74.1,-0.37643,0.00025,23.54604]
[1779485830906,24.97,75970.39,74.1,-0.37643,0.00025,23.54604]
[1779485830915,24.97,75970.39,74.1,-0.37643,0.00025,23.54604]
[1779485831932,24.97,75966.6,74.1,-0.37736,0.00025,23.56295]
[1779485831978,24.97,75966.6,74.1,-0.37736,0.00025,23.56295]
[1779485832079,24.97,75956.47,74.1,-0.37985,0.00025,23.60748]
[1779485835896,24.97,75956.98,74.1,-0.37972,0.00025,23.60518]
[1779485838306,24.97,75957.74,74.1,-0.37953,0.00025,23.6018]
[1779485840703,24.97,75957.27,74.1,-0.37964,0.00025,23.60378]
[1779485840864,24.97,75963.69,74.1,-0.37806,0.00025,23.57553]
[1779485842695,24.97,75963.69,74.1,-0.37806,0.00025,23.57553]
[1779485846193,24.97,75968.07,74.1,-0.37698,0.00025,23.55606]
[1779485847671,24.97,75967.98,74.1,-0.377,0.00025,23.55646]
[1779485852947,24.97,75970.41,74.1,-0.37638,0.00025,23.54182]
[1779485858990,24.96,75970.13,74.1,-0.37645,0.00025,23.54297]
[1779485860910,24.96,75970.11,74.1,-0.37645,0.00025,23.54304]
[1779485866039,24.96,75967.54,74.1,-0.37708,0.00025,23.55445]
[1779485871074,24.96,75968.78,74.1,-0.37677,0.00025,23.54889]
[1779485876192,24.96,75968.47,74.1,-0.37685,0.00025,23.55026]
[1779485877724,24.96,75968.47,74.1,-0.37685,0.00025,23.55024]
[1779485881411,24.96,75967.06,74.1,-0.37719,0.00025,23.55646]
[1779485884165,24.96,75959.93,74.1,-0.37894,0.00025,23.58789]
[1779485887815,24.96,75959.2,74.1,-0.37911,0.00025,23.59104]
[1779485893768,24.96,75956.4,74.2,-0.37979,0.00025,23.60304]
[1779485899276,24.95,75954.84,74.2,-0.38016,0.00025,23.60951]
[1779485904310,24.95,75956.14,74.2,-0.37983,0.00025,23.60364]
[1779485909363,24.95,75960.97,74.2,-0.37863,0.00025,23.5823]
[1779485909380,24.95,75960.97,74.2,-0.37863,0.00025,23.5823]
[1779485909386,24.95,75960.97,74.2,-0.37863,0.00025,23.5823]
[1779485909602,24.95,75960.97,74.2,-0.37863,0.00025,23.5823]
[1779485911677,24.95,75963.51,74.2,-0.378,0.00025,23.57104]
[1779485916937,24.95,75967.8,74.2,-0.37693,0.00025,23.54821]
[1779485920933,24.95,75970.34,74.2,-0.3763,0.00025,23.53681]
[1779485921409,24.95,75970.34,74.2,-0.3763,0.00025,23.53678]
[1779485929632,24.94,75970.15,74.2,-0.37634,0.00025,23.53753]
[1779485935528,24.94,75970.1,74.2,-0.37633,0.00025,23.53732]
[1779485937121,24.94,75970.1,74.2,-0.37633,0.00025,23.53732]
[1779485937130,24.94,75970.1,74.2,-0.37633,0.00025,23.53732]
[1779485943642,24.94,75971.91,74.2,-0.37587,0.00025,23.5289]
[1779485944230,24.94,75972.01,74.2,-0.37585,0.00025,23.52841]
[1779485949625,24.93,75971.48,74.2,-0.37596,0.00025,23.53056]
[1779485954661,24.93,75971.2,74.2,-0.37602,0.00025,23.53161]
[1779485965738,24.93,75971.31,74.2,-0.37597,0.00025,23.53064]
[1779485970776,24.92,75972.04,74.2,-0.37578,0.00025,23.52712]
[1779485974395,24.92,75971.78,74.2,-0.37583,0.00025,23.52458]
[1779485975260,24.92,75977.09,74.2,-0.37452,0.00025,23.50038]
[1779485975265,24.92,75977.09,74.2,-0.37452,0.00025,23.50038]
[1779485980846,24.92,75980.58,74.2,-0.37365,0.00025,23.4843]
[1779485985881,24.92,75980.47,74.2,-0.37368,0.00025,23.48473]
[1779485990916,24.92,75980.19,74.2,-0.37374,0.00025,23.48596]
[1779485994713,24.92,75980.24,74.2,-0.37373,0.00025,23.48572]
[1779485995839,24.92,75978.93,74.2,-0.37405,0.00025,23.4917]
[1779485995888,24.92,75978.93,74.2,-0.37405,0.00025,23.4917]
[1779485995959,24.92,75978.93,74.2,-0.37405,0.00025,23.4917]
[1779485995962,24.92,75978.93,74.2,-0.37405,0.00025,23.4917]
[1779485996048,24.92,75974.8,74.2,-0.37506,0.00025,23.5105]
[1779485996196,24.92,75974.8,74.2,-0.37506,0.00025,23.5105]
[1779485996232,24.92,75974.8,74.2,-0.37506,0.00025,23.5105]
[1779485996419,24.92,75974.8,74.2,-0.37506,0.00025,23.5105]
[1779485996657,24.92,75974.8,74.2,-0.37506,0.00025,23.5105]
[1779485996961,24.92,75947.09,74.2,-0.38188,0.00025,23.63276]
[1779485997703,24.92,75947.09,74.2,-0.38188,0.00025,23.63276]
[1779485997968,24.92,75947.34,74.2,-0.38182,0.00025,23.63164]
[1779485998179,24.92,75947.34,74.2,-0.38182,0.00025,23.63164]
[1779486000518,24.92,75947.34,74.2,-0.38182,0.00025,23.63164]
[1779486001997,24.91,75955.56,74.2,-0.37978,0.00025,23.59586]
[1779486003473,24.91,75955.56,74.2,-0.37978,0.00025,23.59586]
[1779486005605,24.91,75960.06,74.2,-0.37867,0.00025,23.57604]
[1779486005911,24.91,75960.06,74.2,-0.37867,0.00025,23.57604]
[1779486013202,24.91,75963.99,74.2,-0.37769,0.00025,23.55847]
[1779486021747,24.91,75964.08,74.2,-0.37766,0.00025,23.55796]
[1779486023186,24.91,75952.8,74.2,-0.38044,0.00025,23.60739]
[1779486025463,24.91,75951.43,74.2,-0.38077,0.00025,23.6133]
[1779486030622,24.91,75951.69,74.2,-0.3807,0.00025,23.61199]
[1779486036500,24.9,75951.78,74.2,-0.38065,0.00025,23.60774]
[1779486043443,24.9,75951.83,74.2,-0.38063,0.00025,23.60741]
[1779486045727,24.9,75955.43,74.2,-0.37974,0.00025,23.59161]
[1779486045781,24.9,75955.43,74.2,-0.37974,0.00025,23.59161]
[1779486052028,24.9,75957.87,74.2,-0.37913,0.00025,23.58079]
[1779486060413,24.9,75958.02,74.2,-0.37908,0.00025,23.57988]
[1779486060425,24.9,75958.02,74.2,-0.37908,0.00025,23.57988]
[1779486061074,24.9,75958.01,74.2,-0.37908,0.00025,23.57987]
[1779486061513,24.89,75967.0,74.2,-0.37686,0.00025,23.53993]
[1779486064412,24.89,75966.08,74.2,-0.37708,0.00025,23.54401]
[1779486064669,24.89,75963.44,74.2,-0.37773,0.00025,23.55572]
[1779486065535,24.89,75963.44,74.2,-0.37773,0.00025,23.55572]
[1779486071530,24.89,75962.85,74.2,-0.37787,0.00025,23.55821]
[1779486078073,24.89,75962.8,74.2,-0.37788,0.00025,23.55836]
[1779486089349,24.89,75962.87,74.2,-0.37785,0.00025,23.55789]
[1779486094691,24.89,75962.9,74.2,-0.37782,0.00025,23.55391]
[1779486100732,24.89,75962.14,74.2,-0.378,0.00025,23.55718]
[1779486105219,24.89,75962.13,74.2,-0.378,0.00025,23.55716]
[1779486105308,24.89,75962.13,74.2,-0.378,0.00025,23.55716]
[1779486108599,24.88,75956.86,74.2,-0.3793,0.00025,23.58033]
[1779486109860,24.88,75955.43,74.2,-0.37965,0.00025,23.58656]
[1779486110302,24.88,75953.41,74.2,-0.38015,0.00025,23.59536]
[1779486112903,24.88,75953.01,74.2,-0.38024,0.00025,23.59706]
[1779486118859,24.88,75952.07,74.2,-0.38046,0.00025,23.60086]
[1779486123894,24.88,75951.58,74.2,-0.38057,0.00025,23.6028]
[1779486128933,24.88,75948.58,74.2,-0.3813,0.00025,23.6156]
[1779486133968,24.87,75950.1,74.2,-0.38091,0.00025,23.60879]
[1779486142025,24.87,75948.77,74.2,-0.38122,0.00025,23.6142]
[1779486147061,24.86,75945.97,74.2,-0.3819,0.00025,23.62602]
[1779486152095,24.86,75943.47,74.2,-0.38249,0.00025,23.63283]
[1779486157131,24.86,75938.68,74.2,-0.38367,0.00025,23.65296]
[1779486158648,24.86,75938.59,74.2,-0.38369,0.00025,23.65328]
[1779486164355,24.86,75938.73,74.2,-0.38364,0.00025,23.6525]
[1779486165335,24.86,75936.97,74.2,-0.38408,0.00025,23.65991]
[1779486165338,24.86,75936.97,74.2,-0.38408,0.00025,23.65991]
[1779486165424,24.86,75936.97,74.2,-0.38408,0.00025,23.65991]
[1779486166415,24.85,75936.54,74.2,-0.38418,0.00025,23.66169]
[1779486166478,24.85,75936.54,74.2,-0.38418,0.00025,23.66169]
[1779486167358,24.85,75932.69,74.2,-0.38514,0.00025,23.67787]
[1779486168690,24.86,75933.07,74.2,-0.38505,0.00025,23.6763]
[1779486170958,24.86,75931.05,74.2,-0.38555,0.00025,23.68476]
[1779486172010,24.86,75931.04,74.2,-0.38555,0.00025,23.68482]
[1779486173589,24.86,75930.44,74.2,-0.3857,0.00025,23.68732]
[1779486177561,24.86,75929.41,74.2,-0.38596,0.00025,23.69163]
[1779486177684,24.86,75929.41,74.2,-0.38596,0.00025,23.69163]
[1779486177742,24.86,75929.14,74.2,-0.38603,0.00025,23.69275]
[1779486183315,24.84,75928.02,74.2,-0.38625,0.00025,23.69646]
[1779486188539,24.83,75927.67,74.2,-0.3863,0.00025,23.69719]
[1779486193587,24.83,75925.12,74.2,-0.38692,0.00025,23.70745]
[1779486200337,24.83,75921.22,74.2,-0.3879,0.00025,23.72354]
[1779486200985,24.83,75921.22,74.2,-0.3879,0.00025,23.72354]
[1779486206189,24.83,75916.49,74.2,-0.38908,0.00025,23.74277]
[1779486210645,24.83,75916.34,74.2,-0.38911,0.00025,23.74335]
[1779486214913,24.83,75915.0,74.2,-0.38943,0.00025,23.74509]
[1779486216305,24.83,75909.48,74.2,-0.39081,0.00025,23.76715]
[1779486216748,24.83,75909.48,74.2,-0.39081,0.00025,23.76715]
[1779486221000,24.83,75907.97,74.2,-0.39118,0.00025,23.77306]
[1779486223214,24.83,75907.6,74.2,-0.39127,0.00025,23.77448]
[1779486226616,24.83,75900.22,74.2,-0.39311,0.00025,23.80328]
[1779486227589,24.83,75900.22,74.2,-0.39311,0.00025,23.80328]
[1779486227771,24.83,75900.22,74.2,-0.39311,0.00025,23.80328]
[1779486229191,24.83,75899.79,74.2,-0.39321,0.00025,23.80488]
[1779486231094,24.83,75901.94,74.2,-0.39267,0.00025,23.79646]
[1779486235619,24.82,75902.18,74.2,-0.3926,0.00025,23.79533]
[1779486235681,24.82,75901.6,74.2,-0.39274,0.00025,23.79756]
[1779486237061,24.82,75901.6,74.2,-0.39274,0.00025,23.79756]
[1779486238006,24.82,75899.51,74.2,-0.39327,0.00025,23.8057]
[1779486238038,24.82,75899.51,74.2,-0.39327,0.00025,23.8057]
[1779486238068,24.82,75899.51,74.2,-0.39327,0.00025,23.8057]
[1779486238579,24.82,75895.83,74.2,-0.39419,0.00025,23.81993]
[1779486239055,24.82,75895.83,74.2,-0.39419,0.00025,23.81993]
[1779486239861,24.82,75894.88,74.2,-0.39442,0.00025,23.82357]
[1779486240219,24.82,75885.06,74.2,-0.39689,0.00025,23.86085]
[1779486242879,24.82,75879.46,74.2,-0.3983,0.00025,23.88169]
[1779486243574,24.82,75878.65,74.2,-0.3985,0.00025,23.88468]
[1779486245467,24.82,75871.38,74.2,-0.40033,0.00025,23.91121]
[1779486245699,24.82,75871.38,74.2,-0.40033,0.00025,23.91121]
[1779486245723,24.82,75871.38,74.2,-0.40033,0.00025,23.91121]
[1779486245738,24.82,75871.38,74.2,-0.40033,0.00025,23.91121]
[1779486246465,24.82,75869.0,74.2,-0.40092,0.00025,23.91965]
[1779486249411,24.81,75865.81,74.2,-0.40169,0.00025,23.93058]
[1779486249442,24.81,75865.81,74.2,-0.40169,0.00025,23.93058]
[1779486249832,24.81,75865.81,74.2,-0.40169,0.00025,23.93058]
[1779486250654,24.82,75865.77,74.2,-0.40173,0.00025,23.93116]
[1779486250793,24.82,75865.77,74.2,-0.40173,0.00025,23.93116]
[1779486251253,24.82,75859.11,74.2,-0.4034,0.00025,23.95464]
[1779486251799,24.82,75852.65,74.2,-0.40505,0.00025,23.97734]
[1779486254976,24.83,75853.09,74.2,-0.40496,0.00025,23.97615]
[1779486255021,24.83,75853.09,74.2,-0.40496,0.00025,23.97615]
[1779486255174,24.83,75853.09,74.2,-0.40496,0.00025,23.97615]
[1779486255240,24.83,75853.09,74.2,-0.40496,0.00025,23.97615]
[1779486255218,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486255553,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486255743,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486255758,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486255847,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486255998,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486256092,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486256150,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486256181,24.83,75860.63,74.2,-0.40307,0.00025,23.95013]
[1779486256183,24.82,75889.9,74.2,-0.39567,0.00025,23.84257]
[1779486256516,24.82,75889.9,74.2,-0.39567,0.00025,23.84257]
[1779486256541,24.82,75889.9,74.2,-0.39567,0.00025,23.84257]
[1779486256828,24.82,75889.9,74.2,-0.39567,0.00025,23.84257]
[1779486256835,24.82,75894.58,74.2,-0.3945,0.00025,23.82467]
[1779486257640,24.82,75894.58,74.2,-0.3945,0.00025,23.82467]
[1779486257642,24.82,75894.58,74.2,-0.3945,0.00025,23.82467]
[1779486257655,24.82,75894.58,74.2,-0.3945,0.00025,23.82467]
[1779486257820,24.82,75894.58,74.2,-0.3945,0.00025,23.82467]
[1779486260545,24.82,75900.91,74.2,-0.39291,0.00025,23.80009]
[1779486260863,24.82,75906.85,74.2,-0.39142,0.00025,23.77675]
[1779486261435,24.82,75906.85,74.2,-0.39142,0.00025,23.77675]
[1779486262005,24.82,75906.85,74.2,-0.39142,0.00025,23.77675]
[1779486265145,24.82,75909.82,74.2,-0.39067,0.00025,23.76494]
[1779486265150,24.82,75909.82,74.2,-0.39067,0.00025,23.76494]
[1779486265181,24.82,75909.82,74.2,-0.39067,0.00025,23.76494]
[1779486265536,24.82,75910.24,74.2,-0.39057,0.00025,23.76326]
[1779486267466,24.82,75917.32,74.2,-0.3888,0.00025,23.73481]
[1779486273724,24.82,75919.43,74.2,-0.38826,0.00025,23.72266]
[1779486274533,24.82,75918.61,74.2,-0.38847,0.00025,23.72601]
[1779486276505,24.82,75917.61,74.2,-0.38872,0.00025,23.73009]
[1779486276565,24.82,75917.61,74.2,-0.38872,0.00025,23.73009]
[1779486281203,24.82,75910.44,74.2,-0.39051,0.00025,23.75892]
[1779486284231,24.82,75910.32,74.2,-0.39054,0.00025,23.75937]
[1779486286039,24.82,75903.24,74.2,-0.39231,0.00025,23.78732]
[1779486292081,24.82,75899.96,74.2,-0.39312,0.00025,23.79998]
[1779486294465,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486294474,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486294481,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486294504,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486294523,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486294803,24.82,75895.83,74.2,-0.39415,0.00025,23.8159]
[1779486295104,24.82,75888.0,74.2,-0.39611,0.00025,23.84572]
[1779486295422,24.82,75888.0,74.2,-0.39611,0.00025,23.84572]
[1779486295474,24.82,75888.0,74.2,-0.39611,0.00025,23.84572]
[1779486297182,24.81,75885.56,74.2,-0.39672,0.00025,23.85486]
[1779486298214,24.81,75883.35,74.2,-0.39727,0.00025,23.86308]
[1779486298224,24.81,75883.35,74.2,-0.39727,0.00025,23.86308]
[1779486298477,24.81,75882.65,74.2,-0.39744,0.00025,23.86563]
[1779486298481,24.81,75882.65,74.2,-0.39744,0.00025,23.86563]
[1779486298832,24.81,75882.65,74.2,-0.39744,0.00025,23.86563]
[1779486298846,24.81,75882.65,74.2,-0.39744,0.00025,23.86563]
[1779486299131,24.81,75896.48,74.2,-0.39397,0.00025,23.81318]
[1779486299845,24.81,75896.48,74.2,-0.39397,0.00025,23.81318]
[1779486300138,24.81,75908.07,74.2,-0.39107,0.00025,23.76781]
[1779486302224,24.81,75909.05,74.2,-0.39083,0.00025,23.76391]
[1779486302411,24.81,75909.81,74.2,-0.39064,0.00025,23.76088]
[1779486303433,24.81,75914.19,74.2,-0.38954,0.00025,23.74325]
[1779486304833,24.81,75914.43,74.2,-0.38947,0.00025,23.74217]
[1779486305430,24.81,75915.96,74.2,-0.38908,0.00025,23.73588]
[1779486305925,24.81,75915.96,74.2,-0.38908,0.00025,23.73588]
[1779486306008,24.81,75915.96,74.2,-0.38908,0.00025,23.73588]
[1779486306080,24.81,75915.96,74.2,-0.38908,0.00025,23.73588]
[1779486306253,24.81,75926.05,74.2,-0.38656,0.00025,23.69451]
[1779486307351,24.81,75929.01,74.2,-0.38582,0.00025,23.68229]
[1779486309527,24.81,75935.74,74.2,-0.38415,0.00025,23.65418]
[1779486310334,24.81,75934.75,74.2,-0.3844,0.00025,23.65836]
[1779486311530,24.81,75929.16,74.2,-0.38579,0.00025,23.68178]
[1779486312547,24.81,75927.03,74.2,-0.38632,0.00025,23.69061]
[1779486313395,24.81,75926.17,74.2,-0.38653,0.00025,23.69415]
[1779486316333,24.81,75926.31,74.2,-0.3865,0.00025,23.69353]
[1779486318498,24.81,75933.25,74.2,-0.38476,0.00025,23.66446]
[1779486319525,24.8,75934.72,74.2,-0.38439,0.00025,23.65822]
[1779486323525,24.8,75939.16,74.2,-0.38328,0.00025,23.63921]
[1779486323848,24.8,75939.16,74.2,-0.38328,0.00025,23.63921]
[1779486330350,24.8,75939.8,74.2,-0.38311,0.00025,23.63621]
[1779486337399,24.8,75940.91,74.2,-0.3828,0.00025,23.62753]
[1779486342434,24.79,75942.32,74.2,-0.38244,0.00025,23.62131]
[1779486348322,24.79,75942.39,74.2,-0.38242,0.00025,23.62094]
[1779486348353,24.79,75942.39,74.2,-0.38242,0.00025,23.62094]
[1779486348461,24.79,75942.39,74.2,-0.38242,0.00025,23.62094]
[1779486351521,24.79,75949.66,74.2,-0.3806,0.00025,23.58929]
[1779486358546,24.79,75953.93,74.2,-0.37954,0.00025,23.57052]
[1779486363716,24.79,75954.73,74.2,-0.37934,0.00025,23.56696]
[1779486363722,24.79,75954.73,74.2,-0.37934,0.00025,23.56696]
[1779486366725,24.79,75956.9,74.2,-0.3788,0.00025,23.55735]
[1779486372504,24.79,75956.3,74.2,-0.37895,0.00025,23.55998]
[1779486372648,24.79,75956.3,74.2,-0.37895,0.00025,23.55998]
[1779486377651,24.79,75956.25,74.2,-0.37896,0.00025,23.56016]
[1779486384728,24.79,75955.8,74.2,-0.37907,0.00025,23.56209]
[1779486385705,24.79,75955.8,74.2,-0.37907,0.00025,23.56209]
[1779486389131,24.79,75954.75,74.2,-0.37932,0.00025,23.56668]
[1779486391878,24.79,75949.33,74.2,-0.38065,0.00025,23.58671]
[1779486392802,24.78,75948.84,74.2,-0.38077,0.00025,23.58882]
[1779486393857,24.78,75949.25,74.2,-0.38067,0.00025,23.58703]
[1779486400035,24.78,75948.25,74.2,-0.38091,0.00025,23.59133]
[1779486405781,24.78,75944.59,74.2,-0.38182,0.00025,23.60716]
[1779486406918,24.78,75953.88,74.2,-0.37951,0.00025,23.56664]
[1779486411953,24.78,75952.99,74.2,-0.37973,0.00025,23.57053]
[1779486413014,24.78,75952.99,74.2,-0.37973,0.00025,23.57053]
[1779486418847,24.78,75955.67,74.2,-0.37907,0.00025,23.55867]
[1779486424036,24.78,75958.1,74.2,-0.37846,0.00025,23.54788]
[1779486431085,24.78,75958.57,74.2,-0.37834,0.00025,23.54577]
[1779486436121,24.78,75959.73,74.2,-0.37806,0.00025,23.54059]
[1779486441297,24.78,75959.73,74.2,-0.37805,0.00025,23.54058]
[1779486446257,24.78,75960.57,74.2,-0.37785,0.00025,23.53683]
[1779486446357,24.78,75962.15,74.2,-0.37745,0.00025,23.52976]
[1779486453482,24.78,75962.65,74.2,-0.37731,0.00025,23.52372]
[1779486455296,24.78,75962.65,74.2,-0.37731,0.00025,23.52367]
[1779486455707,24.78,75962.65,74.2,-0.3773,0.00025,23.52362]
[1779486461358,24.78,75962.58,74.2,-0.37731,0.00025,23.52381]
[1779486461660,24.78,75962.91,74.2,-0.37723,0.00025,23.52231]
[1779486463155,24.78,75968.63,74.2,-0.37581,0.00025,23.49647]
[1779486469354,24.78,75972.57,74.2,-0.37484,0.00025,23.4785]
[1779486473349,24.78,75974.33,74.2,-0.3744,0.00025,23.47044]
[1779486473468,24.78,75974.33,74.2,-0.3744,0.00025,23.47044]
[1779486476779,24.78,75974.45,74.2,-0.37438,0.00025,23.46992]
[1779486477490,24.78,75974.45,74.2,-0.37438,0.00025,23.46992]
[1779486478340,24.78,75974.6,74.2,-0.37434,0.00025,23.46924]
[1779486480181,24.78,75976.84,74.2,-0.37379,0.00025,23.45895]
[1779486481431,24.78,75976.94,74.2,-0.37376,0.00025,23.4585]
[1779486483674,24.78,75980.28,74.2,-0.37294,0.00025,23.44311]
[1779486488636,24.78,75982.92,74.2,-0.3723,0.00025,23.43098]
[1779486489715,24.78,75983.64,74.2,-0.37212,0.00025,23.42765]
[1779486489756,24.78,75983.64,74.2,-0.37212,0.00025,23.42765]
[1779486490298,24.78,75983.64,74.2,-0.37212,0.00025,23.42765]
[1779486495742,24.78,75978.22,74.2,-0.37347,0.00025,23.45297]
[1779486498804,24.78,75975.91,74.2,-0.37404,0.00025,23.46369]
[1779486502336,24.78,75975.95,74.2,-0.37403,0.00025,23.46356]
[1779486502363,24.78,75975.95,74.2,-0.37403,0.00025,23.46356]
[1779486502573,24.78,75976.46,74.2,-0.37391,0.00025,23.46125]
[1779486506810,24.78,75972.82,74.2,-0.37481,0.00025,23.47799]
[1779486510065,24.78,75971.13,74.2,-0.37523,0.00025,23.48574]
[1779486510411,24.78,75971.13,74.2,-0.37523,0.00025,23.48574]
[1779486510428,24.78,75968.18,74.2,-0.37596,0.00025,23.49915]
[1779486516685,24.78,75962.9,74.2,-0.37725,0.00025,23.51933]
[1779486521867,24.79,75963.31,74.2,-0.37715,0.00025,23.51752]
[1779486526170,24.79,75963.59,74.2,-0.37708,0.00025,23.51628]
[1779486530324,24.79,75963.18,74.2,-0.37719,0.00025,23.51814]
[1779486533451,24.79,75957.52,74.2,-0.37859,0.00025,23.5434]
[1779486538271,24.78,75954.02,74.2,-0.37945,0.00025,23.55879]
[1779486540382,24.78,75951.32,74.2,-0.38012,0.00025,23.57059]
[1779486545889,24.78,75949.79,74.2,-0.38049,0.00025,23.57709]
[1779486548987,24.78,75948.34,74.2,-0.38085,0.00025,23.58335]
[1779486551892,24.78,75947.64,74.2,-0.38101,0.00025,23.58629]
[1779486552938,24.78,75954.69,74.2,-0.37926,0.00025,23.55536]
[1779486557972,24.78,75958.53,74.2,-0.3783,0.00025,23.53826]
[1779486563319,24.78,75959.52,74.2,-0.37806,0.00025,23.53383]
[1779486565023,24.78,75967.28,74.2,-0.37614,0.00025,23.49897]
[1779486566272,24.78,75967.28,74.2,-0.37614,0.00025,23.49897]
[1779486566323,24.78,75967.28,74.2,-0.37614,0.00025,23.49897]
[1779486566424,24.78,75967.39,74.2,-0.37611,0.00025,23.49849]
[1779486568601,24.78,75968.18,74.2,-0.37591,0.00025,23.4949]
[1779486569372,24.78,75968.34,74.2,-0.37587,0.00025,23.49416]
[1779486575096,24.78,75972.03,74.2,-0.37494,0.00025,23.47365]
[1779486580512,24.78,75973.42,74.2,-0.3746,0.00025,23.46728]
[1779486585952,24.78,75973.51,74.2,-0.37458,0.00025,23.46685]
[1779486587747,24.78,75973.43,74.2,-0.37459,0.00025,23.46721]
[1779486588044,24.78,75973.43,74.2,-0.37459,0.00025,23.46721]
[1779486590059,24.78,75978.42,74.2,-0.37336,0.00025,23.44422]
[1779486590943,24.78,75979.75,74.2,-0.37303,0.00025,23.43806]
[1779486591418,24.78,75979.75,74.2,-0.37303,0.00025,23.43806]
[1779486593002,24.78,75981.81,74.2,-0.37253,0.00025,23.4285]
[1779486593411,24.78,75981.81,74.2,-0.37253,0.00025,23.4285]
[1779486597257,24.78,75978.65,74.2,-0.37331,0.00025,23.4432]
[1779486597478,24.78,75978.65,74.2,-0.37331,0.00025,23.4432]
[1779486599413,24.78,75978.65,74.2,-0.37331,0.00025,23.4432]
[1779486599615,24.78,75969.94,74.2,-0.37546,0.00025,23.48319]
[1779486600271,24.78,75962.78,74.2,-0.37723,0.00025,23.51554]
[1779486605292,24.78,75961.07,74.2,-0.37765,0.00025,23.52313]
[1779486609861,24.77,75955.31,74.2,-0.37907,0.00025,23.5486]
[1779486609878,24.77,75955.31,74.2,-0.37907,0.00025,23.5486]
[1779486615391,24.77,75954.74,74.2,-0.37921,0.00025,23.55093]
[1779486617497,24.77,75954.42,74.2,-0.37928,0.00025,23.55231]
[1779486623066,24.77,75954.94,74.2,-0.37914,0.00025,23.54983]
[1779486628479,24.77,75954.87,74.2,-0.37915,0.00025,23.54998]
[1779486633514,24.77,75954.97,74.2,-0.37911,0.00025,23.54574]
[1779486638548,24.77,75957.53,74.2,-0.37847,0.00025,23.53429]
[1779486639962,24.77,75959.18,74.2,-0.37805,0.00025,23.52693]
[1779486641708,24.77,75960.08,74.2,-0.37783,0.00025,23.5229]
[1779486647612,24.76,75962.61,74.2,-0.3772,0.00025,23.51154]
[1779486652647,24.76,75961.99,74.2,-0.37736,0.00025,23.51431]
[1779486653601,24.76,75961.99,74.2,-0.37736,0.00025,23.51431]
[1779486659024,24.76,75961.22,74.2,-0.37754,0.00025,23.51773]
[1779486665387,24.76,75956.32,74.2,-0.37876,0.00025,23.53951]
[1779486670776,24.76,75953.98,74.2,-0.37933,0.00025,23.54971]
[1779486675811,24.76,75957.7,74.2,-0.3784,0.00025,23.53315]
[1779486680846,24.76,75958.54,74.2,-0.37819,0.00025,23.52936]
[1779486683687,24.76,75958.5,74.2,-0.3782,0.00025,23.52953]
[1779486686774,24.76,75963.06,74.2,-0.37707,0.00025,23.50911]
[1779486686888,24.76,75963.46,74.2,-0.37697,0.00025,23.50732]
[1779486687829,24.76,75963.46,74.2,-0.37697,0.00025,23.50732]
[1779486692102,24.76,75964.22,74.2,-0.37676,0.00025,23.50009]
[1779486692150,24.76,75964.22,74.2,-0.37676,0.00025,23.50009]
[1779486692182,24.76,75964.22,74.2,-0.37676,0.00025,23.50009]
[1779486693957,24.76,75973.36,74.2,-0.3745,0.00025,23.45851]
[1779486694283,24.76,75973.36,74.2,-0.3745,0.00025,23.45851]
[1779486697304,24.76,75977.4,74.2,-0.3735,0.00025,23.43992]
[1779486702440,24.76,75979.81,74.2,-0.37291,0.00025,23.42885]
[1779486704313,24.76,75980.43,74.2,-0.37276,0.00025,23.42602]
[1779486705876,24.76,75980.39,74.2,-0.37277,0.00025,23.42626]
[1779486711440,24.76,75980.53,74.2,-0.37274,0.00025,23.42578]
[1779486716624,24.76,75975.22,74.2,-0.37406,0.00025,23.45051]
[1779486722136,24.77,75970.32,74.2,-0.37528,0.00025,23.47308]
[1779486723669,24.77,75970.32,74.2,-0.37528,0.00025,23.47308]
[1779486724014,24.77,75970.02,74.2,-0.37536,0.00025,23.47448]
[1779486724413,24.77,75970.02,74.2,-0.37536,0.00025,23.47448]
[1779486724584,24.77,75967.77,74.2,-0.37591,0.00025,23.48472]
[1779486725264,24.77,75957.83,74.2,-0.37838,0.00025,23.52939]
[1779486732207,24.77,75952.97,74.2,-0.37958,0.00025,23.55085]
[1779486734250,24.77,75953.0,74.2,-0.37958,0.00025,23.55071]
[1779486734627,24.77,75953.0,74.2,-0.37958,0.00025,23.55071]
[1779486736087,24.77,75953.03,74.2,-0.37957,0.00025,23.55057]
[1779486736645,24.77,75953.03,74.2,-0.37957,0.00025,23.55057]
[1779486736647,24.77,75953.03,74.2,-0.37957,0.00025,23.55057]
[1779486736939,24.77,75953.0,74.2,-0.37958,0.00025,23.55069]
[1779486742010,24.77,75953.03,74.2,-0.37957,0.00025,23.55053]
[1779486749326,24.76,75953.27,74.2,-0.3795,0.00025,23.5494]
[1779486753414,24.76,75953.49,74.2,-0.37943,0.00025,23.54472]
[1779486757126,24.76,75950.65,74.2,-0.38013,0.00025,23.55715]
[1779486762422,24.76,75948.43,74.2,-0.38068,0.00025,23.56673]
[1779486764136,24.76,75947.87,74.2,-0.38082,0.00025,23.56915]
[1779486769286,24.76,75943.51,74.2,-0.3819,0.00025,23.58794]
[1779486774506,24.76,75939.59,74.2,-0.38286,0.00025,23.6046]
[1779486776467,24.76,75939.56,74.2,-0.38287,0.00025,23.6047]
[1779486776811,24.76,75947.99,74.2,-0.38077,0.00025,23.56824]
[1779486778257,24.76,75950.93,74.2,-0.38004,0.00025,23.55537]
[1779486778327,24.76,75950.93,74.2,-0.38004,0.00025,23.55537]
[1779486778534,24.76,75958.59,74.2,-0.37813,0.00025,23.52149]
[1779486779465,24.76,75958.59,74.2,-0.37813,0.00025,23.52149]
[1779486780557,24.76,75962.15,74.2,-0.37725,0.00025,23.50558]
[1779486780657,24.76,75968.59,74.2,-0.37566,0.00025,23.47651]
[1779486781955,24.76,75972.39,74.2,-0.37472,0.00025,23.45921]
[1779486782372,24.76,75972.39,74.2,-0.37472,0.00025,23.45921]
[1779486788809,24.76,75973.16,74.2,-0.37454,0.00025,23.45602]
[1779486791176,24.76,75977.03,74.2,-0.37359,0.00025,23.43837]
[1779486791795,24.76,75977.03,74.2,-0.37359,0.00025,23.43837]
[1779486791808,24.76,75977.03,74.2,-0.37359,0.00025,23.43837]
[1779486791751,24.76,75974.07,74.2,-0.37433,0.00025,23.45207]
[1779486792413,24.76,75974.07,74.2,-0.37433,0.00025,23.45207]
[1779486792456,24.76,75974.07,74.2,-0.37433,0.00025,23.45207]
[1779486792551,24.76,75974.07,74.2,-0.37433,0.00025,23.45207]
[1779486792633,24.76,75958.44,74.2,-0.3782,0.00025,23.5228]
[1779486793668,24.76,75958.44,74.2,-0.3782,0.00025,23.5228]
[1779486793764,24.76,75946.28,74.2,-0.38122,0.00025,23.57628]
[1779486794647,24.76,75953.76,74.2,-0.37936,0.00025,23.54351]
[1779486794849,24.76,75953.76,74.2,-0.37936,0.00025,23.54351]
[1779486797256,24.76,75955.55,74.2,-0.37892,0.00025,23.53559]
[1779486797426,24.76,75955.55,74.2,-0.37892,0.00025,23.53559]
[1779486797985,24.76,75956.45,74.2,-0.37869,0.00025,23.53159]
[1779486801530,24.76,75949.85,74.2,-0.38033,0.00025,23.56063]
[1779486802358,24.76,75949.25,74.2,-0.38048,0.00025,23.56324]
[1779486804348,24.76,75947.67,74.2,-0.38087,0.00025,23.57008]
[1779486809751,24.76,75943.37,74.2,-0.38193,0.00025,23.58855]
[1779486811690,24.76,75943.8,74.2,-0.38182,0.00025,23.58666]
[1779486812142,24.76,75943.76,74.2,-0.38182,0.00025,23.58313]
[1779486813790,24.76,75943.57,74.2,-0.38186,0.00025,23.58392]
[1779486816306,24.76,75942.66,74.2,-0.38208,0.00025,23.58775]
[1779486816311,24.76,75942.66,74.2,-0.38208,0.00025,23.58775]
[1779486821838,24.76,75940.99,74.2,-0.38249,0.00025,23.59473]
[1779486822611,24.76,75940.99,74.2,-0.38249,0.00025,23.59473]
[1779486827302,24.75,75940.86,74.2,-0.38251,0.00025,23.59514]
[1779486827781,24.75,75940.86,74.2,-0.38251,0.00025,23.59514]
[1779486827403,24.75,75940.86,74.2,-0.38251,0.00025,23.59507]
[1779486827882,24.75,75940.94,74.2,-0.38249,0.00025,23.59472]
[1779486831951,24.76,75940.35,74.2,-0.38265,0.00025,23.59748]
[1779486832048,24.76,75939.25,74.2,-0.38293,0.00025,23.60227]
[1779486838366,24.76,75937.23,74.2,-0.38345,0.00025,23.61131]
[1779486844205,24.77,75936.87,74.2,-0.38357,0.00025,23.61331]
[1779486845158,24.77,75939.03,74.2,-0.38303,0.00025,23.60418]
[1779486851731,24.76,75937.11,74.2,-0.38345,0.00025,23.61133]
[1779486854924,24.75,75935.5,74.2,-0.38382,0.00025,23.61748]
[1779486860105,24.73,75930.45,74.2,-0.38502,0.00025,23.63778]
[1779486864592,24.73,75930.54,74.2,-0.38498,0.00025,23.63713]
[1779486866184,24.72,75931.58,74.2,-0.38471,0.00025,23.63242]
[1779486868314,24.73,75936.56,74.2,-0.38347,0.00025,23.61144]
[1779486868396,24.73,75936.56,74.2,-0.38347,0.00025,23.61144]
[1779486868504,24.73,75936.56,74.2,-0.38347,0.00025,23.61144]
[1779486868856,24.73,75936.56,74.2,-0.38347,0.00025,23.61144]
[1779486868860,24.73,75938.23,74.2,-0.38306,0.00025,23.60445]
[1779486869877,24.73,75938.23,74.2,-0.38306,0.00025,23.60445]
[1779486869900,24.73,75938.23,74.2,-0.38306,0.00025,23.60445]
[1779486870630,24.73,75942.4,74.2,-0.38202,0.00025,23.58659]
[1779486870675,24.73,75942.4,74.2,-0.38202,0.00025,23.58659]
[1779486871942,24.73,75941.5,74.2,-0.38224,0.00025,23.58689]
[1779486872106,24.73,75941.5,74.2,-0.38224,0.00025,23.58689]
[1779486872115,24.73,75941.5,74.2,-0.38224,0.00025,23.58689]
[1779486877110,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486877164,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486877205,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486877731,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486877739,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486877742,24.73,75941.17,74.2,-0.38231,0.00025,23.58814]
[1779486878717,24.73,75952.94,74.2,-0.37937,0.00025,23.5367]
[1779486884371,24.73,75958.09,74.2,-0.37809,0.00025,23.51387]
[1779486890480,24.73,75960.89,74.2,-0.3774,0.00025,23.50142]
[1779486897374,24.73,75961.19,74.2,-0.37734,0.00025,23.50021]
[1779486898337,24.73,75961.19,74.2,-0.37734,0.00025,23.50021]
[1779486903416,24.73,75960.38,74.2,-0.37754,0.00025,23.50389]
[1779486907444,24.73,75951.88,74.2,-0.37965,0.00025,23.54167]
[1779486912964,24.73,75951.42,74.2,-0.37976,0.00025,23.54361]
[1779486917299,24.73,75950.94,74.2,-0.37988,0.00025,23.54562]
[1779486917491,24.73,75950.94,74.2,-0.37988,0.00025,23.54562]
[1779486918836,24.73,75948.54,74.2,-0.38047,0.00025,23.55613]
[1779486923304,24.73,75945.77,74.2,-0.38116,0.00025,23.56807]
[1779486923390,24.73,75945.77,74.2,-0.38116,0.00025,23.56807]
[1779486923455,24.73,75945.77,74.2,-0.38116,0.00025,23.56807]
[1779486925587,24.73,75941.54,74.2,-0.38221,0.00025,23.58645]
[1779486926679,24.73,75940.58,74.2,-0.38246,0.00025,23.59066]
[1779486927445,24.73,75940.2,74.2,-0.38255,0.00025,23.59226]
[1779486927573,24.73,75940.2,74.2,-0.38255,0.00025,23.59226]
[1779486927645,24.73,75940.2,74.2,-0.38255,0.00025,23.59226]
[1779486927652,24.73,75940.2,74.2,-0.38255,0.00025,23.59226]
[1779486929440,24.73,75934.41,74.2,-0.38399,0.00025,23.61683]
[1779486929656,24.73,75934.41,74.2,-0.38399,0.00025,23.61683]
[1779486935245,24.72,75930.19,74.2,-0.38501,0.00025,23.6307]
[1779486935400,24.72,75930.19,74.2,-0.38501,0.00025,23.6307]
[1779486939810,24.72,75936.7,74.2,-0.38339,0.00025,23.60324]
[1779486946719,24.73,75938.27,74.2,-0.38303,0.00025,23.59709]
[1779486951852,24.73,75939.94,74.2,-0.38263,0.00025,23.59023]
[1779486957455,24.73,75944.06,74.2,-0.3816,0.00025,23.57236]
[1779486958491,24.73,75945.48,74.2,-0.38124,0.00025,23.56618]
[1779486960013,24.73,75946.6,74.2,-0.38096,0.00025,23.56128]
[1779486960021,24.73,75946.6,74.2,-0.38096,0.00025,23.56128]
[1779486960071,24.73,75947.01,74.2,-0.38086,0.00025,23.55948]
[1779486965853,24.73,75943.21,74.2,-0.3818,0.00025,23.57591]
[1779486966591,24.73,75943.21,74.2,-0.3818,0.00025,23.57591]
[1779486966594,24.73,75943.21,74.2,-0.3818,0.00025,23.57591]
[1779486967462,24.73,75941.66,74.2,-0.38219,0.00025,23.58258]
[1779486968785,24.73,75937.35,74.2,-0.38326,0.00025,23.60105]
[1779486970878,24.73,75934.08,74.2,-0.38407,0.00025,23.61482]
[1779486970888,24.73,75933.45,74.2,-0.38422,0.00025,23.61742]
[1779486972908,24.73,75932.94,74.2,-0.38434,0.00025,23.6194]
[1779486977923,24.72,75934.21,74.2,-0.38399,0.00025,23.6135]
[1779486978775,24.71,75933.95,74.2,-0.38403,0.00025,23.61409]
[1779486983979,24.7,75932.37,74.2,-0.38437,0.00025,23.61976]
[1779486985626,24.7,75932.29,74.2,-0.38438,0.00025,23.61993]
[1779486991029,24.68,75932.35,74.2,-0.38429,0.00025,23.61498]
[1779486996065,24.67,75932.05,74.2,-0.38432,0.00025,23.6154]
[1779487001100,24.66,75932.0,74.2,-0.38429,0.00025,23.61482]
[1779487006135,24.65,75931.05,74.2,-0.38449,0.00025,23.61812]
[1779487011169,24.64,75931.28,74.2,-0.38439,0.00025,23.61647]
[1779487016205,24.64,75931.03,74.2,-0.38442,0.00025,23.61689]
[1779487020081,24.63,75931.16,74.2,-0.38437,0.00025,23.61598]
[1779487022499,24.63,75930.54,74.2,-0.38451,0.00025,23.61838]
[1779487023724,24.63,75929.57,74.2,-0.38476,0.00025,23.62259]
[1779487024436,24.63,75928.7,74.2,-0.38498,0.00025,23.62632]
[1779487029296,24.63,75921.77,74.2,-0.38673,0.00025,23.65557]
[1779487032354,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487032404,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487032743,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487032810,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487032911,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487032986,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487033028,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487033070,24.63,75921.26,74.2,-0.38686,0.00025,23.65775]
[1779487033151,24.63,75921.57,74.2,-0.38679,0.00025,23.65651]
[1779487033445,24.63,75921.57,74.2,-0.38679,0.00025,23.65651]
[1779487033689,24.63,75921.57,74.2,-0.38679,0.00025,23.65651]
[1779487033995,24.63,75921.57,74.2,-0.38679,0.00025,23.65651]
[1779487034038,24.63,75905.5,74.2,-0.39083,0.00025,23.72211]
[1779487034361,24.63,75905.5,74.2,-0.39083,0.00025,23.72211]
[1779487034693,24.63,75897.25,74.2,-0.39292,0.00025,23.75486]
[1779487036670,24.64,75895.6,74.2,-0.39337,0.00025,23.762]
[1779487037616,24.65,75894.95,74.2,-0.39358,0.00025,23.76516]
[1779487037643,24.65,75894.95,74.2,-0.39358,0.00025,23.76516]
[1779487038812,24.66,75894.3,74.2,-0.39378,0.00025,23.7683]
[1779487039424,24.66,75895.01,74.2,-0.3936,0.00025,23.7656]
[1779487039476,24.66,75896.4,74.2,-0.39325,0.00025,23.76017]
[1779487041383,24.67,75904.53,74.2,-0.39124,0.00025,23.72871]
[1779487042972,24.67,75904.53,74.2,-0.39124,0.00025,23.72871]
[1779487043446,24.67,75905.34,74.2,-0.39103,0.00025,23.72546]
[1779487046069,24.67,75906.01,74.2,-0.39086,0.00025,23.72277]
[1779487046183,24.67,75906.18,74.2,-0.39082,0.00025,23.72209]
[1779487047093,24.67,75906.18,74.2,-0.39082,0.00025,23.72209]
[1779487047185,24.67,75908.0,74.2,-0.39036,0.00025,23.71479]
[1779487053467,24.67,75912.23,74.2,-0.38929,0.00025,23.6941]
[1779487055481,24.67,75904.95,74.2,-0.39112,0.00025,23.72342]
[1779487056948,24.67,75904.95,74.2,-0.39112,0.00025,23.72342]
[1779487057581,24.67,75902.29,74.2,-0.39179,0.00025,23.734]
[1779487057831,24.67,75902.29,74.2,-0.39179,0.00025,23.734]
[1779487059838,24.67,75897.21,74.2,-0.39307,0.00025,23.75401]
[1779487060447,24.67,75894.66,74.2,-0.3937,0.00025,23.76379]
[1779487061166,24.67,75891.84,74.2,-0.39442,0.00025,23.77472]
[1779487062525,24.67,75892.12,74.2,-0.39434,0.00025,23.77363]
[1779487067565,24.67,75899.44,74.2,-0.39249,0.00025,23.74496]
[1779487070489,24.67,75899.51,74.2,-0.39247,0.00025,23.74468]
[1779487075621,24.67,75899.28,74.2,-0.39253,0.00025,23.74556]
[1779487080656,24.67,75898.03,74.2,-0.39284,0.00025,23.75046]
[1779487085691,24.67,75897.96,74.2,-0.39286,0.00025,23.75072]
[1779487087689,24.67,75896.74,74.2,-0.39317,0.00025,23.7555]
[1779487094754,24.67,75896.94,74.2,-0.39312,0.00025,23.7547]
[1779487099789,24.67,75897.34,74.2,-0.39302,0.00025,23.75314]
[1779487104824,24.67,75897.41,74.2,-0.393,0.00025,23.75288]
[1779487110866,24.67,75897.17,74.2,-0.39306,0.00025,23.75384]
[1779487116922,24.67,75897.22,74.2,-0.39304,0.00025,23.75001]
[1779487122952,24.67,75897.75,74.2,-0.39291,0.00025,23.74799]
[1779487127987,24.67,75897.94,74.2,-0.39286,0.00025,23.74729]
[1779487133024,24.67,75897.65,74.2,-0.39294,0.00025,23.74847]
[1779487138058,24.67,75897.32,74.2,-0.39302,0.00025,23.7498]
[1779487143093,24.67,75897.25,74.2,-0.39304,0.00025,23.75012]
[1779487148128,24.67,75898.1,74.2,-0.39283,0.00025,23.74683]
[1779487156183,24.67,75898.4,74.2,-0.39276,0.00025,23.74573]
[1779487161140,24.67,75898.17,74.2,-0.39282,0.00025,23.74668]
[1779487166254,24.68,75900.26,74.2,-0.3923,0.00025,23.73852]
[1779487171289,24.68,75901.5,74.2,-0.39197,0.00025,23.73005]
[1779487176324,24.68,75898.78,74.2,-0.39266,0.00025,23.74086]
[1779487181359,24.68,75897.8,74.2,-0.39291,0.00025,23.74475]
[1779487188408,24.68,75897.47,74.2,-0.393,0.00025,23.74609]
[1779487193443,24.68,75896.82,74.2,-0.39317,0.00025,23.74867]
[1779487198477,24.68,75896.14,74.2,-0.39334,0.00025,23.75135]
[1779487203512,24.68,75896.52,74.2,-0.39325,0.00025,23.7499]
[1779487206780,24.68,75896.44,74.2,-0.39327,0.00025,23.75022]
[1779487212576,24.68,75891.74,74.2,-0.39445,0.00025,23.76849]
[1779487217611,24.68,75890.97,74.2,-0.39465,0.00025,23.77145]
[1779487221946,24.68,75890.84,74.2,-0.39468,0.00025,23.77194]
[1779487227680,24.68,75891.54,74.2,-0.3945,0.00025,23.76922]
[1779487232716,24.68,75891.32,74.2,-0.39454,0.00025,23.76642]
[1779487236897,24.68,75891.12,74.2,-0.39459,0.00025,23.76718]
[1779487236907,24.68,75891.12,74.2,-0.39459,0.00025,23.76718]
[1779487236939,24.68,75891.12,74.2,-0.39459,0.00025,23.76718]
[1779487241179,24.68,75891.33,74.2,-0.39454,0.00025,23.76636]
[1779487244313,24.68,75890.79,74.2,-0.39467,0.00025,23.76842]
[1779487244316,24.68,75890.79,74.2,-0.39467,0.00025,23.76842]
[1779487244800,24.68,75890.74,74.2,-0.39469,0.00025,23.76865]
[1779487249836,24.68,75890.1,74.2,-0.39486,0.00025,23.77127]
[1779487253407,24.68,75891.96,74.2,-0.3944,0.00025,23.76419]
[1779487257613,24.69,75897.38,74.2,-0.39304,0.00025,23.74327]
[1779487257619,24.69,75897.38,74.2,-0.39304,0.00025,23.74327]
[1779487257891,24.69,75897.46,74.2,-0.39302,0.00025,23.74297]
[1779487262927,24.69,75900.03,74.2,-0.39237,0.00025,23.73292]
[1779487265952,24.69,75900.99,74.2,-0.39213,0.00025,23.72916]
[1779487267999,24.69,75902.97,74.2,-0.39164,0.00025,23.72135]
[1779487273492,24.69,75901.46,74.2,-0.39202,0.00025,23.72742]
[1779487279039,24.69,75900.01,74.2,-0.39239,0.00025,23.73321]
[1779487284074,24.69,75900.0,74.2,-0.3924,0.00025,23.73329]
[1779487289109,24.69,75899.08,74.2,-0.39263,0.00025,23.73694]
[1779487297165,24.69,75899.09,74.2,-0.39262,0.00025,23.7333]
[1779487300473,24.69,75896.79,74.2,-0.3932,0.00025,23.74233]
[1779487304282,24.69,75896.1,74.2,-0.39337,0.00025,23.74502]
[1779487305223,24.69,75895.91,74.2,-0.39342,0.00025,23.7458]
[1779487307428,24.69,75895.91,74.2,-0.39342,0.00025,23.7458]
[1779487313279,24.7,75894.75,74.2,-0.39373,0.00025,23.75064]
[1779487314937,24.7,75894.75,74.2,-0.39373,0.00025,23.75064]
[1779487319046,24.7,75893.83,74.2,-0.39397,0.00025,23.75434]
[1779487324356,24.7,75889.94,74.2,-0.39497,0.00025,23.76953]
[1779487326985,24.7,75887.6,74.2,-0.39556,0.00025,23.77852]
[1779487327556,24.7,75887.69,74.2,-0.39554,0.00025,23.77819]
[1779487327938,24.7,75887.69,74.2,-0.39554,0.00025,23.77819]
[1779487340035,24.71,75887.46,74.2,-0.3956,0.00025,23.77914]
[1779487345503,24.71,75885.09,74.2,-0.39622,0.00025,23.7885]
[1779487347202,24.71,75885.09,74.2,-0.39622,0.00025,23.7885]
[1779487353287,24.71,75883.04,74.2,-0.39675,0.00025,23.79642]
[1779487353833,24.72,75882.72,74.2,-0.39683,0.00025,23.79416]
[1779487357778,24.72,75880.28,74.2,-0.39745,0.00025,23.80344]
[1779487357831,24.72,75880.28,74.2,-0.39745,0.00025,23.80344]
[1779487358806,24.72,75880.32,74.2,-0.39744,0.00025,23.80332]
[1779487361026,24.72,75879.57,74.2,-0.39764,0.00025,23.80624]
[1779487366651,24.72,75879.63,74.2,-0.39764,0.00025,23.80623]
[1779487373700,24.73,75879.2,74.2,-0.39776,0.00025,23.80808]
[1779487378735,24.73,75879.33,74.2,-0.39774,0.00025,23.80777]
[1779487383770,24.73,75876.41,74.2,-0.39849,0.00025,23.81877]
[1779487388805,24.74,75875.49,74.2,-0.39873,0.00025,23.8223]
[1779487389508,24.74,75875.49,74.2,-0.39873,0.00025,23.8223]
[1779487394847,24.74,75878.4,74.2,-0.398,0.00025,23.81169]
[1779487406938,24.74,75878.26,74.2,-0.39806,0.00025,23.81254]
[1779487412980,24.75,75878.09,74.2,-0.3981,0.00025,23.80972]
[1779487419022,24.75,75877.94,74.2,-0.39815,0.00025,23.81043]
[1779487430466,24.75,75877.73,74.2,-0.3982,0.00025,23.81126]
[1779487431555,24.76,75876.71,74.2,-0.39848,0.00025,23.8153]
[1779487431910,24.76,75876.71,74.2,-0.39848,0.00025,23.8153]
[1779487432559,24.76,75871.65,74.2,-0.39976,0.00025,23.83393]
[1779487432603,24.76,75871.65,74.2,-0.39976,0.00025,23.83393]
[1779487433411,24.76,75871.65,74.2,-0.39976,0.00025,23.83393]
[1779487433427,24.76,75871.65,74.2,-0.39976,0.00025,23.83393]
[1779487433473,24.76,75867.1,74.2,-0.40092,0.00025,23.85055]
[1779487434127,24.78,75859.56,74.2,-0.4029,0.00025,23.87853]
[1779487434517,24.78,75859.56,74.2,-0.4029,0.00025,23.87853]
[1779487434661,24.78,75859.56,74.2,-0.4029,0.00025,23.87853]
[1779487436141,24.78,75848.1,74.2,-0.4058,0.00025,23.9182]
[1779487437033,24.78,75848.1,74.2,-0.4058,0.00025,23.9182]
[1779487438816,24.78,75841.4,74.2,-0.40752,0.00025,23.94116]
[1779487438910,24.78,75841.4,74.2,-0.40752,0.00025,23.94116]
[1779487439584,24.79,75840.61,74.2,-0.40774,0.00025,23.94406]
[1779487439909,24.79,75840.61,74.2,-0.40774,0.00025,23.94406]
[1779487440671,24.79,75835.37,74.2,-0.40909,0.00025,23.96169]
[1779487440754,24.79,75835.37,74.2,-0.40909,0.00025,23.96169]
[1779487441027,24.79,75835.37,74.2,-0.40909,0.00025,23.96169]
[1779487441378,24.79,75835.37,74.2,-0.40909,0.00025,23.96169]
[1779487441990,24.8,75830.33,74.2,-0.41039,0.00025,23.97851]
[1779487442058,24.8,75830.33,74.2,-0.41039,0.00025,23.97851]
[1779487442411,24.8,75830.33,74.2,-0.41039,0.00025,23.97851]
[1779487442437,24.8,75822.78,74.2,-0.41232,0.00025,24.00274]
[1779487442997,24.8,75822.78,74.2,-0.41232,0.00025,24.00274]
[1779487443070,24.8,75822.78,74.2,-0.41232,0.00025,24.00274]
[1779487443939,24.81,75823.42,74.2,-0.41219,0.00025,24.00116]
[1779487446154,24.84,75821.02,74.2,-0.41287,0.00025,24.0096]
[1779487448879,24.86,75820.96,74.2,-0.41296,0.00025,24.01091]
[1779487450557,24.88,75820.37,74.2,-0.41317,0.00025,24.0135]
[1779487450806,24.88,75820.37,74.2,-0.41317,0.00025,24.0135]
[1779487452094,24.89,75820.12,74.2,-0.41326,0.00025,24.01462]
[1779487453838,24.9,75819.82,74.2,-0.41338,0.00025,24.01623]
[1779487459302,24.95,75818.5,74.2,-0.41385,0.00025,24.02213]
[1779487464337,24.97,75817.77,74.2,-0.41412,0.00025,24.02545]
[1779487465362,24.97,75817.77,74.2,-0.41412,0.00025,24.02545]
[1779487465362,24.97,75817.77,74.2,-0.41412,0.00025,24.02545]
[1779487465368,24.97,75817.77,74.2,-0.41412,0.00025,24.02545]
[1779487465385,24.97,75817.77,74.2,-0.41412,0.00025,24.02545]
[1779487465439,24.97,75826.27,74.2,-0.41197,0.00025,23.99905]
[1779487465925,24.97,75826.27,74.2,-0.41197,0.00025,23.99905]
[1779487466561,24.97,75829.92,74.2,-0.41105,0.00025,23.98748]
[1779487472087,24.98,75832.77,74.2,-0.41032,0.00025,23.97483]
[1779487474329,24.97,75829.91,74.2,-0.41104,0.00025,23.98395]
[1779487475989,24.98,75829.15,74.2,-0.41124,0.00025,23.9864]
[1779487477254,24.98,75828.39,74.2,-0.41143,0.00025,23.98883]
[1779487478822,24.98,75828.3,74.2,-0.41146,0.00025,23.98914]
[1779487483880,24.98,75825.84,74.2,-0.41208,0.00025,23.99689]
[1779487487675,24.98,75825.86,74.2,-0.41207,0.00025,23.99681]
[1779487488250,24.98,75825.86,74.2,-0.41207,0.00025,23.99681]
[1779487488815,24.98,75825.8,74.2,-0.41208,0.00025,23.99699]
[1779487489022,24.98,75825.8,74.2,-0.41208,0.00025,23.99699]
[1779487489125,24.98,75825.8,74.2,-0.41208,0.00025,23.99699]
[1779487492499,24.97,75825.86,74.2,-0.41207,0.00025,23.99677]
[1779487493732,24.97,75825.88,74.2,-0.41206,0.00025,23.9967]
[1779487499431,24.97,75824.68,74.2,-0.41236,0.00025,24.00044]
[1779487504539,24.97,75823.82,74.2,-0.41258,0.00025,24.0031]
[1779487504640,24.97,75823.82,74.2,-0.41258,0.00025,24.00309]
[1779487509612,24.97,75823.82,74.2,-0.41258,0.00025,24.00309]
[1779487510737,24.97,75823.78,74.2,-0.41258,0.00025,24.00319]
[1779487511263,24.97,75823.78,74.2,-0.41258,0.00025,24.00319]
[1779487511819,24.97,75819.67,74.2,-0.41362,0.00025,24.01596]
[1779487511920,24.97,75809.25,74.2,-0.41626,0.00025,24.0476]
[1779487517709,24.97,75806.27,74.2,-0.41702,0.00025,24.05652]
[1779487520940,24.97,75805.02,74.2,-0.41734,0.00025,24.06023]
[1779487521790,24.97,75804.63,74.2,-0.41744,0.00025,24.06139]
[1779487521837,24.97,75817.34,74.2,-0.41422,0.00025,24.02323]
[1779487525344,24.98,75818.85,74.2,-0.41384,0.00025,24.01864]
[1779487525757,24.98,75818.76,74.2,-0.41387,0.00025,24.01898]
[1779487530800,24.98,75816.8,74.2,-0.41438,0.00025,24.02512]
[1779487535835,24.98,75815.58,74.2,-0.41468,0.00025,24.02534]
[1779487540365,24.98,75813.52,74.2,-0.41521,0.00025,24.03167]
[1779487541194,24.99,75811.64,74.2,-0.41569,0.00025,24.03735]
[1779487545905,24.99,75805.25,74.2,-0.41731,0.00025,24.0564]
[1779487551299,24.99,75802.0,74.2,-0.41813,0.00025,24.06594]
[1779487556982,24.99,75802.05,74.2,-0.41812,0.00025,24.06579]
[1779487560748,24.99,75798.68,74.2,-0.41897,0.00025,24.07554]
[1779487560769,24.99,75798.68,74.2,-0.41897,0.00025,24.07554]
[1779487561546,24.99,75798.68,74.2,-0.41897,0.00025,24.07554]
[1779487564443,24.99,75798.01,74.2,-0.41915,0.00025,24.07751]
[1779487564445,24.99,75798.01,74.2,-0.41915,0.00025,24.07751]
[1779487567138,24.99,75793.98,74.2,-0.42017,0.00025,24.08906]
[1779487567420,24.99,75793.98,74.2,-0.42017,0.00025,24.08906]
[1779487567487,24.99,75793.98,74.2,-0.42017,0.00025,24.08906]
[1779487567571,24.99,75793.98,74.2,-0.42017,0.00025,24.08906]
[1779487573098,24.99,75793.11,74.2,-0.4204,0.00025,24.0916]
[1779487578133,25.0,75797.02,74.2,-0.41943,0.00025,24.08075]
[1779487580972,25.0,75798.55,74.2,-0.41906,0.00025,24.07653]
[1779487581004,25.0,75798.55,74.2,-0.41906,0.00025,24.07653]
[1779487584810,25.01,75805.89,74.2,-0.4172,0.00025,24.05525]
[1779487586260,25.01,75806.05,74.2,-0.41716,0.00025,24.05481]
[1779487588361,25.01,75807.45,74.2,-0.41681,0.00025,24.05073]
[1779487588432,25.01,75807.45,74.2,-0.41681,0.00025,24.05073]
[1779487596263,25.01,75811.01,74.2,-0.41591,0.00025,24.03665]
[1779487604319,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606621,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606653,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606713,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606719,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606739,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606771,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487606856,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607172,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607226,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607344,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607348,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607365,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607416,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607503,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607513,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607538,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607540,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607581,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607603,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607607,25.01,75811.27,74.2,-0.41585,0.00025,24.03597]
[1779487607614,25.01,75824.29,74.2,-0.41256,0.00025,23.99614]
[1779487607676,25.01,75824.29,74.2,-0.41256,0.00025,23.99614]
[1779487607733,25.01,75824.29,74.2,-0.41256,0.00025,23.99614]
[1779487607965,25.01,75824.29,74.2,-0.41256,0.00025,23.99614]
[1779487608174,25.01,75824.29,74.2,-0.41256,0.00025,23.99614]
[1779487608599,25.01,75834.14,74.2,-0.41008,0.00025,23.96493]
[1779487608864,25.01,75834.14,74.2,-0.41008,0.00025,23.96493]
[1779487608866,25.01,75834.14,74.2,-0.41008,0.00025,23.96493]
[1779487610101,25.02,75835.73,74.2,-0.40968,0.00025,23.95988]
[1779487610184,25.02,75835.73,74.2,-0.40968,0.00025,23.95988]
[1779487611869,25.02,75836.32,74.2,-0.40954,0.00025,23.95812]
[1779487617118,25.03,75840.11,74.2,-0.40861,0.00025,23.94614]
[1779487622445,25.03,75841.14,74.2,-0.40838,0.00025,23.94314]
[1779487626705,25.04,75841.42,74.2,-0.40833,0.00025,23.94245]
[1779487636543,25.05,75834.24,74.2,-0.41018,0.00025,23.96641]
[1779487641578,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487641965,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487642012,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487642100,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487642389,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487642572,25.06,75832.82,74.2,-0.41057,0.00025,23.97134]
[1779487642587,25.06,75825.39,74.2,-0.41244,0.00025,23.9948]
[1779487643835,25.06,75820.32,74.2,-0.41372,0.00025,24.01053]
[1779487646268,25.07,75818.11,74.2,-0.41428,0.00025,24.01737]
[1779487650241,25.07,75814.25,74.2,-0.41527,0.00025,24.02923]
[1779487650542,25.07,75814.25,74.2,-0.41527,0.00025,24.02923]
[1779487653807,25.1,75813.36,74.2,-0.41556,0.00025,24.02933]
[1779487654671,25.12,75813.39,74.2,-0.41562,0.00025,24.03012]
[1779487659705,25.12,75812.01,74.2,-0.41598,0.00025,24.0344]
[1779487664741,25.12,75812.2,74.2,-0.41593,0.00025,24.03387]
[1779487669776,25.13,75812.31,74.2,-0.41592,0.00025,24.03368]
[1779487675355,25.13,75812.17,74.2,-0.41596,0.00025,24.03423]
[1779487681860,25.14,75812.0,74.2,-0.41602,0.00025,24.03499]
[1779487684565,25.14,75812.0,74.2,-0.41602,0.00025,24.03499]
[1779487689916,25.14,75811.36,74.2,-0.4162,0.00025,24.03713]
[1779487694951,25.15,75807.42,74.2,-0.41721,0.00025,24.04888]
[1779487699986,25.15,75804.58,74.2,-0.41794,0.00025,24.05735]
[1779487702291,25.15,75804.6,74.2,-0.41794,0.00025,24.05737]
[1779487702392,25.15,75804.6,74.2,-0.41794,0.00025,24.05737]
[1779487706056,25.16,75801.58,74.2,-0.41872,0.00025,24.06632]
[1779487707628,25.16,75801.26,74.2,-0.4188,0.00025,24.06725]
[1779487708439,25.17,75800.81,74.2,-0.41893,0.00025,24.06873]
[1779487710227,25.17,75796.1,74.2,-0.42014,0.00025,24.08232]
[1779487716102,25.22,75791.9,74.2,-0.42131,0.00025,24.09201]
[1779487722144,25.23,75791.92,74.2,-0.42133,0.00025,24.09224]
[1779487727792,25.23,75791.89,74.2,-0.42134,0.00025,24.09236]
[1779487727794,25.23,75791.89,74.2,-0.42134,0.00025,24.09236]
[1779487727877,25.23,75791.9,74.2,-0.42134,0.00025,24.09241]
[1779487728153,25.23,75791.9,74.2,-0.42134,0.00025,24.09241]
[1779487728195,25.23,75791.9,74.2,-0.42134,0.00025,24.09241]
[1779487728216,25.23,75797.54,74.2,-0.41993,0.00025,24.07672]
[1779487729616,25.23,75804.56,74.2,-0.41817,0.00025,24.05682]
[1779487735235,25.24,75804.28,74.2,-0.41826,0.00025,24.05791]
[1779487740270,25.25,75802.01,74.2,-0.41885,0.00025,24.06468]
[1779487745305,25.26,75802.87,74.2,-0.41866,0.00025,24.06249]
[1779487749118,25.26,75801.48,74.2,-0.41902,0.00025,24.06666]
[1779487754368,25.27,75798.98,74.2,-0.41968,0.00025,24.07408]
[1779487759403,25.28,75799.93,74.2,-0.41946,0.00025,24.07169]
[1779487764438,25.29,75801.92,74.2,-0.41899,0.00025,24.06634]
[1779487765151,25.29,75801.92,74.2,-0.41899,0.00025,24.06634]
[1779487765161,25.29,75801.92,74.2,-0.41899,0.00025,24.06634]
[1779487765369,25.29,75801.92,74.2,-0.41899,0.00025,24.06634]
[1779487766326,25.29,75805.28,74.2,-0.41815,0.00025,24.05679]
[1779487768466,25.29,75815.37,74.2,-0.41563,0.00025,24.02739]
[1779487769459,25.29,75815.37,74.2,-0.41563,0.00025,24.02739]
[1779487770411,25.29,75817.83,74.2,-0.41502,0.00025,24.02014]
[1779487776524,25.3,75826.4,74.2,-0.41288,0.00025,23.9907]
[1779487777704,25.3,75826.4,74.2,-0.41288,0.00025,23.9907]
[1779487782656,25.3,75824.17,74.2,-0.41344,0.00025,23.99757]
[1779487788057,25.3,75824.95,74.2,-0.41325,0.00025,23.99533]
[1779487789143,25.3,75825.2,74.2,-0.41319,0.00025,23.99459]
[1779487789924,25.3,75830.32,74.2,-0.41191,0.00025,23.97881]
[1779487793087,25.3,75833.14,74.2,-0.41121,0.00025,23.97005]
[1779487794507,25.3,75832.48,74.2,-0.41138,0.00025,23.97213]
[1779487796281,25.3,75835.18,74.2,-0.41071,0.00025,23.96368]
[1779487801621,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801662,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801721,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801749,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801835,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801842,25.31,75836.6,74.2,-0.41036,0.00025,23.9593]
[1779487801883,25.31,75830.69,74.2,-0.41184,0.00025,23.97787]
[1779487801900,25.31,75830.69,74.2,-0.41184,0.00025,23.97787]
[1779487802849,25.31,75817.11,74.2,-0.41523,0.00025,24.01928]
[1779487803279,25.31,75817.11,74.2,-0.41523,0.00025,24.01928]
[1779487804625,25.31,75812.41,74.2,-0.41641,0.00025,24.03322]
[1779487804690,25.31,75812.41,74.2,-0.41641,0.00025,24.03322]
[1779487804713,25.31,75812.41,74.2,-0.41641,0.00025,24.03322]
[1779487804805,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487804902,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805064,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805097,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805120,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805176,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805327,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805331,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487805839,25.31,75812.76,74.2,-0.41632,0.00025,24.03221]
[1779487807387,25.34,75811.7,74.2,-0.41667,0.00025,24.03638]
[1779487807747,25.36,75811.4,74.2,-0.41682,0.00025,24.03823]
[1779487812782,25.47,75806.96,74.2,-0.41825,0.00025,24.05513]
[1779487817817,25.52,75804.55,74.2,-0.41897,0.00025,24.06353]
[1779487819255,25.54,75804.09,74.2,-0.41914,0.00025,24.06546]
[1779487822909,25.6,75802.75,74.2,-0.41966,0.00025,24.07156]
[1779487829901,25.71,75800.48,74.2,-0.42051,0.00025,24.08143]
[1779487834936,25.77,75799.95,74.2,-0.42081,0.00025,24.08145]
[1779487838569,25.8,75799.25,74.2,-0.42105,0.00025,24.08414]
[1779487839040,25.82,75799.25,74.2,-0.42111,0.00025,24.08488]
[1779487839405,25.82,75799.25,74.2,-0.42111,0.00025,24.08488]
[1779487839405,25.82,75799.25,74.2,-0.42111,0.00025,24.08488]
[1779487841232,25.84,75792.21,74.2,-0.42289,0.00025,24.10423]
[1779487842880,25.84,75789.93,74.2,-0.42345,0.00025,24.1102]
[1779487843549,25.85,75790.41,74.2,-0.42335,0.00025,24.10918]
[1779487844412,25.86,75790.69,74.2,-0.42332,0.00025,24.1089]
[1779487846013,25.87,75800.13,74.2,-0.42102,0.00025,24.08416]
[1779487847789,25.87,75800.13,74.2,-0.42102,0.00025,24.08416]
[1779487851370,25.9,75802.27,74.2,-0.42059,0.00025,24.07945]
[1779487851470,25.9,75801.91,74.2,-0.42068,0.00025,24.08049]
[1779487855502,25.9,75802.1,74.2,-0.42063,0.00025,24.07998]
[1779487855602,25.9,75802.1,74.2,-0.42063,0.00025,24.07998]
[1779487855603,25.91,75803.37,74.2,-0.42034,0.00025,24.0767]
[1779487856208,25.91,75803.37,74.2,-0.42034,0.00025,24.0767]
[1779487857093,25.91,75794.89,74.2,-0.42242,0.00025,24.09946]
[1779487860416,25.91,75793.66,74.2,-0.42273,0.00025,24.10279]
[1779487860456,25.91,75793.66,74.2,-0.42273,0.00025,24.10279]
[1779487860546,25.91,75793.66,74.2,-0.42273,0.00025,24.10279]
[1779487862128,25.92,75787.36,74.2,-0.42429,0.00025,24.11929]
[1779487863300,25.92,75787.36,74.2,-0.42429,0.00025,24.11929]
[1779487866392,25.93,75779.52,74.2,-0.42623,0.00025,24.13933]
[1779487870186,25.93,75773.92,74.2,-0.42762,0.00025,24.15329]
[1779487875221,25.94,75772.85,74.2,-0.42789,0.00025,24.15603]
[1779487879516,25.94,75770.57,74.2,-0.42846,0.00025,24.1616]
[1779487879571,25.94,75770.57,74.2,-0.42846,0.00025,24.1616]
[1779487879605,25.94,75770.57,74.2,-0.42846,0.00025,24.16167]
[1779487883607,25.94,75769.96,74.2,-0.42862,0.00025,24.16327]
[1779487888316,25.96,75765.72,74.2,-0.42969,0.00025,24.17367]
[1779487888345,25.96,75765.72,74.2,-0.42969,0.00025,24.17367]
[1779487888664,25.96,75765.72,74.2,-0.42969,0.00025,24.17367]
[1779487888669,25.96,75764.9,74.2,-0.4299,0.00025,24.17567]
[1779487889320,25.96,75773.44,74.2,-0.42781,0.00025,24.15528]
[1779487890028,25.96,75773.44,74.2,-0.42781,0.00025,24.15528]
[1779487890591,25.96,75773.44,74.2,-0.42781,0.00025,24.15528]
[1779487890933,25.96,75773.44,74.2,-0.42781,0.00025,24.15528]
[1779487890618,25.96,75775.43,74.2,-0.42732,0.00025,24.15044]
[1779487891252,25.96,75775.43,74.2,-0.42732,0.00025,24.15044]
[1779487891341,25.96,75774.73,74.2,-0.42748,0.00025,24.14857]
[1779487893636,25.97,75782.65,74.2,-0.42555,0.00025,24.12905]
[1779487897403,25.97,75782.76,74.2,-0.42553,0.00025,24.12888]
[1779487899622,25.97,75781.68,74.2,-0.4258,0.00025,24.13167]
[1779487900195,25.97,75783.38,74.2,-0.42539,0.00025,24.12747]
[1779487900413,25.97,75783.38,74.2,-0.42539,0.00025,24.12747]
[1779487900495,25.97,75792.64,74.2,-0.42313,0.00024,24.10375]
[1779487901015,25.97,75792.64,74.2,-0.42313,0.00024,24.10375]
[1779487901031,25.97,75792.64,74.2,-0.42313,0.00024,24.10375]
[1779487902110,25.98,75796.89,74.2,-0.42209,0.00024,24.09262]
[1779487902940,25.98,75796.89,74.2,-0.42209,0.00024,24.09262]
[1779487903011,25.98,75795.45,74.2,-0.42245,0.00024,24.09648]
[1779487906289,25.98,75788.03,74.2,-0.42427,0.00024,24.11583]
[1779487910295,25.99,75787.54,74.2,-0.4244,0.00024,24.11726]
[1779487912971,25.99,75787.52,74.2,-0.42442,0.00024,24.1174]
[1779487915843,25.99,75787.02,74.2,-0.42455,0.00024,24.11879]
[1779487916100,25.99,75788.98,74.2,-0.42407,0.00024,24.11382]
[1779487916107,25.99,75788.98,74.2,-0.42407,0.00024,24.11382]
[1779487916206,25.99,75788.98,74.2,-0.42407,0.00024,24.11382]
[1779487916518,25.99,75792.86,74.2,-0.42312,0.00024,24.10379]
[1779487918599,26.0,75795.36,74.2,-0.42252,0.00024,24.09732]
[1779487918620,26.0,75795.36,74.2,-0.42252,0.00024,24.09732]
[1779487918655,26.0,75795.36,74.2,-0.42252,0.00024,24.09732]
[1779487918664,26.0,75795.36,74.2,-0.42252,0.00024,24.09732]
[1779487918908,26.0,75795.36,74.2,-0.42252,0.00024,24.09732]
[1779487919539,26.0,75802.02,74.2,-0.4209,0.00024,24.07977]
[1779487924574,26.01,75802.82,74.2,-0.42073,0.00024,24.07787]
[1779487930616,26.02,75805.42,74.2,-0.42012,0.00024,24.07116]
[1779487931195,26.02,75805.42,74.2,-0.42012,0.00024,24.07116]
[1779487931857,26.02,75805.42,74.2,-0.42012,0.00024,24.07116]
[1779487931896,26.02,75805.42,74.2,-0.42012,0.00024,24.07116]
[1779487931917,26.02,75805.42,74.2,-0.42012,0.00024,24.07116]
[1779487933637,26.02,75799.32,74.2,-0.42162,0.00024,24.08768]
[1779487937527,26.03,75799.24,74.2,-0.42165,0.00024,24.08807]
[1779487937704,26.03,75799.24,74.2,-0.42165,0.00024,24.08807]
[1779487938672,26.03,75810.03,74.2,-0.41903,0.00024,24.05903]
[1779487939241,26.03,75810.03,74.2,-0.41903,0.00024,24.05903]
[1779487943371,26.04,75815.73,74.2,-0.41765,0.00024,24.0434]
[1779487948742,26.04,75818.51,74.2,-0.41699,0.00024,24.03579]
[1779487949174,26.04,75818.51,74.2,-0.41699,0.00024,24.03579]
[1779487950191,26.04,75818.62,74.2,-0.41697,0.00024,24.03551]
[1779487953470,26.05,75813.58,74.2,-0.41819,0.00024,24.04613]
[1779487953807,26.05,75813.58,74.2,-0.41819,0.00024,24.04613]
[1779487953835,26.05,75813.58,74.2,-0.41819,0.00024,24.04613]
[1779487953879,26.05,75813.58,74.2,-0.41819,0.00024,24.04613]
[1779487953950,26.05,75805.26,74.2,-0.42022,0.00024,24.06898]
[1779487954501,26.05,75805.26,74.2,-0.42022,0.00024,24.06898]
[1779487954786,26.05,75797.71,74.2,-0.42207,0.00024,24.08918]
[1779487955713,26.05,75797.71,74.2,-0.42207,0.00024,24.08918]
[1779487956022,26.05,75797.71,74.2,-0.42207,0.00024,24.08918]
[1779487956175,26.05,75799.4,74.2,-0.42166,0.00024,24.08472]
[1779487956273,26.05,75799.4,74.2,-0.42166,0.00024,24.08472]
[1779487956801,26.05,75807.23,74.2,-0.41975,0.00024,24.06369]
[1779487957123,26.05,75807.23,74.2,-0.41975,0.00024,24.06369]
[1779487957129,26.05,75807.23,74.2,-0.41975,0.00024,24.06369]
[1779487957808,26.05,75813.27,74.2,-0.41828,0.00024,24.04716]
[1779487959704,26.05,75815.04,74.2,-0.41786,0.00024,24.04228]
[1779487959716,26.05,75815.04,74.2,-0.41786,0.00024,24.04228]
[1779487959871,26.05,75815.04,74.2,-0.41786,0.00024,24.04228]
[1779487960839,26.05,75814.18,74.2,-0.41807,0.00024,24.04476]
[1779487960886,26.05,75814.18,74.2,-0.41807,0.00024,24.04476]
[1779487962174,26.05,75805.31,74.2,-0.42023,0.00024,24.06912]
[1779487963213,26.06,75810.64,74.2,-0.41894,0.00024,24.05469]
[1779487963400,26.06,75810.64,74.2,-0.41894,0.00024,24.05469]
[1779487964242,26.06,75814.87,74.2,-0.41792,0.00024,24.04302]
[1779487964417,26.06,75814.87,74.2,-0.41792,0.00024,24.04302]
[1779487964931,26.06,75814.87,74.2,-0.41792,0.00024,24.04302]
[1779487965865,26.06,75801.51,74.2,-0.42118,0.00024,24.07952]
[1779487966329,26.06,75801.51,74.2,-0.42118,0.00024,24.07952]
[1779487967659,26.06,75798.28,74.2,-0.42196,0.00024,24.08809]
[1779487968795,26.06,75800.57,74.2,-0.42141,0.00024,24.08203]
[1779487968886,26.06,75806.29,74.2,-0.42002,0.00024,24.06674]
[1779487973921,26.07,75806.72,74.2,-0.41993,0.00024,24.06582]
[1779487976395,26.07,75806.62,74.2,-0.41996,0.00024,24.06619]
[1779487976942,26.07,75803.59,74.2,-0.4207,0.00024,24.07438]
[1779487981977,26.07,75799.18,74.2,-0.42178,0.00024,24.08617]
[1779487985203,26.08,75798.97,74.2,-0.42183,0.00024,24.08673]
[1779487986011,26.08,75803.65,74.2,-0.4207,0.00024,24.07435]
[1779487991054,26.08,75806.39,74.2,-0.42005,0.00024,24.06722]
[1779487991827,26.08,75806.39,74.2,-0.42005,0.00024,24.06722]
[1779487996414,26.09,75812.69,74.2,-0.41854,0.00024,24.05022]
[1779487998103,26.09,75805.32,74.2,-0.42034,0.00024,24.07041]
[1779488003138,26.1,75808.5,74.2,-0.41959,0.00024,24.06207]
[1779488009223,26.11,75809.56,74.2,-0.41935,0.00024,24.05945]
[1779488014258,26.12,75808.83,74.2,-0.41954,0.00024,24.05807]
[1779488015883,26.12,75808.83,74.2,-0.41954,0.00024,24.05807]
[1779488016126,26.12,75808.79,74.2,-0.41955,0.00024,24.05827]
[1779488022314,26.13,75812.77,74.2,-0.4186,0.00024,24.04761]
[1779488027349,26.13,75812.63,74.2,-0.41865,0.00024,24.0482]
[1779488032384,26.14,75812.96,74.2,-0.41859,0.00024,24.04748]
[1779488037419,26.14,75811.36,74.2,-0.41899,0.00024,24.05208]
[1779488042454,26.15,75810.88,74.2,-0.41913,0.00024,24.05361]
[1779488047489,26.16,75810.77,74.2,-0.41917,0.00024,24.05412]
[1779488052099,26.16,75810.67,74.2,-0.4192,0.00024,24.05451]
[1779488053531,26.16,75820.21,74.2,-0.4169,0.00024,24.02819]
[1779488054599,26.16,75820.21,74.2,-0.4169,0.00024,24.02819]
[1779488055104,26.16,75820.21,74.2,-0.4169,0.00024,24.02819]
[1779488055128,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055193,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055253,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055273,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055316,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055323,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055441,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488055634,26.16,75826.22,74.2,-0.41545,0.00024,24.01118]
[1779488056304,26.16,75827.74,74.2,-0.41508,0.00024,24.00681]
[1779488056307,26.16,75827.74,74.2,-0.41508,0.00024,24.00681]
[1779488061087,26.24,75831.99,74.2,-0.41426,0.00024,23.99727]
[1779488061091,26.24,75831.99,74.2,-0.41426,0.00024,23.99727]
[1779488061520,26.24,75828.32,74.2,-0.41515,0.00024,24.00786]
[1779488061587,26.25,75826.19,74.2,-0.41571,0.00024,24.01454]
[1779488064899,26.3,75823.89,74.2,-0.41641,0.00024,24.02299]
[1779488066229,26.35,75823.89,74.2,-0.41655,0.00024,24.02479]
[1779488071074,26.45,75827.64,74.2,-0.41591,0.00024,24.01767]
[1779488076692,26.6,75831.71,74.2,-0.41535,0.00024,24.00818]
[1779488081301,26.66,75831.57,74.2,-0.41557,0.00024,24.01093]
[1779488084594,26.72,75834.27,74.2,-0.41509,0.00024,24.00553]
[1779488084659,26.72,75834.27,74.2,-0.41509,0.00024,24.00553]
[1779488086762,26.79,75827.39,74.2,-0.4169,0.00024,24.02705]
[1779488087781,26.79,75827.39,74.2,-0.4169,0.00024,24.02705]
[1779488088154,26.83,75827.06,74.2,-0.4171,0.00024,24.02952]
[1779488093731,26.9,75824.22,74.2,-0.41797,0.00024,24.03971]
[1779488097393,26.97,75823.66,74.2,-0.41828,0.00024,24.04346]
[1779488098102,26.97,75823.66,74.2,-0.41828,0.00024,24.04346]
[1779488100329,27.02,75827.76,74.2,-0.41745,0.00023,24.03413]
[1779488100860,27.03,75827.48,74.2,-0.41755,0.00023,24.03542]
[1779488106903,27.14,75824.54,74.2,-0.41853,0.00023,24.0469]
[1779488111938,27.23,75825.43,74.2,-0.41855,0.00023,24.04743]
[1779488114594,27.26,75823.38,74.2,-0.41911,0.00023,24.05386]
[1779488116748,27.29,75821.26,74.2,-0.41968,0.00023,24.06037]
[1779488116857,27.29,75821.26,74.2,-0.41968,0.00023,24.06037]
[1779488116973,27.31,75815.2,74.2,-0.42113,0.00023,24.07637]
[1779488118703,27.32,75813.19,74.2,-0.42164,0.00023,24.08191]
[1779488124031,27.38,75813.74,74.2,-0.42165,0.00023,24.08224]
[1779488128081,27.38,75816.06,74.2,-0.42112,0.00023,24.07656]
[1779488128738,27.4,75819.0,74.2,-0.42048,0.00023,24.0696]
[1779488134102,27.41,75818.43,74.2,-0.42063,0.00023,24.06772]
[1779488139000,27.41,75818.52,74.2,-0.42062,0.00023,24.06762]
[1779488144172,27.42,75815.42,74.2,-0.42136,0.00023,24.07578]
[1779488149207,27.43,75815.83,74.2,-0.42129,0.00023,24.075]
[1779488149958,27.43,75815.83,74.2,-0.42129,0.00023,24.075]
[1779488150249,27.43,75815.83,74.2,-0.42129,0.00023,24.075]
[1779488150264,27.43,75811.15,74.2,-0.42238,0.00023,24.08673]
[1779488150552,27.43,75811.15,74.2,-0.42238,0.00023,24.08673]
[1779488150644,27.43,75811.15,74.2,-0.42238,0.00023,24.08673]
[1779488151221,27.43,75796.89,74.2,-0.42569,0.00023,24.12123]
[1779488151424,27.43,75796.89,74.2,-0.42569,0.00023,24.12123]
[1779488152228,27.45,75795.6,74.2,-0.42602,0.00023,24.12471]
[1779488158270,27.52,75794.83,74.2,-0.42638,0.00023,24.12854]
[1779488163924,27.54,75794.67,74.2,-0.42646,0.00023,24.12939]
[1779488167334,27.56,75801.22,74.2,-0.42499,0.00023,24.11455]
[1779488169914,27.59,75800.96,74.2,-0.42512,0.00023,24.116]
[1779488170083,27.59,75800.96,74.2,-0.42512,0.00023,24.116]
[1779488170099,27.59,75801.61,74.2,-0.42497,0.00023,24.11446]
[1779488170355,27.59,75807.31,74.2,-0.42366,0.00023,24.10087]
[1779488172021,27.59,75807.31,74.2,-0.42366,0.00023,24.10087]
[1779488172027,27.6,75813.01,74.2,-0.42236,0.00023,24.08708]
[1779488173376,27.6,75806.74,74.2,-0.4238,0.00023,24.10237]
[1779488175395,27.6,75805.15,74.2,-0.42417,0.00023,24.1062]
[1779488175698,27.6,75805.15,74.2,-0.42417,0.00023,24.1062]
[1779488178191,27.6,75797.3,74.2,-0.42598,0.00023,24.12477]
[1779488178200,27.6,75797.3,74.2,-0.42598,0.00023,24.12477]
[1779488178200,27.6,75796.95,74.2,-0.42606,0.00023,24.12559]
[1779488183446,27.62,75793.38,74.2,-0.42693,0.00023,24.13433]
[1779488188481,27.64,75792.01,74.2,-0.42731,0.00023,24.13813]
[1779488192153,27.65,75792.07,74.2,-0.42731,0.00023,24.13825]
[1779488192185,27.65,75792.07,74.2,-0.42731,0.00023,24.13825]
[1779488192185,27.65,75792.07,74.2,-0.42731,0.00023,24.13825]
[1779488192221,27.65,75792.07,74.2,-0.42731,0.00023,24.13825]
[1779488192371,27.66,75792.15,74.2,-0.42731,0.00023,24.13474]
[1779488192691,27.66,75792.15,74.2,-0.42731,0.00023,24.13474]
[1779488193786,27.66,75795.76,74.2,-0.42648,0.00023,24.12647]
[1779488193857,27.66,75795.76,74.2,-0.42648,0.00023,24.12647]
[1779488195361,27.66,75796.86,74.2,-0.42623,0.00023,24.12394]
[1779488195537,27.66,75796.86,74.2,-0.42623,0.00023,24.12394]
[1779488199362,27.67,75791.78,74.2,-0.4274,0.00023,24.13567]
[1779488199438,27.67,75791.78,74.2,-0.4274,0.00023,24.13567]
[1779488206603,27.67,75792.08,74.2,-0.42734,0.00023,24.13505]
[1779488206679,27.67,75792.08,74.2,-0.42734,0.00023,24.13505]
[1779488208974,27.67,75792.16,74.2,-0.42733,0.00023,24.13492]
[1779488212842,27.69,75792.43,74.2,-0.42731,0.00023,24.13481]
[1779488214669,27.7,75796.6,74.2,-0.42637,0.00023,24.12549]
[1779488214959,27.7,75796.6,74.2,-0.42637,0.00023,24.12549]
[1779488220708,27.75,75793.52,74.2,-0.4272,0.00023,24.13394]
[1779488225742,27.76,75792.1,74.2,-0.42753,0.00023,24.13726]
[1779488227259,27.76,75792.1,74.2,-0.42753,0.00023,24.13726]
[1779488232792,27.76,75791.52,74.2,-0.42767,0.00023,24.13864]
[1779488237826,27.76,75792.11,74.2,-0.42754,0.00023,24.13734]
[1779488240557,27.76,75791.72,74.2,-0.42763,0.00023,24.13824]
[1779488245183,27.76,75789.97,74.2,-0.42804,0.00023,24.14225]
[1779488245317,27.76,75789.97,74.2,-0.42804,0.00023,24.14225]
[1779488246890,27.77,75783.61,74.2,-0.42951,0.00023,24.15642]
[1779488251925,27.77,75782.21,74.2,-0.42983,0.00023,24.15596]
[1779488253401,27.77,75782.22,74.2,-0.42982,0.00023,24.15595]
[1779488253655,27.77,75782.22,74.2,-0.42982,0.00023,24.15595]
[1779488255618,27.77,75773.67,74.2,-0.4318,0.00023,24.17435]
[1779488255690,27.77,75773.67,74.2,-0.4318,0.00023,24.17435]
[1779488255953,27.77,75770.68,74.2,-0.43249,0.00023,24.18066]
[1779488257896,27.77,75767.3,74.2,-0.43327,0.00023,24.18768]
[1779488260320,27.77,75767.31,74.2,-0.43327,0.00023,24.1877]
[1779488260409,27.78,75770.15,74.2,-0.43262,0.00023,24.18189]
[1779488262087,27.78,75775.11,74.2,-0.43148,0.00023,24.17145]
[1779488268068,27.87,75769.58,74.2,-0.43295,0.00023,24.18511]
[1779488273103,27.88,75769.73,74.2,-0.43293,0.00023,24.18498]
[1779488273425,27.88,75769.73,74.2,-0.43293,0.00023,24.18498]
[1779488279145,27.89,75770.14,74.2,-0.43286,0.00023,24.18434]
[1779488280319,27.89,75770.14,74.2,-0.43286,0.00023,24.18434]
[1779488284616,27.9,75770.99,74.2,-0.43268,0.00023,24.18279]
[1779488291229,27.91,75771.74,74.2,-0.43253,0.00023,24.18148]
[1779488296264,27.92,75771.75,74.2,-0.43255,0.00023,24.18163]
[1779488299465,27.92,75772.09,74.2,-0.43248,0.00023,24.18103]
[1779488300292,27.93,75776.64,74.2,-0.43144,0.00023,24.17153]
[1779488302455,27.93,75780.62,74.2,-0.43054,0.00023,24.16313]
[1779488304962,27.93,75780.58,74.2,-0.43055,0.00023,24.16328]
[1779488308179,27.94,75778.8,74.2,-0.43097,0.00023,24.16718]
[1779488313386,27.94,75778.67,74.2,-0.43101,0.00023,24.16406]
[1779488318421,27.95,75778.6,74.2,-0.43104,0.00023,24.16435]
[1779488322226,27.95,75778.58,74.2,-0.43105,0.00023,24.16445]
[1779488327488,27.96,75776.21,74.2,-0.43159,0.00023,24.16953]
[1779488328626,27.96,75776.21,74.2,-0.43159,0.00023,24.16953]
[1779488329502,27.96,75770.35,74.2,-0.43294,0.00023,24.18175]
[1779488331804,27.96,75766.4,74.2,-0.43384,0.00023,24.18983]
[1779488331898,27.96,75766.47,74.2,-0.43383,0.00023,24.1897]
[1779488335658,27.96,75766.45,74.2,-0.43384,0.00023,24.18982]
[1779488341588,27.97,75758.2,74.2,-0.43574,0.00023,24.20639]
[1779488346233,27.97,75757.04,74.2,-0.43601,0.00023,24.20871]
[1779488346236,27.97,75757.04,74.2,-0.43601,0.00023,24.20871]
[1779488352665,27.98,75751.75,74.2,-0.43724,0.00023,24.21904]
[1779488354172,27.98,75751.75,74.2,-0.43724,0.00023,24.21904]
[1779488360280,27.98,75751.21,74.2,-0.43737,0.00023,24.22016]
[1779488360704,27.99,75750.96,74.2,-0.43743,0.00023,24.22067]
[1779488365756,27.99,75753.94,74.2,-0.43676,0.00023,24.21507]
[1779488370791,28.0,75755.3,74.2,-0.43646,0.00023,24.21255]
[1779488375826,28.0,75754.98,74.2,-0.43653,0.00023,24.20969]
[1779488380848,28.01,75755.56,74.2,-0.43641,0.00023,24.20865]
[1779488381299,28.01,75755.56,74.2,-0.43641,0.00023,24.20865]
[1779488381359,28.01,75755.56,74.2,-0.43641,0.00023,24.20865]
[1779488381396,28.01,75755.56,74.2,-0.43641,0.00023,24.20865]
[1779488385896,28.01,75747.23,74.2,-0.43833,0.00023,24.22457]
[1779488391433,28.01,75747.09,74.2,-0.43837,0.00023,24.22489]
[1779488393215,28.02,75747.16,74.2,-0.43835,0.00023,24.22479]
[1779488393412,28.02,75747.16,74.2,-0.43835,0.00023,24.22479]
[1779488393953,28.02,75741.42,74.2,-0.43967,0.00023,24.23538]
[1779488398239,28.02,75739.71,74.2,-0.44007,0.00023,24.2385]
[1779488399996,28.02,75732.36,74.2,-0.44175,0.00023,24.25156]
[1779488405037,28.03,75732.43,74.2,-0.44174,0.00023,24.2515]
[1779488410069,28.02,75729.69,74.2,-0.44236,0.00023,24.25618]
[1779488415104,28.02,75729.24,74.2,-0.44246,0.00023,24.25687]
[1779488419416,28.02,75725.02,74.2,-0.44343,0.00023,24.26405]
[1779488422370,28.01,75721.95,74.2,-0.44412,0.00023,24.26914]
[1779488422377,28.01,75721.95,74.2,-0.44412,0.00023,24.26914]
[1779488422473,28.01,75721.63,74.2,-0.4442,0.00023,24.26965]
[1779488428195,28.01,75723.17,74.2,-0.44385,0.00023,24.26713]
[1779488435244,28.02,75722.18,74.2,-0.44408,0.00023,24.26529]
[1779488440280,28.02,75722.37,74.2,-0.44404,0.00023,24.26502]
[1779488445315,28.02,75722.07,74.2,-0.44411,0.00023,24.26556]
[1779488447695,28.03,75718.6,74.2,-0.44491,0.00023,24.27129]
[1779488453374,28.03,75718.23,74.2,-0.445,0.00023,24.27193]
[1779488453961,28.03,75718.23,74.2,-0.445,0.00023,24.27193]
[1779488459248,28.03,75714.78,74.2,-0.44579,0.00023,24.27754]
[1779488464451,28.03,75714.61,74.2,-0.44584,0.00023,24.27783]
[1779488469486,28.03,75716.93,74.2,-0.44531,0.00023,24.27412]
[1779488474521,28.04,75719.87,74.2,-0.44464,0.00023,24.26936]
[1779488482578,28.04,75719.94,74.2,-0.44462,0.00023,24.26929]
[1779488488620,28.04,75720.95,74.2,-0.4444,0.00023,24.26766]
[1779488493655,28.04,75721.56,74.2,-0.44425,0.00023,24.26311]
[1779488494662,28.04,75716.02,74.2,-0.44552,0.00023,24.27215]
[1779488499697,28.05,75711.87,74.2,-0.44648,0.00023,24.27878]
[1779488504732,28.05,75713.9,74.2,-0.44601,0.00023,24.27558]
[1779488509767,28.05,75713.36,74.2,-0.44614,0.00023,24.27646]
[1779488514802,28.05,75713.6,74.2,-0.44609,0.00023,24.2761]
[1779488519836,28.05,75713.75,74.2,-0.44606,0.00023,24.27588]
[1779488524872,28.05,75714.32,74.2,-0.44593,0.00023,24.275]
[1779488529909,28.05,75714.18,74.2,-0.44596,0.00023,24.27524]
[1779488534944,28.06,75714.46,74.2,-0.4459,0.00023,24.27482]
[1779488539979,28.06,75712.7,74.2,-0.44631,0.00023,24.27764]
[1779488545018,28.06,75712.82,74.2,-0.44628,0.00023,24.27747]
[1779488550053,28.06,75710.87,74.2,-0.44673,0.00023,24.28056]
[1779488555088,28.06,75710.52,74.2,-0.44681,0.00023,24.27756]
[1779488561129,28.06,75710.27,74.2,-0.44687,0.00023,24.27797]
[1779488568179,28.07,75709.26,74.2,-0.4471,0.00023,24.27957]
[1779488573214,28.07,75712.34,74.2,-0.4464,0.00023,24.27477]
[1779488578248,28.07,75715.49,74.2,-0.44568,0.00023,24.26979]
[1779488583284,28.07,75714.94,74.2,-0.44581,0.00023,24.27069]
[1779488588532,28.07,75715.71,74.2,-0.44564,0.00023,24.26948]
[1779488588579,28.07,75715.0,74.2,-0.4458,0.00023,24.27063]
[1779488589327,28.07,75725.11,74.2,-0.44348,0.00023,24.25406]
[1779488590376,28.07,75725.11,74.2,-0.44348,0.00023,24.25406]
[1779488590385,28.07,75725.11,74.2,-0.44348,0.00023,24.25406]
[1779488590454,28.07,75731.0,74.2,-0.44213,0.00023,24.24402]
[1779488591174,28.07,75731.0,74.2,-0.44213,0.00023,24.24402]
[1779488596242,28.07,75731.75,74.2,-0.44196,0.00023,24.24275]
[1779488600404,28.08,75725.12,74.2,-0.44349,0.00023,24.25411]
[1779488605438,28.08,75721.65,74.2,-0.44428,0.00023,24.25984]
[1779488610474,28.07,75720.93,74.2,-0.44444,0.00023,24.26097]
[1779488613616,28.07,75721.86,74.2,-0.44421,0.00023,24.25585]
[1779488613621,28.07,75721.86,74.2,-0.44421,0.00023,24.25585]
[1779488613683,28.07,75721.88,74.2,-0.44421,0.00023,24.2558]
[1779488618715,28.07,75721.22,74.2,-0.44436,0.00023,24.25688]
[1779488623339,28.07,75722.89,74.2,-0.44397,0.00023,24.2541]
[1779488628604,28.07,75718.72,74.2,-0.44493,0.00023,24.26096]
[1779488629609,28.07,75712.12,74.2,-0.44644,0.00023,24.27153]
[1779488630627,28.07,75712.12,74.2,-0.44644,0.00023,24.27153]
[1779488636658,28.06,75710.83,74.2,-0.44673,0.00023,24.27351]
[1779488641694,28.06,75710.05,74.2,-0.44691,0.00023,24.2747]
[1779488646729,28.06,75714.01,74.2,-0.44599,0.00023,24.26843]
[1779488651764,28.06,75717.14,74.2,-0.44528,0.00023,24.26339]
[1779488656799,28.06,75717.3,74.2,-0.44524,0.00023,24.26313]
[1779488661834,28.06,75718.64,74.2,-0.44493,0.00023,24.26094]
[1779488667548,28.05,75717.54,74.2,-0.44518,0.00023,24.26272]
[1779488678954,28.05,75717.35,74.2,-0.44521,0.00023,24.25943]
[1779488683989,28.05,75718.21,74.2,-0.44501,0.00023,24.25802]
[1779488690031,28.05,75718.44,74.2,-0.44496,0.00023,24.25763]
[1779488695066,28.05,75718.63,74.2,-0.44492,0.00023,24.25731]
[1779488700101,28.05,75720.07,74.2,-0.44458,0.00023,24.25495]
[1779488705136,28.05,75718.07,74.2,-0.44504,0.00023,24.2582]
[1779488708051,28.05,75718.01,74.2,-0.44505,0.00023,24.2583]
[1779488708147,28.05,75718.01,74.2,-0.44505,0.00023,24.2583]
[1779488714204,28.05,75718.35,74.2,-0.44497,0.00023,24.25772]
[1779488716977,28.05,75718.34,74.2,-0.44498,0.00023,24.25774]
[1779488721254,28.05,75710.75,74.2,-0.44672,0.00023,24.26985]
[1779488726289,28.04,75707.39,74.2,-0.44748,0.00023,24.27504]
[1779488727875,28.04,75707.39,74.2,-0.44748,0.00023,24.27504]
[1779488727917,28.04,75707.39,74.2,-0.44748,0.00023,24.27504]
[1779488727947,28.04,75707.39,74.2,-0.44748,0.00023,24.27504]
[1779488730457,28.04,75701.5,74.2,-0.44884,0.00023,24.28396]
[1779488733698,28.04,75700.87,74.2,-0.44897,0.00023,24.28132]
[1779488733711,28.04,75700.87,74.2,-0.44897,0.00023,24.28132]
[1779488733790,28.04,75700.87,74.2,-0.44897,0.00023,24.28132]
[1779488735352,28.04,75708.21,74.2,-0.44728,0.00023,24.27015]
[1779488740387,28.03,75704.36,74.2,-0.44816,0.00023,24.27602]
[1779488743408,28.03,75710.4,74.2,-0.44677,0.00023,24.26668]
[1779488744415,28.03,75717.43,74.2,-0.44516,0.00023,24.25546]
[1779488746941,28.03,75717.33,74.2,-0.44518,0.00023,24.25561]
[1779488747039,28.03,75717.33,74.2,-0.44518,0.00023,24.2556]
[1779488750457,28.03,75711.98,74.2,-0.4464,0.00023,24.26415]
[1779488755492,28.03,75711.01,74.2,-0.44662,0.00023,24.26563]
[1779488760527,28.02,75711.96,74.2,-0.4464,0.00023,24.2641]
[1779488761763,28.02,75711.96,74.2,-0.4464,0.00023,24.2641]
[1779488761863,28.02,75711.98,74.2,-0.44639,0.00023,24.26405]
[1779488762541,28.02,75705.87,74.2,-0.4478,0.00023,24.27356]
[1779488767576,28.02,75705.43,74.2,-0.4479,0.00023,24.27424]
[1779488772611,28.02,75708.78,74.2,-0.44713,0.00023,24.26908]
[1779488777646,28.02,75708.01,74.2,-0.44731,0.00023,24.27028]
[1779488782681,28.02,75706.24,74.2,-0.44771,0.00023,24.27302]
[1779488787716,28.02,75703.36,74.2,-0.44838,0.00023,24.27741]
[1779488793758,28.02,75703.51,74.2,-0.44834,0.00023,24.27362]
[1779488799770,28.02,75703.96,74.2,-0.44823,0.00023,24.27294]
[1779488805842,28.02,75706.02,74.2,-0.44776,0.00023,24.2698]
[1779488810877,28.03,75703.9,74.2,-0.44825,0.00023,24.27304]
[1779488816919,28.03,75703.9,74.2,-0.44825,0.00023,24.27304]
[1779488821953,28.03,75703.42,74.2,-0.44836,0.00023,24.27377]
[1779488830015,28.03,75703.43,74.2,-0.44836,0.00023,24.27376]
[1779488841093,28.03,75705.28,74.2,-0.44793,0.00023,24.27095]
[1779488846128,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847265,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847278,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847315,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847335,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847361,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847675,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847874,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847882,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488847946,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488848007,28.03,75705.26,74.2,-0.44794,0.00023,24.27099]
[1779488848898,28.03,75691.38,74.2,-0.45114,0.00023,24.29142]
[1779488849164,28.03,75691.38,74.2,-0.45114,0.00023,24.29142]
[1779488849256,28.03,75682.2,74.2,-0.45325,0.00023,24.30406]
[1779488850076,28.03,75682.2,74.2,-0.45325,0.00023,24.30406]
[1779488852114,28.03,75676.48,74.2,-0.45457,0.00023,24.30805]
[1779488856161,28.04,75672.47,74.2,-0.4555,0.00023,24.31321]
[1779488858221,28.04,75677.5,74.2,-0.45434,0.00023,24.30678]
[1779488858457,28.04,75677.5,74.2,-0.45434,0.00023,24.30678]
[1779488859964,28.04,75679.0,74.2,-0.45399,0.00023,24.30483]
[1779488860229,28.04,75684.56,74.2,-0.45272,0.00023,24.29743]
[1779488861233,28.04,75684.56,74.2,-0.45272,0.00023,24.29743]
[1779488862213,28.04,75686.62,74.2,-0.45224,0.00023,24.29462]
[1779488867612,28.04,75688.2,74.2,-0.45188,0.00023,24.29243]
[1779488867661,28.04,75688.2,74.2,-0.45188,0.00023,24.29243]
[1779488867680,28.04,75688.2,74.2,-0.45188,0.00023,24.29243]
[1779488867726,28.04,75688.2,74.2,-0.45188,0.00023,24.29243]
[1779488867842,28.04,75688.2,74.2,-0.45188,0.00023,24.29243]
[1779488868285,28.04,75694.4,74.2,-0.45045,0.00023,24.28368]
[1779488869418,28.04,75694.4,74.2,-0.45045,0.00023,24.28368]
[1779488869458,28.04,75694.4,74.2,-0.45045,0.00023,24.28368]
[1779488875531,28.04,75692.34,74.2,-0.45093,0.00023,24.28663]
[1779488880458,28.04,75692.5,74.2,-0.45089,0.00023,24.28641]
[1779488880560,28.04,75692.5,74.2,-0.45089,0.00023,24.28641]
[1779488880934,28.04,75692.5,74.2,-0.45089,0.00023,24.28641]
[1779488880952,28.04,75692.5,74.2,-0.45089,0.00023,24.28641]
[1779488881016,28.04,75692.5,74.2,-0.45089,0.00023,24.28641]
[1779488881991,28.04,75692.76,74.2,-0.45083,0.00023,24.28604]
[1779488886250,28.04,75693.12,74.2,-0.45075,0.00023,24.28553]
[1779488889174,28.04,75697.64,74.2,-0.44971,0.00023,24.279]
[1779488891599,28.04,75697.63,74.2,-0.44971,0.00023,24.27902]
[1779488898013,28.04,75697.09,74.2,-0.44984,0.00023,24.27982]
[1779488903693,28.05,75697.46,74.2,-0.44976,0.00023,24.27931]
[1779488904442,28.05,75697.54,74.2,-0.44974,0.00023,24.2792]
[1779488909836,28.05,75694.52,74.2,-0.45043,0.00023,24.28359]
[1779488912165,28.05,75698.52,74.2,-0.44951,0.00023,24.27422]
[1779488917631,28.05,75698.53,74.2,-0.44951,0.00023,24.27424]
[1779488924678,28.05,75700.87,74.2,-0.44898,0.00023,24.27081]
[1779488929714,28.06,75700.71,74.2,-0.44902,0.00023,24.27107]
[1779488934625,28.06,75700.74,74.2,-0.44901,0.00023,24.27104]
[1779488934651,28.06,75700.74,74.2,-0.44901,0.00023,24.27104]
[1779488940117,28.06,75697.96,74.2,-0.44965,0.00023,24.27517]
[1779488943069,28.06,75700.48,74.2,-0.44908,0.00023,24.27146]
[1779488949854,28.06,75698.79,74.2,-0.44947,0.00023,24.27399]
[1779488954889,28.07,75699.54,74.2,-0.4493,0.00023,24.27291]
[1779488960494,28.07,75699.37,74.2,-0.44934,0.00023,24.27317]
[1779488960517,28.07,75699.37,74.2,-0.44934,0.00023,24.27317]
[1779488964421,28.07,75703.16,74.2,-0.44847,0.00023,24.26752]
[1779488964962,28.07,75705.35,74.2,-0.44796,0.00023,24.2642]
[1779488965383,28.07,75705.35,74.2,-0.44796,0.00023,24.2642]
[1779488965386,28.07,75705.35,74.2,-0.44796,0.00023,24.2642]
[1779488971004,28.06,75709.24,74.2,-0.44706,0.00023,24.2546]
[1779488977046,28.06,75708.51,74.2,-0.44722,0.00023,24.25569]
[1779488982081,28.06,75707.85,74.2,-0.44737,0.00023,24.25667]
[1779488987116,28.05,75708.43,74.2,-0.44723,0.00023,24.25573]
[1779488992151,28.05,75705.79,74.2,-0.44783,0.00023,24.25976]
[1779488997187,28.05,75705.36,74.2,-0.44793,0.00023,24.26038]
[1779489002222,28.04,75705.59,74.2,-0.44787,0.00023,24.25999]
[1779489008264,28.04,75706.27,74.2,-0.44771,0.00023,24.2589]
[1779489015313,28.04,75705.93,74.2,-0.44778,0.00023,24.25937]
[1779489023589,28.03,75706.12,74.2,-0.44773,0.00023,24.25906]
[1779489025612,28.03,75707.52,74.2,-0.4474,0.00023,24.25686]
[1779489031426,28.02,75711.64,74.2,-0.44644,0.00023,24.24679]
[1779489036461,28.02,75712.11,74.2,-0.44633,0.00023,24.246]
[1779489040039,28.02,75712.13,74.2,-0.44632,0.00023,24.24594]
[1779489040323,28.02,75712.35,74.2,-0.44627,0.00023,24.24558]
[1779489040370,28.02,75712.35,74.2,-0.44627,0.00023,24.24558]
[1779489040489,28.02,75721.55,74.2,-0.44415,0.00023,24.23064]
[1779489041412,28.02,75721.55,74.2,-0.44415,0.00023,24.23064]
[1779489041496,28.02,75730.45,74.2,-0.44211,0.00023,24.21557]
[1779489045682,28.02,75740.01,74.2,-0.43993,0.00023,24.19874]
[1779489047577,28.03,75739.56,74.2,-0.44003,0.00023,24.19957]
[1779489053580,28.03,75741.41,74.2,-0.43961,0.00023,24.1963]
[1779489054852,28.03,75741.41,74.2,-0.43961,0.00023,24.1963]
[1779489054879,28.03,75741.41,74.2,-0.43961,0.00023,24.1963]
[1779489054915,28.03,75741.41,74.2,-0.43961,0.00023,24.1963]
[1779489055191,28.03,75742.38,74.2,-0.43939,0.00023,24.19456]
[1779489055799,28.03,75742.38,74.2,-0.43939,0.00023,24.19456]
[1779489055802,28.03,75742.38,74.2,-0.43939,0.00023,24.19456]
[1779489056112,28.03,75747.98,74.2,-0.43811,0.00023,24.18421]
[1779489056306,28.03,75747.98,74.2,-0.43811,0.00023,24.18421]
[1779489056601,28.03,75755.88,74.2,-0.4363,0.00023,24.16919]
[1779489060933,28.03,75758.15,74.2,-0.43579,0.00023,24.1648]
[1779489066671,28.03,75758.64,74.2,-0.43568,0.00023,24.16387]
[1779489067505,28.03,75758.64,74.2,-0.43568,0.00023,24.16387]
[1779489067617,28.03,75758.64,74.2,-0.43568,0.00023,24.16387]
[1779489069107,28.04,75760.27,74.2,-0.4353,0.00023,24.16067]
[1779489074727,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489078285,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489078905,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489078920,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489079262,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489079278,28.03,75762.11,74.2,-0.43488,0.00023,24.15697]
[1779489079407,28.03,75767.19,74.2,-0.43371,0.00023,24.14679]
[1779489079437,28.03,75767.19,74.2,-0.43371,0.00023,24.14679]
[1779489079762,28.03,75777.01,74.2,-0.43147,0.00023,24.12656]
[1779489080545,28.03,75777.01,74.2,-0.43147,0.00023,24.12656]
[1779489085804,27.99,75783.53,74.2,-0.42989,0.00023,24.11167]
[1779489089339,27.97,75782.47,74.2,-0.4301,0.00023,24.11361]
[1779489094867,27.95,75782.26,74.2,-0.43009,0.00023,24.10991]
[1779489099902,27.95,75781.86,74.2,-0.43018,0.00023,24.11074]
[1779489104937,27.95,75779.62,74.2,-0.43069,0.00023,24.11551]
[1779489110569,27.95,75781.86,74.2,-0.43017,0.00023,24.11069]
[1779489110573,27.95,75781.86,74.2,-0.43017,0.00023,24.11069]
[1779489113519,27.94,75773.57,74.2,-0.43207,0.00023,24.12823]
[1779489114935,27.94,75773.5,74.2,-0.43208,0.00023,24.12836]
[1779489114966,27.94,75773.5,74.2,-0.43208,0.00023,24.12836]
[1779489114972,27.94,75773.5,74.2,-0.43208,0.00023,24.12836]
[1779489115072,27.94,75773.5,74.2,-0.43208,0.00023,24.12836]
[1779489115216,27.94,75773.5,74.2,-0.43208,0.00023,24.12836]
[1779489115226,27.94,75773.5,74.2,-0.43208,0.00023,24.12834]
[1779489117627,27.94,75770.63,74.2,-0.43273,0.00023,24.13428]
[1779489117658,27.94,75770.63,74.2,-0.43273,0.00023,24.13428]
[1779489117675,27.94,75770.63,74.2,-0.43273,0.00023,24.13428]
[1779489117688,27.94,75770.63,74.2,-0.43273,0.00023,24.13428]
[1779489118034,27.94,75774.61,74.2,-0.43182,0.00023,24.12597]
[1779489121055,27.94,75780.73,74.2,-0.43041,0.00023,24.11292]
[1779489127098,27.93,75780.3,74.2,-0.4305,0.00023,24.11372]
[1779489128466,27.93,75780.3,74.2,-0.4305,0.00023,24.11372]
[1779489134147,27.93,75780.49,74.2,-0.43044,0.00023,24.11318]
[1779489139182,27.92,75780.28,74.2,-0.43048,0.00023,24.11354]
[1779489144219,27.92,75778.17,74.2,-0.43096,0.00023,24.11797]
[1779489145087,27.92,75778.17,74.2,-0.43096,0.00023,24.11797]
[1779489145139,27.92,75778.17,74.2,-0.43096,0.00023,24.11797]
[1779489145226,27.92,75773.49,74.2,-0.43203,0.00023,24.12784]
[1779489146181,27.92,75773.49,74.2,-0.43203,0.00023,24.12784]
[1779489146402,27.92,75771.75,74.2,-0.43243,0.00023,24.13146]
[1779489148763,27.92,75769.75,74.2,-0.43289,0.00023,24.13557]
[1779489151996,27.92,75764.32,74.2,-0.43412,0.00023,24.14303]
[1779489152204,27.92,75764.32,74.2,-0.43412,0.00023,24.14303]
[1779489152275,27.91,75758.39,74.2,-0.43548,0.00023,24.15484]
[1779489154100,27.92,75753.48,74.2,-0.43661,0.00023,24.16444]
[1779489154109,27.92,75753.48,74.2,-0.43661,0.00023,24.16444]
[1779489154289,27.92,75750.73,74.2,-0.43724,0.00023,24.16973]
[1779489155565,27.92,75750.82,74.2,-0.43723,0.00023,24.16958]
[1779489161338,27.92,75752.07,74.2,-0.43695,0.00023,24.16732]
[1779489164423,27.93,75749.72,74.2,-0.4375,0.00023,24.17187]
[1779489165496,27.93,75749.72,74.2,-0.4375,0.00023,24.17187]
[1779489172141,27.93,75751.04,74.2,-0.43721,0.00023,24.16949]
[1779489172415,27.94,75743.03,74.2,-0.43906,0.00023,24.18457]
[1779489175708,27.94,75738.16,74.2,-0.44017,0.00023,24.19344]
[1779489176629,27.93,75738.62,74.2,-0.44007,0.00023,24.19259]
[1779489176995,27.93,75738.62,74.2,-0.44007,0.00023,24.19259]
[1779489177411,27.94,75738.44,74.2,-0.44011,0.00023,24.19293]
[1779489177951,27.94,75738.44,74.2,-0.44011,0.00023,24.19293]
[1779489183656,27.94,75734.9,74.2,-0.44093,0.00023,24.1993]
[1779489183911,27.94,75734.9,74.2,-0.44093,0.00023,24.1993]
[1779489185172,27.94,75734.38,74.2,-0.44105,0.00023,24.20023]
[1779489185180,27.94,75726.61,74.2,-0.44283,0.00023,24.21375]
[1779489185508,27.93,75720.01,74.2,-0.44435,0.00023,24.22486]
[1779489187486,27.93,75716.91,74.2,-0.44507,0.00023,24.22995]
[1779489187531,27.93,75716.91,74.2,-0.44507,0.00023,24.22995]
[1779489193564,27.93,75715.09,74.2,-0.44548,0.00023,24.23283]
[1779489198599,27.92,75714.55,74.2,-0.4456,0.00023,24.23366]
[1779489203634,27.92,75719.78,74.2,-0.44438,0.00023,24.22504]
[1779489207681,27.92,75713.38,74.2,-0.44586,0.00023,24.23545]
[1779489213723,27.91,75710.27,74.2,-0.44656,0.00023,24.2368]
[1779489216692,27.91,75711.52,74.2,-0.44627,0.00023,24.2348]
[1779489218086,27.91,75711.57,74.2,-0.44626,0.00023,24.23472]
[1779489220554,27.91,75710.4,74.2,-0.44653,0.00023,24.23656]
[1779489221020,27.91,75710.4,74.2,-0.44653,0.00023,24.23656]
[1779489221121,27.91,75709.88,74.2,-0.44665,0.00023,24.23738]
[1779489223237,27.91,75709.65,74.2,-0.4467,0.00023,24.23774]
[1779489224131,27.91,75708.52,74.2,-0.44696,0.00023,24.23951]
[1779489231401,27.91,75708.73,74.2,-0.44691,0.00023,24.23916]
[1779489231461,27.91,75708.73,74.2,-0.44691,0.00023,24.23916]
[1779489232376,27.91,75708.73,74.2,-0.44691,0.00023,24.23916]
[1779489236884,27.91,75700.92,74.2,-0.44871,0.00023,24.25116]
[1779489240311,27.91,75701.06,74.2,-0.44868,0.00023,24.25095]
[1779489241178,27.91,75701.06,74.2,-0.44868,0.00023,24.25095]
[1779489243735,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489243740,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489243823,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489243835,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489243915,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489244437,27.91,75698.13,74.2,-0.44936,0.00023,24.25534]
[1779489245237,27.91,75693.73,74.2,-0.45038,0.00023,24.26179]
[1779489245300,27.91,75678.56,74.2,-0.45389,0.00023,24.28282]
[1779489245587,27.91,75678.56,74.2,-0.45389,0.00023,24.28282]
[1779489245860,27.91,75678.56,74.2,-0.45389,0.00023,24.28282]
[1779489245887,27.91,75678.56,74.2,-0.45389,0.00023,24.28282]
[1779489246092,27.91,75670.24,74.2,-0.45582,0.00023,24.29356]
[1779489246821,27.91,75670.24,74.2,-0.45582,0.00023,24.29356]
[1779489251418,27.92,75672.84,74.2,-0.45523,0.00023,24.29038]
[1779489251834,27.92,75673.92,74.2,-0.45498,0.00023,24.28901]
[1779489256799,27.92,75675.44,74.2,-0.45463,0.00023,24.28703]
[1779489260693,27.91,75669.3,74.2,-0.45604,0.00023,24.29472]
[1779489261759,27.89,75672.38,74.2,-0.4553,0.00023,24.29067]
[1779489262101,27.89,75672.38,74.2,-0.4553,0.00023,24.29067]
[1779489262254,27.89,75672.38,74.2,-0.4553,0.00023,24.29067]
[1779489263079,27.88,75684.39,74.2,-0.4525,0.00023,24.27466]
[1779489263753,27.88,75684.39,74.2,-0.4525,0.00023,24.27466]
[1779489264086,27.88,75685.28,74.2,-0.45229,0.00023,24.27343]
[1779489265471,27.88,75685.28,74.2,-0.45229,0.00023,24.27343]
[1779489266101,27.88,75681.92,74.2,-0.45307,0.00023,24.27804]
[1779489268213,27.88,75678.9,74.2,-0.45377,0.00023,24.2821]
[1779489269853,27.88,75673.4,74.2,-0.45505,0.00023,24.28931]
[1779489269855,27.88,75673.4,74.2,-0.45505,0.00023,24.28931]
[1779489275165,27.89,75675.35,74.2,-0.45461,0.00023,24.2833]
[1779489278302,27.89,75674.45,74.2,-0.45482,0.00023,24.28449]
[1779489279194,27.89,75668.08,74.2,-0.4563,0.00023,24.29257]
[1779489282482,27.9,75664.63,74.2,-0.4571,0.00023,24.29684]
[1779489282583,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489282951,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489283223,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489283256,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489283368,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489283484,27.9,75664.31,74.2,-0.45718,0.00023,24.29722]
[1779489283507,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489283609,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489283752,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489284095,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489284204,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489284454,27.9,75659.25,74.2,-0.45835,0.00023,24.30322]
[1779489284721,27.9,75656.65,74.2,-0.45896,0.00023,24.30622]
[1779489285975,27.9,75660.78,74.2,-0.458,0.00023,24.30142]
[1779489287048,27.9,75660.38,74.2,-0.45809,0.00023,24.30189]
[1779489289449,27.89,75659.9,74.2,-0.4582,0.00023,24.30244]
[1779489290957,27.89,75660.21,74.2,-0.45813,0.00023,24.30207]
[1779489292469,27.89,75659.32,74.2,-0.45833,0.00023,24.30311]
[1779489292477,27.89,75659.32,74.2,-0.45833,0.00023,24.30311]
[1779489297072,27.89,75658.66,74.2,-0.45848,0.00023,24.30386]
[1779489297132,27.89,75658.66,74.2,-0.45848,0.00023,24.30386]
[1779489301436,27.89,75658.45,74.2,-0.45853,0.00023,24.30409]
[1779489305681,27.89,75663.09,74.2,-0.45745,0.00023,24.2986]
[1779489311423,27.88,75661.12,74.2,-0.4579,0.00023,24.30092]
[1779489314387,27.88,75661.98,74.2,-0.4577,0.00023,24.2999]
[1779489314751,27.88,75657.23,74.2,-0.45881,0.00023,24.30546]
[1779489315023,27.88,75657.23,74.2,-0.45881,0.00023,24.30546]
[1779489315451,27.88,75651.48,74.2,-0.46014,0.00023,24.31194]
[1779489316457,27.88,75646.02,74.2,-0.46141,0.00023,24.31784]
[1779489316710,27.88,75646.02,74.2,-0.46141,0.00023,24.31784]
[1779489316880,27.88,75646.02,74.2,-0.46141,0.00023,24.31784]
[1779489318931,27.88,75649.87,74.2,-0.46052,0.00023,24.3137]
[1779489319126,27.88,75649.87,74.2,-0.46052,0.00023,24.3137]
[1779489323008,27.88,75648.4,74.2,-0.46086,0.00023,24.31529]
[1779489326259,27.88,75653.5,74.2,-0.45967,0.00023,24.30969]
[1779489329854,27.88,75654.38,74.2,-0.45947,0.00023,24.30869]
[1779489331099,27.88,75653.29,74.2,-0.45972,0.00023,24.30991]
[1779489331107,27.88,75653.29,74.2,-0.45972,0.00023,24.30991]
[1779489332901,27.88,75658.36,74.2,-0.45853,0.00023,24.30057]
[1779489333213,27.88,75658.36,74.2,-0.45853,0.00023,24.30057]
[1779489340162,27.88,75657.16,74.2,-0.45881,0.00023,24.30194]
[1779489342232,27.88,75659.78,74.2,-0.4582,0.00023,24.29889]
[1779489342700,27.88,75656.74,74.2,-0.45891,0.00023,24.30241]
[1779489342845,27.88,75656.74,74.2,-0.45891,0.00023,24.30241]
[1779489343157,27.88,75656.74,74.2,-0.45891,0.00023,24.30241]
[1779489343161,27.88,75656.74,74.2,-0.45891,0.00023,24.30241]
[1779489343412,27.88,75656.74,74.2,-0.45891,0.00023,24.30241]
[1779489343873,27.87,75655.07,74.2,-0.45929,0.00023,24.30431]
[1779489344389,27.87,75655.07,74.2,-0.45929,0.00023,24.30431]
[1779489344493,27.87,75655.07,74.2,-0.45929,0.00023,24.30431]
[1779489344551,27.87,75647.53,74.2,-0.46105,0.00023,24.31263]
[1779489345168,27.87,75647.53,74.2,-0.46105,0.00023,24.31263]
[1779489345250,27.87,75641.22,74.2,-0.46251,0.00023,24.31922]
[1779489346668,27.89,75635.46,74.2,-0.46387,0.00023,24.32503]
[1779489351704,27.94,75635.72,74.2,-0.46386,0.00023,24.32505]
[1779489352710,27.94,75643.04,74.2,-0.46216,0.00023,24.31774]
[1779489357746,27.95,75638.75,74.2,-0.46316,0.00023,24.32212]
[1779489360304,27.95,75637.71,74.2,-0.4634,0.00023,24.32316]
[1779489365802,27.96,75632.79,74.2,-0.46456,0.00023,24.32795]
[1779489370837,27.96,75631.3,74.2,-0.46491,0.00023,24.32937]
[1779489375872,27.97,75633.92,74.2,-0.46431,0.00023,24.32694]
[1779489376684,27.97,75633.92,74.2,-0.46431,0.00023,24.32694]
[1779489376879,27.97,75636.6,74.2,-0.46368,0.00023,24.32437]
[1779489381914,27.97,75638.39,74.2,-0.46327,0.00023,24.3226]
[1779489384935,27.97,75644.85,74.2,-0.46177,0.00023,24.31603]
[1779489389970,27.96,75645.41,74.2,-0.46163,0.00023,24.31542]
[1779489395010,27.96,75641.56,74.2,-0.46252,0.00023,24.31582]
[1779489396132,27.96,75641.56,74.2,-0.46252,0.00023,24.31582]
[1779489402054,27.96,75640.82,74.2,-0.46269,0.00023,24.31656]
[1779489407089,27.96,75644.17,74.2,-0.46191,0.00023,24.31312]
[1779489410965,27.95,75645.84,74.2,-0.46152,0.00023,24.31137]
[1779489416099,27.95,75645.31,74.2,-0.46164,0.00023,24.31191]
[1779489416270,27.95,75645.31,74.2,-0.46164,0.00023,24.31191]
[1779489416272,27.95,75645.31,74.2,-0.46164,0.00023,24.31191]
[1779489416463,27.95,75645.31,74.2,-0.46164,0.00023,24.31191]
[1779489417833,27.95,75649.61,74.2,-0.46064,0.00023,24.30733]
[1779489423203,27.95,75653.76,74.2,-0.45967,0.00023,24.30274]
[1779489426429,27.95,75651.46,74.2,-0.46021,0.00023,24.30527]
[1779489426432,27.95,75651.46,74.2,-0.46021,0.00023,24.30527]
[1779489427230,27.94,75645.49,74.2,-0.46159,0.00023,24.31167]
[1779489432265,27.94,75645.45,74.2,-0.4616,0.00023,24.3117]
[1779489435670,27.94,75646.06,74.2,-0.46145,0.00023,24.31105]
[1779489440710,27.94,75640.81,74.2,-0.46267,0.00023,24.31646]
[1779489446365,27.94,75640.57,74.2,-0.46273,0.00023,24.31669]
[1779489450351,27.94,75640.7,74.2,-0.4627,0.00023,24.31656]
[1779489451046,27.94,75638.87,74.2,-0.46312,0.00023,24.3184]
[1779489456863,27.94,75632.68,74.2,-0.46455,0.00023,24.32084]
[1779489456906,27.94,75632.68,74.2,-0.46455,0.00023,24.32084]
[1779489457442,27.94,75632.53,74.2,-0.46459,0.00023,24.32099]
[1779489460463,27.94,75627.29,74.2,-0.46581,0.00023,24.32583]
[1779489465498,27.95,75625.96,74.2,-0.46612,0.00023,24.32704]
[1779489468407,27.95,75625.96,74.2,-0.46612,0.00023,24.32704]
[1779489473558,27.95,75630.54,74.2,-0.46507,0.00023,24.32292]
[1779489478593,27.96,75630.18,74.2,-0.46516,0.00023,24.32328]
[1779489481613,27.96,75636.83,74.2,-0.46361,0.00023,24.31699]
[1779489481946,27.96,75636.83,74.2,-0.46361,0.00023,24.31699]
[1779489482621,27.96,75639.61,74.2,-0.46297,0.00023,24.31424]
[1779489487668,27.96,75643.66,74.2,-0.46203,0.00023,24.31011]
[1779489491183,27.96,75647.15,74.2,-0.46121,0.00023,24.30645]
[1779489496731,27.95,75646.58,74.2,-0.46134,0.00023,24.30702]
[1779489501766,27.95,75649.27,74.2,-0.46071,0.00023,24.30413]
[1779489503738,27.95,75649.31,74.2,-0.4607,0.00023,24.30408]
[1779489503985,27.95,75649.31,74.2,-0.4607,0.00023,24.30408]
[1779489504408,27.95,75649.31,74.2,-0.4607,0.00023,24.30408]
[1779489508237,27.95,75654.33,74.2,-0.45954,0.00023,24.29853]
[1779489508242,27.95,75654.33,74.2,-0.45954,0.00023,24.29853]
[1779489508287,27.95,75654.33,74.2,-0.45954,0.00023,24.29853]
[1779489510829,27.94,75660.3,74.2,-0.45815,0.00023,24.29166]
[1779489513482,27.94,75661.39,74.2,-0.45789,0.00023,24.28681]
[1779489515289,27.94,75662.26,74.2,-0.45769,0.00023,24.28577]
[1779489515289,27.94,75662.26,74.2,-0.45769,0.00023,24.28577]
[1779489515439,27.94,75662.26,74.2,-0.45769,0.00023,24.28577]
[1779489516871,27.94,75675.13,74.2,-0.4547,0.00023,24.26978]
[1779489518819,27.94,75674.91,74.2,-0.45475,0.00023,24.27006]
[1779489519200,27.94,75674.91,74.2,-0.45475,0.00023,24.27006]
[1779489519208,27.94,75674.02,74.2,-0.45495,0.00023,24.2712]
[1779489519807,27.94,75674.02,74.2,-0.45495,0.00023,24.2712]
[1779489524928,27.94,75673.51,74.2,-0.45507,0.00023,24.27184]
[1779489529963,27.93,75670.93,74.2,-0.45567,0.00023,24.27511]
[1779489534126,27.93,75670.76,74.2,-0.45571,0.00023,24.27531]
[1779489534519,27.93,75670.76,74.2,-0.45571,0.00023,24.27531]
[1779489534620,27.93,75669.03,74.2,-0.4561,0.00023,24.27746]
[1779489535815,27.93,75665.9,74.2,-0.45683,0.00023,24.28132]
[1779489537053,27.93,75664.67,74.2,-0.45711,0.00023,24.2828]
[1779489537169,27.93,75664.67,74.2,-0.45711,0.00023,24.2828]
[1779489539026,27.93,75657.9,74.2,-0.45868,0.00023,24.29077]
[1779489542068,27.93,75658.04,74.2,-0.45865,0.00023,24.2906]
[1779489542170,27.93,75658.04,74.2,-0.45865,0.00023,24.2906]
[1779489543690,27.92,75659.06,74.2,-0.45841,0.00023,24.28941]
[1779489543054,27.92,75664.3,74.2,-0.45719,0.00023,24.2832]
[1779489544061,27.92,75669.74,74.2,-0.45593,0.00023,24.27651]
[1779489549096,27.92,75672.06,74.2,-0.45538,0.00023,24.27354]
[1779489554132,27.92,75673.92,74.2,-0.45495,0.00023,24.27115]
[1779489554768,27.92,75673.92,74.2,-0.45495,0.00023,24.27115]
[1779489559988,27.91,75672.14,74.2,-0.45536,0.00023,24.27341]
[1779489560017,27.91,75672.14,74.2,-0.45536,0.00023,24.27341]
[1779489564201,27.91,75662.84,74.2,-0.45752,0.00023,24.28485]
[1779489569498,27.91,75663.22,74.2,-0.45742,0.00023,24.28438]
[1779489575278,27.9,75658.83,74.2,-0.45844,0.00023,24.28597]
[1779489580313,27.9,75659.12,74.2,-0.45836,0.00023,24.28562]
[1779489586355,27.9,75659.66,74.2,-0.45824,0.00023,24.28496]
[1779489591390,27.9,75660.03,74.2,-0.45815,0.00023,24.2845]
[1779489591806,27.9,75660.03,74.2,-0.45815,0.00023,24.2845]
[1779489597432,27.89,75659.59,74.2,-0.45824,0.00023,24.285]
[1779489598576,27.89,75659.59,74.2,-0.45824,0.00023,24.285]
[1779489599412,27.89,75659.43,74.2,-0.45828,0.00023,24.28517]
[1779489599446,27.89,75653.84,74.2,-0.45958,0.00023,24.29158]
[1779489604481,27.89,75654.43,74.2,-0.45944,0.00023,24.29093]
[1779489604934,27.89,75654.43,74.2,-0.45944,0.00023,24.29093]
[1779489611001,27.89,75654.43,74.2,-0.45944,0.00023,24.29093]
[1779489615412,27.9,75654.42,74.2,-0.45945,0.00023,24.29097]
[1779489620594,27.9,75650.26,74.2,-0.46042,0.00023,24.29561]
[1779489625630,27.9,75650.74,74.2,-0.46031,0.00023,24.29509]
[1779489634693,27.91,75649.94,74.2,-0.4605,0.00023,24.29243]
[1779489637359,27.91,75649.96,74.2,-0.46049,0.00023,24.29241]
[1779489637362,27.91,75649.96,74.2,-0.46049,0.00023,24.29241]
[1779489638352,27.91,75646.6,74.2,-0.46127,0.00023,24.29603]
[1779489640452,27.91,75643.27,74.2,-0.46205,0.00023,24.29952]
[1779489646779,27.91,75643.62,74.2,-0.46197,0.00023,24.29917]
[1779489647697,27.91,75643.62,74.2,-0.46197,0.00023,24.29917]
[1779489648754,27.91,75639.88,74.2,-0.46284,0.00023,24.30299]
[1779489648793,27.91,75638.97,74.2,-0.46305,0.00023,24.3039]
[1779489652803,27.91,75635.65,74.2,-0.46382,0.00023,24.30717]
[1779489652861,27.91,75635.65,74.2,-0.46382,0.00023,24.30717]
[1779489652957,27.91,75635.69,74.2,-0.46381,0.00023,24.30714]
[1779489653961,27.91,75633.27,74.2,-0.46438,0.00023,24.30946]
[1779489654066,27.91,75633.27,74.2,-0.46438,0.00023,24.30946]
[1779489654116,27.91,75633.27,74.2,-0.46438,0.00023,24.30946]
[1779489654827,27.91,75633.27,74.2,-0.46438,0.00023,24.30946]
[1779489654835,27.91,75627.69,74.2,-0.46568,0.00023,24.31464]
[1779489659874,27.91,75625.15,74.2,-0.46627,0.00023,24.31691]
[1779489664905,27.9,75627.67,74.2,-0.46567,0.00023,24.31462]
[1779489670949,27.9,75628.15,74.2,-0.46557,0.00023,24.31421]
[1779489674406,27.91,75627.96,74.2,-0.46561,0.00023,24.31439]
[1779489681915,27.91,75627.79,74.2,-0.46565,0.00023,24.31456]
[1779489682020,27.91,75627.79,74.2,-0.46565,0.00023,24.31456]
[1779489682353,27.91,75627.79,74.2,-0.46565,0.00023,24.31456]
[1779489682864,27.91,75627.79,74.2,-0.46565,0.00023,24.31456]
[1779489683727,27.92,75623.04,74.2,-0.46677,0.00023,24.3188]
[1779489683776,27.92,75623.04,74.2,-0.46677,0.00023,24.3188]
[1779489683828,27.92,75615.64,74.2,-0.46849,0.00023,24.32498]
[1779489689078,27.92,75618.72,74.2,-0.46778,0.00023,24.32248]
[1779489694113,27.93,75618.58,74.2,-0.46781,0.00023,24.31907]
[1779489695830,27.93,75618.58,74.2,-0.46781,0.00023,24.31907]
[1779489703909,27.93,75618.94,74.2,-0.46773,0.00023,24.31879]
[1779489706529,27.93,75623.74,74.2,-0.46661,0.00023,24.31472]
[1779489706553,27.93,75623.74,74.2,-0.46661,0.00023,24.31472]
[1779489712239,27.94,75623.49,74.2,-0.46668,0.00023,24.31495]
[1779489717874,27.94,75623.25,74.2,-0.46673,0.00023,24.31517]
[1779489717878,27.94,75623.25,74.2,-0.46673,0.00023,24.31517]
[1779489719288,27.94,75614.76,74.2,-0.46871,0.00023,24.32223]
[1779489720852,27.94,75614.76,74.2,-0.46871,0.00023,24.32223]
[1779489723289,27.94,75615.18,74.2,-0.46861,0.00023,24.3219]
[1779489723311,27.94,75615.18,74.2,-0.46861,0.00023,24.3219]
[1779489728351,27.94,75619.91,74.2,-0.46751,0.00023,24.31803]
[1779489733180,27.95,75620.44,74.2,-0.46739,0.00023,24.31759]
[1779489734757,27.95,75621.11,74.2,-0.46724,0.00023,24.31703]
[1779489738845,27.95,75617.51,74.2,-0.46808,0.00023,24.32004]
[1779489739108,27.95,75617.62,74.2,-0.46805,0.00023,24.31995]
[1779489739205,27.95,75617.62,74.2,-0.46805,0.00023,24.31995]
[1779489739235,27.95,75617.62,74.2,-0.46805,0.00023,24.31995]
[1779489739682,27.95,75609.75,74.2,-0.46988,0.00023,24.32614]
[1779489740435,27.95,75603.71,74.2,-0.47129,0.00023,24.33054]
[1779489745470,27.95,75602.51,74.2,-0.47157,0.00023,24.3314]
[1779489749608,27.96,75604.55,74.2,-0.4711,0.00023,24.32997]
[1779489750811,27.96,75604.47,74.2,-0.47112,0.00023,24.33003]
[1779489755835,28.0,75603.4,74.2,-0.47139,0.00023,24.32736]
[1779489761530,28.01,75597.14,74.2,-0.47286,0.00023,24.33161]
[1779489766989,28.02,75595.93,74.2,-0.47314,0.00023,24.3324]
[1779489766990,28.02,75595.93,74.2,-0.47314,0.00023,24.3324]
[1779489772659,28.05,75600.01,74.2,-0.47221,0.00023,24.32982]
[1779489777694,28.07,75603.73,74.2,-0.47136,0.00023,24.32734]
[1779489782729,28.08,75603.22,74.2,-0.47149,0.00023,24.32772]
[1779489787765,28.08,75602.09,74.2,-0.47176,0.00023,24.32852]
[1779489792800,28.09,75600.02,74.2,-0.47224,0.00023,24.32993]
[1779489797835,28.1,75600.4,74.2,-0.47216,0.00023,24.3297]
[1779489802616,28.1,75600.41,74.2,-0.47216,0.00023,24.3297]
[1779489806351,28.1,75603.36,74.2,-0.47148,0.00023,24.32771]
[1779489812406,28.11,75601.66,74.2,-0.47187,0.00023,24.32534]
[1779489812495,28.11,75601.66,74.2,-0.47187,0.00023,24.32534]
[1779489819989,28.12,75607.47,74.2,-0.47053,0.00023,24.32129]
[1779489824315,28.12,75608.07,74.2,-0.47039,0.00023,24.32087]
[1779489824357,28.12,75608.07,74.2,-0.47039,0.00023,24.32087]
[1779489827751,28.12,75608.94,74.2,-0.47019,0.00023,24.32024]
[1779489827753,28.12,75608.94,74.2,-0.47019,0.00023,24.32024]
[1779489827795,28.12,75608.94,74.2,-0.47019,0.00023,24.32024]
[1779489827852,28.12,75608.94,74.2,-0.47019,0.00023,24.32024]
[1779489827954,28.12,75608.94,74.2,-0.47019,0.00023,24.32024]
[1779489829053,28.13,75619.66,74.2,-0.46772,0.00023,24.31188]
[1779489834089,28.12,75626.05,74.2,-0.46624,0.00023,24.30645]
[1779489835172,28.12,75626.05,74.2,-0.46624,0.00023,24.30645]
[1779489836205,28.12,75626.09,74.2,-0.46623,0.00023,24.30641]
[1779489840071,28.12,75627.03,74.2,-0.46601,0.00023,24.30558]
[1779489840978,28.12,75627.14,74.2,-0.46599,0.00023,24.30549]
[1779489841008,28.12,75627.14,74.2,-0.46599,0.00023,24.30549]
[1779489842144,28.12,75618.48,74.2,-0.46799,0.00023,24.31285]
[1779489847157,28.13,75621.13,74.2,-0.46738,0.00023,24.31067]
[1779489852215,28.13,75620.81,74.2,-0.46745,0.00023,24.31094]
[1779489854874,28.13,75620.81,74.2,-0.46745,0.00023,24.31094]
[1779489854924,28.13,75620.81,74.2,-0.46745,0.00023,24.31094]
[1779489855291,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489855539,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489855545,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489855704,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489855762,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489855883,28.13,75620.81,74.2,-0.46745,0.00023,24.31095]
[1779489856082,28.13,75604.91,74.2,-0.47113,0.00023,24.32315]
[1779489856257,28.13,75604.91,74.2,-0.47113,0.00023,24.32315]
[1779489856432,28.13,75604.91,74.2,-0.47113,0.00023,24.32315]
[1779489856443,28.13,75604.91,74.2,-0.47113,0.00023,24.32315]
[1779489856860,28.13,75604.91,74.2,-0.47113,0.00023,24.32315]
[1779489856987,28.13,75543.0,74.2,-0.48548,0.00023,24.35092]
[1779489857761,28.13,75543.0,74.2,-0.48548,0.00023,24.35092]
[1779489857939,28.13,75543.0,74.2,-0.48548,0.00023,24.35092]
[1779489857999,28.13,75543.0,74.2,-0.48548,0.00023,24.35092]
[1779489858009,28.13,75543.0,74.2,-0.48548,0.00023,24.35092]
[1779489858058,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858110,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858132,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858141,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858153,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858157,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858182,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858207,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858216,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858766,28.12,75482.49,74.2,-0.49953,0.00023,24.34753]
[1779489858813,28.12,75486.0,74.2,-0.49872,0.00023,24.34855]
[1779489860643,28.12,75485.45,74.2,-0.49885,0.00023,24.3484]
[1779489860757,28.12,75485.45,74.2,-0.49885,0.00023,24.3484]
[1779489860901,28.12,75485.45,74.2,-0.49885,0.00023,24.3484]
[1779489860992,28.12,75485.45,74.2,-0.49885,0.00023,24.3484]
[1779489862034,28.12,75481.1,74.2,-0.49986,0.00023,24.3471]
[1779489862061,28.12,75495.52,74.2,-0.49651,0.00023,24.35081]
[1779489863100,28.12,75495.52,74.2,-0.49651,0.00023,24.35081]
[1779489862287,28.12,75502.89,74.2,-0.49479,0.00023,24.35205]
[1779489864153,28.12,75505.48,74.2,-0.49419,0.00023,24.35238]
[1779489864384,28.12,75505.48,74.2,-0.49419,0.00023,24.35238]
[1779489864408,28.12,75505.48,74.2,-0.49419,0.00023,24.35238]
[1779489864993,28.12,75505.48,74.2,-0.49419,0.00023,24.35238]
[1779489865085,28.12,75514.48,74.2,-0.4921,0.00023,24.35309]
[1779489865756,28.12,75533.33,74.2,-0.48772,0.00023,24.35241]
[1779489866326,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867126,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867172,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867228,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867306,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867782,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867794,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867954,28.12,75540.01,74.2,-0.48617,0.00023,24.35146]
[1779489867986,28.12,75534.43,74.2,-0.48747,0.00023,24.35227]
[1779489868182,28.12,75534.43,74.2,-0.48747,0.00023,24.35227]
[1779489868986,28.12,75534.43,74.2,-0.48747,0.00023,24.35227]
[1779489869083,28.12,75534.43,74.2,-0.48747,0.00023,24.35227]
[1779489869093,28.12,75534.43,74.2,-0.48747,0.00023,24.35227]
[1779489869088,28.11,75527.56,74.2,-0.48906,0.00023,24.35293]
[1779489869335,28.11,75527.56,74.2,-0.48906,0.00023,24.35293]
[1779489869420,28.11,75527.56,74.2,-0.48906,0.00023,24.35293]
[1779489869453,28.11,75527.56,74.2,-0.48906,0.00023,24.35293]
[1779489869505,28.11,75527.56,74.2,-0.48906,0.00023,24.35293]
[1779489869635,28.11,75519.38,74.2,-0.49096,0.00023,24.35319]
[1779489870267,28.11,75519.38,74.2,-0.49096,0.00023,24.35319]
[1779489870292,28.11,75519.38,74.2,-0.49096,0.00023,24.35319]
[1779489871714,28.11,75523.12,74.2,-0.49009,0.00023,24.35314]
[1779489871744,28.11,75516.38,74.2,-0.49166,0.00023,24.34961]
[1779489876321,28.11,75512.9,74.2,-0.49247,0.00023,24.34947]
[1779489876354,28.11,75512.9,74.2,-0.49247,0.00023,24.34947]
[1779489876404,28.11,75512.9,74.2,-0.49247,0.00023,24.34947]
[1779489876464,28.11,75519.26,74.2,-0.49099,0.00023,24.34965]
[1779489877927,28.11,75519.26,74.2,-0.49099,0.00023,24.34965]
[1779489877935,28.13,75526.22,74.2,-0.48937,0.00023,24.34946]
[1779489879942,28.13,75531.2,74.2,-0.48822,0.00023,24.34909]
[1779489882539,28.13,75533.1,74.2,-0.48778,0.00023,24.34889]
[1779489883960,28.13,75535.2,74.2,-0.48729,0.00023,24.34863]
[1779489884018,28.13,75535.2,74.2,-0.48729,0.00023,24.34863]
[1779489884077,28.13,75535.2,74.2,-0.48729,0.00023,24.34863]
[1779489884122,28.13,75537.78,74.2,-0.48669,0.00023,24.34827]
[1779489884923,28.13,75537.78,74.2,-0.48669,0.00023,24.34827]
[1779489885307,28.13,75541.26,74.2,-0.48588,0.00023,24.3477]
[1779489885355,28.13,75541.26,74.2,-0.48588,0.00023,24.3477]
[1779489885371,28.13,75541.26,74.2,-0.48588,0.00023,24.3477]
[1779489886066,28.13,75541.26,74.2,-0.48588,0.00023,24.3477]
[1779489886094,28.13,75541.26,74.2,-0.48588,0.00023,24.3477]
[1779489886076,28.13,75541.56,74.2,-0.48581,0.00023,24.34764]
[1779489886779,28.13,75541.56,74.2,-0.48581,0.00023,24.34764]
[1779489886880,28.13,75545.9,74.2,-0.4848,0.00023,24.34678]
[1779489887418,28.13,75545.9,74.2,-0.4848,0.00023,24.34678]
[1779489887432,28.13,75545.9,74.2,-0.4848,0.00023,24.34678]
[1779489890144,28.13,75546.62,74.2,-0.48464,0.00023,24.34662]
[1779489890318,28.13,75548.22,74.2,-0.48427,0.00023,24.34625]
[1779489890502,28.13,75548.22,74.2,-0.48427,0.00023,24.34625]
[1779489890603,28.13,75548.22,74.2,-0.48427,0.00023,24.34625]
[1779489891071,28.13,75554.38,74.2,-0.48284,0.00023,24.34463]
[1779489891755,28.13,75554.38,74.2,-0.48284,0.00023,24.34463]
[1779489891908,28.13,75554.38,74.2,-0.48284,0.00023,24.34463]
[1779489891983,28.13,75554.38,74.2,-0.48284,0.00023,24.34463]
[1779489892878,28.13,75557.74,74.2,-0.48206,0.00023,24.34362]
[1779489892941,28.13,75566.32,74.2,-0.48007,0.00023,24.34061]
[1779489894554,28.13,75572.51,74.2,-0.47863,0.00023,24.33806]
[1779489895348,28.13,75572.51,74.2,-0.47863,0.00023,24.33806]
[1779489897036,28.13,75570.61,74.2,-0.47907,0.00023,24.33888]
[1779489897044,28.13,75570.61,74.2,-0.47907,0.00023,24.33888]
[1779489899249,28.12,75569.58,74.2,-0.47931,0.00023,24.33931]
[1779489899344,28.12,75569.58,74.2,-0.47931,0.00023,24.33931]
[1779489900079,28.12,75569.58,74.2,-0.47931,0.00023,24.33931]
[1779489900295,28.12,75572.0,74.2,-0.47875,0.00023,24.33829]
[1779489900794,28.12,75572.0,74.2,-0.47875,0.00023,24.33829]
[1779489902564,28.12,75569.91,74.2,-0.47923,0.00023,24.33917]
[1779489904627,28.12,75562.77,74.2,-0.48089,0.00023,24.34193]
[1779489909632,28.12,75561.14,74.2,-0.48127,0.00023,24.3425]
[1779489909710,28.12,75561.14,74.2,-0.48127,0.00023,24.3425]
[1779489911676,28.12,75555.88,74.2,-0.48249,0.00023,24.34419]
[1779489915458,28.12,75554.77,74.2,-0.48274,0.00023,24.34452]
[1779489915470,28.12,75554.77,74.2,-0.48274,0.00023,24.34452]
[1779489920739,28.12,75554.99,74.2,-0.48269,0.00023,24.34445]
[1779489925774,28.12,75554.31,74.2,-0.48285,0.00023,24.34465]
[1779489930809,28.11,75554.05,74.2,-0.48291,0.00023,24.34472]
[1779489931816,28.11,75558.84,74.2,-0.4818,0.00023,24.33971]
[1779489932823,28.11,75564.72,74.2,-0.48043,0.00023,24.33766]
[1779489933793,28.11,75564.72,74.2,-0.48043,0.00023,24.33766]
[1779489938865,28.11,75570.0,74.2,-0.47921,0.00023,24.33557]
[1779489943900,28.11,75573.26,74.2,-0.47845,0.00023,24.33416]
[1779489944641,28.11,75573.26,74.2,-0.47845,0.00023,24.33416]
[1779489945914,28.11,75563.79,74.2,-0.48065,0.00023,24.33799]
[1779489949855,28.11,75564.18,74.2,-0.48055,0.00023,24.33785]
[1779489950953,28.11,75571.66,74.2,-0.47882,0.00023,24.33486]
[1779489955988,28.1,75571.34,74.2,-0.47889,0.00023,24.33499]
[1779489956206,28.1,75571.34,74.2,-0.47889,0.00023,24.33499]
[1779489956577,28.1,75571.34,74.2,-0.47889,0.00023,24.33499]
[1779489957317,28.1,75575.45,74.2,-0.47794,0.00023,24.33316]
[1779489957581,28.1,75575.45,74.2,-0.47794,0.00023,24.33316]
[1779489963043,28.1,75579.54,74.2,-0.47699,0.00023,24.3312]
[1779489968078,28.1,75581.7,74.2,-0.47649,0.00023,24.3301]
[1779489974121,28.09,75582.45,74.2,-0.47631,0.00023,24.32971]
[1779489977610,28.09,75583.19,74.2,-0.47614,0.00023,24.32932]
[1779489983232,28.1,75582.82,74.2,-0.47622,0.00023,24.32952]
[1779489984402,28.09,75583.56,74.2,-0.47605,0.00023,24.32912]
[1779489984668,28.09,75583.56,74.2,-0.47605,0.00023,24.32912]
[1779489984772,28.09,75583.56,74.2,-0.47605,0.00023,24.32912]
[1779489990233,28.09,75587.43,74.2,-0.47515,0.00023,24.327]
[1779489995270,28.09,75589.3,74.2,-0.47472,0.00023,24.32239]
[1779489999435,28.09,75588.36,74.2,-0.47493,0.00023,24.32293]
[1779490002202,28.09,75584.63,74.2,-0.4758,0.00023,24.32499]
[1779490004333,28.09,75590.0,74.2,-0.47455,0.00023,24.32198]
[1779490009695,28.09,75588.71,74.2,-0.47485,0.00023,24.32273]
[1779490015410,28.1,75596.23,74.2,-0.47311,0.00023,24.31822]
[1779490016500,28.1,75596.23,74.2,-0.47311,0.00023,24.31822]
[1779490016519,28.1,75596.23,74.2,-0.47311,0.00023,24.31822]
[1779490016948,28.1,75596.23,74.2,-0.47311,0.00023,24.31822]
[1779490017062,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017330,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017333,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017387,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017685,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017829,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017842,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017958,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490017966,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490018157,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490018176,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490018243,28.1,75597.09,74.2,-0.47292,0.00023,24.31767]
[1779490018248,28.1,75619.26,74.2,-0.46778,0.00023,24.30145]
[1779490018280,28.1,75619.26,74.2,-0.46778,0.00023,24.30145]
[1779490018434,28.1,75624.66,74.2,-0.46653,0.00023,24.29689]
[1779490021540,28.1,75625.39,74.2,-0.46636,0.00023,24.29625]
[1779490022146,28.1,75625.39,74.2,-0.46636,0.00023,24.29625]
[1779490022845,28.1,75626.32,74.2,-0.46615,0.00023,24.29544]
[1779490022944,28.1,75626.32,74.2,-0.46615,0.00023,24.29544]
[1779490023218,28.1,75626.32,74.2,-0.46615,0.00023,24.29544]
[1779490025305,28.1,75633.8,74.2,-0.46441,0.00023,24.28862]
[1779490026467,28.1,75634.92,74.2,-0.46415,0.00023,24.28756]
[1779490028136,28.1,75636.18,74.2,-0.46386,0.00023,24.28635]
[1779490028571,28.1,75637.64,74.2,-0.46352,0.00023,24.28493]
[1779490029555,28.1,75642.19,74.2,-0.46247,0.00023,24.28042]
[1779490029641,28.1,75642.19,74.2,-0.46247,0.00023,24.28042]
[1779490030103,28.1,75642.19,74.2,-0.46247,0.00023,24.28042]
[1779490030144,28.1,75642.19,74.2,-0.46247,0.00023,24.28042]
[1779490030550,28.1,75642.6,74.2,-0.46238,0.00023,24.28]
[1779490030615,28.1,75642.6,74.2,-0.46238,0.00023,24.28]
[1779490033268,28.1,75647.52,74.2,-0.46124,0.00023,24.27491]
[1779490033307,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490033311,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490033865,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490033885,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490033991,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490034273,28.1,75649.14,74.2,-0.46086,0.00023,24.27319]
[1779490034546,28.1,75634.98,74.2,-0.46414,0.00023,24.28749]
[1779490035553,28.1,75626.89,74.2,-0.46601,0.00023,24.29492]
[1779490040588,28.1,75624.68,74.2,-0.46652,0.00023,24.29685]
[1779490045065,28.1,75626.92,74.2,-0.466,0.00023,24.29489]
[1779490045447,28.1,75627.15,74.2,-0.46595,0.00023,24.29468]
[1779490047169,28.1,75627.19,74.2,-0.46594,0.00023,24.29465]
[1779490047275,28.1,75627.19,74.2,-0.46594,0.00023,24.29465]
[1779490048441,28.1,75619.91,74.2,-0.46762,0.00023,24.30089]
[1779490051837,28.1,75615.94,74.2,-0.46854,0.00023,24.30412]
[1779490051938,28.1,75615.84,74.2,-0.46856,0.00023,24.30064]
[1779490053926,28.1,75614.87,74.2,-0.46879,0.00023,24.30141]
[1779490053934,28.1,75614.36,74.2,-0.46891,0.00023,24.30181]
[1779490059444,28.1,75616.27,74.2,-0.46847,0.00023,24.3003]
[1779490059722,28.1,75615.81,74.2,-0.46857,0.00023,24.30067]
[1779490064757,28.1,75616.15,74.2,-0.46849,0.00023,24.3004]
[1779490069793,28.1,75618.08,74.2,-0.46805,0.00023,24.29885]
[1779490074827,28.1,75621.66,74.2,-0.46722,0.00023,24.29588]
[1779490077848,28.1,75615.95,74.2,-0.46854,0.00023,24.30056]
[1779490080839,28.1,75617.31,74.2,-0.46823,0.00023,24.29947]
[1779490080851,28.1,75617.31,74.2,-0.46823,0.00023,24.29947]
[1779490080902,28.1,75617.31,74.2,-0.46823,0.00023,24.29947]
[1779490081004,28.1,75620.9,74.2,-0.46739,0.00023,24.29652]
[1779490081888,28.1,75620.9,74.2,-0.46739,0.00023,24.29652]
[1779490081902,28.1,75620.9,74.2,-0.46739,0.00023,24.29652]
[1779490082003,28.1,75636.19,74.2,-0.46385,0.00023,24.28277]
[1779490082996,28.1,75636.19,74.2,-0.46385,0.00023,24.28277]
[1779490088931,28.1,75639.82,74.2,-0.46301,0.00023,24.27921]
[1779490091254,28.1,75639.82,74.2,-0.46301,0.00023,24.27921]
[1779490096955,28.1,75637.02,74.2,-0.46366,0.00023,24.28195]
[1779490102022,28.09,75638.74,74.2,-0.46326,0.00023,24.28026]
[1779490105044,28.09,75644.46,74.2,-0.46194,0.00023,24.2745]
[1779490110079,28.09,75644.17,74.2,-0.462,0.00023,24.27478]
[1779490111011,28.09,75644.17,74.2,-0.462,0.00023,24.27478]
[1779490116122,28.08,75648.13,74.2,-0.46107,0.00023,24.26705]
[1779490118834,28.08,75646.79,74.2,-0.46138,0.00023,24.26846]
[1779490118978,28.08,75646.79,74.2,-0.46138,0.00023,24.26846]
[1779490119024,28.08,75646.79,74.2,-0.46138,0.00023,24.26846]
[1779490119142,28.08,75638.82,74.2,-0.46323,0.00023,24.27657]
[1779490120149,28.08,75631.24,74.2,-0.46498,0.00023,24.28379]
[1779490121836,28.08,75629.87,74.2,-0.4653,0.00023,24.28505]
[1779490121857,28.08,75629.87,74.2,-0.4653,0.00023,24.28505]
[1779490124177,28.08,75639.93,74.2,-0.46297,0.00023,24.27546]
[1779490127860,28.08,75641.93,74.2,-0.4625,0.00023,24.27345]
[1779490129395,28.08,75643.76,74.2,-0.46208,0.00023,24.27159]
[1779490131953,28.08,75643.12,74.2,-0.46223,0.00023,24.27224]
[1779490137268,28.08,75643.34,74.2,-0.46218,0.00023,24.27202]
[1779490137835,28.08,75643.34,74.2,-0.46218,0.00023,24.27202]
[1779490143310,28.08,75645.92,74.2,-0.46158,0.00023,24.26935]
[1779490148376,28.08,75646.39,74.2,-0.46147,0.00023,24.26887]
[1779490152559,28.08,75646.43,74.2,-0.46146,0.00023,24.26883]
[1779490158446,28.08,75647.58,74.2,-0.4612,0.00023,24.26762]
[1779490163486,28.08,75647.64,74.2,-0.46119,0.00023,24.26756]
[1779490165500,28.08,75653.42,74.2,-0.45985,0.00023,24.26131]
[1779490167850,28.08,75655.91,74.2,-0.45927,0.00023,24.25853]
[1779490167853,28.08,75655.91,74.2,-0.45927,0.00023,24.25853]
[1779490173555,28.07,75660.07,74.2,-0.4583,0.00023,24.25016]
[1779490176761,28.07,75659.03,74.2,-0.45854,0.00023,24.25136]
[1779490182031,28.07,75657.35,74.2,-0.45892,0.00023,24.25324]
[1779490182126,28.07,75657.35,74.2,-0.45892,0.00023,24.25324]
[1779490187136,28.07,75659.63,74.2,-0.45839,0.00023,24.25061]
[1779490188013,28.06,75660.33,74.2,-0.45822,0.00023,24.24978]
[1779490189328,28.06,75659.95,74.2,-0.45831,0.00023,24.25022]
[1779490189341,28.06,75659.95,74.2,-0.45831,0.00023,24.25022]
[1779490190206,28.06,75661.65,74.2,-0.45792,0.00023,24.24823]
[1779490190580,28.06,75663.02,74.2,-0.4576,0.00023,24.24661]
[1779490190676,28.06,75670.52,74.2,-0.45587,0.00023,24.2375]
[1779490195751,28.06,75674.04,74.2,-0.45506,0.00023,24.23308]
[1779490201367,28.06,75676.21,74.2,-0.45456,0.00023,24.2303]
[1779490201394,28.06,75676.21,74.2,-0.45456,0.00023,24.2303]
[1779490201765,28.07,75670.6,74.2,-0.45585,0.00023,24.23743]
[1779490202674,28.07,75670.6,74.2,-0.45585,0.00023,24.23743]
[1779490202772,28.07,75665.03,74.2,-0.45714,0.00023,24.24425]
[1779490208383,28.07,75666.01,74.2,-0.45692,0.00023,24.24309]
[1779490211798,28.06,75668.52,74.2,-0.45633,0.00023,24.23998]
[1779490212803,28.06,75668.41,74.2,-0.45635,0.00023,24.2401]
[1779490213546,28.06,75669.02,74.2,-0.45621,0.00023,24.23934]
[1779490216331,28.06,75663.6,74.2,-0.45746,0.00023,24.2459]
[1779490222017,28.05,75669.38,74.2,-0.45612,0.00023,24.23884]
[1779490222876,28.05,75669.95,74.2,-0.45598,0.00023,24.23812]
[1779490227948,28.04,75672.14,74.2,-0.45547,0.00023,24.23528]
[1779490232983,28.03,75670.43,74.2,-0.45584,0.00023,24.23379]
[1779490241039,28.02,75671.5,74.2,-0.45558,0.00023,24.23234]
[1779490245457,28.01,75671.54,74.2,-0.45557,0.00023,24.23224]
[1779490255137,28.0,75671.15,74.2,-0.45564,0.00023,24.23264]
[1779490256754,28.0,75671.36,74.2,-0.45559,0.00023,24.23236]
[1779490262186,27.99,75672.15,74.2,-0.4554,0.00023,24.23128]
[1779490266472,27.99,75672.72,74.2,-0.45526,0.00023,24.23051]
[1779490268228,27.99,75666.33,74.2,-0.45674,0.00023,24.23848]
[1779490273263,27.99,75666.19,74.2,-0.45678,0.00023,24.23868]
[1779490278298,28.0,75666.14,74.2,-0.45679,0.00023,24.23878]
[1779490281199,28.0,75665.83,74.2,-0.45687,0.00023,24.23917]
[1779490281320,28.0,75664.48,74.2,-0.45718,0.00023,24.24081]
[1779490288337,28.0,75664.53,74.2,-0.45717,0.00023,24.24076]
[1779490291759,28.01,75668.55,74.2,-0.45624,0.00023,24.23233]
[1779490297434,28.01,75665.36,74.2,-0.45699,0.00023,24.23628]
[1779490300310,28.01,75666.0,74.2,-0.45684,0.00023,24.23551]
[1779490305490,28.02,75668.73,74.2,-0.45621,0.00023,24.23221]
[1779490310525,28.02,75671.23,74.2,-0.45564,0.00023,24.22913]
[1779490315560,28.03,75674.64,74.2,-0.45486,0.00023,24.22484]
[1779490316653,28.03,75674.72,74.2,-0.45484,0.00023,24.22475]
[1779490316793,28.03,75674.72,74.2,-0.45484,0.00023,24.22475]
[1779490318564,28.03,75674.72,74.2,-0.45484,0.00023,24.22475]
[1779490318572,28.03,75666.55,74.2,-0.45673,0.00023,24.23497]
[1779490318579,28.03,75666.55,74.2,-0.45673,0.00023,24.23497]
[1779490321187,28.03,75662.08,74.2,-0.45777,0.00023,24.24033]
[1779490324142,28.03,75656.53,74.2,-0.45906,0.00023,24.24677]
[1779490326637,28.03,75662.54,74.2,-0.45767,0.00023,24.23981]
[1779490327841,28.03,75662.54,74.2,-0.45767,0.00023,24.23981]
[1779490330400,28.03,75663.43,74.2,-0.45746,0.00023,24.23876]
[1779490334697,28.04,75669.89,74.2,-0.45597,0.00023,24.23092]
[1779490337110,28.04,75670.66,74.2,-0.45579,0.00023,24.22997]
[1779490339187,28.04,75670.66,74.2,-0.45579,0.00023,24.22998]
[1779490345772,28.04,75670.97,74.2,-0.45573,0.00023,24.22964]
[1779490350807,28.05,75670.93,74.2,-0.45574,0.00023,24.22971]
[1779490355841,28.05,75670.72,74.2,-0.45579,0.00023,24.22643]
[1779490360877,28.05,75670.44,74.2,-0.45586,0.00023,24.22681]
[1779490367057,28.05,75670.44,74.2,-0.45586,0.00023,24.22681]
[1779490374975,28.06,75670.18,74.2,-0.45593,0.00023,24.22719]
[1779490383033,28.06,75670.81,74.2,-0.45579,0.00023,24.22644]
[1779490388069,28.06,75668.97,74.2,-0.45621,0.00023,24.22874]
[1779490393104,28.07,75668.95,74.2,-0.45622,0.00023,24.22878]
[1779490397733,28.07,75668.91,74.2,-0.45623,0.00023,24.22884]
[1779490397842,28.07,75668.91,74.2,-0.45623,0.00023,24.22884]
[1779490398203,28.07,75668.91,74.2,-0.45623,0.00023,24.22884]
[1779490398251,28.07,75661.44,74.2,-0.45796,0.00023,24.23783]
[1779490399385,28.07,75651.05,74.2,-0.46036,0.00023,24.24956]
[1779490405187,28.07,75648.98,74.2,-0.46084,0.00023,24.25178]
[1779490410223,28.07,75652.45,74.2,-0.46004,0.00023,24.24801]
[1779490415258,28.07,75650.29,74.2,-0.46053,0.00023,24.2468]
[1779490417509,28.07,75650.51,74.2,-0.46048,0.00023,24.24656]
[1779490423315,28.07,75654.74,74.2,-0.4595,0.00023,24.24191]
[1779490423944,28.07,75654.74,74.2,-0.4595,0.00023,24.24191]
[1779490424274,28.07,75654.74,74.2,-0.4595,0.00023,24.24191]
[1779490426336,28.06,75663.72,74.2,-0.45742,0.00023,24.23154]
[1779490431859,28.07,75664.8,74.2,-0.45717,0.00023,24.23025]
[1779490434806,28.06,75659.59,74.2,-0.45838,0.00023,24.23637]
[1779490440435,28.06,75662.89,74.2,-0.4576,0.00023,24.23246]
[1779490445470,28.05,75660.52,74.2,-0.45815,0.00023,24.23522]
[1779490450505,28.05,75656.31,74.2,-0.45913,0.00023,24.24006]
[1779490452157,28.05,75655.83,74.2,-0.45924,0.00023,24.2406]
[1779490457554,28.05,75652.84,74.2,-0.45993,0.00023,24.24394]
[1779490462589,28.06,75652.9,74.2,-0.45992,0.00023,24.24388]
[1779490467624,28.06,75656.49,74.2,-0.45909,0.00023,24.23988]
[1779490468482,28.06,75656.49,74.2,-0.45909,0.00023,24.23988]
[1779490473667,28.05,75662.0,74.2,-0.4578,0.00023,24.22989]
[1779490478702,28.04,75662.13,74.2,-0.45776,0.00023,24.2297]
[1779490483737,28.04,75660.53,74.2,-0.45813,0.00023,24.23155]
[1779490488773,28.04,75658.35,74.2,-0.45864,0.00023,24.23409]
[1779490490729,28.04,75658.35,74.2,-0.45864,0.00023,24.23409]
[1779490499850,28.04,75655.13,74.2,-0.45938,0.00023,24.23775]
[1779490504885,28.04,75655.0,74.2,-0.45941,0.00023,24.23791]
[1779490505892,28.05,75649.37,74.2,-0.46072,0.00023,24.24409]
[1779490510926,28.05,75650.09,74.2,-0.46055,0.00023,24.24332]
[1779490516969,28.05,75650.36,74.2,-0.46049,0.00023,24.24303]
[1779490524035,28.05,75650.44,74.2,-0.46047,0.00023,24.24295]
[1779490530075,28.05,75648.4,74.2,-0.46095,0.00023,24.24515]
[1779490537124,28.05,75648.19,74.2,-0.46099,0.00023,24.24182]
[1779490542159,28.05,75647.64,74.2,-0.46112,0.00023,24.2424]
[1779490547195,28.05,75648.27,74.2,-0.46097,0.00023,24.24173]
[1779490552230,28.05,75650.3,74.2,-0.4605,0.00023,24.23956]
[1779490559279,28.05,75650.03,74.2,-0.46057,0.00023,24.23985]
[1779490562304,28.05,75643.8,74.2,-0.46201,0.00023,24.24643]
[1779490563002,28.05,75643.8,74.2,-0.46201,0.00023,24.24643]
[1779490568346,28.05,75642.78,74.2,-0.46225,0.00023,24.24747]
[1779490571994,28.05,75642.85,74.2,-0.46223,0.00023,24.24739]
[1779490573524,28.05,75643.07,74.2,-0.46218,0.00023,24.24717]
[1779490573599,28.05,75649.37,74.2,-0.46072,0.00023,24.24055]
[1779490579423,28.05,75654.22,74.2,-0.4596,0.00023,24.23525]
[1779490584508,28.05,75654.22,74.2,-0.4596,0.00023,24.23525]
[1779490586199,28.05,75654.22,74.2,-0.4596,0.00023,24.23526]
[1779490586963,28.05,75654.22,74.2,-0.4596,0.00023,24.23527]
[1779490587480,28.05,75647.5,74.2,-0.46116,0.00023,24.24257]
[1779490592515,28.05,75645.32,74.2,-0.46166,0.00023,24.2413]
[1779490597550,28.05,75645.64,74.2,-0.46158,0.00023,24.24096]
[1779490601222,28.05,75645.37,74.2,-0.46165,0.00023,24.24125]
[1779490605606,28.05,75653.41,74.2,-0.45978,0.00023,24.2326]
[1779490609526,28.05,75655.8,74.2,-0.45923,0.00023,24.22994]
[1779490610068,28.06,75656.77,74.2,-0.45901,0.00023,24.22884]
[1779490615676,28.06,75662.13,74.2,-0.45777,0.00023,24.22266]
[1779490621256,28.06,75661.56,74.2,-0.4579,0.00023,24.22335]
[1779490621276,28.06,75661.56,74.2,-0.4579,0.00023,24.22335]
[1779490626753,28.06,75662.96,74.2,-0.45758,0.00023,24.22173]
[1779490628411,28.07,75662.94,74.2,-0.45759,0.00023,24.22176]
[1779490633899,28.07,75668.17,74.2,-0.45638,0.00023,24.21546]
[1779490637749,28.06,75668.54,74.2,-0.45629,0.00023,24.21497]
[1779490642865,28.06,75661.99,74.2,-0.45781,0.00023,24.22287]
[1779490646190,28.07,75661.79,74.2,-0.45786,0.00023,24.22312]
[1779490646584,28.07,75661.79,74.2,-0.45786,0.00023,24.22312]
[1779490651929,28.06,75664.33,74.2,-0.45726,0.00023,24.21652]
[1779490653411,28.06,75664.13,74.2,-0.45731,0.00023,24.21675]
[1779490658978,28.06,75663.45,74.2,-0.45747,0.00023,24.21758]
[1779490663916,28.07,75664.14,74.2,-0.45731,0.00023,24.21677]
[1779490671943,28.06,75664.8,74.2,-0.45715,0.00023,24.21594]
[1779490672385,28.06,75664.41,74.2,-0.45724,0.00023,24.2164]
[1779490672429,28.06,75664.41,74.2,-0.45724,0.00023,24.2164]
[1779490674083,28.06,75657.24,74.2,-0.4589,0.00023,24.22478]
[1779490675882,28.06,75657.24,74.3,-0.4589,0.00023,24.22478]
[1779490675936,28.06,75657.58,74.3,-0.45882,0.00023,24.22439]
[1779490683146,28.06,75659.22,74.3,-0.45844,0.00023,24.22253]
[1779490689188,28.06,75657.74,74.3,-0.45879,0.00023,24.22424]
[1779490694597,28.07,75657.23,74.3,-0.45891,0.00023,24.22483]
[1779490695251,28.07,75657.4,74.3,-0.45887,0.00023,24.22463]
[1779490695265,28.07,75657.4,74.3,-0.45887,0.00023,24.22463]
[1779490699272,28.06,75662.92,74.3,-0.45758,0.00023,24.21818]
[1779490701426,28.06,75663.12,74.3,-0.45753,0.00023,24.21792]
[1779490704690,28.05,75662.32,74.3,-0.45772,0.00023,24.21884]
[1779490704912,28.05,75662.32,74.3,-0.45772,0.00023,24.21884]
[1779490710335,28.05,75660.39,74.3,-0.45815,0.00023,24.22105]
[1779490715370,28.04,75660.8,74.3,-0.45805,0.00023,24.21696]
[1779490725440,28.03,75660.8,74.3,-0.45804,0.00023,24.21688]
[1779490730475,28.03,75663.45,74.3,-0.45741,0.00023,24.21371]
[1779490735510,28.02,75663.17,74.3,-0.45747,0.00023,24.214]
[1779490736187,28.02,75663.17,74.3,-0.45747,0.00023,24.214]
[1779490741552,28.01,75663.07,74.3,-0.45749,0.00023,24.21407]
[1779490742412,28.01,75663.07,74.3,-0.45749,0.00023,24.21407]
[1779490747594,28.01,75659.75,74.3,-0.45825,0.00023,24.21794]
[1779490753636,28.0,75659.38,74.3,-0.45833,0.00023,24.21833]
[1779490759678,28.0,75658.72,74.3,-0.45848,0.00023,24.21905]
[1779490764713,27.99,75658.63,74.3,-0.45849,0.00023,24.21913]
[1779490769750,27.99,75658.31,74.3,-0.45856,0.00023,24.21946]
[1779490772148,27.99,75658.32,74.3,-0.45855,0.00023,24.21587]
[1779490777807,27.98,75655.71,74.3,-0.45915,0.00023,24.21881]
[1779490782842,27.98,75655.5,74.3,-0.4592,0.00023,24.21902]
[1779490788884,27.97,75655.81,74.3,-0.45912,0.00023,24.21863]
[1779490795934,27.97,75653.42,74.3,-0.45967,0.00023,24.22128]
[1779490800644,27.96,75656.31,74.3,-0.45899,0.00023,24.218]
[1779490800673,27.96,75656.31,74.3,-0.45899,0.00023,24.218]
[1779490801230,27.96,75658.96,74.3,-0.45838,0.00023,24.21494]
[1779490801475,27.96,75658.96,74.3,-0.45838,0.00023,24.21494]
[1779490801720,27.96,75658.96,74.3,-0.45838,0.00023,24.21494]
[1779490801723,27.96,75658.96,74.3,-0.45838,0.00023,24.21494]
[1779490801977,27.96,75666.49,74.3,-0.45662,0.00023,24.20594]
[1779490811040,27.97,75669.9,74.3,-0.45584,0.00023,24.20175]
[1779490812113,27.97,75669.9,74.3,-0.45584,0.00023,24.20175]
[1779490812155,27.97,75670.45,74.3,-0.45571,0.00023,24.20107]
[1779490814699,27.96,75670.41,74.3,-0.45572,0.00023,24.2011]
[1779490816256,27.96,75669.36,74.3,-0.45596,0.00023,24.20239]
[1779490816296,27.96,75669.36,74.3,-0.45596,0.00023,24.20239]
[1779490816341,27.96,75669.36,74.3,-0.45596,0.00023,24.20239]
[1779490816405,27.96,75669.36,74.3,-0.45596,0.00023,24.20239]
[1779490817083,27.96,75677.32,74.3,-0.45411,0.00023,24.19219]
[1779490817590,27.96,75677.32,74.3,-0.45411,0.00023,24.19219]
[1779490817711,27.96,75677.32,74.3,-0.45411,0.00023,24.19219]
[1779490818092,27.96,75682.62,74.3,-0.45288,0.00023,24.18512]
[1779490818560,27.96,75682.62,74.3,-0.45288,0.00023,24.18512]
[1779490824134,27.96,75685.53,74.3,-0.4522,0.00023,24.18109]
[1779490828475,27.96,75686.65,74.3,-0.45194,0.00023,24.17952]
[1779490830699,27.96,75691.39,74.3,-0.45084,0.00023,24.17284]
[1779490831568,27.96,75692.02,74.3,-0.45069,0.00023,24.17194]
[1779490832430,27.96,75692.23,74.3,-0.45064,0.00023,24.16807]
[1779490838232,27.96,75696.03,74.3,-0.44976,0.00023,24.16259]
[1779490841186,27.96,75696.37,74.3,-0.44969,0.00023,24.1621]
[1779490844683,27.96,75700.56,74.3,-0.44872,0.00023,24.15588]
[1779490845334,27.96,75702.49,74.3,-0.44827,0.00023,24.15296]
[1779490845379,27.96,75704.06,74.3,-0.44791,0.00023,24.15057]
[1779490847262,27.96,75706.33,74.3,-0.44738,0.00023,24.14707]
[1779490847266,27.96,75706.33,75.0,-0.44738,0.00023,24.14707]
[1779490847275,27.96,75706.33,75.0,-0.44738,0.00023,24.14707]
[1779490847284,27.96,75706.33,75.0,-0.44738,0.00023,24.14707]
[1779490849331,27.96,75706.15,75.0,-0.44742,0.00023,24.14735]
[1779490855352,27.96,75707.68,75.0,-0.44707,0.00023,24.14496]
[1779490860387,27.96,75707.91,75.0,-0.44701,0.00023,24.1446]
[1779490862766,27.96,75708.35,75.0,-0.44691,0.00023,24.14391]
[1779490864741,27.96,75708.29,75.0,-0.44693,0.00023,24.144]
[1779490870459,27.96,75708.45,75.0,-0.44689,0.00023,24.14374]
[1779490876499,27.96,75709.42,75.0,-0.44666,0.00023,24.1422]
[1779490881534,27.96,75709.57,75.0,-0.44662,0.00023,24.14195]
[1779490882611,27.96,75709.57,75.0,-0.44662,0.00023,24.14195]
[1779490890522,27.96,75711.81,75.0,-0.4461,0.00023,24.13838]
[1779490891817,27.96,75711.81,75.0,-0.4461,0.00023,24.13837]
[1779490895496,27.96,75709.85,75.0,-0.44655,0.00023,24.13789]
[1779490900778,27.96,75705.93,75.0,-0.44746,0.00023,24.14402]
[1779490901187,27.96,75705.93,75.0,-0.44746,0.00023,24.14402]
[1779490902938,27.96,75705.65,75.0,-0.44752,0.00023,24.14446]
[1779490908728,27.96,75704.4,75.0,-0.44781,0.00023,24.1464]
[1779490913763,27.96,75704.98,75.0,-0.44768,0.00023,24.14551]
[1779490918797,27.96,75707.07,75.0,-0.4472,0.00023,24.14228]
[1779490920625,27.96,75706.57,75.0,-0.44731,0.00023,24.14306]
[1779490920673,27.96,75706.57,75.0,-0.44731,0.00023,24.14306]
[1779490921089,27.96,75706.57,75.0,-0.44731,0.00023,24.14306]
[1779490921591,27.96,75707.52,75.0,-0.44709,0.00023,24.14158]
[1779490922066,27.96,75707.52,75.0,-0.44709,0.00023,24.14158]
[1779490922701,27.96,75711.39,75.0,-0.4462,0.00023,24.13547]
[1779490924035,27.96,75712.55,75.0,-0.44593,0.00023,24.13361]
[1779490927669,27.96,75713.7,75.0,-0.44566,0.00023,24.13176]
[1779490927697,27.96,75713.7,75.0,-0.44566,0.00023,24.13176]
[1779490927906,27.96,75713.7,75.0,-0.44566,0.00023,24.13176]
[1779490928014,27.96,75713.7,75.0,-0.44566,0.00023,24.13176]
[1779490930473,27.96,75710.86,75.0,-0.44632,0.00023,24.13629]
[1779490935133,27.96,75710.89,75.0,-0.44631,0.00023,24.13624]
[1779490940469,27.96,75708.89,75.0,-0.44677,0.00023,24.13939]
[1779490942822,27.96,75706.51,75.0,-0.44732,0.00023,24.14311]
[1779490949009,27.96,75701.97,75.0,-0.44837,0.00023,24.15009]
[1779490954044,27.96,75702.53,75.0,-0.44824,0.00023,24.14567]
[1779490959079,27.96,75702.11,75.0,-0.44834,0.00023,24.14631]
[1779490964114,27.96,75704.65,75.0,-0.44775,0.00023,24.14244]
[1779490969151,27.96,75704.4,75.0,-0.44781,0.00023,24.14282]
[1779490975191,27.96,75703.59,75.0,-0.448,0.00023,24.14406]
[1779490980226,27.96,75703.07,75.0,-0.44812,0.00023,24.14486]
[1779490981294,27.96,75703.07,75.0,-0.44812,0.00023,24.14486]
[1779490985449,27.96,75702.3,75.0,-0.4483,0.00023,24.14605]
[1779490990296,27.96,75709.08,75.0,-0.44673,0.00023,24.13556]
[1779490994203,27.96,75708.99,75.0,-0.44675,0.00023,24.1357]
[1779490995634,27.96,75709.6,75.0,-0.4466,0.00023,24.13474]
[1779491000325,27.96,75713.44,75.0,-0.44571,0.00023,24.1286]
[1779491000354,27.96,75713.52,75.0,-0.4457,0.00023,24.12847]
[1779491000436,27.96,75713.52,75.0,-0.4457,0.00023,24.12847]
[1779491002514,27.96,75715.54,75.0,-0.44523,0.00023,24.12519]
[1779491008426,27.95,75719.59,75.0,-0.44428,0.00023,24.11842]
[1779491011614,27.95,75719.3,75.0,-0.44434,0.00023,24.11886]
[1779491011656,27.95,75719.3,75.0,-0.44434,0.00023,24.11886]
[1779491012217,27.93,75719.55,75.0,-0.44425,0.00023,24.11464]
[1779491013085,27.92,75725.92,75.0,-0.44276,0.00023,24.10371]
[1779491018497,27.88,75727.25,75.0,-0.44237,0.00023,24.1007]
[1779491023533,27.87,75728.38,75.0,-0.4421,0.00023,24.09867]
[1779491028568,27.87,75726.45,75.0,-0.44254,0.00023,24.10196]
[1779491034303,27.86,75726.41,75.0,-0.44254,0.00023,24.10198]
[1779491043673,27.84,75720.4,75.0,-0.44389,0.00023,24.11184]
[1779491048712,27.83,75722.46,75.0,-0.4434,0.00023,24.10829]
[1779491053747,27.83,75722.13,75.0,-0.44347,0.00023,24.10878]
[1779491059283,27.83,75721.85,75.0,-0.44353,0.00023,24.10922]
[1779491064824,27.82,75722.7,75.0,-0.44333,0.00023,24.10767]
[1779491066705,27.82,75722.49,75.0,-0.44337,0.00023,24.10802]
[1779491066732,27.82,75722.49,75.0,-0.44337,0.00023,24.10802]
[1779491067007,27.82,75722.49,75.0,-0.44337,0.00023,24.10802]
[1779491067066,27.82,75722.49,75.0,-0.44337,0.00023,24.10802]
[1779491067102,27.82,75718.46,75.0,-0.44431,0.00023,24.1148]
[1779491068011,27.82,75718.46,75.0,-0.44431,0.00023,24.1148]
[1779491068154,27.82,75708.07,75.0,-0.44673,0.00023,24.13172]
[1779491070026,27.82,75708.62,75.0,-0.4466,0.00023,24.13085]
[1779491070031,27.82,75708.62,75.0,-0.4466,0.00023,24.13085]
[1779491070348,27.82,75708.62,75.0,-0.4466,0.00023,24.13085]
[1779491070500,27.82,75708.66,75.0,-0.44659,0.00023,24.13079]
[1779491075193,27.82,75710.29,75.0,-0.4462,0.00023,24.12459]
[1779491076908,27.82,75718.74,75.0,-0.44424,0.00023,24.11074]
[1779491081944,27.83,75718.15,75.0,-0.44439,0.00023,24.11189]
[1779491086980,27.84,75718.33,75.0,-0.44436,0.00023,24.11171]
[1779491092043,27.84,75719.75,75.0,-0.44405,0.00023,24.10945]
[1779491097074,27.85,75719.68,75.0,-0.44408,0.00023,24.10969]
[1779491102109,27.86,75719.61,75.0,-0.4441,0.00023,24.10987]
[1779491110166,27.86,75719.89,75.0,-0.44404,0.00023,24.10942]
[1779491113135,27.86,75720.96,75.0,-0.44379,0.00023,24.10762]
[1779491113249,27.86,75720.96,75.0,-0.44379,0.00023,24.10762]
[1779491113319,27.86,75720.96,75.0,-0.44379,0.00023,24.10762]
[1779491113417,27.86,75721.18,75.0,-0.44374,0.00023,24.10725]
[1779491113824,27.86,75721.18,75.0,-0.44374,0.00023,24.10725]
[1779491119229,27.83,75730.05,75.0,-0.44163,0.00023,24.09155]
[1779491124334,27.82,75730.85,75.0,-0.44143,0.00023,24.08993]
[1779491127856,27.81,75731.73,75.0,-0.4412,0.00023,24.08821]
[1779491133327,27.8,75722.9,75.0,-0.44324,0.00023,24.09993]
[1779491136605,27.8,75722.34,75.0,-0.44337,0.00023,24.10086]
[1779491142390,27.8,75724.72,75.0,-0.44281,0.00023,24.09673]
[1779491145412,27.8,75733.45,75.0,-0.44077,0.00023,24.08133]
[1779491146617,27.8,75734.48,75.0,-0.44053,0.00023,24.07947]
[1779491152075,27.81,75738.03,75.0,-0.43973,0.00023,24.07322]
[1779491157503,27.82,75736.01,75.0,-0.44023,0.00023,24.07713]
[1779491162540,27.83,75735.71,75.0,-0.4403,0.00023,24.07774]
[1779491165946,27.83,75736.89,75.0,-0.44003,0.00023,24.07561]
[1779491168589,27.83,75742.05,75.0,-0.43884,0.00023,24.06615]
[1779491170595,27.83,75734.26,75.0,-0.44065,0.00023,24.08047]
[1779491175630,27.83,75735.68,75.0,-0.44032,0.00023,24.07789]
[1779491184060,27.83,75738.36,75.0,-0.4397,0.00023,24.07305]
[1779491189728,27.84,75739.58,75.0,-0.43943,0.00023,24.07092]
[1779491191516,27.84,75739.58,75.0,-0.43943,0.00023,24.07092]
[1779491201812,27.84,75736.35,75.0,-0.44017,0.00023,24.07319]
[1779491204833,27.84,75729.93,75.0,-0.44166,0.00023,24.08466]
[1779491209868,27.83,75728.71,75.0,-0.44193,0.00023,24.08675]
[1779491214903,27.83,75726.58,75.0,-0.44242,0.00023,24.09041]
[1779491220945,27.83,75725.29,75.0,-0.44272,0.00023,24.09258]
[1779491222747,27.83,75725.29,75.0,-0.44272,0.00023,24.09258]
[1779491223100,27.83,75725.29,75.0,-0.44272,0.00023,24.09258]
[1779491223202,27.83,75722.26,75.0,-0.44342,0.00023,24.09775]
[1779491229001,27.83,75719.66,75.0,-0.44402,0.00023,24.10214]
[1779491234038,27.83,75718.01,75.0,-0.44441,0.00023,24.1049]
[1779491239073,27.83,75718.65,75.0,-0.44426,0.00023,24.10384]
[1779491245119,27.83,75720.05,75.0,-0.44393,0.00023,24.10149]
[1779491251161,27.83,75720.86,75.0,-0.44374,0.00023,24.09653]
[1779491257203,27.82,75720.82,75.0,-0.44375,0.00023,24.09659]
[1779491262238,27.82,75721.1,75.0,-0.44368,0.00023,24.09611]
[1779491272308,27.82,75719.72,75.0,-0.444,0.00023,24.09843]
[1779491277343,27.82,75715.96,75.0,-0.44488,0.00023,24.1047]
[1779491282379,27.82,75719.43,75.0,-0.44407,0.00023,24.09893]
[1779491287414,27.82,75717.77,75.0,-0.44445,0.00023,24.10171]
[1779491292449,27.82,75718.83,75.0,-0.44421,0.00023,24.09994]
[1779491297484,27.82,75718.3,75.0,-0.44433,0.00023,24.10082]
[1779491302518,27.82,75718.76,75.0,-0.44422,0.00023,24.10005]
[1779491305726,27.82,75719.25,75.0,-0.44411,0.00023,24.09923]
[1779491306301,27.82,75719.25,75.0,-0.44411,0.00023,24.09923]
[1779491306548,27.82,75728.14,75.0,-0.44204,0.00023,24.08398]
[1779491307555,27.82,75736.71,75.0,-0.44005,0.00023,24.06867]
[1779491314604,27.82,75732.33,75.0,-0.44106,0.00023,24.07295]
[1779491319640,27.82,75733.74,75.0,-0.44073,0.00023,24.07041]
[1779491324675,27.82,75734.47,75.0,-0.44055,0.00023,24.06908]
[1779491326363,27.82,75734.47,75.0,-0.44055,0.00023,24.06908]
[1779491327698,27.82,75741.42,75.0,-0.43894,0.00023,24.05638]
[1779491332733,27.82,75744.76,75.0,-0.43817,0.00023,24.05015]
[1779491336266,27.82,75745.98,75.0,-0.43789,0.00023,24.04786]
[1779491336412,27.82,75745.98,75.0,-0.43789,0.00023,24.04786]
[1779491338437,27.82,75745.83,75.0,-0.43792,0.00023,24.04815]
[1779491339412,27.82,75746.45,75.0,-0.43778,0.00023,24.04699]
[1779491344817,27.82,75742.28,75.0,-0.43875,0.00023,24.0548]
[1779491349852,27.82,75740.47,75.0,-0.43916,0.00023,24.05815]
[1779491354887,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491356282,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491356383,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491356465,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491356531,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491356560,27.82,75740.57,75.0,-0.43915,0.00023,24.05801]
[1779491357429,27.83,75744.62,75.0,-0.43821,0.00023,24.05046]
[1779491357497,27.83,75744.62,75.0,-0.43821,0.00023,24.05046]
[1779491357543,27.83,75750.66,75.0,-0.43681,0.00023,24.03895]
[1779491358915,27.83,75744.63,75.0,-0.43821,0.00023,24.05045]
[1779491360413,27.83,75744.63,75.0,-0.43821,0.00023,24.05045]
[1779491362667,27.83,75744.35,75.0,-0.43827,0.00023,24.05099]
[1779491365308,27.83,75745.51,75.0,-0.438,0.00023,24.04881]
[1779491365412,27.83,75745.51,75.0,-0.438,0.00023,24.04881]
[1779491365925,27.83,75747.74,75.0,-0.43749,0.00023,24.04459]
[1779491367764,27.83,75743.98,75.0,-0.43836,0.00023,24.05172]
[1779491370999,27.83,75753.59,75.0,-0.43613,0.00023,24.03329]
[1779491371716,27.83,75753.59,75.0,-0.43613,0.00023,24.03329]
[1779491375152,27.83,75756.56,75.0,-0.43544,0.00023,24.02387]
[1779491375177,27.83,75756.56,75.0,-0.43544,0.00023,24.02387]
[1779491375289,27.83,75756.56,75.0,-0.43544,0.00023,24.02387]
[1779491375523,27.83,75756.56,75.0,-0.43544,0.00023,24.02387]
[1779491381183,27.84,75758.13,75.0,-0.43509,0.00023,24.02084]
[1779491382258,27.84,75758.88,75.0,-0.43491,0.00023,24.01936]
[1779491382264,27.84,75758.88,75.0,-0.43491,0.00023,24.01936]
[1779491382319,27.84,75758.88,75.0,-0.43491,0.00023,24.01936]
[1779491387806,27.85,75759.92,75.0,-0.4347,0.00023,24.01755]
[1779491388816,27.85,75762.46,75.0,-0.43411,0.00023,24.01245]
[1779491389127,27.85,75764.25,75.0,-0.4337,0.00023,24.00882]
[1779491390589,27.85,75764.25,75.0,-0.4337,0.00023,24.00882]
[1779491390683,27.87,75765.52,75.0,-0.43344,0.00023,24.00655]
[1779491392148,27.87,75759.98,75.0,-0.43472,0.00023,24.01779]
[1779491397183,27.91,75760.32,75.0,-0.43472,0.00023,24.01787]
[1779491400016,27.92,75759.08,75.0,-0.43504,0.00023,24.02069]
[1779491404954,27.89,75763.57,75.0,-0.43393,0.00023,24.01091]
[1779491405239,27.88,75763.97,75.0,-0.43382,0.00023,24.00989]
[1779491410274,27.91,75767.3,75.0,-0.43311,0.00023,24.00375]
[1779491412155,27.91,75767.29,75.0,-0.43313,0.00023,24.0039]
[1779491412192,27.91,75767.29,75.0,-0.43313,0.00023,24.0039]
[1779491417760,27.93,75774.19,75.0,-0.43157,0.00023,23.98991]
[1779491422086,27.94,75772.22,75.0,-0.43204,0.00023,23.99421]
[1779491422113,27.94,75772.22,75.0,-0.43204,0.00023,23.99421]
[1779491422677,27.94,75772.22,75.0,-0.43204,0.00023,23.99421]
[1779491427085,27.94,75777.47,75.0,-0.43083,0.00023,23.98315]
[1779491430414,27.94,75783.72,75.0,-0.42939,0.00023,23.96958]
[1779491431132,27.94,75783.72,75.0,-0.42939,0.00023,23.96958]
[1779491431699,27.94,75783.72,75.0,-0.42939,0.00023,23.96958]
[1779491431722,27.94,75783.72,75.0,-0.42939,0.00023,23.96958]
[1779491432673,27.93,75783.96,75.0,-0.42931,0.00023,23.96532]
[1779491433488,27.93,75787.25,75.0,-0.42855,0.00023,23.95801]
[1779491437228,27.91,75786.86,75.0,-0.4286,0.00023,23.95851]
[1779491438294,27.91,75786.83,75.0,-0.4286,0.00023,23.95849]
[1779491439488,27.91,75787.09,75.0,-0.42854,0.00023,23.95791]
[1779491445519,27.91,75787.56,75.0,-0.42843,0.00023,23.9568]
[1779491450554,27.91,75785.96,75.0,-0.42879,0.00023,23.9603]
[1779491453171,27.91,75786.07,75.0,-0.42877,0.00023,23.96005]
[1779491453186,27.91,75786.07,75.0,-0.42877,0.00023,23.96005]
[1779491453330,27.91,75786.07,75.0,-0.42877,0.00023,23.96005]
[1779491453381,27.91,75786.07,75.0,-0.42877,0.00023,23.96005]
[1779491453807,27.91,75790.06,75.0,-0.42785,0.00023,23.95116]
[1779491459618,27.9,75791.83,75.0,-0.42743,0.00023,23.9471]
[1779491462594,27.9,75789.92,75.0,-0.42787,0.00023,23.95137]
[1779491462603,27.9,75789.92,75.0,-0.42787,0.00023,23.95137]
[1779491462639,27.9,75788.05,75.0,-0.4283,0.00023,23.95553]
[1779491464777,27.88,75787.18,75.2,-0.42845,0.00023,23.95695]
[1779491470337,27.78,75782.66,75.2,-0.42927,0.00023,23.96449]
[1779491470466,27.78,75782.66,75.2,-0.42927,0.00023,23.96449]
[1779491470637,27.78,75782.66,75.2,-0.42927,0.00023,23.96449]
[1779491470657,27.78,75782.66,75.2,-0.42927,0.00023,23.96449]
[1779491470706,27.76,75776.69,75.2,-0.43062,0.00023,23.97706]
[1779491474734,27.76,75769.75,75.2,-0.43223,0.00023,23.99189]
[1779491479039,27.76,75769.57,75.2,-0.43228,0.00023,23.99234]
[1779491480061,27.77,75769.48,75.2,-0.4323,0.00023,23.99254]
[1779491481373,27.77,75769.58,75.2,-0.43228,0.00023,23.99235]
[1779491484070,27.77,75769.54,75.2,-0.43229,0.00023,23.99247]
[1779491484118,27.77,75769.54,75.2,-0.43229,0.00023,23.99247]
[1779491484259,27.77,75769.54,75.2,-0.43229,0.00023,23.99247]
[1779491484357,27.77,75769.54,75.2,-0.43229,0.00023,23.99247]
[1779491484461,27.77,75769.54,75.2,-0.43229,0.00023,23.99247]
[1779491484804,27.77,75759.47,75.2,-0.43463,0.00023,24.01318]
[1779491485811,27.77,75752.07,75.2,-0.43635,0.00023,24.02789]
[1779491487318,27.77,75752.07,75.2,-0.43635,0.00023,24.02789]
[1779491487329,27.77,75752.07,75.2,-0.43635,0.00023,24.02789]
[1779491487535,27.77,75752.07,75.2,-0.43635,0.00023,24.02789]
[1779491487582,27.77,75752.0,75.2,-0.43636,0.00023,24.028]
[1779491490564,27.77,75754.22,75.2,-0.43585,0.00023,24.02364]
[1779491494683,27.77,75753.53,75.2,-0.436,0.00023,24.02139]
[1779491496226,27.77,75753.13,75.2,-0.4361,0.00023,24.02223]
[1779491496327,27.77,75752.7,75.2,-0.4362,0.00023,24.02307]
[1779491499828,27.77,75752.7,75.2,-0.4362,0.00023,24.02311]
[1779491505893,27.78,75752.71,75.2,-0.43621,0.00023,24.0232]
[1779491510821,27.78,75750.55,75.2,-0.43672,0.00023,24.02749]
[1779491516285,27.79,75750.55,75.2,-0.43673,0.00023,24.02761]
[1779491522524,27.8,75751.98,75.2,-0.43642,0.00023,24.025]
[1779491523272,27.8,75752.28,75.2,-0.43635,0.00023,24.02446]
[1779491524707,27.8,75752.74,75.2,-0.43625,0.00023,24.02361]
[1779491530842,27.81,75752.31,75.2,-0.43636,0.00023,24.02455]
[1779491537077,27.81,75751.76,75.2,-0.4365,0.00023,24.02576]
[1779491543310,27.82,75753.76,75.2,-0.43605,0.00023,24.02199]
[1779491549243,27.83,75753.76,75.2,-0.43607,0.00023,24.02214]
[1779491549643,27.83,75753.8,75.2,-0.43606,0.00023,24.02211]
[1779491555743,27.84,75758.84,75.2,-0.4349,0.00023,24.00862]
[1779491560827,27.84,75756.22,75.2,-0.43552,0.00023,24.01397]
[1779491566053,27.85,75758.71,75.2,-0.43496,0.00023,24.00917]
[1779491572246,27.86,75757.74,75.2,-0.4352,0.00023,24.01126]
[1779491578432,27.87,75757.22,75.2,-0.43533,0.00023,24.01245]
[1779491584617,27.87,75754.86,75.2,-0.4359,0.00023,24.01726]
[1779491590856,27.88,75757.86,75.2,-0.43522,0.00023,24.01148]
[1779491595926,27.89,75757.44,75.2,-0.43533,0.00023,24.01244]
[1779491598082,27.89,75756.67,75.2,-0.43551,0.00023,24.01405]
[1779491598596,27.89,75756.85,75.2,-0.43547,0.00023,24.01372]
[1779491599388,27.89,75756.85,75.2,-0.43547,0.00023,24.01372]
[1779491599603,27.9,75756.88,75.2,-0.43547,0.00023,24.01372]
[1779491604638,27.9,75757.13,75.2,-0.43543,0.00023,24.01336]
[1779491609673,27.91,75757.07,75.2,-0.43546,0.00023,24.01362]
[1779491612936,27.91,75756.98,75.2,-0.43547,0.00023,24.01025]
[1779491613701,27.92,75756.88,75.2,-0.4355,0.00023,24.0105]
[1779491618736,27.92,75754.6,75.2,-0.43605,0.00023,24.01513]
[1779491620923,27.93,75754.12,75.2,-0.43616,0.00023,24.01609]
[1779491626111,27.93,75756.07,75.2,-0.43573,0.00023,24.01244]
[1779491631280,27.94,75757.49,75.2,-0.43541,0.00023,24.00979]
[1779491631831,27.94,75757.86,75.2,-0.43533,0.00023,24.00908]
[1779491632670,27.94,75757.86,75.2,-0.43533,0.00023,24.00908]
[1779491632687,27.94,75757.86,75.2,-0.43533,0.00023,24.00908]
[1779491632889,27.94,75757.86,75.2,-0.43533,0.00023,24.00908]
[1779491632893,27.94,75757.86,75.2,-0.43533,0.00023,24.00908]
[1779491633849,27.95,75769.07,75.2,-0.43275,0.00023,23.98647]
[1779491634380,27.95,75769.07,75.2,-0.43275,0.00023,23.98647]
[1779491639590,27.95,75772.19,75.2,-0.43204,0.00023,23.98016]
[1779491641905,27.96,75763.36,75.2,-0.43409,0.00023,23.99841]
[1779491641977,27.96,75763.36,75.2,-0.43409,0.00023,23.99841]
[1779491642861,27.96,75763.36,75.2,-0.43409,0.00023,23.99841]
[1779491642912,27.96,75761.56,75.2,-0.43451,0.00023,24.00205]
[1779491647952,27.97,75760.15,75.2,-0.43485,0.00023,24.00502]
[1779491648836,27.97,75760.15,75.2,-0.43485,0.00023,24.00502]
[1779491650943,27.97,75759.31,75.2,-0.43505,0.00023,24.00674]
[1779491651774,27.97,75759.38,75.2,-0.43503,0.00023,24.00663]
[1779491657085,27.98,75759.73,75.2,-0.43496,0.00023,24.00604]
[1779491663272,27.99,75758.95,75.2,-0.43516,0.00023,24.00777]
[1779491666344,27.99,75760.02,75.2,-0.43492,0.00023,24.00573]
[1779491666445,27.99,75763.08,75.2,-0.43422,0.00023,23.99964]
[1779491671504,28.0,75763.39,75.2,-0.43416,0.00023,23.9991]
[1779491677697,28.0,75763.91,75.2,-0.43404,0.00023,23.99457]
[1779491677699,28.0,75763.91,75.2,-0.43404,0.00023,23.99457]
[1779491683243,28.01,75763.57,75.2,-0.43413,0.00023,23.99538]
[1779491688525,28.01,75765.97,75.2,-0.43359,0.00023,23.99064]
[1779491690820,28.02,75767.9,75.2,-0.43315,0.00023,23.98676]
[1779491692150,28.02,75771.19,75.2,-0.4324,0.00023,23.98006]
[1779491697295,28.02,75771.88,75.2,-0.43225,0.00023,23.97866]
[1779491702454,28.02,75772.3,75.2,-0.43215,0.00023,23.97781]
[1779491707602,28.02,75771.99,75.2,-0.43223,0.00023,23.97849]
[1779491709380,28.02,75778.38,75.2,-0.43076,0.00023,23.96506]
[1779491714829,28.03,75778.47,75.2,-0.43074,0.00023,23.96489]
[1779491721017,28.03,75778.58,75.2,-0.43072,0.00023,23.9647]
[1779491727065,28.03,75777.41,75.2,-0.43099,0.00023,23.96722]
[1779491731362,28.03,75777.51,75.2,-0.43097,0.00023,23.96702]
[1779491731367,28.03,75777.51,75.2,-0.43097,0.00023,23.96702]
[1779491733800,28.03,75775.99,75.2,-0.43131,0.00023,23.96664]
[1779491735355,28.03,75776.51,75.2,-0.43119,0.00023,23.96555]
[1779491737512,28.03,75776.72,75.2,-0.43115,0.00023,23.96512]
[1779491741642,28.03,75775.97,75.2,-0.43132,0.00023,23.96671]
[1779491744155,28.03,75778.12,75.2,-0.43083,0.00023,23.96217]
[1779491745479,28.03,75778.12,75.2,-0.43083,0.00023,23.96217]
[1779491750921,28.03,75776.17,75.2,-0.43128,0.00023,23.96634]
[1779491754919,28.03,75774.83,75.2,-0.43159,0.00023,23.96918]
[1779491756088,28.04,75774.83,75.2,-0.43159,0.00023,23.9692]
[1779491756391,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756395,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756402,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756404,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756524,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756690,28.04,75771.11,75.2,-0.43244,0.00023,23.97695]
[1779491756709,28.04,75770.35,75.2,-0.43262,0.00023,23.97854]
[1779491759730,28.04,75762.22,75.2,-0.4345,0.00023,23.99514]
[1779491764765,28.05,75760.57,75.2,-0.43489,0.00023,23.99855]
[1779491770535,28.05,75761.03,75.2,-0.4348,0.00023,23.99773]
[1779491775982,28.06,75760.95,75.2,-0.43483,0.00023,23.99805]
[1779491776729,28.06,75761.02,75.2,-0.43482,0.00023,23.99793]
[1779491776850,28.06,75752.05,75.2,-0.43688,0.00023,24.01544]
[1779491781885,28.07,75749.84,75.2,-0.4374,0.00023,24.01975]
[1779491783120,28.07,75749.84,75.2,-0.4374,0.00023,24.01975]
[1779491785913,28.07,75745.9,75.2,-0.43832,0.00023,24.0272]
[1779491790949,28.07,75741.85,75.2,-0.43925,0.00023,24.03467]
[1779491793221,28.07,75740.45,75.2,-0.43957,0.00023,24.03364]
[1779491793611,28.07,75740.45,75.2,-0.43957,0.00023,24.03364]
[1779491793967,28.07,75740.45,75.2,-0.43957,0.00023,24.03364]
[1779491794081,28.07,75740.45,75.2,-0.43957,0.00023,24.03364]
[1779491794114,28.07,75734.96,75.2,-0.44083,0.00023,24.0435]
[1779491795269,28.07,75733.74,75.2,-0.44111,0.00023,24.04565]
[1779491801022,28.07,75729.72,75.2,-0.44204,0.00023,24.05267]
[1779491802058,28.07,75729.72,75.2,-0.44204,0.00023,24.05267]
[1779491802061,28.07,75729.72,75.2,-0.44204,0.00023,24.05267]
[1779491802944,28.07,75729.26,75.2,-0.44214,0.00023,24.05347]
[1779491803036,28.07,75721.84,75.2,-0.44386,0.00023,24.06607]
[1779491806057,28.07,75714.78,75.2,-0.44549,0.00023,24.07764]
[1779491808184,28.07,75714.44,75.2,-0.44556,0.00023,24.07818]
[1779491810994,28.07,75714.8,75.2,-0.44548,0.00023,24.07759]
[1779491811493,28.07,75714.85,75.2,-0.44547,0.00023,24.0775]
[1779491812191,28.07,75714.07,75.2,-0.44565,0.00023,24.07875]
[1779491816168,28.06,75715.71,75.2,-0.44526,0.00023,24.07608]
[1779491821411,28.06,75716.92,75.2,-0.44498,0.00023,24.07408]
[1779491827204,28.06,75719.91,75.2,-0.44429,0.00023,24.06915]
[1779491832552,28.06,75723.34,75.2,-0.44349,0.00023,24.06341]
[1779491838791,28.06,75721.56,75.2,-0.4439,0.00023,24.06637]
[1779491839080,28.06,75721.56,75.2,-0.4439,0.00023,24.06637]
[1779491840881,28.06,75721.89,75.2,-0.44382,0.00023,24.06581]
[1779491847115,28.05,75722.58,75.2,-0.44366,0.00023,24.06459]
[1779491853340,28.05,75718.91,75.2,-0.4445,0.00023,24.06707]
[1779491858521,28.05,75718.83,75.2,-0.44451,0.00023,24.06719]
[1779491864463,28.05,75715.25,75.2,-0.44534,0.00023,24.07301]
[1779491866295,28.05,75715.25,75.2,-0.44534,0.00023,24.07301]
[1779491871512,28.05,75710.56,75.2,-0.44642,0.00023,24.08049]
[1779491876169,28.04,75712.28,75.2,-0.44602,0.00023,24.07775]
[1779491877026,28.04,75712.23,75.2,-0.44603,0.00023,24.07782]
[1779491877260,28.04,75712.56,75.2,-0.44595,0.00023,24.07728]
[1779491882589,28.04,75710.18,75.2,-0.4465,0.00023,24.08104]
[1779491884012,28.04,75710.18,75.2,-0.4465,0.00023,24.08104]
[1779491884113,28.04,75710.18,75.2,-0.4465,0.00023,24.08103]
[1779491885814,28.04,75710.18,75.2,-0.4465,0.00023,24.08103]
[1779491885827,28.04,75710.18,75.2,-0.4465,0.00023,24.08103]
[1779491886617,28.04,75704.23,75.2,-0.44788,0.00023,24.09029]
[1779491892105,28.04,75702.84,75.2,-0.4482,0.00023,24.0924]
[1779491895989,28.05,75702.75,75.2,-0.44823,0.00023,24.09259]
[1779491901725,28.06,75702.72,75.2,-0.44826,0.00023,24.0928]
[1779491902294,28.06,75702.72,75.2,-0.44826,0.00023,24.0928]
[1779491902931,28.06,75702.72,75.2,-0.44826,0.00023,24.0928]
[1779491903265,28.06,75705.07,75.2,-0.44772,0.00023,24.08925]
[1779491908774,28.07,75709.23,75.2,-0.44676,0.00023,24.08285]
[1779491913809,28.07,75710.56,75.2,-0.44645,0.00023,24.07723]
[1779491917400,28.07,75710.6,75.2,-0.44645,0.00023,24.0772]
[1779491918578,28.07,75710.6,75.2,-0.44645,0.00023,24.07721]
[1779491924196,28.08,75710.38,75.2,-0.4465,0.00023,24.07759]
[1779491930281,28.08,75711.09,75.2,-0.44634,0.00023,24.0765]
[1779491933018,28.08,75708.78,75.2,-0.44688,0.00023,24.08014]
[1779491933023,28.08,75708.78,75.2,-0.44688,0.00023,24.08014]
[1779491936185,28.08,75703.58,75.2,-0.44808,0.00023,24.08817]
[1779491939048,28.08,75699.55,75.2,-0.44902,0.00023,24.09423]
[1779491939146,28.08,75698.18,75.2,-0.44933,0.00023,24.09627]
[1779491939564,28.08,75698.18,75.2,-0.44933,0.00023,24.09627]
[1779491943407,28.09,75695.6,75.2,-0.44994,0.00023,24.10013]
[1779491943410,28.09,75695.6,75.2,-0.44994,0.00023,24.10013]
[1779491944019,28.09,75696.59,75.2,-0.44971,0.00023,24.0987]
[1779491944605,28.09,75696.59,75.2,-0.44971,0.00023,24.0987]
[1779491945026,28.11,75695.13,75.2,-0.45008,0.00023,24.10103]
[1779491946033,28.13,75689.61,75.2,-0.45138,0.00023,24.10908]
[1779491946671,28.13,75689.61,75.2,-0.45138,0.00023,24.10908]
[1779491952075,28.21,75685.29,75.2,-0.45249,0.00023,24.11587]
[1779491953350,28.22,75685.06,75.2,-0.45256,0.00023,24.11628]
[1779491957469,28.26,75685.31,75.2,-0.45255,0.00023,24.11634]
[1779491961671,28.29,75685.47,75.2,-0.45257,0.00023,24.11648]
[1779491962215,28.29,75685.47,75.2,-0.45257,0.00023,24.11648]
[1779491962412,28.3,75685.42,75.2,-0.45259,0.00023,24.11663]
[1779491966181,28.29,75675.67,75.2,-0.45482,0.00023,24.12928]
[1779491971216,28.29,75673.68,75.2,-0.45527,0.00023,24.1282]
[1779491971549,28.29,75673.68,75.2,-0.45527,0.00023,24.1282]
[1779491973447,28.27,75669.01,75.2,-0.45632,0.00023,24.13385]
[1779491979272,28.22,75669.0,75.2,-0.45626,0.00023,24.13342]
[1779491983508,28.19,75669.0,75.2,-0.45623,0.00023,24.1332]
[1779491984784,28.18,75669.0,75.2,-0.45621,0.00023,24.13313]
[1779491986064,28.17,75672.86,75.2,-0.45531,0.00023,24.12824]
[1779491986321,28.17,75678.06,75.2,-0.4541,0.00023,24.12155]
[1779491991356,28.15,75676.92,75.2,-0.45434,0.00023,24.12283]
[1779491996223,28.14,75675.5,75.2,-0.45465,0.00023,24.12456]
[1779492001427,28.12,75675.75,75.2,-0.45457,0.00023,24.12405]
[1779492006462,28.11,75677.19,75.2,-0.45423,0.00023,24.12215]
[1779492011497,28.11,75676.95,75.2,-0.45428,0.00023,24.12245]
[1779492016532,28.11,75678.18,75.2,-0.454,0.00023,24.12082]
[1779492019147,28.11,75678.23,75.2,-0.45398,0.00023,24.12075]
[1779492019190,28.11,75678.23,75.2,-0.45398,0.00023,24.12075]
[1779492019195,28.11,75678.23,75.2,-0.45398,0.00023,24.12075]
[1779492020846,28.11,75681.67,75.2,-0.45319,0.00023,24.11619]
[1779492021893,28.11,75684.95,75.2,-0.45243,0.00023,24.11175]
[1779492021944,28.11,75684.95,75.2,-0.45243,0.00023,24.11175]
[1779492022045,28.11,75687.88,75.2,-0.45175,0.00023,24.1077]
[1779492027412,28.11,75691.37,75.2,-0.45094,0.00023,24.10282]
[1779492030375,28.11,75691.45,75.2,-0.45093,0.00023,24.10272]
[1779492033449,28.11,75689.88,75.2,-0.45129,0.00023,24.10139]
[1779492039693,28.12,75684.9,75.2,-0.45245,0.00023,24.10834]
[1779492044728,28.12,75689.44,75.2,-0.4514,0.00023,24.10209]
[1779492047443,28.12,75690.66,75.2,-0.45112,0.00023,24.10039]
[1779492053791,28.13,75690.76,75.2,-0.45111,0.00023,24.10032]
[1779492057209,28.13,75691.35,75.2,-0.45097,0.00023,24.09951]
[1779492062854,28.14,75691.32,75.2,-0.45099,0.00023,24.09962]
[1779492066974,28.14,75690.5,75.2,-0.45118,0.00023,24.10081]
[1779492072971,28.15,75689.91,75.2,-0.45133,0.00023,24.10168]
[1779492076181,28.15,75690.3,75.2,-0.45124,0.00023,24.10118]
[1779492081987,28.16,75691.26,75.2,-0.45103,0.00023,24.09991]
[1779492084439,28.16,75691.26,75.2,-0.45103,0.00023,24.09991]
[1779492084787,28.16,75691.26,75.2,-0.45103,0.00023,24.09991]
[1779492085012,28.16,75688.6,75.2,-0.45165,0.00023,24.10367]
[1779492087411,28.16,75685.38,75.2,-0.4524,0.00023,24.10812]
[1779492088033,28.16,75676.23,75.2,-0.45451,0.00023,24.12027]
[1779492088678,28.16,75676.23,75.2,-0.45451,0.00023,24.12027]
[1779492089040,28.16,75670.81,75.2,-0.45577,0.00023,24.12713]
[1779492091487,28.16,75668.12,75.2,-0.45638,0.00023,24.12686]
[1779492091907,28.16,75668.12,75.2,-0.45638,0.00023,24.12686]
[1779492092033,28.16,75668.12,75.2,-0.45638,0.00023,24.12686]
[1779492092180,28.16,75668.12,75.2,-0.45638,0.00023,24.12686]
[1779492092229,28.16,75674.93,75.2,-0.45481,0.00023,24.11835]
[1779492093068,28.16,75685.62,75.2,-0.45234,0.00023,24.10421]
[1779492094983,28.16,75685.71,75.2,-0.45232,0.00023,24.1041]
[1779492097098,28.17,75676.54,75.2,-0.45444,0.00023,24.1163]
[1779492101269,28.16,75675.26,75.2,-0.45473,0.00023,24.11794]
[1779492107169,28.16,75676.57,75.2,-0.45443,0.00023,24.11622]
[1779492112205,28.16,75676.27,75.2,-0.45449,0.00023,24.1166]
[1779492116173,28.16,75681.19,75.2,-0.45335,0.00023,24.11014]
[1779492121268,28.16,75680.38,75.2,-0.45354,0.00023,24.11119]
[1779492124288,28.16,75686.15,75.2,-0.45221,0.00023,24.10344]
[1779492128317,28.16,75679.85,75.2,-0.45367,0.00023,24.11196]
[1779492133352,28.16,75678.55,75.2,-0.45397,0.00023,24.11367]
[1779492136135,28.16,75678.18,75.2,-0.45406,0.00023,24.11415]
[1779492141412,28.16,75677.64,75.2,-0.45418,0.00023,24.11484]
[1779492146449,28.16,75680.38,75.2,-0.45354,0.00023,24.11123]
[1779492151484,28.16,75679.16,75.2,-0.45382,0.00023,24.10924]
[1779492156519,28.16,75676.73,75.2,-0.45438,0.00023,24.1124]
[1779492165592,28.16,75676.33,75.2,-0.45447,0.00023,24.1129]
[1779492170627,28.15,75676.4,75.2,-0.45445,0.00023,24.1128]
[1779492176669,28.15,75676.97,75.2,-0.45432,0.00023,24.11205]
[1779492181411,28.15,75676.97,75.2,-0.45432,0.00023,24.11205]
[1779492183717,28.15,75669.74,75.2,-0.45599,0.00023,24.12121]
[1779492189760,28.15,75670.0,75.2,-0.45593,0.00023,24.12089]
[1779492194800,28.15,75671.12,75.2,-0.45567,0.00023,24.1195]
[1779492200840,28.15,75669.21,75.2,-0.45611,0.00023,24.12187]
[1779492207964,28.15,75668.77,75.2,-0.45622,0.00023,24.12241]
[1779492213931,28.15,75669.27,75.2,-0.45609,0.00023,24.11821]
[1779492218966,28.15,75668.1,75.2,-0.45636,0.00023,24.11964]
[1779492224000,28.15,75671.34,75.2,-0.45561,0.00023,24.11562]
[1779492229036,28.15,75670.53,75.2,-0.4558,0.00023,24.11663]
[1779492235079,28.15,75670.53,75.2,-0.4558,0.00023,24.11662]
[1779492242127,28.15,75670.59,75.2,-0.45578,0.00023,24.11654]
[1779492247162,28.15,75670.4,75.2,-0.45583,0.00023,24.11677]
[1779492252197,28.15,75668.22,75.2,-0.45633,0.00023,24.11946]
[1779492257232,28.15,75665.5,75.2,-0.45696,0.00023,24.12277]
[1779492263274,28.15,75664.02,75.2,-0.45731,0.00023,24.12455]
[1779492265574,28.15,75664.03,75.2,-0.4573,0.00023,24.12454]
[1779492271335,28.15,75663.0,75.2,-0.45754,0.00023,24.12219]
[1779492277372,28.15,75662.65,75.2,-0.45762,0.00023,24.12262]
[1779492282408,28.15,75662.85,75.2,-0.45758,0.00023,24.12239]
[1779492287443,28.15,75662.82,75.2,-0.45759,0.00023,24.12243]
[1779492289614,28.15,75662.82,75.2,-0.45759,0.00023,24.12243]
[1779492290307,28.16,75662.89,75.2,-0.45757,0.00023,24.12235]
[1779492290347,28.16,75662.89,75.2,-0.45757,0.00023,24.12235]
[1779492290637,28.16,75662.89,75.2,-0.45757,0.00023,24.12235]
[1779492290660,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492290771,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291085,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291127,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291198,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291360,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291525,28.16,75666.9,75.2,-0.45664,0.00023,24.11755]
[1779492291545,28.16,75681.52,75.2,-0.45326,0.00023,24.09893]
[1779492292422,28.16,75681.52,75.2,-0.45326,0.00023,24.09893]
[1779492292478,28.16,75688.35,75.2,-0.45168,0.00023,24.08964]
[1779492292697,28.16,75688.35,75.2,-0.45168,0.00023,24.08964]
[1779492292720,28.16,75688.35,75.2,-0.45168,0.00023,24.08964]
[1779492292819,28.16,75688.35,75.2,-0.45168,0.00023,24.08964]
[1779492293008,28.16,75688.35,75.2,-0.45168,0.00023,24.08964]
[1779492293485,28.16,75697.82,75.2,-0.44949,0.00023,24.07613]
[1779492293809,28.16,75697.82,75.2,-0.44949,0.00023,24.07613]
[1779492294489,28.16,75697.82,75.2,-0.44949,0.00023,24.07613]
[1779492294492,28.16,75703.66,75.2,-0.44815,0.00023,24.06743]
[1779492294842,28.16,75703.66,75.2,-0.44815,0.00023,24.06743]
[1779492296555,28.16,75703.68,75.2,-0.44814,0.00023,24.0674]
[1779492297457,28.16,75703.48,75.2,-0.44819,0.00023,24.0677]
[1779492297581,28.16,75703.48,75.2,-0.44819,0.00023,24.0677]
[1779492301178,28.16,75703.19,75.2,-0.44825,0.00023,24.06814]
[1779492301220,28.16,75703.19,75.2,-0.44825,0.00023,24.06814]
[1779492301321,28.16,75703.19,75.2,-0.44825,0.00023,24.06814]
[1779492301541,28.16,75701.21,75.2,-0.44871,0.00023,24.07111]
[1779492303038,28.16,75700.21,75.2,-0.44894,0.00023,24.07261]
[1779492305870,28.16,75698.55,75.2,-0.44933,0.00023,24.07507]
[1779492308537,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492308548,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492308629,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492308648,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492308863,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492308968,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309026,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309053,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309152,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309189,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309535,28.16,75698.16,75.2,-0.44942,0.00023,24.07565]
[1779492309612,28.16,75671.94,75.2,-0.45548,0.00023,24.11136]
[1779492309965,28.16,75671.94,75.2,-0.45548,0.00023,24.11136]
[1779492310524,28.16,75671.94,75.2,-0.45548,0.00023,24.11136]
[1779492310590,28.16,75671.94,75.2,-0.45548,0.00023,24.11136]
[1779492310660,28.16,75671.94,75.2,-0.45548,0.00023,24.11136]
[1779492310619,28.16,75663.95,75.2,-0.45733,0.00023,24.12113]
[1779492313099,28.16,75663.92,75.2,-0.45734,0.00023,24.12117]
[1779492313164,28.16,75663.92,75.2,-0.45734,0.00023,24.12117]
[1779492313983,28.16,75662.67,75.2,-0.45763,0.00023,24.12265]
[1779492314192,28.16,75662.67,75.2,-0.45763,0.00023,24.12265]
[1779492314197,28.16,75662.67,75.2,-0.45763,0.00023,24.12265]
[1779492314457,28.16,75662.67,75.2,-0.45763,0.00023,24.12265]
[1779492314854,28.16,75662.15,75.2,-0.45775,0.00023,24.12327]
[1779492320689,28.16,75662.99,75.2,-0.45756,0.00023,24.12229]
[1779492325724,28.16,75663.14,75.2,-0.45752,0.00023,24.12213]
[1779492329793,28.17,75662.69,75.2,-0.45763,0.00023,24.12266]
[1779492344858,28.17,75662.48,75.2,-0.45768,0.00023,24.11936]
[1779492349892,28.17,75662.75,75.2,-0.45762,0.00023,24.11905]
[1779492354927,28.17,75662.67,75.2,-0.45764,0.00023,24.11915]
[1779492359962,28.17,75662.92,75.2,-0.45758,0.00023,24.11886]
[1779492364997,28.17,75666.69,75.2,-0.45671,0.00023,24.11436]
[1779492366318,28.17,75666.69,75.2,-0.45671,0.00023,24.11436]
[1779492372047,28.17,75665.18,75.2,-0.45706,0.00023,24.11617]
[1779492377082,28.17,75662.97,75.2,-0.45757,0.00023,24.11881]
[1779492382117,28.17,75663.46,75.2,-0.45746,0.00023,24.11823]
[1779492387152,28.17,75664.41,75.2,-0.45724,0.00023,24.11711]
[1779492392187,28.17,75663.15,75.2,-0.45752,0.00023,24.11502]
[1779492400249,28.18,75662.67,75.2,-0.45764,0.00023,24.1156]
[1779492405284,28.18,75663.63,75.2,-0.45741,0.00023,24.11447]
[1779492410319,28.18,75663.46,75.2,-0.45745,0.00023,24.11467]
[1779492416361,28.18,75666.72,75.2,-0.4567,0.00023,24.11077]
[1779492426431,28.18,75666.46,75.2,-0.45676,0.00023,24.11108]
[1779492431466,28.18,75662.9,75.2,-0.45758,0.00023,24.11534]
[1779492437515,28.18,75662.87,75.2,-0.45759,0.00023,24.11538]
[1779492445571,28.18,75660.36,75.2,-0.45818,0.00023,24.11833]
[1779492446739,28.18,75660.36,75.2,-0.45818,0.00023,24.11833]
[1779492452620,28.18,75660.69,75.2,-0.4581,0.00023,24.11437]
[1779492454425,28.18,75661.03,75.2,-0.45802,0.00023,24.11398]
[1779492458470,28.18,75663.98,75.2,-0.45733,0.00023,24.11051]
[1779492463699,28.18,75663.95,75.2,-0.45734,0.00023,24.11054]
[1779492468734,28.18,75664.6,75.2,-0.45719,0.00023,24.10977]
[1779492473769,28.18,75664.61,75.2,-0.45719,0.00023,24.10976]
[1779492479811,28.18,75664.13,75.2,-0.4573,0.00023,24.11033]
[1779492483607,28.18,75667.34,75.2,-0.45656,0.00023,24.10647]
[1779492488958,28.18,75669.89,75.2,-0.45597,0.00023,24.10333]
[1779492494916,28.18,75669.63,75.2,-0.45602,0.00023,24.10364]
[1779492497195,28.18,75670.15,75.2,-0.4559,0.00023,24.10299]
[1779492498944,28.18,75677.3,75.2,-0.45425,0.00023,24.09391]
[1779492500473,28.18,75677.3,75.2,-0.45425,0.00023,24.09391]
[1779492500866,28.18,75677.3,75.2,-0.45425,0.00023,24.09391]
[1779492500947,28.18,75678.64,75.2,-0.45394,0.00023,24.09216]
[1779492503521,28.18,75677.28,75.2,-0.45425,0.00023,24.09392]
[1779492506808,28.17,75676.86,75.2,-0.45434,0.00023,24.09445]
[1779492516411,28.17,75676.62,75.2,-0.45439,0.00023,24.09114]
[1779492518077,28.17,75670.12,75.2,-0.45589,0.00023,24.09935]
[1779492523112,28.17,75669.28,75.2,-0.45609,0.00023,24.10039]
[1779492527872,28.17,75669.28,75.2,-0.45609,0.00023,24.10039]
[1779492533805,28.17,75667.77,75.2,-0.45644,0.00023,24.10225]
[1779492536873,28.17,75667.87,75.2,-0.45641,0.00023,24.10213]
[1779492538776,28.17,75668.1,75.2,-0.45636,0.00023,24.10185]
[1779492542506,28.17,75667.07,75.2,-0.4566,0.00023,24.10311]
[1779492542845,28.17,75667.07,75.2,-0.4566,0.00023,24.10311]
[1779492544791,28.17,75666.79,75.2,-0.45666,0.00023,24.10345]
[1779492551309,28.17,75664.53,75.2,-0.45719,0.00023,24.10618]
[1779492556344,28.17,75664.02,75.2,-0.45731,0.00023,24.1068]
[1779492561379,28.17,75664.74,75.2,-0.45714,0.00023,24.10594]
[1779492566414,28.17,75666.87,75.2,-0.45665,0.00023,24.10338]
[1779492573463,28.17,75666.4,75.2,-0.45675,0.00023,24.10037]
[1779492578498,28.17,75664.27,75.2,-0.45725,0.00023,24.10293]
[1779492579403,28.17,75664.27,75.2,-0.45725,0.00023,24.10293]
[1779492579842,28.17,75664.27,75.2,-0.45725,0.00023,24.10293]
[1779492584509,28.18,75657.72,75.2,-0.45877,0.00023,24.11058]
[1779492585849,28.18,75657.77,75.2,-0.45876,0.00023,24.11053]
[1779492585853,28.18,75657.77,75.2,-0.45876,0.00023,24.11053]
[1779492586060,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586232,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586282,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586564,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586595,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586710,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586826,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586862,28.18,75655.96,75.2,-0.45918,0.00023,24.11258]
[1779492586849,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492586985,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587370,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587660,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587671,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587714,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587746,28.18,75638.65,75.2,-0.46319,0.00023,24.13084]
[1779492587757,28.18,75629.67,75.2,-0.46528,0.00023,24.13934]
[1779492589212,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589242,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589247,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589383,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589599,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589620,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589693,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589789,28.18,75626.4,75.2,-0.46604,0.00023,24.14227]
[1779492589790,28.18,75619.74,75.2,-0.46758,0.00023,24.14797]
[1779492590586,28.18,75610.81,75.2,-0.46966,0.00023,24.15504]
[1779492591051,28.18,75610.81,75.2,-0.46966,0.00023,24.15504]
[1779492591593,28.18,75607.31,75.2,-0.47048,0.00023,24.15765]
[1779492594149,28.2,75607.88,75.2,-0.47036,0.00023,24.15729]
[1779492594770,28.2,75607.88,75.2,-0.47036,0.00023,24.15729]
[1779492597413,28.23,75605.75,75.2,-0.47087,0.00023,24.15892]
[1779492599530,28.25,75602.87,75.2,-0.47156,0.00023,24.161]
[1779492600809,28.27,75598.56,75.2,-0.47257,0.00023,24.16392]
[1779492601058,28.28,75598.35,75.2,-0.47262,0.00023,24.16409]
[1779492601102,28.28,75598.35,75.2,-0.47262,0.00023,24.16409]
[1779492601664,28.28,75606.58,75.2,-0.47072,0.00023,24.15849]
[1779492604279,28.28,75609.65,75.2,-0.47001,0.00023,24.15627]
[1779492604685,28.28,75610.74,75.2,-0.46976,0.00023,24.15546]
[1779492605007,28.28,75610.74,75.2,-0.46976,0.00023,24.15546]
[1779492610726,28.28,75614.03,75.2,-0.46899,0.00023,24.15296]
[1779492612269,28.28,75614.01,75.2,-0.469,0.00023,24.15298]
[1779492612836,28.28,75614.01,75.2,-0.469,0.00023,24.15298]
[1779492612840,28.28,75614.01,75.2,-0.469,0.00023,24.15298]
[1779492612865,28.28,75614.01,75.2,-0.469,0.00023,24.15298]
[1779492612927,28.29,75608.09,75.2,-0.47037,0.00023,24.15742]
[1779492613178,28.29,75608.09,75.2,-0.47037,0.00023,24.15742]
[1779492613304,28.29,75608.09,75.2,-0.47037,0.00023,24.15742]
[1779492613506,28.29,75608.09,75.2,-0.47037,0.00023,24.15742]
[1779492613770,28.29,75608.09,75.2,-0.47037,0.00023,24.15742]
[1779492613852,28.29,75599.78,75.2,-0.4723,0.00023,24.16317]
[1779492614755,28.28,75594.58,75.2,-0.4735,0.00023,24.16648]
[1779492616769,28.28,75588.86,75.2,-0.47483,0.00023,24.16987]
[1779492621453,28.29,75589.64,75.2,-0.47465,0.00023,24.16943]
[1779492621646,28.29,75589.64,75.2,-0.47465,0.00023,24.16943]
[1779492621955,28.29,75589.64,75.2,-0.47465,0.00023,24.16943]
[1779492621804,28.29,75584.41,75.2,-0.47586,0.00023,24.17232]
[1779492622616,28.29,75584.41,75.2,-0.47586,0.00023,24.17232]
[1779492627847,28.29,75581.29,75.2,-0.47658,0.00023,24.17395]
[1779492632882,28.29,75585.37,75.2,-0.47564,0.00023,24.16824]
[1779492633144,28.29,75585.37,75.2,-0.47564,0.00023,24.16824]
[1779492633490,28.29,75585.37,75.2,-0.47564,0.00023,24.16824]
[1779492633889,28.29,75592.06,75.2,-0.47409,0.00023,24.16445]
[1779492635204,28.29,75594.52,75.2,-0.47352,0.00023,24.16296]
[1779492635211,28.29,75594.52,75.2,-0.47352,0.00023,24.16296]
[1779492635220,28.29,75594.52,75.2,-0.47352,0.00023,24.16296]
[1779492635903,28.29,75601.49,75.2,-0.4719,0.00023,24.15847]
[1779492636507,28.29,75601.49,75.2,-0.4719,0.00023,24.15847]
[1779492637826,28.29,75606.49,75.2,-0.47074,0.00023,24.15501]
[1779492639528,28.29,75605.55,75.2,-0.47096,0.00023,24.15568]
[1779492639763,28.29,75605.55,75.2,-0.47096,0.00023,24.15568]
[1779492640151,28.29,75606.76,75.2,-0.47068,0.00023,24.15482]
[1779492640286,28.29,75606.76,75.2,-0.47068,0.00023,24.15482]
[1779492641511,28.29,75609.7,75.2,-0.47,0.00023,24.15268]
[1779492643503,28.29,75612.12,75.2,-0.46944,0.00023,24.15087]
[1779492646225,28.29,75612.35,75.2,-0.46938,0.00023,24.15069]
[1779492647152,28.29,75612.35,75.2,-0.46938,0.00023,24.15069]
[1779492648814,28.29,75612.68,75.2,-0.46931,0.00023,24.15044]
[1779492654874,28.29,75612.74,75.2,-0.46929,0.00023,24.15039]
[1779492654876,28.29,75612.74,75.2,-0.46929,0.00023,24.15039]
[1779492655618,28.29,75619.06,75.2,-0.46783,0.00023,24.1454]
[1779492658369,28.29,75622.2,75.2,-0.4671,0.00023,24.1428]
[1779492658372,28.29,75622.2,75.2,-0.4671,0.00023,24.1428]
[1779492664103,28.29,75622.15,75.2,-0.46712,0.00023,24.14285]
[1779492669138,28.29,75623.23,75.2,-0.46687,0.00023,24.14194]
[1779492670495,28.29,75623.23,75.2,-0.46687,0.00023,24.14194]
[1779492671596,28.29,75623.63,75.2,-0.46678,0.00023,24.1416]
[1779492671647,28.29,75623.63,75.2,-0.46678,0.00023,24.1416]
[1779492678201,28.29,75628.54,75.2,-0.46564,0.00023,24.13733]
[1779492681411,28.3,75629.91,75.2,-0.46533,0.00023,24.13611]
[1779492681615,28.3,75629.91,75.2,-0.46533,0.00023,24.13611]
[1779492682229,28.3,75640.33,75.2,-0.46292,0.00023,24.12626]
[1779492686508,28.34,75643.94,75.2,-0.46213,0.00023,24.12289]
[1779492686611,28.34,75643.94,75.2,-0.46213,0.00023,24.12289]
[1779492686768,28.34,75643.94,75.2,-0.46213,0.00023,24.12289]
[1779492686950,28.35,75647.05,75.2,-0.46142,0.00023,24.11978]
[1779492688271,28.35,75638.61,75.2,-0.46336,0.00023,24.12822]
[1779492692479,28.34,75634.26,75.2,-0.46436,0.00023,24.12877]
[1779492698341,28.33,75638.54,75.2,-0.46336,0.00023,24.12462]
[1779492703376,28.33,75639.44,75.2,-0.46315,0.00023,24.12373]
[1779492710425,28.32,75640.4,75.2,-0.46292,0.00023,24.12274]
[1779492716193,28.32,75640.4,75.2,-0.46292,0.00023,24.12274]
[1779492717692,28.32,75635.58,75.2,-0.46403,0.00023,24.12739]
[1779492722511,28.31,75626.26,75.2,-0.46618,0.00023,24.13585]
[1779492725933,28.31,75626.26,75.2,-0.46618,0.00023,24.13585]
[1779492726469,28.31,75626.26,75.2,-0.46618,0.00023,24.13585]
[1779492726476,28.31,75626.26,75.2,-0.46618,0.00023,24.13585]
[1779492731882,28.31,75629.72,75.2,-0.46538,0.00023,24.13277]
[1779492737616,28.31,75628.87,75.2,-0.46557,0.00023,24.13352]
[1779492742650,28.31,75627.3,75.2,-0.46593,0.00023,24.1349]
[1779492747858,28.3,75627.58,75.2,-0.46587,0.00023,24.13465]
[1779492748204,28.3,75627.4,75.2,-0.46591,0.00023,24.1348]
[1779492748415,28.3,75627.4,75.2,-0.46591,0.00023,24.1348]
[1779492748510,28.3,75627.4,75.2,-0.46591,0.00023,24.1348]
[1779492748556,28.3,75627.4,75.2,-0.46591,0.00023,24.1348]
[1779492748560,28.3,75627.4,75.2,-0.46591,0.00023,24.1348]
[1779492749492,28.3,75625.45,75.2,-0.46636,0.00023,24.13651]
[1779492749700,28.3,75618.32,75.2,-0.46801,0.00023,24.14248]
[1779492754736,28.3,75616.79,75.2,-0.46836,0.00023,24.14013]
[1779492759771,28.31,75616.54,75.2,-0.46842,0.00023,24.14033]
[1779492764190,28.31,75616.77,75.2,-0.46837,0.00023,24.14016]
[1779492764204,28.31,75616.77,75.2,-0.46837,0.00023,24.14016]
[1779492765290,28.31,75621.27,75.2,-0.46733,0.00023,24.13649]
[1779492770848,28.31,75626.02,75.2,-0.46623,0.00023,24.13245]
[1779492774713,28.31,75625.8,95.2,-0.46628,0.00023,24.13264]
[1779492779935,28.31,75618.67,95.2,-0.46793,0.00023,24.13863]
[1779492784970,28.31,75617.51,95.2,-0.4682,0.00023,24.13957]
[1779492791012,28.31,75618.94,95.2,-0.46787,0.00023,24.13843]
[1779492794180,28.31,75616.19,95.2,-0.46851,0.00023,24.14064]
[1779492800075,28.32,75615.84,95.2,-0.46859,0.00023,24.14093]
[1779492805110,28.32,75614.06,95.2,-0.469,0.00023,24.14233]
[1779492809138,28.32,75619.32,95.2,-0.46779,0.00023,24.13816]
[1779492809591,28.32,75619.32,95.2,-0.46779,0.00023,24.13816]
[1779492815180,28.32,75622.43,95.2,-0.46707,0.00023,24.13201]
[1779492815944,28.32,75622.43,95.2,-0.46707,0.00023,24.13201]
[1779492821222,28.33,75618.42,95.2,-0.468,0.00023,24.13533]
[1779492826257,28.33,75618.06,95.2,-0.46808,0.00023,24.13563]
[1779492828983,28.33,75618.7,95.2,-0.46794,0.00023,24.13512]
[1779492834313,28.33,75622.19,95.2,-0.46713,0.00023,24.13225]
[1779492838658,28.33,75623.62,95.2,-0.4668,0.00023,24.13105]
[1779492838697,28.33,75623.62,95.2,-0.4668,0.00023,24.13105]
[1779492844382,28.33,75626.54,95.2,-0.46613,0.00023,24.12854]
[1779492849418,28.34,75626.48,95.2,-0.46614,0.00023,24.12859]
[1779492850843,28.34,75626.48,95.2,-0.46614,0.00023,24.12859]
[1779492856467,28.34,75629.13,95.2,-0.46553,0.00023,24.12625]
[1779492861502,28.34,75629.19,95.2,-0.46552,0.00023,24.1262]
[1779492863602,28.34,75627.04,95.2,-0.46601,0.00023,24.12811]
[1779492870565,28.34,75631.22,95.2,-0.46505,0.00023,24.12436]
[1779492875600,28.34,75630.99,95.2,-0.4651,0.00023,24.12099]
[1779492880635,28.33,75631.15,95.2,-0.46506,0.00023,24.12084]
[1779492885671,28.33,75632.12,95.2,-0.46483,0.00023,24.11995]
[1779492890706,28.33,75635.72,95.2,-0.464,0.00023,24.11658]
[1779492891967,28.33,75635.72,95.2,-0.464,0.00023,24.11658]
[1779492892463,28.33,75635.84,95.2,-0.46397,0.00023,24.11646]
[1779492897754,28.33,75636.4,95.2,-0.46384,0.00023,24.11592]
[1779492898649,28.33,75636.4,95.2,-0.46384,0.00023,24.11592]
[1779492898762,28.33,75636.44,95.2,-0.46383,0.00023,24.11588]
[1779492900998,28.33,75636.44,95.2,-0.46383,0.00023,24.11588]
[1779492902142,28.31,75632.34,95.2,-0.46476,0.00023,24.11964]
[1779492907825,28.27,75631.29,95.2,-0.46497,0.00023,24.12041]
[1779492913867,28.26,75633.77,95.2,-0.46439,0.00023,24.11807]
[1779492916221,28.26,75634.28,95.2,-0.46427,0.00023,24.11758]
[1779492916896,28.26,75640.04,95.2,-0.46293,0.00023,24.11201]
[1779492918910,28.26,75650.39,95.2,-0.46053,0.00023,24.10132]
[1779492920924,28.26,75655.59,95.2,-0.45933,0.00023,24.09561]
[1779492922850,28.26,75655.75,95.2,-0.45929,0.00023,24.09543]
[1779492926893,28.25,75659.81,95.2,-0.45834,0.00023,24.09076]
[1779492928608,28.24,75658.16,95.2,-0.45872,0.00023,24.09261]
[1779492929636,28.23,75658.46,95.2,-0.45863,0.00023,24.09217]
[1779492934472,28.17,75654.42,95.2,-0.4595,0.00023,24.09274]
[1779492934875,28.17,75654.42,95.2,-0.4595,0.00023,24.09274]
[1779492937897,28.13,75656.27,95.2,-0.45902,0.00023,24.09036]
[1779492940726,28.11,75652.79,95.2,-0.45981,0.00023,24.09415]
[1779492944337,28.1,75650.28,95.2,-0.46039,0.00023,24.09685]
[1779492954157,28.06,75647.59,95.2,-0.46097,0.00023,24.09948]
[1779492959192,28.06,75649.63,95.2,-0.46049,0.00023,24.09728]
[1779492964227,28.06,75648.09,95.2,-0.46085,0.00023,24.09893]
[1779492969262,28.06,75644.92,95.2,-0.46159,0.00023,24.10228]
[1779492974297,28.06,75650.36,95.2,-0.46032,0.00023,24.09645]
[1779492979332,28.06,75651.03,95.2,-0.46016,0.00023,24.09572]
[1779492984367,28.05,75651.24,95.2,-0.46011,0.00023,24.09547]
[1779492989402,28.05,75653.25,95.2,-0.45964,0.00023,24.09322]
[1779492992771,28.05,75653.61,95.2,-0.45955,0.00023,24.08923]
[1779492993430,28.04,75659.33,95.2,-0.45821,0.00023,24.08265]
[1779492998845,28.03,75660.77,95.2,-0.45786,0.00023,24.08085]
[1779493004507,27.99,75663.43,95.2,-0.45719,0.00023,24.07738]
[1779493006088,27.99,75663.43,95.2,-0.45719,0.00023,24.07738]
[1779493008789,27.99,75664.32,95.2,-0.45698,0.00023,24.07629]
[1779493013882,27.99,75664.97,95.2,-0.45683,0.00023,24.07549]
[1779493016040,27.99,75665.23,95.2,-0.45676,0.00023,24.07517]
[1779493016110,27.99,75665.23,95.2,-0.45676,0.00023,24.07517]
[1779493016183,27.99,75665.23,95.2,-0.45676,0.00023,24.07517]
[1779493022365,27.98,75670.43,95.2,-0.45554,0.00023,24.06861]
[1779493024388,27.97,75672.28,95.2,-0.4551,0.00023,24.06621]
[1779493032270,27.97,75671.21,95.2,-0.45534,0.00023,24.06754]
[1779493038746,27.96,75675.16,95.2,-0.45442,0.00023,24.06242]
[1779493044124,27.96,75676.99,95.2,-0.45399,0.00023,24.06]
[1779493049826,27.96,75677.98,95.2,-0.45375,0.00023,24.05867]
[1779493050448,27.96,75677.98,95.2,-0.45375,0.00023,24.05867]
[1779493053523,27.96,75678.26,95.2,-0.45368,0.00023,24.0547]
[1779493058892,27.96,75678.16,95.2,-0.4537,0.00023,24.05481]
[1779493063928,27.95,75678.17,95.2,-0.4537,0.00023,24.05477]
[1779493071984,27.95,75678.2,95.2,-0.45369,0.00023,24.05471]
[1779493076200,27.95,75678.77,95.2,-0.45355,0.00023,24.05394]
[1779493082062,27.95,75679.98,95.2,-0.45326,0.00023,24.05229]
[1779493086220,27.95,75680.06,95.2,-0.45324,0.00023,24.05217]
[1779493093139,27.94,75680.65,95.2,-0.4531,0.00023,24.05135]
[1779493100188,27.94,75680.87,95.2,-0.45305,0.00023,24.05103]
[1779493106230,27.94,75681.53,95.2,-0.45289,0.00023,24.05011]
[1779493111265,27.94,75681.51,95.2,-0.45289,0.00023,24.04653]
[1779493116300,27.94,75682.74,95.2,-0.4526,0.00023,24.04483]
[1779493119737,27.94,75683.15,95.2,-0.4525,0.00023,24.04426]
[1779493119809,27.94,75683.15,95.2,-0.4525,0.00023,24.04426]
[1779493120328,27.93,75686.69,95.2,-0.45167,0.00023,24.03934]
[1779493120984,27.93,75686.69,95.2,-0.45167,0.00023,24.03934]
[1779493122730,27.94,75692.77,95.2,-0.45026,0.00023,24.03067]
[1779493127512,27.94,75694.3,95.2,-0.44991,0.00023,24.02848]
[1779493127519,27.94,75694.3,95.2,-0.44991,0.00023,24.02848]
[1779493127648,27.94,75694.28,95.2,-0.44991,0.00023,24.02851]
[1779493127651,27.94,75694.28,95.2,-0.44991,0.00023,24.02851]
[1779493127743,27.94,75694.28,95.2,-0.44991,0.00023,24.02851]
[1779493127784,27.94,75694.28,95.2,-0.44991,0.00023,24.02851]
[1779493128109,27.94,75694.28,95.2,-0.44991,0.00023,24.02851]
[1779493128388,27.94,75689.44,95.2,-0.45104,0.00023,24.03553]
[1779493131424,27.94,75684.51,95.2,-0.45219,0.00023,24.04245]
[1779493136271,27.94,75687.7,95.2,-0.45145,0.00023,24.03798]
[1779493136308,27.94,75687.7,95.2,-0.45145,0.00023,24.03798]
[1779493136379,27.94,75687.7,95.2,-0.45145,0.00023,24.03798]
[1779493138350,27.94,75687.7,95.2,-0.45145,0.00023,24.03798]
[1779493144011,27.93,75687.81,95.2,-0.45141,0.00023,24.03776]
[1779493150197,27.93,75687.13,95.2,-0.45156,0.00023,24.03863]
[1779493150260,27.92,75687.17,95.2,-0.45155,0.00023,24.03856]
[1779493154326,27.92,75687.16,95.2,-0.45154,0.00023,24.03851]
[1779493154424,27.91,75687.16,95.2,-0.45154,0.00023,24.03847]
[1779493161630,27.91,75687.33,95.2,-0.45148,0.00023,24.03813]
[1779493168679,27.9,75686.59,95.2,-0.45164,0.00023,24.03909]
[1779493174773,27.89,75685.48,95.2,-0.45189,0.00023,24.037]
[1779493180764,27.88,75686.02,95.2,-0.45175,0.00023,24.03615]
[1779493186806,27.88,75685.06,95.2,-0.45197,0.00023,24.03742]
[1779493191841,27.87,75685.21,95.2,-0.45193,0.00023,24.03716]
[1779493196876,27.87,75685.92,95.2,-0.45175,0.00023,24.0361]
[1779493200265,27.87,75685.92,95.2,-0.45175,0.00023,24.0361]
[1779493200412,27.87,75685.92,95.2,-0.45175,0.00023,24.0361]
[1779493200451,27.87,75685.92,95.2,-0.45175,0.00023,24.0361]
[1779493200509,27.87,75685.92,95.2,-0.45175,0.00023,24.0361]
[1779493200513,27.86,75685.92,95.2,-0.45174,0.00023,24.03605]
[1779493202918,27.86,75680.62,95.2,-0.45299,0.00023,24.04339]
[1779493208960,27.86,75680.79,95.2,-0.45295,0.00023,24.04315]
[1779493215009,27.86,75681.22,95.2,-0.45284,0.00023,24.04257]
[1779493222381,27.86,75681.22,95.2,-0.45284,0.00023,24.04257]
[1779493222894,27.86,75681.22,95.2,-0.45285,0.00023,24.04257]
[1779493224068,27.86,75670.66,95.2,-0.45532,0.00023,24.05654]
[1779493225515,27.86,75670.66,95.2,-0.45532,0.00023,24.05654]
[1779493230576,27.86,75670.19,95.2,-0.45543,0.00023,24.05713]
[1779493232697,27.86,75669.59,95.2,-0.45556,0.00023,24.05429]
[1779493237159,27.86,75676.41,95.2,-0.45396,0.00023,24.04542]
[1779493243201,27.86,75675.88,95.2,-0.45409,0.00023,24.04612]
[1779493249690,27.86,75675.91,95.2,-0.45408,0.00023,24.04608]
[1779493255285,27.86,75675.9,95.2,-0.45408,0.00023,24.04609]
[1779493260320,27.86,75677.34,95.2,-0.45374,0.00023,24.04418]
[1779493268376,27.86,75677.39,95.2,-0.45373,0.00023,24.04411]
[1779493273415,27.86,75677.44,95.2,-0.45372,0.00023,24.04404]
[1779493274949,27.86,75677.44,95.2,-0.45372,0.00023,24.04404]
[1779493278049,27.86,75687.14,95.2,-0.45145,0.00023,24.0307]
[1779493285500,27.86,75686.24,95.2,-0.45166,0.00023,24.03199]
[1779493286187,27.86,75686.24,95.2,-0.45166,0.00023,24.03199]
[1779493291542,27.86,75687.94,95.2,-0.45126,0.00023,24.02599]
[1779493296576,27.86,75688.4,95.2,-0.45115,0.00023,24.02535]
[1779493301612,27.86,75685.6,95.2,-0.45181,0.00023,24.02932]
[1779493306647,27.86,75688.21,95.2,-0.4512,0.00023,24.02564]
[1779493311682,27.86,75687.95,95.2,-0.45126,0.00023,24.02602]
[1779493316717,27.87,75687.63,95.2,-0.45134,0.00023,24.02649]
[1779493321765,27.87,75686.05,95.2,-0.45171,0.00023,24.02873]
[1779493327640,27.87,75686.99,95.2,-0.45149,0.00023,24.02742]
[1779493328802,27.87,75687.04,95.2,-0.45148,0.00023,24.02735]
[1779493328909,27.87,75687.04,95.2,-0.45148,0.00023,24.02735]
[1779493328963,27.87,75687.66,95.2,-0.45134,0.00023,24.02647]
[1779493329810,27.87,75695.77,95.2,-0.44944,0.00023,24.01469]
[1779493333636,27.87,75696.94,95.2,-0.44916,0.00023,24.01294]
[1779493336335,27.87,75697.31,95.2,-0.44908,0.00023,24.01238]
[1779493336746,27.87,75697.47,95.2,-0.44904,0.00023,24.01213]
[1779493341894,27.87,75694.76,95.2,-0.44967,0.00023,24.01617]
[1779493347243,27.87,75694.89,95.2,-0.44964,0.00023,24.01598]
[1779493347276,27.87,75694.89,95.2,-0.44964,0.00023,24.01598]
[1779493347726,27.87,75694.89,95.2,-0.44964,0.00023,24.01598]
[1779493347753,27.87,75697.36,95.2,-0.44906,0.00023,24.0123]
[1779493348127,27.87,75697.36,95.2,-0.44906,0.00023,24.0123]
[1779493348229,27.87,75701.13,95.2,-0.44818,0.00023,24.00659]
[1779493352973,27.86,75709.93,95.2,-0.44611,0.00023,23.98914]
[1779493358340,27.86,75711.95,95.2,-0.44563,0.00023,23.9858]
[1779493364050,27.85,75712.74,95.2,-0.44543,0.00023,23.98438]
[1779493367903,27.84,75714.5,95.2,-0.44501,0.00023,23.98144]
[1779493370565,27.84,75713.7,95.2,-0.4452,0.00023,23.98272]
[1779493375127,27.83,75720.63,95.2,-0.44356,0.00023,23.97105]
[1779493377824,27.82,75720.73,95.2,-0.44352,0.00023,23.9707]
[1779493380560,27.82,75722.85,95.2,-0.44302,0.00023,23.96705]
[1779493380809,27.8,75722.88,95.2,-0.44298,0.00023,23.96671]
[1779493382766,27.8,75719.41,95.2,-0.44379,0.00023,23.97263]
[1779493386158,27.8,75718.7,95.2,-0.44395,0.00023,23.97377]
[1779493391242,27.79,75711.18,95.2,-0.4457,0.00023,23.98613]
[1779493397553,27.79,75710.6,95.2,-0.44583,0.00023,23.98703]
[1779493397557,27.79,75710.6,95.2,-0.44583,0.00023,23.98703]
[1779493397654,27.78,75709.29,95.2,-0.44614,0.00023,23.98912]
[1779493399618,27.78,75709.29,95.2,-0.44614,0.00023,23.98912]
[1779493399720,27.78,75709.28,95.2,-0.44614,0.00023,23.98912]
[1779493405340,27.78,75712.9,95.2,-0.44528,0.00023,23.98319]
[1779493410376,27.78,75714.09,95.2,-0.445,0.00023,23.98118]
[1779493415411,27.77,75713.09,95.2,-0.44521,0.00023,23.97908]
[1779493420446,27.76,75716.09,95.2,-0.4445,0.00023,23.97406]
[1779493425482,27.76,75717.49,95.2,-0.44417,0.00023,23.97168]
[1779493426394,27.76,75717.49,95.2,-0.44417,0.00023,23.97168]
[1779493426488,27.76,75717.44,95.2,-0.44418,0.00023,23.97176]
[1779493428287,27.76,75717.61,95.2,-0.44414,0.00023,23.97148]
[1779493428544,27.76,75717.61,95.2,-0.44414,0.00023,23.97148]
[1779493428574,27.76,75717.61,95.2,-0.44414,0.00023,23.97147]
[1779493428839,27.76,75717.61,95.2,-0.44414,0.00023,23.97147]
[1779493431523,27.76,75724.88,95.2,-0.44243,0.00023,23.95898]
[1779493436558,27.75,75724.86,95.2,-0.44242,0.00023,23.95894]
[1779493441593,27.75,75725.09,95.2,-0.44236,0.00023,23.95844]
[1779493446628,27.74,75726.73,95.2,-0.44197,0.00023,23.95549]
[1779493450400,27.74,75728.18,95.2,-0.44162,0.00023,23.95288]
[1779493455690,27.73,75728.6,95.2,-0.44151,0.00023,23.95204]
[1779493460709,27.73,75729.11,95.2,-0.44139,0.00023,23.95108]
[1779493465761,27.72,75732.24,95.2,-0.44064,0.00023,23.94537]
[1779493466843,27.72,75732.24,95.2,-0.44064,0.00023,23.94537]
[1779493468621,27.72,75731.05,95.2,-0.44092,0.00023,23.9475]
[1779493468856,27.72,75731.05,95.2,-0.44092,0.00023,23.9475]
[1779493469479,27.72,75731.05,95.2,-0.44092,0.00023,23.94748]
[1779493470544,27.72,75731.05,95.2,-0.44092,0.00023,23.94748]
[1779493471531,27.72,75730.12,95.2,-0.44113,0.00023,23.94912]
[1779493471836,27.72,75730.12,95.2,-0.44113,0.00023,23.94912]
[1779493472512,27.72,75728.04,95.2,-0.44161,0.00023,23.94921]
[1779493473170,27.72,75728.25,95.2,-0.44156,0.00023,23.94882]
[1779493473338,27.72,75728.25,95.2,-0.44156,0.00023,23.94882]
[1779493476490,27.72,75726.76,95.2,-0.44191,0.00023,23.95142]
[1779493479085,27.71,75726.64,95.2,-0.44193,0.00023,23.9516]
[1779493479126,27.71,75726.64,95.2,-0.44193,0.00023,23.9516]
[1779493479859,27.71,75719.99,95.2,-0.44349,0.00023,23.96313]
[1779493484894,27.71,75717.44,95.2,-0.44408,0.00023,23.96738]
[1779493489929,27.7,75718.0,95.2,-0.44394,0.00024,23.96635]
[1779493494964,27.7,75718.39,95.2,-0.44384,0.00024,23.96561]
[1779493500580,27.69,75718.43,95.2,-0.44382,0.00024,23.96547]
[1779493500708,27.69,75718.43,95.2,-0.44382,0.00024,23.96547]
[1779493501619,27.69,75717.27,95.2,-0.44409,0.00024,23.9674]
[1779493501632,27.69,75717.27,95.2,-0.44409,0.00024,23.9674]
[1779493501839,27.69,75706.0,95.2,-0.44674,0.00024,23.98589]
[1779493502014,27.69,75699.42,95.2,-0.44829,0.00024,23.99621]
[1779493502958,27.69,75699.42,95.2,-0.44829,0.00024,23.99621]
[1779493503118,27.69,75699.42,95.2,-0.44829,0.00024,23.99621]
[1779493503633,27.69,75699.42,95.2,-0.44829,0.00024,23.99621]
[1779493503654,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504097,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504158,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504220,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504429,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504469,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504501,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504511,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504540,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504554,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504622,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504750,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504787,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504832,27.69,75693.0,95.2,-0.4498,0.00024,24.00591]
[1779493504840,27.69,75691.07,95.2,-0.45025,0.00024,24.00876]
[1779493505003,27.69,75691.07,95.2,-0.45025,0.00024,24.00876]
[1779493505339,27.69,75691.07,95.2,-0.45025,0.00024,24.00876]
[1779493505491,27.69,75691.07,95.2,-0.45025,0.00024,24.00876]
[1779493505675,27.69,75691.07,100.8,-0.45025,0.00024,24.00876]
[1779493505809,27.69,75691.07,100.8,-0.45025,0.00024,24.00876]
[1779493505853,27.69,75663.22,100.8,-0.45683,0.00024,24.04645]
[1779493506003,27.69,75663.22,100.8,-0.45683,0.00024,24.04645]
[1779493506546,27.69,75663.22,100.8,-0.45683,0.00024,24.04645]
[1779493506681,27.69,75663.22,100.8,-0.45683,0.00024,24.04645]
[1779493506766,27.69,75621.56,100.8,-0.46668,0.00024,24.09057]
[1779493507055,27.69,75621.56,100.8,-0.46668,0.00024,24.09057]
[1779493507514,27.69,75621.56,100.8,-0.46668,0.00024,24.09057]
[1779493507595,27.69,75621.56,100.8,-0.46668,0.00024,24.09057]
[1779493507818,27.69,75621.56,100.8,-0.46668,0.00024,24.09057]
[1779493507858,27.69,75602.23,100.8,-0.47127,0.00024,24.10603]
[1779493508258,27.69,75602.23,100.8,-0.47127,0.00024,24.10603]
[1779493508266,27.69,75602.23,100.8,-0.47127,0.00024,24.10603]
[1779493508589,27.69,75602.23,100.8,-0.47127,0.00024,24.10603]
[1779493508597,27.69,75602.23,99.7,-0.47127,0.00024,24.10603]
[1779493508599,27.69,75602.23,99.7,-0.47127,0.00024,24.10603]
[1779493508603,27.69,75602.23,99.7,-0.47127,0.00024,24.10603]
[1779493508694,27.69,75578.28,99.7,-0.47695,0.00024,24.12075]
[1779493509122,27.69,75578.28,99.7,-0.47695,0.00024,24.12075]
[1779493509840,27.69,75578.28,99.7,-0.47695,0.00024,24.12075]
[1779493509892,27.69,75578.28,99.7,-0.47695,0.00024,24.12075]
[1779493509893,27.71,75571.37,99.7,-0.4786,0.00024,24.12412]
[1779493509977,27.71,75571.37,99.7,-0.4786,0.00024,24.12412]
[1779493510110,27.71,75571.37,99.7,-0.4786,0.00024,24.12412]
[1779493510721,27.71,75571.37,99.7,-0.4786,0.00024,24.12412]
[1779493510751,27.71,75571.04,99.7,-0.47868,0.00024,24.12427]
[1779493511426,27.71,75571.04,99.7,-0.47868,0.00024,24.12427]
[1779493511885,27.71,75571.04,99.7,-0.47868,0.00024,24.12427]
[1779493511744,27.73,75560.46,99.7,-0.4812,0.00024,24.12856]
[1779493512209,27.73,75560.46,99.7,-0.4812,0.00024,24.12856]
[1779493512883,27.73,75560.46,99.7,-0.4812,0.00024,24.12856]
[1779493512624,27.75,75545.2,99.7,-0.48483,0.00024,24.13304]
[1779493513760,27.75,75545.2,99.7,-0.48483,0.00024,24.13304]
[1779493513779,27.75,75545.2,99.7,-0.48483,0.00024,24.13304]
[1779493513860,27.75,75545.2,99.7,-0.48483,0.00024,24.13304]
[1779493513902,27.75,75545.2,99.7,-0.48483,0.00024,24.13304]
[1779493513945,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514181,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514248,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514287,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514376,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514413,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514751,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514766,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514834,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514918,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514933,27.77,75534.54,99.7,-0.48736,0.00024,24.13498]
[1779493514941,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515215,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515219,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515229,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515499,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515726,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515845,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515934,27.76,75524.77,99.7,-0.48968,0.00024,24.13589]
[1779493515935,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516121,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516237,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516308,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516370,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516767,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516881,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516882,27.79,75517.35,99.7,-0.49144,0.00024,24.13604]
[1779493516952,27.8,75500.89,99.7,-0.49535,0.00024,24.13469]
[1779493516989,27.8,75500.89,99.7,-0.49535,0.00024,24.13469]
[1779493517210,27.8,75500.89,99.7,-0.49535,0.00024,24.13469]
[1779493517820,27.8,75500.89,99.7,-0.49535,0.00024,24.13469]
[1779493518335,27.82,75498.56,99.7,-0.49589,0.00024,24.13431]
[1779493518596,27.82,75498.56,99.7,-0.49589,0.00024,24.13431]
[1779493518606,27.82,75498.56,99.7,-0.49589,0.00024,24.13431]
[1779493518681,27.82,75498.56,99.7,-0.49589,0.00024,24.13431]
[1779493518910,27.82,75498.56,99.7,-0.49589,0.00024,24.13431]
[1779493519003,27.84,75500.5,99.7,-0.49543,0.00024,24.13463]
[1779493519889,27.84,75500.5,99.7,-0.49543,0.00024,24.13463]
[1779493519582,27.84,75486.19,99.7,-0.49882,0.00024,24.13153]
[1779493520043,27.84,75486.19,99.7,-0.49882,0.00024,24.13153]
[1779493520136,27.84,75486.19,99.7,-0.49882,0.00024,24.13153]
[1779493520642,27.86,75487.13,99.7,-0.49859,0.00024,24.13179]
[1779493521846,27.9,75493.56,99.7,-0.49706,0.00024,24.13334]
[1779493522378,27.9,75493.56,99.7,-0.49706,0.00024,24.13334]
[1779493522700,27.9,75488.08,99.7,-0.49836,0.00024,24.13204]
[1779493523212,27.9,75488.08,99.7,-0.49836,0.00024,24.13204]
[1779493523222,27.9,75488.08,99.7,-0.49836,0.00024,24.13204]
[1779493523369,27.9,75488.08,99.7,-0.49836,0.00024,24.13204]
[1779493523567,27.9,75488.08,99.7,-0.49836,0.00024,24.13204]
[1779493523668,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524018,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524050,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524193,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524199,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524217,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524290,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524315,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524519,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493524541,27.91,75482.78,99.7,-0.49961,0.00024,24.13054]
[1779493525198,27.94,75485.77,99.7,-0.49889,0.00024,24.13141]
[1779493525297,27.94,75485.77,99.7,-0.49889,0.00024,24.13141]
[1779493525310,27.94,75485.77,99.7,-0.49889,0.00024,24.13141]
[1779493525441,27.94,75485.77,99.7,-0.49889,0.00024,24.13141]
[1779493525996,27.94,75481.46,99.7,-0.49991,0.00024,24.13012]
[1779493526833,27.94,75481.46,99.7,-0.49991,0.00024,24.13012]
[1779493526835,27.94,75481.46,99.7,-0.49991,0.00024,24.13012]
[1779493526938,27.96,75474.25,99.7,-0.5016,0.00024,24.12762]
[1779493527602,27.96,75474.25,99.7,-0.5016,0.00024,24.12762]
[1779493527617,27.96,75474.25,99.7,-0.5016,0.00024,24.12762]
[1779493527663,27.96,75474.25,99.7,-0.5016,0.00024,24.12762]
[1779493527781,27.96,75474.25,99.7,-0.5016,0.00024,24.12762]
[1779493527888,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528036,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528152,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528354,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528480,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528731,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528780,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528784,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528829,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528882,27.96,75470.76,99.7,-0.50243,0.00024,24.12626]
[1779493528908,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529131,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529131,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529354,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529442,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529591,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529641,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493529885,27.96,75461.5,99.7,-0.50461,0.00024,24.12213]
[1779493530362,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530363,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530524,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530756,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530952,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530979,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493531075,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493531080,27.96,75463.21,99.7,-0.50421,0.00024,24.12295]
[1779493530835,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493531210,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493531507,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493531712,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493531887,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493532042,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493532088,27.96,75439.22,99.7,-0.50987,0.00024,24.10924]
[1779493531938,27.96,75439.45,99.7,-0.50982,0.00024,24.10582]
[1779493532174,27.96,75439.45,99.7,-0.50982,0.00024,24.10582]
[1779493532211,27.96,75439.45,99.7,-0.50982,0.00024,24.10582]
[1779493532906,27.96,75439.45,99.7,-0.50982,0.00024,24.10582]
[1779493532860,27.96,75433.71,99.7,-0.51117,0.00024,24.10183]
[1779493533625,27.96,75433.71,99.7,-0.51117,0.00024,24.10183]
[1779493533795,27.96,75433.71,99.7,-0.51117,0.00024,24.10183]
[1779493533835,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534247,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534309,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534385,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534538,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534627,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534820,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534871,27.98,75423.93,99.7,-0.51347,0.00024,24.09442]
[1779493534907,27.98,75426.36,99.7,-0.51289,0.00024,24.09636]
[1779493535114,27.98,75426.36,99.7,-0.51289,0.00024,24.09636]
[1779493535431,27.98,75426.36,99.7,-0.51289,0.00024,24.09636]
[1779493535641,27.98,75426.36,99.7,-0.51289,0.00024,24.09636]
[1779493535802,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493536810,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493536810,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493536885,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493536904,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493537072,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493537135,27.98,75429.37,99.7,-0.51218,0.00024,24.09866]
[1779493536972,27.98,75430.95,99.7,-0.51181,0.00024,24.09985]
[1779493537253,27.98,75430.95,99.7,-0.51181,0.00024,24.09985]
[1779493537267,27.98,75430.95,101.1,-0.51181,0.00024,24.09985]
[1779493537269,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537492,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537615,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537615,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537636,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537847,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537874,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537922,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537979,27.98,75430.95,101.3,-0.51181,0.00024,24.09985]
[1779493537981,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538097,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538224,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538416,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538429,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538515,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538613,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538635,28.0,75439.22,101.3,-0.50985,0.00024,24.10571]
[1779493538702,28.0,75462.38,101.3,-0.50439,0.00024,24.11899]
[1779493539709,28.0,75462.38,101.3,-0.50439,0.00024,24.11899]
[1779493539714,28.0,75462.38,101.3,-0.50439,0.00024,24.11899]
[1779493539778,28.0,75462.38,101.3,-0.50439,0.00024,24.11899]
[1779493539809,28.0,75462.38,101.3,-0.50439,0.00024,24.11899]
[1779493539810,28.01,75473.87,101.3,-0.50168,0.00024,24.12391]
[1779493540228,28.01,75473.87,101.3,-0.50168,0.00024,24.12391]
[1779493540443,28.02,75465.21,101.3,-0.50371,0.00024,24.12031]
[1779493541576,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493542866,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493542898,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493542940,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493542995,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493543010,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493543029,28.03,75471.7,101.3,-0.50218,0.00024,24.12307]
[1779493543001,28.04,75481.19,101.3,-0.49994,0.00024,24.12646]
[1779493543464,28.05,75492.86,101.3,-0.4972,0.00024,24.1296]
[1779493544934,28.05,75492.86,101.3,-0.4972,0.00024,24.1296]
[1779493544965,28.05,75492.86,101.3,-0.4972,0.00024,24.1296]
[1779493545012,28.06,75498.14,101.3,-0.49595,0.00023,24.13064]
[1779493548500,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493549239,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493549258,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493549269,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493549861,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493549916,28.13,75493.19,101.3,-0.4971,0.00023,24.12966]
[1779493550313,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550409,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550512,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550523,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550527,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550657,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550758,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550913,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493550986,28.15,75494.34,101.3,-0.49683,0.00023,24.1299]
[1779493551025,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551096,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551156,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551205,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551206,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551473,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551477,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551521,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551537,28.17,75482.26,101.3,-0.49965,0.00023,24.1268]
[1779493551636,28.17,75459.33,101.3,-0.50502,0.00023,24.11756]
[1779493552860,28.17,75459.33,101.3,-0.50502,0.00023,24.11756]
[1779493552953,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493553125,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493553515,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493553520,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493553615,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493554004,28.17,75447.78,101.3,-0.50773,0.00023,24.11126]
[1779493554386,28.17,75452.17,101.3,-0.5067,0.00023,24.11379]
[1779493554425,28.17,75452.17,101.3,-0.5067,0.00023,24.11379]
[1779493554434,28.17,75452.17,101.3,-0.5067,0.00023,24.11379]
[1779493554592,28.17,75452.17,101.3,-0.5067,0.00023,24.11379]
[1779493554654,28.17,75441.72,101.3,-0.50914,0.00023,24.10751]
[1779493555319,28.17,75441.72,101.3,-0.50914,0.00023,24.10751]
[1779493555559,28.18,75436.63,101.3,-0.51033,0.00023,24.10413]
[1779493556096,28.18,75436.63,101.3,-0.51033,0.00023,24.10413]
[1779493556114,28.18,75436.63,101.3,-0.51033,0.00023,24.10413]
[1779493556175,28.18,75436.63,101.3,-0.51033,0.00023,24.10413]
[1779493557906,28.19,75439.68,101.3,-0.50961,0.00023,24.1062]
[1779493557914,28.19,75439.68,101.3,-0.50961,0.00023,24.1062]
[1779493557983,28.19,75439.68,101.3,-0.50961,0.00023,24.1062]
[1779493558061,28.2,75448.97,101.3,-0.50743,0.00023,24.11198]
[1779493558479,28.2,75448.97,101.3,-0.50743,0.00023,24.11198]
[1779493558806,28.2,75448.97,101.3,-0.50743,0.00023,24.11198]
[1779493558875,28.2,75456.58,101.3,-0.50565,0.00023,24.11618]
[1779493559498,28.2,75456.58,101.3,-0.50565,0.00023,24.11618]
[1779493559932,28.2,75456.58,101.3,-0.50565,0.00023,24.11618]
[1779493560311,28.2,75458.17,101.3,-0.50528,0.00023,24.11699]
[1779493560529,28.2,75458.17,101.3,-0.50528,0.00023,24.11699]
[1779493561421,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493561449,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493561747,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493561815,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493561848,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493562045,28.2,75460.42,101.3,-0.50475,0.00023,24.11811]
[1779493561926,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562128,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562180,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562285,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562405,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562619,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562724,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562746,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562832,28.2,75481.46,101.3,-0.49983,0.00023,24.12655]
[1779493562837,28.2,75504.49,101.3,-0.49444,0.00023,24.13157]
[1779493563600,28.2,75504.49,101.3,-0.49444,0.00023,24.13157]
[1779493563626,28.2,75511.16,101.3,-0.49288,0.00023,24.1322]
[1779493564567,28.2,75511.16,101.3,-0.49288,0.00023,24.1322]
[1779493564821,28.2,75511.16,101.3,-0.49288,0.00023,24.1322]
[1779493565121,28.2,75511.05,101.3,-0.49291,0.00023,24.1322]
[1779493565147,28.2,75511.05,101.3,-0.49291,0.00023,24.1322]
[1779493566070,28.2,75511.05,101.3,-0.49291,0.00023,24.1322]
[1779493565640,28.2,75501.81,101.3,-0.49507,0.00023,24.13121]
[1779493566349,28.2,75501.81,101.3,-0.49507,0.00023,24.13121]
[1779493566850,28.2,75501.81,101.3,-0.49507,0.00023,24.13121]
[1779493566974,28.2,75501.81,101.3,-0.49507,0.00023,24.13121]
[1779493567003,28.2,75495.31,101.3,-0.49659,0.00023,24.1301]
[1779493567365,28.2,75495.31,101.3,-0.49659,0.00023,24.1301]
[1779493567909,28.2,75495.31,101.3,-0.49659,0.00023,24.1301]
[1779493567941,28.2,75495.31,101.3,-0.49659,0.00023,24.1301]
[1779493567947,28.2,75495.31,101.3,-0.49659,0.00023,24.1301]
[1779493568010,28.2,75481.63,101.3,-0.49979,0.00023,24.1266]
[1779493568232,28.2,75481.63,101.3,-0.49979,0.00023,24.1266]
[1779493568310,28.2,75481.63,101.3,-0.49979,0.00023,24.1266]
[1779493568661,28.2,75464.13,101.3,-0.50389,0.00023,24.11987]
[1779493569346,28.2,75464.13,101.3,-0.50389,0.00023,24.11987]
[1779493569409,28.2,75464.13,101.3,-0.50389,0.00023,24.11987]
[1779493569429,28.2,75464.13,101.3,-0.50389,0.00023,24.11987]
[1779493569668,28.2,75458.94,101.3,-0.5051,0.00023,24.11738]
[1779493570452,28.2,75458.94,101.3,-0.5051,0.00023,24.11738]
[1779493570466,28.2,75458.94,101.3,-0.5051,0.00023,24.11738]
[1779493570668,28.2,75458.94,101.3,-0.5051,0.00023,24.11738]
[1779493570823,28.2,75458.94,101.3,-0.5051,0.00023,24.11738]
[1779493570884,28.2,75464.9,101.3,-0.50371,0.00023,24.12022]
[1779493571379,28.2,75464.9,101.3,-0.50371,0.00023,24.12022]
[1779493571425,28.2,75464.9,101.3,-0.50371,0.00023,24.12022]
[1779493572608,28.2,75468.28,101.3,-0.50291,0.00023,24.12169]
[1779493572943,28.2,75468.28,101.3,-0.50291,0.00023,24.12169]
[1779493575314,28.2,75472.13,101.3,-0.50201,0.00023,24.12326]
[1779493575411,28.2,75472.13,101.3,-0.50201,0.00023,24.12326]
[1779493575416,28.2,75472.13,101.3,-0.50201,0.00023,24.12326]
[1779493575824,28.2,75472.13,101.3,-0.50201,0.00023,24.12326]
[1779493575926,28.2,75476.31,101.3,-0.50103,0.00023,24.12482]
[1779493576866,28.2,75476.31,101.3,-0.50103,0.00023,24.12482]
[1779493578003,28.2,75480.45,101.3,-0.50007,0.00023,24.12623]
[1779493580876,28.2,75480.15,101.3,-0.50014,0.00023,24.12613]
[1779493580894,28.2,75480.15,101.3,-0.50014,0.00023,24.12613]
[1779493580932,28.2,75480.15,101.3,-0.50014,0.00023,24.12613]
[1779493580966,28.2,75480.15,101.3,-0.50014,0.00023,24.12613]
[1779493580976,28.2,75486.71,101.3,-0.4986,0.00023,24.12808]
[1779493581966,28.2,75486.71,101.3,-0.4986,0.00023,24.12808]
[1779493582067,28.2,75493.83,101.3,-0.49694,0.00023,24.12979]
[1779493582653,28.2,75493.83,101.3,-0.49694,0.00023,24.12979]
[1779493582717,28.2,75493.83,101.3,-0.49694,0.00023,24.12979]
[1779493582750,28.2,75493.83,101.3,-0.49694,0.00023,24.12979]
[1779493583544,28.2,75493.53,101.3,-0.49701,0.00023,24.12973]
[1779493583711,28.2,75493.53,101.3,-0.49701,0.00023,24.12973]
[1779493583735,28.2,75493.53,101.3,-0.49701,0.00023,24.12973]
[1779493584108,28.2,75493.53,101.3,-0.49701,0.00023,24.12973]
[1779493583885,28.2,75488.2,101.3,-0.49825,0.00023,24.12847]
[1779493584132,28.2,75488.2,101.3,-0.49825,0.00023,24.12847]
[1779493584144,28.2,75488.2,101.3,-0.49825,0.00023,24.12847]
[1779493584209,28.2,75488.2,101.3,-0.49825,0.00023,24.12847]
[1779493585071,28.2,75488.2,101.3,-0.49825,0.00023,24.12847]
[1779493584785,28.2,75470.46,101.3,-0.5024,0.00023,24.1226]
[1779493585340,28.2,75470.46,101.3,-0.5024,0.00023,24.1226]
[1779493585351,28.2,75470.46,101.3,-0.5024,0.00023,24.1226]
[1779493585793,28.2,75471.95,101.3,-0.50205,0.00023,24.12319]
[1779493586173,28.2,75471.95,101.3,-0.50205,0.00023,24.12319]
[1779493586175,28.2,75471.95,101.3,-0.50205,0.00023,24.12319]
[1779493586800,28.2,75478.72,101.3,-0.50047,0.00023,24.12566]
[1779493588399,28.2,75479.38,101.3,-0.50032,0.00023,24.12588]
[1779493593849,28.21,75480.88,101.3,-0.49996,0.00023,24.12279]
[1779493598074,28.21,75481.06,101.3,-0.49992,0.00023,24.12285]
[1779493598099,28.21,75481.06,101.3,-0.49992,0.00023,24.12285]
[1779493598111,28.21,75481.06,101.3,-0.49992,0.00023,24.12285]
[1779493598225,28.21,75481.31,101.3,-0.49986,0.00023,24.12292]
[1779493598884,28.21,75487.75,101.3,-0.49836,0.00023,24.12478]
[1779493602339,28.21,75490.74,101.3,-0.49766,0.00023,24.12552]
[1779493602344,28.21,75490.74,101.3,-0.49766,0.00023,24.12552]
[1779493602695,28.21,75490.74,101.3,-0.49766,0.00023,24.12552]
[1779493602726,28.21,75490.74,101.3,-0.49766,0.00023,24.12552]
[1779493602869,28.21,75490.74,101.3,-0.49766,0.00023,24.12552]
[1779493603921,28.21,75481.4,101.3,-0.49984,0.00023,24.12295]
[1779493608807,28.21,75480.22,101.3,-0.50012,0.00023,24.12258]
[1779493609946,28.21,75482.7,101.3,-0.49954,0.00023,24.12335]
[1779493612293,28.21,75488.83,101.3,-0.4981,0.00023,24.12506]
[1779493612984,28.21,75483.19,101.3,-0.49942,0.00023,24.1235]
[1779493617016,28.21,75488.84,101.3,-0.4981,0.00023,24.12506]
[1779493620835,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493620854,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493620929,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493621000,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493621098,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493621104,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493621109,28.21,75489.88,101.3,-0.49786,0.00023,24.12532]
[1779493621135,28.21,75477.95,101.3,-0.50065,0.00023,24.12182]
[1779493622037,28.21,75477.95,101.3,-0.50065,0.00023,24.12182]
[1779493622051,28.21,75464.04,101.3,-0.5039,0.00023,24.11625]
[1779493623449,28.21,75461.88,101.3,-0.50441,0.00023,24.11524]
[1779493623477,28.21,75461.88,101.3,-0.50441,0.00023,24.11524]
[1779493625207,28.21,75461.7,101.3,-0.50445,0.00023,24.11516]
[1779493626387,28.21,75464.48,101.3,-0.5038,0.00023,24.11645]
[1779493626471,28.21,75464.48,101.3,-0.5038,0.00023,24.11645]
[1779493626522,28.21,75464.48,101.3,-0.5038,0.00023,24.11645]
[1779493626560,28.21,75464.48,101.3,-0.5038,0.00023,24.11645]
[1779493627130,28.21,75464.48,101.3,-0.5038,0.00023,24.11645]
[1779493629288,28.21,75467.98,101.3,-0.50298,0.00023,24.11799]
[1779493629613,28.21,75467.98,101.3,-0.50298,0.00023,24.11799]
[1779493629910,28.21,75467.98,101.3,-0.50298,0.00023,24.11799]
[1779493630121,28.21,75467.98,101.3,-0.50298,0.00023,24.11799]
[1779493630750,28.21,75467.87,101.3,-0.50301,0.00023,24.11795]
[1779493632338,28.21,75470.44,101.3,-0.50241,0.00023,24.11901]
[1779493632468,28.21,75470.44,101.3,-0.50241,0.00023,24.11901]
[1779493635329,28.21,75467.72,101.3,-0.50304,0.00023,24.11788]
[1779493636150,28.21,75461.25,101.3,-0.50456,0.00023,24.11494]
[1779493636581,28.21,75461.25,101.3,-0.50456,0.00023,24.11494]
[1779493636867,28.21,75461.25,101.3,-0.50456,0.00023,24.11494]
[1779493637157,28.21,75459.56,101.3,-0.50495,0.00023,24.11412]
[1779493638949,28.21,75459.8,101.3,-0.50489,0.00023,24.11424]
[1779493639080,28.21,75459.8,101.3,-0.50489,0.00023,24.11424]
[1779493639172,28.21,75465.95,101.3,-0.50346,0.00023,24.11711]
[1779493640039,28.21,75465.95,101.3,-0.50346,0.00023,24.11711]
[1779493640180,28.21,75471.65,101.3,-0.50212,0.00023,24.1195]
[1779493642325,28.21,75475.65,101.3,-0.50119,0.00023,24.12101]
[1779493643413,28.21,75476.87,101.3,-0.5009,0.00023,24.12145]
[1779493645166,28.21,75476.88,101.3,-0.5009,0.00023,24.12145]
[1779493645367,28.21,75477.39,101.3,-0.50078,0.00023,24.12163]
[1779493645405,28.21,75477.39,101.3,-0.50078,0.00023,24.12163]
[1779493645604,28.21,75477.39,101.3,-0.50078,0.00023,24.12163]
[1779493646221,28.21,75469.77,101.3,-0.50256,0.00023,24.11874]
[1779493647641,28.21,75469.77,101.3,-0.50256,0.00023,24.11874]
[1779493648173,28.21,75469.77,101.3,-0.50256,0.00023,24.11874]
[1779493647676,28.21,75463.46,101.3,-0.50404,0.00023,24.11599]
[1779493648959,28.21,75463.46,101.3,-0.50404,0.00023,24.11599]
[1779493648982,28.21,75463.46,101.3,-0.50404,0.00023,24.11599]
[1779493649039,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649375,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649454,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649558,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649590,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649834,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493649902,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493650000,28.21,75460.9,101.3,-0.50463,0.00023,24.11478]
[1779493650098,28.21,75450.93,101.3,-0.50697,0.00023,24.10954]
[1779493650412,28.21,75450.93,101.3,-0.50697,0.00023,24.10954]
[1779493650635,28.21,75450.93,101.3,-0.50697,0.00023,24.10954]
[1779493650736,28.22,75438.15,101.3,-0.50996,0.00023,24.10163]
[1779493652009,28.22,75432.21,101.3,-0.51135,0.00023,24.09391]
[1779493654520,28.22,75434.53,101.3,-0.5108,0.00023,24.09556]
[1779493656535,28.22,75438.51,101.3,-0.50987,0.00023,24.09829]
[1779493661272,28.22,75433.36,101.3,-0.51107,0.00023,24.09474]
[1779493663402,28.22,75434.7,101.3,-0.51076,0.00023,24.09569]
[1779493664753,28.22,75435.68,101.3,-0.51053,0.00023,24.09637]
[1779493664855,28.22,75441.16,101.3,-0.50925,0.00023,24.10004]
[1779493668456,28.23,75443.54,101.3,-0.50869,0.00023,24.10156]
[1779493669180,28.23,75443.54,101.3,-0.50869,0.00023,24.10156]
[1779493670390,28.23,75433.31,101.3,-0.51108,0.00023,24.09471]
[1779493672440,28.23,75432.21,101.3,-0.51134,0.00023,24.09393]
[1779493672470,28.23,75432.21,101.3,-0.51134,0.00023,24.09393]
[1779493673411,28.23,75424.91,101.3,-0.51304,0.00023,24.08844]
[1779493674554,28.23,75424.91,101.3,-0.51304,0.00023,24.08844]
[1779493675162,28.23,75424.91,101.3,-0.51304,0.00023,24.08844]
[1779493675166,28.23,75424.91,101.3,-0.51304,0.00023,24.08844]
[1779493675733,28.23,75424.51,101.3,-0.51314,0.00023,24.08813]
[1779493676098,28.23,75424.51,101.3,-0.51314,0.00023,24.08813]
[1779493676417,28.23,75423.26,101.3,-0.51343,0.00023,24.08714]
[1779493676788,28.23,75423.26,101.3,-0.51343,0.00023,24.08714]
[1779493677563,28.23,75423.54,101.3,-0.51336,0.00023,24.08737]
[1779493677664,28.23,75428.79,101.3,-0.51214,0.00023,24.09141]
[1779493679065,28.23,75428.79,101.3,-0.51214,0.00023,24.09141]
[1779493680499,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680569,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680668,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680709,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680770,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680786,28.23,75430.3,101.3,-0.51178,0.00023,24.09254]
[1779493680887,28.23,75428.45,101.3,-0.51221,0.00023,24.09116]
[1779493681717,28.23,75428.45,101.3,-0.51221,0.00023,24.09116]
[1779493681871,28.23,75428.45,101.3,-0.51221,0.00023,24.09116]
[1779493681895,28.23,75428.45,101.3,-0.51221,0.00023,24.09116]
[1779493682159,28.24,75416.88,101.3,-0.51492,0.00023,24.08191]
[1779493682303,28.24,75416.88,101.3,-0.51492,0.00023,24.08191]
[1779493682620,28.24,75416.88,101.3,-0.51492,0.00023,24.08191]
[1779493682978,28.24,75416.88,101.3,-0.51492,0.00023,24.08191]
[1779493683077,28.24,75416.88,101.3,-0.51492,0.00023,24.08191]
[1779493683153,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683344,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683499,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683615,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683627,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683669,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493683859,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493684140,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493684223,28.24,75395.89,101.3,-0.51982,0.00023,24.06231]
[1779493684173,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684349,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684376,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684484,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684537,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684704,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684722,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493684952,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493685050,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493685056,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493685111,28.24,75361.41,101.3,-0.52787,0.00023,24.02224]
[1779493685164,28.24,75324.89,101.3,-0.53639,0.00023,23.96916]
[1779493685264,28.24,75324.89,101.3,-0.53639,0.00023,23.96916]
[1779493685409,28.24,75324.89,101.3,-0.53639,0.00023,23.96916]
[1779493685534,28.24,75324.89,101.3,-0.53639,0.00023,23.96916]
[1779493685879,28.24,75324.89,101.3,-0.53639,0.00023,23.96916]
[1779493686116,28.24,75318.22,101.3,-0.53794,0.00023,23.9583]
[1779493686287,28.24,75318.22,101.3,-0.53794,0.00023,23.9583]
[1779493686654,28.24,75312.79,101.3,-0.53921,0.00023,23.94918]
[1779493687391,28.24,75312.79,101.3,-0.53921,0.00023,23.94918]
[1779493687721,28.24,75312.79,101.3,-0.53921,0.00023,23.94918]
[1779493687807,28.24,75312.79,101.3,-0.53921,0.00023,23.94918]
[1779493687931,28.24,75312.79,101.3,-0.53921,0.00023,23.94918]
[1779493687957,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493688271,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493688770,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493689005,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493689068,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493689106,28.24,75307.2,101.3,-0.54051,0.00023,23.93954]
[1779493689148,28.24,75315.61,101.3,-0.53855,0.00023,23.95396]
[1779493689267,28.24,75315.61,101.3,-0.53855,0.00023,23.95396]
[1779493689349,28.24,75315.61,101.3,-0.53855,0.00023,23.95396]
[1779493689781,28.24,75315.61,101.3,-0.53855,0.00023,23.95396]
[1779493689881,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690393,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690446,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690550,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690701,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690762,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690813,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493690958,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493691144,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493691178,28.24,75325.77,101.3,-0.53618,0.00023,23.9706]
[1779493691153,28.24,75340.1,101.3,-0.53284,0.00023,23.99263]
[1779493691600,28.24,75340.1,101.3,-0.53284,0.00023,23.99263]
[1779493691733,28.24,75340.1,101.3,-0.53284,0.00023,23.99263]
[1779493691835,28.24,75370.02,101.3,-0.52585,0.00023,24.03319]
[1779493692493,28.24,75370.02,101.3,-0.52585,0.00023,24.03319]
[1779493693118,28.24,75370.02,101.3,-0.52585,0.00023,24.03319]
[1779493693139,28.24,75376.96,101.3,-0.52423,0.00023,24.04155]
[1779493693759,28.24,75376.96,101.3,-0.52423,0.00023,24.04155]
[1779493693862,28.24,75376.96,101.3,-0.52423,0.00023,24.04155]
[1779493694121,28.24,75376.96,101.3,-0.52423,0.00023,24.04155]
[1779493694293,28.24,75378.6,101.3,-0.52385,0.00023,24.04346]
[1779493694577,28.24,75378.6,101.3,-0.52385,0.00023,24.04346]
[1779493694724,28.24,75378.6,101.3,-0.52385,0.00023,24.04346]
[1779493695203,28.24,75378.6,101.3,-0.52385,0.00023,24.04346]
[1779493695243,28.24,75384.94,101.3,-0.52238,0.00023,24.05066]
[1779493695291,28.24,75384.94,101.3,-0.52238,0.00023,24.05066]
[1779493695334,28.24,75384.94,101.3,-0.52238,0.00023,24.05066]
[1779493696129,28.24,75384.94,101.3,-0.52238,0.00023,24.05066]
[1779493696180,28.24,75384.94,101.3,-0.52238,0.00023,24.05066]
[1779493696238,28.24,75394.86,101.3,-0.52006,0.00023,24.06127]
[1779493696554,28.24,75394.86,101.3,-0.52006,0.00023,24.06127]
[1779493696602,28.24,75394.86,101.3,-0.52006,0.00023,24.06127]
[1779493697917,28.24,75396.55,101.3,-0.51966,0.00023,24.063]
[1779493697944,28.24,75396.55,101.3,-0.51966,0.00023,24.063]
[1779493698194,28.24,75402.12,101.3,-0.51836,0.00023,24.06853]
[1779493698919,28.24,75402.12,101.3,-0.51836,0.00023,24.06853]
[1779493699009,28.24,75402.12,101.3,-0.51836,0.00023,24.06853]
[1779493699180,28.24,75393.87,101.3,-0.52029,0.00023,24.06026]
[1779493699474,28.24,75393.87,101.3,-0.52029,0.00023,24.06026]
[1779493699485,28.24,75393.87,101.3,-0.52029,0.00023,24.06026]
[1779493699742,28.24,75393.87,101.3,-0.52029,0.00023,24.06026]
[1779493699940,28.24,75393.87,101.3,-0.52029,0.00023,24.06026]
[1779493699961,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493700772,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493700826,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493701026,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493701030,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493701142,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493701149,28.24,75379.43,101.3,-0.52366,0.00023,24.04443]
[1779493701224,28.24,75363.89,101.3,-0.52729,0.00023,24.02548]
[1779493701681,28.24,75363.89,101.3,-0.52729,0.00023,24.02548]
[1779493701721,28.24,75344.71,101.3,-0.53176,0.00023,23.99935]
[1779493702285,28.24,75344.71,101.3,-0.53176,0.00023,23.99935]
[1779493702727,28.24,75342.64,101.3,-0.53224,0.00023,23.99636]
[1779493703446,28.24,75342.64,101.3,-0.53224,0.00023,23.99636]
[1779493703611,28.24,75342.64,101.3,-0.53224,0.00023,23.99636]
[1779493703734,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493704755,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493705065,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493705140,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493705156,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493705196,28.25,75350.45,101.3,-0.53042,0.00023,24.0075]
[1779493705445,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705485,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705609,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705622,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705709,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705909,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493705916,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493706012,28.25,75349.78,101.3,-0.53058,0.00023,24.00657]
[1779493706104,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493706355,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493706701,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493706994,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493707047,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493707109,28.25,75364.0,101.3,-0.52726,0.00023,24.02564]
[1779493707185,28.25,75379.0,101.3,-0.52375,0.00023,24.04395]
[1779493707306,28.25,75379.0,101.3,-0.52375,0.00023,24.04395]
[1779493707784,28.25,75379.0,101.3,-0.52375,0.00023,24.04395]
[1779493707841,28.25,75389.16,101.3,-0.52138,0.00023,24.0553]
[1779493708642,28.25,75389.16,101.3,-0.52138,0.00023,24.0553]
[1779493708695,28.25,75389.16,101.3,-0.52138,0.00023,24.0553]
[1779493709419,28.25,75392.5,101.3,-0.5206,0.00023,24.05885]
[1779493709509,28.25,75392.5,101.3,-0.5206,0.00023,24.05885]
[1779493710063,28.25,75392.5,101.3,-0.5206,0.00023,24.05885]
[1779493710082,28.25,75389.21,101.3,-0.52137,0.00023,24.05536]
[1779493710374,28.25,75389.21,101.3,-0.52137,0.00023,24.05536]
[1779493710414,28.25,75389.21,101.3,-0.52137,0.00023,24.05536]
[1779493710685,28.25,75389.21,101.3,-0.52137,0.00023,24.05536]
[1779493710911,28.25,75389.21,101.3,-0.52137,0.00023,24.05536]
[1779493711013,28.25,75396.65,101.3,-0.51963,0.00023,24.05955]
[1779493711320,28.25,75396.65,101.3,-0.51963,0.00023,24.05955]
[1779493711359,28.25,75396.65,101.3,-0.51963,0.00023,24.05955]
[1779493712505,28.25,75400.58,101.3,-0.51872,0.00023,24.06347]
[1779493713245,28.25,75400.58,101.3,-0.51872,0.00023,24.06347]
[1779493712802,28.25,75406.0,101.3,-0.51745,0.00023,24.06867]
[1779493713291,28.25,75406.0,101.3,-0.51745,0.00023,24.06867]
[1779493713810,28.25,75401.26,101.3,-0.51856,0.00023,24.06414]
[1779493715173,28.25,75401.26,101.3,-0.51856,0.00023,24.06414]
[1779493715491,28.25,75397.64,101.3,-0.5194,0.00023,24.06055]
[1779493715991,28.25,75397.64,101.3,-0.5194,0.00023,24.06055]
[1779493716117,28.25,75397.64,101.3,-0.5194,0.00023,24.06055]
[1779493716125,28.25,75397.64,101.3,-0.5194,0.00023,24.06055]
[1779493717213,28.25,75398.26,101.3,-0.51925,0.00023,24.06118]
[1779493717648,28.25,75399.37,101.3,-0.519,0.00023,24.06228]
[1779493717708,28.25,75399.37,101.3,-0.519,0.00023,24.06228]
[1779493717838,28.25,75394.22,101.3,-0.5202,0.00023,24.05707]
[1779493719852,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493720556,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493720784,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493721079,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493721176,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493721212,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493721219,28.25,75389.09,101.3,-0.5214,0.00023,24.05166]
[1779493721265,28.25,75388.73,101.3,-0.52148,0.00023,24.05127]
[1779493721503,28.25,75388.73,101.3,-0.52148,0.00023,24.05127]
[1779493721542,28.25,75388.73,101.3,-0.52148,0.00023,24.05127]
[1779493721967,28.25,75388.73,101.3,-0.52148,0.00023,24.05127]
[1779493721980,28.25,75396.09,101.3,-0.51976,0.00023,24.05899]
[1779493722873,28.25,75408.94,101.3,-0.51676,0.00023,24.07139]
[1779493724904,28.25,75410.9,101.3,-0.5163,0.00023,24.07316]
[1779493725506,28.25,75409.73,101.3,-0.51657,0.00023,24.07211]
[1779493725622,28.25,75409.73,101.3,-0.51657,0.00023,24.07211]
[1779493725903,28.25,75416.63,101.3,-0.51496,0.00023,24.07816]
[1779493727001,28.25,75416.63,101.3,-0.51496,0.00023,24.07816]
[1779493727874,28.25,75419.91,101.3,-0.5142,0.00023,24.0809]
[1779493728300,28.25,75429.91,101.3,-0.51186,0.00023,24.0887]
[1779493730944,28.25,75432.4,101.3,-0.51128,0.00023,24.09052]
[1779493731326,28.25,75432.4,101.3,-0.51128,0.00023,24.09052]
[1779493731951,28.25,75434.82,101.3,-0.51071,0.00023,24.09223]
[1779493734865,28.25,75437.91,101.3,-0.50999,0.00023,24.09435]
[1779493735269,28.25,75439.61,101.3,-0.5096,0.00023,24.09548]
[1779493736267,28.25,75439.61,101.3,-0.5096,0.00023,24.09548]
[1779493736897,28.25,75441.1,101.3,-0.50925,0.00023,24.09645]
[1779493737093,28.25,75441.1,101.3,-0.50925,0.00023,24.09645]
[1779493737109,28.25,75441.1,101.3,-0.50925,0.00023,24.09645]
[1779493737210,28.25,75441.1,101.3,-0.50925,0.00023,24.09645]
[1779493737249,28.25,75445.53,101.3,-0.50821,0.00023,24.09924]
[1779493740072,28.23,75449.73,101.3,-0.50724,0.00023,24.10171]
[1779493740140,28.23,75449.73,101.3,-0.50724,0.00023,24.10171]
[1779493740216,28.23,75449.73,101.3,-0.50724,0.00023,24.10171]
[1779493740271,28.23,75449.73,101.3,-0.50724,0.00023,24.10171]
[1779493740287,28.21,75449.27,101.3,-0.50736,0.00023,24.10143]
[1779493740900,28.21,75449.27,101.3,-0.50736,0.00023,24.10143]
[1779493741025,28.2,75442.86,101.3,-0.50887,0.00023,24.09753]
[1779493741417,28.2,75442.86,101.3,-0.50887,0.00023,24.09753]
[1779493742035,28.2,75433.63,101.3,-0.51103,0.00023,24.09133]
[1779493742788,28.2,75433.63,101.3,-0.51103,0.00023,24.09133]
[1779493743109,28.2,75440.16,101.3,-0.5095,0.00023,24.09579]
[1779493743598,28.2,75440.16,101.3,-0.5095,0.00023,24.09579]
[1779493744151,28.2,75440.16,101.3,-0.5095,0.00023,24.09579]
[1779493744231,28.2,75440.16,101.3,-0.5095,0.00023,24.09579]
[1779493744318,28.2,75440.16,101.3,-0.5095,0.00023,24.09579]
[1779493744225,28.2,75437.66,101.3,-0.51009,0.00023,24.09412]
[1779493745211,28.2,75437.66,101.3,-0.51009,0.00023,24.09412]
[1779493745266,28.2,75422.8,101.3,-0.51357,0.00023,24.08315]
[1779493746067,28.2,75426.55,101.3,-0.51269,0.00023,24.08609]
[1779493748081,28.2,75434.43,101.3,-0.51084,0.00023,24.09189]
[1779493748753,28.2,75434.43,101.3,-0.51084,0.00023,24.09189]
[1779493750095,28.2,75428.83,101.3,-0.51215,0.00023,24.08782]
[1779493750541,28.2,75428.83,101.3,-0.51215,0.00023,24.08782]
[1779493750585,28.2,75428.83,101.3,-0.51215,0.00023,24.08782]
[1779493751176,28.2,75428.83,101.3,-0.51215,0.00023,24.08782]
[1779493751276,28.2,75419.72,101.3,-0.51428,0.00023,24.08065]
[1779493754693,28.2,75417.46,101.3,-0.51481,0.00023,24.07876]
[1779493754698,28.2,75417.46,101.3,-0.51481,0.00023,24.07876]
[1779493754767,28.2,75417.46,101.3,-0.51481,0.00023,24.07876]
[1779493755238,28.2,75417.46,101.3,-0.51481,0.00023,24.07876]
[1779493755286,28.2,75417.46,101.3,-0.51481,0.00023,24.07876]
[1779493755660,28.2,75414.23,101.3,-0.51557,0.00023,24.07599]
[1779493757273,28.2,75413.39,101.3,-0.51577,0.00023,24.07525]
[1779493757379,28.2,75415.84,101.3,-0.51519,0.00023,24.07738]
[1779493759132,28.2,75416.1,101.3,-0.51513,0.00023,24.0776]
[1779493759328,28.2,75416.1,101.3,-0.51513,0.00023,24.0776]
[1779493759620,28.2,75412.94,101.3,-0.51587,0.00023,24.07486]
[1779493759949,28.2,75412.94,101.3,-0.51587,0.00023,24.07486]
[1779493760174,28.2,75398.07,101.3,-0.51935,0.00023,24.06083]
[1779493760415,28.2,75398.07,101.3,-0.51935,0.00023,24.06083]
[1779493762188,28.2,75393.17,101.3,-0.5205,0.00023,24.0558]
[1779493762398,28.2,75393.17,101.3,-0.5205,0.00023,24.0558]
[1779493763289,28.2,75393.17,101.3,-0.5205,0.00023,24.0558]
[1779493763195,28.2,75399.27,101.3,-0.51908,0.00023,24.06202]
[1779493763747,28.2,75399.27,101.3,-0.51908,0.00023,24.06202]
[1779493766853,28.2,75402.59,101.3,-0.5183,0.00023,24.06528]
[1779493767227,28.2,75410.49,101.3,-0.51645,0.00023,24.07267]
[1779493769166,28.2,75411.34,101.3,-0.51625,0.00023,24.07343]
[1779493773269,28.2,75405.11,101.3,-0.51771,0.00023,24.06412]
[1779493779311,28.2,75402.78,101.3,-0.51825,0.00023,24.0619]
[1779493780687,28.2,75402.81,101.3,-0.51824,0.00023,24.06193]
[1779493780707,28.2,75402.81,101.3,-0.51824,0.00023,24.06193]
[1779493781776,28.2,75401.72,101.3,-0.5185,0.00023,24.06088]
[1779493782332,28.21,75407.76,101.3,-0.51708,0.00023,24.06661]
[1779493787368,28.21,75408.49,101.3,-0.51691,0.00023,24.06729]
[1779493792403,28.21,75409.85,101.3,-0.51659,0.00023,24.06854]
[1779493797249,28.21,75410.18,101.3,-0.51651,0.00023,24.06884]
[1779493797804,28.21,75410.18,101.3,-0.51651,0.00023,24.06884]
[1779493797869,28.21,75410.18,101.3,-0.51651,0.00023,24.06884]
[1779493798583,28.21,75412.67,101.3,-0.51593,0.00023,24.07106]
[1779493799873,28.21,75415.25,101.3,-0.51532,0.00023,24.07332]
[1779493800230,28.21,75415.25,101.3,-0.51532,0.00023,24.07332]
[1779493802380,28.21,75411.85,101.3,-0.51612,0.00023,24.07034]
[1779493807880,28.21,75411.18,101.3,-0.51628,0.00023,24.06974]
[1779493808016,28.21,75411.18,101.3,-0.51628,0.00023,24.06974]
[1779493808515,28.21,75417.13,101.3,-0.51488,0.00023,24.07493]
[1779493809522,28.21,75422.31,101.3,-0.51367,0.00023,24.0792]
[1779493810839,28.21,75422.31,101.3,-0.51367,0.00023,24.0792]
[1779493813308,28.21,75425.48,101.3,-0.51293,0.00023,24.08171]
[1779493815636,28.21,75423.75,101.3,-0.51333,0.00023,24.08035]
[1779493816804,28.21,75419.44,101.3,-0.51434,0.00023,24.07686]
[1779493817579,28.21,75426.4,101.3,-0.51271,0.00023,24.08242]
[1779493819442,28.21,75428.94,101.3,-0.51212,0.00023,24.08435]
[1779493820627,28.21,75433.45,101.3,-0.51106,0.00023,24.08764]
[1779493821453,28.21,75433.91,101.3,-0.51096,0.00023,24.08797]
[1779493821607,28.21,75433.89,101.3,-0.51096,0.00023,24.08795]
[1779493822863,28.21,75433.89,101.3,-0.51096,0.00023,24.08795]
[1779493822978,28.21,75433.89,101.3,-0.51096,0.00023,24.08795]
[1779493823011,28.21,75433.27,101.3,-0.51111,0.00023,24.08751]
[1779493823621,28.21,75428.21,101.3,-0.51229,0.00023,24.0838]
[1779493828659,28.22,75426.16,101.3,-0.51277,0.00023,24.08223]
[1779493829418,28.22,75426.16,101.3,-0.51277,0.00023,24.08223]
[1779493829475,28.22,75426.16,101.3,-0.51277,0.00023,24.08223]
[1779493829665,28.22,75429.48,101.3,-0.51199,0.00023,24.08476]
[1779493831927,28.22,75432.67,101.3,-0.51124,0.00023,24.08709]
[1779493831959,28.22,75434.36,101.3,-0.51085,0.00023,24.08471]
[1779493833695,28.22,75428.86,101.3,-0.51214,0.00023,24.08071]
[1779493836866,28.22,75429.62,101.3,-0.51196,0.00023,24.08129]
[1779493836894,28.23,75429.31,101.3,-0.51203,0.00023,24.08106]
[1779493838265,28.23,75429.31,101.3,-0.51203,0.00023,24.08106]
[1779493838782,28.22,75429.62,101.3,-0.51196,0.00023,24.08128]
[1779493840744,28.2,75435.43,101.3,-0.51061,0.00023,24.08544]
[1779493844840,28.2,75436.1,101.3,-0.51046,0.00023,24.0859]
[1779493844858,28.2,75436.1,101.3,-0.51046,0.00023,24.0859]
[1779493845779,28.2,75444.86,101.3,-0.50841,0.00023,24.09163]
[1779493848231,28.2,75445.04,101.3,-0.50836,0.00023,24.09174]
[1779493848311,28.2,75445.04,101.3,-0.50836,0.00023,24.09174]
[1779493848344,28.2,75445.04,101.3,-0.50836,0.00023,24.09174]
[1779493848409,28.2,75445.04,101.3,-0.50836,0.00023,24.09174]
[1779493848327,28.2,75446.47,101.3,-0.50803,0.00023,24.09261]
[1779493848685,28.2,75446.47,101.3,-0.50803,0.00023,24.09261]
[1779493848800,28.2,75451.44,101.3,-0.50687,0.00023,24.09551]
[1779493849483,28.2,75451.44,101.3,-0.50687,0.00023,24.09551]
[1779493850407,28.2,75451.44,101.3,-0.50687,0.00023,24.09551]
[1779493849807,28.2,75456.56,101.3,-0.50567,0.00023,24.09828]
[1779493852828,28.19,75461.63,101.3,-0.50448,0.00023,24.10081]
[1779493856262,28.18,75461.26,101.3,-0.50458,0.00023,24.10063]
[1779493859453,28.16,75463.21,101.3,-0.50413,0.00023,24.10155]
[1779493859877,28.15,75466.87,101.3,-0.50327,0.00023,24.1032]
[1779493862233,28.14,75472.25,101.3,-0.50202,0.00023,24.10542]
[1779493862517,28.14,75472.25,101.3,-0.50202,0.00023,24.10542]
[1779493863520,28.13,75472.05,101.3,-0.50207,0.00023,24.10534]
[1779493864014,28.13,75472.05,101.3,-0.50207,0.00023,24.10534]
[1779493864120,28.12,75477.17,101.3,-0.50087,0.00023,24.10724]
[1779493864912,28.11,75490.63,101.3,-0.49771,0.00023,24.1112]
[1779493867085,28.1,75489.91,101.3,-0.49788,0.00023,24.11103]
[1779493868067,28.08,75487.07,101.3,-0.49855,0.00024,24.1103]
[1779493868169,28.08,75474.83,101.3,-0.50143,0.00024,24.10639]
[1779493869947,28.08,75470.03,101.3,-0.50256,0.00024,24.10452]
[1779493873647,28.08,75474.68,101.3,-0.50147,0.00024,24.10634]
[1779493875264,28.07,75478.27,101.3,-0.50063,0.00024,24.10762]
[1779493876711,28.06,75477.1,101.3,-0.50091,0.00024,24.10721]
[1779493876805,28.06,75477.1,101.3,-0.50091,0.00024,24.10721]
[1779493878466,28.06,75474.59,101.3,-0.5015,0.00024,24.1063]
[1779493881534,28.04,75481.71,101.3,-0.49983,0.00024,24.10874]
[1779493883012,28.03,75478.93,101.3,-0.50048,0.00024,24.10784]
[1779493886336,28.03,75483.14,101.3,-0.49949,0.00024,24.10918]
[1779493889150,28.03,75479.24,101.3,-0.50041,0.00024,24.10794]
[1779493895133,28.02,75481.91,101.3,-0.49979,0.00024,24.10523]
[1779493895533,28.02,75481.91,101.3,-0.49979,0.00024,24.10523]
[1779493897853,28.02,75483.13,101.3,-0.4995,0.00024,24.1056]
[1779493898065,28.02,75483.13,101.3,-0.4995,0.00024,24.1056]
[1779493898083,28.02,75483.13,101.3,-0.4995,0.00024,24.1056]
[1779493900168,28.0,75492.71,101.3,-0.49725,0.00024,24.10811]
[1779493901035,28.0,75492.71,101.3,-0.49725,0.00024,24.10811]
[1779493902136,27.99,75494.01,101.3,-0.49694,0.00024,24.10839]
[1779493904336,27.96,75496.13,101.3,-0.49645,0.00024,24.10882]
[1779493910839,27.92,75500.14,101.3,-0.49551,0.00024,24.10953]
[1779493910940,27.92,75500.14,101.3,-0.49551,0.00024,24.10953]
[1779493911037,27.92,75500.14,101.3,-0.49551,0.00024,24.10953]
[1779493911313,27.92,75500.14,101.3,-0.49551,0.00024,24.10953]
[1779493911359,27.9,75494.11,101.3,-0.49694,0.00024,24.10842]
[1779493912028,27.9,75494.11,101.3,-0.49694,0.00024,24.10842]
[1779493912260,27.9,75485.94,101.3,-0.49887,0.00024,24.10642]
[1779493912939,27.9,75485.94,101.3,-0.49887,0.00024,24.10642]
[1779493914339,27.9,75485.19,101.3,-0.49905,0.00024,24.10621]
[1779493920149,27.9,75486.16,101.3,-0.49882,0.00024,24.10648]
[1779493921895,27.89,75486.12,101.3,-0.49883,0.00024,24.10647]
[1779493923682,27.89,75483.97,101.3,-0.49934,0.00024,24.10586]
[1779493929379,27.89,75487.47,101.3,-0.49851,0.00024,24.10684]
[1779493930494,27.89,75487.47,101.3,-0.49851,0.00024,24.10684]
[1779493939333,27.88,75487.98,101.3,-0.49839,0.00024,24.10697]
[1779493939673,27.88,75488.84,101.3,-0.49819,0.00024,24.1072]
[1779493939676,27.88,75488.84,101.3,-0.49819,0.00024,24.1072]
[1779493940455,27.88,75495.02,101.3,-0.49673,0.00024,24.10861]
[1779493941294,27.88,75495.02,101.3,-0.49673,0.00024,24.10861]
[1779493941463,27.88,75501.84,101.3,-0.49511,0.00024,24.10979]
[1779493942240,27.88,75501.84,101.3,-0.49511,0.00024,24.10979]
[1779493942245,27.88,75501.84,101.3,-0.49511,0.00024,24.10979]
[1779493942470,27.88,75492.07,101.3,-0.49743,0.00024,24.10797]
[1779493943537,27.88,75488.75,101.3,-0.49821,0.00024,24.10717]
[1779493946586,27.88,75483.59,101.3,-0.49943,0.00024,24.10574]
[1779493946991,27.88,75483.59,101.3,-0.49943,0.00024,24.10574]
[1779493947225,27.88,75483.59,101.3,-0.49943,0.00024,24.10574]
[1779493949455,27.88,75491.57,101.3,-0.49754,0.00024,24.10786]
[1779493954557,27.88,75497.45,101.3,-0.49615,0.00024,24.10549]
[1779493959592,27.88,75498.71,101.3,-0.49586,0.00024,24.10572]
[1779493964628,27.88,75500.59,101.3,-0.49541,0.00024,24.10602]
[1779493969663,27.88,75501.56,101.3,-0.49518,0.00024,24.10617]
[1779493974698,27.88,75502.32,101.3,-0.495,0.00024,24.10628]
[1779493979734,27.88,75500.26,101.3,-0.49549,0.00024,24.10597]
[1779493984769,27.88,75502.91,101.3,-0.49486,0.00024,24.10636]
[1779493989804,27.88,75505.57,101.3,-0.49423,0.00024,24.10669]
[1779493994839,27.88,75505.04,101.3,-0.49436,0.00024,24.10663]
[1779493999630,27.88,75504.76,101.3,-0.49442,0.00024,24.10659]
[1779493999742,27.88,75504.76,101.3,-0.49442,0.00024,24.10659]
[1779494001180,27.88,75502.88,101.3,-0.49487,0.00024,24.10635]
[1779494001183,27.88,75502.88,101.3,-0.49487,0.00024,24.10635]
[1779494006923,27.88,75501.05,101.3,-0.4953,0.00024,24.10609]
[1779494012965,27.88,75499.83,101.3,-0.49559,0.00024,24.10232]
[1779494016851,27.88,75500.73,101.3,-0.49538,0.00024,24.10246]
[1779494020882,27.88,75501.02,101.3,-0.49531,0.00024,24.10251]
[1779494026551,27.88,75500.62,101.3,-0.4954,0.00024,24.10245]
[1779494029866,27.87,75502.93,101.3,-0.49486,0.00024,24.10278]
[1779494033923,27.87,75501.02,101.3,-0.49531,0.00024,24.10251]
[1779494040116,27.87,75500.88,101.3,-0.49534,0.00024,24.10249]
[1779494040178,27.87,75500.88,101.3,-0.49534,0.00024,24.10249]
[1779494040252,27.87,75500.88,101.3,-0.49534,0.00024,24.10249]
[1779494041173,27.87,75491.39,101.3,-0.49759,0.00024,24.10066]
[1779494041814,27.87,75491.39,101.3,-0.49759,0.00024,24.10066]
[1779494049230,27.88,75485.34,101.3,-0.49902,0.00024,24.0991]
[1779494051694,27.88,75485.24,101.3,-0.49905,0.00024,24.09907]
[1779494051696,27.88,75485.24,101.3,-0.49905,0.00024,24.09907]
[1779494058456,27.88,75486.81,101.3,-0.49867,0.00024,24.0995]
[1779494064325,27.88,75486.44,101.3,-0.49876,0.00024,24.0994]
[1779494064499,27.88,75486.44,101.3,-0.49876,0.00024,24.0994]
[1779494069340,27.87,75482.67,101.3,-0.49966,0.00024,24.09831]
[1779494074412,27.87,75486.02,101.3,-0.49886,0.00024,24.09571]
[1779494078443,27.87,75485.87,101.3,-0.4989,0.00024,24.09567]
[1779494079649,27.87,75485.09,101.3,-0.49908,0.00024,24.09545]
[1779494089517,27.87,75484.63,101.3,-0.49919,0.00024,24.09531]
[1779494094552,27.87,75483.99,101.3,-0.49934,0.00024,24.09513]
[1779494099195,27.87,75484.13,101.3,-0.49931,0.00024,24.09517]
[1779494099607,27.87,75483.43,101.3,-0.49948,0.00024,24.09496]
[1779494104643,27.88,75483.75,101.3,-0.4994,0.00024,24.09505]
[1779494109678,27.88,75483.5,101.3,-0.49946,0.00024,24.09498]
[1779494111824,27.88,75484.49,101.3,-0.49923,0.00024,24.09527]
[1779494111936,27.88,75484.49,101.3,-0.49923,0.00024,24.09527]
[1779494111960,27.88,75484.49,101.3,-0.49923,0.00024,24.09527]
[1779494112112,27.88,75484.49,101.3,-0.49923,0.00024,24.09527]
[1779494112699,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494112881,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494113155,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494113956,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494113987,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494113999,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494114001,27.88,75493.1,101.3,-0.49718,0.00024,24.09747]
[1779494114624,27.88,75495.12,101.3,-0.49671,0.00024,24.09789]
[1779494115870,27.88,75496.76,101.3,-0.49632,0.00024,24.09821]
[1779494121553,27.88,75499.96,101.3,-0.49556,0.00024,24.09876]
[1779494124390,27.87,75499.83,101.3,-0.49559,0.00024,24.09874]
[1779494125738,27.87,75500.18,101.3,-0.49551,0.00024,24.0988]
[1779494130090,27.87,75499.88,101.3,-0.49558,0.00024,24.09875]
[1779494137730,27.86,75502.13,101.3,-0.49505,0.00024,24.09551]
[1779494141161,27.86,75501.87,101.3,-0.49511,0.00024,24.09547]
[1779494147945,27.85,75503.37,101.3,-0.49476,0.00024,24.09568]
[1779494152979,27.85,75502.94,101.3,-0.49486,0.00024,24.09562]
[1779494158015,27.85,75502.63,101.3,-0.49493,0.00024,24.09558]
[1779494161121,27.85,75502.59,101.3,-0.49494,0.00024,24.09558]
[1779494162599,27.85,75502.59,101.3,-0.49494,0.00024,24.09558]
[1779494164058,27.85,75509.51,101.3,-0.4933,0.00024,24.09632]
[1779494166702,27.85,75509.03,101.3,-0.49341,0.00024,24.09629]
[1779494171186,27.86,75512.04,101.3,-0.4927,0.00024,24.0965]
[1779494171567,27.86,75512.04,101.3,-0.4927,0.00024,24.0965]
[1779494178929,27.88,75512.47,101.3,-0.4926,0.00024,24.09652]
[1779494178968,27.88,75512.47,101.3,-0.4926,0.00024,24.09652]
[1779494183388,27.88,75510.13,101.3,-0.49315,0.00024,24.09637]
[1779494183412,27.88,75504.62,101.3,-0.49446,0.00024,24.09583]
[1779494189233,27.88,75501.41,101.3,-0.49522,0.00024,24.0954]
[1779494194471,27.88,75502.04,101.3,-0.49507,0.00024,24.09192]
[1779494205345,27.88,75502.09,101.3,-0.49506,0.00024,24.09192]
[1779494210380,27.88,75502.07,101.3,-0.49506,0.00024,24.09192]
[1779494215415,27.87,75500.99,101.3,-0.49532,0.00024,24.09176]
[1779494215811,27.87,75500.99,101.3,-0.49532,0.00024,24.09176]
[1779494220646,27.87,75500.98,101.3,-0.49532,0.00024,24.09176]
[1779494220739,27.87,75500.98,101.3,-0.49532,0.00024,24.09176]
[1779494220881,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221000,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221007,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221042,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221119,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221383,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221664,27.87,75500.71,101.3,-0.49538,0.00024,24.09172]
[1779494221714,27.87,75490.33,101.3,-0.49784,0.00024,24.08967]
[1779494222193,27.87,75490.33,101.3,-0.49784,0.00024,24.08967]
[1779494222395,27.87,75490.33,101.3,-0.49784,0.00024,24.08967]
[1779494222778,27.87,75475.43,101.3,-0.50138,0.00024,24.08512]
[1779494223227,27.87,75475.43,101.3,-0.50138,0.00024,24.08512]
[1779494223471,27.87,75475.52,101.3,-0.50136,0.00024,24.08515]
[1779494224278,27.87,75475.52,101.3,-0.50136,0.00024,24.08515]
[1779494225670,27.87,75478.6,101.3,-0.50063,0.00024,24.08625]
[1779494225991,27.87,75479.8,101.3,-0.50034,0.00024,24.08665]
[1779494227661,27.87,75477.37,101.3,-0.50092,0.00024,24.08582]
[1779494228226,27.87,75475.07,101.3,-0.50146,0.00024,24.08499]
[1779494229943,27.87,75471.09,101.3,-0.50241,0.00024,24.08344]
[1779494229960,27.87,75471.09,101.3,-0.50241,0.00024,24.08344]
[1779494229997,27.87,75471.09,101.3,-0.50241,0.00024,24.08344]
[1779494230241,27.87,75471.09,101.3,-0.50241,0.00024,24.08344]
[1779494231625,27.87,75467.95,101.3,-0.50315,0.00024,24.08213]
[1779494237386,27.87,75468.21,101.3,-0.50309,0.00024,24.08224]
[1779494238397,27.87,75468.21,101.3,-0.50309,0.00024,24.08224]
[1779494238443,27.87,75468.21,101.3,-0.50309,0.00024,24.08224]
[1779494238972,27.87,75469.18,101.3,-0.50286,0.00024,24.08265]
[1779494239582,27.87,75475.85,101.3,-0.50128,0.00024,24.08528]
[1779494244618,27.87,75474.46,101.3,-0.50161,0.00024,24.08476]
[1779494246257,27.87,75475.3,101.3,-0.50141,0.00024,24.08507]
[1779494250438,27.87,75474.05,101.3,-0.5017,0.00024,24.0846]
[1779494253353,27.87,75472.45,101.3,-0.50208,0.00024,24.0804]
[1779494255411,27.87,75473.27,101.3,-0.50189,0.00024,24.08072]
[1779494255695,27.87,75478.73,101.3,-0.5006,0.00024,24.08271]
[1779494260730,27.87,75483.24,101.3,-0.49953,0.00024,24.08416]
[1779494261534,27.87,75483.24,101.3,-0.49953,0.00024,24.08416]
[1779494263751,27.87,75488.6,101.3,-0.49826,0.00024,24.08565]
[1779494268482,27.88,75487.71,101.3,-0.49847,0.00024,24.08542]
[1779494273823,27.88,75488.51,101.3,-0.49828,0.00024,24.08563]
[1779494282496,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494282547,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494282553,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494282588,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494282946,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494283438,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494283780,27.88,75489.51,101.3,-0.49804,0.00024,24.08588]
[1779494288941,27.88,75492.74,101.3,-0.49727,0.00024,24.08664]
[1779494295798,27.88,75493.97,101.3,-0.49698,0.00024,24.08691]
[1779494295812,27.88,75493.97,101.3,-0.49698,0.00024,24.08691]
[1779494298693,27.89,75492.67,101.3,-0.49729,0.00024,24.08663]
[1779494298714,27.89,75492.67,101.3,-0.49729,0.00024,24.08663]
[1779494299840,27.89,75492.67,101.3,-0.49729,0.00024,24.08663]
[1779494302574,27.89,75490.99,101.3,-0.49769,0.00024,24.08624]
[1779494305615,27.89,75492.78,101.3,-0.49726,0.00024,24.08665]
[1779494310311,27.89,75491.99,101.3,-0.49745,0.00024,24.08647]
[1779494316130,27.89,75495.15,101.3,-0.4967,0.00024,24.08357]
[1779494322175,27.89,75494.24,101.3,-0.49692,0.00024,24.08338]
[1779494328217,27.89,75496.67,101.3,-0.49634,0.00024,24.08386]
[1779494333254,27.89,75494.82,101.3,-0.49678,0.00024,24.0835]
[1779494339348,27.89,75495.77,101.3,-0.49655,0.00024,24.08369]
[1779494344118,27.89,75494.14,101.3,-0.49694,0.00024,24.08336]
[1779494344246,27.89,75494.14,101.3,-0.49694,0.00024,24.08336]
[1779494346766,27.89,75488.21,101.3,-0.49835,0.00024,24.08197]
[1779494348139,27.89,75485.86,101.3,-0.4989,0.00024,24.08134]
[1779494348191,27.89,75485.86,101.3,-0.4989,0.00024,24.08134]
[1779494353394,27.89,75482.52,101.3,-0.49969,0.00024,24.08036]
[1779494356795,27.89,75482.5,101.3,-0.4997,0.00024,24.08035]
[1779494356825,27.89,75482.5,101.3,-0.4997,0.00024,24.08035]
[1779494357045,27.89,75482.5,101.3,-0.4997,0.00024,24.08035]
[1779494357832,27.89,75482.5,101.3,-0.4997,0.00024,24.08035]
[1779494357932,27.89,75473.92,101.3,-0.50173,0.00024,24.07739]
[1779494358592,27.89,75467.82,101.3,-0.50318,0.00024,24.07491]
[1779494359378,27.89,75467.82,101.3,-0.50318,0.00024,24.07491]
[1779494367492,27.88,75463.73,101.3,-0.50415,0.00024,24.07306]
[1779494372107,27.88,75466.52,101.3,-0.50349,0.00024,24.07075]
[1779494372120,27.88,75466.52,101.3,-0.50349,0.00024,24.07075]
[1779494372230,27.88,75466.52,101.3,-0.50349,0.00024,24.07075]
[1779494372407,27.88,75466.52,101.3,-0.50349,0.00024,24.07075]
[1779494372419,27.88,75466.52,101.3,-0.50349,0.00024,24.07075]
[1779494373710,27.88,75463.15,101.3,-0.50429,0.00024,24.06921]
[1779494375846,27.87,75459.5,101.3,-0.50516,0.00024,24.06743]
[1779494379637,27.87,75458.78,101.3,-0.50533,0.00024,24.06706]
[1779494384063,27.87,75458.77,101.3,-0.50534,0.00024,24.06705]
[1779494388046,27.87,75457.76,101.3,-0.50558,0.00024,24.06653]
[1779494390098,27.86,75458.11,101.3,-0.50549,0.00024,24.06671]
[1779494390211,27.86,75458.11,101.3,-0.50549,0.00024,24.06671]
[1779494390217,27.86,75458.11,101.3,-0.50549,0.00024,24.06671]
[1779494394820,27.86,75458.51,101.3,-0.5054,0.00024,24.06692]
[1779494394909,27.86,75458.51,101.3,-0.5054,0.00024,24.06692]
[1779494394942,27.86,75458.51,101.3,-0.5054,0.00024,24.06692]
[1779494394928,27.86,75458.79,101.3,-0.50534,0.00024,24.06706]
[1779494396279,27.86,75457.13,101.3,-0.50573,0.00024,24.0662]
[1779494398098,27.86,75454.99,101.3,-0.50624,0.00024,24.06506]
[1779494398736,27.86,75454.8,101.3,-0.50628,0.00024,24.06496]
[1779494399947,27.86,75454.8,101.3,-0.50628,0.00024,24.06496]
[1779494402283,27.86,75468.25,101.3,-0.50309,0.00024,24.07151]
[1779494403306,27.87,75472.4,101.3,-0.5021,0.00024,24.07322]
[1779494403409,27.87,75472.4,101.3,-0.5021,0.00024,24.07322]
[1779494403780,27.87,75471.67,101.3,-0.50228,0.00024,24.07293]
[1779494405806,27.87,75471.11,101.3,-0.50241,0.00024,24.0727]
[1779494405830,27.87,75471.11,101.3,-0.50241,0.00024,24.0727]
[1779494406415,27.87,75472.05,101.3,-0.50219,0.00024,24.07308]
[1779494406638,27.87,75472.05,101.3,-0.50219,0.00024,24.07308]
[1779494406803,27.87,75483.35,101.3,-0.4995,0.00024,24.07703]
[1779494408569,27.87,75483.47,101.3,-0.49948,0.00024,24.07706]
[1779494409465,27.87,75485.15,101.3,-0.49908,0.00024,24.07756]
[1779494410842,27.87,75487.63,101.3,-0.49849,0.00024,24.07824]
[1779494411505,27.86,75490.9,101.3,-0.49771,0.00024,24.07906]
[1779494413022,27.86,75491.26,101.3,-0.49763,0.00024,24.07914]
[1779494413441,27.86,75490.67,101.3,-0.49777,0.00024,24.079]
[1779494413578,27.86,75490.67,101.3,-0.49777,0.00024,24.079]
[1779494413586,27.86,75490.67,101.3,-0.49777,0.00024,24.079]
[1779494413854,27.86,75478.67,101.3,-0.50062,0.00024,24.07552]
[1779494414597,27.86,75478.67,101.3,-0.50062,0.00024,24.07552]
[1779494414840,27.86,75478.67,101.3,-0.50062,0.00024,24.07552]
[1779494414957,27.86,75478.67,101.3,-0.50062,0.00024,24.07552]
[1779494414861,27.86,75472.83,101.3,-0.502,0.00024,24.07339]
[1779494415476,27.86,75472.83,101.3,-0.502,0.00024,24.07339]
[1779494415868,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416105,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416171,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416289,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416586,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416805,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416918,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494416950,27.86,75468.08,101.3,-0.50313,0.00024,24.07143]
[1779494420905,27.86,75456.51,101.3,-0.50588,0.00024,24.06587]
[1779494422569,27.86,75457.77,101.3,-0.50558,0.00024,24.06653]
[1779494422616,27.86,75457.77,101.3,-0.50558,0.00024,24.06653]
[1779494422968,27.86,75457.77,101.3,-0.50558,0.00024,24.06653]
[1779494422996,27.86,75455.37,101.3,-0.50615,0.00024,24.06526]
[1779494423123,27.86,75455.37,101.3,-0.50615,0.00024,24.06526]
[1779494423330,27.86,75455.37,101.3,-0.50615,0.00024,24.06526]
[1779494423403,27.86,75455.37,101.3,-0.50615,0.00024,24.06526]
[1779494423434,27.86,75455.37,101.3,-0.50615,0.00024,24.06526]
[1779494423926,27.86,75447.03,101.3,-0.50812,0.00024,24.06047]
[1779494424754,27.86,75447.03,101.3,-0.50812,0.00024,24.06047]
[1779494424839,27.86,75447.03,101.3,-0.50812,0.00024,24.06047]
[1779494426799,27.87,75449.62,101.3,-0.50751,0.00024,24.06203]
[1779494427109,27.87,75449.87,101.3,-0.50745,0.00024,24.06217]
[1779494429173,27.87,75443.22,101.3,-0.50902,0.00024,24.05809]
[1779494429276,27.87,75443.22,101.3,-0.50902,0.00024,24.05809]
[1779494431579,27.88,75444.38,101.3,-0.50874,0.00024,24.05883]
[1779494437020,27.88,75439.39,101.3,-0.50992,0.00024,24.052]
[1779494438195,27.89,75440.3,101.3,-0.50971,0.00024,24.05261]
[1779494442243,27.89,75438.26,101.3,-0.51019,0.00024,24.05124]
[1779494442351,27.89,75438.26,101.3,-0.51019,0.00024,24.05124]
[1779494443701,27.89,75440.47,101.3,-0.50966,0.00024,24.05273]
[1779494445571,27.9,75439.81,101.3,-0.50982,0.00024,24.05229]
[1779494447225,27.9,75432.11,101.3,-0.51164,0.00024,24.04688]
[1779494451096,27.9,75430.19,101.3,-0.51209,0.00024,24.04545]
[1779494455295,27.91,75429.66,101.3,-0.51222,0.00024,24.04506]
[1779494455420,27.91,75429.66,101.3,-0.51222,0.00024,24.04506]
[1779494455544,27.91,75429.66,101.3,-0.51222,0.00024,24.04506]
[1779494455853,27.91,75430.36,101.3,-0.51205,0.00024,24.04559]
[1779494456498,27.91,75443.94,101.3,-0.50883,0.00024,24.055]
[1779494458558,27.91,75445.77,101.3,-0.5084,0.00024,24.05615]
[1779494458658,27.91,75445.77,101.3,-0.5084,0.00024,24.05615]
[1779494458706,27.91,75441.81,101.3,-0.50933,0.00024,24.05363]
[1779494459176,27.91,75433.25,101.3,-0.51136,0.00024,24.04773]
[1779494461252,27.91,75429.96,101.3,-0.51214,0.00024,24.04529]
[1779494462686,27.91,75429.79,101.3,-0.51218,0.00024,24.04517]
[1779494462767,27.91,75436.25,101.3,-0.51065,0.00024,24.04987]
[1779494464569,27.91,75440.37,101.3,-0.50967,0.00024,24.05268]
[1779494465130,27.92,75442.93,101.3,-0.50907,0.00024,24.05436]
[1779494465191,27.92,75442.93,101.3,-0.50907,0.00024,24.05436]
[1779494465201,27.92,75442.93,101.3,-0.50907,0.00024,24.05436]
[1779494465522,27.92,75442.93,101.3,-0.50907,0.00024,24.05436]
[1779494466371,27.92,75444.6,101.3,-0.50867,0.00024,24.05542]
[1779494466666,27.92,75444.6,101.3,-0.50867,0.00024,24.05542]
[1779494466685,27.92,75444.6,101.3,-0.50867,0.00024,24.05542]
[1779494466754,27.92,75447.64,101.3,-0.50795,0.00024,24.0573]
[1779494468430,27.92,75446.88,101.3,-0.50813,0.00024,24.05684]
[1779494470568,27.92,75443.19,101.3,-0.509,0.00024,24.05453]
[1779494470669,27.92,75437.66,101.3,-0.51031,0.00024,24.05086]
[1779494471261,27.92,75431.11,101.3,-0.51186,0.00024,24.04617]
[1779494472797,27.92,75431.11,101.3,-0.51186,0.00024,24.04617]
[1779494474611,27.92,75430.44,101.3,-0.51202,0.00024,24.04567]
[1779494475700,27.92,75430.14,101.3,-0.51209,0.00024,24.04545]
[1779494476196,27.92,75429.2,101.3,-0.51231,0.00024,24.04474]
[1779494478689,27.93,75427.43,101.3,-0.51273,0.00024,24.04338]
[1779494480078,27.93,75427.42,101.3,-0.51273,0.00024,24.04337]
[1779494480109,27.93,75427.42,101.3,-0.51273,0.00024,24.04337]
[1779494481851,27.93,75423.04,101.3,-0.51377,0.00024,24.0399]
[1779494483349,27.93,75432.03,101.3,-0.51164,0.00024,24.04686]
[1779494484875,27.93,75432.03,101.3,-0.51164,0.00024,24.04686]
[1779494486369,27.93,75425.66,101.3,-0.51315,0.00024,24.042]
[1779494491677,27.93,75427.06,101.3,-0.51281,0.00024,24.04311]
[1779494493214,27.93,75424.71,101.3,-0.51337,0.00024,24.03767]
[1779494493418,27.93,75429.92,101.3,-0.51214,0.00024,24.04171]
[1779494495432,27.94,75435.83,101.3,-0.51074,0.00024,24.04601]
[1779494499460,27.94,75440.73,101.3,-0.50957,0.00024,24.04936]
[1779494500924,27.94,75440.73,101.3,-0.50957,0.00024,24.04936]
[1779494500973,27.94,75440.73,101.3,-0.50957,0.00024,24.04936]
[1779494501133,27.94,75440.73,101.3,-0.50957,0.00024,24.04936]
[1779494501048,27.94,75440.97,101.3,-0.50952,0.00024,24.04952]
[1779494501161,27.94,75440.97,101.3,-0.50952,0.00024,24.04952]
[1779494501475,27.94,75453.16,101.3,-0.50663,0.00024,24.05693]
[1779494502482,27.94,75464.47,101.3,-0.50395,0.00024,24.06268]
[1779494504011,27.94,75464.47,101.3,-0.50395,0.00024,24.06268]
[1779494504924,27.94,75465.06,101.3,-0.50381,0.00024,24.06295]
[1779494504982,27.94,75459.28,101.3,-0.50518,0.00024,24.06017]
[1779494510538,27.95,75457.63,101.3,-0.50557,0.00024,24.05933]
[1779494515573,27.95,75459.67,101.3,-0.50509,0.00024,24.06037]
[1779494519710,27.95,75460.46,101.3,-0.5049,0.00024,24.06077]
[1779494520152,27.95,75460.46,101.3,-0.5049,0.00024,24.06077]
[1779494520608,27.95,75452.25,101.3,-0.50684,0.00024,24.05642]
[1779494521679,27.95,75452.25,101.3,-0.50684,0.00024,24.05642]
[1779494527199,27.95,75455.4,101.3,-0.50609,0.00024,24.05816]
[1779494532690,27.95,75457.78,101.3,-0.50553,0.00024,24.05941]
[1779494534706,27.95,75450.61,101.3,-0.50723,0.00024,24.05549]
[1779494537410,27.95,75451.75,101.3,-0.50696,0.00024,24.05614]
[1779494539947,27.95,75452.55,101.3,-0.50677,0.00024,24.05659]
[1779494539975,27.95,75452.55,101.3,-0.50677,0.00024,24.05659]
[1779494540256,27.95,75452.17,101.3,-0.50686,0.00024,24.05638]
[1779494540883,27.95,75446.85,101.3,-0.50812,0.00024,24.05326]
[1779494541749,27.95,75446.85,101.3,-0.50812,0.00024,24.05326]
[1779494541756,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542209,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542212,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542265,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542265,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542364,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542415,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542468,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542659,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542801,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542896,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494542965,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494543032,27.95,75443.92,101.3,-0.50881,0.00024,24.05144]
[1779494543088,27.95,75463.57,101.3,-0.50416,0.00024,24.06226]
[1779494543486,27.95,75463.57,101.3,-0.50416,0.00024,24.06226]
[1779494544062,27.95,75463.57,101.3,-0.50416,0.00024,24.06226]
[1779494544111,27.95,75488.1,101.3,-0.49836,0.00024,24.07119]
[1779494544207,27.95,75488.1,101.3,-0.49836,0.00024,24.07119]
[1779494544233,27.95,75488.1,101.3,-0.49836,0.00024,24.07119]
[1779494544737,27.95,75488.1,101.3,-0.49836,0.00024,24.07119]
[1779494544743,27.95,75488.1,101.3,-0.49836,0.00024,24.07119]
[1779494544780,27.96,75485.62,101.3,-0.49894,0.00024,24.07052]
[1779494545217,27.96,75485.62,101.3,-0.49894,0.00024,24.07052]
[1779494546763,27.96,75483.24,101.3,-0.49951,0.00024,24.06983]
[1779494546770,27.96,75483.24,101.3,-0.49951,0.00024,24.06983]
[1779494549843,27.96,75482.38,101.3,-0.49971,0.00024,24.06956]
[1779494549858,27.96,75482.38,101.3,-0.49971,0.00024,24.06956]
[1779494553826,27.95,75480.4,101.3,-0.50018,0.00024,24.06535]
[1779494554332,27.95,75481.37,101.3,-0.49995,0.00024,24.06566]
[1779494556981,27.95,75480.67,101.3,-0.50012,0.00024,24.06544]
[1779494557871,27.95,75475.73,101.3,-0.50129,0.00024,24.06374]
[1779494558527,27.95,75475.73,101.3,-0.50129,0.00024,24.06374]
[1779494559142,27.95,75475.73,101.3,-0.50129,0.00024,24.06374]
[1779494559246,27.95,75475.9,101.3,-0.50125,0.00024,24.0638]
[1779494559945,27.95,75475.9,101.3,-0.50125,0.00024,24.0638]
[1779494561185,27.95,75475.06,101.3,-0.50144,0.00024,24.06349]
[1779494567412,27.94,75474.84,101.3,-0.5015,0.00024,24.06341]
[1779494572451,27.94,75478.74,101.3,-0.50058,0.00024,24.0648]
[1779494573580,27.94,75478.1,101.3,-0.50073,0.00024,24.06458]
[1779494574126,27.94,75478.1,101.3,-0.50073,0.00024,24.06458]
[1779494574216,27.94,75473.04,101.3,-0.50193,0.00024,24.06273]
[1779494574557,27.94,75473.04,101.3,-0.50193,0.00024,24.06273]
[1779494576258,27.94,75473.91,101.3,-0.50172,0.00024,24.06306]
[1779494578015,27.94,75473.25,101.3,-0.50188,0.00024,24.06281]
[1779494578021,27.94,75473.25,101.3,-0.50188,0.00024,24.06281]
[1779494578411,27.94,75473.45,101.3,-0.50183,0.00024,24.06288]
[1779494578978,27.94,75473.45,101.3,-0.50183,0.00024,24.06288]
[1779494579022,27.94,75486.33,101.3,-0.49878,0.00024,24.06713]
[1779494579299,27.94,75486.33,101.3,-0.49878,0.00024,24.06713]
[1779494580034,27.94,75494.07,101.3,-0.49695,0.00024,24.06901]
[1779494581844,27.94,75497.1,101.3,-0.49623,0.00024,24.0696]
[1779494581853,27.94,75497.1,101.3,-0.49623,0.00024,24.0696]
[1779494581932,27.94,75497.1,101.3,-0.49623,0.00024,24.0696]
[1779494582207,27.94,75497.1,101.3,-0.49623,0.00024,24.0696]
[1779494582044,27.94,75498.24,101.3,-0.49596,0.00024,24.06981]
[1779494582607,27.94,75498.24,101.3,-0.49596,0.00024,24.06981]
[1779494582637,27.94,75498.24,101.3,-0.49596,0.00024,24.06981]
[1779494582669,27.94,75498.24,101.3,-0.49596,0.00024,24.06981]
[1779494582783,27.94,75498.24,101.3,-0.49596,0.00024,24.06981]
[1779494583182,27.94,75509.42,101.3,-0.49332,0.00024,24.07123]
[1779494584067,27.94,75516.92,101.3,-0.49154,0.00024,24.07159]
[1779494584858,27.94,75516.92,101.3,-0.49154,0.00024,24.07159]
[1779494585871,27.94,75517.15,101.3,-0.49149,0.00024,24.07159]
[1779494586446,27.94,75516.17,101.3,-0.49172,0.00024,24.07157]
[1779494586721,27.94,75516.17,101.3,-0.49172,0.00024,24.07157]
[1779494586809,27.94,75516.17,101.3,-0.49172,0.00024,24.07157]
[1779494586867,27.94,75516.17,101.3,-0.49172,0.00024,24.07157]
[1779494586975,27.94,75516.17,101.3,-0.49172,0.00024,24.07157]
[1779494587090,27.94,75519.27,101.3,-0.49099,0.00024,24.0716]
[1779494588097,27.94,75524.86,101.3,-0.48967,0.00024,24.07145]
[1779494588394,27.94,75524.86,101.3,-0.48967,0.00024,24.07145]
[1779494589417,27.94,75524.02,101.3,-0.48986,0.00024,24.07149]
[1779494591930,27.93,75519.62,101.3,-0.4909,0.00024,24.0716]
[1779494591942,27.93,75519.62,101.3,-0.4909,0.00024,24.0716]
[1779494592181,27.93,75519.62,101.3,-0.4909,0.00024,24.0716]
[1779494592211,27.93,75519.62,101.3,-0.4909,0.00024,24.0716]
[1779494592308,27.93,75515.26,101.3,-0.49194,0.00024,24.07155]
[1779494593132,27.93,75508.52,101.3,-0.49353,0.00024,24.07115]
[1779494595979,27.93,75509.06,101.3,-0.4934,0.00024,24.0712]
[1779494599174,27.93,75519.42,101.3,-0.49095,0.00024,24.0716]
[1779494604211,27.93,75519.62,101.3,-0.4909,0.00024,24.0716]
[1779494606271,27.93,75520.42,101.3,-0.49072,0.00024,24.07159]
[1779494606308,27.93,75520.42,101.3,-0.49072,0.00024,24.07159]
[1779494607232,27.93,75521.61,101.3,-0.49043,0.00024,24.07157]
[1779494608239,27.93,75527.62,101.3,-0.48901,0.00024,24.07127]
[1779494609082,27.93,75527.62,101.3,-0.48901,0.00024,24.07127]
[1779494610634,27.93,75532.14,101.3,-0.48794,0.00024,24.07085]
[1779494613603,27.93,75534.47,101.3,-0.48739,0.00024,24.06698]
[1779494614047,27.93,75534.47,101.3,-0.48739,0.00024,24.06698]
[1779494614389,27.93,75535.0,101.3,-0.48727,0.00024,24.06691]
[1779494616822,27.92,75536.26,101.3,-0.48697,0.00024,24.06673]
[1779494617396,27.92,75536.77,101.3,-0.48685,0.00024,24.06665]
[1779494620122,27.92,75537.32,101.3,-0.48672,0.00024,24.06656]
[1779494620158,27.92,75537.32,101.3,-0.48672,0.00024,24.06656]
[1779494620225,27.92,75537.32,101.3,-0.48672,0.00024,24.06656]
[1779494621783,27.92,75537.66,101.3,-0.48663,0.00024,24.06651]
[1779494621893,27.92,75537.66,101.3,-0.48663,0.00024,24.06651]
[1779494621939,27.92,75537.66,101.3,-0.48663,0.00024,24.06651]
[1779494621991,27.92,75543.98,101.3,-0.48514,0.00024,24.06533]
[1779494622801,27.92,75543.98,101.3,-0.48514,0.00024,24.06533]
[1779494623365,27.92,75544.3,101.3,-0.48506,0.00024,24.06526]
[1779494623426,27.92,75544.3,101.3,-0.48506,0.00024,24.06526]
[1779494623580,27.92,75544.3,101.3,-0.48506,0.00024,24.06526]
[1779494623713,27.92,75544.3,101.3,-0.48506,0.00024,24.06526]
[1779494623742,27.92,75544.3,101.3,-0.48506,0.00024,24.06526]
[1779494624621,27.92,75543.37,101.3,-0.48528,0.00024,24.06546]
[1779494627609,27.91,75550.03,101.3,-0.48371,0.00024,24.06387]
[1779494627636,27.91,75550.03,101.3,-0.48371,0.00024,24.06387]
[1779494627662,27.91,75550.03,101.3,-0.48371,0.00024,24.06387]
[1779494628159,27.91,75550.03,101.3,-0.48371,0.00024,24.06387]
[1779494628409,27.9,75550.03,101.3,-0.4837,0.00024,24.06387]
[1779494629015,27.9,75550.03,101.3,-0.4837,0.00024,24.06387]
[1779494629048,27.9,75550.03,101.3,-0.4837,0.00024,24.06387]
[1779494629119,27.9,75544.6,101.3,-0.48499,0.00024,24.06518]
[1779494629680,27.9,75544.6,101.3,-0.48499,0.00024,24.06518]
[1779494630784,27.89,75541.66,101.3,-0.48568,0.00024,24.06579]
[1779494631516,27.89,75541.66,101.3,-0.48568,0.00024,24.06579]
[1779494631614,27.89,75541.66,101.3,-0.48568,0.00024,24.06579]
[1779494635430,27.89,75534.72,101.3,-0.48733,0.00024,24.06693]
[1779494641030,27.88,75532.29,101.3,-0.4879,0.00024,24.06724]
[1779494641044,27.88,75532.29,101.3,-0.4879,0.00024,24.06724]
[1779494641177,27.88,75532.29,101.3,-0.4879,0.00024,24.06724]
[1779494641333,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641412,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641452,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641465,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641510,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641583,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641687,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641804,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494641999,27.88,75530.91,101.3,-0.48823,0.00024,24.06739]
[1779494642036,27.88,75524.84,101.3,-0.48967,0.00024,24.06786]
[1779494642377,27.88,75524.84,101.3,-0.48967,0.00024,24.06786]
[1779494642561,27.88,75524.84,101.3,-0.48967,0.00024,24.06786]
[1779494643178,27.88,75524.84,101.3,-0.48967,0.00024,24.06786]
[1779494643278,27.88,75510.25,101.3,-0.49313,0.00024,24.06771]
[1779494643626,27.88,75510.25,101.3,-0.49313,0.00024,24.06771]
[1779494644220,27.88,75510.25,101.3,-0.49313,0.00024,24.06771]
[1779494644230,27.88,75504.91,101.3,-0.49439,0.00024,24.0672]
[1779494649408,27.89,75502.86,101.3,-0.49488,0.00024,24.06694]
[1779494650052,27.89,75502.86,101.3,-0.49488,0.00024,24.06694]
[1779494650146,27.89,75502.86,101.3,-0.49488,0.00024,24.06694]
[1779494650198,27.89,75505.16,101.3,-0.49433,0.00024,24.06723]
[1779494651271,27.89,75505.16,101.3,-0.49433,0.00024,24.06723]
[1779494650538,27.89,75511.6,101.3,-0.4928,0.00024,24.0678]
[1779494651459,27.89,75511.6,101.3,-0.4928,0.00024,24.0678]
[1779494651869,27.89,75511.6,101.3,-0.4928,0.00024,24.0678]
[1779494656412,27.89,75516.45,101.3,-0.49166,0.00024,24.06799]
[1779494656849,27.89,75516.45,101.3,-0.49166,0.00024,24.06799]
[1779494656862,27.89,75516.45,101.3,-0.49166,0.00024,24.06799]
[1779494656892,27.89,75516.45,101.3,-0.49166,0.00024,24.06799]
[1779494656993,27.89,75515.8,101.3,-0.49181,0.00024,24.06798]
[1779494658436,27.89,75513.13,101.3,-0.49244,0.00024,24.06788]
[1779494663630,27.89,75506.33,101.3,-0.49405,0.00024,24.06736]
[1779494665148,27.89,75506.33,101.3,-0.49405,0.00024,24.06736]
[1779494665248,27.89,75506.43,101.3,-0.49403,0.00024,24.06737]
[1779494666309,27.89,75506.43,101.3,-0.49403,0.00024,24.06737]
[1779494666333,27.89,75506.43,101.3,-0.49403,0.00024,24.06737]
[1779494667013,27.89,75507.4,101.3,-0.4938,0.00024,24.06747]
[1779494667048,27.89,75507.4,101.3,-0.4938,0.00024,24.06747]
[1779494667081,27.89,75507.4,101.3,-0.4938,0.00024,24.06747]
[1779494667093,27.89,75503.92,101.3,-0.49462,0.00024,24.06708]
[1779494667527,27.89,75503.92,101.3,-0.49462,0.00024,24.06708]
[1779494667654,27.89,75503.92,101.3,-0.49462,0.00024,24.06708]
[1779494667966,27.89,75495.32,101.3,-0.49666,0.00024,24.06568]
[1779494668362,27.89,75495.32,101.3,-0.49666,0.00024,24.06568]
[1779494668384,27.89,75495.32,101.3,-0.49666,0.00024,24.06568]
[1779494668668,27.89,75488.33,101.3,-0.49832,0.00024,24.06408]
[1779494673703,27.9,75492.27,101.3,-0.49739,0.00024,24.06145]
[1779494678738,27.9,75491.75,101.3,-0.49751,0.00024,24.06133]
[1779494683774,27.91,75493.15,101.3,-0.49718,0.00024,24.06165]
[1779494686615,27.91,75492.5,101.3,-0.49733,0.00024,24.0615]
[1779494686636,27.91,75492.5,101.3,-0.49733,0.00024,24.0615]
[1779494686659,27.91,75492.5,101.3,-0.49733,0.00024,24.0615]
[1779494686755,27.91,75492.5,101.3,-0.49733,0.00024,24.0615]
[1779494686918,27.91,75492.5,101.3,-0.49733,0.00024,24.0615]
[1779494688170,27.91,75494.16,101.3,-0.49694,0.00024,24.06186]
[1779494688271,27.91,75506.89,101.3,-0.49392,0.00024,24.06383]
[1779494688965,27.91,75506.89,101.3,-0.49392,0.00024,24.06383]
[1779494689023,27.91,75506.89,101.3,-0.49392,0.00024,24.06383]
[1779494689030,27.91,75507.4,101.3,-0.4938,0.00024,24.06388]
[1779494689669,27.91,75507.4,101.3,-0.4938,0.00024,24.06388]
[1779494689793,27.91,75507.4,101.3,-0.4938,0.00024,24.06388]
[1779494689816,27.91,75496.49,101.3,-0.49638,0.00024,24.06232]
[1779494691020,27.91,75496.49,101.3,-0.49638,0.00024,24.06232]
[1779494696864,27.91,75493.39,101.3,-0.49712,0.00024,24.0617]
[1779494699852,27.92,75494.34,101.3,-0.49689,0.00024,24.0619]
[1779494701847,27.92,75493.84,101.3,-0.49701,0.00024,24.06179]
[1779494701927,27.92,75493.84,101.3,-0.49701,0.00024,24.06179]
[1779494702031,27.92,75494.03,101.3,-0.49697,0.00024,24.06183]
[1779494702917,27.92,75502.16,101.3,-0.49504,0.00024,24.06326]
[1779494703386,27.92,75502.16,101.3,-0.49504,0.00024,24.06326]
[1779494703619,27.92,75502.16,101.3,-0.49504,0.00024,24.06326]
[1779494703924,27.92,75499.16,101.3,-0.49575,0.00024,24.0628]
[1779494704753,27.92,75499.16,101.3,-0.49575,0.00024,24.0628]
[1779494705163,27.92,75499.81,101.3,-0.4956,0.00024,24.0629]
[1779494710790,27.92,75501.15,101.3,-0.49528,0.00024,24.06311]
[1779494711628,27.92,75501.15,101.3,-0.49528,0.00024,24.06311]
[1779494717022,27.92,75500.92,101.3,-0.49533,0.00024,24.06308]
[1779494723499,27.92,75498.3,101.3,-0.49595,0.00024,24.06265]
[1779494725187,27.92,75498.56,101.3,-0.49589,0.00024,24.0627]
[1779494727221,27.92,75504.27,101.3,-0.49454,0.00024,24.06354]
[1779494730315,27.93,75503.51,101.3,-0.49472,0.00024,24.06344]
[1779494734089,27.93,75500.61,101.3,-0.49541,0.00024,24.05944]
[1779494734208,27.93,75500.61,101.3,-0.49541,0.00024,24.05944]
[1779494734323,27.93,75500.61,101.3,-0.49541,0.00024,24.05944]
[1779494735164,27.93,75508.59,101.3,-0.49352,0.00024,24.0604]
[1779494735397,27.93,75508.59,101.3,-0.49352,0.00024,24.0604]
[1779494735400,27.93,75508.59,101.3,-0.49352,0.00024,24.0604]
[1779494736940,27.93,75511.91,101.3,-0.49273,0.00024,24.06064]
[1779494737059,27.93,75511.91,101.3,-0.49273,0.00024,24.06064]
[1779494737064,27.93,75511.91,101.3,-0.49273,0.00024,24.06064]
[1779494737411,27.93,75511.29,101.3,-0.49288,0.00024,24.06061]
[1779494737999,27.93,75511.29,101.3,-0.49288,0.00024,24.06061]
[1779494738334,27.93,75511.29,101.3,-0.49288,0.00024,24.06061]
[1779494738446,27.93,75511.29,101.3,-0.49288,0.00024,24.06061]
[1779494738713,27.93,75511.38,101.3,-0.49285,0.00024,24.06061]
[1779494738828,27.93,75511.38,101.3,-0.49285,0.00024,24.06061]
[1779494739354,27.93,75511.38,101.3,-0.49285,0.00024,24.06061]
[1779494739367,27.93,75525.76,101.3,-0.48945,0.00024,24.06064]
[1779494740042,27.93,75525.76,101.3,-0.48945,0.00024,24.06064]
[1779494740484,27.93,75522.72,101.3,-0.49017,0.00024,24.06078]
[1779494740560,27.93,75522.72,101.3,-0.49017,0.00024,24.06078]
[1779494742236,27.93,75522.02,101.3,-0.49034,0.00024,24.0608]
[1779494742310,27.93,75522.02,101.3,-0.49034,0.00024,24.0608]
[1779494742339,27.93,75521.51,101.3,-0.49046,0.00024,24.06081]
[1779494742894,27.93,75521.51,101.3,-0.49046,0.00024,24.06081]
[1779494743009,27.93,75521.51,101.3,-0.49046,0.00024,24.06081]
[1779494743302,27.93,75521.51,101.3,-0.49046,0.00024,24.06081]
[1779494743409,27.93,75521.22,101.3,-0.49053,0.00024,24.06082]
[1779494749255,27.94,75517.88,101.3,-0.49132,0.00024,24.06084]
[1779494755264,27.94,75517.56,101.3,-0.49139,0.00024,24.06084]
[1779494756917,27.94,75517.56,101.3,-0.49139,0.00024,24.06084]
[1779494759493,27.94,75517.37,101.3,-0.49144,0.00024,24.06084]
[1779494763792,27.95,75518.07,101.3,-0.49127,0.00024,24.06084]
[1779494769248,27.95,75517.76,101.3,-0.49134,0.00024,24.06084]
[1779494769328,27.95,75517.76,101.3,-0.49134,0.00024,24.06084]
[1779494769337,27.95,75517.76,101.3,-0.49134,0.00024,24.06084]
[1779494769427,27.95,75517.39,101.3,-0.49143,0.00024,24.06084]
[1779494769783,27.95,75517.39,101.3,-0.49143,0.00024,24.06084]
[1779494769868,27.95,75510.83,101.3,-0.49298,0.00024,24.06057]
[1779494771468,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772457,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772567,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772574,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772586,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772830,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494772955,27.95,75505.47,101.3,-0.49425,0.00024,24.06009]
[1779494773238,27.95,75505.94,101.3,-0.49414,0.00024,24.06014]
[1779494773470,27.95,75505.94,101.3,-0.49414,0.00024,24.06014]
[1779494773482,27.95,75519.42,101.3,-0.49095,0.00024,24.06084]
[1779494774896,27.95,75524.5,101.3,-0.48975,0.00024,24.06071]
[1779494776424,27.95,75524.5,101.3,-0.48975,0.00024,24.06071]
[1779494776509,27.95,75523.94,101.3,-0.48988,0.00024,24.06073]
[1779494777024,27.95,75523.94,101.3,-0.48988,0.00024,24.06073]
[1779494777208,27.95,75523.94,101.3,-0.48988,0.00024,24.06073]
[1779494779428,27.95,75522.08,101.3,-0.49032,0.00024,24.0608]
[1779494779462,27.95,75522.08,101.3,-0.49032,0.00024,24.0608]
[1779494779881,27.95,75522.01,101.3,-0.49034,0.00024,24.0608]
[1779494779958,27.95,75522.01,101.3,-0.49034,0.00024,24.0608]
[1779494780148,27.95,75522.01,101.3,-0.49034,0.00024,24.0608]
[1779494780207,27.95,75522.01,101.3,-0.49034,0.00024,24.0608]
[1779494780509,27.95,75522.75,101.3,-0.49016,0.00024,24.06078]
[1779494781293,27.95,75530.56,101.3,-0.48832,0.00024,24.06026]
[1779494781520,27.95,75530.56,101.3,-0.48832,0.00024,24.06026]
[1779494781546,27.95,75530.56,101.3,-0.48832,0.00024,24.06026]
[1779494781992,27.95,75530.56,101.3,-0.48832,0.00024,24.06026]
[1779494782042,27.95,75537.07,101.3,-0.48678,0.00024,24.05943]
[1779494784218,27.95,75534.94,101.3,-0.48728,0.00024,24.05974]
[1779494784445,27.95,75534.94,101.3,-0.48728,0.00024,24.05974]
[1779494784318,27.95,75529.93,101.3,-0.48847,0.00024,24.06032]
[1779494784479,27.95,75529.93,101.3,-0.48847,0.00024,24.06032]
[1779494784497,27.95,75529.93,101.3,-0.48847,0.00024,24.06032]
[1779494784556,27.95,75529.93,101.3,-0.48847,0.00024,24.06032]
[1779494785249,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494785821,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494785864,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494785983,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494786183,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494786321,27.94,75524.23,101.3,-0.48981,0.00024,24.06072]
[1779494786410,27.94,75519.86,101.3,-0.49085,0.00024,24.06084]
[1779494789851,27.95,75515.78,101.3,-0.49181,0.00024,24.06081]
[1779494791393,27.95,75514.75,101.3,-0.49206,0.00024,24.06077]
[1779494791396,27.95,75514.75,101.3,-0.49206,0.00024,24.06077]
[1779494791620,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494791624,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494791647,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494791852,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494792416,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494792425,27.95,75514.26,101.3,-0.49217,0.00024,24.05717]
[1779494791859,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494792503,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494792630,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494792843,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494793011,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494793120,27.95,75503.15,101.3,-0.4948,0.00024,24.05622]
[1779494793286,27.95,75489.76,101.3,-0.49797,0.00024,24.05368]
[1779494794433,27.95,75480.71,101.3,-0.50011,0.00024,24.05111]
[1779494795062,27.95,75480.71,101.3,-0.50011,0.00024,24.05111]
[1779494795348,27.95,75480.71,101.3,-0.50011,0.00024,24.05111]
[1779494800681,27.95,75482.21,101.3,-0.49976,0.00024,24.05158]
[1779494805716,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494806615,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494806885,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494807230,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494807239,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494807251,27.96,75483.37,101.3,-0.49948,0.00024,24.05194]
[1779494807503,27.96,75482.24,101.3,-0.49975,0.00024,24.05159]
[1779494807731,27.96,75474.84,101.3,-0.5015,0.00024,24.04907]
[1779494809744,27.96,75470.04,101.3,-0.50264,0.00024,24.04719]
[1779494810558,27.96,75470.04,101.3,-0.50264,0.00024,24.04719]
[1779494810575,27.96,75470.04,101.3,-0.50264,0.00024,24.04719]
[1779494811864,27.96,75469.54,101.3,-0.50276,0.00024,24.04698]
[1779494811913,27.96,75469.54,101.3,-0.50276,0.00024,24.04698]
[1779494812115,27.96,75469.54,101.3,-0.50276,0.00024,24.04698]
[1779494813006,27.96,75469.15,101.3,-0.50285,0.00024,24.04681]
[1779494813107,27.96,75469.15,101.3,-0.50285,0.00024,24.04681]
[1779494813209,27.96,75463.27,101.3,-0.50424,0.00024,24.0442]
[1779494817813,27.95,75458.7,101.3,-0.50532,0.00024,24.04196]
[1779494819131,27.95,75458.92,101.3,-0.50527,0.00024,24.04207]
[1779494819896,27.95,75458.74,101.3,-0.50532,0.00024,24.04198]
[1779494822927,27.95,75461.02,101.3,-0.50478,0.00024,24.04311]
[1779494829122,27.94,75459.84,101.3,-0.50506,0.00024,24.04253]
[1779494830233,27.94,75459.84,101.3,-0.50506,0.00024,24.04253]
[1779494831360,27.94,75458.14,101.3,-0.50546,0.00024,24.04166]
[1779494831368,27.94,75458.14,101.3,-0.50546,0.00024,24.04166]
[1779494831395,27.94,75458.14,101.3,-0.50546,0.00024,24.04166]
[1779494831453,27.94,75458.14,101.3,-0.50546,0.00024,24.04166]
[1779494831509,27.94,75458.14,101.3,-0.50546,0.00024,24.04166]
[1779494831432,27.94,75455.29,101.3,-0.50614,0.00024,24.04016]
[1779494832905,27.94,75450.02,101.3,-0.50739,0.00024,24.03721]
[1779494833565,27.94,75450.02,101.3,-0.50739,0.00024,24.03721]
[1779494833609,27.94,75450.02,101.3,-0.50739,0.00024,24.03721]
[1779494833912,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494834848,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494834909,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494834958,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494835107,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494835208,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494835297,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494835413,27.94,75449.83,101.3,-0.50743,0.00024,24.0371]
[1779494835514,27.94,75450.0,101.3,-0.50739,0.00024,24.0372]
[1779494836139,27.94,75450.0,101.3,-0.50739,0.00024,24.0372]
[1779494836160,27.94,75450.0,101.3,-0.50739,0.00024,24.0372]
[1779494836347,27.94,75450.65,101.3,-0.50724,0.00024,24.03757]
[1779494836691,27.94,75450.65,101.3,-0.50724,0.00024,24.03757]
[1779494837344,27.94,75450.65,101.3,-0.50724,0.00024,24.03757]
[1779494837417,27.94,75438.97,101.3,-0.51001,0.00024,24.03025]
[1779494837940,27.94,75434.3,101.3,-0.51111,0.00024,24.027]
[1779494839010,27.94,75434.3,101.3,-0.51111,0.00024,24.027]
[1779494839587,27.94,75434.26,101.3,-0.51112,0.00024,24.02697]
[1779494840499,27.94,75434.26,101.3,-0.51112,0.00024,24.02697]
[1779494840523,27.94,75433.86,101.3,-0.51121,0.00024,24.02669]
[1779494840566,27.94,75433.86,101.3,-0.51121,0.00024,24.02669]
[1779494840606,27.94,75433.86,101.3,-0.51121,0.00024,24.02669]
[1779494840963,27.94,75438.55,101.3,-0.5101,0.00024,24.02997]
[1779494841968,27.94,75444.04,101.3,-0.5088,0.00024,24.03358]
[1779494846118,27.94,75443.56,101.3,-0.50891,0.00024,24.03327]
[1779494849440,27.95,75439.56,101.3,-0.50986,0.00024,24.03066]
[1779494851807,27.95,75440.93,101.3,-0.50954,0.00024,24.02798]
[1779494854702,27.95,75442.85,101.3,-0.50908,0.00024,24.02924]
[1779494854915,27.95,75442.85,101.3,-0.50908,0.00024,24.02924]
[1779494855883,27.95,75444.81,101.3,-0.50862,0.00024,24.03048]
[1779494855899,27.95,75444.81,101.3,-0.50862,0.00024,24.03048]
[1779494856069,27.95,75453.14,101.3,-0.50664,0.00024,24.03541]
[1779494861272,27.95,75453.22,101.3,-0.50662,0.00024,24.03545]
[1779494865424,27.95,75453.46,101.3,-0.50657,0.00024,24.03559]
[1779494865442,27.95,75453.46,101.3,-0.50657,0.00024,24.03559]
[1779494865711,27.96,75453.78,101.3,-0.50649,0.00024,24.03576]
[1779494866139,27.96,75448.32,101.3,-0.50778,0.00024,24.03263]
[1779494867049,27.96,75448.32,101.3,-0.50778,0.00024,24.03263]
[1779494867095,27.96,75448.32,101.3,-0.50778,0.00024,24.03263]
[1779494867248,27.96,75443.27,101.3,-0.50898,0.00024,24.02951]
[1779494867671,27.96,75443.27,101.3,-0.50898,0.00024,24.02951]
[1779494868169,27.96,75442.4,101.3,-0.50918,0.00024,24.02895]
[1779494870618,27.96,75442.55,101.3,-0.50915,0.00024,24.02905]
[1779494871190,27.96,75447.96,101.3,-0.50787,0.00024,24.03242]
[1779494872406,27.96,75447.96,101.3,-0.50787,0.00024,24.03242]
[1779494872508,27.96,75447.96,101.3,-0.50787,0.00024,24.03242]
[1779494872483,27.96,75454.13,101.3,-0.5064,0.00024,24.03596]
[1779494873549,27.96,75454.13,101.3,-0.5064,0.00024,24.03596]
[1779494873204,27.96,75455.27,101.3,-0.50613,0.00024,24.03658]
[1779494874404,27.96,75455.27,101.3,-0.50613,0.00024,24.03658]
[1779494875377,27.96,75454.86,101.3,-0.50623,0.00024,24.03636]
[1779494876503,27.96,75456.55,101.3,-0.50583,0.00024,24.03726]
[1779494879695,27.95,75461.36,101.3,-0.50469,0.00024,24.03969]
[1779494880878,27.95,75461.36,101.3,-0.50469,0.00024,24.03969]
[1779494885257,27.95,75463.52,101.3,-0.50419,0.00024,24.04072]
[1779494886303,27.95,75463.55,101.3,-0.50418,0.00024,24.04074]
[1779494886377,27.95,75456.75,101.3,-0.50579,0.00024,24.03736]
[1779494890215,27.95,75454.96,101.3,-0.50622,0.00024,24.0364]
[1779494891260,27.94,75455.45,101.3,-0.5061,0.00024,24.03667]
[1779494891301,27.94,75455.45,101.3,-0.5061,0.00024,24.03667]
[1779494893598,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494893676,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494893746,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494893859,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494893910,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494893926,27.94,75460.5,101.3,-0.5049,0.00024,24.03927]
[1779494894352,27.94,75465.55,101.3,-0.50371,0.00024,24.04166]
[1779494899387,27.94,75466.77,101.3,-0.50342,0.00024,24.0422]
[1779494900205,27.94,75466.77,101.3,-0.50342,0.00024,24.0422]
[1779494900269,27.94,75466.77,101.3,-0.50342,0.00024,24.0422]
[1779494903577,27.94,75467.5,101.3,-0.50325,0.00024,24.04252]
[1779494903600,27.94,75467.87,101.3,-0.50316,0.00024,24.04268]
[1779494905999,27.94,75465.5,101.3,-0.50372,0.00024,24.04163]
[1779494906186,27.94,75465.5,101.3,-0.50372,0.00024,24.04163]
[1779494906459,27.94,75465.5,101.3,-0.50372,0.00024,24.04163]
[1779494906469,27.94,75465.5,101.3,-0.50372,0.00024,24.04163]
[1779494907443,27.94,75471.25,101.3,-0.50236,0.00024,24.04409]
[1779494911412,27.95,75473.08,101.3,-0.50192,0.00024,24.04481]
[1779494911413,27.95,75473.08,101.3,-0.50192,0.00024,24.04481]
[1779494915519,27.95,75473.24,101.3,-0.50189,0.00024,24.04129]
[1779494917513,27.95,75479.44,101.3,-0.50042,0.00024,24.04352]
[1779494919678,27.95,75478.16,101.3,-0.50072,0.00024,24.04309]
[1779494920176,27.95,75478.16,101.3,-0.50072,0.00024,24.04309]
[1779494920782,27.95,75482.53,101.3,-0.49968,0.00024,24.04451]
[1779494926551,27.96,75481.09,101.3,-0.50002,0.00024,24.04406]
[1779494926577,27.96,75475.94,101.3,-0.50124,0.00024,24.0423]
[1779494927080,27.96,75475.94,101.3,-0.50124,0.00024,24.0423]
[1779494927086,27.96,75475.94,101.3,-0.50124,0.00024,24.0423]
[1779494927196,27.96,75475.94,101.3,-0.50124,0.00024,24.0423]
[1779494928898,27.95,75474.35,101.3,-0.50162,0.00024,24.04171]
[1779494933734,27.95,75477.21,101.3,-0.50094,0.00024,24.04275]
[1779494937999,27.95,75484.13,101.3,-0.49931,0.00024,24.04499]
[1779494938092,27.95,75484.13,101.3,-0.49931,0.00024,24.04499]
[1779494938144,27.95,75484.13,101.3,-0.49931,0.00024,24.04499]
[1779494938509,27.95,75484.13,101.3,-0.49931,0.00024,24.04499]
[1779494938829,27.95,75484.33,101.3,-0.49926,0.00024,24.04505]
[1779494939250,27.95,75484.33,101.3,-0.49926,0.00024,24.04505]
[1779494939522,27.95,75484.33,101.3,-0.49926,0.00024,24.04505]
[1779494939525,27.95,75484.33,101.3,-0.49926,0.00024,24.04505]
[1779494939618,27.95,75489.79,101.3,-0.49797,0.00024,24.04652]
[1779494940161,27.95,75489.79,101.3,-0.49797,0.00024,24.04652]
[1779494942282,27.95,75491.99,101.3,-0.49744,0.00024,24.04704]
[1779494942326,27.95,75491.99,101.3,-0.49744,0.00024,24.04704]
[1779494948501,27.96,75490.36,101.3,-0.49783,0.00024,24.04665]
[1779494949578,27.96,75491.75,101.3,-0.4975,0.00024,24.04698]
[1779494951752,27.96,75484.77,101.3,-0.49915,0.00024,24.04518]
[1779494956787,27.96,75492.28,101.3,-0.49738,0.00024,24.0471]
[1779494958289,27.96,75492.28,101.3,-0.49738,0.00024,24.0471]
[1779494958345,27.96,75492.28,101.3,-0.49738,0.00024,24.0471]
[1779494959506,27.95,75496.72,101.3,-0.49632,0.00024,24.04802]
[1779494959770,27.95,75497.07,101.3,-0.49624,0.00024,24.04808]
[1779494959788,27.95,75497.07,101.3,-0.49624,0.00024,24.04808]
[1779494959803,27.95,75497.07,101.3,-0.49624,0.00024,24.04808]
[1779494959822,27.95,75497.07,101.3,-0.49624,0.00024,24.04808]
[1779494959879,27.95,75497.07,101.3,-0.49624,0.00024,24.04808]
[1779494960054,27.95,75497.11,101.3,-0.49623,0.00024,24.04809]
[1779494964455,27.95,75499.58,101.3,-0.49565,0.00024,24.04852]
[1779494966262,27.95,75499.95,101.3,-0.49556,0.00024,24.04858]
[1779494968506,27.95,75503.7,101.3,-0.49467,0.00024,24.04912]
[1779494973907,27.94,75503.92,101.3,-0.49462,0.00024,24.04556]
[1779494975921,27.94,75510.35,101.3,-0.4931,0.00024,24.04619]
[1779494978739,27.94,75513.69,101.3,-0.49231,0.00024,24.04638]
[1779494978829,27.94,75513.69,101.3,-0.49231,0.00024,24.04638]
[1779494983977,27.94,75513.68,101.3,-0.49231,0.00024,24.04638]
[1779494985072,27.94,75513.68,101.3,-0.49231,0.00024,24.04638]
[1779494985960,27.94,75513.79,101.3,-0.49228,0.00024,24.04639]
[1779494986010,27.94,75513.79,101.3,-0.49228,0.00024,24.04639]
[1779494986027,27.94,75513.79,101.3,-0.49228,0.00024,24.04639]
[1779494986377,27.94,75518.85,101.3,-0.49109,0.00024,24.04649]
[1779494987754,27.94,75518.02,101.3,-0.49128,0.00024,24.04649]
[1779494988744,27.94,75519.3,101.3,-0.49098,0.00024,24.04649]
[1779494990445,27.94,75521.86,101.3,-0.49037,0.00024,24.04645]
[1779494991628,27.94,75522.93,101.3,-0.49012,0.00024,24.04642]
[1779494997071,27.93,75520.37,101.3,-0.49073,0.00024,24.04648]
[1779494999976,27.93,75519.66,101.3,-0.49089,0.00024,24.04649]
[1779495000020,27.93,75519.66,101.3,-0.49089,0.00024,24.04649]
[1779495000315,27.93,75519.66,101.3,-0.49089,0.00024,24.04649]
[1779495000416,27.93,75516.55,101.3,-0.49163,0.00024,24.04647]
[1779495000842,27.93,75516.55,101.3,-0.49163,0.00024,24.04647]
[1779495000860,27.93,75516.55,101.3,-0.49163,0.00024,24.04647]
[1779495000956,27.93,75516.55,101.3,-0.49163,0.00024,24.04647]
[1779495002478,27.93,75515.05,101.3,-0.49199,0.00024,24.04643]
[1779495008131,27.93,75512.98,101.3,-0.49248,0.00024,24.04635]
[1779495013183,27.93,75513.83,101.3,-0.49228,0.00024,24.04639]
[1779495013898,27.93,75513.83,101.3,-0.49228,0.00024,24.04639]
[1779495014412,27.93,75513.83,101.3,-0.49228,0.00024,24.04639]
[1779495015197,27.93,75496.25,101.3,-0.49644,0.00024,24.04434]
[1779495015963,27.93,75496.25,101.3,-0.49644,0.00024,24.04434]
[1779495016606,27.93,75496.25,101.3,-0.49644,0.00024,24.04434]
[1779495016614,27.93,75496.25,101.3,-0.49644,0.00024,24.04434]
[1779495016648,27.93,75496.25,101.3,-0.49644,0.00024,24.04434]
[1779495016697,27.93,75494.01,101.3,-0.49697,0.00024,24.04389]
[1779495016918,27.93,75494.01,101.3,-0.49697,0.00024,24.04389]
[1779495018673,27.93,75494.01,101.3,-0.49697,0.00024,24.04389]
[1779495018686,27.93,75494.01,101.3,-0.49697,0.00024,24.04389]
[1779495023121,27.93,75494.28,101.3,-0.49691,0.00024,24.04395]
[1779495023213,27.93,75494.28,101.3,-0.49691,0.00024,24.04395]
[1779495023223,27.93,75494.28,101.3,-0.49691,0.00024,24.04395]
[1779495023636,27.93,75494.28,101.3,-0.49691,0.00024,24.04395]
[1779495024643,27.93,75493.0,101.3,-0.49721,0.00024,24.04368]
[1779495024684,27.93,75486.85,101.3,-0.49867,0.00024,24.04217]
[1779495024885,27.93,75486.85,101.3,-0.49867,0.00024,24.04217]
[1779495024887,27.93,75486.85,101.3,-0.49867,0.00024,24.04217]
[1779495025674,27.93,75486.85,101.3,-0.49867,0.00024,24.04217]
[1779495025771,27.93,75484.19,101.3,-0.4993,0.00024,24.04142]
[1779495025940,27.93,75484.19,101.3,-0.4993,0.00024,24.04142]
[1779495026192,27.93,75484.19,101.3,-0.4993,0.00024,24.04142]
[1779495026274,27.93,75475.73,101.3,-0.5013,0.00024,24.03863]
[1779495027048,27.93,75475.73,101.3,-0.5013,0.00024,24.03863]
[1779495027282,27.93,75470.5,101.3,-0.50254,0.00024,24.03661]
[1779495030620,27.93,75470.33,101.3,-0.50259,0.00024,24.03654]
[1779495030629,27.93,75470.33,101.3,-0.50259,0.00024,24.03654]
[1779495030948,27.93,75471.55,101.3,-0.5023,0.00024,24.03703]
[1779495030954,27.93,75471.55,101.3,-0.5023,0.00024,24.03703]
[1779495031310,27.93,75476.22,101.3,-0.50119,0.00024,24.03522]
[1779495032317,27.93,75481.36,101.3,-0.49997,0.00024,24.03697]
[1779495033960,27.93,75481.5,101.3,-0.49994,0.00024,24.03701]
[1779495034564,27.93,75481.5,101.3,-0.49994,0.00024,24.03701]
[1779495035338,27.93,75473.07,101.3,-0.50194,0.00024,24.03404]
[1779495036898,27.93,75472.01,101.3,-0.50219,0.00024,24.03363]
[1779495036909,27.93,75472.01,101.3,-0.50219,0.00024,24.03363]
[1779495041263,27.92,75472.71,101.3,-0.50202,0.00024,24.0339]
[1779495046421,27.91,75469.46,101.3,-0.5028,0.00024,24.03259]
[1779495051456,27.91,75470.15,101.3,-0.50264,0.00024,24.03287]
[1779495056491,27.91,75469.71,101.3,-0.50274,0.00024,24.03269]
[1779495059602,27.91,75469.91,101.3,-0.5027,0.00024,24.03277]
[1779495059612,27.91,75469.91,101.3,-0.5027,0.00024,24.03277]
[1779495060227,27.9,75469.72,101.3,-0.50274,0.00024,24.03269]
[1779495060229,27.9,75469.72,101.3,-0.50274,0.00024,24.03269]
[1779495062123,27.9,75470.79,101.3,-0.50249,0.00024,24.03313]
[1779495062708,27.9,75470.79,101.3,-0.50249,0.00024,24.03313]
[1779495063427,27.9,75469.04,101.3,-0.5029,0.00024,24.03241]
[1779495064977,27.9,75466.61,101.3,-0.50348,0.00024,24.03136]
[1779495065065,27.9,75466.61,101.3,-0.50348,0.00024,24.03136]
[1779495067460,27.9,75464.26,101.3,-0.50404,0.00024,24.03029]
[1779495067734,27.9,75464.26,101.3,-0.50404,0.00024,24.03029]
[1779495068097,27.9,75462.94,101.3,-0.50435,0.00024,24.02967]
[1779495068668,27.9,75462.94,101.3,-0.50435,0.00024,24.02967]
[1779495068688,27.9,75454.92,101.3,-0.50626,0.00024,24.02559]
[1779495070129,27.9,75451.19,101.3,-0.50714,0.00024,24.02351]
[1779495070209,27.9,75451.19,101.3,-0.50714,0.00024,24.02351]
[1779495070249,27.9,75451.19,101.3,-0.50714,0.00024,24.02351]
[1779495070591,27.89,75450.83,101.3,-0.50723,0.00024,24.0233]
[1779495073501,27.9,75454.06,101.3,-0.50646,0.00024,24.02512]
[1779495074980,27.9,75460.04,101.3,-0.50504,0.00024,24.02826]
[1779495075109,27.9,75460.04,101.3,-0.50504,0.00024,24.02826]
[1779495075694,27.9,75460.04,101.3,-0.50504,0.00024,24.02826]
[1779495075731,27.9,75462.95,101.3,-0.50435,0.00024,24.02968]
[1779495076289,27.9,75462.95,101.3,-0.50435,0.00024,24.02968]
[1779495076763,27.9,75462.95,101.3,-0.50435,0.00024,24.02968]
[1779495077772,27.9,75465.68,101.3,-0.5037,0.00024,24.03094]
[1779495081692,27.9,75466.16,101.3,-0.50359,0.00024,24.03115]
[1779495082227,27.89,75466.73,101.3,-0.50346,0.00024,24.03141]
[1779495082299,27.89,75466.73,101.3,-0.50346,0.00024,24.03141]
[1779495084542,27.89,75471.44,101.3,-0.50234,0.00024,24.0334]
[1779495086030,27.89,75476.65,101.3,-0.5011,0.00024,24.03538]
[1779495086208,27.89,75476.65,101.3,-0.5011,0.00024,24.03538]
[1779495089101,27.89,75477.43,101.3,-0.50092,0.00024,24.03565]
[1779495092789,27.9,75477.72,101.3,-0.50085,0.00024,24.03217]
[1779495093141,27.9,75477.72,101.3,-0.50085,0.00024,24.03217]
[1779495093757,27.9,75482.94,101.3,-0.49961,0.00024,24.03387]
[1779495094628,27.9,75482.94,101.3,-0.49961,0.00024,24.03387]
[1779495094839,27.9,75485.37,101.3,-0.49903,0.00024,24.03458]
[1779495094996,27.9,75485.37,101.3,-0.49903,0.00024,24.03458]
[1779495095009,27.9,75485.37,101.3,-0.49903,0.00024,24.03458]
[1779495095098,27.9,75485.37,101.3,-0.49903,0.00024,24.03458]
[1779495097578,27.9,75490.21,101.3,-0.49788,0.00024,24.03586]
[1779495101022,27.9,75485.97,101.3,-0.49889,0.00024,24.03475]
[1779495101613,27.9,75485.97,101.3,-0.49889,0.00024,24.03475]
[1779495101615,27.9,75485.97,101.3,-0.49889,0.00024,24.03475]
[1779495101763,27.9,75485.97,101.3,-0.49889,0.00024,24.03475]
[1779495104610,27.9,75485.28,101.3,-0.49905,0.00024,24.03456]
[1779495109905,27.91,75485.79,101.3,-0.49893,0.00024,24.0347]
[1779495115920,27.91,75487.14,101.3,-0.49861,0.00024,24.03507]
[1779495120324,27.91,75486.5,101.3,-0.49876,0.00024,24.0349]
[1779495125409,27.91,75492.22,101.3,-0.4974,0.00024,24.03633]
[1779495130676,27.91,75491.12,101.3,-0.49766,0.00024,24.03607]
[1779495132457,27.91,75491.47,101.3,-0.49758,0.00024,24.03616]
[1779495138078,27.9,75490.84,101.3,-0.49773,0.00024,24.03601]
[1779495139097,27.9,75490.84,101.3,-0.49773,0.00024,24.03601]
[1779495140204,27.9,75492.5,101.3,-0.49734,0.00024,24.03639]
[1779495140880,27.91,75495.85,101.3,-0.49654,0.00024,24.03709]
[1779495146189,27.91,75496.3,101.3,-0.49644,0.00024,24.03718]
[1779495146245,27.91,75496.3,101.3,-0.49644,0.00024,24.03718]
[1779495146691,27.91,75496.3,101.3,-0.49644,0.00024,24.03718]
[1779495146825,27.91,75496.3,101.3,-0.49644,0.00024,24.03718]
[1779495146876,27.91,75493.8,101.3,-0.49703,0.00024,24.03667]
[1779495147488,27.91,75493.8,101.3,-0.49703,0.00024,24.03667]
[1779495147513,27.91,75481.09,101.3,-0.50004,0.00024,24.03329]
[1779495148154,27.9,75475.03,101.3,-0.50148,0.00024,24.0312]
[1779495149980,27.9,75475.38,101.3,-0.5014,0.00024,24.03133]
[1779495150050,27.9,75475.38,101.3,-0.5014,0.00024,24.03133]
[1779495150158,27.9,75475.38,101.3,-0.5014,0.00024,24.03133]
[1779495150477,27.9,75475.38,101.3,-0.5014,0.00024,24.03133]
[1779495152183,27.9,75467.96,101.3,-0.50316,0.00024,24.02477]
[1779495157218,27.9,75467.03,101.3,-0.50339,0.00024,24.02436]
[1779495161224,27.89,75465.7,101.3,-0.5037,0.00024,24.02377]
[1779495166745,27.89,75468.27,101.3,-0.5031,0.00024,24.0249]
[1779495166906,27.89,75467.45,101.3,-0.50329,0.00024,24.02454]
[1779495166914,27.89,75467.45,101.3,-0.50329,0.00024,24.02454]
[1779495167076,27.89,75467.45,101.3,-0.50329,0.00024,24.02454]
[1779495167854,27.89,75467.45,101.3,-0.50329,0.00024,24.02454]
[1779495167288,27.89,75461.16,101.3,-0.50478,0.00024,24.02163]
[1779495168555,27.89,75461.16,101.3,-0.50478,0.00024,24.02163]
[1779495168655,27.89,75453.33,101.3,-0.50665,0.00024,24.01753]
[1779495174337,27.89,75451.53,101.3,-0.50707,0.00024,24.01652]
[1779495175180,27.89,75451.53,101.3,-0.50707,0.00024,24.01652]
[1779495175309,27.89,75451.53,101.3,-0.50707,0.00024,24.01652]
[1779495175343,27.89,75451.53,101.3,-0.50707,0.00024,24.01652]
[1779495175345,27.89,75451.53,101.3,-0.50707,0.00024,24.01652]
[1779495175410,27.89,75451.4,101.3,-0.50711,0.00024,24.01644]
[1779495178709,27.89,75452.37,101.3,-0.50687,0.00024,24.01699]
[1779495183148,27.89,75451.51,101.3,-0.50708,0.00024,24.01651]
[1779495183253,27.89,75451.51,101.3,-0.50708,0.00024,24.01651]
[1779495183474,27.89,75451.51,101.3,-0.50708,0.00024,24.01651]
[1779495183686,27.89,75451.51,101.3,-0.50708,0.00024,24.01651]
[1779495183848,27.89,75451.51,101.3,-0.50708,0.00024,24.01651]
[1779495183868,27.89,75443.21,101.3,-0.50905,0.00024,24.01147]
[1779495184217,27.89,75443.21,101.3,-0.50905,0.00024,24.01147]
[1779495184777,27.89,75443.21,101.3,-0.50905,0.00024,24.01147]
[1779495184862,27.89,75436.01,101.3,-0.51076,0.00024,24.00662]
[1779495185436,27.9,75431.0,101.3,-0.51194,0.00024,24.00299]
[1779495187985,27.9,75429.49,101.3,-0.5123,0.00024,24.00186]
[1779495189611,27.9,75429.11,101.3,-0.51239,0.00024,24.00157]
[1779495189614,27.9,75429.11,101.3,-0.51239,0.00024,24.00157]
[1779495191064,27.9,75424.7,101.3,-0.51344,0.00024,23.99813]
[1779495191109,27.9,75424.7,101.3,-0.51344,0.00024,23.99813]
[1779495196403,27.9,75423.94,101.3,-0.51361,0.00024,23.99752]
[1779495198430,27.9,75422.05,101.3,-0.51406,0.00024,23.99599]
[1779495198886,27.9,75422.05,101.3,-0.51406,0.00024,23.99599]
[1779495199261,27.9,75418.75,101.3,-0.51485,0.00024,23.99323]
[1779495199267,27.9,75418.75,101.3,-0.51485,0.00024,23.99323]
[1779495199330,27.9,75418.75,101.3,-0.51485,0.00024,23.99323]
[1779495199536,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200056,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200078,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200106,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200209,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200317,27.91,75413.94,101.3,-0.51599,0.00024,23.98905]
[1779495200543,27.91,75406.8,101.3,-0.51768,0.00024,23.98248]
[1779495204326,27.91,75408.59,101.3,-0.51725,0.00024,23.98417]
[1779495204469,27.91,75408.59,101.3,-0.51725,0.00024,23.98417]
[1779495204856,27.91,75408.59,101.3,-0.51725,0.00024,23.98417]
[1779495204876,27.91,75401.98,101.3,-0.51882,0.00024,23.97781]
[1779495205276,27.91,75401.98,101.3,-0.51882,0.00024,23.97781]
[1779495206678,27.91,75400.78,101.3,-0.5191,0.00024,23.97661]
[1779495206729,27.91,75400.78,101.3,-0.5191,0.00024,23.97661]
[1779495206800,27.91,75400.78,101.3,-0.5191,0.00024,23.97661]
[1779495206865,27.91,75400.78,101.3,-0.5191,0.00024,23.97661]
[1779495206835,27.91,75397.83,101.3,-0.5198,0.00024,23.97362]
[1779495207385,27.91,75397.83,101.3,-0.5198,0.00024,23.97362]
[1779495207787,27.91,75397.83,101.3,-0.5198,0.00024,23.97362]
[1779495207810,27.91,75382.85,101.3,-0.52335,0.00024,23.95729]
[1779495208171,27.91,75382.85,101.3,-0.52335,0.00024,23.95729]
[1779495208599,27.92,75380.46,101.3,-0.52392,0.00024,23.95452]
[1779495210218,27.92,75378.6,101.3,-0.52436,0.00024,23.95233]
[1779495212276,27.93,75376.56,101.3,-0.52483,0.00024,23.94634]
[1779495212280,27.93,75376.56,101.3,-0.52483,0.00024,23.94634]
[1779495212928,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213036,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213210,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213311,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213506,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213788,27.94,75376.45,101.3,-0.52484,0.00024,23.94627]
[1779495213831,27.95,75370.29,101.3,-0.52629,0.00024,23.93874]
[1779495215648,27.96,75377.94,101.3,-0.52447,0.00024,23.94812]
[1779495217026,27.96,75376.74,101.3,-0.52476,0.00024,23.94669]
[1779495218484,27.97,75376.8,101.3,-0.52473,0.00024,23.94681]
[1779495220490,27.99,75374.49,101.3,-0.52525,0.00024,23.94412]
[1779495220616,27.99,75374.49,101.3,-0.52525,0.00024,23.94412]
[1779495221142,28.0,75374.95,101.3,-0.52512,0.00024,23.94474]
[1779495221592,28.0,75374.95,101.3,-0.52512,0.00024,23.94474]
[1779495222270,28.02,75377.46,101.3,-0.52452,0.00024,23.94781]
[1779495227734,28.02,75376.98,101.3,-0.52462,0.00024,23.94727]
[1779495231478,28.03,75377.23,101.3,-0.52456,0.00024,23.94758]
[1779495231489,28.03,75377.23,101.3,-0.52456,0.00024,23.94758]
[1779495234275,28.03,75377.54,101.3,-0.52448,0.00024,23.94796]
[1779495234784,28.03,75378.71,101.3,-0.5242,0.00024,23.94935]
[1779495236026,28.03,75380.81,101.3,-0.52371,0.00024,23.95182]
[1779495238786,28.03,75386.69,101.3,-0.52232,0.00024,23.95851]
[1779495241107,28.03,75384.82,101.3,-0.52276,0.00024,23.95642]
[1779495241717,28.03,75384.82,101.3,-0.52276,0.00024,23.95642]
[1779495241776,28.03,75384.82,101.3,-0.52276,0.00024,23.95642]
[1779495241835,28.04,75384.77,101.3,-0.52277,0.00024,23.95637]
[1779495242842,28.04,75379.5,101.3,-0.52401,0.00024,23.95031]
[1779495245685,28.04,75378.02,101.3,-0.52436,0.00024,23.94857]
[1779495245694,28.04,75378.02,101.3,-0.52436,0.00024,23.94857]
[1779495245863,28.04,75381.24,101.3,-0.5236,0.00024,23.95235]
[1779495250898,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251015,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251116,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251664,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251672,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251781,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251841,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251848,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251902,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251931,28.04,75377.17,101.3,-0.52455,0.00024,23.94758]
[1779495251932,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252034,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252048,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252072,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252127,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252337,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252439,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252484,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252549,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252611,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252617,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252634,28.04,75369.12,101.3,-0.52645,0.00024,23.93772]
[1779495252921,28.05,75355.03,101.3,-0.52977,0.00024,23.91915]
[1779495253520,28.05,75355.03,101.3,-0.52977,0.00024,23.91915]
[1779495253547,28.05,75355.03,101.3,-0.52977,0.00024,23.91915]
[1779495253609,28.05,75355.03,101.3,-0.52977,0.00024,23.91915]
[1779495253928,28.06,75361.38,101.3,-0.52825,0.00024,23.92783]
[1779495254002,28.06,75361.38,101.3,-0.52825,0.00024,23.92783]
[1779495254935,28.07,75356.72,101.3,-0.52935,0.00024,23.92159]
[1779495257538,28.1,75355.68,101.3,-0.52955,0.00024,23.92038]
[1779495257584,28.1,75355.68,101.3,-0.52955,0.00024,23.92038]
[1779495257679,28.1,75355.68,101.3,-0.52955,0.00024,23.92038]
[1779495257956,28.12,75360.86,101.3,-0.5283,0.00024,23.92745]
[1779495258109,28.12,75360.86,101.3,-0.5283,0.00024,23.92745]
[1779495261375,28.15,75360.17,101.3,-0.52843,0.00024,23.92669]
[1779495262724,28.15,75360.78,101.3,-0.52828,0.00024,23.92752]
[1779495262734,28.15,75360.78,101.3,-0.52828,0.00024,23.92752]
[1779495262809,28.15,75360.78,101.3,-0.52828,0.00024,23.92752]
[1779495262858,28.15,75360.78,101.3,-0.52828,0.00024,23.92752]
[1779495262921,28.15,75360.78,101.3,-0.52828,0.00024,23.92752]
[1779495262907,28.15,75359.99,101.3,-0.52847,0.00024,23.92648]
[1779495263019,28.15,75359.99,101.3,-0.52847,0.00024,23.92648]
[1779495263053,28.15,75359.99,101.3,-0.52847,0.00024,23.92648]
[1779495264359,28.15,75356.33,101.3,-0.52933,0.00024,23.92157]
[1779495267057,28.2,75351.93,101.3,-0.5303,0.00023,23.91581]
[1779495267118,28.2,75351.93,101.3,-0.5303,0.00023,23.91581]
[1779495267217,28.2,75351.93,101.3,-0.5303,0.00023,23.91581]
[1779495267260,28.2,75351.93,101.3,-0.5303,0.00023,23.91581]
[1779495268799,28.21,75350.22,101.3,-0.53067,0.00023,23.91353]
[1779495269477,28.24,75349.61,101.3,-0.53077,0.00023,23.91288]
[1779495269954,28.24,75349.61,101.3,-0.53077,0.00023,23.91288]
[1779495270008,28.26,75347.71,101.3,-0.53119,0.00023,23.91031]
[1779495270443,28.26,75347.71,101.3,-0.53119,0.00023,23.91031]
[1779495270710,28.26,75347.71,101.3,-0.53119,0.00023,23.91031]
[1779495270811,28.28,75346.84,101.3,-0.53137,0.00023,23.90918]
[1779495271095,28.28,75346.84,101.3,-0.53137,0.00023,23.90918]
[1779495274489,28.3,75349.0,101.3,-0.53085,0.00023,23.90875]
[1779495274608,28.3,75349.0,101.3,-0.53085,0.00023,23.90875]
[1779495274641,28.3,75349.0,101.3,-0.53085,0.00023,23.90875]
[1779495274680,28.3,75346.39,101.3,-0.53145,0.00023,23.90508]
[1779495277556,28.3,75344.8,101.3,-0.53182,0.00023,23.90281]
[1779495280110,28.32,75343.18,101.3,-0.53218,0.00023,23.9006]
[1779495280159,28.32,75343.18,101.3,-0.53218,0.00023,23.9006]
[1779495280185,28.32,75343.18,101.3,-0.53218,0.00023,23.9006]
[1779495280218,28.32,75343.18,101.3,-0.53218,0.00023,23.9006]
[1779495280775,28.32,75343.18,101.3,-0.53217,0.00023,23.90061]
[1779495281106,28.32,75343.18,101.3,-0.53217,0.00023,23.90061]
[1779495281110,28.32,75343.18,101.3,-0.53217,0.00023,23.90061]
[1779495281136,28.32,75354.05,101.3,-0.52963,0.00023,23.9159]
[1779495282537,28.32,75354.05,101.3,-0.52963,0.00023,23.9159]
[1779495282970,28.32,75354.05,101.3,-0.52963,0.00023,23.9159]
[1779495282972,28.32,75354.05,101.3,-0.52963,0.00023,23.9159]
[1779495282857,28.32,75368.56,101.3,-0.52624,0.00023,23.9348]
[1779495283259,28.32,75368.56,101.3,-0.52624,0.00023,23.9348]
[1779495284267,28.32,75371.27,101.3,-0.52561,0.00023,23.93814]
[1779495284984,28.32,75372.49,101.3,-0.52532,0.00023,23.93963]
[1779495290199,28.33,75372.23,101.3,-0.52538,0.00023,23.93932]
[1779495295234,28.33,75372.73,101.3,-0.52526,0.00023,23.93994]
[1779495299701,28.33,75373.32,101.3,-0.52512,0.00023,23.94066]
[1779495300269,28.33,75379.38,101.3,-0.5237,0.00023,23.9478]
[1779495302283,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303083,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303303,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303377,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303399,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303838,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303941,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495304017,28.33,75383.88,101.3,-0.52265,0.00023,23.95291]
[1779495303921,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304246,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304271,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304315,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304318,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304323,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304409,28.33,75383.56,101.3,-0.52272,0.00023,23.95255]
[1779495304510,28.33,75388.65,101.3,-0.52153,0.00023,23.95814]
[1779495305449,28.33,75388.65,101.3,-0.52153,0.00023,23.95814]
[1779495305466,28.33,75390.2,101.3,-0.52117,0.00023,23.9598]
[1779495306311,28.33,75380.64,101.3,-0.52341,0.00023,23.94925]
[1779495307318,28.33,75375.15,101.3,-0.52469,0.00023,23.94285]
[1779495308325,28.33,75375.31,101.3,-0.52465,0.00023,23.94304]
[1779495309031,28.33,75375.31,101.3,-0.52465,0.00023,23.94304]
[1779495309451,28.33,75375.31,101.3,-0.52465,0.00023,23.94304]
[1779495314366,28.33,75373.68,101.3,-0.52503,0.00023,23.9411]
[1779495314367,28.33,75368.36,101.3,-0.52627,0.00023,23.93461]
[1779495316833,28.33,75366.61,101.3,-0.52668,0.00023,23.93242]
[1779495320875,28.34,75364.33,101.3,-0.52721,0.00023,23.92955]
[1779495321546,28.34,75363.49,101.3,-0.52741,0.00023,23.92848]
[1779495322411,28.34,75364.31,101.3,-0.52721,0.00023,23.92953]
[1779495323219,28.34,75363.35,101.3,-0.52744,0.00023,23.9283]
[1779495323222,28.34,75363.35,101.3,-0.52744,0.00023,23.9283]
[1779495323888,28.34,75363.35,101.3,-0.52744,0.00023,23.9283]
[1779495323989,28.34,75356.27,101.3,-0.52909,0.00023,23.919]
[1779495325004,28.34,75356.27,101.3,-0.52909,0.00023,23.919]
[1779495325023,28.34,75356.27,101.3,-0.52909,0.00023,23.919]
[1779495324998,28.34,75351.71,101.3,-0.53016,0.00023,23.9128]
[1779495326322,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326370,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326409,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326463,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326485,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326731,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326870,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326976,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495327009,28.34,75347.94,101.3,-0.53103,0.00023,23.90755]
[1779495326930,28.34,75342.41,101.3,-0.53232,0.00023,23.89964]
[1779495327451,28.34,75342.41,101.3,-0.53232,0.00023,23.89964]
[1779495327898,28.34,75342.41,101.3,-0.53232,0.00023,23.89964]
[1779495327944,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328356,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328366,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328409,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328434,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328679,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328702,28.34,75329.51,101.3,-0.53533,0.00023,23.88021]
[1779495328966,28.35,75329.05,101.3,-0.53543,0.00023,23.8795]
[1779495329472,28.35,75338.71,101.3,-0.53318,0.00023,23.89424]
[1779495331577,28.35,75342.95,101.3,-0.53219,0.00023,23.90047]
[1779495332236,28.35,75343.65,101.3,-0.53203,0.00023,23.89788]
[1779495332934,28.35,75343.65,101.3,-0.53203,0.00023,23.89788]
[1779495333500,28.35,75351.23,101.3,-0.53026,0.00023,23.9086]
[1779495335967,28.35,75349.72,101.3,-0.53061,0.00023,23.90651]
[1779495336466,28.35,75348.61,101.3,-0.53087,0.00023,23.90496]
[1779495340511,28.36,75353.18,101.3,-0.52979,0.00023,23.91133]
[1779495343035,28.36,75354.08,101.3,-0.52958,0.00023,23.91257]
[1779495352633,28.37,75356.43,101.3,-0.52902,0.00023,23.9158]
[1779495356309,28.37,75360.16,101.3,-0.52815,0.00023,23.92075]
[1779495358675,28.37,75364.83,101.3,-0.52705,0.00023,23.92678]
[1779495360179,28.37,75366.22,101.3,-0.52673,0.00023,23.92854]
[1779495360187,28.37,75366.22,101.3,-0.52673,0.00023,23.92854]
[1779495360936,28.37,75366.22,101.3,-0.52673,0.00023,23.92854]
[1779495361073,28.37,75366.22,101.3,-0.52673,0.00023,23.92854]
[1779495361081,28.37,75366.22,101.3,-0.52673,0.00023,23.92854]
[1779495361322,28.38,75368.43,101.3,-0.52621,0.00023,23.93131]
[1779495361970,28.38,75378.72,101.3,-0.52381,0.00023,23.94363]
[1779495362231,28.38,75378.72,101.3,-0.52381,0.00023,23.94363]
[1779495362776,28.38,75378.72,101.3,-0.52381,0.00023,23.94363]
[1779495362823,28.38,75383.55,101.3,-0.52268,0.00023,23.94912]
[1779495364118,28.38,75383.54,101.3,-0.52268,0.00023,23.94911]
[1779495364979,28.38,75389.5,101.3,-0.52129,0.00023,23.95561]
[1779495365424,28.38,75389.5,101.3,-0.52129,0.00023,23.95561]
[1779495365758,28.38,75389.5,101.3,-0.52129,0.00023,23.95561]
[1779495366599,28.38,75388.87,101.3,-0.52144,0.00023,23.95494]
[1779495366625,28.38,75388.87,101.3,-0.52144,0.00023,23.95494]
[1779495366709,28.38,75388.87,101.3,-0.52144,0.00023,23.95494]
[1779495366736,28.38,75393.9,101.3,-0.52026,0.00023,23.96023]
[1779495367422,28.38,75393.9,101.3,-0.52026,0.00023,23.96023]
[1779495367478,28.38,75393.9,101.3,-0.52026,0.00023,23.96023]
[1779495367506,28.38,75393.9,101.3,-0.52026,0.00023,23.96023]
[1779495368433,28.37,75396.37,101.3,-0.51969,0.00023,23.96275]
[1779495368749,28.38,75404.2,101.3,-0.51786,0.00023,23.97042]
[1779495369528,28.38,75404.2,101.3,-0.51786,0.00023,23.97042]
[1779495369860,28.38,75408.78,101.3,-0.51679,0.00023,23.97467]
[1779495370187,28.38,75408.78,101.3,-0.51679,0.00023,23.97467]
[1779495370294,28.38,75408.78,101.3,-0.51679,0.00023,23.97467]
[1779495370435,28.38,75408.78,101.3,-0.51679,0.00023,23.97467]
[1779495371516,28.38,75411.9,101.3,-0.51606,0.00023,23.97747]
[1779495372019,28.38,75411.9,101.3,-0.51606,0.00023,23.97747]
[1779495372036,28.38,75411.9,101.3,-0.51606,0.00023,23.97747]
[1779495372778,28.38,75404.99,101.3,-0.51767,0.00023,23.97117]
[1779495374536,28.38,75402.75,101.3,-0.5182,0.00023,23.96904]
[1779495374731,28.38,75402.75,101.3,-0.5182,0.00023,23.96904]
[1779495374751,28.38,75402.75,101.3,-0.5182,0.00023,23.96904]
[1779495374809,28.38,75402.75,101.3,-0.5182,0.00023,23.96904]
[1779495374902,28.38,75402.28,101.3,-0.5183,0.00023,23.96859]
[1779495378820,28.38,75397.09,101.3,-0.51952,0.00023,23.96349]
[1779495379468,28.38,75397.09,101.3,-0.51952,0.00023,23.96349]
[1779495379827,28.38,75392.14,101.3,-0.52067,0.00023,23.95841]
[1779495380167,28.38,75392.14,101.3,-0.52067,0.00023,23.95841]
[1779495380834,28.38,75387.1,101.3,-0.52185,0.00023,23.95303]
[1779495381445,28.38,75387.1,101.3,-0.52185,0.00023,23.95303]
[1779495381841,28.38,75389.21,101.3,-0.52136,0.00023,23.95531]
[1779495383853,28.38,75388.19,101.3,-0.5216,0.00023,23.95421]
[1779495383998,28.38,75388.19,101.3,-0.5216,0.00023,23.95421]
[1779495384212,28.38,75388.53,101.3,-0.52152,0.00023,23.95458]
[1779495384310,28.38,75388.53,101.3,-0.52152,0.00023,23.95458]
[1779495384353,28.38,75388.53,101.3,-0.52152,0.00023,23.95458]
[1779495384362,28.38,75388.53,101.3,-0.52152,0.00023,23.95458]
[1779495384375,28.38,75388.53,101.3,-0.52152,0.00023,23.95458]
[1779495384863,28.38,75401.36,101.3,-0.51852,0.00023,23.9677]
[1779495385870,28.38,75406.87,101.3,-0.51723,0.00023,23.97292]
[1779495390905,28.38,75406.55,101.3,-0.51731,0.00023,23.97263]
[1779495393646,28.38,75406.82,101.3,-0.51725,0.00023,23.96929]
[1779495393699,28.38,75406.82,101.3,-0.51725,0.00023,23.96929]
[1779495394733,28.38,75403.06,101.3,-0.51812,0.00023,23.96575]
[1779495394771,28.38,75403.06,101.3,-0.51812,0.00023,23.96575]
[1779495398961,28.38,75411.38,101.3,-0.51618,0.00023,23.97343]
[1779495399261,28.38,75411.38,101.3,-0.51618,0.00023,23.97343]
[1779495402727,28.39,75415.08,101.3,-0.51531,0.00023,23.97666]
[1779495408025,28.39,75418.18,101.3,-0.51459,0.00023,23.97928]
[1779495409490,28.39,75418.11,101.3,-0.51461,0.00023,23.97922]
[1779495409795,28.39,75418.11,101.3,-0.51461,0.00023,23.97922]
[1779495410039,28.39,75411.85,101.3,-0.51607,0.00023,23.97385]
[1779495411046,28.39,75407.27,101.3,-0.51714,0.00023,23.96972]
[1779495415202,28.39,75407.65,101.3,-0.51705,0.00023,23.97007]
[1779495421141,28.39,75409.28,101.3,-0.51666,0.00023,23.97156]
[1779495422493,28.39,75409.28,101.3,-0.51666,0.00023,23.97156]
[1779495423151,28.39,75409.56,101.3,-0.5166,0.00023,23.97182]
[1779495423502,28.39,75409.56,101.3,-0.5166,0.00023,23.97182]
[1779495424144,28.39,75420.51,101.3,-0.51404,0.00023,23.9812]
[1779495425537,28.39,75418.23,101.3,-0.51457,0.00023,23.97933]
[1779495428190,28.39,75412.25,101.3,-0.51597,0.00023,23.97422]
[1779495429221,28.39,75412.25,101.3,-0.51597,0.00023,23.97422]
[1779495431133,28.39,75417.72,101.3,-0.51469,0.00023,23.97891]
[1779495434233,28.39,75422.98,101.3,-0.51346,0.00023,23.98319]
[1779495436678,28.39,75422.23,101.3,-0.51364,0.00023,23.98259]
[1779495441681,28.39,75426.78,101.3,-0.51258,0.00023,23.98614]
[1779495441797,28.39,75426.78,101.3,-0.51258,0.00023,23.98614]
[1779495442969,28.39,75428.27,101.3,-0.51223,0.00023,23.98726]
[1779495444022,28.39,75428.22,101.3,-0.51224,0.00023,23.98722]
[1779495444380,28.39,75426.01,101.3,-0.51276,0.00023,23.98555]
[1779495445312,28.39,75417.23,101.3,-0.51481,0.00023,23.97849]
[1779495447383,28.39,75418.26,101.3,-0.51457,0.00023,23.97935]
[1779495448526,28.39,75418.1,101.3,-0.5146,0.00023,23.97922]
[1779495448822,28.39,75418.1,101.3,-0.5146,0.00023,23.97922]
[1779495448908,28.39,75423.61,101.3,-0.51332,0.00023,23.98368]
[1779495449627,28.39,75429.11,101.3,-0.51203,0.00023,23.98788]
[1779495451572,28.39,75432.35,101.3,-0.51128,0.00023,23.99024]
[1779495451990,28.39,75432.35,101.3,-0.51128,0.00023,23.99024]
[1779495454567,28.39,75431.88,101.3,-0.51139,0.00023,23.98631]
[1779495455571,28.39,75432.74,101.3,-0.51119,0.00023,23.98693]
[1779495457397,28.39,75427.56,101.3,-0.5124,0.00023,23.98313]
[1779495462432,28.39,75430.16,101.3,-0.51179,0.00023,23.98506]
[1779495467295,28.39,75428.28,101.3,-0.51223,0.00023,23.98367]
[1779495467358,28.39,75428.28,101.3,-0.51223,0.00023,23.98367]
[1779495472502,28.39,75429.06,101.3,-0.51205,0.00023,23.98425]
[1779495477536,28.39,75428.17,101.3,-0.51226,0.00023,23.98359]
[1779495483155,28.39,75429.14,101.3,-0.51203,0.00023,23.98431]
[1779495487618,28.38,75429.3,101.3,-0.512,0.00023,23.98442]
[1779495490274,28.38,75432.49,101.3,-0.51125,0.00023,23.98674]
[1779495492667,28.38,75432.74,101.3,-0.51119,0.00023,23.98692]
[1779495492669,28.38,75432.74,101.3,-0.51119,0.00023,23.98692]
[1779495494958,28.38,75433.08,101.3,-0.51111,0.00023,23.98716]
[1779495497454,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495497499,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495497686,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495497767,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495497835,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495497848,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495498122,28.39,75431.41,101.3,-0.5115,0.00023,23.98597]
[1779495498222,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495498700,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495498706,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495498709,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495498810,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495498920,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495499090,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495499144,28.38,75428.67,101.3,-0.51214,0.00023,23.98395]
[1779495499217,28.38,75402.98,101.3,-0.51814,0.00023,23.96209]
[1779495499253,28.38,75402.98,101.3,-0.51814,0.00023,23.96209]
[1779495499532,28.38,75402.98,101.3,-0.51814,0.00023,23.96209]
[1779495499687,28.38,75402.98,101.3,-0.51814,0.00023,23.96209]
[1779495499696,28.38,75387.84,101.3,-0.52168,0.00023,23.94666]
[1779495500445,28.38,75387.84,101.3,-0.52168,0.00023,23.94666]
[1779495500705,28.38,75382.57,101.3,-0.52291,0.00023,23.94085]
[1779495502376,28.38,75381.55,101.3,-0.52315,0.00023,23.9397]
[1779495502455,28.38,75381.55,101.3,-0.52315,0.00023,23.9397]
[1779495502669,28.38,75381.55,101.3,-0.52315,0.00023,23.9397]
[1779495503150,28.38,75381.55,101.3,-0.52315,0.00023,23.9397]
[1779495503177,28.38,75381.55,101.3,-0.52315,0.00023,23.9397]
[1779495503309,28.38,75383.78,101.3,-0.52263,0.00023,23.94221]
[1779495503424,28.38,75383.78,101.3,-0.52263,0.00023,23.94221]
[1779495503826,28.38,75383.78,101.3,-0.52263,0.00023,23.94221]
[1779495503915,28.38,75388.91,101.3,-0.52143,0.00023,23.94781]
[1779495504236,28.38,75388.91,101.3,-0.52143,0.00023,23.94781]
[1779495505738,28.38,75391.05,101.3,-0.52093,0.00023,23.95009]
[1779495508847,28.38,75390.68,101.3,-0.52102,0.00023,23.94969]
[1779495509593,28.38,75388.08,101.3,-0.52163,0.00023,23.94691]
[1779495510702,28.38,75388.55,101.3,-0.52152,0.00023,23.94742]
[1779495510775,28.38,75394.53,101.3,-0.52012,0.00023,23.9537]
[1779495511782,28.38,75399.37,101.3,-0.519,0.00023,23.95497]
[1779495514880,28.38,75398.38,101.3,-0.51923,0.00023,23.95398]
[1779495520068,28.37,75397.64,101.3,-0.51941,0.00023,23.95323]
[1779495525296,28.37,75397.54,101.3,-0.51943,0.00023,23.95314]
[1779495525302,28.37,75397.54,101.3,-0.51943,0.00023,23.95314]
[1779495525409,28.37,75397.54,101.3,-0.51943,0.00023,23.95314]
[1779495525453,28.37,75397.54,101.3,-0.51943,0.00023,23.95314]
[1779495525880,28.37,75397.49,101.3,-0.51944,0.00023,23.95308]
[1779495526673,28.37,75397.49,101.3,-0.51944,0.00023,23.95308]
[1779495527681,28.37,75397.49,101.3,-0.51944,0.00023,23.95308]
[1779495531084,28.37,75397.43,101.3,-0.51945,0.00023,23.95302]
[1779495531174,28.37,75397.43,101.3,-0.51945,0.00023,23.95302]
[1779495531922,28.37,75402.1,101.3,-0.51836,0.00023,23.95762]
[1779495533522,28.37,75404.99,101.3,-0.51769,0.00023,23.96037]
[1779495538971,28.37,75400.74,101.3,-0.51868,0.00023,23.9563]
[1779495544012,28.38,75403.28,101.3,-0.51809,0.00023,23.95875]
[1779495548866,28.38,75402.81,101.3,-0.5182,0.00023,23.95831]
[1779495548960,28.38,75402.81,101.3,-0.5182,0.00023,23.95831]
[1779495548969,28.38,75402.81,101.3,-0.5182,0.00023,23.95831]
[1779495549158,28.38,75402.81,101.3,-0.5182,0.00023,23.95831]
[1779495549251,28.38,75402.81,101.3,-0.5182,0.00023,23.95831]
[1779495549239,28.38,75397.9,101.3,-0.51934,0.00023,23.9535]
[1779495549400,28.38,75397.9,101.3,-0.51934,0.00023,23.9535]
[1779495549780,28.38,75397.9,101.3,-0.51934,0.00023,23.9535]
[1779495549814,28.38,75397.9,101.3,-0.51934,0.00023,23.9535]
[1779495550051,28.38,75377.73,101.3,-0.52405,0.00023,23.93169]
[1779495550646,28.38,75377.73,101.3,-0.52405,0.00023,23.93169]
[1779495551058,28.38,75375.03,101.3,-0.52468,0.00023,23.92852]
[1779495556093,28.38,75373.73,101.3,-0.52498,0.00023,23.92698]
[1779495558502,28.38,75372.17,101.3,-0.52535,0.00023,23.9251]
[1779495558778,28.38,75372.17,101.3,-0.52535,0.00023,23.9251]
[1779495559114,28.38,75366.96,101.3,-0.52656,0.00023,23.91869]
[1779495559339,28.38,75366.96,101.3,-0.52656,0.00023,23.91869]
[1779495559341,28.38,75366.96,101.3,-0.52656,0.00023,23.91869]
[1779495560121,28.38,75359.11,101.3,-0.5284,0.00023,23.90862]
[1779495561809,28.38,75358.59,101.3,-0.52852,0.00023,23.90793]
[1779495562560,28.38,75358.01,101.3,-0.52865,0.00023,23.90716]
[1779495564808,28.38,75357.5,101.3,-0.52877,0.00023,23.90649]
[1779495565940,28.38,75355.53,101.3,-0.52923,0.00023,23.90386]
[1779495568118,28.38,75347.65,101.3,-0.53107,0.00023,23.893]
[1779495568149,28.38,75347.65,101.3,-0.53107,0.00023,23.893]
[1779495570200,28.38,75346.86,101.3,-0.53125,0.00023,23.8919]
[1779495570242,28.38,75346.86,101.3,-0.53125,0.00023,23.8919]
[1779495570246,28.38,75346.86,101.3,-0.53125,0.00023,23.8919]
[1779495570291,28.38,75335.82,101.3,-0.53382,0.00023,23.87577]
[1779495570336,28.38,75335.82,101.3,-0.53382,0.00023,23.87577]
[1779495571204,28.38,75330.71,101.3,-0.53502,0.00023,23.86436]
[1779495571924,28.38,75330.71,101.3,-0.53502,0.00023,23.86436]
[1779495572211,28.38,75335.14,101.3,-0.53399,0.00023,23.87114]
[1779495572519,28.38,75335.14,101.3,-0.53399,0.00023,23.87114]
[1779495577017,28.39,75337.1,101.3,-0.53353,0.00023,23.87412]
[1779495577272,28.39,75337.1,101.3,-0.53353,0.00023,23.87412]
[1779495578253,28.39,75346.86,101.3,-0.53125,0.00023,23.88833]
[1779495580570,28.39,75346.85,101.3,-0.53125,0.00023,23.88832]
[1779495582707,28.39,75350.05,101.3,-0.5305,0.00023,23.89281]
[1779495583904,28.39,75351.1,101.3,-0.53026,0.00023,23.89427]
[1779495584315,28.39,75351.1,101.3,-0.53026,0.00023,23.89427]
[1779495584464,28.39,75354.21,101.3,-0.52953,0.00023,23.89853]
[1779495584561,28.39,75354.21,101.3,-0.52953,0.00023,23.89853]
[1779495584669,28.39,75354.21,101.3,-0.52953,0.00023,23.89853]
[1779495585302,28.39,75343.84,101.3,-0.53195,0.00023,23.88405]
[1779495585670,28.39,75343.84,101.3,-0.53195,0.00023,23.88405]
[1779495585777,28.39,75343.84,101.3,-0.53195,0.00023,23.88405]
[1779495586309,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495586492,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495586879,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495587026,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495587068,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495587078,28.39,75337.95,101.3,-0.53332,0.00023,23.87542]
[1779495587316,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495587412,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495587765,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495587817,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495587862,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495588029,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495588096,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495588107,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495588114,28.39,75341.66,101.3,-0.53246,0.00023,23.88089]
[1779495588324,28.39,75344.02,101.3,-0.5319,0.00023,23.88431]
[1779495589195,28.39,75344.02,101.3,-0.5319,0.00023,23.88431]
[1779495589281,28.39,75344.02,101.3,-0.5319,0.00023,23.8843]
[1779495589407,28.39,75344.02,101.3,-0.5319,0.00023,23.8843]
[1779495590391,28.39,75344.09,101.3,-0.53189,0.00023,23.88441]
[1779495590539,28.39,75344.09,101.3,-0.53189,0.00023,23.88441]
[1779495591345,28.39,75351.66,101.3,-0.53012,0.00023,23.89506]
[1779495594934,28.39,75354.63,101.3,-0.52943,0.00023,23.89912]
[1779495594943,28.39,75354.63,101.3,-0.52943,0.00023,23.89912]
[1779495595815,28.4,75354.72,101.3,-0.5294,0.00023,23.89925]
[1779495595915,28.4,75359.27,101.3,-0.52834,0.00023,23.90532]
[1779495596438,28.4,75359.27,101.3,-0.52834,0.00023,23.90532]
[1779495601457,28.4,75356.28,101.3,-0.52904,0.00023,23.90137]
[1779495603429,28.4,75368.55,101.3,-0.52617,0.00023,23.91718]
[1779495607720,28.4,75368.29,101.3,-0.52623,0.00023,23.91686]
[1779495607761,28.4,75368.29,101.3,-0.52623,0.00023,23.91686]
[1779495607811,28.4,75368.29,101.3,-0.52623,0.00023,23.91686]
[1779495607858,28.4,75368.29,101.3,-0.52623,0.00023,23.91686]
[1779495608466,28.4,75374.95,101.3,-0.52468,0.00023,23.92494]
[1779495614206,28.4,75375.45,101.3,-0.52456,0.00023,23.92553]
[1779495616217,28.4,75374.25,101.3,-0.52484,0.00023,23.9241]
[1779495616582,28.4,75375.12,101.3,-0.52464,0.00023,23.92514]
[1779495617124,28.4,75375.12,101.3,-0.52464,0.00023,23.92514]
[1779495617181,28.4,75373.44,101.3,-0.52503,0.00023,23.92313]
[1779495617529,28.4,75379.57,101.3,-0.5236,0.00023,23.93032]
[1779495620025,28.4,75387.38,101.3,-0.52178,0.00023,23.93903]
[1779495624323,28.4,75387.42,101.3,-0.52177,0.00023,23.93907]
[1779495624345,28.4,75387.42,101.3,-0.52177,0.00023,23.93907]
[1779495624362,28.4,75387.42,101.3,-0.52177,0.00023,23.93907]
[1779495624394,28.4,75387.42,101.3,-0.52177,0.00023,23.93907]
[1779495624324,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495624491,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495624547,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495624604,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495624625,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495624720,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495625129,28.4,75381.84,101.3,-0.52307,0.00023,23.93289]
[1779495625222,28.4,75366.62,101.3,-0.52662,0.00023,23.91477]
[1779495625422,28.4,75366.62,101.3,-0.52662,0.00023,23.91477]
[1779495625536,28.4,75366.62,101.3,-0.52662,0.00023,23.91477]
[1779495626012,28.4,75366.62,101.3,-0.52662,0.00023,23.91477]
[1779495626113,28.4,75348.6,101.3,-0.53082,0.00023,23.89086]
[1779495626595,28.4,75340.57,101.3,-0.5327,0.00023,23.87936]
[1779495627602,28.4,75340.38,101.3,-0.53274,0.00023,23.87907]
[1779495629623,28.4,75341.34,101.3,-0.53252,0.00023,23.88048]
[1779495636665,28.4,75339.72,101.3,-0.5329,0.00023,23.87449]
[1779495637414,28.4,75339.72,101.3,-0.5329,0.00023,23.87449]
[1779495637609,28.4,75339.72,101.3,-0.5329,0.00023,23.87449]
[1779495637634,28.4,75339.72,101.3,-0.5329,0.00023,23.87449]
[1779495637672,28.4,75339.58,101.3,-0.53294,0.00023,23.87428]
[1779495640335,28.4,75339.54,101.3,-0.53295,0.00023,23.87422]
[1779495640364,28.4,75339.54,101.3,-0.53295,0.00023,23.87422]
[1779495640508,28.4,75339.62,101.3,-0.53293,0.00023,23.87434]
[1779495640693,28.4,75338.65,101.3,-0.53315,0.00023,23.87291]
[1779495646735,28.4,75339.23,101.3,-0.53302,0.00023,23.87378]
[1779495648217,28.4,75339.23,101.3,-0.53302,0.00023,23.87378]
[1779495649085,28.4,75340.37,101.3,-0.53275,0.00023,23.87546]
[1779495649468,28.4,75341.71,101.3,-0.53244,0.00023,23.87742]
[1779495649610,28.4,75341.71,101.3,-0.53244,0.00023,23.87742]
[1779495649911,28.4,75346.36,101.3,-0.53135,0.00023,23.8841]
[1779495650593,28.4,75346.36,101.3,-0.53135,0.00023,23.8841]
[1779495650763,28.4,75351.82,101.3,-0.53008,0.00023,23.89173]
[1779495652834,28.4,75353.23,101.3,-0.52975,0.00023,23.89366]
[1779495653941,28.4,75353.15,101.3,-0.52977,0.00023,23.89355]
[1779495654790,28.4,75347.52,101.3,-0.53108,0.00023,23.88576]
[1779495658355,28.41,75347.01,101.3,-0.53119,0.00023,23.88506]
[1779495659873,28.41,75350.66,101.3,-0.53034,0.00023,23.89018]
[1779495661796,28.41,75357.99,101.3,-0.52863,0.00023,23.90011]
[1779495662100,28.41,75357.99,101.3,-0.52863,0.00023,23.90011]
[1779495662102,28.41,75357.99,101.3,-0.52863,0.00023,23.90011]
[1779495662671,28.41,75361.36,101.3,-0.52784,0.00023,23.90452]
[1779495663481,28.41,75365.66,101.3,-0.52684,0.00023,23.91002]
[1779495663485,28.41,75365.66,101.3,-0.52684,0.00023,23.91002]
[1779495664721,28.41,75366.05,101.3,-0.52675,0.00023,23.91051]
[1779495667038,28.41,75371.92,101.3,-0.52538,0.00023,23.91776]
[1779495667144,28.41,75371.92,101.3,-0.52538,0.00023,23.91776]
[1779495667374,28.41,75371.92,101.3,-0.52538,0.00023,23.91776]
[1779495667408,28.41,75371.92,101.3,-0.52538,0.00023,23.91776]
[1779495667884,28.41,75378.16,101.3,-0.52392,0.00023,23.92515]
[1779495669274,28.41,75378.16,101.3,-0.52392,0.00023,23.92515]
[1779495669309,28.41,75378.16,101.3,-0.52392,0.00023,23.92515]
[1779495669375,28.41,75379.16,101.3,-0.52369,0.00023,23.9263]
[1779495674933,28.41,75375.4,101.3,-0.52456,0.00023,23.92191]
[1779495675428,28.41,75375.4,101.3,-0.52456,0.00023,23.92191]
[1779495678961,28.41,75366.78,101.3,-0.52657,0.00023,23.91143]
[1779495683280,28.41,75367.78,101.3,-0.52634,0.00023,23.91269]
[1779495686010,28.42,75362.11,101.3,-0.52766,0.00023,23.90552]
[1779495686826,28.42,75362.11,101.3,-0.52766,0.00023,23.90552]
[1779495692400,28.42,75361.12,101.3,-0.52789,0.00023,23.90065]
[1779495697886,28.42,75359.9,101.3,-0.52817,0.00023,23.89908]
[1779495698359,28.42,75359.9,101.3,-0.52817,0.00023,23.89908]
[1779495698417,28.42,75359.9,101.3,-0.52817,0.00023,23.89908]
[1779495706201,28.43,75359.48,101.3,-0.52826,0.00023,23.89856]
[1779495706207,28.43,75359.48,101.3,-0.52826,0.00023,23.89856]
[1779495707128,28.43,75359.31,101.3,-0.5283,0.00023,23.89834]
[1779495707705,28.43,75359.31,101.3,-0.5283,0.00023,23.89834]
[1779495707707,28.43,75359.31,101.3,-0.5283,0.00023,23.89834]
[1779495708812,28.43,75361.34,101.3,-0.52783,0.00023,23.90099]
[1779495709523,28.43,75362.14,101.3,-0.52764,0.00023,23.90203]
[1779495715216,28.43,75362.11,101.3,-0.52764,0.00023,23.90201]
[1779495716452,28.43,75362.11,101.3,-0.52764,0.00023,23.90201]
[1779495719976,28.44,75357.71,101.3,-0.52866,0.00023,23.89628]
[1779495723271,28.44,75365.18,101.3,-0.52692,0.00023,23.90595]
[1779495724279,28.44,75369.68,101.3,-0.52587,0.00023,23.91155]
[1779495726294,28.44,75363.53,101.3,-0.5273,0.00023,23.90387]
[1779495726683,28.44,75363.53,101.3,-0.5273,0.00023,23.90387]
[1779495727300,28.44,75358.79,101.3,-0.52841,0.00023,23.89773]
[1779495732338,28.44,75358.76,101.3,-0.52841,0.00023,23.89771]
[1779495733526,28.44,75358.69,101.3,-0.52842,0.00023,23.89762]
[1779495738850,28.45,75354.69,101.3,-0.52935,0.00023,23.89231]
[1779495742618,28.45,75356.41,101.3,-0.52895,0.00023,23.89463]
[1779495742755,28.45,75356.41,101.3,-0.52895,0.00023,23.89463]
[1779495743414,28.45,75363.92,101.3,-0.5272,0.00023,23.90442]
[1779495746436,28.45,75371.78,101.3,-0.52537,0.00023,23.91416]
[1779495749745,28.45,75371.13,101.3,-0.52552,0.00023,23.91337]
[1779495755502,28.45,75374.36,101.3,-0.52477,0.00023,23.91364]
[1779495761544,28.45,75372.84,101.3,-0.52513,0.00023,23.91182]
[1779495766579,28.45,75377.46,101.3,-0.52405,0.00023,23.91727]
[1779495771991,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772028,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772040,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772135,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772249,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772311,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772316,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772365,28.45,75375.15,101.3,-0.52459,0.00023,23.91456]
[1779495772606,28.45,75373.67,101.3,-0.52494,0.00023,23.91281]
[1779495772643,28.45,75373.67,101.3,-0.52494,0.00023,23.91281]
[1779495772690,28.45,75351.74,101.3,-0.53005,0.00023,23.88469]
[1779495773628,28.45,75336.26,101.3,-0.53365,0.00023,23.86249]
[1779495774832,28.45,75336.26,101.3,-0.53365,0.00023,23.86249]
[1779495774932,28.45,75333.05,101.3,-0.5344,0.00023,23.85764]
[1779495775562,28.45,75333.05,101.3,-0.5344,0.00023,23.85764]
[1779495778018,28.44,75337.93,101.3,-0.53327,0.00023,23.86497]
[1779495780334,28.44,75337.7,101.3,-0.53332,0.00023,23.86463]
[1779495782489,28.44,75336.58,101.3,-0.53358,0.00023,23.86295]
[1779495782682,28.44,75336.92,101.3,-0.5335,0.00023,23.86346]
[1779495787726,28.45,75338.74,101.3,-0.53308,0.00023,23.86617]
[1779495791283,28.45,75339.09,101.3,-0.53299,0.00023,23.86669]
[1779495791298,28.45,75339.09,101.3,-0.53299,0.00023,23.86669]
[1779495791395,28.45,75339.09,101.3,-0.53299,0.00023,23.86669]
[1779495791755,28.45,75344.46,101.3,-0.53174,0.00023,23.87449]
[1779495793769,28.45,75348.86,101.3,-0.53072,0.00023,23.88071]
[1779495798804,28.45,75348.23,101.3,-0.53086,0.00023,23.87984]
[1779495802980,28.45,75349.33,101.3,-0.5306,0.00023,23.8814]
[1779495803839,28.45,75357.69,101.3,-0.52865,0.00023,23.89275]
[1779495805026,28.45,75357.69,101.3,-0.52865,0.00023,23.89275]
[1779495805029,28.45,75357.69,101.3,-0.52865,0.00023,23.89275]
[1779495809463,28.45,75356.61,101.3,-0.5289,0.00023,23.89132]
[1779495812450,28.46,75356.74,101.3,-0.52887,0.00023,23.89151]
[1779495813515,28.46,75356.84,101.3,-0.52885,0.00023,23.88804]
[1779495812902,28.46,75361.99,101.3,-0.52765,0.00023,23.89478]
[1779495813799,28.46,75361.99,101.3,-0.52765,0.00023,23.89478]
[1779495814857,28.46,75360.38,101.3,-0.52802,0.00023,23.8927]
[1779495819951,28.46,75361.34,101.3,-0.5278,0.00023,23.89396]
[1779495820618,28.46,75361.34,101.3,-0.5278,0.00023,23.89396]
[1779495820655,28.46,75361.34,101.3,-0.5278,0.00023,23.89396]
[1779495820958,28.46,75366.14,101.3,-0.52668,0.00023,23.90007]
[1779495821965,28.46,75373.83,101.3,-0.52489,0.00023,23.90946]
[1779495823394,28.46,75373.83,101.3,-0.52489,0.00023,23.90946]
[1779495823444,28.46,75373.83,101.3,-0.52489,0.00023,23.90946]
[1779495823499,28.46,75373.83,101.3,-0.52489,0.00023,23.90946]
[1779495823595,28.46,75374.04,101.3,-0.52484,0.00023,23.90971]
[1779495823816,28.46,75374.04,101.3,-0.52484,0.00023,23.90971]
[1779495827195,28.46,75380.41,101.3,-0.52335,0.00023,23.91712]
[1779495828457,28.46,75380.4,101.3,-0.52336,0.00023,23.91711]
[1779495828493,28.46,75380.4,101.3,-0.52336,0.00023,23.91711]
[1779495828498,28.46,75380.4,101.3,-0.52336,0.00023,23.91711]
[1779495828564,28.46,75380.82,101.3,-0.52326,0.00023,23.91758]
[1779495828609,28.46,75380.82,101.3,-0.52326,0.00023,23.91758]
[1779495829531,28.46,75380.82,101.3,-0.52326,0.00023,23.91758]
[1779495829575,28.46,75386.43,101.3,-0.52195,0.00023,23.92381]
[1779495829691,28.46,75386.43,101.3,-0.52195,0.00023,23.92381]
[1779495830850,28.46,75387.01,101.3,-0.52182,0.00023,23.92444]
[1779495830910,28.46,75387.01,101.3,-0.52182,0.00023,23.92444]
[1779495831030,28.46,75385.51,101.3,-0.52217,0.00023,23.9228]
[1779495836065,28.46,75385.99,101.3,-0.52206,0.00023,23.92332]
[1779495838814,28.46,75386.07,101.3,-0.52204,0.00023,23.9234]
[1779495838910,28.46,75386.07,101.3,-0.52204,0.00023,23.9234]
[1779495839086,28.46,75387.34,101.3,-0.52175,0.00023,23.92478]
[1779495840093,28.46,75387.34,101.3,-0.52175,0.00023,23.92478]
[1779495840144,28.46,75387.34,101.3,-0.52175,0.00023,23.92478]
[1779495840209,28.46,75387.34,101.3,-0.52175,0.00023,23.92478]
[1779495840555,28.46,75387.34,101.3,-0.52175,0.00023,23.92478]
[1779495840579,28.45,75387.58,101.3,-0.52169,0.00023,23.92504]
[1779495840609,28.45,75387.58,101.3,-0.52169,0.00023,23.92504]
[1779495841100,28.45,75386.73,101.3,-0.52189,0.00023,23.92412]
[1779495841598,28.45,75386.73,101.3,-0.52189,0.00023,23.92412]
[1779495841708,28.45,75386.73,101.3,-0.52189,0.00023,23.92412]
[1779495841741,28.45,75386.73,101.3,-0.52189,0.00023,23.92412]
[1779495842107,28.45,75385.7,101.3,-0.52213,0.00023,23.92299]
[1779495845777,28.45,75383.24,101.3,-0.52271,0.00023,23.92027]
[1779495845829,28.45,75383.24,101.3,-0.52271,0.00023,23.92027]
[1779495846135,28.45,75381.15,101.3,-0.52319,0.00023,23.91792]
[1779495851170,28.45,75379.91,101.3,-0.52348,0.00023,23.91651]
[1779495855687,28.45,75381.49,101.3,-0.52312,0.00023,23.9183]
[1779495856206,28.45,75384.61,101.3,-0.52239,0.00023,23.92178]
[1779495860545,28.45,75385.13,101.3,-0.52227,0.00023,23.92235]
[1779495861241,28.45,75383.72,101.3,-0.5226,0.00023,23.92078]
[1779495862220,28.45,75383.72,101.3,-0.5226,0.00023,23.92078]
[1779495862322,28.45,75383.04,101.3,-0.52276,0.00023,23.92003]
[1779495868290,28.44,75384.83,101.3,-0.52234,0.00023,23.922]
[1779495870104,28.44,75385.25,101.3,-0.52225,0.00023,23.92246]
[1779495871020,28.44,75385.45,101.3,-0.5222,0.00023,23.92268]
[1779495871109,28.44,75385.45,101.3,-0.5222,0.00023,23.92268]
[1779495871311,28.44,75387.86,101.3,-0.52164,0.00023,23.9217]
[1779495873023,28.44,75389.81,101.3,-0.52119,0.00023,23.92378]
[1779495878363,28.44,75388.98,101.3,-0.52138,0.00023,23.92289]
[1779495883399,28.44,75387.45,101.3,-0.52174,0.00023,23.92124]
[1779495888437,28.44,75385.99,101.3,-0.52209,0.00023,23.91965]
[1779495891500,28.44,75387.51,101.3,-0.52173,0.00023,23.9213]
[1779495891609,28.44,75387.51,101.3,-0.52173,0.00023,23.9213]
[1779495891601,28.44,75387.83,101.3,-0.52166,0.00023,23.92164]
[1779495897499,28.43,75388.36,101.3,-0.52153,0.00023,23.92221]
[1779495901736,28.43,75390.14,101.3,-0.52112,0.00023,23.9241]
[1779495901809,28.43,75390.14,101.3,-0.52112,0.00023,23.9241]
[1779495902534,28.43,75389.94,101.3,-0.52117,0.00023,23.92389]
[1779495902743,28.43,75389.94,101.3,-0.52117,0.00023,23.92389]
[1779495903254,28.43,75389.94,101.3,-0.52117,0.00023,23.92389]
[1779495903549,28.43,75399.28,101.3,-0.51899,0.00023,23.93344]
[1779495904168,28.43,75399.28,101.3,-0.51899,0.00023,23.93344]
[1779495904551,28.43,75405.22,101.3,-0.5176,0.00023,23.93915]
[1779495905559,28.43,75410.43,101.3,-0.51639,0.00023,23.94392]
[1779495907253,28.44,75412.82,101.3,-0.51583,0.00023,23.94603]
[1779495907348,28.44,75412.82,101.3,-0.51583,0.00023,23.94603]
[1779495907381,28.44,75412.82,101.3,-0.51583,0.00023,23.94603]
[1779495909696,28.45,75413.62,101.3,-0.51563,0.00023,23.94675]
[1779495915629,28.46,75411.9,101.3,-0.51602,0.00023,23.94529]
[1779495916746,28.47,75411.5,101.3,-0.51611,0.00023,23.94494]
[1779495922678,28.48,75410.66,101.3,-0.51629,0.00023,23.94421]
[1779495927713,28.48,75411.34,101.3,-0.51613,0.00023,23.94483]
[1779495929590,28.48,75411.34,101.3,-0.51613,0.00023,23.94483]
[1779495929744,28.48,75405.15,101.3,-0.51757,0.00023,23.93921]
[1779495935787,28.49,75402.71,101.3,-0.51814,0.00023,23.93332]
[1779495938166,28.49,75402.72,101.3,-0.51814,0.00023,23.93333]
[1779495942446,28.49,75403.83,101.3,-0.51787,0.00023,23.93439]
[1779495944849,28.5,75399.18,101.3,-0.51895,0.00023,23.92992]
[1779495946956,28.5,75395.78,101.3,-0.51975,0.00023,23.92653]
[1779495947265,28.5,75395.78,101.3,-0.51975,0.00023,23.92653]
[1779495952906,28.49,75393.46,101.3,-0.52029,0.00023,23.92416]
[1779495956010,28.49,75396.63,101.3,-0.51955,0.00023,23.92738]
[1779495961969,28.49,75403.27,101.3,-0.518,0.00023,23.93386]
[1779495963600,28.49,75403.27,101.3,-0.518,0.00023,23.93386]
[1779495963770,28.5,75402.88,101.3,-0.51809,0.00023,23.9335]
[1779495963983,28.5,75395.4,101.3,-0.51984,0.00023,23.92615]
[1779495965286,28.5,75395.4,101.3,-0.51984,0.00023,23.92615]
[1779495965408,28.5,75395.4,101.3,-0.51984,0.00023,23.92615]
[1779495965454,28.5,75395.4,101.3,-0.51984,0.00023,23.92615]
[1779495965520,28.5,75394.52,101.3,-0.52004,0.00023,23.92525]
[1779495968136,28.5,75390.21,101.3,-0.52104,0.00023,23.92078]
[1779495968208,28.5,75390.21,101.3,-0.52104,0.00023,23.92078]
[1779495968246,28.5,75390.21,101.3,-0.52104,0.00023,23.92078]
[1779495968256,28.5,75390.09,101.3,-0.52107,0.00023,23.92066]
[1779495971014,28.5,75392.92,101.3,-0.52041,0.00023,23.92361]
[1779495974348,28.5,75393.12,101.3,-0.52037,0.00023,23.92382]
[1779495974703,28.5,75393.12,101.3,-0.52037,0.00023,23.92382]
[1779495974819,28.5,75393.19,101.3,-0.52035,0.00023,23.9239]
[1779495974870,28.5,75393.19,101.3,-0.52035,0.00023,23.9239]
[1779495974929,28.5,75393.19,101.3,-0.52035,0.00023,23.9239]
[1779495975108,28.5,75393.19,101.3,-0.52035,0.00023,23.9239]
[1779495975111,28.5,75391.74,101.3,-0.52069,0.00023,23.92239]
[1779495975766,28.5,75391.74,101.3,-0.52069,0.00023,23.92239]
[1779495975956,28.5,75391.74,101.3,-0.52069,0.00023,23.92239]
[1779495976079,28.5,75384.56,101.3,-0.52236,0.00023,23.9147]
[1779495977083,28.5,75372.29,101.3,-0.52521,0.00023,23.90059]
[1779495979128,28.5,75372.45,101.3,-0.52517,0.00023,23.90078]
[1779495979162,28.5,75372.45,101.3,-0.52517,0.00023,23.90078]
[1779495979177,28.5,75374.14,101.3,-0.52478,0.00023,23.90279]
[1779495980104,28.5,75379.34,101.3,-0.52357,0.00023,23.90884]
[1779495982119,28.5,75384.76,101.3,-0.52231,0.00023,23.91492]
[1779495982890,28.5,75384.76,101.3,-0.52231,0.00023,23.91492]
[1779495984775,28.5,75394.46,101.3,-0.52005,0.00023,23.9252]
[1779495984908,28.5,75394.46,101.3,-0.52005,0.00023,23.9252]
[1779495985217,28.5,75394.46,101.3,-0.52005,0.00023,23.9252]
[1779495985272,28.5,75400.27,101.3,-0.5187,0.00023,23.93099]
[1779495987716,28.5,75399.83,101.3,-0.5188,0.00023,23.93056]
[1779495991569,28.5,75400.0,101.3,-0.51876,0.00023,23.93074]
[1779495994213,28.5,75406.45,101.3,-0.51726,0.00023,23.93326]
[1779495999248,28.51,75404.55,101.3,-0.5177,0.00023,23.9315]
[1779495999930,28.51,75404.55,101.3,-0.5177,0.00023,23.9315]
[1779496000255,28.51,75399.01,101.3,-0.51899,0.00023,23.92618]
[1779496000962,28.51,75399.01,101.3,-0.51899,0.00023,23.92618]
[1779496002675,28.51,75394.86,101.3,-0.51995,0.00023,23.92203]
[1779496003680,28.51,75393.71,101.3,-0.52022,0.00023,23.92086]
[1779496004869,28.51,75397.22,101.3,-0.51941,0.00023,23.92441]
[1779496007304,28.51,75407.26,101.3,-0.51707,0.00023,23.93402]
[1779496012339,28.51,75409.51,101.3,-0.51654,0.00023,23.93606]
[1779496014961,28.51,75412.4,101.3,-0.51587,0.00023,23.93862]
[1779496017949,28.51,75419.47,101.3,-0.51422,0.00023,23.9446]
[1779496019931,28.51,75419.19,101.3,-0.51428,0.00023,23.94437]
[1779496020084,28.51,75419.19,101.3,-0.51428,0.00023,23.94437]
[1779496021608,28.51,75420.31,101.3,-0.51402,0.00023,23.94528]
[1779496021611,28.51,75420.31,101.3,-0.51402,0.00023,23.94528]
[1779496021645,28.51,75420.31,101.3,-0.51402,0.00023,23.94528]
[1779496021703,28.51,75420.31,101.3,-0.51402,0.00023,23.94528]
[1779496022409,28.51,75413.43,101.3,-0.51563,0.00023,23.93952]
[1779496026437,28.51,75407.6,101.3,-0.51698,0.00023,23.93434]
[1779496028026,28.51,75407.76,101.3,-0.51694,0.00023,23.93449]
[1779496033408,28.52,75407.06,101.3,-0.5171,0.00023,23.93385]
[1779496034767,28.52,75408.52,101.3,-0.51676,0.00023,23.93518]
[1779496037515,28.52,75400.23,101.3,-0.51869,0.00023,23.92741]
[1779496040682,28.52,75397.84,101.3,-0.51925,0.00023,23.92506]
[1779496045091,28.52,75398.09,101.3,-0.51919,0.00023,23.9253]
[1779496045114,28.52,75398.09,101.3,-0.51919,0.00023,23.9253]
[1779496045165,28.52,75398.09,101.3,-0.51919,0.00023,23.9253]
[1779496045214,28.52,75398.09,101.3,-0.51919,0.00023,23.9253]
[1779496045231,28.52,75398.09,101.3,-0.51919,0.00023,23.9253]
[1779496045571,28.52,75383.71,101.3,-0.52254,0.00023,23.91023]
[1779496046272,28.52,75383.71,101.3,-0.52254,0.00023,23.91023]
[1779496046578,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047660,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047666,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047706,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047761,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047802,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047851,28.52,75377.17,101.3,-0.52406,0.00023,23.90282]
[1779496047902,28.52,75374.42,101.3,-0.5247,0.00023,23.8996]
[1779496047949,28.52,75374.42,101.3,-0.5247,0.00023,23.8996]
[1779496047976,28.52,75374.42,101.3,-0.5247,0.00023,23.8996]
[1779496048000,28.52,75374.42,101.3,-0.5247,0.00023,23.8996]
[1779496048695,28.52,75374.42,101.3,-0.5247,0.00023,23.8996]
[1779496048789,28.52,75354.15,101.3,-0.52941,0.00023,23.87397]
[1779496049599,28.52,75337.89,101.3,-0.53319,0.00023,23.85101]
[1779496049962,28.52,75337.89,101.3,-0.53319,0.00023,23.85101]
[1779496050454,28.52,75337.89,101.3,-0.53319,0.00023,23.85101]
[1779496050816,28.52,75332.26,101.3,-0.5345,0.00023,23.84256]
[1779496050930,28.52,75332.26,101.3,-0.5345,0.00023,23.84256]
[1779496053627,28.52,75340.07,101.3,-0.53269,0.00023,23.85061]
[1779496058665,28.52,75341.65,101.3,-0.53232,0.00023,23.85291]
[1779496059642,28.52,75341.65,101.3,-0.53232,0.00023,23.85291]
[1779496064811,28.52,75342.87,101.3,-0.53204,0.00023,23.85467]
[1779496068735,28.52,75347.67,101.3,-0.53092,0.00023,23.86148]
[1779496068982,28.52,75347.67,101.3,-0.53092,0.00023,23.86148]
[1779496074781,28.52,75344.23,101.3,-0.53172,0.00023,23.85662]
[1779496079816,28.52,75343.46,101.3,-0.5319,0.00023,23.85551]
[1779496082467,28.52,75346.33,101.3,-0.53124,0.00023,23.85959]
[1779496082486,28.52,75346.33,101.3,-0.53124,0.00023,23.85959]
[1779496082554,28.52,75346.33,101.3,-0.53124,0.00023,23.85959]
[1779496082837,28.52,75352.56,101.3,-0.52979,0.00023,23.86822]
[1779496084851,28.52,75357.7,101.3,-0.52859,0.00023,23.87509]
[1779496085330,28.52,75357.7,101.3,-0.52859,0.00023,23.87509]
[1779496087048,28.52,75363.49,101.3,-0.52725,0.00023,23.88259]
[1779496087586,28.52,75363.49,101.3,-0.52725,0.00023,23.88259]
[1779496087786,28.52,75363.49,101.3,-0.52725,0.00023,23.88259]
[1779496087843,28.52,75363.49,101.3,-0.52725,0.00023,23.88259]
[1779496088654,28.52,75364.71,101.3,-0.52696,0.00023,23.88414]
[1779496089535,28.52,75364.27,101.3,-0.52706,0.00023,23.88359]
[1779496089791,28.52,75364.27,101.3,-0.52706,0.00023,23.88359]
[1779496090928,28.52,75364.51,101.3,-0.52701,0.00023,23.88389]
[1779496091167,28.52,75364.51,101.3,-0.52701,0.00023,23.88389]
[1779496092813,28.52,75363.89,101.3,-0.52715,0.00023,23.88311]
[1779496096023,28.52,75362.12,101.3,-0.52756,0.00023,23.88085]
[1779496096036,28.52,75362.12,101.3,-0.52756,0.00023,23.88085]
[1779496096106,28.52,75362.12,101.3,-0.52756,0.00023,23.88085]
[1779496096129,28.52,75362.12,101.3,-0.52756,0.00023,23.88085]
[1779496097106,28.52,75362.14,101.3,-0.52756,0.00023,23.88087]
[1779496097259,28.52,75352.8,101.3,-0.52973,0.00023,23.86854]
[1779496102729,28.52,75351.82,101.3,-0.52996,0.00023,23.8672]
[1779496102754,28.52,75351.82,101.3,-0.52996,0.00023,23.8672]
[1779496102788,28.52,75351.82,101.3,-0.52996,0.00023,23.8672]
[1779496103766,28.52,75352.21,101.3,-0.52987,0.00023,23.86772]
[1779496104993,28.52,75364.14,101.3,-0.5271,0.00023,23.88341]
[1779496110029,28.52,75366.76,101.3,-0.52648,0.00023,23.88671]
[1779496112199,28.52,75366.65,101.3,-0.52651,0.00023,23.88297]
[1779496114057,28.52,75360.65,101.3,-0.52791,0.00023,23.87537]
[1779496118978,28.52,75359.76,101.3,-0.52811,0.00023,23.87421]
[1779496119658,28.52,75359.76,101.3,-0.52811,0.00023,23.87421]
[1779496121107,28.52,75368.0,101.3,-0.5262,0.00023,23.88466]
[1779496123430,28.52,75368.64,101.3,-0.52605,0.00023,23.88545]
[1779496123432,28.52,75368.64,101.3,-0.52605,0.00023,23.88545]
[1779496123456,28.52,75368.64,101.3,-0.52605,0.00023,23.88545]
[1779496124128,28.52,75373.25,101.3,-0.52497,0.00023,23.89103]
[1779496125136,28.52,75378.15,101.3,-0.52383,0.00023,23.89677]
[1779496130170,28.53,75375.74,101.3,-0.52439,0.00023,23.89398]
[1779496130933,28.53,75375.74,101.3,-0.52439,0.00023,23.89398]
[1779496132657,28.53,75375.49,101.3,-0.52445,0.00023,23.89369]
[1779496133397,28.53,75375.86,101.3,-0.52436,0.00023,23.89412]
[1779496139234,28.53,75383.69,101.3,-0.52254,0.00023,23.90304]
[1779496144269,28.53,75383.66,101.3,-0.52255,0.00023,23.903]
[1779496149304,28.52,75381.19,101.3,-0.52313,0.00023,23.90024]
[1779496154339,28.52,75381.31,101.3,-0.5231,0.00023,23.90037]
[1779496155405,28.52,75381.31,101.3,-0.5231,0.00023,23.90037]
[1779496156696,28.52,75381.27,101.3,-0.52311,0.00023,23.90032]
[1779496156797,28.52,75386.12,101.3,-0.52198,0.00023,23.90569]
[1779496161051,28.52,75386.38,101.3,-0.52192,0.00023,23.90597]
[1779496162984,28.52,75384.67,101.3,-0.52232,0.00023,23.9041]
[1779496164426,28.52,75384.68,101.3,-0.52232,0.00023,23.90411]
[1779496164498,28.52,75384.88,101.3,-0.52227,0.00023,23.90433]
[1779496166423,28.52,75389.46,101.3,-0.52121,0.00023,23.90927]
[1779496168526,28.52,75388.95,101.3,-0.52132,0.00023,23.90872]
[1779496168609,28.52,75388.95,101.3,-0.52132,0.00023,23.90872]
[1779496168675,28.52,75388.95,101.3,-0.52132,0.00023,23.90872]
[1779496168710,28.52,75389.78,101.3,-0.52113,0.00023,23.9096]
[1779496171460,28.52,75391.6,101.3,-0.52071,0.00023,23.91151]
[1779496175818,28.52,75391.74,101.3,-0.52068,0.00023,23.90805]
[1779496176891,28.52,75391.71,101.3,-0.52069,0.00023,23.90801]
[1779496181412,28.51,75393.55,101.3,-0.52026,0.00023,23.90991]
[1779496186591,28.51,75391.8,101.3,-0.52067,0.00023,23.90809]
[1779496191626,28.51,75392.06,101.3,-0.52062,0.00023,23.90836]
[1779496196661,28.51,75391.68,101.3,-0.52071,0.00023,23.90795]
[1779496198594,28.51,75394.57,101.3,-0.52003,0.00023,23.91093]
[1779496198600,28.51,75394.57,101.3,-0.52003,0.00023,23.91093]
[1779496199402,28.51,75396.66,101.3,-0.51955,0.00023,23.91304]
[1779496199682,28.51,75402.57,101.3,-0.51817,0.00023,23.91883]
[1779496200689,28.51,75407.97,101.3,-0.51691,0.00023,23.92386]
[1779496201885,28.51,75407.97,101.3,-0.51691,0.00023,23.92386]
[1779496201938,28.51,75407.97,101.3,-0.51691,0.00023,23.92386]
[1779496202263,28.51,75407.92,101.3,-0.51692,0.00023,23.92382]
[1779496202703,28.51,75402.01,101.3,-0.5183,0.00023,23.9183]
[1779496204895,28.51,75405.6,101.3,-0.51746,0.00023,23.92168]
[1779496204960,28.51,75404.63,101.3,-0.51769,0.00023,23.92077]
[1779496205707,28.51,75404.63,101.3,-0.51769,0.00023,23.92077]
[1779496205809,28.51,75404.63,101.3,-0.51769,0.00023,23.92077]
[1779496205885,28.51,75403.57,101.3,-0.51794,0.00023,23.91978]
[1779496206849,28.51,75403.57,101.3,-0.51794,0.00023,23.91978]
[1779496207205,28.51,75403.56,101.3,-0.51794,0.00023,23.91976]
[1779496207309,28.51,75403.56,101.3,-0.51794,0.00023,23.91976]
[1779496207738,28.51,75401.77,101.3,-0.51836,0.00023,23.91806]
[1779496208714,28.51,75401.77,101.3,-0.51836,0.00023,23.91806]
[1779496208808,28.51,75401.77,101.3,-0.51836,0.00023,23.91806]
[1779496208831,28.51,75398.27,101.3,-0.51917,0.00023,23.91464]
[1779496214787,28.51,75399.2,101.3,-0.51896,0.00023,23.91556]
[1779496215262,28.51,75399.2,101.3,-0.51896,0.00023,23.91556]
[1779496217808,28.51,75407.65,101.3,-0.51699,0.00023,23.92357]
[1779496222844,28.51,75408.76,101.3,-0.51673,0.00023,23.92458]
[1779496225866,28.51,75414.25,101.3,-0.51545,0.00023,23.92942]
[1779496230901,28.51,75414.92,101.3,-0.51529,0.00023,23.93]
[1779496232915,28.51,75406.24,101.3,-0.51731,0.00023,23.91868]
[1779496233644,28.51,75406.24,101.3,-0.51731,0.00023,23.91868]
[1779496238246,28.52,75405.73,101.3,-0.51743,0.00023,23.91822]
[1779496238316,28.52,75405.73,101.3,-0.51743,0.00023,23.91822]
[1779496238430,28.52,75405.73,101.3,-0.51743,0.00023,23.91822]
[1779496238678,28.52,75405.73,101.3,-0.51743,0.00023,23.91822]
[1779496238957,28.52,75400.75,101.3,-0.51859,0.00023,23.9135]
[1779496239227,28.52,75400.75,101.3,-0.51859,0.00023,23.9135]
[1779496239964,28.52,75389.74,101.3,-0.52115,0.00023,23.90234]
[1779496245000,28.52,75387.46,101.3,-0.52168,0.00023,23.89991]
[1779496246336,28.52,75388.47,101.3,-0.52145,0.00023,23.90099]
[1779496247014,28.52,75390.1,101.3,-0.52107,0.00023,23.90272]
[1779496248762,28.52,75391.06,101.3,-0.52085,0.00023,23.90373]
[1779496248801,28.52,75391.06,101.3,-0.52085,0.00023,23.90373]
[1779496249029,28.52,75388.54,101.3,-0.52143,0.00023,23.90106]
[1779496250636,28.51,75384.86,101.3,-0.52229,0.00023,23.89707]
[1779496251043,28.51,75379.41,101.3,-0.52356,0.00023,23.89097]
[1779496251648,28.51,75379.41,101.3,-0.52356,0.00023,23.89097]
[1779496252056,28.51,75374.9,101.3,-0.52461,0.00023,23.88573]
[1779496252237,28.51,75374.9,101.3,-0.52461,0.00023,23.88573]
[1779496252255,28.51,75374.9,101.3,-0.52461,0.00023,23.88573]
[1779496252364,28.51,75374.9,101.3,-0.52461,0.00023,23.88573]
[1779496253011,28.51,75374.9,101.3,-0.52461,0.00023,23.88573]
[1779496253062,28.51,75363.38,101.3,-0.52729,0.00023,23.87162]
[1779496253459,28.51,75363.38,101.3,-0.52729,0.00023,23.87162]
[1779496253464,28.51,75363.38,101.3,-0.52729,0.00023,23.87162]
[1779496253535,28.51,75363.38,101.3,-0.52729,0.00023,23.87162]
[1779496254032,28.51,75363.38,101.3,-0.52729,0.00023,23.87162]
[1779496254471,28.51,75363.38,101.3,-0.52729,0.00023,23.87161]
[1779496254572,28.51,75358.28,101.3,-0.52848,0.00023,23.86502]
[1779496256298,28.51,75356.0,101.3,-0.52901,0.00023,23.862]
[1779496256315,28.51,75356.0,101.3,-0.52901,0.00023,23.862]
[1779496256334,28.51,75356.0,101.3,-0.52901,0.00023,23.862]
[1779496258981,28.51,75356.2,101.3,-0.52897,0.00023,23.86226]
[1779496259998,28.51,75357.01,101.3,-0.52878,0.00023,23.86333]
[1779496260726,28.51,75358.53,101.3,-0.52843,0.00023,23.86533]
[1779496260966,28.51,75358.53,101.3,-0.52843,0.00023,23.86533]
[1779496261988,28.51,75358.37,101.3,-0.52846,0.00023,23.86512]
[1779496262125,28.51,75351.54,101.3,-0.53005,0.00023,23.85596]
[1779496265359,28.51,75353.2,101.3,-0.52967,0.00023,23.85821]
[1779496269390,28.51,75350.05,101.3,-0.5304,0.00023,23.85389]
[1779496269430,28.51,75350.05,101.3,-0.5304,0.00023,23.85389]
[1779496269435,28.51,75350.05,101.3,-0.5304,0.00023,23.85389]
[1779496272852,28.51,75353.69,101.3,-0.52956,0.00023,23.85885]
[1779496272915,28.5,75358.96,101.3,-0.52833,0.00023,23.86585]
[1779496278237,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496279486,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496279535,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496279633,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496279690,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496279696,28.5,75361.87,101.3,-0.52766,0.00023,23.86963]
[1779496280650,28.5,75368.49,101.3,-0.52612,0.00023,23.87796]
[1779496283247,28.5,75372.1,101.3,-0.52527,0.00023,23.88236]
[1779496285858,28.51,75375.47,101.3,-0.52449,0.00023,23.88637]
[1779496286884,28.51,75375.63,101.3,-0.52445,0.00023,23.88656]
[1779496287303,28.51,75365.9,101.3,-0.52671,0.00023,23.87476]
[1779496288819,28.51,75365.9,101.3,-0.52671,0.00023,23.87476]
[1779496289448,28.51,75363.39,101.3,-0.5273,0.00023,23.87159]
[1779496292299,28.51,75363.17,101.3,-0.52735,0.00023,23.86771]
[1779496293344,28.51,75368.83,101.3,-0.52604,0.00023,23.8748]
[1779496295303,28.51,75371.56,101.3,-0.5254,0.00023,23.87812]
[1779496295309,28.51,75371.56,101.3,-0.5254,0.00023,23.87812]
[1779496295319,28.51,75371.56,101.3,-0.5254,0.00023,23.87812]
[1779496295358,28.51,75366.1,101.3,-0.52667,0.00023,23.87142]
[1779496297244,28.51,75361.71,99.1,-0.52769,0.00023,23.86585]
[1779496299467,28.51,75359.97,99.1,-0.5281,0.00023,23.8636]
[1779496305428,28.51,75360.06,99.1,-0.52808,0.00023,23.86372]
[1779496306938,28.51,75360.06,99.1,-0.52808,0.00023,23.86372]
[1779496309426,28.51,75359.69,99.1,-0.52816,0.00023,23.86324]
[1779496309430,28.51,75359.69,99.1,-0.52816,0.00023,23.86324]
[1779496310466,28.51,75365.38,99.1,-0.52684,0.00023,23.87052]
[1779496312924,28.51,75366.61,99.1,-0.52655,0.00023,23.87206]
[1779496314496,28.51,75364.05,99.1,-0.52714,0.00023,23.86885]
[1779496314500,28.51,75364.05,99.1,-0.52714,0.00023,23.86885]
[1779496318954,28.51,75361.3,99.1,-0.52778,0.00023,23.86534]
[1779496319380,28.51,75361.3,99.1,-0.52778,0.00023,23.86534]
[1779496319480,28.51,75361.3,99.1,-0.52778,0.00023,23.86534]
[1779496320934,28.51,75357.67,99.1,-0.52863,0.00023,23.8606]
[1779496326479,28.51,75353.57,99.1,-0.52958,0.00023,23.85512]
[1779496326635,28.51,75353.57,99.1,-0.52958,0.00023,23.85512]
[1779496328592,28.51,75348.3,99.1,-0.53081,0.00023,23.84788]
[1779496333551,28.51,75344.49,99.1,-0.5317,0.00023,23.84249]
[1779496336117,28.51,75348.29,99.1,-0.53082,0.00023,23.84785]
[1779496339669,28.51,75343.66,99.1,-0.5319,0.00023,23.84129]
[1779496344704,28.5,75342.61,99.1,-0.53214,0.00023,23.83976]
[1779496349740,28.5,75333.97,99.1,-0.53416,0.00023,23.82698]
[1779496354405,28.5,75333.2,99.1,-0.53435,0.00023,23.8222]
[1779496354414,28.5,75333.2,99.1,-0.53435,0.00023,23.8222]
[1779496355395,28.5,75332.43,99.1,-0.53452,0.00023,23.82102]
[1779496355509,28.5,75332.43,99.1,-0.53452,0.00023,23.82102]
[1779496355932,28.5,75331.61,99.1,-0.53472,0.00023,23.81977]
[1779496356505,28.5,75331.61,99.1,-0.53472,0.00023,23.81977]
[1779496356794,28.5,75318.41,99.1,-0.53779,0.00023,23.79886]
[1779496357550,28.5,75318.41,99.1,-0.53779,0.00023,23.79886]
[1779496357553,28.5,75318.41,99.1,-0.53779,0.00023,23.79886]
[1779496357706,28.5,75318.41,99.1,-0.53779,0.00023,23.79886]
[1779496358771,28.5,75314.37,99.1,-0.53872,0.00023,23.79219]
[1779496361864,28.5,75308.06,99.1,-0.54019,0.00023,23.78147]
[1779496368450,28.5,75311.42,99.1,-0.53942,0.00023,23.78719]
[1779496370804,28.5,75311.11,99.1,-0.53949,0.00023,23.78665]
[1779496374929,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375473,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375516,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375545,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375596,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375905,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375939,28.49,75304.59,99.1,-0.54101,0.00023,23.77538]
[1779496375956,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496376270,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496376388,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496376397,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496376572,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496377169,28.49,75294.78,99.1,-0.54329,0.00023,23.75782]
[1779496376945,28.49,75283.3,99.1,-0.54596,0.00023,23.7363]
[1779496377211,28.49,75283.3,99.1,-0.54596,0.00023,23.7363]
[1779496378155,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378259,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378616,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378627,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378686,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378700,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378765,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378812,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496378992,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496379156,28.5,75281.73,99.1,-0.54632,0.00023,23.73329]
[1779496379163,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379312,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379313,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379341,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379362,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379462,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379516,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379621,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379684,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379803,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496379828,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496380000,28.5,75257.36,99.1,-0.55197,0.00023,23.6838]
[1779496380033,28.5,75238.28,99.1,-0.55639,0.00023,23.64178]
[1779496380266,28.5,75238.28,99.1,-0.55639,0.00023,23.64178]
[1779496380422,28.5,75238.28,99.1,-0.55639,0.00023,23.64178]
[1779496380539,28.5,75238.28,99.1,-0.55639,0.00023,23.64178]
[1779496380975,28.5,75271.18,99.1,-0.54876,0.00023,23.71248]
[1779496381537,28.5,75271.18,99.1,-0.54876,0.00023,23.71248]
[1779496382142,28.5,75271.18,99.1,-0.54876,0.00023,23.71248]
[1779496382160,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496382347,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496382410,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496382610,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496382845,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496383133,28.5,75285.98,99.1,-0.54533,0.00023,23.74148]
[1779496383204,28.5,75300.49,99.1,-0.54196,0.00023,23.76818]
[1779496383996,28.5,75315.96,99.1,-0.53836,0.00023,23.7948]
[1779496384259,28.5,75315.96,99.1,-0.53836,0.00023,23.7948]
[1779496385008,28.5,75322.16,99.1,-0.53692,0.00023,23.80493]
[1779496386271,28.5,75325.6,99.1,-0.53611,0.00023,23.81042]
[1779496387017,28.5,75330.72,99.1,-0.53492,0.00023,23.8184]
[1779496387263,28.5,75330.72,99.1,-0.53492,0.00023,23.8184]
[1779496387464,28.5,75330.72,99.1,-0.53492,0.00023,23.8184]
[1779496388465,28.5,75329.53,99.1,-0.5352,0.00023,23.81657]
[1779496390109,28.5,75326.39,99.1,-0.53593,0.00023,23.81167]
[1779496391267,28.5,75325.75,99.1,-0.53608,0.00023,23.81067]
[1779496392179,28.5,75325.75,99.1,-0.53608,0.00023,23.81067]
[1779496392322,28.5,75325.51,99.1,-0.53613,0.00023,23.81029]
[1779496392981,28.5,75325.51,99.1,-0.53613,0.00023,23.81029]
[1779496393062,28.5,75310.86,99.1,-0.53954,0.00023,23.78629]
[1779496394069,28.51,75316.66,99.1,-0.53819,0.00023,23.79602]
[1779496396334,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396362,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396391,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396467,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396558,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396799,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496396984,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496397053,28.51,75318.7,99.1,-0.53771,0.00023,23.79939]
[1779496397094,28.51,75293.51,99.1,-0.54356,0.00023,23.75566]
[1779496397515,28.51,75293.51,99.1,-0.54356,0.00023,23.75566]
[1779496397779,28.51,75293.51,99.1,-0.54356,0.00023,23.75566]
[1779496398101,28.51,75283.76,99.1,-0.54582,0.00023,23.73738]
[1779496399108,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399307,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399348,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399360,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399454,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399589,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399592,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399637,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399672,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496399971,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496400113,28.51,75288.5,99.1,-0.54472,0.00023,23.74637]
[1779496400337,28.51,75292.71,99.1,-0.54374,0.00023,23.75422]
[1779496400380,28.51,75292.71,99.1,-0.54374,0.00023,23.75422]
[1779496400806,28.51,75292.71,99.1,-0.54374,0.00023,23.75422]
[1779496401122,28.51,75298.93,99.1,-0.54229,0.00023,23.76555]
[1779496401812,28.51,75298.93,99.1,-0.54229,0.00023,23.76555]
[1779496402129,28.51,75309.02,99.1,-0.53995,0.00023,23.78325]
[1779496402400,28.51,75309.02,99.1,-0.53995,0.00023,23.78325]
[1779496402654,28.51,75309.02,99.1,-0.53995,0.00023,23.78325]
[1779496403239,28.52,75320.13,99.1,-0.53736,0.00023,23.80179]
[1779496403790,28.52,75320.13,99.1,-0.53736,0.00023,23.80179]
[1779496403881,28.52,75320.13,99.1,-0.53736,0.00023,23.80179]
[1779496403898,28.52,75320.13,99.1,-0.53736,0.00023,23.80179]
[1779496404025,28.52,75320.13,99.1,-0.53736,0.00023,23.80179]
[1779496404143,28.52,75323.49,99.1,-0.53658,0.00023,23.8072]
[1779496405207,28.52,75323.49,99.1,-0.53658,0.00023,23.8072]
[1779496405371,28.52,75324.25,99.1,-0.5364,0.00023,23.80842]
[1779496406157,28.52,75328.72,99.1,-0.53536,0.00023,23.81544]
[1779496409111,28.52,75328.51,99.1,-0.53541,0.00023,23.81512]
[1779496409211,28.52,75328.51,99.1,-0.53541,0.00023,23.81512]
[1779496409213,28.52,75327.95,99.1,-0.53554,0.00023,23.81425]
[1779496410185,28.52,75322.21,99.1,-0.53688,0.00023,23.80517]
[1779496410251,28.52,75322.21,99.1,-0.53688,0.00023,23.80517]
[1779496412039,28.52,75321.63,99.1,-0.53702,0.00023,23.80062]
[1779496413301,28.52,75328.54,99.1,-0.53541,0.00023,23.81155]
[1779496417053,28.52,75323.08,99.1,-0.53668,0.00023,23.80294]
[1779496417407,28.52,75325.93,99.1,-0.53602,0.00023,23.80746]
[1779496417509,28.52,75325.93,99.1,-0.53602,0.00023,23.80746]
[1779496417890,28.52,75325.93,99.1,-0.53602,0.00023,23.80746]
[1779496418013,28.52,75325.93,99.1,-0.53602,0.00023,23.80746]
[1779496418111,28.52,75325.93,99.1,-0.53602,0.00023,23.80746]
[1779496418304,28.52,75325.62,99.1,-0.53609,0.00023,23.80697]
[1779496419248,28.52,75320.59,99.1,-0.53726,0.00023,23.79894]
[1779496419499,28.52,75320.59,99.1,-0.53726,0.00023,23.79894]
[1779496421529,28.52,75318.67,99.1,-0.5377,0.00023,23.79583]
[1779496421630,28.52,75311.95,99.1,-0.53926,0.00023,23.78468]
[1779496423276,28.52,75307.16,99.1,-0.54037,0.00023,23.77652]
[1779496424359,28.52,75307.16,99.1,-0.54037,0.00023,23.77652]
[1779496427679,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496427730,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496427773,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496427796,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496427868,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496427987,28.52,75307.8,99.1,-0.54022,0.00023,23.77764]
[1779496428311,28.52,75301.04,99.1,-0.54179,0.00023,23.76583]
[1779496430055,28.52,75301.04,99.1,-0.54179,0.00023,23.76583]
[1779496430068,28.52,75301.04,99.1,-0.54179,0.00023,23.76583]
[1779496430140,28.52,75301.04,99.1,-0.54179,0.00023,23.76583]
[1779496430183,28.53,75294.99,99.1,-0.54319,0.00023,23.75495]
[1779496430571,28.53,75294.99,99.1,-0.54319,0.00023,23.75495]
[1779496431020,28.53,75294.99,99.1,-0.54319,0.00023,23.75495]
[1779496431052,28.52,75289.4,99.1,-0.54449,0.00023,23.74463]
[1779496432279,28.52,75289.4,99.1,-0.54449,0.00023,23.74463]
[1779496432280,28.52,75287.37,99.1,-0.54496,0.00023,23.74082]
[1779496432751,28.52,75287.37,99.1,-0.54496,0.00023,23.74082]
[1779496432825,28.52,75287.37,99.1,-0.54496,0.00023,23.74082]
[1779496433467,28.52,75287.53,99.1,-0.54493,0.00023,23.74112]
[1779496433536,28.52,75287.53,99.1,-0.54493,0.00023,23.74112]
[1779496434354,28.52,75296.82,99.1,-0.54277,0.00023,23.75827]
[1779496435361,28.53,75301.7,99.1,-0.54164,0.00023,23.76701]
[1779496437777,28.53,75302.61,99.1,-0.54142,0.00023,23.76862]
[1779496437847,28.53,75302.61,99.1,-0.54142,0.00023,23.76862]
[1779496437952,28.53,75302.61,99.1,-0.54142,0.00023,23.76862]
[1779496440393,28.53,75294.43,99.1,-0.54332,0.00023,23.75395]
[1779496441295,28.53,75292.51,99.1,-0.54377,0.00023,23.75043]
[1779496441427,28.53,75292.51,99.1,-0.54377,0.00023,23.75043]
[1779496441900,28.53,75292.51,99.1,-0.54377,0.00023,23.75043]
[1779496442411,28.53,75299.97,99.1,-0.54203,0.00023,23.76397]
[1779496443348,28.53,75299.97,99.1,-0.54203,0.00023,23.76397]
[1779496443563,28.53,75299.97,99.1,-0.54203,0.00023,23.76397]
[1779496443571,28.53,75306.11,99.1,-0.5406,0.00023,23.77479]
[1779496444596,28.53,75306.11,99.1,-0.5406,0.00023,23.77479]
[1779496444715,28.53,75306.11,99.1,-0.5406,0.00023,23.77479]
[1779496444947,28.53,75313.36,99.1,-0.53892,0.00023,23.78715]
[1779496446042,28.53,75322.73,99.1,-0.53674,0.00023,23.8025]
[1779496449460,28.53,75327.02,99.1,-0.53575,0.00023,23.80928]
[1779496451406,28.53,75326.8,99.1,-0.5358,0.00023,23.80893]
[1779496451462,28.53,75326.8,99.1,-0.5358,0.00023,23.80893]
[1779496451474,28.53,75325.41,99.1,-0.53612,0.00023,23.80674]
[1779496452481,28.53,75320.3,99.1,-0.53731,0.00023,23.79856]
[1779496454495,28.53,75314.02,99.1,-0.53877,0.00023,23.78822]
[1779496459530,28.53,75316.57,99.1,-0.53818,0.00023,23.79245]
[1779496463558,28.53,75322.49,99.1,-0.5368,0.00023,23.80207]
[1779496465120,28.53,75322.49,99.1,-0.5368,0.00023,23.80207]
[1779496465190,28.53,75322.49,99.1,-0.5368,0.00023,23.80207]
[1779496465265,28.52,75324.42,99.1,-0.53636,0.00023,23.80514]
[1779496465706,28.52,75324.42,99.1,-0.53636,0.00023,23.80514]
[1779496465844,28.52,75324.42,99.1,-0.53636,0.00023,23.80514]
[1779496466009,28.52,75324.42,99.1,-0.53636,0.00023,23.80514]
[1779496466041,28.52,75328.53,99.1,-0.5354,0.00023,23.81159]
[1779496466958,28.52,75328.53,99.1,-0.5354,0.00023,23.81159]
[1779496467000,28.52,75335.88,99.1,-0.53369,0.00023,23.82279]
[1779496467753,28.52,75335.88,99.1,-0.53369,0.00023,23.82279]
[1779496468285,28.52,75335.88,99.1,-0.53369,0.00023,23.82279]
[1779496468306,28.52,75335.88,99.1,-0.53369,0.00023,23.82279]
[1779496467820,28.52,75342.2,99.1,-0.53223,0.00023,23.83207]
[1779496468478,28.52,75342.2,99.1,-0.53223,0.00023,23.83207]
[1779496468965,28.52,75342.2,99.1,-0.53223,0.00023,23.83207]
[1779496468991,28.52,75342.2,99.1,-0.53223,0.00023,23.83207]
[1779496469199,28.52,75349.03,99.1,-0.53064,0.00023,23.84173]
[1779496469424,28.52,75349.03,99.1,-0.53064,0.00023,23.84173]
[1779496469964,28.52,75349.03,99.1,-0.53064,0.00023,23.84173]
[1779496470065,28.52,75360.15,99.1,-0.52805,0.00023,23.85667]
[1779496470612,28.52,75367.28,99.1,-0.5264,0.00023,23.86571]
[1779496474430,28.51,75363.72,99.1,-0.52724,0.00023,23.8576]
[1779496475478,28.51,75361.56,99.1,-0.52774,0.00023,23.85482]
[1779496475481,28.51,75361.56,99.1,-0.52774,0.00023,23.85482]
[1779496475664,28.51,75361.56,99.1,-0.52774,0.00023,23.85482]
[1779496477082,28.51,75360.09,99.1,-0.52809,0.00023,23.85291]
[1779496477087,28.51,75360.09,99.1,-0.52809,0.00023,23.85291]
[1779496477095,28.51,75360.09,99.1,-0.52809,0.00023,23.85291]
[1779496477319,28.51,75355.05,99.1,-0.52927,0.00023,23.84624]
[1779496477479,28.51,75355.05,99.1,-0.52927,0.00023,23.84624]
[1779496477483,28.51,75355.05,99.1,-0.52927,0.00023,23.84624]
[1779496478261,28.51,75355.05,99.1,-0.52927,0.00023,23.84624]
[1779496479675,28.5,75345.46,99.1,-0.53151,0.00023,23.83297]
[1779496480600,28.5,75345.46,99.1,-0.53151,0.00023,23.83297]
[1779496480704,28.5,75345.46,99.1,-0.53151,0.00023,23.83297]
[1779496480738,28.5,75340.27,99.1,-0.53272,0.00023,23.82549]
[1779496482696,28.5,75335.74,99.1,-0.53377,0.00023,23.81877]
[1779496483666,28.5,75335.74,99.1,-0.53377,0.00023,23.81877]
[1779496483860,28.5,75335.74,99.1,-0.53377,0.00023,23.81877]
[1779496489186,28.49,75333.41,99.1,-0.53432,0.00023,23.81522]
[1779496489193,28.49,75333.41,99.1,-0.53432,0.00023,23.81522]
[1779496489243,28.49,75333.41,99.1,-0.53432,0.00023,23.81522]
[1779496489310,28.49,75333.41,99.1,-0.53432,0.00023,23.81522]
[1779496489265,28.49,75333.27,99.1,-0.53436,0.00023,23.815]
[1779496491123,28.49,75330.41,99.1,-0.53502,0.00023,23.81063]
[1779496491172,28.49,75330.41,99.1,-0.53502,0.00023,23.81063]
[1779496491309,28.49,75330.41,99.1,-0.53502,0.00023,23.81063]
[1779496491191,28.49,75321.88,99.1,-0.53701,0.00023,23.79718]
[1779496491759,28.49,75321.59,99.1,-0.53707,0.00023,23.79671]
[1779496496794,28.49,75324.22,99.1,-0.53647,0.00023,23.80091]
[1779496498808,28.49,75330.13,99.1,-0.53509,0.00023,23.81017]
[1779496501993,28.49,75331.76,99.1,-0.53471,0.00023,23.81267]
[1779496502132,28.49,75331.76,99.1,-0.53471,0.00023,23.81267]
[1779496502252,28.49,75331.76,99.1,-0.53471,0.00023,23.81267]
[1779496502346,28.49,75331.59,99.1,-0.53475,0.00023,23.81241]
[1779496502633,28.49,75331.59,99.1,-0.53475,0.00023,23.81241]
[1779496502783,28.49,75331.59,99.1,-0.53475,0.00023,23.81241]
[1779496502905,28.49,75331.59,99.1,-0.53475,0.00023,23.81241]
[1779496503038,28.49,75316.45,99.1,-0.53828,0.00023,23.78826]
[1779496504242,28.49,75306.7,99.1,-0.54055,0.00023,23.77173]
[1779496505857,28.49,75311.23,99.1,-0.53949,0.00023,23.77951]
[1779496506356,28.49,75311.23,99.1,-0.53949,0.00023,23.77951]
[1779496507418,28.49,75311.0,99.1,-0.53955,0.00023,23.77912]
[1779496508563,28.49,75312.83,99.1,-0.53912,0.00023,23.78222]
[1779496508613,28.49,75312.83,99.1,-0.53912,0.00023,23.78222]
[1779496509103,28.49,75312.83,99.1,-0.53912,0.00023,23.78222]
[1779496511009,28.49,75310.01,99.1,-0.53978,0.00023,23.77744]
[1779496511821,28.49,75310.08,99.1,-0.53976,0.00023,23.77756]
[1779496512906,28.49,75298.85,99.1,-0.54237,0.00023,23.75788]
[1779496515010,28.49,75300.05,99.1,-0.54209,0.00023,23.76003]
[1779496516490,28.49,75301.81,99.1,-0.54168,0.00023,23.76317]
[1779496517233,28.49,75301.81,99.1,-0.54168,0.00023,23.76317]
[1779496517281,28.49,75307.94,99.1,-0.54026,0.00023,23.7739]
[1779496517941,28.49,75315.81,99.1,-0.53842,0.00023,23.78722]
[1779496518994,28.49,75315.81,99.1,-0.53842,0.00023,23.78722]
[1779496519021,28.49,75315.81,99.1,-0.53842,0.00023,23.78722]
[1779496519047,28.49,75319.31,99.1,-0.53761,0.00023,23.79298]
[1779496520077,28.49,75319.31,99.1,-0.53761,0.00023,23.79298]
[1779496520208,28.49,75319.31,99.1,-0.53761,0.00023,23.79298]
[1779496520256,28.49,75319.31,99.1,-0.53761,0.00023,23.79298]
[1779496520327,28.49,75328.66,99.1,-0.53543,0.00023,23.80788]
[1779496520485,28.49,75328.66,99.1,-0.53543,0.00023,23.80788]
[1779496521248,28.49,75328.66,99.1,-0.53543,0.00023,23.80788]
[1779496521969,28.49,75333.2,99.1,-0.53438,0.00023,23.81486]
[1779496524252,28.49,75333.2,99.1,-0.53438,0.00023,23.81486]
[1779496524310,28.49,75333.2,99.1,-0.53438,0.00023,23.81486]
[1779496524313,28.49,75333.19,99.1,-0.53438,0.00023,23.81483]
[1779496530026,28.49,75326.48,99.1,-0.53595,0.00023,23.80446]
[1779496534759,28.49,75329.02,99.1,-0.53536,0.00023,23.80481]
[1779496535113,28.49,75329.02,99.1,-0.53536,0.00023,23.80481]
[1779496535321,28.49,75326.27,99.1,-0.536,0.00023,23.8005]
[1779496535453,28.49,75326.27,99.1,-0.536,0.00023,23.8005]
[1779496535622,28.49,75326.27,99.1,-0.536,0.00023,23.8005]
[1779496536028,28.49,75326.27,99.1,-0.536,0.00023,23.8005]
[1779496536073,28.49,75303.53,99.1,-0.54129,0.00023,23.76257]
[1779496537235,28.49,75299.54,99.1,-0.54222,0.00023,23.75549]
[1779496537970,28.49,75299.54,99.1,-0.54222,0.00023,23.75549]
[1779496538114,28.49,75299.54,99.1,-0.54222,0.00023,23.75549]
[1779496538163,28.49,75299.54,99.1,-0.54222,0.00023,23.75549]
[1779496538216,28.49,75299.54,99.1,-0.54222,0.00023,23.75549]
[1779496539029,28.49,75299.45,99.1,-0.54224,0.00023,23.75533]
[1779496539723,28.49,75296.43,99.1,-0.54294,0.00023,23.74988]
[1779496539826,28.49,75296.43,99.1,-0.54294,0.00023,23.74988]
[1779496542137,28.49,75292.6,99.1,-0.54383,0.00023,23.74287]
[1779496542229,28.49,75292.6,99.1,-0.54383,0.00023,23.74287]
[1779496542256,28.49,75292.6,99.1,-0.54383,0.00023,23.74287]
[1779496542304,28.49,75292.6,99.1,-0.54383,0.00023,23.74287]
[1779496543639,28.49,75294.24,99.1,-0.54345,0.00023,23.7459]
[1779496545438,28.49,75295.72,99.1,-0.5431,0.00023,23.74862]
[1779496545441,28.49,75295.72,99.1,-0.5431,0.00023,23.74862]
[1779496546878,28.49,75293.22,99.1,-0.54368,0.00023,23.74404]
[1779496547147,28.49,75293.22,99.1,-0.54368,0.00023,23.74404]
[1779496549371,28.49,75291.77,99.1,-0.54402,0.00023,23.74138]
[1779496549527,28.49,75291.29,99.1,-0.54413,0.00023,23.7405]
[1779496549539,28.49,75291.29,99.1,-0.54413,0.00023,23.7405]
[1779496550177,28.49,75286.43,99.1,-0.54526,0.00023,23.73139]
[1779496553332,28.49,75282.92,99.1,-0.54607,0.00023,23.72466]
[1779496553871,28.49,75283.02,99.1,-0.54605,0.00023,23.72485]
[1779496554251,28.49,75283.02,99.1,-0.54605,0.00023,23.72485]
[1779496554814,28.49,75283.71,99.1,-0.54589,0.00023,23.72616]
[1779496554943,28.49,75283.71,99.1,-0.54589,0.00023,23.72616]
[1779496555879,28.49,75283.02,99.1,-0.54605,0.00023,23.72485]
[1779496556706,28.49,75285.41,99.1,-0.5455,0.00023,23.72942]
[1779496557957,28.49,75284.05,99.1,-0.54581,0.00023,23.72683]
[1779496558366,28.49,75284.05,99.1,-0.54581,0.00023,23.72683]
[1779496558697,28.49,75283.24,99.1,-0.546,0.00023,23.72528]
[1779496560015,28.49,75282.28,99.1,-0.54622,0.00023,23.72344]
[1779496561020,28.49,75283.13,99.1,-0.54602,0.00023,23.7251]
[1779496562267,28.5,75276.08,99.1,-0.54765,0.00023,23.71137]
[1779496566399,28.5,75275.48,99.1,-0.54779,0.00023,23.71022]
[1779496566461,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496566609,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496567112,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496567117,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496567210,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496567408,28.5,75275.64,99.1,-0.54775,0.00023,23.71055]
[1779496567417,28.5,75262.79,99.1,-0.55073,0.00023,23.6844]
[1779496567604,28.5,75262.79,99.1,-0.55073,0.00023,23.6844]
[1779496568309,28.5,75250.71,99.1,-0.55353,0.00023,23.65866]
[1779496568697,28.5,75250.71,99.1,-0.55353,0.00023,23.65866]
[1779496570738,28.5,75249.35,99.1,-0.55384,0.00023,23.65572]
[1779496570764,28.5,75249.35,99.1,-0.55384,0.00023,23.65572]
[1779496570829,28.5,75249.35,99.1,-0.55384,0.00023,23.65572]
[1779496570908,28.5,75249.35,99.1,-0.55384,0.00023,23.65572]
[1779496570981,28.5,75249.35,99.1,-0.55384,0.00023,23.65572]
[1779496571330,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496571911,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496571992,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496571994,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496572109,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496572201,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496572261,28.5,75259.28,99.1,-0.55154,0.00023,23.6771]
[1779496572337,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496572509,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496572552,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496572648,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496572742,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496572812,28.5,75265.8,99.1,-0.55003,0.00023,23.6907]
[1779496573344,28.5,75258.64,99.1,-0.55169,0.00023,23.67575]
[1779496573963,28.5,75258.64,99.1,-0.55169,0.00023,23.67575]
[1779496576674,28.51,75255.83,99.1,-0.55233,0.00023,23.66983]
[1779496577888,28.51,75255.88,99.1,-0.55232,0.00023,23.66995]
[1779496578379,28.51,75259.48,99.1,-0.55148,0.00023,23.67762]
[1779496579028,28.51,75259.48,99.1,-0.55148,0.00023,23.67762]
[1779496579288,28.51,75259.48,99.1,-0.55148,0.00023,23.67762]
[1779496579386,28.51,75258.13,99.1,-0.55179,0.00023,23.67478]
[1779496580393,28.51,75248.89,99.1,-0.55393,0.00023,23.65486]
[1779496582859,28.51,75247.35,99.1,-0.55428,0.00023,23.6515]
[1779496587579,28.52,75244.08,99.1,-0.55504,0.00023,23.64429]
[1779496589942,28.52,75242.5,99.1,-0.5554,0.00023,23.64077]
[1779496596351,28.52,75244.44,99.1,-0.55495,0.00023,23.64154]
[1779496604200,28.52,75245.23,99.1,-0.55476,0.00023,23.64339]
[1779496606576,28.53,75252.43,99.1,-0.55308,0.00023,23.65923]
[1779496607763,28.53,75252.43,99.1,-0.55308,0.00023,23.65923]
[1779496608575,28.53,75250.32,99.1,-0.55357,0.00023,23.65469]
[1779496608596,28.53,75245.52,99.1,-0.55468,0.00023,23.64413]
[1779496609904,28.53,75245.52,99.1,-0.55468,0.00023,23.64413]
[1779496609944,28.53,75245.52,99.1,-0.55468,0.00023,23.64413]
[1779496610077,28.53,75245.52,99.1,-0.55468,0.00023,23.64413]
[1779496610385,28.53,75237.97,99.1,-0.55642,0.00023,23.62718]
[1779496611131,28.53,75237.97,99.1,-0.55642,0.00023,23.62718]
[1779496611460,28.53,75237.97,99.1,-0.55642,0.00023,23.62718]
[1779496611150,28.53,75230.5,99.1,-0.55815,0.00023,23.60995]
[1779496612065,28.53,75230.5,99.1,-0.55815,0.00023,23.60995]
[1779496612131,28.53,75230.5,99.1,-0.55815,0.00023,23.60995]
[1779496612219,28.53,75230.5,99.1,-0.55815,0.00023,23.60995]
[1779496612284,28.53,75230.5,99.1,-0.55815,0.00023,23.60995]
[1779496613258,28.53,75227.21,99.1,-0.55891,0.00023,23.60224]
[1779496613300,28.53,75227.21,99.1,-0.55891,0.00023,23.60224]
[1779496613435,28.53,75227.21,99.1,-0.55891,0.00023,23.60224]
[1779496613443,28.53,75233.71,99.1,-0.5574,0.00023,23.61745]
[1779496613513,28.53,75233.71,99.1,-0.5574,0.00023,23.61745]
[1779496613819,28.53,75233.71,99.1,-0.5574,0.00023,23.61745]
[1779496614014,28.53,75233.71,99.1,-0.5574,0.00023,23.61745]
[1779496615754,28.54,75227.71,99.1,-0.55879,0.00023,23.60348]
[1779496617437,28.54,75227.71,99.1,-0.55879,0.00023,23.60348]
[1779496619506,28.54,75229.12,99.1,-0.55845,0.00023,23.60685]
[1779496619568,28.54,75229.12,99.1,-0.55845,0.00023,23.60685]
[1779496619872,28.54,75229.12,99.1,-0.55845,0.00023,23.60685]
[1779496620411,28.54,75229.12,99.1,-0.55845,0.00023,23.60685]
[1779496620442,28.54,75229.12,99.1,-0.55845,0.00023,23.60685]
[1779496620676,28.54,75234.28,99.1,-0.55726,0.00023,23.61889]
[1779496622690,28.54,75240.6,99.1,-0.55579,0.00023,23.63334]
[1779496624704,28.54,75244.95,99.1,-0.55478,0.00023,23.6431]
[1779496627520,28.54,75247.13,99.1,-0.55427,0.00023,23.64795]
[1779496629739,28.55,75241.6,99.1,-0.55555,0.00023,23.63568]
[1779496630934,28.55,75241.6,99.1,-0.55555,0.00023,23.63568]
[1779496631503,28.55,75239.13,99.1,-0.55612,0.00023,23.63013]
[1779496632559,28.55,75240.53,99.1,-0.55579,0.00023,23.6333]
[1779496632760,28.55,75246.6,99.1,-0.55439,0.00023,23.64685]
[1779496633768,28.55,75251.32,99.1,-0.55329,0.00023,23.65719]
[1779496635622,28.55,75251.6,99.1,-0.55323,0.00023,23.65781]
[1779496635624,28.55,75251.6,99.1,-0.55323,0.00023,23.65781]
[1779496638628,28.55,75250.04,99.1,-0.55358,0.00023,23.65448]
[1779496638866,28.55,75250.04,99.1,-0.55358,0.00023,23.65448]
[1779496638922,28.55,75250.04,99.1,-0.55358,0.00023,23.65448]
[1779496639075,28.55,75250.04,99.1,-0.55358,0.00023,23.65448]
[1779496639645,28.55,75247.28,99.1,-0.55422,0.00023,23.64845]
[1779496639810,28.55,75232.31,99.1,-0.55768,0.00023,23.61462]
[1779496640817,28.56,75227.7,99.1,-0.55874,0.00023,23.60386]
[1779496641604,28.56,75227.7,99.1,-0.55874,0.00023,23.60386]
[1779496642637,28.56,75229.05,99.1,-0.55843,0.00023,23.60705]
[1779496643936,28.56,75230.07,99.1,-0.55819,0.00023,23.60946]
[1779496644547,28.56,75229.07,99.1,-0.55842,0.00023,23.60714]
[1779496646312,28.56,75228.01,99.1,-0.55866,0.00023,23.60467]
[1779496646328,28.56,75228.01,99.1,-0.55866,0.00023,23.60467]
[1779496646355,28.56,75228.01,99.1,-0.55866,0.00023,23.60467]
[1779496646359,28.56,75228.01,99.1,-0.55866,0.00023,23.60467]
[1779496646361,28.56,75228.01,99.1,-0.55866,0.00023,23.60467]
[1779496646372,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496646508,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496646594,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496647014,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496647020,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496647097,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496647334,28.56,75224.27,99.1,-0.55952,0.00023,23.59583]
[1779496647403,28.56,75217.0,99.1,-0.5612,0.00023,23.5783]
[1779496647807,28.56,75217.0,99.1,-0.5612,0.00023,23.5783]
[1779496648241,28.56,75217.0,99.1,-0.5612,0.00023,23.5783]
[1779496648337,28.56,75217.0,99.1,-0.5612,0.00023,23.5783]
[1779496648343,28.56,75208.37,99.1,-0.56319,0.00023,23.55701]
[1779496648609,28.56,75208.37,99.1,-0.56319,0.00023,23.55701]
[1779496649821,28.56,75210.43,99.1,-0.56271,0.00023,23.56217]
[1779496651671,28.56,75206.51,99.1,-0.56361,0.00023,23.55236]
[1779496651883,28.56,75206.51,99.1,-0.56361,0.00023,23.55236]
[1779496652298,28.56,75206.51,99.1,-0.56361,0.00023,23.55236]
[1779496652808,28.56,75206.64,99.1,-0.56359,0.00023,23.54905]
[1779496652923,28.56,75206.64,99.1,-0.56359,0.00023,23.54905]
[1779496652974,28.56,75210.53,99.1,-0.5627,0.00023,23.55881]
[1779496655034,28.57,75214.08,99.1,-0.56187,0.00023,23.56763]
[1779496655109,28.57,75214.08,99.1,-0.56187,0.00023,23.56763]
[1779496655173,28.57,75214.1,99.1,-0.56186,0.00023,23.56771]
[1779496655598,28.57,75214.1,99.1,-0.56186,0.00023,23.56771]
[1779496657233,28.57,75212.55,99.1,-0.56222,0.00023,23.56388]
[1779496657309,28.57,75212.55,99.1,-0.56222,0.00023,23.56388]
[1779496657331,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496657583,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496657612,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496657708,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496657797,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496657900,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496658336,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496658396,28.57,75208.04,99.1,-0.56326,0.00023,23.55264]
[1779496658437,28.57,75214.99,99.1,-0.56166,0.00023,23.56989]
[1779496659109,28.57,75214.99,99.1,-0.56166,0.00023,23.56989]
[1779496659135,28.57,75214.99,99.1,-0.56166,0.00023,23.56989]
[1779496659210,28.57,75225.42,99.1,-0.55925,0.00023,23.5951]
[1779496659560,28.57,75225.42,99.1,-0.55925,0.00023,23.5951]
[1779496659609,28.57,75225.42,99.1,-0.55925,0.00023,23.5951]
[1779496659951,28.57,75221.49,99.1,-0.56015,0.00023,23.58574]
[1779496660596,28.57,75221.49,99.1,-0.56015,0.00023,23.58574]
[1779496662621,28.57,75216.83,99.1,-0.56123,0.00023,23.57444]
[1779496662740,28.57,75216.83,99.1,-0.56123,0.00023,23.57444]
[1779496663280,28.57,75212.64,99.1,-0.5622,0.00023,23.56413]
[1779496663609,28.57,75212.64,99.1,-0.5622,0.00023,23.56413]
[1779496663699,28.57,75212.64,99.1,-0.5622,0.00023,23.56413]
[1779496664447,28.57,75212.64,99.1,-0.5622,0.00023,23.56413]
[1779496664451,28.57,75205.34,99.1,-0.56388,0.00023,23.54589]
[1779496665429,28.57,75198.45,99.1,-0.56547,0.00023,23.52831]
[1779496669167,28.57,75195.84,99.1,-0.56606,0.00023,23.52157]
[1779496669237,28.57,75196.03,99.1,-0.56602,0.00023,23.52208]
[1779496669532,28.57,75196.03,99.1,-0.56602,0.00023,23.52208]
[1779496670029,28.57,75197.12,99.1,-0.56577,0.00023,23.52492]
[1779496671713,28.57,75195.56,99.1,-0.56612,0.00023,23.52088]
[1779496672868,28.57,75198.2,99.1,-0.56551,0.00023,23.52775]
[1779496672879,28.57,75198.2,99.1,-0.56551,0.00023,23.52775]
[1779496673008,28.57,75198.2,99.1,-0.56551,0.00023,23.52775]
[1779496673050,28.57,75203.2,99.1,-0.56436,0.00023,23.54058]
[1779496675889,28.58,75206.47,99.1,-0.5636,0.00023,23.54895]
[1779496681106,28.59,75207.95,99.1,-0.56323,0.00023,23.55292]
[1779496682768,28.59,75208.24,99.1,-0.56316,0.00023,23.55368]
[1779496683306,28.59,75208.24,99.1,-0.56316,0.00023,23.55368]
[1779496683408,28.59,75208.24,99.1,-0.56316,0.00023,23.55368]
[1779496683432,28.59,75212.37,99.1,-0.5622,0.00023,23.564]
[1779496684854,28.59,75210.72,99.1,-0.56258,0.00023,23.55992]
[1779496686141,28.59,75203.09,99.1,-0.56434,0.00023,23.54078]
[1779496691176,28.6,75201.87,99.1,-0.56461,0.00023,23.53773]
[1779496691629,28.6,75201.87,99.1,-0.56461,0.00023,23.53773]
[1779496692183,28.6,75201.58,99.1,-0.56467,0.00023,23.53703]
[1779496693080,28.6,75201.58,99.1,-0.56467,0.00023,23.53703]
[1779496698226,28.6,75196.06,99.1,-0.56594,0.00023,23.52291]
[1779496703260,28.6,75195.73,99.1,-0.56601,0.00023,23.52211]
[1779496708295,28.61,75195.6,99.1,-0.56603,0.00023,23.52184]
[1779496709935,28.61,75195.58,99.1,-0.56603,0.00023,23.5218]
[1779496713762,28.61,75194.41,99.1,-0.56631,0.00023,23.51515]
[1779496719372,28.61,75192.38,99.1,-0.56677,0.00023,23.50993]
[1779496724375,28.61,75192.11,99.1,-0.56682,0.00023,23.50927]
[1779496724683,28.61,75192.09,99.1,-0.56683,0.00023,23.50924]
[1779496725387,28.61,75192.09,99.1,-0.56683,0.00023,23.50924]
[1779496725629,28.61,75190.43,99.1,-0.56721,0.00023,23.50488]
[1779496727648,28.62,75189.17,99.1,-0.56749,0.00023,23.50159]
[1779496727721,28.62,75189.17,99.1,-0.56749,0.00023,23.50159]
[1779496727724,28.62,75189.17,99.1,-0.56749,0.00023,23.50159]
[1779496727828,28.62,75189.17,99.1,-0.56749,0.00023,23.50159]
[1779496727888,28.62,75189.17,99.1,-0.56749,0.00023,23.50159]
[1779496728684,28.62,75185.59,99.1,-0.56831,0.00023,23.49208]
[1779496728809,28.62,75185.59,99.1,-0.56831,0.00023,23.49208]
[1779496729162,28.62,75185.59,99.1,-0.56831,0.00023,23.49208]
[1779496729503,28.62,75185.59,99.1,-0.56831,0.00023,23.49208]
[1779496729587,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730079,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730083,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730127,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730208,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730363,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730401,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730508,28.62,75212.6,99.1,-0.56209,0.00023,23.56158]
[1779496730587,28.62,75221.06,99.1,-0.56014,0.00023,23.58218]
[1779496731636,28.62,75221.47,99.1,-0.56004,0.00023,23.58319]
[1779496732273,28.62,75221.47,99.1,-0.56004,0.00023,23.58319]
[1779496732359,28.62,75221.47,99.1,-0.56004,0.00023,23.58319]
[1779496732412,28.62,75221.47,99.1,-0.56004,0.00023,23.58319]
[1779496732464,28.62,75219.62,99.1,-0.56047,0.00023,23.57877]
[1779496732626,28.62,75219.62,99.1,-0.56047,0.00023,23.57877]
[1779496732627,28.62,75219.62,99.1,-0.56047,0.00023,23.57877]
[1779496732977,28.62,75219.62,99.1,-0.56047,0.00023,23.57877]
[1779496733471,28.62,75213.08,99.1,-0.56197,0.00023,23.56287]
[1779496733710,28.62,75213.08,99.1,-0.56197,0.00023,23.56287]
[1779496734478,28.62,75205.19,99.1,-0.56378,0.00023,23.54322]
[1779496734717,28.62,75205.19,99.1,-0.56378,0.00023,23.54322]
[1779496735485,28.62,75209.32,99.1,-0.56283,0.00023,23.55358]
[1779496738117,28.63,75210.4,99.1,-0.56258,0.00023,23.55628]
[1779496740147,28.63,75205.78,99.1,-0.56365,0.00023,23.54474]
[1779496741336,28.63,75205.69,99.1,-0.56367,0.00023,23.54452]
[1779496746033,28.63,75202.29,99.1,-0.56445,0.00023,23.53592]
[1779496746563,28.63,75195.32,99.1,-0.56605,0.00023,23.518]
[1779496746874,28.63,75195.32,99.1,-0.56605,0.00023,23.518]
[1779496747573,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496747657,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496747922,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496747940,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496747963,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496748012,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496748212,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496748310,28.63,75193.59,99.1,-0.56645,0.00023,23.5135]
[1779496748580,28.63,75200.3,99.1,-0.5649,0.00023,23.53087]
[1779496748779,28.63,75200.3,99.1,-0.5649,0.00023,23.53087]
[1779496748879,28.63,75200.3,99.1,-0.5649,0.00023,23.53087]
[1779496749429,28.63,75200.3,99.1,-0.5649,0.00023,23.53087]
[1779496750528,28.63,75201.45,99.1,-0.56464,0.00023,23.53381]
[1779496750594,28.63,75197.95,99.1,-0.56544,0.00023,23.52483]
[1779496752251,28.63,75198.12,99.1,-0.5654,0.00023,23.52531]
[1779496757153,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496757175,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496757199,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496757238,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496757409,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496757550,28.64,75197.54,99.1,-0.56552,0.00023,23.52399]
[1779496758101,28.64,75195.2,99.1,-0.56604,0.00023,23.51802]
[1779496758280,28.64,75195.2,99.1,-0.56604,0.00023,23.51802]
[1779496758360,28.64,75195.2,99.1,-0.56604,0.00023,23.51802]
[1779496758371,28.64,75195.2,99.1,-0.56604,0.00023,23.51802]
[1779496758414,28.64,75182.09,99.1,-0.56905,0.00023,23.48332]
[1779496758819,28.64,75182.09,99.1,-0.56905,0.00023,23.48332]
[1779496759484,28.64,75182.09,99.1,-0.56905,0.00023,23.48332]
[1779496761239,28.64,75180.0,99.1,-0.56953,0.00023,23.47769]
[1779496761611,28.64,75184.58,99.1,-0.56848,0.00023,23.49009]
[1779496761671,28.64,75189.71,99.1,-0.5673,0.00023,23.50373]
[1779496764108,28.64,75190.5,99.1,-0.56711,0.00023,23.50584]
[1779496764146,28.64,75190.5,99.1,-0.56711,0.00023,23.50584]
[1779496764232,28.64,75190.5,99.1,-0.56711,0.00023,23.50584]
[1779496765110,28.65,75186.08,99.1,-0.56812,0.00023,23.49416]
[1779496766315,28.65,75186.08,99.1,-0.56812,0.00023,23.49416]
[1779496766368,28.65,75186.08,99.1,-0.56812,0.00023,23.49416]
[1779496767860,28.65,75179.26,99.1,-0.56969,0.00023,23.47581]
[1779496768367,28.65,75179.26,99.1,-0.56969,0.00023,23.47581]
[1779496768780,28.65,75177.97,99.1,-0.56998,0.00023,23.47235]
[1779496769313,28.65,75177.97,99.1,-0.56998,0.00023,23.47235]
[1779496769739,28.65,75177.91,99.1,-0.56999,0.00023,23.47218]
[1779496769976,28.65,75177.91,99.1,-0.56999,0.00023,23.47218]
[1779496771742,28.65,75182.58,99.1,-0.56894,0.00023,23.48117]
[1779496775531,28.65,75181.44,99.1,-0.5692,0.00023,23.47806]
[1779496776777,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778291,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778308,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778368,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778409,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778509,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496778626,28.65,75185.7,99.1,-0.56822,0.00023,23.48954]
[1779496779531,28.65,75187.11,99.1,-0.56789,0.00023,23.49334]
[1779496779537,28.65,75187.11,99.1,-0.56789,0.00023,23.49334]
[1779496779559,28.65,75192.11,99.1,-0.56674,0.00023,23.50655]
[1779496779798,28.65,75196.35,99.1,-0.56577,0.00023,23.51759]
[1779496780727,28.65,75196.35,99.1,-0.56577,0.00023,23.51759]
[1779496780805,28.65,75197.59,99.1,-0.56548,0.00023,23.5208]
[1779496783808,28.65,75197.11,99.1,-0.56559,0.00023,23.51957]
[1779496783853,28.65,75197.11,99.1,-0.56559,0.00023,23.51957]
[1779496785638,28.65,75196.81,99.1,-0.56566,0.00023,23.51879]
[1779496784833,28.65,75203.79,99.1,-0.56406,0.00023,23.53663]
[1779496785709,28.65,75203.79,99.1,-0.56406,0.00023,23.53663]
[1779496786283,28.65,75203.79,99.1,-0.56406,0.00023,23.53663]
[1779496786365,28.65,75206.33,99.1,-0.56347,0.00023,23.54306]
[1779496786774,28.65,75206.33,99.1,-0.56347,0.00023,23.54306]
[1779496787097,28.65,75206.33,99.1,-0.56347,0.00023,23.54306]
[1779496787123,28.65,75206.33,99.1,-0.56347,0.00023,23.54306]
[1779496787308,28.65,75206.33,99.1,-0.56347,0.00023,23.54306]
[1779496787410,28.65,75210.59,99.1,-0.56248,0.00023,23.55372]
[1779496787733,28.65,75210.59,99.1,-0.56248,0.00023,23.55372]
[1779496788395,28.65,75210.59,99.1,-0.56248,0.00023,23.55372]
[1779496788510,28.65,75210.59,99.1,-0.56248,0.00023,23.55372]
[1779496788599,28.65,75209.73,99.1,-0.56268,0.00023,23.5516]
[1779496790291,28.65,75210.34,99.1,-0.56254,0.00023,23.55311]
[1779496790408,28.65,75210.34,99.1,-0.56254,0.00023,23.55311]
[1779496790510,28.66,75210.87,99.1,-0.56241,0.00023,23.55448]
[1779496793730,28.66,75208.6,99.1,-0.56293,0.00023,23.54887]
[1779496793808,28.66,75208.6,99.1,-0.56293,0.00023,23.54887]
[1779496793896,28.66,75211.05,99.1,-0.56237,0.00023,23.55496]
[1779496795520,28.66,75211.05,99.1,-0.56237,0.00023,23.55496]
[1779496796917,28.66,75221.6,99.1,-0.55993,0.00023,23.58067]
[1779496799705,28.66,75222.27,99.1,-0.55977,0.00023,23.58231]
[1779496802083,28.66,75227.28,99.1,-0.55862,0.00023,23.59419]
[1779496802959,28.66,75220.88,99.1,-0.56009,0.00023,23.57906]
[1779496804973,28.67,75215.74,99.1,-0.56126,0.00023,23.56669]
[1779496809004,28.67,75211.41,99.1,-0.56225,0.00023,23.55621]
[1779496809683,28.67,75211.41,99.1,-0.56225,0.00023,23.55621]
[1779496809811,28.67,75211.41,99.1,-0.56225,0.00023,23.55621]
[1779496809855,28.67,75211.41,99.1,-0.56225,0.00023,23.55621]
[1779496810010,28.67,75207.44,99.1,-0.56316,0.00023,23.54636]
[1779496811017,28.67,75201.39,99.1,-0.56455,0.00023,23.53112]
[1779496816056,28.67,75199.77,99.1,-0.56492,0.00023,23.52698]
[1779496817174,28.67,75199.77,99.1,-0.56492,0.00023,23.52698]
[1779496817361,28.67,75199.77,99.1,-0.56492,0.00023,23.52698]
[1779496817463,28.67,75199.44,99.1,-0.565,0.00023,23.52614]
[1779496818371,28.67,75199.44,99.1,-0.565,0.00023,23.52614]
[1779496818424,28.67,75203.61,99.1,-0.56403,0.00023,23.53678]
[1779496819809,28.68,75204.45,99.1,-0.56384,0.00023,23.53893]
[1779496822968,28.68,75207.13,99.1,-0.56321,0.00023,23.54577]
[1779496822987,28.68,75207.13,99.1,-0.56321,0.00023,23.54577]
[1779496823013,28.68,75207.13,99.1,-0.56321,0.00023,23.54577]
[1779496823419,28.68,75207.13,99.1,-0.56321,0.00023,23.54577]
[1779496823605,28.68,75207.54,99.1,-0.56311,0.00023,23.54683]
[1779496823877,28.68,75207.54,99.1,-0.56311,0.00023,23.54683]
[1779496824325,28.68,75207.54,99.1,-0.56311,0.00023,23.54683]
[1779496824393,28.68,75193.06,99.1,-0.56644,0.00023,23.50988]
[1779496825121,28.68,75186.5,99.1,-0.56794,0.00023,23.49261]
[1779496828682,28.68,75184.68,99.1,-0.56836,0.00023,23.4878]
[1779496828700,28.68,75184.41,99.1,-0.56842,0.00023,23.48709]
[1779496828705,28.68,75184.41,99.1,-0.56842,0.00023,23.48709]
[1779496828731,28.68,75184.41,99.1,-0.56842,0.00023,23.48709]
[1779496828735,28.68,75184.41,99.1,-0.56842,0.00023,23.48709]
[1779496828758,28.68,75184.41,99.1,-0.56842,0.00023,23.48709]
[1779496830057,28.68,75180.8,99.1,-0.56924,0.00023,23.4774]
[1779496831274,28.68,75176.92,99.1,-0.57013,0.00023,23.46689]
[1779496831347,28.68,75167.99,99.1,-0.57219,0.00023,23.43851]
[1779496832174,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496833315,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496833545,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496833552,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496833569,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496833680,28.68,75162.59,99.1,-0.57343,0.00023,23.42327]
[1779496834349,28.68,75178.97,99.1,-0.56967,0.00023,23.46879]
[1779496835280,28.69,75186.3,99.1,-0.56799,0.00023,23.48856]
[1779496836136,28.69,75186.3,99.1,-0.56799,0.00023,23.48856]
[1779496836233,28.69,75186.3,99.1,-0.56799,0.00023,23.48856]
[1779496836525,28.69,75186.3,99.1,-0.56799,0.00023,23.48856]
[1779496838197,28.69,75185.61,99.1,-0.56814,0.00023,23.48675]
[1779496838331,28.69,75185.61,99.1,-0.56814,0.00023,23.48675]
[1779496838859,28.69,75185.86,99.1,-0.56808,0.00023,23.48743]
[1779496839270,28.69,75185.86,99.1,-0.56808,0.00023,23.48743]
[1779496839353,28.69,75174.66,99.1,-0.57065,0.00023,23.45714]
[1779496839772,28.69,75174.66,98.9,-0.57065,0.00023,23.45714]
[1779496840233,28.69,75168.12,98.9,-0.57215,0.00023,23.43901]
[1779496840799,28.69,75168.12,98.9,-0.57215,0.00023,23.43901]
[1779496841518,28.69,75168.12,98.9,-0.57215,0.00023,23.43901]
[1779496841528,28.69,75168.12,98.9,-0.57215,0.00023,23.43901]
[1779496842025,28.69,75166.95,98.9,-0.57242,0.00023,23.43572]
[1779496842247,28.69,75160.94,98.9,-0.57379,0.00023,23.41873]
[1779496843359,28.69,75156.54,98.9,-0.5748,0.00023,23.40611]
[1779496846298,28.69,75152.77,98.9,-0.57566,0.00023,23.39519]
[1779496846349,28.69,75145.91,98.9,-0.57722,0.00023,23.37501]
[1779496846880,28.69,75145.91,98.9,-0.57722,0.00023,23.37501]
[1779496847266,28.69,75145.91,98.9,-0.57722,0.00023,23.37501]
[1779496847276,28.69,75145.91,98.9,-0.57722,0.00023,23.37501]
[1779496848192,28.69,75148.75,98.9,-0.57657,0.00023,23.38344]
[1779496852639,28.71,75149.77,98.9,-0.57629,0.00023,23.38703]
[1779496852673,28.71,75157.93,98.9,-0.57442,0.00023,23.41075]
[1779496853518,28.71,75157.93,98.9,-0.57442,0.00023,23.41075]
[1779496853535,28.71,75162.11,98.9,-0.57346,0.00023,23.4227]
[1779496854573,28.71,75162.11,98.9,-0.57346,0.00023,23.4227]
[1779496855466,28.71,75165.1,98.9,-0.57278,0.00023,23.43117]
[1779496855477,28.71,75165.1,98.9,-0.57278,0.00023,23.43117]
[1779496855653,28.71,75165.1,98.9,-0.57278,0.00023,23.43117]
[1779496856508,28.71,75168.34,98.9,-0.57204,0.00023,23.44026]
[1779496856537,28.71,75178.93,98.9,-0.56961,0.00023,23.46941]
[1779496857478,28.71,75178.93,98.9,-0.56961,0.00023,23.46941]
[1779496857533,28.71,75183.46,98.9,-0.56858,0.00023,23.4816]
[1779496859839,28.71,75183.66,98.9,-0.56854,0.00023,23.48209]
[1779496859917,28.71,75183.66,98.9,-0.56854,0.00023,23.48209]
[1779496860584,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496860937,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496861442,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496861479,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496861489,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496861608,28.71,75189.61,98.9,-0.56717,0.00023,23.49789]
[1779496861665,28.71,75195.92,98.9,-0.56572,0.00023,23.51434]
[1779496865414,28.71,75200.35,98.9,-0.56471,0.00023,23.5257]
[1779496865979,28.71,75200.35,98.9,-0.56471,0.00023,23.5257]
[1779496866109,28.71,75200.35,98.9,-0.56471,0.00023,23.5257]
[1779496866395,28.71,75200.35,98.9,-0.56471,0.00023,23.5257]
[1779496866422,28.71,75200.76,98.9,-0.56461,0.00023,23.52674]
[1779496866859,28.71,75200.76,98.9,-0.56461,0.00023,23.52674]
[1779496866908,28.71,75200.76,98.9,-0.56461,0.00023,23.52674]
[1779496867429,28.71,75202.7,98.9,-0.56417,0.00023,23.53166]
[1779496868133,28.71,75202.7,98.9,-0.56417,0.00023,23.53166]
[1779496868386,28.71,75202.7,98.9,-0.56417,0.00023,23.53166]
[1779496868633,28.71,75194.46,98.9,-0.56606,0.00023,23.51055]
[1779496869569,28.71,75188.94,98.9,-0.56732,0.00023,23.49615]
[1779496870078,28.71,75188.94,98.9,-0.56732,0.00023,23.49615]
[1779496870450,28.71,75183.45,98.9,-0.56858,0.00023,23.4816]
[1779496871225,28.71,75183.45,98.9,-0.56858,0.00023,23.4816]
[1779496871369,28.71,75183.45,98.9,-0.56858,0.00023,23.4816]
[1779496872493,28.71,75183.24,98.9,-0.56862,0.00023,23.48107]
[1779496872761,28.71,75183.15,98.9,-0.56864,0.00023,23.48087]
[1779496872786,28.71,75183.15,98.9,-0.56864,0.00023,23.48087]
[1779496873081,28.71,75183.15,98.9,-0.56864,0.00023,23.48087]
[1779496873621,28.71,75177.05,98.9,-0.57003,0.00023,23.46442]
[1779496874286,28.71,75177.05,98.9,-0.57003,0.00023,23.46442]
[1779496874482,28.71,75151.71,98.9,-0.57583,0.00023,23.39286]
[1779496875668,28.71,75141.4,98.9,-0.57819,0.00023,23.36234]
[1779496876497,28.71,75143.59,98.9,-0.57768,0.00023,23.36891]
[1779496877067,28.71,75143.59,98.9,-0.57768,0.00023,23.36891]
[1779496877264,28.71,75143.59,98.9,-0.57768,0.00023,23.36891]
[1779496877411,28.71,75143.59,98.9,-0.57768,0.00023,23.36891]
[1779496877505,28.71,75146.14,98.9,-0.5771,0.00023,23.3765]
[1779496879294,28.72,75149.06,98.9,-0.57643,0.00023,23.38516]
[1779496879333,28.72,75149.06,98.9,-0.57643,0.00023,23.38516]
[1779496879629,28.72,75149.06,98.9,-0.57643,0.00023,23.38516]
[1779496879664,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496879914,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880136,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880311,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880346,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880539,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880564,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880595,28.72,75147.61,98.9,-0.57676,0.00023,23.38094]
[1779496880601,28.72,75161.27,98.9,-0.57364,0.00023,23.42053]
[1779496881364,28.72,75161.27,98.9,-0.57364,0.00023,23.42053]
[1779496881409,28.72,75161.27,98.9,-0.57364,0.00023,23.42053]
[1779496881486,28.72,75161.27,98.9,-0.57364,0.00023,23.42053]
[1779496881587,28.72,75161.27,98.9,-0.57364,0.00023,23.42053]
[1779496881692,28.72,75176.16,98.9,-0.57022,0.00023,23.46215]
[1779496882171,28.72,75176.16,98.9,-0.57022,0.00023,23.46215]
[1779496882546,28.72,75188.45,98.9,-0.5674,0.00023,23.4952]
[1779496883013,28.72,75188.45,98.9,-0.5674,0.00023,23.4952]
[1779496883113,28.72,75188.45,98.9,-0.5674,0.00023,23.4952]
[1779496883254,28.72,75188.45,98.9,-0.5674,0.00023,23.4952]
[1779496883553,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496883905,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496883967,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496884128,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496884308,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496884529,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496884540,28.72,75187.11,98.9,-0.5677,0.00023,23.49171]
[1779496884631,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496884822,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885417,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885489,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885587,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885626,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885650,28.72,75180.36,98.9,-0.56925,0.00023,23.47371]
[1779496885659,28.73,75174.17,98.9,-0.57066,0.00023,23.45689]
[1779496885829,28.73,75174.17,98.9,-0.57066,0.00023,23.45689]
[1779496885895,28.73,75174.17,98.9,-0.57066,0.00023,23.45689]
[1779496886581,28.73,75187.97,98.9,-0.5675,0.00023,23.49405]
[1779496887587,28.73,75193.64,98.9,-0.5662,0.00023,23.50891]
[1779496888139,28.73,75193.64,98.9,-0.5662,0.00023,23.50891]
[1779496889198,28.73,75195.17,98.9,-0.56585,0.00023,23.5129]
[1779496889207,28.73,75195.17,98.9,-0.56585,0.00023,23.5129]
[1779496889309,28.73,75195.17,98.9,-0.56585,0.00023,23.5129]
[1779496889615,28.73,75195.17,98.9,-0.56585,0.00023,23.5129]
[1779496889692,28.73,75195.78,98.9,-0.5657,0.00023,23.5145]
[1779496890185,28.73,75195.78,98.9,-0.5657,0.00023,23.5145]
[1779496890326,28.73,75195.78,98.9,-0.5657,0.00023,23.5145]
[1779496890426,28.73,75195.78,98.9,-0.5657,0.00023,23.5145]
[1779496890608,28.73,75195.82,98.9,-0.56569,0.00023,23.51465]
[1779496890892,28.73,75195.82,98.9,-0.56569,0.00023,23.51465]
[1779496891010,28.73,75195.82,98.9,-0.56569,0.00023,23.51465]
[1779496891567,28.73,75195.82,98.9,-0.56569,0.00023,23.51465]
[1779496891615,28.73,75198.39,98.9,-0.56511,0.00023,23.51763]
[1779496892278,28.73,75198.39,98.9,-0.56511,0.00023,23.51763]
[1779496892511,28.73,75198.39,98.9,-0.56511,0.00023,23.51763]
[1779496897659,28.74,75211.16,98.9,-0.56216,0.00023,23.54986]
[1779496897889,28.74,75211.16,98.9,-0.56216,0.00023,23.54986]
[1779496898478,28.74,75211.16,98.9,-0.56216,0.00023,23.54986]
[1779496898666,28.74,75216.37,98.9,-0.56096,0.00023,23.56258]
[1779496899682,28.74,75216.37,98.9,-0.56096,0.00023,23.56258]
[1779496900054,28.74,75218.07,98.8,-0.56057,0.00023,23.56669]
[1779496900592,28.74,75218.07,98.8,-0.56057,0.00023,23.56669]
[1779496901785,28.74,75219.81,98.8,-0.56017,0.00023,23.57088]
[1779496903062,28.74,75225.43,98.8,-0.55887,0.00023,23.58421]
[1779496903529,28.74,75225.43,98.8,-0.55887,0.00023,23.58421]
[1779496903563,28.74,75225.43,98.8,-0.55887,0.00023,23.58421]
[1779496903608,28.74,75225.43,98.8,-0.55887,0.00023,23.58421]
[1779496903612,28.74,75225.43,98.8,-0.55887,0.00023,23.58421]
[1779496903701,28.74,75220.73,98.8,-0.55995,0.00023,23.5731]
[1779496904708,28.74,75214.59,98.8,-0.56136,0.00023,23.55833]
[1779496906718,28.74,75212.81,98.8,-0.56177,0.00023,23.55401]
[1779496906722,28.75,75210.43,98.8,-0.56231,0.00023,23.54818]
[1779496906810,28.75,75210.43,98.8,-0.56231,0.00023,23.54818]
[1779496906831,28.75,75210.43,98.8,-0.56231,0.00023,23.54818]
[1779496906840,28.75,75210.43,98.8,-0.56231,0.00023,23.54818]
[1779496907729,28.75,75204.91,98.8,-0.56358,0.00023,23.53449]
[1779496909020,28.75,75203.59,98.8,-0.56388,0.00023,23.53118]
[1779496909743,28.75,75200.5,98.8,-0.56458,0.00023,23.52342]
[1779496910586,28.75,75200.5,98.8,-0.56458,0.00023,23.52342]
[1779496910759,28.75,75200.5,98.8,-0.56458,0.00023,23.52342]
[1779496911648,28.75,75198.34,98.8,-0.56507,0.00023,23.51796]
[1779496911758,28.75,75191.49,98.8,-0.56664,0.00023,23.50027]
[1779496913455,28.75,75187.85,98.8,-0.56748,0.00023,23.49072]
[1779496914274,28.75,75187.85,98.8,-0.56748,0.00023,23.49072]
[1779496914779,28.75,75195.08,98.8,-0.56582,0.00023,23.50959]
[1779496915855,28.75,75195.39,98.8,-0.56575,0.00023,23.51042]
[1779496916793,28.75,75188.56,98.8,-0.56731,0.00023,23.49262]
[1779496919814,28.75,75193.11,98.8,-0.56627,0.00023,23.50452]
[1779496921000,28.75,75193.11,98.8,-0.56627,0.00023,23.50452]
[1779496921070,28.75,75193.11,98.8,-0.56627,0.00023,23.50452]
[1779496921215,28.75,75193.11,98.8,-0.56627,0.00023,23.50452]
[1779496921291,28.75,75193.11,98.8,-0.56627,0.00023,23.50452]
[1779496921410,28.75,75194.88,98.8,-0.56586,0.00023,23.50914]
[1779496921829,28.75,75202.45,98.8,-0.56412,0.00023,23.52847]
[1779496923786,28.75,75202.45,98.8,-0.56412,0.00023,23.52847]
[1779496922836,28.75,75208.08,98.8,-0.56283,0.00023,23.54258]
[1779496924849,28.76,75213.52,98.8,-0.56158,0.00023,23.556]
[1779496926813,28.76,75213.52,98.8,-0.56158,0.00023,23.556]
[1779496927967,28.76,75212.56,98.8,-0.56179,0.00023,23.55369]
[1779496929743,28.76,75214.23,98.8,-0.56141,0.00023,23.55779]
[1779496929821,28.76,75219.37,98.8,-0.56023,0.00023,23.57021]
[1779496934935,28.76,75216.03,98.8,-0.56098,0.00023,23.56225]
[1779496941145,28.76,75215.04,98.8,-0.56121,0.00023,23.5599]
[1779496942365,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942375,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942394,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942408,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942454,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942740,28.77,75212.61,98.8,-0.56176,0.00023,23.55404]
[1779496942841,28.77,75203.33,98.8,-0.56388,0.00023,23.53109]
[1779496942993,28.77,75199.15,98.8,-0.56484,0.00023,23.52051]
[1779496945008,28.77,75192.02,98.8,-0.56646,0.00023,23.50223]
[1779496949684,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496949802,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496949831,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496949832,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496949856,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496949868,28.77,75190.49,98.8,-0.56681,0.00023,23.49829]
[1779496950873,28.78,75188.95,98.8,-0.56715,0.00023,23.49434]
[1779496950253,28.78,75184.3,98.8,-0.56822,0.00023,23.48205]
[1779496951616,28.78,75170.92,98.8,-0.57128,0.00023,23.44215]
[1779496952425,28.78,75170.92,98.8,-0.57128,0.00023,23.44215]
[1779496952477,28.79,75162.35,98.8,-0.57322,0.00023,23.41845]
[1779496954481,28.79,75163.02,98.8,-0.57306,0.00023,23.42036]
[1779496954570,28.79,75168.23,98.8,-0.57187,0.00023,23.43497]
[1779496959547,28.79,75168.38,98.8,-0.57183,0.00023,23.43544]
[1779496962128,28.8,75163.86,98.8,-0.57283,0.00023,23.42321]
[1779496965944,28.8,75162.32,98.8,-0.57318,0.00023,23.4189]
[1779496967037,28.8,75162.08,98.8,-0.57323,0.00023,23.41824]
[1779496969177,28.8,75167.01,98.8,-0.5721,0.00023,23.43208]
[1779496974212,28.8,75165.87,98.8,-0.57236,0.00023,23.42888]
[1779496979247,28.8,75164.89,98.8,-0.57259,0.00023,23.42612]
[1779496984282,28.8,75165.18,98.8,-0.57252,0.00023,23.42692]
[1779496986892,28.8,75165.18,98.8,-0.57252,0.00023,23.42692]
[1779496986926,28.8,75165.18,98.8,-0.57252,0.00023,23.42692]
[1779496986933,28.8,75165.11,98.8,-0.57254,0.00023,23.42672]
[1779496986939,28.8,75165.11,98.8,-0.57254,0.00023,23.42672]
[1779496987038,28.8,75165.11,98.8,-0.57254,0.00023,23.42672]
[1779496987751,28.8,75172.42,98.8,-0.57087,0.00023,23.44701]
[1779496988672,28.8,75181.62,98.8,-0.56877,0.00023,23.47196]
[1779496989577,28.8,75181.62,98.8,-0.56877,0.00023,23.47196]
[1779496989880,28.8,75181.62,98.8,-0.56877,0.00023,23.47196]
[1779496989890,28.8,75181.62,98.8,-0.56877,0.00023,23.47196]
[1779496989965,28.8,75181.66,98.8,-0.56876,0.00023,23.47207]
[1779496991677,28.8,75179.03,98.8,-0.56936,0.00023,23.46501]
[1779496991731,28.8,75179.03,98.8,-0.56936,0.00023,23.46501]
[1779496991833,28.8,75172.55,98.8,-0.57084,0.00023,23.44739]
[1779496992097,28.8,75172.55,98.8,-0.57084,0.00023,23.44739]
[1779496992136,28.8,75172.55,98.8,-0.57084,0.00023,23.44739]
[1779496994967,28.8,75172.07,98.8,-0.57095,0.00023,23.44604]
[1779496994989,28.8,75172.07,98.8,-0.57095,0.00023,23.44604]
[1779496994996,28.8,75172.07,98.8,-0.57095,0.00023,23.44604]
[1779496995011,28.8,75172.07,98.8,-0.57095,0.00023,23.44604]
[1779496996973,28.8,75176.41,98.8,-0.56996,0.00023,23.45792]
[1779496997752,28.8,75176.41,98.8,-0.56996,0.00023,23.45792]
[1779496997822,28.8,75184.74,98.8,-0.56806,0.00023,23.48028]
[1779496998960,28.8,75187.77,98.8,-0.56736,0.00023,23.48829]
[1779497003971,28.81,75185.12,98.8,-0.56797,0.00023,23.48134]
[1779497004895,28.81,75185.12,98.8,-0.56797,0.00023,23.48134]
[1779497005555,28.81,75183.42,98.8,-0.56835,0.00023,23.47686]
[1779497006191,28.81,75181.48,98.8,-0.56879,0.00023,23.47172]
[1779497006276,28.81,75181.48,98.8,-0.56879,0.00023,23.47172]
[1779497006455,28.81,75177.13,98.8,-0.56978,0.00023,23.46001]
[1779497011815,28.81,75173.84,98.8,-0.57053,0.00023,23.45109]
[1779497011862,28.81,75173.84,98.8,-0.57053,0.00023,23.45109]
[1779497013504,28.81,75179.89,98.8,-0.56916,0.00023,23.46384]
[1779497018539,28.81,75183.27,98.8,-0.56839,0.00023,23.4729]
[1779497020453,28.81,75183.5,98.8,-0.56833,0.00023,23.47351]
[1779497020848,28.81,75183.5,98.8,-0.56833,0.00023,23.47351]
[1779497026521,28.81,75185.25,98.8,-0.56793,0.00023,23.47822]
[1779497027008,28.81,75188.59,98.8,-0.56716,0.00023,23.48702]
[1779497027698,28.81,75188.59,98.8,-0.56716,0.00023,23.48702]
[1779497027709,28.81,75189.75,98.8,-0.5669,0.00023,23.49009]
[1779497028601,28.81,75189.75,98.8,-0.5669,0.00023,23.49009]
[1779497028610,28.81,75195.85,98.8,-0.5655,0.00023,23.5059]
[1779497028983,28.81,75195.85,98.8,-0.5655,0.00023,23.5059]
[1779497028992,28.81,75195.85,98.8,-0.5655,0.00023,23.5059]
[1779497029109,28.81,75195.85,98.8,-0.5655,0.00023,23.5059]
[1779497029633,28.82,75200.68,98.8,-0.56439,0.00023,23.51823]
[1779497030606,28.82,75200.68,98.8,-0.56439,0.00023,23.51823]
[1779497033613,28.82,75205.63,98.8,-0.56325,0.00023,23.53073]
[1779497037862,28.82,75212.51,98.8,-0.56167,0.00023,23.54776]
[1779497041055,28.83,75217.02,98.8,-0.56063,0.00023,23.55873]
[1779497043729,28.83,75223.98,98.8,-0.55903,0.00023,23.57528]
[1779497045520,28.83,75224.85,98.8,-0.55883,0.00023,23.57733]
[1779497049475,28.83,75226.04,98.8,-0.55855,0.00023,23.58013]
[1779497052087,28.83,75226.19,98.8,-0.55852,0.00023,23.58049]
[1779497053801,28.83,75219.02,98.8,-0.56016,0.00023,23.5636]
[1779497058838,28.83,75219.27,98.8,-0.5601,0.00023,23.56424]
[1779497060856,28.83,75214.19,98.8,-0.56126,0.00023,23.55205]
[1779497065892,28.83,75209.76,98.8,-0.56227,0.00023,23.54131]
[1779497067906,28.84,75216.28,98.8,-0.56077,0.00023,23.55717]
[1779497071934,28.84,75223.86,98.8,-0.55904,0.00023,23.57156]
[1779497075438,28.84,75224.23,98.8,-0.55896,0.00023,23.57243]
[1779497075457,28.84,75224.23,98.8,-0.55896,0.00023,23.57243]
[1779497075930,28.84,75224.23,98.8,-0.55896,0.00023,23.57243]
[1779497077976,28.84,75230.97,98.8,-0.55741,0.00023,23.58805]
[1779497080003,28.84,75230.68,98.8,-0.55748,0.00023,23.58739]
[1779497085361,28.84,75233.5,98.8,-0.55683,0.00023,23.59383]
[1779497085380,28.84,75233.5,98.8,-0.55683,0.00023,23.59383]
[1779497085407,28.84,75233.5,98.8,-0.55683,0.00023,23.59383]
[1779497085468,28.84,75233.5,98.8,-0.55683,0.00023,23.59383]
[1779497088046,28.84,75225.15,98.8,-0.55874,0.00023,23.57461]
[1779497089969,28.84,75225.15,98.8,-0.55874,0.00023,23.57461]
[1779497089969,28.84,75225.15,98.8,-0.55874,0.00023,23.57461]
[1779497090076,28.84,75225.15,98.8,-0.55874,0.00023,23.57461]
[1779497090216,28.84,75223.87,98.8,-0.55904,0.00023,23.57161]
[1779497090226,28.84,75223.87,98.8,-0.55904,0.00023,23.57161]
[1779497091112,28.84,75225.19,98.8,-0.55873,0.00023,23.57471]
[1779497091561,28.84,75225.19,98.8,-0.55873,0.00023,23.57471]
[1779497093087,28.84,75232.02,98.8,-0.55717,0.00023,23.59048]
[1779497099012,28.84,75232.52,98.8,-0.55706,0.00023,23.59162]
[1779497099020,28.84,75232.52,98.8,-0.55706,0.00023,23.59162]
[1779497099110,28.84,75233.13,98.8,-0.55691,0.00023,23.59301]
[1779497099395,28.84,75233.13,98.8,-0.55691,0.00023,23.59301]
[1779497100958,28.84,75229.84,98.8,-0.55767,0.00023,23.58549]
[1779497101061,28.84,75217.19,98.8,-0.56056,0.00023,23.55579]
[1779497101678,28.84,75217.19,98.8,-0.56056,0.00023,23.55579]
[1779497102077,28.84,75217.19,98.8,-0.56056,0.00023,23.55579]
[1779497101781,28.84,75202.98,98.8,-0.56381,0.00023,23.52098]
[1779497102930,28.84,75202.98,98.8,-0.56381,0.00023,23.52098]
[1779497103497,28.84,75206.66,98.8,-0.56297,0.00023,23.53017]
[1779497104578,28.84,75207.23,98.8,-0.56284,0.00023,23.5316]
[1779497105815,28.84,75207.81,98.8,-0.5627,0.00023,23.53305]
[1779497109204,28.85,75214.6,98.8,-0.56114,0.00023,23.5497]
[1779497112734,28.85,75216.12,98.8,-0.56079,0.00023,23.55338]
[1779497114315,28.85,75210.77,98.8,-0.56201,0.00023,23.54044]
[1779497123355,28.85,75218.48,98.8,-0.56024,0.00023,23.55919]
[1779497126600,28.86,75217.99,98.8,-0.56035,0.00023,23.55804]
[1779497126646,28.86,75217.99,98.8,-0.56035,0.00023,23.55804]
[1779497126660,28.86,75217.99,98.8,-0.56035,0.00023,23.55804]
[1779497127639,28.86,75218.75,98.8,-0.56017,0.00023,23.55987]
[1779497127688,28.86,75225.59,98.8,-0.5586,0.00023,23.576]
[1779497128942,28.86,75225.59,98.8,-0.5586,0.00023,23.576]
[1779497128989,28.86,75225.59,98.8,-0.5586,0.00023,23.576]
[1779497134139,28.86,75224.37,98.8,-0.55889,0.00023,23.56953]
[1779497135958,28.86,75226.73,98.8,-0.55835,0.00023,23.57504]
[1779497138463,28.86,75231.41,98.8,-0.55727,0.00023,23.58583]
[1779497144064,28.86,75233.68,98.8,-0.55676,0.00023,23.59099]
[1779497144957,28.86,75234.32,98.8,-0.55661,0.00023,23.59244]
[1779497148869,28.86,75230.39,98.8,-0.55751,0.00023,23.58348]
[1779497150879,28.86,75231.93,98.8,-0.55716,0.00023,23.58701]
[1779497150924,28.86,75231.93,98.8,-0.55716,0.00023,23.58701]
[1779497152740,28.86,75231.04,98.8,-0.55736,0.00023,23.58497]
[1779497155575,28.86,75230.79,98.8,-0.55742,0.00023,23.5844]
[1779497156025,28.86,75230.79,98.8,-0.55742,0.00023,23.5844]
[1779497156033,28.86,75230.79,98.8,-0.55742,0.00023,23.5844]
[1779497158684,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497158697,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497158733,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497158851,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497158927,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497159153,28.86,75229.06,98.8,-0.55781,0.00023,23.58042]
[1779497159611,28.86,75236.12,98.8,-0.5562,0.00023,23.59649]
[1779497160442,28.86,75236.12,98.8,-0.5562,0.00023,23.59649]
[1779497160618,28.86,75241.46,98.8,-0.55497,0.00023,23.60838]
[1779497162709,28.86,75243.19,98.8,-0.55458,0.00023,23.6122]
[1779497164646,28.86,75236.88,98.8,-0.55602,0.00023,23.59823]
[1779497166936,28.86,75237.39,98.8,-0.5559,0.00023,23.59937]
[1779497168957,28.86,75240.21,98.8,-0.55526,0.00023,23.60566]
[1779497168966,28.86,75240.21,98.8,-0.55526,0.00023,23.60566]
[1779497169406,28.86,75241.74,98.8,-0.5549,0.00023,23.60904]
[1779497173453,28.86,75243.68,98.8,-0.55446,0.00023,23.61334]
[1779497174397,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497174399,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497174445,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497174529,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497174587,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497174708,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497175124,28.86,75245.06,98.8,-0.55414,0.00023,23.61636]
[1779497175090,28.86,75249.86,98.8,-0.55304,0.00023,23.62673]
[1779497175225,28.86,75249.86,98.8,-0.55304,0.00023,23.62673]
[1779497175465,28.86,75249.86,98.8,-0.55304,0.00023,23.62673]
[1779497175565,28.86,75249.86,98.8,-0.55304,0.00023,23.62673]
[1779497175723,28.86,75266.47,98.8,-0.54923,0.00023,23.6612]
[1779497176730,28.86,75275.7,98.8,-0.54711,0.00023,23.67942]
[1779497180771,28.86,75273.6,98.8,-0.5476,0.00023,23.67527]
[1779497181672,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181698,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181718,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181827,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181855,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181879,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181921,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497181929,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497182038,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497182131,28.86,75271.44,98.8,-0.5481,0.00023,23.67101]
[1779497182149,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182218,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182442,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182560,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182564,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182687,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182702,28.85,75269.05,98.8,-0.54865,0.00023,23.66625]
[1779497182782,28.86,75225.06,98.8,-0.55873,0.00023,23.57112]
[1779497183788,28.86,75220.82,98.8,-0.5597,0.00023,23.56116]
[1779497188823,28.86,75221.84,98.8,-0.55947,0.00023,23.56361]
[1779497192851,28.86,75217.28,98.8,-0.56052,0.00023,23.54912]
[1779497196915,28.86,75221.11,98.8,-0.55964,0.00023,23.55824]
[1779497196925,28.86,75220.9,98.8,-0.55969,0.00023,23.55775]
[1779497197451,28.86,75220.9,98.8,-0.55969,0.00023,23.55775]
[1779497197794,28.86,75220.9,98.8,-0.55969,0.00023,23.55775]
[1779497197886,28.86,75224.52,98.8,-0.55886,0.00023,23.56627]
[1779497199081,28.86,75224.52,98.8,-0.55886,0.00023,23.56627]
[1779497199213,28.86,75224.29,98.8,-0.55891,0.00023,23.56574]
[1779497203849,28.86,75219.71,98.8,-0.55996,0.00023,23.55498]
[1779497208964,28.86,75220.93,98.8,-0.55967,0.00023,23.55793]
[1779497211486,28.87,75221.27,98.8,-0.55959,0.00023,23.55875]
[1779497214905,28.87,75222.02,98.8,-0.55942,0.00023,23.56055]
[1779497216414,28.87,75222.02,98.8,-0.55942,0.00023,23.56055]
[1779497217841,28.87,75222.47,98.8,-0.55931,0.00023,23.56163]
[1779497217846,28.87,75222.47,98.8,-0.55931,0.00023,23.56163]
[1779497217873,28.87,75222.47,98.8,-0.55931,0.00023,23.56163]
[1779497217880,28.87,75222.47,98.8,-0.55931,0.00023,23.56163]
[1779497219530,28.87,75226.53,98.8,-0.55838,0.00023,23.57113]
[1779497221463,28.87,75224.67,98.8,-0.55881,0.00023,23.56681]
[1779497222289,28.87,75225.36,98.8,-0.55865,0.00023,23.56842]
[1779497222363,28.87,75225.36,98.8,-0.55865,0.00023,23.56842]
[1779497223067,28.87,75231.27,98.8,-0.55729,0.00023,23.58206]
[1779497224074,28.87,75236.73,98.8,-0.55604,0.00023,23.59442]
[1779497224910,28.87,75236.73,98.8,-0.55604,0.00023,23.59442]
[1779497224928,28.87,75236.73,98.8,-0.55604,0.00023,23.59442]
[1779497227095,28.87,75230.09,98.8,-0.55756,0.00023,23.57936]
[1779497232184,28.87,75231.37,98.8,-0.55727,0.00023,23.5823]
[1779497232249,28.87,75231.4,98.8,-0.55726,0.00023,23.58237]
[1779497233113,28.87,75231.4,98.8,-0.55726,0.00023,23.58237]
[1779497233180,28.87,75231.4,98.8,-0.55726,0.00023,23.58237]
[1779497233277,28.87,75231.4,98.8,-0.55726,0.00023,23.58237]
[1779497233200,28.87,75237.52,98.8,-0.55586,0.00023,23.5962]
[1779497233331,28.87,75237.52,98.8,-0.55586,0.00023,23.5962]
[1779497233412,28.87,75237.52,98.8,-0.55586,0.00023,23.5962]
[1779497233510,28.87,75237.52,98.8,-0.55586,0.00023,23.5962]
[1779497234146,28.87,75243.53,98.8,-0.55448,0.00023,23.60949]
[1779497234244,28.87,75243.53,98.8,-0.55448,0.00023,23.60949]
[1779497234244,28.87,75243.53,98.8,-0.55448,0.00023,23.60949]
[1779497234309,28.87,75243.53,98.8,-0.55448,0.00023,23.60949]
[1779497235154,28.87,75245.09,98.8,-0.55413,0.00023,23.6129]
[1779497240189,28.87,75245.04,98.8,-0.55414,0.00023,23.61279]
[1779497240329,28.87,75245.04,98.8,-0.55414,0.00023,23.61279]
[1779497240405,28.87,75245.04,98.8,-0.55414,0.00023,23.61279]
[1779497240419,28.87,75245.04,98.8,-0.55414,0.00023,23.61279]
[1779497241233,28.87,75245.04,98.8,-0.55414,0.00023,23.61279]
[1779497241309,28.87,75246.21,98.8,-0.55387,0.00023,23.61534]
[1779497242203,28.87,75249.22,98.8,-0.55318,0.00023,23.62182]
[1779497244928,28.87,75250.7,98.8,-0.55284,0.00023,23.62496]
[1779497245009,28.87,75250.7,98.8,-0.55284,0.00023,23.62496]
[1779497245225,28.87,75249.29,98.8,-0.55317,0.00023,23.62193]
[1779497247745,28.87,75246.67,98.8,-0.55377,0.00023,23.61629]
[1779497248092,28.87,75246.67,98.8,-0.55377,0.00023,23.61629]
[1779497248246,28.87,75242.79,98.8,-0.55466,0.00023,23.60784]
[1779497249253,28.87,75236.13,98.8,-0.55618,0.00023,23.59305]
[1779497254288,28.87,75235.44,98.8,-0.55635,0.00023,23.58785]
[1779497255984,28.87,75235.44,98.8,-0.55635,0.00023,23.58785]
[1779497255987,28.87,75235.44,98.8,-0.55635,0.00023,23.58785]
[1779497257556,28.87,75235.29,98.8,-0.55639,0.00023,23.58751]
[1779497260833,28.87,75231.45,98.8,-0.55727,0.00023,23.5788]
[1779497266372,28.87,75231.85,98.8,-0.55718,0.00023,23.5797]
[1779497267844,28.87,75231.85,98.8,-0.55718,0.00023,23.5797]
[1779497268832,28.87,75231.71,98.8,-0.55721,0.00023,23.57938]
[1779497273065,28.87,75231.91,98.8,-0.55716,0.00023,23.57983]
[1779497273150,28.87,75231.91,98.8,-0.55716,0.00023,23.57983]
[1779497278066,28.87,75227.99,98.8,-0.55806,0.00023,23.57083]
[1779497283491,28.87,75225.23,98.8,-0.55869,0.00023,23.56444]
[1779497288528,28.87,75224.4,98.8,-0.55888,0.00023,23.56252]
[1779497294572,28.87,75225.26,98.8,-0.55868,0.00023,23.56453]
[1779497299607,28.87,75223.35,98.8,-0.55913,0.00023,23.56]
[1779497304667,28.85,75222.12,98.8,-0.55944,0.00023,23.55681]
[1779497305674,28.85,75217.54,98.8,-0.56049,0.00023,23.54592]
[1779497310708,28.85,75216.23,98.8,-0.56079,0.00023,23.54275]
[1779497314479,28.85,75216.96,98.8,-0.56064,0.00023,23.54084]
[1779497314582,28.85,75216.96,98.8,-0.56064,0.00023,23.54084]
[1779497314589,28.85,75216.96,98.8,-0.56064,0.00023,23.54084]
[1779497314738,28.85,75225.2,98.8,-0.55875,0.00023,23.56034]
[1779497315745,28.85,75230.85,98.8,-0.55746,0.00023,23.5734]
[1779497318778,28.85,75232.78,98.8,-0.55702,0.00023,23.57778]
[1779497318793,28.85,75232.78,98.8,-0.55702,0.00023,23.57778]
[1779497318876,28.85,75232.78,98.8,-0.55702,0.00023,23.57778]
[1779497319283,28.85,75232.78,98.8,-0.55702,0.00023,23.57778]
[1779497320322,28.85,75239.79,98.8,-0.55541,0.00023,23.59352]
[1779497325815,28.84,75242.13,98.8,-0.55489,0.00023,23.59858]
[1779497329094,28.84,75243.89,98.8,-0.55449,0.00023,23.60241]
[1779497334878,28.83,75249.13,98.8,-0.55331,0.00023,23.61364]
[1779497338247,28.83,75249.9,98.8,-0.55314,0.00023,23.61525]
[1779497338296,28.83,75249.9,98.8,-0.55314,0.00023,23.61525]
[1779497338309,28.83,75249.9,98.8,-0.55314,0.00023,23.61525]
[1779497338312,28.82,75250.14,98.8,-0.55308,0.00023,23.61575]
[1779497339339,28.82,75250.14,98.8,-0.55308,0.00023,23.61575]
[1779497340654,28.82,75257.6,98.8,-0.55138,0.00023,23.63149]
[1779497345773,28.81,75259.98,98.8,-0.55085,0.00023,23.6363]
[1779497350992,28.8,75257.29,98.8,-0.55148,0.00023,23.63055]
[1779497355433,28.8,75257.94,98.8,-0.55135,0.00023,23.63181]
[1779497355630,28.8,75257.94,98.8,-0.55135,0.00023,23.63181]
[1779497361062,28.79,75261.92,98.8,-0.55045,0.00023,23.63992]
[1779497366101,28.78,75261.65,98.8,-0.55053,0.00023,23.63925]
[1779497370665,28.78,75261.74,98.8,-0.55052,0.00023,23.63935]
[1779497373793,28.77,75261.95,98.8,-0.55049,0.00023,23.63608]
[1779497374372,28.77,75261.95,98.8,-0.55049,0.00023,23.63608]
[1779497376171,28.77,75269.94,98.8,-0.54866,0.00023,23.65222]
[1779497377177,28.77,75274.23,98.8,-0.54767,0.00023,23.66069]
[1779497377665,28.77,75274.23,98.8,-0.54767,0.00023,23.66069]
[1779497383220,28.76,75276.11,98.8,-0.54726,0.00023,23.66422]
[1779497384110,28.76,75276.11,98.8,-0.54726,0.00023,23.66422]
[1779497389262,28.74,75278.0,98.8,-0.54684,0.00023,23.66773]
[1779497393291,28.74,75272.32,98.8,-0.54817,0.00023,23.6565]
[1779497398325,28.73,75274.29,98.8,-0.54773,0.00023,23.66027]
[1779497403360,28.72,75275.64,98.8,-0.54744,0.00023,23.6628]
[1779497405374,28.72,75281.51,98.8,-0.54609,0.00023,23.67411]
[1779497409466,28.71,75283.55,98.8,-0.54563,0.00023,23.67789]
[1779497411055,28.71,75283.17,98.8,-0.54572,0.00023,23.67714]
[1779497416451,28.69,75280.17,98.8,-0.54644,0.00023,23.67125]
[1779497417892,28.69,75280.17,98.8,-0.54644,0.00023,23.67125]
[1779497419472,28.69,75270.65,98.8,-0.54865,0.00023,23.65249]
[1779497420868,28.69,75270.65,98.8,-0.54865,0.00023,23.65249]
[1779497426521,28.68,75266.85,98.8,-0.54955,0.00023,23.64467]
[1779497429542,28.68,75272.83,98.8,-0.54817,0.00023,23.65663]
[1779497434577,28.67,75275.46,98.8,-0.54759,0.00023,23.65809]
[1779497439615,28.66,75275.49,98.8,-0.5476,0.00023,23.65804]
[1779497444650,28.65,75276.19,98.8,-0.54745,0.00023,23.65931]
[1779497449685,28.64,75279.32,98.8,-0.54674,0.00023,23.6653]
[1779497453251,28.64,75279.62,98.8,-0.54668,0.00023,23.66584]
[1779497456182,28.64,75279.78,98.8,-0.54665,0.00023,23.66608]
[1779497461769,28.62,75278.95,98.8,-0.54686,0.00023,23.66432]
[1779497466809,28.62,75281.88,98.8,-0.5462,0.00023,23.66988]
[1779497471844,28.61,75281.93,98.8,-0.5462,0.00023,23.66986]
[1779497473176,28.61,75281.93,98.8,-0.5462,0.00023,23.66986]
[1779497473265,28.61,75281.93,98.8,-0.5462,0.00023,23.66986]
[1779497474753,28.61,75284.07,98.8,-0.54571,0.00023,23.67392]
[1779497478307,28.6,75284.19,98.8,-0.54569,0.00023,23.67408]
[1779497478413,28.6,75284.19,98.8,-0.54569,0.00023,23.67408]
[1779497479900,28.6,75289.35,98.8,-0.54451,0.00023,23.68375]
[1779497484941,28.59,75291.82,98.8,-0.54394,0.00023,23.68831]
[1779497489981,28.6,75291.42,98.8,-0.54403,0.00023,23.68759]
[1779497492748,28.6,75291.47,98.8,-0.54401,0.00023,23.68769]
[1779497498038,28.6,75297.85,98.8,-0.54254,0.00023,23.6957]
[1779497501096,28.6,75296.76,98.8,-0.54279,0.00023,23.69374]
[1779497503073,28.6,75302.09,98.8,-0.54155,0.00023,23.70326]
[1779497508108,28.6,75303.83,98.8,-0.54114,0.00023,23.70634]
[1779497513144,28.6,75305.56,98.8,-0.54074,0.00023,23.70937]
[1779497515442,28.6,75306.21,98.8,-0.54059,0.00023,23.71049]
[1779497515453,28.6,75306.21,98.8,-0.54059,0.00023,23.71049]
[1779497515506,28.6,75306.34,98.8,-0.54056,0.00023,23.71071]
[1779497518422,28.6,75307.89,98.8,-0.5402,0.00023,23.71336]
[1779497524220,28.6,75305.13,98.8,-0.54085,0.00023,23.70856]
[1779497525549,28.6,75305.12,98.8,-0.54085,0.00023,23.70853]
[1779497525552,28.6,75305.12,98.8,-0.54085,0.00023,23.70853]
[1779497528971,28.59,75304.58,98.8,-0.54098,0.00023,23.70758]
[1779497529034,28.59,75304.58,98.8,-0.54098,0.00023,23.70758]
[1779497529109,28.59,75304.58,98.8,-0.54098,0.00023,23.70758]
[1779497529256,28.59,75309.78,98.8,-0.53977,0.00023,23.71652]
[1779497531904,28.59,75308.71,98.8,-0.54002,0.00023,23.71468]
[1779497532009,28.59,75308.71,98.8,-0.54002,0.00023,23.71468]
[1779497532277,28.59,75307.32,98.8,-0.54035,0.00023,23.71229]
[1779497533047,28.59,75307.32,98.8,-0.54035,0.00023,23.71229]
[1779497538319,28.57,75304.71,98.8,-0.54099,0.00023,23.70754]
[1779497538688,28.57,75304.71,98.8,-0.54099,0.00023,23.70754]
[1779497538692,28.57,75304.71,98.8,-0.54099,0.00023,23.70754]
[1779497539205,28.57,75304.71,98.8,-0.54099,0.00023,23.70754]
[1779497539326,28.56,75304.16,98.8,-0.54113,0.00023,23.70652]
[1779497543219,28.55,75302.05,98.8,-0.54165,0.00023,23.70265]
[1779497543354,28.55,75303.09,98.8,-0.54141,0.00023,23.70444]
[1779497545347,28.54,75302.08,98.8,-0.54166,0.00023,23.7026]
[1779497545404,28.54,75302.08,98.8,-0.54166,0.00023,23.7026]
[1779497545448,28.54,75302.22,98.8,-0.54163,0.00023,23.70281]
[1779497547699,28.53,75299.91,98.8,-0.54218,0.00023,23.69861]
[1779497548389,28.53,75294.74,98.8,-0.54339,0.00023,23.68923]
[1779497550271,28.53,75290.92,98.8,-0.54427,0.00023,23.68223]
[1779497550296,28.53,75290.92,98.8,-0.54427,0.00023,23.68223]
[1779497551410,28.53,75284.87,98.8,-0.54568,0.00023,23.66724]
[1779497552555,28.53,75284.87,98.8,-0.54568,0.00023,23.66724]
[1779497552581,28.53,75284.02,98.8,-0.54588,0.00023,23.6656]
[1779497554585,28.53,75281.34,98.8,-0.5465,0.00023,23.66043]
[1779497558823,28.53,75280.21,98.8,-0.54677,0.00023,23.65822]
[1779497560459,28.53,75280.84,98.8,-0.54662,0.00023,23.65944]
[1779497561892,28.53,75285.25,98.8,-0.5456,0.00023,23.66791]
[1779497562911,28.53,75285.82,98.8,-0.54547,0.00023,23.669]
[1779497563020,28.53,75285.82,98.8,-0.54547,0.00023,23.669]
[1779497563059,28.53,75285.82,98.8,-0.54547,0.00023,23.669]
[1779497563089,28.53,75285.82,98.8,-0.54547,0.00023,23.669]
[1779497563973,28.53,75286.45,98.8,-0.54532,0.00023,23.67019]
[1779497569537,28.53,75287.03,98.8,-0.54519,0.00023,23.67129]
[1779497572019,28.53,75290.18,98.8,-0.54445,0.00023,23.6772]
[1779497577597,28.53,75290.53,98.8,-0.54437,0.00023,23.67786]
[1779497577617,28.53,75290.53,98.8,-0.54437,0.00023,23.67786]
[1779497578518,28.53,75290.53,98.8,-0.54437,0.00023,23.67786]
[1779497582695,28.53,75294.42,98.8,-0.54347,0.00023,23.68505]
[1779497583708,28.53,75294.37,98.8,-0.54348,0.00023,23.68496]
[1779497583781,28.53,75294.37,98.8,-0.54348,0.00023,23.68496]
[1779497583881,28.53,75295.08,98.8,-0.54331,0.00023,23.68626]
[1779497585649,28.53,75299.78,98.8,-0.54222,0.00023,23.69475]
[1779497588670,28.53,75305.71,98.8,-0.54084,0.00023,23.70521]
[1779497593705,28.53,75305.25,98.8,-0.54094,0.00023,23.70444]
[1779497598740,28.52,75305.92,98.8,-0.54081,0.00023,23.70545]
[1779497603776,28.51,75307.87,98.8,-0.54037,0.00023,23.70877]
[1779497606797,28.5,75312.56,98.8,-0.53929,0.00023,23.71668]
[1779497611832,28.49,75314.18,98.8,-0.53893,0.00023,23.7157]
[1779497616867,28.49,75315.71,98.8,-0.53859,0.00023,23.71818]
[1779497621902,28.47,75315.35,98.8,-0.53869,0.00023,23.71747]
[1779497626937,28.45,75317.24,98.8,-0.53828,0.00023,23.72042]
[1779497628195,28.45,75317.24,98.8,-0.53828,0.00023,23.72042]
[1779497628638,28.45,75317.24,98.8,-0.53828,0.00023,23.72042]
[1779497629959,28.44,75322.58,98.8,-0.53706,0.00023,23.72903]
[1779497632117,28.44,75323.06,98.8,-0.53694,0.00023,23.72981]
[1779497632208,28.44,75323.06,98.8,-0.53694,0.00023,23.72981]
[1779497632253,28.45,75325.0,98.8,-0.53648,0.00023,23.73296]
[1779497633159,28.44,75332.98,98.8,-0.53462,0.00023,23.7454]
[1779497638558,28.41,75333.16,98.8,-0.53463,0.00023,23.74541]
[1779497643901,28.37,75332.74,98.8,-0.53479,0.00023,23.74446]
[1779497649093,28.33,75334.79,98.8,-0.53437,0.00023,23.74728]
[1779497654129,28.32,75331.42,98.8,-0.53518,0.00023,23.74197]
[1779497656178,28.32,75329.24,98.8,-0.5357,0.00023,23.73855]
[1779497661938,28.31,75326.46,98.8,-0.53635,0.00023,23.73413]
[1779497665510,28.31,75324.68,98.8,-0.53677,0.00023,23.73126]
[1779497671248,28.31,75327.08,98.8,-0.53622,0.00023,23.73143]
[1779497676012,28.3,75327.16,98.8,-0.53621,0.00023,23.73154]
[1779497681318,28.3,75326.62,98.8,-0.53634,0.00024,23.73064]
[1779497686353,28.3,75326.98,98.8,-0.53626,0.00024,23.73118]
[1779497690459,28.29,75326.82,98.8,-0.53631,0.00024,23.73091]
[1779497691574,28.29,75326.77,98.8,-0.53632,0.00024,23.73083]
[1779497691760,28.29,75326.77,98.8,-0.53632,0.00024,23.73083]
[1779497691809,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497691878,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497691880,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692011,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692031,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692262,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692589,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692624,28.29,75324.76,98.8,-0.53679,0.00024,23.7276]
[1779497692690,28.29,75298.71,98.8,-0.54291,0.00023,23.68282]
[1779497692752,28.29,75298.71,98.8,-0.54291,0.00023,23.68282]
[1779497692908,28.29,75298.71,98.8,-0.54291,0.00023,23.68282]
[1779497693403,28.29,75287.69,98.8,-0.5455,0.00023,23.66222]
[1779497694262,28.29,75287.69,98.8,-0.5455,0.00023,23.66222]
[1779497695578,28.29,75287.21,98.8,-0.54561,0.00023,23.6613]
[1779497700146,28.3,75287.97,98.8,-0.54543,0.00023,23.66278]
[1779497701312,28.3,75286.88,98.8,-0.54568,0.00023,23.66069]
[1779497701367,28.3,75286.88,98.8,-0.54568,0.00023,23.66069]
[1779497701949,28.3,75285.18,98.8,-0.54608,0.00023,23.65742]
[1779497702845,28.3,75283.7,98.8,-0.54643,0.00023,23.65454]
[1779497704042,28.3,75283.46,98.8,-0.54649,0.00023,23.65408]
[1779497704162,28.3,75283.46,98.8,-0.54649,0.00023,23.65408]
[1779497705496,28.3,75287.61,98.8,-0.54551,0.00023,23.6621]
[1779497705514,28.3,75287.61,98.8,-0.54551,0.00023,23.6621]
[1779497707633,28.3,75290.44,98.8,-0.54485,0.00023,23.6675]
[1779497713546,28.3,75290.6,98.8,-0.5448,0.00023,23.66784]
[1779497719093,28.3,75290.17,98.8,-0.5449,0.00023,23.66704]
[1779497720998,28.3,75295.76,98.8,-0.54359,0.00023,23.67752]
[1779497721077,28.3,75295.76,98.8,-0.54359,0.00023,23.67752]
[1779497721178,28.3,75295.76,98.8,-0.54359,0.00023,23.67752]
[1779497721205,28.3,75295.76,98.8,-0.54359,0.00023,23.67752]
[1779497721602,28.3,75301.63,98.8,-0.54221,0.00023,23.68823]
[1779497722742,28.3,75301.63,98.8,-0.54221,0.00023,23.68823]
[1779497724155,28.3,75305.84,98.8,-0.54122,0.00023,23.69574]
[1779497729658,28.31,75305.96,98.8,-0.54119,0.00023,23.69597]
[1779497730819,28.31,75306.16,98.8,-0.54114,0.00023,23.69633]
[1779497731037,28.31,75306.16,98.8,-0.54114,0.00023,23.69633]
[1779497731047,28.31,75306.16,98.8,-0.54114,0.00023,23.69633]
[1779497736712,28.31,75310.68,98.8,-0.54009,0.00023,23.70059]
[1779497739948,28.31,75310.33,98.8,-0.54017,0.00023,23.69998]
[1779497745582,28.31,75312.3,98.8,-0.53971,0.00023,23.70337]
[1779497751689,28.31,75315.65,98.8,-0.53892,0.00023,23.70906]
[1779497756852,28.3,75310.44,98.8,-0.54015,0.00023,23.70016]
[1779497762293,28.3,75311.28,98.8,-0.53995,0.00023,23.7016]
[1779497762423,28.3,75311.28,98.8,-0.53995,0.00023,23.7016]
[1779497766922,28.3,75315.69,98.8,-0.53891,0.00023,23.70911]
[1779497771957,28.3,75318.07,98.8,-0.53835,0.00023,23.7131]
[1779497777568,28.3,75318.63,98.8,-0.53822,0.00023,23.71404]
[1779497777753,28.3,75318.63,98.8,-0.53822,0.00023,23.71404]
[1779497778125,28.3,75318.01,98.8,-0.53837,0.00023,23.71301]
[1779497779956,28.3,75312.04,98.8,-0.53977,0.00023,23.70292]
[1779497781532,28.3,75311.35,98.8,-0.53993,0.00023,23.70173]
[1779497781609,28.3,75311.35,98.8,-0.53993,0.00023,23.70173]
[1779497781710,28.3,75307.35,98.8,-0.54087,0.00023,23.69478]
[1779497781977,28.3,75307.35,98.8,-0.54087,0.00023,23.69478]
[1779497787071,28.3,75311.7,98.8,-0.53985,0.00023,23.70233]
[1779497791558,28.3,75311.57,98.8,-0.53988,0.00023,23.7021]
[1779497791608,28.3,75311.57,98.8,-0.53988,0.00023,23.7021]
[1779497791658,28.3,75311.72,98.8,-0.53985,0.00023,23.69872]
[1779497797146,28.3,75309.01,98.8,-0.54049,0.00023,23.69403]
[1779497802181,28.3,75308.75,98.8,-0.54055,0.00023,23.69358]
[1779497804865,28.3,75308.66,98.8,-0.54057,0.00023,23.69342]
[1779497805508,28.3,75308.66,98.8,-0.54057,0.00023,23.69342]
[1779497805600,28.3,75308.66,98.8,-0.54057,0.00023,23.69342]
[1779497805608,28.3,75308.66,98.8,-0.54057,0.00023,23.69342]
[1779497805698,28.3,75312.74,98.8,-0.53961,0.00023,23.70047]
[1779497806677,28.3,75312.74,98.8,-0.53961,0.00023,23.70047]
[1779497806809,28.3,75312.74,98.8,-0.53961,0.00023,23.70047]
[1779497806739,28.3,75314.9,98.8,-0.53911,0.00023,23.70414]
[1779497808919,28.3,75313.61,98.8,-0.53941,0.00023,23.70195]
[1779497811232,28.3,75313.61,98.8,-0.53941,0.00023,23.70195]
[1779497811309,28.3,75313.61,98.8,-0.53941,0.00023,23.70195]
[1779497811410,28.3,75314.01,98.8,-0.53932,0.00023,23.70263]
[1779497817286,28.3,75315.13,98.8,-0.53906,0.00023,23.70451]
[1779497822321,28.3,75315.48,98.8,-0.53898,0.00023,23.70509]
[1779497826408,28.3,75315.22,98.8,-0.53904,0.00023,23.70464]
[1779497826509,28.3,75315.22,98.8,-0.53904,0.00023,23.70464]
[1779497826610,28.3,75315.35,98.8,-0.53901,0.00023,23.70486]
[1779497829774,28.3,75315.05,98.8,-0.53908,0.00023,23.70435]
[1779497830464,28.3,75315.05,98.8,-0.53908,0.00023,23.70435]
[1779497836419,28.3,75315.14,98.8,-0.53906,0.00023,23.70451]
[1779497840889,28.3,75315.45,98.8,-0.53898,0.00023,23.70503]
[1779497841551,28.3,75315.5,98.8,-0.53897,0.00023,23.70512]
[1779497842568,28.3,75315.49,98.8,-0.53898,0.00023,23.7051]
[1779497843402,28.3,75315.55,98.8,-0.53896,0.00023,23.7052]
[1779497847462,28.3,75316.15,98.8,-0.53882,0.00023,23.70621]
[1779497847733,28.3,75316.15,98.8,-0.53882,0.00023,23.70621]
[1779497852463,28.3,75316.16,98.8,-0.53882,0.00023,23.70623]
[1779497852755,28.3,75316.16,98.8,-0.53882,0.00023,23.70623]
[1779497855539,28.3,75315.79,98.8,-0.53891,0.00024,23.70197]
[1779497855854,28.3,75315.79,98.8,-0.53891,0.00024,23.70197]
[1779497856486,28.3,75315.89,98.8,-0.53889,0.00024,23.70214]
[1779497863610,28.3,75315.79,98.8,-0.53892,0.00024,23.70196]
[1779497865328,28.3,75316.12,98.8,-0.53884,0.00024,23.70251]
[1779497865409,28.3,75316.12,98.8,-0.53884,0.00024,23.70251]
[1779497865624,28.3,75316.16,98.8,-0.53883,0.00024,23.70258]
[1779497867845,28.3,75317.7,98.8,-0.53847,0.00024,23.70516]
[1779497867897,28.3,75317.7,98.8,-0.53847,0.00024,23.70516]
[1779497868171,28.3,75320.44,98.8,-0.53782,0.00024,23.7097]
[1779497868697,28.3,75320.44,98.8,-0.53782,0.00024,23.7097]
[1779497868862,28.3,75320.44,98.8,-0.53782,0.00024,23.7097]
[1779497870530,28.3,75322.62,98.8,-0.53731,0.00024,23.71326]
[1779497871475,28.3,75323.2,98.8,-0.53718,0.00024,23.7142]
[1779497872469,28.3,75323.58,98.8,-0.53709,0.00024,23.71482]
[1779497875263,28.29,75323.05,98.8,-0.53721,0.00024,23.71394]
[1779497876696,28.29,75322.73,98.8,-0.53729,0.00024,23.71342]
[1779497877185,28.29,75322.9,98.8,-0.53725,0.00024,23.71369]
[1779497877364,28.29,75322.9,98.8,-0.53725,0.00024,23.71369]
[1779497882743,28.29,75320.26,98.8,-0.53787,0.00024,23.70935]
[1779497887795,28.29,75320.5,98.8,-0.53782,0.00024,23.70973]
[1779497893820,28.29,75321.0,98.8,-0.53771,0.00024,23.71054]
[1779497899861,28.29,75321.46,98.8,-0.5376,0.00024,23.71128]
[1779497899962,28.29,75321.46,98.8,-0.5376,0.00024,23.71128]
[1779497906406,28.28,75323.02,98.8,-0.53724,0.00024,23.71381]
[1779497906488,28.28,75323.02,98.8,-0.53724,0.00024,23.71381]
[1779497906792,28.28,75323.02,98.8,-0.53724,0.00024,23.71381]
[1779497907578,28.28,75323.69,98.8,-0.53708,0.00024,23.71489]
[1779497908064,28.28,75323.73,98.8,-0.53707,0.00024,23.71496]
[1779497913972,28.28,75322.91,98.8,-0.53727,0.00024,23.70998]
[1779497919008,28.28,75322.94,98.8,-0.53727,0.00024,23.71001]
[1779497921840,28.28,75322.99,98.8,-0.53726,0.00024,23.71009]
[1779497927064,28.28,75321.87,98.8,-0.53752,0.00024,23.70825]
[1779497929568,28.28,75321.87,98.8,-0.53752,0.00024,23.70825]
[1779497929932,28.28,75321.87,98.8,-0.53752,0.00024,23.70825]
[1779497930034,28.28,75321.91,98.8,-0.53752,0.00024,23.70831]
[1779497930085,28.28,75317.56,98.8,-0.53854,0.00024,23.70111]
[1779497931092,28.28,75313.19,98.8,-0.53957,0.00024,23.69372]
[1779497936126,28.28,75312.54,98.8,-0.53972,0.00024,23.69261]
[1779497941162,28.28,75314.03,98.8,-0.53937,0.00024,23.69516]
[1779497947923,28.28,75314.04,98.8,-0.53936,0.00024,23.69518]
[1779497948010,28.28,75314.04,98.8,-0.53936,0.00024,23.69518]
[1779497948211,28.28,75317.14,98.8,-0.53863,0.00024,23.70042]
[1779497953246,28.28,75318.36,98.8,-0.53835,0.00024,23.70244]
[1779497958282,28.28,75317.31,98.8,-0.5386,0.00024,23.70067]
[1779497964323,28.28,75318.25,98.8,-0.53838,0.00024,23.70224]
[1779497966482,28.28,75318.25,98.8,-0.53838,0.00024,23.70224]
[1779497966608,28.28,75318.25,98.8,-0.53838,0.00024,23.70224]
[1779497966709,28.28,75318.25,98.8,-0.53838,0.00024,23.70224]
[1779497968534,28.28,75315.43,98.8,-0.53904,0.00024,23.6975]
[1779497974393,28.28,75314.46,98.8,-0.53928,0.00024,23.69223]
[1779497979428,28.28,75314.31,98.8,-0.53931,0.00024,23.69198]
[1779497985471,28.28,75315.19,98.8,-0.5391,0.00024,23.69349]
[1779497992520,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993492,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993511,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993673,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993737,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993846,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993894,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497993988,28.28,75315.14,98.8,-0.53911,0.00024,23.69341]
[1779497994032,28.28,75314.21,98.8,-0.53933,0.00024,23.69183]
[1779497994193,28.28,75314.21,98.8,-0.53933,0.00024,23.69183]
[1779497994527,28.28,75314.21,98.8,-0.53933,0.00024,23.69183]
[1779497994906,28.28,75286.08,98.8,-0.54595,0.00023,23.64074]
[1779497995665,28.28,75286.08,98.8,-0.54595,0.00023,23.64074]
[1779497995668,28.28,75278.61,98.8,-0.5477,0.00023,23.62609]
[1779497997982,28.28,75278.19,98.8,-0.5478,0.00023,23.62525]
[1779497998278,28.28,75277.95,98.8,-0.54785,0.00023,23.62477]
[1779497998704,28.28,75277.95,98.8,-0.54785,0.00023,23.62477]
[1779497999849,28.28,75277.94,98.8,-0.54786,0.00023,23.62475]
[1779498000885,28.28,75275.41,98.8,-0.54845,0.00023,23.61966]
[1779498000894,28.28,75275.41,98.8,-0.54845,0.00023,23.61966]
[1779498000927,28.28,75275.41,98.8,-0.54845,0.00023,23.61966]
[1779498000953,28.28,75275.41,98.8,-0.54845,0.00023,23.61966]
[1779498002437,28.28,75280.03,98.8,-0.54737,0.00023,23.6289]
[1779498002593,28.28,75284.36,98.8,-0.54635,0.00023,23.6374]
[1779498006882,28.28,75286.8,98.8,-0.54578,0.00023,23.64213]
[1779498009646,28.28,75287.22,98.8,-0.54568,0.00023,23.64295]
[1779498009700,28.28,75287.22,98.8,-0.54568,0.00023,23.64295]
[1779498009724,28.28,75287.22,98.8,-0.54568,0.00023,23.64295]
[1779498009829,28.28,75287.22,98.8,-0.54568,0.00023,23.64295]
[1779498010021,28.28,75287.22,98.8,-0.54568,0.00023,23.64295]
[1779498010133,28.28,75286.94,98.8,-0.54574,0.00023,23.64241]
[1779498010836,28.28,75286.94,98.8,-0.54574,0.00023,23.64241]
[1779498010893,28.28,75301.85,98.8,-0.54224,0.00024,23.67019]
[1779498012071,28.28,75307.6,98.8,-0.54089,0.00024,23.68041]
[1779498015320,28.27,75307.4,98.8,-0.54094,0.00024,23.68001]
[1779498015412,28.27,75307.4,98.8,-0.54094,0.00024,23.68001]
[1779498020732,28.27,75311.23,98.8,-0.54006,0.00024,23.68659]
[1779498025768,28.27,75314.79,98.8,-0.53922,0.00024,23.69269]
[1779498027731,28.27,75315.13,98.8,-0.53914,0.00024,23.69326]
[1779498027733,28.27,75315.13,98.8,-0.53914,0.00024,23.69326]
[1779498027956,28.27,75315.13,98.8,-0.53914,0.00024,23.69326]
[1779498028789,28.27,75324.21,98.8,-0.537,0.00024,23.70832]
[1779498033819,28.27,75325.22,98.8,-0.53677,0.00024,23.70632]
[1779498038859,28.27,75325.78,98.8,-0.53664,0.00024,23.70722]
[1779498042887,28.27,75334.42,98.8,-0.5346,0.00024,23.72079]
[1779498045938,28.27,75335.9,98.8,-0.53425,0.00024,23.72306]
[1779498047343,28.27,75340.39,98.8,-0.5332,0.00024,23.72981]
[1779498047347,28.27,75340.39,98.8,-0.5332,0.00024,23.72981]
[1779498049940,28.26,75347.38,98.8,-0.53155,0.00024,23.74]
[1779498053302,28.25,75347.73,98.8,-0.53148,0.00024,23.74043]
[1779498053305,28.25,75347.73,98.8,-0.53148,0.00024,23.74043]
[1779498054046,28.25,75347.73,98.8,-0.53148,0.00024,23.74043]
[1779498054116,28.25,75347.73,98.8,-0.53148,0.00024,23.74043]
[1779498054575,28.25,75345.3,98.8,-0.53206,0.00024,23.73693]
[1779498054696,28.25,75345.3,98.8,-0.53206,0.00024,23.73693]
[1779498060018,28.25,75345.3,98.8,-0.53206,0.00024,23.73691]
[1779498063035,28.24,75349.72,98.8,-0.53104,0.00024,23.74315]
[1779498064687,28.23,75353.18,98.8,-0.53023,0.00024,23.74792]
[1779498064709,28.23,75353.18,98.8,-0.53023,0.00024,23.74792]
[1779498065202,28.22,75354.26,98.8,-0.53,0.00024,23.74933]
[1779498065250,28.22,75354.26,98.8,-0.53,0.00024,23.74933]
[1779498066053,28.22,75354.26,98.8,-0.53,0.00024,23.74933]
[1779498066056,28.21,75360.04,98.8,-0.52864,0.00024,23.75711]
[1779498068070,28.19,75364.99,98.8,-0.5275,0.00024,23.76348]
[1779498071067,28.17,75367.57,98.8,-0.52691,0.00024,23.76666]
[1779498071118,28.17,75367.57,98.8,-0.52691,0.00024,23.76666]
[1779498071092,28.16,75367.59,98.8,-0.52692,0.00024,23.76663]
[1779498076127,28.09,75368.99,98.8,-0.52667,0.00024,23.76808]
[1779498081389,28.03,75369.51,98.8,-0.52662,0.00024,23.76845]
[1779498082361,28.03,75369.87,98.8,-0.52655,0.00024,23.76886]
[1779498082413,28.03,75369.87,98.8,-0.52655,0.00024,23.76886]
[1779498082429,28.03,75369.87,98.8,-0.52655,0.00024,23.76886]
[1779498082509,28.03,75369.87,98.8,-0.52655,0.00024,23.76886]
[1779498082993,28.03,75369.87,98.8,-0.52655,0.00024,23.76886]
[1779498083094,28.01,75369.95,98.8,-0.52655,0.00024,23.76888]
[1779498083896,28.01,75369.95,98.8,-0.52655,0.00024,23.76888]
[1779498083909,28.0,75381.13,98.8,-0.5239,0.00024,23.78241]
[1779498085742,28.0,75382.68,98.8,-0.52353,0.00024,23.78421]
[1779498086549,27.97,75383.67,98.8,-0.52333,0.00024,23.78525]
[1779498086818,27.97,75383.67,98.8,-0.52333,0.00024,23.78525]
[1779498087849,27.96,75383.08,98.8,-0.52348,0.00024,23.78452]
[1779498089831,27.95,75377.73,98.8,-0.52477,0.00024,23.77817]
[1779498089913,27.94,75372.76,98.8,-0.52597,0.00024,23.77205]
[1779498095263,27.91,75376.99,98.8,-0.525,0.00024,23.77346]
[1779498100298,27.86,75375.9,98.8,-0.52532,0.00024,23.77194]
[1779498103991,27.85,75375.94,98.8,-0.52532,0.00024,23.77195]
[1779498107347,27.83,75371.34,98.8,-0.52645,0.00024,23.76609]
[1779498108461,27.83,75371.34,98.8,-0.52645,0.00024,23.76609]
[1779498108509,27.83,75371.34,98.8,-0.52645,0.00024,23.76609]
[1779498108610,27.83,75371.09,98.8,-0.52651,0.00024,23.76578]
[1779498114397,27.82,75373.08,98.8,-0.52604,0.00024,23.76827]
[1779498119432,27.82,75374.52,98.8,-0.5257,0.00024,23.77004]
[1779498120725,27.82,75374.52,98.8,-0.5257,0.00024,23.77004]
[1779498120809,27.82,75374.52,98.8,-0.5257,0.00024,23.77004]
[1779498120826,27.82,75374.5,98.8,-0.5257,0.00024,23.77001]
[1779498123528,27.82,75374.0,98.8,-0.52582,0.00024,23.76939]
[1779498123610,27.82,75374.0,98.8,-0.52582,0.00024,23.76939]
[1779498123997,27.82,75374.0,98.8,-0.52582,0.00024,23.76939]
[1779498124109,27.82,75374.0,98.8,-0.52582,0.00024,23.76939]
[1779498124098,27.82,75374.04,98.8,-0.52582,0.00024,23.76944]
[1779498124467,27.82,75373.33,98.8,-0.52599,0.00024,23.76855]
[1779498125474,27.82,75379.42,98.8,-0.52453,0.00024,23.77599]
[1779498130509,27.79,75379.71,98.8,-0.52449,0.00024,23.77622]
[1779498135544,27.76,75381.94,98.8,-0.52399,0.00024,23.77874]
[1779498136563,27.76,75381.94,98.8,-0.52399,0.00024,23.77874]
[1779498141015,27.73,75384.58,98.8,-0.52339,0.00024,23.78171]
[1779498142593,27.71,75379.91,98.8,-0.52453,0.00024,23.77612]
[1779498147628,27.69,75378.08,98.8,-0.52501,0.00024,23.77379]
[1779498148215,27.69,75378.08,98.8,-0.52501,0.00024,23.77379]
[1779498152104,27.68,75378.03,98.8,-0.52503,0.00024,23.7737]
[1779498152280,27.68,75378.05,98.8,-0.52503,0.00024,23.77009]
[1779498157669,27.68,75374.31,98.8,-0.52593,0.00024,23.76546]
[1779498162674,27.67,75375.37,98.8,-0.52568,0.00024,23.76678]
[1779498163053,27.67,75375.37,98.8,-0.52568,0.00024,23.76678]
[1779498163743,27.67,75380.45,98.8,-0.52446,0.00024,23.77297]
[1779498166184,27.67,75381.09,98.8,-0.52431,0.00024,23.77372]
[1779498168215,27.67,75380.47,98.8,-0.52446,0.00024,23.77296]
[1779498171799,27.64,75386.74,98.8,-0.52298,0.00024,23.78021]
[1779498173504,27.63,75386.27,98.8,-0.5231,0.00024,23.77964]
[1779498174402,27.63,75390.29,98.8,-0.52214,0.00024,23.78418]
[1779498177498,27.61,75395.15,98.8,-0.52099,0.00024,23.78942]
[1779498177840,27.6,75404.68,98.8,-0.51869,0.00024,23.79924]
[1779498179095,27.6,75404.68,98.8,-0.51869,0.00024,23.79924]
[1779498179188,27.6,75404.68,98.8,-0.51869,0.00024,23.79924]
[1779498181190,27.59,75406.21,98.8,-0.51833,0.00024,23.80073]
[1779498181212,27.59,75406.21,98.8,-0.51833,0.00024,23.80073]
[1779498182569,27.6,75404.9,98.8,-0.51863,0.00024,23.79948]
[1779498183396,27.61,75403.49,98.8,-0.51897,0.00024,23.7981]
[1779498184608,27.62,75404.24,98.8,-0.51878,0.00024,23.79886]
[1779498186312,27.63,75405.51,98.8,-0.51846,0.00024,23.80015]
[1779498186866,27.63,75405.51,98.8,-0.51846,0.00024,23.80015]
[1779498187773,27.64,75405.94,98.8,-0.51835,0.00024,23.80059]
[1779498188237,27.64,75405.94,98.8,-0.51835,0.00024,23.80059]
[1779498189187,27.64,75405.81,98.8,-0.51837,0.00024,23.80048]
[1779498194219,27.68,75408.26,98.8,-0.51775,0.00024,23.80294]
[1779498194228,27.68,75408.26,98.8,-0.51775,0.00024,23.80294]
[1779498194247,27.68,75408.26,98.8,-0.51775,0.00024,23.80294]
[1779498194256,27.68,75408.26,98.8,-0.51775,0.00024,23.80294]
[1779498194297,27.68,75407.51,98.8,-0.51792,0.00024,23.80224]
[1779498194961,27.69,75400.24,98.8,-0.51967,0.00024,23.79503]
[1779498196477,27.69,75399.73,98.8,-0.51979,0.00024,23.79452]
[1779498202010,27.71,75396.67,98.8,-0.52051,0.00024,23.79138]
[1779498202776,27.71,75396.67,98.8,-0.52051,0.00024,23.79138]
[1779498206282,27.71,75396.47,98.8,-0.52055,0.00024,23.79119]
[1779498208657,27.72,75393.7,98.8,-0.52122,0.00024,23.78823]
[1779498214094,27.72,75392.41,98.8,-0.52153,0.00024,23.7832]
[1779498215179,27.72,75392.41,98.8,-0.52153,0.00024,23.7832]
[1779498221144,27.71,75391.99,98.8,-0.52163,0.00024,23.78274]
[1779498226178,27.71,75388.93,98.8,-0.52237,0.00024,23.77935]
[1779498231216,27.71,75390.61,98.8,-0.52197,0.00024,23.78122]
[1779498233231,27.71,75395.39,98.8,-0.52082,0.00024,23.78641]
[1779498239273,27.72,75397.0,98.8,-0.52043,0.00024,23.78812]
[1779498243302,27.72,75392.46,98.8,-0.52152,0.00024,23.78327]
[1779498248338,27.72,75395.6,98.8,-0.52076,0.00024,23.78666]
[1779498253373,27.73,75400.12,98.8,-0.51966,0.00024,23.79141]
[1779498258408,27.74,75397.43,98.8,-0.5203,0.00024,23.78865]
[1779498263443,27.74,75396.14,98.8,-0.52061,0.00024,23.7873]
[1779498264470,27.74,75396.14,98.8,-0.52061,0.00024,23.7873]
[1779498270492,27.74,75395.92,98.8,-0.52066,0.00024,23.78707]
[1779498274742,27.74,75396.07,98.8,-0.52063,0.00024,23.7836]
[1779498280562,27.74,75398.47,98.8,-0.52005,0.00024,23.78612]
[1779498285597,27.74,75395.95,98.8,-0.52066,0.00024,23.78348]
[1779498290632,27.74,75395.39,98.8,-0.52079,0.00024,23.78288]
[1779498296674,27.74,75391.51,98.8,-0.52173,0.00024,23.77868]
[1779498298875,27.74,75390.88,98.8,-0.52188,0.00024,23.77799]
[1779498302716,27.74,75384.82,98.8,-0.52334,0.00024,23.77114]
[1779498307751,27.74,75383.57,98.8,-0.52364,0.00024,23.76969]
[1779498310013,27.74,75383.3,98.8,-0.5237,0.00024,23.76938]
[1779498310772,27.74,75375.16,98.8,-0.52566,0.00024,23.75958]
[1779498315265,27.74,75373.25,98.8,-0.52612,0.00024,23.7572]
[1779498315308,27.74,75373.25,98.8,-0.52612,0.00024,23.7572]
[1779498315338,27.74,75373.25,98.8,-0.52612,0.00024,23.7572]
[1779498315366,27.74,75372.51,98.8,-0.5263,0.00024,23.75627]
[1779498320842,27.74,75371.15,98.8,-0.52662,0.00024,23.75456]
[1779498325877,27.75,75368.73,98.8,-0.5272,0.00024,23.75146]
[1779498330912,27.75,75368.78,98.8,-0.52719,0.00024,23.75154]
[1779498338050,27.75,75368.66,98.8,-0.52722,0.00024,23.74776]
[1779498340985,27.75,75373.57,98.8,-0.52603,0.00024,23.75402]
[1779498343931,27.75,75374.02,98.8,-0.52593,0.00024,23.75459]
[1779498344025,27.75,75374.02,98.8,-0.52593,0.00024,23.75459]
[1779498344098,27.75,75373.98,98.8,-0.52593,0.00024,23.75454]
[1779498345016,27.75,75373.98,98.8,-0.52593,0.00024,23.75454]
[1779498345033,27.75,75385.92,98.8,-0.52306,0.00024,23.76884]
[1779498345533,27.75,75385.92,98.8,-0.52306,0.00024,23.76884]
[1779498351076,27.75,75387.14,98.8,-0.52277,0.00024,23.77023]
[1779498356111,27.75,75384.32,98.8,-0.52345,0.00024,23.76699]
[1779498361147,27.75,75383.98,98.8,-0.52353,0.00024,23.7666]
[1779498363831,27.75,75383.98,98.8,-0.52353,0.00024,23.7666]
[1779498363860,27.75,75383.98,98.8,-0.52353,0.00024,23.7666]
[1779498363910,27.75,75383.98,98.8,-0.52353,0.00024,23.7666]
[1779498363957,27.75,75383.98,98.8,-0.52353,0.00024,23.7666]
[1779498364168,27.75,75381.09,98.8,-0.52422,0.00024,23.76321]
[1779498369203,27.76,75376.76,98.8,-0.52526,0.00024,23.758]
[1779498374238,27.76,75372.48,98.8,-0.52629,0.00024,23.75269]
[1779498379273,27.76,75373.03,98.8,-0.52615,0.00024,23.75339]
[1779498384308,27.76,75372.62,98.8,-0.52625,0.00024,23.75288]
[1779498384568,27.76,75372.62,98.8,-0.52625,0.00024,23.75288]
[1779498388419,27.76,75372.23,98.8,-0.52634,0.00024,23.7524]
[1779498389479,27.76,75372.2,98.8,-0.52635,0.00024,23.75237]
[1779498389528,27.76,75372.2,98.8,-0.52635,0.00024,23.75237]
[1779498389621,27.76,75372.2,98.8,-0.52635,0.00024,23.75237]
[1779498390350,27.77,75369.77,98.8,-0.52693,0.00024,23.74928]
[1779498390957,27.77,75369.77,98.8,-0.52693,0.00024,23.74928]
[1779498391616,27.77,75368.21,98.8,-0.52731,0.00024,23.74365]
[1779498395645,27.77,75363.6,98.8,-0.52841,0.00024,23.73762]
[1779498396392,27.77,75363.62,98.8,-0.5284,0.00024,23.73765]
[1779498399313,27.78,75366.07,98.8,-0.52781,0.00024,23.7409]
[1779498401427,27.78,75373.22,98.8,-0.52609,0.00024,23.75009]
[1779498401470,27.78,75373.22,98.8,-0.52609,0.00024,23.75009]
[1779498407468,27.78,75374.31,98.8,-0.52583,0.00024,23.75146]
[1779498412503,27.78,75374.29,98.8,-0.52583,0.00024,23.75144]
[1779498418828,27.78,75376.16,98.8,-0.52538,0.00024,23.75375]
[1779498424588,27.78,75378.62,98.8,-0.52479,0.00024,23.75675]
[1779498429413,27.78,75379.73,98.8,-0.52452,0.00024,23.75809]
[1779498429609,27.78,75379.72,98.8,-0.52452,0.00024,23.75808]
[1779498429637,27.78,75379.72,98.8,-0.52452,0.00024,23.75808]
[1779498430219,27.78,75385.94,98.8,-0.52303,0.00024,23.76536]
[1779498432637,27.78,75390.32,98.8,-0.52197,0.00024,23.77028]
[1779498432722,27.78,75390.32,98.8,-0.52197,0.00024,23.77028]
[1779498435858,27.78,75391.9,98.8,-0.52159,0.00024,23.77202]
[1779498441710,27.78,75394.87,98.8,-0.52088,0.00024,23.77522]
[1779498444784,27.78,75394.42,98.8,-0.52099,0.00024,23.77474]
[1779498446402,27.78,75394.39,98.8,-0.521,0.00024,23.77471]
[1779498451780,27.78,75394.66,98.8,-0.52094,0.00024,23.77136]
[1779498456817,27.78,75396.27,98.8,-0.52055,0.00024,23.77307]
[1779498461852,27.78,75395.49,98.8,-0.52074,0.00024,23.77224]
[1779498466886,27.78,75397.57,98.8,-0.52025,0.00024,23.77442]
[1779498467550,27.78,75397.57,98.8,-0.52025,0.00024,23.77442]
[1779498472929,27.77,75398.04,98.8,-0.52013,0.00024,23.77491]
[1779498477964,27.78,75399.21,98.8,-0.51985,0.00024,23.77612]
[1779498481461,27.78,75399.21,98.8,-0.51985,0.00024,23.77612]
[1779498485356,27.78,75398.62,98.8,-0.51999,0.00024,23.77552]
[1779498487400,27.78,75398.88,98.8,-0.51993,0.00024,23.77579]
[1779498487765,27.78,75400.37,98.8,-0.51957,0.00024,23.77731]
[1779498496093,27.79,75400.62,98.8,-0.5195,0.00024,23.77759]
[1779498501128,27.79,75400.8,98.8,-0.51945,0.00024,23.77779]
[1779498508179,27.8,75400.77,98.8,-0.51945,0.00024,23.77779]
[1779498513214,27.8,75401.16,98.8,-0.51936,0.00024,23.77456]
[1779498518249,27.81,75404.46,98.8,-0.51856,0.00024,23.77787]
[1779498525307,27.81,75404.28,98.8,-0.5186,0.00024,23.7777]
[1779498535369,27.83,75404.2,98.8,-0.5186,0.00024,23.77768]
[1779498540404,27.84,75404.2,98.8,-0.51859,0.00024,23.7777]
[1779498542990,27.84,75404.16,98.8,-0.5186,0.00024,23.77766]
[1779498543277,27.84,75404.16,98.8,-0.5186,0.00024,23.77766]
[1779498543320,27.84,75404.16,98.8,-0.5186,0.00024,23.77766]
[1779498543724,27.84,75406.9,98.8,-0.51795,0.00024,23.78032]
[1779498544032,27.84,75406.9,98.8,-0.51795,0.00024,23.78032]
[1779498544308,27.84,75406.9,98.8,-0.51795,0.00024,23.78032]
[1779498548587,27.85,75409.39,98.8,-0.51734,0.00024,23.78271]
[1779498552006,27.87,75410.63,98.8,-0.51702,0.00024,23.78391]
[1779498557525,27.89,75410.56,98.8,-0.51702,0.00024,23.78391]
[1779498558596,27.89,75410.56,98.8,-0.51702,0.00024,23.78391]
[1779498558658,27.9,75410.33,98.8,-0.51707,0.00024,23.7837]
[1779498559539,27.9,75410.4,98.8,-0.51705,0.00024,23.78376]
[1779498562471,27.9,75411.13,98.8,-0.51688,0.00024,23.78444]
[1779498567595,27.91,75413.06,98.8,-0.5164,0.00024,23.78623]
[1779498573637,27.92,75411.1,98.8,-0.51686,0.00024,23.78085]
[1779498578673,27.93,75411.54,98.8,-0.51675,0.00024,23.78128]
[1779498583707,27.94,75415.63,98.8,-0.51577,0.00024,23.78496]
[1779498584887,27.94,75415.63,98.8,-0.51577,0.00024,23.78496]
[1779498585387,27.94,75415.63,98.8,-0.51577,0.00024,23.78496]
[1779498588802,27.94,75416.33,98.8,-0.5156,0.00024,23.78557]
[1779498594584,27.96,75418.23,98.8,-0.51513,0.00024,23.78725]
[1779498599594,27.97,75419.15,98.8,-0.5149,0.00024,23.78806]
[1779498600275,27.98,75419.24,98.8,-0.51487,0.00024,23.78815]
[1779498600681,27.98,75419.24,98.8,-0.51487,0.00024,23.78815]
[1779498600693,27.98,75421.1,98.8,-0.51442,0.00024,23.78971]
[1779498600701,27.98,75421.1,98.8,-0.51442,0.00024,23.78971]
[1779498600748,27.98,75421.1,98.8,-0.51442,0.00024,23.78971]
[1779498601867,27.98,75417.32,98.8,-0.51533,0.00024,23.78651]
[1779498601968,27.99,75404.39,98.8,-0.51841,0.00024,23.77466]
[1779498602863,27.99,75404.39,98.8,-0.51841,0.00024,23.77466]
[1779498603381,27.99,75404.39,98.8,-0.51841,0.00024,23.77466]
[1779498603483,27.98,75397.96,98.8,-0.51994,0.00024,23.76823]
[1779498604137,27.98,75397.96,98.8,-0.51994,0.00024,23.76823]
[1779498605756,27.98,75390.15,98.8,-0.52181,0.00024,23.75994]
[1779498611477,27.98,75389.46,98.8,-0.52198,0.00024,23.75917]
[1779498611483,27.98,75389.46,98.8,-0.52198,0.00024,23.75917]
[1779498611486,27.98,75389.46,98.8,-0.52198,0.00024,23.75917]
[1779498611549,27.98,75382.87,98.8,-0.52355,0.00024,23.75174]
[1779498617578,27.98,75386.88,98.8,-0.5226,0.00024,23.7563]
[1779498618553,27.98,75387.99,98.8,-0.52233,0.00024,23.75754]
[1779498618654,27.98,75393.1,98.8,-0.52111,0.00024,23.76311]
[1779498619621,27.98,75393.1,98.8,-0.52111,0.00024,23.76311]
[1779498619658,27.98,75398.62,98.8,-0.51979,0.00024,23.76888]
[1779498620173,27.98,75398.62,98.8,-0.51979,0.00024,23.76888]
[1779498626013,27.98,75401.97,98.8,-0.519,0.00024,23.77225]
[1779498631051,27.97,75401.01,98.8,-0.51923,0.00024,23.76767]
[1779498636088,27.97,75402.38,98.8,-0.5189,0.00024,23.76903]
[1779498641511,27.97,75402.8,98.8,-0.5188,0.00024,23.76944]
[1779498645598,27.97,75401.37,98.8,-0.51915,0.00024,23.76802]
[1779498645807,27.97,75402.37,98.8,-0.51891,0.00024,23.76902]
[1779498651195,27.97,75399.78,98.8,-0.51953,0.00024,23.76642]
[1779498657237,27.97,75399.84,98.8,-0.51951,0.00024,23.76648]
[1779498662274,27.97,75398.24,98.8,-0.51989,0.00024,23.76485]
[1779498668316,27.97,75402.54,98.8,-0.51887,0.00024,23.76918]
[1779498673351,27.97,75400.98,98.8,-0.51924,0.00024,23.76763]
[1779498678386,27.97,75400.44,98.8,-0.51937,0.00024,23.76708]
[1779498683421,27.97,75400.98,98.8,-0.51924,0.00024,23.76762]
[1779498688457,27.97,75400.28,98.8,-0.51941,0.00024,23.76692]
[1779498693492,27.97,75400.24,98.8,-0.51942,0.00024,23.76325]
[1779498699474,27.97,75400.38,98.8,-0.51939,0.00024,23.76339]
[1779498702430,27.97,75397.32,98.8,-0.52012,0.00024,23.76027]
[1779498702555,27.97,75391.21,98.8,-0.52158,0.00024,23.75379]
[1779498704000,27.97,75388.59,98.8,-0.52221,0.00024,23.75091]
[1779498709850,27.97,75385.39,98.8,-0.52298,0.00024,23.74731]
[1779498715089,27.96,75383.9,98.8,-0.52334,0.00024,23.7456]
[1779498715646,27.96,75379.1,98.8,-0.52448,0.00024,23.73998]
[1779498717718,27.96,75376.42,98.8,-0.52512,0.00024,23.73677]
[1779498718733,27.96,75375.11,98.8,-0.52544,0.00024,23.73517]
[1779498719486,27.96,75374.53,98.8,-0.52557,0.00024,23.73446]
[1779498719608,27.96,75374.53,98.8,-0.52557,0.00024,23.73446]
[1779498719674,27.96,75372.61,98.8,-0.52603,0.00024,23.73208]
[1779498721688,27.96,75367.56,98.8,-0.52724,0.00024,23.72569]
[1779498726723,27.96,75367.31,98.8,-0.5273,0.00024,23.72537]
[1779498730632,27.96,75367.55,98.8,-0.52724,0.00024,23.72568]
[1779498734206,27.96,75364.32,98.8,-0.52801,0.00024,23.72149]
[1779498735589,27.97,75364.02,98.8,-0.52808,0.00024,23.7211]
[1779498735629,27.97,75364.02,98.8,-0.52808,0.00024,23.7211]
[1779498735786,27.97,75359.61,98.8,-0.52913,0.00024,23.71522]
[1779498739853,27.97,75357.9,98.8,-0.52954,0.00024,23.7129]
[1779498740441,27.97,75357.9,98.8,-0.52954,0.00024,23.7129]
[1779498740526,27.97,75357.9,98.8,-0.52954,0.00024,23.7129]
[1779498740821,27.97,75353.85,98.8,-0.5305,0.00024,23.70729]
[1779498745734,27.97,75352.79,98.8,-0.53075,0.00024,23.70582]
[1779498747563,27.97,75353.21,98.8,-0.53065,0.00024,23.70643]
[1779498747904,27.98,75354.17,98.8,-0.53041,0.00024,23.70779]
[1779498749007,27.98,75352.76,98.8,-0.53075,0.00024,23.70581]
[1779498749666,27.98,75352.76,98.8,-0.53075,0.00024,23.70581]
[1779498749711,27.98,75352.76,98.8,-0.53075,0.00024,23.70581]
[1779498749716,27.98,75352.76,98.8,-0.53075,0.00024,23.70581]
[1779498749763,27.98,75346.78,98.8,-0.53217,0.00024,23.69723]
[1779498750161,27.98,75346.78,98.8,-0.53217,0.00024,23.69723]
[1779498750199,27.98,75351.23,98.8,-0.53111,0.00024,23.70365]
[1779498750895,27.98,75356.57,98.8,-0.52984,0.00024,23.71114]
[1779498755931,27.98,75361.76,98.8,-0.5286,0.00024,23.71458]
[1779498758073,27.99,75362.01,98.8,-0.52854,0.00024,23.71493]
[1779498758118,27.99,75362.01,98.8,-0.52854,0.00024,23.71493]
[1779498758324,27.99,75362.01,98.8,-0.52854,0.00024,23.71493]
[1779498763707,27.99,75364.99,98.8,-0.52783,0.00024,23.71886]
[1779498763722,27.99,75364.99,98.8,-0.52783,0.00024,23.71886]
[1779498763809,27.99,75364.99,98.8,-0.52783,0.00024,23.71886]
[1779498763987,27.99,75365.83,98.8,-0.52763,0.00024,23.71995]
[1779498769022,27.99,75366.35,98.8,-0.5275,0.00024,23.72063]
[1779498770854,27.99,75366.35,98.8,-0.5275,0.00024,23.72063]
[1779498770875,27.99,75366.63,98.8,-0.52743,0.00024,23.721]
[1779498770908,27.99,75366.63,98.8,-0.52743,0.00024,23.721]
[1779498776071,27.99,75365.82,98.8,-0.52763,0.00024,23.71994]
[1779498777654,27.99,75365.82,98.8,-0.52763,0.00024,23.71994]
[1779498777709,27.99,75365.82,98.8,-0.52763,0.00024,23.71994]
[1779498777710,27.99,75366.97,98.8,-0.52735,0.00024,23.72143]
[1779498783544,27.99,75367.55,98.8,-0.52721,0.00024,23.72218]
[1779498783611,27.99,75367.55,98.8,-0.52721,0.00024,23.72218]
[1779498783654,27.99,75367.45,98.8,-0.52724,0.00024,23.72206]
[1779498784353,27.99,75367.45,98.8,-0.52724,0.00024,23.72206]
[1779498784381,27.99,75367.45,98.8,-0.52724,0.00024,23.72206]
[1779498784794,27.99,75367.45,98.8,-0.52724,0.00024,23.72206]
[1779498785134,27.99,75359.95,98.8,-0.52903,0.00024,23.71217]
[1779498788745,27.99,75356.32,98.8,-0.52989,0.00024,23.70723]
[1779498788861,27.99,75356.32,98.8,-0.52989,0.00024,23.70723]
[1779498789217,27.99,75356.47,98.8,-0.52985,0.00024,23.70745]
[1779498790780,27.99,75355.41,98.8,-0.5301,0.00024,23.70599]
[1779498790783,27.99,75355.41,98.8,-0.5301,0.00024,23.70599]
[1779498790798,27.99,75350.3,98.8,-0.53132,0.00024,23.69879]
[1779498791858,27.99,75350.3,98.8,-0.53132,0.00024,23.69879]
[1779498793190,28.0,75338.93,98.8,-0.53403,0.00024,23.68199]
[1779498796087,28.0,75336.01,98.8,-0.53472,0.00024,23.67751]
[1779498796998,28.0,75333.11,98.8,-0.53541,0.00024,23.67299]
[1779498802253,28.01,75329.56,98.8,-0.53624,0.00024,23.66742]
[1779498807288,28.01,75329.05,98.8,-0.53635,0.00024,23.66666]
[1779498812323,28.02,75329.4,98.8,-0.53626,0.00024,23.66364]
[1779498814337,28.03,75324.56,98.8,-0.53741,0.00024,23.65582]
[1779498819372,28.03,75322.18,98.8,-0.53796,0.00024,23.65196]
[1779498825414,28.04,75320.59,98.8,-0.53832,0.00024,23.6494]
[1779498826051,28.04,75320.59,98.8,-0.53832,0.00024,23.6494]
[1779498826108,28.04,75320.59,98.8,-0.53832,0.00024,23.6494]
[1779498826154,28.04,75320.59,98.8,-0.53832,0.00024,23.6494]
[1779498826156,28.04,75320.59,98.8,-0.53832,0.00024,23.6494]
[1779498826421,28.04,75319.97,98.8,-0.53847,0.00024,23.64837]
[1779498828435,28.05,75313.23,98.8,-0.54007,0.00024,23.63686]
[1779498830038,28.05,75311.45,98.8,-0.54049,0.00024,23.63376]
[1779498830109,28.05,75311.45,98.8,-0.54049,0.00024,23.63376]
[1779498830449,28.05,75312.45,98.8,-0.54025,0.00024,23.63551]
[1779498832911,28.05,75314.38,98.8,-0.53979,0.00024,23.63887]
[1779498840204,28.05,75318.28,98.8,-0.53886,0.00024,23.64559]
[1779498843732,28.05,75322.63,98.8,-0.53782,0.00024,23.65289]
[1779498844547,28.06,75330.44,98.8,-0.53596,0.00024,23.66561]
[1779498845009,28.06,75330.44,98.8,-0.53596,0.00024,23.66561]
[1779498848728,28.06,75336.3,98.8,-0.53456,0.00024,23.67484]
[1779498850245,28.06,75340.25,98.8,-0.53361,0.00024,23.68088]
[1779498855624,28.07,75339.12,98.8,-0.53387,0.00024,23.67922]
[1779498860675,28.08,75336.17,98.8,-0.53457,0.00024,23.67475]
[1779498865710,28.08,75335.05,98.8,-0.53482,0.00024,23.67306]
[1779498870966,28.09,75334.03,98.8,-0.53506,0.00024,23.67151]
[1779498875790,28.09,75334.38,98.8,-0.53497,0.00024,23.66847]
[1779498881823,28.1,75325.82,98.8,-0.53699,0.00024,23.65492]
[1779498885998,28.11,75325.29,98.8,-0.53711,0.00024,23.65411]
[1779498892900,28.12,75325.77,98.8,-0.53698,0.00024,23.65497]
[1779498894915,28.12,75334.12,98.8,-0.53499,0.00024,23.66828]
[1779498899092,28.12,75334.42,98.8,-0.53492,0.00024,23.66877]
[1779498904985,28.13,75333.75,98.8,-0.53507,0.00024,23.66779]
[1779498906368,28.13,75335.37,98.8,-0.53468,0.00024,23.67031]
[1779498913041,28.14,75338.24,98.8,-0.53399,0.00024,23.67476]
[1779498918076,28.14,75338.08,98.8,-0.53402,0.00024,23.67455]
[1779498921757,28.14,75338.42,98.8,-0.53394,0.00024,23.67508]
[1779498923111,28.15,75344.96,98.8,-0.53238,0.00024,23.68484]
[1779498928430,28.15,75344.82,98.8,-0.53241,0.00024,23.68466]
[1779498929153,28.15,75339.0,98.8,-0.53379,0.00024,23.67601]
[1779498931167,28.15,75333.63,98.8,-0.53507,0.00024,23.66415]
[1779498936939,28.16,75332.09,98.8,-0.53542,0.00024,23.66179]
[1779498938217,28.16,75326.44,98.8,-0.53676,0.00024,23.65281]
[1779498944258,28.17,75325.04,98.8,-0.53708,0.00024,23.65062]
[1779498949294,28.17,75326.9,98.8,-0.53662,0.00024,23.65369]
[1779498954329,28.18,75327.49,98.8,-0.53647,0.00024,23.6547]
[1779498960373,28.19,75328.73,98.8,-0.53617,0.00024,23.65675]
[1779498965408,28.2,75333.85,98.8,-0.53494,0.00024,23.66486]
[1779498966986,28.2,75333.85,98.8,-0.53494,0.00024,23.66486]
[1779498967018,28.2,75338.59,98.8,-0.53382,0.00024,23.67213]
[1779498969420,28.2,75342.49,98.8,-0.53289,0.00024,23.67796]
[1779498975478,28.21,75343.55,98.8,-0.53263,0.00024,23.67957]
[1779498976854,28.21,75343.55,98.8,-0.53263,0.00024,23.67957]
[1779498977849,28.21,75343.83,98.8,-0.53257,0.00024,23.67999]
[1779498977860,28.21,75343.83,98.8,-0.53257,0.00024,23.67999]
[1779498983534,28.21,75342.9,98.8,-0.53278,0.00024,23.67866]
[1779498984483,28.21,75342.9,98.8,-0.53278,0.00024,23.67866]
[1779498987463,28.21,75343.14,98.8,-0.53272,0.00024,23.67902]
[1779498991593,28.22,75336.12,98.8,-0.53438,0.00024,23.66488]
[1779498995622,28.22,75331.6,98.8,-0.53544,0.00024,23.65791]
[1779498999649,28.22,75336.25,98.8,-0.53434,0.00024,23.66514]
[1779499001960,28.23,75338.42,98.8,-0.53382,0.00024,23.66844]
[1779499001979,28.23,75338.42,98.8,-0.53382,0.00024,23.66844]
[1779499002467,28.23,75338.23,98.8,-0.53387,0.00024,23.66816]
[1779499007326,28.23,75337.02,98.8,-0.53415,0.00024,23.66635]
[1779499007336,28.23,75337.02,98.8,-0.53415,0.00024,23.66635]
[1779499007448,28.23,75337.02,98.8,-0.53415,0.00024,23.66635]
[1779499012740,28.23,75334.53,98.8,-0.53473,0.00024,23.66257]
[1779499018125,28.24,75333.22,98.8,-0.53504,0.00024,23.66057]
[1779499021633,28.24,75333.18,98.8,-0.53504,0.00024,23.66053]
[1779499022519,28.24,75330.52,98.8,-0.53567,0.00024,23.65638]
[1779499026840,28.25,75324.01,98.8,-0.5372,0.00024,23.646]
[1779499031875,28.25,75321.64,98.8,-0.53775,0.00024,23.64217]
[1779499036809,28.26,75318.96,98.8,-0.53838,0.00024,23.63778]
[1779499041945,28.26,75318.25,98.8,-0.53853,0.00024,23.63667]
[1779499042563,28.26,75318.25,98.8,-0.53853,0.00024,23.63667]
[1779499042608,28.26,75318.25,98.8,-0.53853,0.00024,23.63667]
[1779499042952,28.26,75315.4,98.8,-0.5392,0.00024,23.63186]
[1779499048994,28.27,75313.21,98.8,-0.53972,0.00024,23.62815]
[1779499049415,28.27,75313.21,98.8,-0.53972,0.00024,23.62815]
[1779499061079,28.28,75312.36,98.8,-0.5399,0.00024,23.6232]
[1779499061628,28.28,75312.36,98.8,-0.5399,0.00024,23.6232]
[1779499061936,28.28,75312.36,98.8,-0.5399,0.00024,23.6232]
[1779499062086,28.28,75306.19,98.8,-0.54135,0.00024,23.61244]
[1779499062451,28.28,75306.19,98.8,-0.54135,0.00024,23.61244]
[1779499062487,28.28,75306.19,98.8,-0.54135,0.00024,23.61244]
[1779499062743,28.28,75306.19,98.8,-0.54135,0.00024,23.61244]
[1779499063093,28.28,75299.25,98.8,-0.54299,0.00024,23.59997]
[1779499064100,28.28,75290.94,98.8,-0.54494,0.00024,23.58451]
[1779499064819,28.28,75290.94,98.8,-0.54494,0.00024,23.58451]
[1779499065089,28.28,75290.94,98.8,-0.54494,0.00024,23.58451]
[1779499065715,28.28,75289.53,98.8,-0.54527,0.00024,23.58184]
[1779499066548,28.28,75286.69,98.8,-0.54594,0.00024,23.5764]
[1779499068726,28.29,75285.81,98.8,-0.54614,0.00024,23.57473]
[1779499071182,28.29,75285.72,98.8,-0.54616,0.00024,23.57458]
[1779499071274,28.29,75285.51,98.8,-0.54621,0.00024,23.57419]
[1779499071285,28.29,75285.51,98.8,-0.54621,0.00024,23.57419]
[1779499071303,28.29,75285.51,98.8,-0.54621,0.00024,23.57419]
[1779499072156,28.29,75294.34,98.8,-0.54413,0.00024,23.591]
[1779499077191,28.29,75296.57,98.8,-0.5436,0.00024,23.59517]
[1779499082226,28.3,75296.41,98.8,-0.54363,0.00024,23.59491]
[1779499083916,28.3,75296.41,98.8,-0.54363,0.00024,23.59491]
[1779499083965,28.3,75295.92,98.8,-0.54374,0.00024,23.59401]
[1779499084240,28.3,75300.9,98.8,-0.54257,0.00024,23.60314]
[1779499085614,28.3,75300.9,98.8,-0.54257,0.00024,23.60314]
[1779499085715,28.3,75307.37,98.8,-0.54104,0.00024,23.61472]
[1779499088183,28.3,75313.13,98.8,-0.53968,0.00024,23.62472]
[1779499093307,28.3,75315.51,98.8,-0.53912,0.00024,23.62879]
[1779499105391,28.31,75318.65,98.8,-0.53837,0.00024,23.63413]
[1779499110426,28.31,75320.75,98.8,-0.53787,0.00024,23.63762]
[1779499112439,28.31,75324.95,98.8,-0.53688,0.00024,23.64084]
[1779499117475,28.32,75325.03,98.8,-0.53686,0.00024,23.641]
[1779499119294,28.32,75325.04,98.8,-0.53686,0.00024,23.64102]
[1779499119842,28.32,75325.04,98.8,-0.53686,0.00024,23.64102]
[1779499119908,28.32,75325.04,98.8,-0.53686,0.00024,23.64102]
[1779499119990,28.32,75327.07,98.8,-0.53638,0.00024,23.64429]
[1779499121503,28.32,75332.27,98.8,-0.53515,0.00024,23.65248]
[1779499126538,28.32,75333.78,98.8,-0.53479,0.00024,23.65485]
[1779499131573,28.33,75333.3,98.8,-0.53489,0.00024,23.65414]
[1779499136608,28.33,75334.43,98.8,-0.53462,0.00024,23.65591]
[1779499140636,28.33,75341.86,98.8,-0.53286,0.00024,23.66709]
[1779499141971,28.33,75341.86,98.8,-0.53286,0.00024,23.66709]
[1779499142583,28.33,75342.71,98.8,-0.53266,0.00024,23.66835]
[1779499142676,28.33,75342.71,98.8,-0.53266,0.00024,23.66835]
[1779499142917,28.33,75342.71,98.8,-0.53266,0.00024,23.66835]
[1779499144183,28.34,75343.19,98.8,-0.53255,0.00024,23.66905]
[1779499145171,28.34,75344.52,98.8,-0.53223,0.00024,23.67099]
[1779499146217,28.34,75347.31,98.8,-0.53158,0.00024,23.67501]
[1779499147977,28.34,75349.0,98.8,-0.53118,0.00024,23.67741]
[1779499148633,28.34,75349.43,98.8,-0.53108,0.00024,23.67801]
[1779499149241,28.34,75349.43,98.8,-0.53108,0.00024,23.67801]
[1779499149699,28.34,75356.03,98.8,-0.52952,0.00024,23.68713]
[1779499150954,28.34,75356.03,98.8,-0.52952,0.00024,23.68713]
[1779499153297,28.34,75355.21,98.8,-0.52971,0.00024,23.68603]
[1779499153897,28.34,75355.21,98.8,-0.52971,0.00024,23.68603]
[1779499155656,28.34,75355.01,98.8,-0.52976,0.00024,23.68576]
[1779499158762,28.34,75362.66,98.8,-0.52795,0.00024,23.69596]
[1779499163087,28.34,75363.15,98.8,-0.52783,0.00024,23.6966]
[1779499163189,28.34,75363.15,98.8,-0.52783,0.00024,23.6966]
[1779499163256,28.34,75363.86,98.8,-0.52766,0.00024,23.69753]
[1779499164534,28.34,75367.35,98.8,-0.52684,0.00024,23.70197]
[1779499169839,28.34,75367.13,98.8,-0.5269,0.00024,23.70167]
[1779499174874,28.34,75370.7,98.8,-0.52606,0.00024,23.70248]
[1779499178975,28.34,75370.7,98.8,-0.52606,0.00024,23.70248]
[1779499179692,28.34,75370.93,98.8,-0.52601,0.00024,23.70275]
[1779499179911,28.34,75376.29,98.8,-0.52475,0.00024,23.70923]
[1779499181926,28.34,75382.76,98.8,-0.52322,0.00024,23.71674]
[1779499186963,28.33,75380.9,98.8,-0.52366,0.00024,23.71461]
[1779499190971,28.33,75380.2,98.8,-0.52382,0.00024,23.71381]
[1779499191678,28.33,75379.86,98.8,-0.5239,0.00024,23.71341]
[1779499191819,28.33,75379.86,98.8,-0.5239,0.00024,23.71341]
[1779499192134,28.33,75384.77,98.8,-0.52275,0.00024,23.71899]
[1779499194599,28.33,75388.86,98.8,-0.52178,0.00024,23.72348]
[1779499200055,28.32,75389.13,98.8,-0.52173,0.00024,23.72375]
[1779499203076,28.32,75380.49,98.8,-0.52377,0.00024,23.71408]
[1779499208113,28.32,75381.29,98.8,-0.52359,0.00024,23.71498]
[1779499209120,28.32,75392.23,98.8,-0.521,0.00024,23.72703]
[1779499212141,28.32,75397.94,98.8,-0.51965,0.00024,23.73293]
[1779499214250,28.32,75399.22,98.8,-0.51935,0.00024,23.73421]
[1779499220197,28.32,75400.24,98.8,-0.51911,0.00024,23.73522]
[1779499222218,28.32,75401.37,98.8,-0.51884,0.00024,23.73634]
[1779499222223,28.32,75401.37,98.8,-0.51884,0.00024,23.73634]
[1779499228253,28.29,75406.86,98.8,-0.51757,0.00024,23.74153]
[1779499228622,28.29,75406.86,98.8,-0.51757,0.00024,23.74153]
[1779499235302,28.28,75406.39,98.8,-0.5177,0.00024,23.73742]
[1779499235775,28.28,75406.39,98.8,-0.5177,0.00024,23.73742]
[1779499241344,28.25,75409.96,98.8,-0.51688,0.00024,23.74066]
[1779499241656,28.25,75409.96,98.8,-0.51688,0.00024,23.74066]
[1779499245470,28.22,75413.17,98.8,-0.51614,0.00024,23.74349]
[1779499245531,28.22,75413.17,98.8,-0.51614,0.00024,23.74349]
[1779499253428,28.23,75408.93,98.8,-0.51715,0.00024,23.73966]
[1779499258463,28.23,75408.77,98.8,-0.51718,0.00024,23.73951]
[1779499263498,28.22,75409.01,98.8,-0.51713,0.00024,23.73973]
[1779499270547,28.22,75409.33,98.8,-0.51706,0.00024,23.74002]
[1779499273286,28.22,75409.8,98.8,-0.51694,0.00024,23.74045]
[1779499278603,28.22,75410.72,98.8,-0.51673,0.00024,23.74128]
[1779499280164,28.22,75410.72,98.8,-0.51673,0.00024,23.74128]
[1779499285749,28.22,75407.37,98.8,-0.51752,0.00024,23.73819]
[1779499291694,28.22,75403.05,98.8,-0.51855,0.00024,23.73044]
[1779499297736,28.22,75403.68,98.8,-0.5184,0.00024,23.73105]
[1779499302771,28.21,75403.28,98.8,-0.5185,0.00024,23.73066]
[1779499307806,28.21,75403.58,98.8,-0.51843,0.00024,23.73095]
[1779499312841,28.21,75402.87,98.8,-0.5186,0.00024,23.73026]
[1779499317880,28.21,75402.28,98.8,-0.51874,0.00024,23.72968]
[1779499323922,28.21,75402.11,98.8,-0.51878,0.00024,23.72952]
[1779499328957,28.21,75402.4,98.8,-0.51871,0.00024,23.7298]
[1779499333992,28.21,75402.69,98.8,-0.51864,0.00024,23.73008]
[1779499339028,28.21,75402.26,98.8,-0.51874,0.00024,23.72966]
[1779499344063,28.21,75402.27,98.8,-0.51874,0.00024,23.72967]
[1779499350105,28.21,75402.23,98.8,-0.51875,0.00024,23.72963]
[1779499355140,28.21,75400.93,98.8,-0.51906,0.00024,23.72472]
[1779499360175,28.21,75398.36,98.8,-0.51968,0.00024,23.72214]
[1779499364028,28.21,75397.59,98.8,-0.51986,0.00024,23.72136]
[1779499368823,28.21,75397.26,98.8,-0.51994,0.00024,23.72102]
[1779499369880,28.21,75397.74,98.8,-0.51983,0.00024,23.7215]
[1779499376890,28.21,75398.08,98.8,-0.51975,0.00024,23.72185]
[1779499382330,28.2,75397.18,98.8,-0.51996,0.00024,23.72092]
[1779499390386,28.2,75398.15,98.8,-0.51973,0.00024,23.7219]
[1779499398442,28.2,75396.83,98.8,-0.52005,0.00024,23.72056]
[1779499398932,28.2,75396.83,98.8,-0.52005,0.00024,23.72056]
[1779499399549,28.2,75395.94,98.8,-0.52026,0.00024,23.71964]
[1779499402521,28.2,75396.04,98.8,-0.52024,0.00024,23.71974]
[1779499412541,28.2,75396.09,98.8,-0.52023,0.00024,23.71615]
[1779499418583,28.2,75396.27,98.8,-0.52019,0.00024,23.71633]
[1779499420828,28.2,75396.27,98.8,-0.52019,0.00024,23.71633]
[1779499426639,28.2,75396.28,98.8,-0.52019,0.00024,23.71634]
[1779499431674,28.2,75396.54,98.8,-0.52013,0.00024,23.71661]
[1779499436709,28.2,75396.3,98.8,-0.52018,0.00024,23.71636]
[1779499441745,28.2,75396.17,98.8,-0.52021,0.00024,23.71623]
[1779499443699,28.2,75396.04,98.8,-0.52025,0.00024,23.71609]
[1779499445030,28.2,75395.01,98.8,-0.52049,0.00024,23.71503]
[1779499448876,28.2,75395.03,98.8,-0.52049,0.00024,23.71505]
[1779499449151,28.2,75395.03,98.8,-0.52049,0.00024,23.71505]
[1779499454678,28.19,75392.04,98.8,-0.5212,0.00024,23.71189]
[1779499454835,28.19,75382.75,98.8,-0.5234,0.00024,23.70163]
[1779499458863,28.19,75379.52,98.8,-0.52417,0.00024,23.69788]
[1779499463897,28.19,75379.21,98.8,-0.52425,0.00024,23.6975]
[1779499467927,28.18,75383.82,98.8,-0.52316,0.00024,23.70281]
[1779499471954,28.18,75378.88,98.8,-0.52434,0.00024,23.69345]
[1779499474066,28.18,75376.32,98.8,-0.52495,0.00024,23.6904]
[1779499482025,28.17,75375.4,98.8,-0.52518,0.00024,23.68927]
[1779499487060,28.17,75378.7,98.8,-0.5244,0.00024,23.69319]
[1779499492094,28.17,75378.15,98.8,-0.52453,0.00024,23.69253]
[1779499497130,28.17,75378.11,98.8,-0.52454,0.00024,23.69248]
[1779499502428,28.16,75377.63,98.8,-0.52466,0.00024,23.6919]
[1779499508207,28.16,75377.92,98.8,-0.52459,0.00024,23.69224]
[1779499513242,28.16,75378.49,98.8,-0.52446,0.00024,23.6929]
[1779499518277,28.16,75378.83,98.8,-0.52438,0.00024,23.6933]
[1779499520291,28.16,75383.54,98.8,-0.52326,0.00024,23.69876]
[1779499525326,28.16,75387.37,98.8,-0.52235,0.00024,23.70305]
[1779499530361,28.15,75387.09,98.8,-0.52242,0.00024,23.70273]
[1779499535396,28.15,75388.57,98.8,-0.52208,0.00024,23.70072]
[1779499542445,28.15,75388.54,98.8,-0.52209,0.00024,23.70067]
[1779499548486,28.14,75389.18,98.8,-0.52194,0.00024,23.70135]
[1779499548892,28.14,75389.18,98.8,-0.52194,0.00024,23.70135]
[1779499549096,28.14,75389.18,98.8,-0.52194,0.00024,23.70135]
[1779499550501,28.14,75378.28,98.8,-0.52454,0.00024,23.68893]
[1779499555542,28.14,75377.99,98.8,-0.52461,0.00024,23.68858]
[1779499560583,28.14,75377.33,98.8,-0.52477,0.00024,23.68779]
[1779499565618,28.14,75377.88,98.8,-0.52464,0.00024,23.68844]
[1779499570653,28.13,75376.19,98.8,-0.52504,0.00024,23.68641]
[1779499575688,28.13,75374.24,98.8,-0.52551,0.00024,23.68404]
[1779499580724,28.13,75370.08,98.8,-0.52649,0.00024,23.6789]
[1779499585758,28.13,75371.97,98.8,-0.52604,0.00024,23.68126]
[1779499590793,28.13,75379.6,98.8,-0.52423,0.00024,23.69047]
[1779499597842,28.13,75377.48,98.8,-0.52474,0.00024,23.68431]
[1779499600863,28.13,75383.06,98.8,-0.52341,0.00024,23.69083]
[1779499602318,28.13,75383.06,98.8,-0.52341,0.00024,23.69083]
[1779499607912,28.13,75382.49,98.8,-0.52355,0.00024,23.69017]
[1779499612956,28.13,75382.36,98.8,-0.52358,0.00024,23.69002]
[1779499613811,28.13,75382.19,98.8,-0.52362,0.00024,23.68982]
[1779499623017,28.13,75381.11,98.8,-0.52388,0.00024,23.68856]
[1779499629059,28.12,75381.94,98.8,-0.52369,0.00024,23.68951]
[1779499634094,28.12,75381.55,98.8,-0.52378,0.00024,23.68906]
[1779499639381,28.12,75381.55,98.8,-0.52378,0.00024,23.68906]
[1779499648194,28.12,75381.78,98.8,-0.52373,0.00024,23.68931]
[1779499653229,28.12,75381.89,98.8,-0.52371,0.00024,23.68579]
[1779499657683,28.12,75381.6,98.8,-0.52378,0.00024,23.68546]
[1779499659271,28.12,75376.19,98.8,-0.52507,0.00024,23.67906]
[1779499665313,28.12,75373.92,98.8,-0.52561,0.00024,23.67631]
[1779499670348,28.12,75377.45,98.8,-0.52477,0.00024,23.68058]
[1779499676391,28.12,75377.54,98.8,-0.52475,0.00024,23.68068]
[1779499682449,28.12,75375.86,98.8,-0.52515,0.00024,23.67867]
[1779499688493,28.12,75374.41,98.8,-0.52549,0.00024,23.67691]
[1779499693528,28.12,75372.87,98.8,-0.52586,0.00024,23.67502]
[1779499698563,28.12,75373.05,98.8,-0.52582,0.00024,23.67525]
[1779499703598,28.12,75369.44,98.8,-0.52667,0.00024,23.67076]
[1779499706095,28.12,75369.44,98.8,-0.52667,0.00024,23.67076]
[1779499706208,28.12,75369.44,98.8,-0.52667,0.00024,23.67076]
[1779499706247,28.12,75369.44,98.8,-0.52667,0.00024,23.67076]
[1779499706619,28.12,75368.68,98.8,-0.52686,0.00024,23.66979]
[1779499718703,28.11,75367.8,98.8,-0.52708,0.00024,23.66499]
[1779499723738,28.11,75366.54,98.8,-0.52738,0.00024,23.66336]
[1779499730787,28.1,75364.67,98.8,-0.52784,0.00024,23.66092]
[1779499735822,28.1,75362.26,98.8,-0.52841,0.00024,23.65773]
[1779499740857,28.1,75362.88,98.8,-0.52827,0.00024,23.65853]
[1779499745455,28.1,75364.0,98.8,-0.52801,0.00024,23.65999]
[1779499745509,28.1,75364.0,98.8,-0.52801,0.00024,23.65999]
[1779499745534,28.09,75364.0,98.8,-0.52801,0.00024,23.65998]
[1779499745894,28.09,75369.09,98.8,-0.5268,0.00024,23.66654]
[1779499746900,28.09,75374.79,98.8,-0.52544,0.00024,23.67362]
[1779499751935,28.09,75375.83,98.8,-0.52519,0.00024,23.67488]
[1779499756970,28.09,75376.21,98.8,-0.5251,0.00024,23.67534]
[1779499762005,28.09,75376.26,98.8,-0.52509,0.00024,23.6754]
[1779499763303,28.09,75376.26,98.8,-0.52509,0.00024,23.6754]
[1779499768784,28.09,75381.88,98.8,-0.52375,0.00024,23.68204]
[1779499770680,28.09,75381.89,98.8,-0.52375,0.00024,23.68205]
[1779499775836,28.09,75383.17,98.8,-0.52345,0.00024,23.67988]
[1779499781140,28.09,75384.53,98.8,-0.52313,0.00024,23.68142]
[1779499785168,28.09,75389.04,98.8,-0.52206,0.00024,23.68645]
[1779499786006,28.09,75389.04,98.8,-0.52206,0.00024,23.68645]
[1779499791210,28.08,75390.14,98.8,-0.5218,0.00024,23.68764]
[1779499795900,28.08,75390.33,98.8,-0.52176,0.00024,23.68784]
[1779499801281,28.07,75390.04,98.8,-0.52183,0.00024,23.68751]
[1779499807323,28.07,75390.07,98.8,-0.52183,0.00024,23.68753]
[1779499812361,28.07,75390.15,98.8,-0.52181,0.00024,23.68761]
[1779499816040,28.07,75393.79,98.8,-0.52094,0.00024,23.69151]
[1779499816542,28.07,75393.79,98.8,-0.52094,0.00024,23.69151]
[1779499816701,28.07,75393.79,98.8,-0.52094,0.00024,23.69151]
[1779499816783,28.07,75399.51,98.8,-0.51958,0.00024,23.69744]
[1779499819619,28.07,75403.2,98.8,-0.5187,0.00024,23.70111]
[1779499825452,28.07,75407.61,98.8,-0.51764,0.00024,23.70536]
[1779499830487,28.07,75408.31,98.8,-0.51748,0.00024,23.70601]
[1779499834515,28.07,75402.07,98.8,-0.51897,0.00024,23.69637]
[1779499839605,28.07,75402.69,98.8,-0.51882,0.00024,23.69698]
[1779499839684,28.07,75402.69,98.8,-0.51882,0.00024,23.69698]
[1779499839695,28.07,75402.69,98.8,-0.51882,0.00024,23.69698]
[1779499841494,28.07,75405.53,98.8,-0.51814,0.00024,23.69975]
[1779499845590,28.07,75408.32,98.8,-0.51748,0.00024,23.70239]
[1779499845614,28.07,75408.32,98.8,-0.51748,0.00024,23.70239]
[1779499845625,28.07,75408.32,98.8,-0.51748,0.00024,23.70239]
[1779499852643,28.07,75404.76,98.8,-0.51832,0.00024,23.69901]
[1779499857678,28.07,75405.14,98.8,-0.51823,0.00024,23.69938]
[1779499867748,28.08,75405.47,98.8,-0.51815,0.00024,23.6997]
[1779499870720,28.08,75405.47,98.8,-0.51815,0.00024,23.6997]
[1779499872784,28.08,75399.43,98.8,-0.51959,0.00024,23.69375]
[1779499875584,28.08,75397.99,98.8,-0.51993,0.00024,23.69229]
[1779499881910,28.08,75397.64,98.8,-0.52002,0.00024,23.69193]
[1779499885602,28.08,75398.36,98.8,-0.51985,0.00024,23.69267]
[1779499891917,28.08,75400.11,98.8,-0.51943,0.00024,23.69081]
[1779499898924,28.08,75400.92,98.8,-0.51924,0.00024,23.69162]
[1779499904001,28.08,75401.88,98.8,-0.51901,0.00024,23.69258]
[1779499909036,28.08,75401.95,98.8,-0.51899,0.00024,23.69265]
[1779499914071,28.08,75400.16,98.8,-0.51941,0.00024,23.69087]
[1779499918493,28.08,75402.88,98.8,-0.51877,0.00024,23.69357]
[1779499918556,28.08,75402.88,98.8,-0.51877,0.00024,23.69357]
[1779499919439,28.08,75403.3,98.8,-0.51866,0.00024,23.69399]
[1779499925148,28.09,75405.73,98.8,-0.51808,0.00024,23.69634]
[1779499930183,28.09,75405.25,98.8,-0.5182,0.00024,23.69589]
[1779499936229,28.09,75405.97,98.8,-0.51802,0.00024,23.69658]
[1779499940596,28.09,75406.73,98.8,-0.51784,0.00024,23.69731]
[1779499946299,28.09,75403.97,98.8,-0.51849,0.00024,23.69467]
[1779499951334,28.1,75403.83,98.8,-0.51853,0.00024,23.6909]
[1779499956369,28.1,75404.12,98.8,-0.51846,0.00024,23.69118]
[1779499959990,28.1,75405.29,98.8,-0.51818,0.00024,23.69231]
[1779499966439,28.1,75405.43,98.8,-0.51814,0.00024,23.69246]
[1779499972481,28.1,75405.29,98.8,-0.51818,0.00024,23.69233]
[1779499976687,28.1,75405.35,98.8,-0.51816,0.00024,23.69239]
[1779499977489,28.1,75405.35,98.8,-0.51816,0.00024,23.69239]
[1779499977501,28.1,75405.35,98.8,-0.51816,0.00024,23.69239]
[1779499977510,28.1,75405.35,98.8,-0.51816,0.00024,23.69239]
[1779499977726,28.1,75405.35,98.8,-0.51816,0.00024,23.69239]
[1779499977737,28.1,75405.46,98.8,-0.51813,0.00024,23.69249]
[1779499978462,28.1,75405.46,98.8,-0.51813,0.00024,23.69249]
[1779499978874,28.1,75405.46,98.8,-0.51813,0.00024,23.69249]
[1779499978883,28.1,75405.46,98.8,-0.51813,0.00024,23.69249]
[1779499979009,28.1,75405.46,98.8,-0.51813,0.00024,23.69249]
[1779499979064,28.1,75411.01,98.8,-0.51681,0.00024,23.69769]
[1779499979529,28.1,75411.01,98.8,-0.51681,0.00024,23.69769]
[1779499979817,28.1,75411.01,98.8,-0.51681,0.00024,23.69769]
[1779499980419,28.1,75412.17,98.8,-0.51653,0.00024,23.69874]
[1779499980452,28.1,75412.17,98.8,-0.51653,0.00024,23.69874]
[1779499981712,28.1,75407.99,98.8,-0.51753,0.00024,23.69489]
[1779499981919,28.1,75407.99,98.8,-0.51753,0.00024,23.69489]
[1779499981950,28.1,75403.25,98.8,-0.51866,0.00024,23.69035]
[1779499982787,28.1,75403.25,98.8,-0.51866,0.00024,23.69035]
[1779499988599,28.1,75401.06,98.8,-0.51919,0.00024,23.68817]
[1779499994861,28.1,75400.96,98.8,-0.51921,0.00024,23.68807]
[1779499994960,28.1,75400.96,98.8,-0.51922,0.00024,23.68807]
[1779500001690,28.1,75398.74,98.8,-0.51974,0.00024,23.68584]
[1779500004933,28.1,75399.89,98.8,-0.51947,0.00024,23.687]
[1779500005033,28.1,75399.93,98.8,-0.51946,0.00024,23.68704]
[1779500012767,28.1,75400.32,98.8,-0.51937,0.00024,23.6838]
[1779500013180,28.1,75400.32,98.8,-0.51937,0.00024,23.6838]
[1779500015035,28.1,75400.32,98.8,-0.51937,0.00024,23.6838]
[1779500015092,28.1,75399.63,98.8,-0.51953,0.00024,23.68311]
[1779500015788,28.1,75394.49,98.8,-0.52076,0.00024,23.67781]
[1779500016545,28.1,75394.49,98.8,-0.52076,0.00024,23.67781]
[1779500016795,28.1,75389.76,98.8,-0.52189,0.00024,23.67274]
[1779500021830,28.1,75386.0,98.8,-0.52279,0.00024,23.66857]
[1779500025635,28.1,75388.7,98.8,-0.52214,0.00024,23.67157]
[1779500029886,28.09,75380.21,98.8,-0.52417,0.00024,23.6619]
[1779500034921,28.09,75378.16,98.8,-0.52466,0.00024,23.65947]
[1779500039956,28.09,75379.09,98.8,-0.52445,0.00024,23.66056]
[1779500044991,28.09,75381.96,98.8,-0.52376,0.00024,23.66391]
[1779500050026,28.08,75380.11,98.8,-0.52421,0.00024,23.66175]
[1779500052416,28.08,75380.21,98.8,-0.52418,0.00024,23.66186]
[1779500055465,28.08,75380.69,98.8,-0.52407,0.00024,23.66242]
[1779500058810,28.08,75379.79,98.8,-0.52429,0.00024,23.66136]
[1779500060273,28.08,75379.94,98.8,-0.52425,0.00024,23.66153]
[1779500061697,28.08,75379.65,98.8,-0.52432,0.00024,23.66119]
[1779500061723,28.08,75379.65,98.8,-0.52432,0.00024,23.66119]
[1779500071176,28.08,75378.23,98.8,-0.52467,0.00024,23.65586]
[1779500076211,28.08,75378.19,98.8,-0.52468,0.00024,23.65581]
[1779500081246,28.08,75378.22,98.8,-0.52467,0.00024,23.65584]
[1779500090309,28.08,75375.52,98.8,-0.52532,0.00024,23.65259]
[1779500094338,28.08,75381.04,98.8,-0.524,0.00024,23.65916]
[1779500099373,28.08,75380.77,98.8,-0.52406,0.00024,23.65884]
[1779500104408,28.07,75379.69,98.8,-0.52432,0.00024,23.65757]
[1779500109443,28.07,75377.64,98.8,-0.52481,0.00024,23.65513]
[1779500122538,28.07,75377.79,98.8,-0.52478,0.00024,23.6553]
[1779500127573,28.07,75373.61,98.8,-0.52578,0.00024,23.65023]
[1779500132609,28.07,75374.04,98.8,-0.52568,0.00024,23.64712]
[1779500137643,28.07,75373.83,98.8,-0.52573,0.00024,23.64686]
[1779500144693,28.07,75373.66,98.8,-0.52577,0.00024,23.64665]
[1779500149426,28.07,75373.62,98.8,-0.52578,0.00024,23.6466]
[1779500149882,28.07,75373.62,98.8,-0.52578,0.00024,23.6466]
[1779500149943,28.07,75381.21,98.8,-0.52397,0.00024,23.6557]
[1779500150499,28.07,75381.21,98.8,-0.52397,0.00024,23.6557]
[1779500150855,28.07,75381.21,98.8,-0.52397,0.00024,23.6557]
[1779500154763,28.07,75389.67,98.8,-0.52195,0.00024,23.66526]
[1779500159798,28.07,75389.84,98.8,-0.52191,0.00024,23.66543]
[1779500167855,28.06,75386.51,98.8,-0.52271,0.00024,23.66173]
[1779500172890,28.06,75384.99,98.8,-0.52308,0.00024,23.66]
[1779500175595,28.06,75384.96,98.8,-0.52309,0.00024,23.65996]
[1779500178523,28.06,75386.76,98.8,-0.52266,0.00024,23.66199]
[1779500179813,28.06,75388.22,98.8,-0.52231,0.00024,23.66361]
[1779500179818,28.06,75388.22,98.8,-0.52231,0.00024,23.66361]
[1779500182836,28.06,75395.27,98.8,-0.52063,0.00024,23.67121]
[1779500182962,28.06,75395.88,98.8,-0.52048,0.00024,23.67185]
[1779500188261,28.06,75397.62,98.8,-0.52007,0.00024,23.67365]
[1779500189006,28.05,75402.94,98.8,-0.5188,0.00024,23.679]
[1779500194268,28.05,75405.44,98.8,-0.5182,0.00024,23.67779]
[1779500205528,28.06,75404.97,98.8,-0.51831,0.00024,23.67734]
[1779500205535,28.06,75404.97,98.8,-0.51831,0.00024,23.67734]
[1779500205574,28.06,75404.97,98.8,-0.51831,0.00024,23.67734]
[1779500207386,28.06,75409.56,98.8,-0.51722,0.00024,23.68169]
[1779500211404,28.05,75410.01,98.8,-0.51711,0.00024,23.6821]
[1779500212775,28.05,75410.06,98.8,-0.5171,0.00024,23.68214]
[1779500217825,28.05,75410.71,98.8,-0.51695,0.00024,23.68274]
[1779500223262,28.05,75409.9,98.8,-0.51714,0.00024,23.68199]
[1779500224843,28.05,75410.01,98.8,-0.51711,0.00024,23.68209]
[1779500224928,28.05,75410.01,98.8,-0.51711,0.00024,23.68209]
[1779500225054,28.05,75410.01,98.8,-0.51711,0.00024,23.68209]
[1779500227215,28.05,75416.14,98.8,-0.51565,0.00024,23.6876]
[1779500232325,28.05,75416.2,98.8,-0.51564,0.00024,23.68764]
[1779500237360,28.05,75415.74,98.8,-0.51575,0.00024,23.68724]
[1779500237796,28.05,75415.74,98.8,-0.51575,0.00024,23.68724]
[1779500243402,28.04,75417.14,98.8,-0.51541,0.00024,23.68845]
[1779500249797,28.04,75416.61,98.8,-0.51554,0.00024,23.68799]
[1779500249847,28.04,75416.61,98.8,-0.51554,0.00024,23.68799]
[1779500249908,28.04,75416.61,98.8,-0.51554,0.00024,23.68799]
[1779500249994,28.04,75416.61,98.8,-0.51554,0.00024,23.68798]
[1779500250581,28.04,75416.61,98.8,-0.51554,0.00024,23.68798]
[1779500255039,28.04,75418.64,98.8,-0.51506,0.00024,23.68609]
[1779500255109,28.04,75418.64,98.8,-0.51506,0.00024,23.68609]
[1779500255140,28.04,75418.74,98.8,-0.51504,0.00024,23.68617]
[1779500257130,28.04,75419.11,98.8,-0.51495,0.00024,23.68649]
[1779500257179,28.04,75419.11,98.8,-0.51495,0.00024,23.68649]
[1779500257240,28.04,75419.11,98.8,-0.51495,0.00024,23.68649]
[1779500257501,28.04,75412.85,98.8,-0.51645,0.00024,23.68101]
[1779500259515,28.04,75406.19,98.8,-0.51804,0.00024,23.67483]
[1779500262015,28.04,75405.85,98.8,-0.51812,0.00024,23.6745]
[1779500267571,28.04,75405.42,98.8,-0.51823,0.00024,23.67409]
[1779500272606,28.04,75406.75,98.8,-0.51791,0.00024,23.67536]
[1779500277267,28.04,75406.64,98.8,-0.51794,0.00024,23.67526]
[1779500282676,28.04,75408.71,98.8,-0.51744,0.00024,23.67721]
[1779500287711,28.04,75408.34,98.8,-0.51753,0.00024,23.67686]
[1779500293757,28.04,75408.1,98.8,-0.51759,0.00024,23.67664]
[1779500298792,28.03,75408.08,98.8,-0.51759,0.00024,23.67662]
[1779500303827,28.03,75407.99,98.8,-0.51762,0.00024,23.67653]
[1779500304683,28.03,75407.99,98.8,-0.51762,0.00024,23.67653]
[1779500309870,28.03,75405.97,98.8,-0.5181,0.00024,23.67461]
[1779500314905,28.03,75405.81,98.8,-0.51814,0.00024,23.67082]
[1779500319940,28.03,75406.38,98.8,-0.51801,0.00024,23.67136]
[1779500321798,28.03,75403.82,98.8,-0.51862,0.00024,23.66889]
[1779500321812,28.03,75403.82,98.8,-0.51862,0.00024,23.66889]
[1779500322264,28.03,75403.82,98.8,-0.51862,0.00024,23.66889]
[1779500322307,28.03,75398.22,98.8,-0.51996,0.00024,23.66328]
[1779500322959,28.03,75398.22,98.8,-0.51996,0.00024,23.66328]
[1779500322961,28.03,75389.67,98.8,-0.522,0.00024,23.6542]
[1779500323851,28.03,75389.67,98.8,-0.522,0.00024,23.6542]
[1779500330010,28.03,75384.92,98.8,-0.52314,0.00024,23.64888]
[1779500335045,28.03,75384.5,98.8,-0.52325,0.00024,23.64839]
[1779500340080,28.03,75382.81,98.8,-0.52366,0.00024,23.64644]
[1779500345117,28.02,75381.18,98.8,-0.52405,0.00024,23.64453]
[1779500350151,28.02,75381.79,98.8,-0.5239,0.00024,23.64524]
[1779500355188,28.02,75382.62,98.8,-0.52371,0.00024,23.64619]
[1779500356860,28.02,75382.69,98.8,-0.52369,0.00024,23.64627]
[1779500357209,28.02,75391.3,98.8,-0.52163,0.00024,23.65593]
[1779500362245,28.02,75389.95,98.8,-0.52196,0.00024,23.65445]
[1779500364258,28.02,75394.56,98.8,-0.52085,0.00024,23.65941]
[1779500365002,28.02,75394.56,98.8,-0.52085,0.00024,23.65941]
[1779500367844,28.02,75395.1,98.8,-0.52072,0.00024,23.65998]
[1779500367878,28.02,75395.1,98.8,-0.52072,0.00024,23.65998]
[1779500368286,28.02,75396.85,98.8,-0.5203,0.00024,23.66181]
[1779500370300,28.02,75401.55,98.8,-0.51918,0.00024,23.66659]
[1779500375335,28.02,75400.71,98.8,-0.51939,0.00024,23.66211]
[1779500380370,28.01,75399.35,98.8,-0.51971,0.00024,23.66073]
[1779500385407,28.01,75397.93,98.8,-0.52005,0.00024,23.65928]
[1779500390442,28.01,75397.83,98.8,-0.52008,0.00024,23.65917]
[1779500391082,28.01,75397.83,98.8,-0.52008,0.00024,23.65917]
[1779500391449,28.01,75397.22,98.8,-0.52023,0.00024,23.65854]
[1779500391832,28.01,75397.22,98.8,-0.52023,0.00024,23.65854]
[1779500393395,28.01,75396.41,98.8,-0.52042,0.00024,23.6577]
[1779500398498,28.01,75395.15,98.8,-0.52072,0.00024,23.65638]
[1779500403533,28.01,75394.93,98.8,-0.52077,0.00024,23.65615]
[1779500408568,28.01,75395.62,98.8,-0.52061,0.00024,23.65688]
[1779500413603,28.02,75395.81,98.8,-0.52056,0.00024,23.65708]
[1779500418637,28.02,75396.6,98.8,-0.52037,0.00024,23.65791]
[1779500423672,28.02,75396.44,98.8,-0.52041,0.00024,23.65775]
[1779500428708,28.02,75395.77,98.8,-0.52057,0.00024,23.65705]
[1779500434750,28.02,75396.38,98.8,-0.52042,0.00024,23.65405]
[1779500439785,28.02,75395.43,98.8,-0.52065,0.00024,23.65306]
[1779500444820,28.02,75395.32,98.8,-0.52067,0.00024,23.65295]
[1779500449855,28.02,75395.63,98.8,-0.5206,0.00024,23.65328]
[1779500454890,28.03,75395.69,98.8,-0.52058,0.00024,23.65335]
[1779500459925,28.03,75395.69,98.8,-0.52058,0.00024,23.65335]
[1779500464960,28.03,75395.46,98.8,-0.52063,0.00024,23.65311]
[1779500469747,28.03,75395.29,98.8,-0.52067,0.00024,23.65294]
[1779500475031,28.03,75395.58,98.8,-0.5206,0.00024,23.65325]
[1779500480458,28.03,75394.73,98.8,-0.52081,0.00024,23.65236]
[1779500481165,28.03,75393.82,98.8,-0.52102,0.00024,23.65139]
[1779500482324,28.03,75376.85,98.8,-0.52508,0.00024,23.63213]
[1779500484095,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500484761,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500484904,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500484918,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500485086,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500485165,28.03,75372.89,98.8,-0.52603,0.00024,23.62728]
[1779500485299,28.03,75361.85,98.8,-0.52867,0.00024,23.61307]
[1779500486571,28.03,75353.4,98.8,-0.5307,0.00024,23.60149]
[1779500487546,28.03,75353.4,98.8,-0.5307,0.00024,23.60149]
[1779500493158,28.04,75350.12,98.8,-0.53148,0.00024,23.59321]
[1779500494651,28.04,75350.12,98.8,-0.53148,0.00024,23.59321]
[1779500501507,28.04,75348.17,98.8,-0.53194,0.00024,23.59044]
[1779500501608,28.04,75348.17,98.8,-0.53194,0.00024,23.59045]
[1779500502265,28.04,75348.17,98.8,-0.53194,0.00024,23.59045]
[1779500502309,28.04,75348.17,98.8,-0.53194,0.00024,23.59045]
[1779500502504,28.04,75348.17,98.8,-0.53194,0.00024,23.59045]
[1779500502606,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500502861,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505083,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505102,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505132,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505151,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505164,28.04,75348.17,98.8,-0.53193,0.00024,23.59045]
[1779500505229,28.04,75348.17,98.8,-0.53194,0.00024,23.59044]
[1779500510288,28.04,75345.86,98.8,-0.53249,0.00024,23.58706]
[1779500510787,28.04,75345.86,98.8,-0.53249,0.00024,23.58706]
[1779500512512,28.04,75342.85,98.8,-0.53321,0.00024,23.58259]
[1779500513896,28.04,75337.26,98.8,-0.53455,0.00024,23.5741]
[1779500514239,28.04,75337.26,98.8,-0.53455,0.00024,23.5741]
[1779500514740,28.04,75333.32,98.8,-0.53549,0.00024,23.56795]
[1779500521366,28.04,75334.58,98.8,-0.53519,0.00024,23.56992]
[1779500523637,28.04,75334.6,98.8,-0.53519,0.00024,23.56995]
[1779500524659,28.04,75334.25,98.8,-0.53527,0.00024,23.56939]
[1779500527013,28.04,75329.97,98.8,-0.5363,0.00024,23.5626]
[1779500529500,28.04,75329.27,98.8,-0.53646,0.00024,23.56147]
[1779500535466,28.03,75330.73,98.8,-0.53612,0.00024,23.5638]
[1779500540501,28.03,75330.72,98.8,-0.53612,0.00024,23.56378]
[1779500545536,28.03,75330.72,98.8,-0.53612,0.00024,23.56377]
[1779500547316,28.03,75330.73,98.8,-0.53612,0.00024,23.56378]
[1779500550829,28.03,75330.44,98.8,-0.53619,0.00024,23.56331]
[1779500550993,28.03,75330.44,98.8,-0.53619,0.00024,23.56331]
[1779500551327,28.03,75330.44,98.8,-0.53619,0.00024,23.56331]
[1779500551578,28.03,75334.54,98.8,-0.53522,0.00024,23.56615]
[1779500554119,28.03,75338.76,98.8,-0.53421,0.00024,23.57268]
[1779500554135,28.03,75338.76,98.8,-0.53421,0.00024,23.57268]
[1779500554145,28.03,75338.76,98.8,-0.53421,0.00024,23.57268]
[1779500554199,28.03,75338.76,98.8,-0.53421,0.00024,23.57268]
[1779500559639,28.03,75343.22,98.8,-0.53315,0.00024,23.57939]
[1779500563544,28.03,75343.39,98.8,-0.53311,0.00024,23.57965]
[1779500566938,28.03,75347.68,98.8,-0.53208,0.00024,23.58599]
[1779500572730,28.03,75348.85,98.8,-0.5318,0.00024,23.58767]
[1779500577765,28.02,75351.21,98.8,-0.53124,0.00024,23.59104]
[1779500579552,28.02,75351.21,98.8,-0.53124,0.00024,23.59104]
[1779500584814,28.02,75355.04,98.8,-0.53033,0.00024,23.59642]
[1779500589849,28.02,75355.33,98.8,-0.53026,0.00024,23.59682]
[1779500594884,28.02,75359.04,98.8,-0.52937,0.00024,23.60191]
[1779500599918,28.02,75360.4,98.8,-0.52905,0.00024,23.60375]
[1779500601837,28.02,75360.63,98.8,-0.52899,0.00024,23.60406]
[1779500601909,28.02,75360.63,98.8,-0.52899,0.00024,23.60406]
[1779500601933,28.02,75362.31,98.8,-0.52859,0.00024,23.60631]
[1779500605141,28.02,75364.14,98.8,-0.52815,0.00024,23.60874]
[1779500605210,28.02,75364.14,98.8,-0.52815,0.00024,23.60874]
[1779500605243,28.02,75365.57,98.8,-0.52781,0.00024,23.61062]
[1779500606968,28.02,75359.21,98.8,-0.52933,0.00024,23.60215]
[1779500608574,28.02,75354.54,98.8,-0.53045,0.00024,23.59571]
[1779500611178,28.02,75354.5,98.8,-0.53046,0.00024,23.59565]
[1779500611575,28.02,75354.5,98.8,-0.53046,0.00024,23.59565]
[1779500611672,28.02,75354.5,98.8,-0.53046,0.00024,23.59565]
[1779500611774,28.02,75354.56,98.8,-0.53045,0.00024,23.59208]
[1779500611918,28.02,75354.56,98.8,-0.53045,0.00024,23.59208]
[1779500612467,28.02,75354.56,98.8,-0.53045,0.00024,23.59208]
[1779500612568,28.02,75348.55,98.8,-0.53189,0.00024,23.58353]
[1779500614017,28.02,75343.48,98.8,-0.5331,0.00024,23.57609]
[1779500615714,28.02,75343.48,98.8,-0.5331,0.00024,23.57609]
[1779500616578,28.02,75343.55,98.8,-0.53308,0.00024,23.57621]
[1779500616679,28.02,75343.34,98.8,-0.53313,0.00024,23.57591]
[1779500618224,28.02,75344.19,98.8,-0.53293,0.00024,23.57717]
[1779500621431,28.02,75344.72,98.8,-0.5328,0.00024,23.57796]
[1779500622410,28.02,75344.78,98.8,-0.53279,0.00024,23.57805]
[1779500622782,28.02,75344.78,98.8,-0.53279,0.00024,23.57805]
[1779500631631,28.03,75349.44,98.8,-0.53167,0.00024,23.58487]
[1779500633441,28.03,75350.14,98.8,-0.5315,0.00024,23.58587]
[1779500635554,28.03,75354.26,98.8,-0.53051,0.00024,23.59172]
[1779500637472,28.03,75357.37,98.8,-0.52977,0.00024,23.59602]
[1779500646240,28.02,75355.19,98.8,-0.5303,0.00024,23.59299]
[1779500648091,28.02,75354.71,98.8,-0.53041,0.00024,23.59232]
[1779500648786,28.02,75354.71,98.8,-0.53041,0.00024,23.59232]
[1779500652987,28.02,75352.9,98.8,-0.53085,0.00024,23.58976]
[1779500653237,28.02,75352.9,98.8,-0.53085,0.00024,23.58976]
[1779500653273,28.02,75352.9,98.8,-0.53085,0.00024,23.58976]
[1779500653283,28.02,75352.9,98.8,-0.53085,0.00024,23.58976]
[1779500653289,28.02,75352.9,98.8,-0.53085,0.00024,23.58976]
[1779500653293,28.02,75351.32,98.8,-0.53123,0.00024,23.58752]
[1779500654561,28.02,75351.32,98.8,-0.53123,0.00024,23.58752]
[1779500654580,28.02,75351.32,98.8,-0.53123,0.00024,23.58752]
[1779500654657,28.02,75332.98,98.8,-0.53561,0.00024,23.55996]
[1779500655612,28.02,75332.98,98.8,-0.53561,0.00024,23.55996]
[1779500655714,28.02,75330.72,98.8,-0.53615,0.00024,23.55637]
[1779500656290,28.02,75330.72,98.8,-0.53615,0.00024,23.55637]
[1779500658672,28.02,75331.5,98.8,-0.53597,0.00024,23.55762]
[1779500659044,28.02,75331.29,98.8,-0.53602,0.00024,23.55728]
[1779500659597,28.02,75331.29,98.8,-0.53602,0.00024,23.55728]
[1779500659698,28.02,75336.19,98.8,-0.53485,0.00024,23.56499]
[1779500661085,28.02,75339.46,98.8,-0.53406,0.00024,23.57003]
[1779500661099,28.02,75339.46,98.8,-0.53406,0.00024,23.57003]
[1779500661138,28.02,75339.46,98.8,-0.53406,0.00024,23.57003]
[1779500661229,28.02,75339.46,98.8,-0.53406,0.00024,23.57003]
[1779500661350,28.02,75342.2,98.8,-0.53341,0.00024,23.57417]
[1779500663364,28.02,75346.59,98.8,-0.53236,0.00024,23.58068]
[1779500666208,28.02,75349.29,98.8,-0.53172,0.00024,23.58459]
[1779500666254,28.02,75349.29,98.8,-0.53172,0.00024,23.58459]
[1779500666276,28.02,75349.29,98.8,-0.53172,0.00024,23.58459]
[1779500666408,28.02,75349.29,98.8,-0.53172,0.00024,23.58459]
[1779500666412,28.02,75351.04,98.8,-0.5313,0.00024,23.5871]
[1779500671420,28.02,75357.06,98.8,-0.52986,0.00024,23.59192]
[1779500674440,28.02,75363.99,98.8,-0.5282,0.00024,23.60127]
[1779500679476,28.03,75365.16,98.8,-0.52791,0.00024,23.60281]
[1779500685519,28.03,75366.11,98.8,-0.52768,0.00024,23.60407]
[1779500690554,28.03,75366.25,98.8,-0.52764,0.00024,23.60426]
[1779500693125,28.03,75366.06,98.8,-0.52769,0.00024,23.60402]
[1779500693227,28.03,75366.06,98.8,-0.52769,0.00024,23.60402]
[1779500693576,28.03,75364.85,98.8,-0.52798,0.00024,23.60245]
[1779500694583,28.03,75359.75,98.8,-0.5292,0.00024,23.59566]
[1779500697024,28.03,75359.7,98.8,-0.52921,0.00024,23.59558]
[1779500697108,28.03,75359.7,98.8,-0.52921,0.00024,23.59558]
[1779500697608,28.03,75361.86,98.8,-0.52869,0.00024,23.59849]
[1779500698354,28.03,75361.86,98.8,-0.52869,0.00024,23.59849]
[1779500698615,28.03,75369.41,98.8,-0.52689,0.00024,23.60833]
[1779500699657,28.03,75369.41,98.8,-0.52689,0.00024,23.60833]
[1779500700629,28.03,75378.65,98.8,-0.52467,0.00024,23.61972]
[1779500701636,28.03,75374.19,98.8,-0.52574,0.00024,23.61431]
[1779500702671,28.03,75368.48,98.8,-0.52711,0.00024,23.60715]
[1779500707678,28.04,75366.53,98.8,-0.52757,0.00024,23.60466]
[1779500712715,28.04,75365.54,98.8,-0.5278,0.00024,23.60339]
[1779500718757,28.05,75364.61,98.8,-0.52802,0.00024,23.6022]
[1779500720771,28.05,75371.21,98.8,-0.52644,0.00024,23.61067]
[1779500723762,28.05,75372.98,98.8,-0.52601,0.00024,23.61288]
[1779500724799,28.05,75368.09,98.8,-0.52718,0.00024,23.60673]
[1779500725633,28.05,75368.09,98.8,-0.52718,0.00024,23.60673]
[1779500725713,28.05,75368.09,98.8,-0.52718,0.00024,23.60673]
[1779500725806,28.05,75361.93,98.8,-0.52865,0.00024,23.59868]
[1779500726750,28.05,75361.93,98.8,-0.52865,0.00024,23.59868]
[1779500726814,28.05,75354.94,98.8,-0.53033,0.00024,23.58915]
[1779500727132,28.05,75354.94,98.8,-0.53033,0.00024,23.58915]
[1779500727472,28.05,75354.94,98.8,-0.53033,0.00024,23.58915]
[1779500727596,28.05,75354.94,98.8,-0.53033,0.00024,23.58915]
[1779500727973,28.05,75351.28,98.8,-0.5312,0.00024,23.584]
[1779500728040,28.05,75351.28,98.8,-0.5312,0.00024,23.584]
[1779500728103,28.05,75351.28,98.8,-0.5312,0.00024,23.584]
[1779500729132,28.05,75348.87,98.8,-0.53178,0.00024,23.58054]
[1779500729456,28.05,75348.87,98.8,-0.53178,0.00024,23.58054]
[1779500729458,28.05,75348.87,98.8,-0.53178,0.00024,23.58054]
[1779500729791,28.05,75348.87,98.8,-0.53178,0.00024,23.58054]
[1779500729871,28.05,75348.87,98.8,-0.53178,0.00024,23.58054]
[1779500729834,28.05,75341.42,98.8,-0.53356,0.00024,23.56955]
[1779500729908,28.05,75341.42,98.8,-0.53356,0.00024,23.56955]
[1779500730027,28.05,75341.42,98.8,-0.53356,0.00024,23.56955]
[1779500730259,28.05,75341.42,98.8,-0.53356,0.00024,23.56955]
[1779500730841,28.05,75334.22,98.8,-0.53528,0.00024,23.55849]
[1779500734541,28.05,75332.31,98.8,-0.53574,0.00024,23.55183]
[1779500736165,28.05,75334.97,98.8,-0.53511,0.00024,23.55602]
[1779500739502,28.05,75332.23,98.8,-0.53576,0.00024,23.55172]
[1779500739818,28.05,75332.23,98.8,-0.53576,0.00024,23.55172]
[1779500739960,28.05,75332.23,98.8,-0.53576,0.00024,23.55172]
[1779500740866,28.05,75332.23,98.8,-0.53576,0.00024,23.55172]
[1779500743122,28.05,75335.52,98.8,-0.53497,0.00024,23.55689]
[1779500747281,28.05,75339.47,98.8,-0.53403,0.00024,23.56298]
[1779500747360,28.05,75339.47,98.8,-0.53403,0.00024,23.56298]
[1779500749298,28.05,75339.88,98.8,-0.53393,0.00024,23.5636]
[1779500749768,28.05,75339.88,98.8,-0.53393,0.00024,23.5636]
[1779500749844,28.05,75332.84,98.8,-0.53561,0.00024,23.5527]
[1779500751989,28.05,75327.73,98.8,-0.53683,0.00024,23.54452]
[1779500753568,28.05,75327.73,98.8,-0.53683,0.00024,23.54452]
[1779500753926,28.05,75327.43,98.8,-0.5369,0.00024,23.54404]
[1779500756018,28.05,75321.01,98.8,-0.53843,0.00024,23.53345]
[1779500758031,28.06,75316.73,98.8,-0.53945,0.00024,23.5262]
[1779500762086,28.06,75318.13,98.8,-0.53912,0.00024,23.5286]
[1779500762313,28.06,75318.13,98.8,-0.53912,0.00024,23.5286]
[1779500762424,28.06,75318.13,98.8,-0.53912,0.00024,23.5286]
[1779500763306,28.06,75323.18,98.8,-0.53791,0.00024,23.5371]
[1779500765080,28.06,75318.55,98.8,-0.53902,0.00024,23.52933]
[1779500768785,28.06,75318.11,98.8,-0.53912,0.00024,23.5286]
[1779500768789,28.06,75318.11,98.8,-0.53912,0.00024,23.5286]
[1779500769721,28.06,75318.11,98.8,-0.53912,0.00024,23.52861]
[1779500775150,28.06,75319.3,98.8,-0.53883,0.00024,23.53066]
[1779500780187,28.07,75321.57,98.8,-0.53828,0.00024,23.5345]
[1779500791264,28.07,75320.91,98.8,-0.53844,0.00024,23.52978]
[1779500799321,28.07,75320.92,98.8,-0.53843,0.00024,23.52983]
[1779500801574,28.08,75316.44,98.8,-0.5395,0.00024,23.52225]
[1779500807088,28.08,75316.1,98.8,-0.53958,0.00024,23.52168]
[1779500810899,28.08,75316.28,98.8,-0.53953,0.00024,23.522]
[1779500811721,28.08,75319.55,98.8,-0.53875,0.00024,23.52759]
[1779500811791,28.08,75319.55,98.8,-0.53875,0.00024,23.52759]
[1779500811810,28.08,75319.55,98.8,-0.53875,0.00024,23.52759]
[1779500811826,28.08,75319.55,98.8,-0.53875,0.00024,23.52759]
[1779500812479,28.08,75320.94,98.8,-0.53841,0.00024,23.52993]
[1779500812915,28.08,75312.52,98.8,-0.54042,0.00024,23.51552]
[1779500813101,28.08,75312.52,98.8,-0.54042,0.00024,23.51552]
[1779500813563,28.08,75303.51,98.8,-0.54257,0.00024,23.49943]
[1779500816604,28.08,75303.06,98.8,-0.54268,0.00024,23.4986]
[1779500820279,28.08,75299.97,98.8,-0.54342,0.00024,23.49289]
[1779500820311,28.08,75299.97,98.8,-0.54342,0.00024,23.49289]
[1779500820409,28.08,75299.97,98.8,-0.54342,0.00024,23.49289]
[1779500820443,28.08,75299.97,98.8,-0.54342,0.00024,23.49289]
[1779500820468,28.08,75299.57,98.8,-0.54352,0.00024,23.49214]
[1779500823581,28.08,75290.16,98.8,-0.54576,0.00024,23.47432]
[1779500824368,28.08,75290.16,98.8,-0.54576,0.00024,23.47432]
[1779500825026,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825067,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825108,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825209,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825308,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825874,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825926,28.08,75287.32,98.8,-0.54644,0.00024,23.46879]
[1779500825913,28.08,75286.86,98.8,-0.54655,0.00024,23.46787]
[1779500826066,28.08,75286.86,98.8,-0.54655,0.00024,23.46787]
[1779500826573,28.08,75286.86,98.8,-0.54655,0.00024,23.46787]
[1779500826670,28.08,75280.35,98.8,-0.5481,0.00024,23.45494]
[1779500827516,28.08,75275.42,98.8,-0.54927,0.00024,23.44491]
[1779500831640,28.08,75272.92,98.8,-0.54986,0.00024,23.43977]
[1779500831784,28.08,75272.92,98.8,-0.54986,0.00024,23.43977]
[1779500833964,28.08,75275.76,98.8,-0.54918,0.00024,23.44566]
[1779500834111,28.08,75277.24,98.8,-0.54883,0.00024,23.4487]
[1779500834960,28.08,75277.24,98.8,-0.54883,0.00024,23.4487]
[1779500834567,28.08,75279.94,98.8,-0.54818,0.00024,23.45421]
[1779500835530,28.08,75279.94,98.8,-0.54818,0.00024,23.45421]
[1779500835609,28.08,75279.94,98.8,-0.54818,0.00024,23.45421]
[1779500835622,28.09,75280.43,98.8,-0.54806,0.00024,23.45522]
[1779500836102,28.09,75280.43,98.8,-0.54806,0.00024,23.45522]
[1779500841616,28.09,75275.68,98.8,-0.54918,0.00024,23.44565]
[1779500842335,28.09,75275.68,98.8,-0.54918,0.00024,23.44565]
[1779500843820,28.09,75275.88,98.8,-0.54913,0.00024,23.44607]
[1779500843834,28.09,75275.88,98.8,-0.54913,0.00024,23.44607]
[1779500843865,28.09,75275.88,98.8,-0.54913,0.00024,23.44607]
[1779500843933,28.09,75275.88,98.8,-0.54913,0.00024,23.44607]
[1779500843966,28.09,75275.97,98.8,-0.54911,0.00024,23.44627]
[1779500844925,28.09,75275.97,98.8,-0.54911,0.00024,23.44627]
[1779500844637,28.09,75287.44,98.8,-0.54638,0.00024,23.46925]
[1779500846198,28.09,75291.25,98.8,-0.54547,0.00024,23.47664]
[1779500846858,28.09,75291.25,98.8,-0.54547,0.00024,23.47664]
[1779500852251,28.1,75295.0,98.8,-0.54457,0.00024,23.48019]
[1779500852309,28.1,75295.0,98.8,-0.54457,0.00024,23.48019]
[1779500852356,28.1,75295.0,98.8,-0.54457,0.00024,23.48019]
[1779500852676,28.1,75295.0,98.8,-0.54457,0.00024,23.48019]
[1779500852709,28.1,75295.0,98.8,-0.54457,0.00024,23.48019]
[1779500853615,28.1,75295.98,98.8,-0.54434,0.00024,23.48206]
[1779500857470,28.1,75293.99,98.8,-0.5448,0.00024,23.47835]
[1779500862763,28.11,75296.46,98.8,-0.5442,0.00024,23.48309]
[1779500865269,28.11,75296.73,98.8,-0.54414,0.00024,23.48361]
[1779500865310,28.11,75296.73,98.8,-0.54414,0.00024,23.48361]
[1779500865745,28.11,75296.73,98.8,-0.54414,0.00024,23.48361]
[1779500865808,28.11,75296.73,98.8,-0.54414,0.00024,23.48361]
[1779500866791,28.11,75301.0,98.8,-0.54312,0.00024,23.49158]
[1779500871826,28.12,75300.98,98.8,-0.54311,0.00024,23.49159]
[1779500873573,28.12,75300.97,98.8,-0.54311,0.00024,23.49158]
[1779500873608,28.12,75300.97,98.8,-0.54311,0.00024,23.49158]
[1779500873840,28.12,75301.42,98.8,-0.54301,0.00024,23.49241]
[1779500877966,28.12,75303.54,98.8,-0.5425,0.00024,23.4963]
[1779500878011,28.12,75303.54,98.8,-0.5425,0.00024,23.4963]
[1779500878014,28.12,75303.54,98.8,-0.5425,0.00024,23.4963]
[1779500878044,28.12,75303.47,98.8,-0.54251,0.00024,23.49618]
[1779500878876,28.12,75295.41,98.8,-0.54443,0.00024,23.48127]
[1779500883526,28.12,75297.68,98.8,-0.54389,0.00024,23.48555]
[1779500883609,28.12,75297.68,98.8,-0.54389,0.00024,23.48555]
[1779500883911,28.13,75301.58,98.8,-0.54296,0.00024,23.49277]
[1779500888946,28.12,75305.3,98.8,-0.54208,0.00024,23.49948]
[1779500891966,28.12,75309.81,98.8,-0.541,0.00024,23.50755]
[1779500892731,28.12,75309.81,98.8,-0.541,0.00024,23.50755]
[1779500892974,28.12,75318.0,98.8,-0.53905,0.00024,23.52172]
[1779500893423,28.12,75318.0,98.8,-0.53905,0.00024,23.52172]
[1779500893433,28.12,75318.0,98.8,-0.53905,0.00024,23.52172]
[1779500893505,28.12,75318.0,98.8,-0.53905,0.00024,23.52172]
[1779500893658,28.12,75318.0,98.8,-0.53905,0.00024,23.52172]
[1779500893981,28.12,75323.3,98.8,-0.53778,0.00024,23.53061]
[1779500894161,28.12,75323.3,98.8,-0.53778,0.00024,23.53061]
[1779500894194,28.12,75323.3,98.8,-0.53778,0.00024,23.53061]
[1779500894700,28.12,75323.3,98.8,-0.53778,0.00024,23.53061]
[1779500897819,28.13,75331.41,98.8,-0.53585,0.00024,23.54377]
[1779500903048,28.14,75331.07,98.8,-0.53592,0.00024,23.54329]
[1779500905446,28.14,75331.14,98.8,-0.53589,0.00024,23.54342]
[1779500910120,28.14,75330.05,98.8,-0.53615,0.00024,23.54173]
[1779500912782,28.14,75327.61,98.8,-0.53673,0.00024,23.53416]
[1779500913477,28.15,75326.09,98.8,-0.53709,0.00024,23.53172]
[1779500918489,28.15,75326.62,98.8,-0.53696,0.00024,23.53261]
[1779500925203,28.16,75327.96,98.8,-0.53663,0.00024,23.53485]
[1779500930238,28.16,75327.73,98.8,-0.53668,0.00024,23.53452]
[1779500935273,28.17,75328.25,98.8,-0.53654,0.00024,23.5354]
[1779500940714,28.17,75328.5,98.8,-0.53648,0.00024,23.53583]
[1779500947020,28.18,75328.08,98.8,-0.53657,0.00024,23.53521]
[1779500951066,28.18,75328.39,98.8,-0.53649,0.00024,23.53575]
[1779500951095,28.18,75328.39,98.8,-0.53649,0.00024,23.53575]
[1779500951099,28.18,75328.39,98.8,-0.53649,0.00024,23.53575]
[1779500951477,28.18,75328.46,98.8,-0.53647,0.00024,23.53587]
[1779500952054,28.18,75328.46,98.8,-0.53647,0.00024,23.53587]
[1779500955679,28.19,75331.7,98.8,-0.53569,0.00024,23.54105]
[1779500955719,28.19,75331.7,98.8,-0.53569,0.00024,23.54105]
[1779500955795,28.19,75331.7,98.8,-0.53569,0.00024,23.54105]
[1779500955871,28.19,75331.7,98.8,-0.53569,0.00024,23.54105]
[1779500960449,28.19,75336.25,98.8,-0.5346,0.00024,23.54817]
[1779500966491,28.2,75335.7,98.8,-0.53473,0.00024,23.54736]
[1779500973540,28.2,75335.63,98.8,-0.53474,0.00024,23.54363]
[1779500978577,28.2,75337.58,98.8,-0.53427,0.00024,23.54665]
[1779500984617,28.21,75339.84,98.8,-0.53373,0.00024,23.55011]
[1779500989652,28.21,75339.36,98.8,-0.53384,0.00024,23.5494]
[1779500994688,28.21,75339.04,98.8,-0.53391,0.00024,23.54894]
[1779500999176,28.21,75338.8,98.8,-0.53397,0.00024,23.54858]
[1779500999865,28.21,75338.8,98.8,-0.53397,0.00024,23.54858]
[1779501001279,28.21,75339.12,98.8,-0.53389,0.00024,23.54907]
[1779501002151,28.21,75339.03,98.8,-0.53391,0.00024,23.54893]
[1779501003374,28.21,75339.07,98.8,-0.5339,0.00024,23.549]
[1779501008790,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501011499,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501011635,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501011842,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501011866,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501011900,28.21,75343.27,98.8,-0.53291,0.00024,23.55524]
[1779501012410,28.21,75342.07,98.8,-0.5332,0.00024,23.55346]
[1779501012914,28.21,75342.07,98.8,-0.5332,0.00024,23.55346]
[1779501013015,28.21,75337.15,98.8,-0.53436,0.00024,23.54605]
[1779501015683,28.21,75336.99,98.8,-0.5344,0.00024,23.5458]
[1779501020757,28.21,75340.36,98.8,-0.53361,0.00024,23.55087]
[1779501020876,28.2,75340.23,98.8,-0.53364,0.00024,23.55067]
[1779501021942,28.2,75340.23,98.8,-0.53364,0.00024,23.55067]
[1779501022010,28.21,75340.38,98.8,-0.5336,0.00024,23.5509]
[1779501022826,28.21,75340.38,98.8,-0.5336,0.00024,23.5509]
[1779501022890,28.21,75340.17,98.8,-0.53365,0.00024,23.55058]
[1779501024773,28.21,75340.28,98.8,-0.53363,0.00024,23.55076]
[1779501025724,28.21,75340.35,98.8,-0.53361,0.00024,23.55087]
[1779501025726,28.21,75340.35,98.8,-0.53361,0.00024,23.55088]
[1779501031955,28.21,75340.25,98.8,-0.53364,0.00024,23.54708]
[1779501032565,28.21,75340.25,98.8,-0.53364,0.00024,23.54708]
[1779501033969,28.21,75340.17,98.8,-0.53365,0.00024,23.54696]
[1779501034671,28.21,75340.17,98.8,-0.53365,0.00024,23.54696]
[1779501034777,28.21,75340.17,98.8,-0.53365,0.00024,23.54696]
[1779501036591,28.21,75339.39,98.8,-0.53384,0.00024,23.54579]
[1779501038953,28.21,75339.39,98.8,-0.53384,0.00024,23.54579]
[1779501044039,28.21,75340.67,98.8,-0.53353,0.00024,23.54772]
[1779501049077,28.21,75340.63,98.8,-0.53354,0.00024,23.54768]
[1779501056126,28.22,75340.4,98.8,-0.53358,0.00024,23.54738]
[1779501062168,28.22,75340.19,98.8,-0.53363,0.00024,23.54707]
[1779501067203,28.22,75340.33,98.8,-0.5336,0.00024,23.54729]
[1779501070504,28.22,75340.36,98.8,-0.53359,0.00024,23.54734]
[1779501073626,28.23,75340.46,98.8,-0.53356,0.00024,23.54751]
[1779501081301,28.23,75339.4,98.8,-0.5338,0.00024,23.54598]
[1779501086228,28.24,75339.86,98.8,-0.53369,0.00024,23.54669]
[1779501087715,28.24,75339.86,98.8,-0.53368,0.00024,23.54672]
[1779501087778,28.24,75339.86,98.8,-0.53368,0.00024,23.54672]
[1779501088439,28.24,75339.86,98.8,-0.53368,0.00024,23.54673]
[1779501088521,28.24,75339.8,98.8,-0.53369,0.00024,23.54664]
[1779501096406,28.24,75339.75,98.8,-0.53372,0.00024,23.54288]
[1779501101441,28.24,75339.71,98.8,-0.53373,0.00024,23.54281]
[1779501106882,28.23,75339.54,98.8,-0.53377,0.00024,23.54254]
[1779501106895,28.23,75339.54,98.8,-0.53377,0.00024,23.54254]
[1779501112518,28.23,75340.01,98.8,-0.53367,0.00024,23.54322]
[1779501116377,28.23,75340.02,98.8,-0.53367,0.00024,23.54323]
[1779501116398,28.23,75340.02,98.8,-0.53367,0.00024,23.54323]
[1779501116514,28.23,75340.02,98.8,-0.53367,0.00024,23.54323]
[1779501116546,28.23,75339.87,98.8,-0.5337,0.00024,23.54299]
[1779501117553,28.23,75334.12,98.8,-0.53507,0.00024,23.5342]
[1779501122588,28.23,75331.19,98.8,-0.53576,0.00024,23.52965]
[1779501125864,28.23,75331.19,98.8,-0.53576,0.00024,23.52965]
[1779501131651,28.24,75332.16,98.8,-0.53553,0.00024,23.53121]
[1779501137260,28.24,75331.78,98.8,-0.53561,0.00024,23.53062]
[1779501145748,28.24,75331.71,98.8,-0.53562,0.00024,23.53057]
[1779501153805,28.25,75331.79,98.8,-0.5356,0.00024,23.52708]
[1779501158840,28.25,75331.67,98.8,-0.53562,0.00024,23.52692]
[1779501163875,28.25,75331.7,98.8,-0.53561,0.00024,23.52699]
[1779501167328,28.26,75331.67,98.8,-0.53562,0.00024,23.52696]
[1779501173945,28.26,75331.74,98.8,-0.53559,0.00024,23.52711]
[1779501179987,28.27,75332.15,98.8,-0.53549,0.00024,23.52779]
[1779501182865,28.27,75332.3,98.8,-0.53545,0.00024,23.52803]
[1779501184108,28.27,75332.3,98.8,-0.53545,0.00024,23.52804]
[1779501184168,28.27,75332.3,98.8,-0.53545,0.00024,23.52804]
[1779501184183,28.27,75332.3,98.8,-0.53545,0.00024,23.52804]
[1779501184321,28.27,75332.3,98.8,-0.53545,0.00024,23.52804]
[1779501184361,28.27,75332.3,98.8,-0.53545,0.00024,23.52804]
[1779501184742,28.27,75332.3,98.8,-0.53545,0.00024,23.52805]
[1779501185024,28.27,75340.56,98.8,-0.53348,0.00024,23.54068]
[1779501186031,28.27,75346.25,98.8,-0.53213,0.00024,23.54904]
[1779501186753,28.27,75346.25,98.8,-0.53213,0.00024,23.54904]
[1779501186898,28.27,75346.25,98.8,-0.53213,0.00024,23.54904]
[1779501188045,28.27,75357.36,98.8,-0.5295,0.00024,23.56459]
[1779501189474,28.27,75358.15,98.8,-0.52931,0.00024,23.56566]
[1779501190989,28.27,75357.04,98.8,-0.52957,0.00024,23.56416]
[1779501196102,28.27,75357.45,98.8,-0.52948,0.00024,23.56471]
[1779501201137,28.27,75357.03,98.8,-0.52958,0.00024,23.56413]
[1779501206172,28.26,75356.96,98.8,-0.5296,0.00024,23.56403]
[1779501208556,28.26,75356.9,98.8,-0.52961,0.00024,23.56394]
[1779501214228,28.26,75356.83,98.8,-0.52964,0.00024,23.56018]
[1779501219316,28.26,75356.36,98.8,-0.52975,0.00024,23.55953]
[1779501222985,28.26,75356.74,98.8,-0.52966,0.00024,23.56004]
[1779501223109,28.26,75356.74,98.8,-0.52966,0.00024,23.56004]
[1779501223291,28.26,75358.34,98.8,-0.52928,0.00024,23.5622]
[1779501228326,28.26,75359.08,98.8,-0.52911,0.00024,23.5632]
[1779501230495,28.26,75360.65,98.8,-0.52873,0.00024,23.56529]
[1779501232587,28.26,75360.76,98.8,-0.52871,0.00024,23.56544]
[1779501233361,28.26,75370.5,98.8,-0.52639,0.00024,23.57797]
[1779501233682,28.26,75370.5,98.8,-0.52639,0.00024,23.57797]
[1779501233958,28.26,75370.5,98.8,-0.52639,0.00024,23.57797]
[1779501239403,28.26,75373.98,98.8,-0.52557,0.00024,23.58224]
[1779501240410,28.25,75369.03,98.8,-0.52675,0.00024,23.57611]
[1779501245445,28.25,75366.91,98.8,-0.52725,0.00024,23.57342]
[1779501250542,28.25,75366.73,98.8,-0.52729,0.00024,23.57319]
[1779501252500,28.25,75372.4,98.8,-0.52595,0.00024,23.58029]
[1779501257535,28.25,75373.14,98.8,-0.52577,0.00024,23.58119]
[1779501258815,28.25,75373.14,98.8,-0.52577,0.00024,23.58119]
[1779501259527,28.25,75376.72,98.8,-0.52492,0.00024,23.58552]
[1779501259643,28.25,75376.72,98.8,-0.52492,0.00024,23.58552]
[1779501259744,28.25,75382.11,98.8,-0.52364,0.00024,23.59183]
[1779501260561,28.25,75382.11,98.8,-0.52364,0.00024,23.59183]
[1779501267119,28.25,75386.16,98.8,-0.52268,0.00024,23.5964]
[1779501267209,28.25,75386.16,98.8,-0.52268,0.00024,23.5964]
[1779501268255,28.24,75391.83,98.8,-0.52133,0.00024,23.60258]
[1779501274807,28.23,75395.7,98.8,-0.52043,0.00024,23.60295]
[1779501280696,28.23,75398.26,98.8,-0.51982,0.00024,23.60557]
[1779501285731,28.22,75398.19,98.8,-0.51984,0.00024,23.60549]
[1779501289814,28.22,75397.74,98.8,-0.51995,0.00024,23.60503]
[1779501293589,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501293951,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501294206,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501294352,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501294383,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501294408,28.22,75393.36,98.8,-0.521,0.00024,23.60047]
[1779501294429,28.22,75395.59,98.8,-0.52047,0.00024,23.60281]
[1779501294566,28.22,75395.59,98.8,-0.52047,0.00024,23.60281]
[1779501294960,28.22,75395.59,98.8,-0.52047,0.00024,23.60281]
[1779501295183,28.22,75404.17,98.8,-0.51842,0.00024,23.61139]
[1779501300871,28.16,75408.23,98.8,-0.51751,0.00024,23.61511]
[1779501300995,28.16,75408.23,98.8,-0.51751,0.00024,23.61511]
[1779501301850,28.15,75408.23,98.8,-0.51752,0.00024,23.61508]
[1779501305545,28.1,75405.35,98.8,-0.51826,0.00024,23.61222]
[1779501306390,28.1,75405.35,98.8,-0.51826,0.00024,23.61222]
[1779501306899,28.07,75404.59,98.8,-0.51846,0.00024,23.61142]
[1779501306949,28.07,75404.59,98.8,-0.51846,0.00024,23.61142]
[1779501307042,28.07,75404.59,98.8,-0.51846,0.00024,23.61142]
[1779501307144,28.07,75402.03,98.8,-0.51908,0.00024,23.60891]
[1779501307886,28.07,75396.75,98.8,-0.52034,0.00024,23.60355]
[1779501311050,28.07,75396.28,98.8,-0.52045,0.00024,23.60306]
[1779501316949,28.07,75394.55,98.8,-0.52087,0.00024,23.60125]
[1779501321984,28.07,75395.62,98.8,-0.52061,0.00024,23.60237]
[1779501323712,28.07,75395.34,98.8,-0.52068,0.00024,23.60208]
[1779501325395,28.07,75398.18,98.8,-0.52,0.00024,23.60502]
[1779501325497,28.07,75399.2,98.8,-0.51975,0.00024,23.60607]
[1779501328819,28.07,75399.44,98.8,-0.5197,0.00024,23.6063]
[1779501329033,28.07,75400.25,98.8,-0.51951,0.00024,23.60712]
[1779501330750,28.07,75400.48,98.8,-0.51945,0.00024,23.60735]
[1779501330845,28.07,75400.48,98.8,-0.51945,0.00024,23.60735]
[1779501332087,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501332510,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501332188,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501332722,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501332611,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501333806,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501333828,28.07,75400.33,98.8,-0.51949,0.00024,23.60355]
[1779501334068,28.07,75398.69,98.8,-0.51989,0.00024,23.60188]
[1779501339103,28.06,75396.56,98.8,-0.5204,0.00024,23.59967]
[1779501344138,28.06,75396.55,98.8,-0.52041,0.00024,23.59964]
[1779501345661,28.06,75396.57,98.8,-0.52041,0.00024,23.59966]
[1779501346152,28.06,75396.51,98.8,-0.52042,0.00024,23.59959]
[1779501347329,28.06,75396.51,98.8,-0.52042,0.00024,23.59959]
[1779501348435,28.06,75396.54,98.8,-0.52041,0.00024,23.59963]
[1779501348536,28.06,75396.39,98.8,-0.52045,0.00024,23.59947]
[1779501349527,28.06,75396.39,98.8,-0.52045,0.00024,23.59947]
[1779501350180,28.06,75394.41,98.8,-0.52093,0.00024,23.59739]
[1779501355216,28.06,75394.37,98.8,-0.52093,0.00024,23.59736]
[1779501361257,28.06,75393.47,98.8,-0.52115,0.00024,23.59641]
[1779501361925,28.06,75393.47,98.8,-0.52115,0.00024,23.59641]
[1779501361943,28.06,75393.47,98.8,-0.52115,0.00024,23.59641]
[1779501365664,28.06,75387.43,98.8,-0.52259,0.00024,23.58982]
[1779501367744,28.06,75387.37,98.8,-0.52261,0.00024,23.58976]
[1779501368338,28.06,75387.37,98.8,-0.52261,0.00024,23.58976]
[1779501368674,28.06,75388.04,98.8,-0.52245,0.00024,23.5905]
[1779501373032,28.06,75388.27,98.8,-0.52239,0.00024,23.59076]
[1779501375512,28.06,75388.1,98.8,-0.52243,0.00024,23.59057]
[1779501375707,28.06,75387.99,98.8,-0.52246,0.00024,23.59045]
[1779501375707,28.06,75387.99,98.8,-0.52246,0.00024,23.59045]
[1779501376898,28.06,75389.69,98.8,-0.52205,0.00024,23.59233]
[1779501379234,28.06,75394.98,98.8,-0.52078,0.00024,23.59802]
[1779501379350,28.06,75394.98,98.8,-0.52078,0.00024,23.59802]
[1779501384421,28.06,75397.71,98.8,-0.52012,0.00024,23.60087]
[1779501386050,28.06,75397.71,98.8,-0.52012,0.00024,23.60087]
[1779501386184,28.06,75397.71,98.8,-0.52012,0.00024,23.60087]
[1779501386435,28.07,75398.97,98.8,-0.51982,0.00024,23.60216]
[1779501386839,28.07,75398.97,98.8,-0.51982,0.00024,23.60216]
[1779501387414,28.07,75398.97,98.8,-0.51982,0.00024,23.60216]
[1779501387442,28.06,75403.59,98.8,-0.51872,0.00024,23.60677]
[1779501389479,28.06,75404.85,98.8,-0.51841,0.00024,23.608]
[1779501395498,28.06,75403.39,98.8,-0.51877,0.00024,23.60292]
[1779501403554,28.06,75402.58,98.8,-0.51897,0.00024,23.60212]
[1779501406362,28.06,75402.58,98.8,-0.51897,0.00024,23.60212]
[1779501406383,28.06,75402.58,98.8,-0.51897,0.00024,23.60212]
[1779501406575,28.06,75400.58,98.8,-0.51945,0.00024,23.60012]
[1779501408589,28.06,75394.02,98.8,-0.52102,0.00024,23.59334]
[1779501413624,28.06,75394.18,98.8,-0.52098,0.00024,23.59352]
[1779501418155,28.06,75392.82,98.8,-0.5213,0.00024,23.59207]
[1779501423694,28.06,75391.5,98.8,-0.52162,0.00024,23.59065]
[1779501428730,28.06,75391.52,98.8,-0.52162,0.00024,23.59067]
[1779501433765,28.06,75391.57,98.8,-0.5216,0.00024,23.59072]
[1779501438800,28.06,75391.35,98.8,-0.52166,0.00024,23.59049]
[1779501440167,28.06,75391.35,98.8,-0.52166,0.00024,23.59049]
[1779501440410,28.06,75391.35,98.8,-0.52166,0.00024,23.59049]
[1779501441043,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441077,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441085,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441110,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441162,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441217,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441233,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441423,28.06,75391.39,98.8,-0.52165,0.00024,23.59053]
[1779501441451,28.06,75395.23,98.8,-0.52073,0.00024,23.59463]
[1779501441836,28.06,75395.23,98.8,-0.52073,0.00024,23.59463]
[1779501442329,28.06,75395.23,98.8,-0.52073,0.00024,23.59463]
[1779501442409,28.06,75395.23,98.8,-0.52073,0.00024,23.59463]
[1779501442614,28.05,75410.81,98.8,-0.51701,0.00024,23.60993]
[1779501445165,28.04,75412.74,98.8,-0.51655,0.00024,23.61167]
[1779501445188,28.04,75412.74,98.8,-0.51655,0.00024,23.61167]
[1779501445960,28.03,75412.94,98.8,-0.51651,0.00024,23.61183]
[1779501446173,28.03,75412.94,98.8,-0.51651,0.00024,23.61183]
[1779501446221,28.03,75407.76,98.8,-0.51775,0.00024,23.60705]
[1779501448356,28.03,75405.04,98.8,-0.5184,0.00024,23.60444]
[1779501449727,28.03,75404.76,98.8,-0.51847,0.00024,23.60417]
[1779501451128,28.03,75403.12,98.8,-0.51887,0.00024,23.60256]
[1779501451731,28.03,75403.19,98.8,-0.51886,0.00024,23.59897]
[1779501451740,28.03,75403.19,98.8,-0.51886,0.00024,23.59897]
[1779501451803,28.03,75403.19,98.8,-0.51886,0.00024,23.59897]
[1779501451884,28.03,75403.19,98.8,-0.51886,0.00024,23.59897]
[1779501452272,28.03,75403.19,98.8,-0.51886,0.00024,23.59897]
[1779501452374,28.03,75401.76,98.8,-0.5192,0.00024,23.59755]
[1779501457969,28.03,75398.98,98.8,-0.51987,0.00024,23.59475]
[1779501463004,28.03,75398.43,98.8,-0.52,0.00024,23.59419]
[1779501464061,28.03,75398.43,98.8,-0.52,0.00024,23.59419]
[1779501470054,28.03,75398.71,98.8,-0.51993,0.00024,23.59449]
[1779501475781,28.03,75398.54,98.8,-0.51997,0.00024,23.59432]
[1779501476096,28.04,75398.73,98.8,-0.51992,0.00024,23.59452]
[1779501481685,28.03,75398.68,98.8,-0.51993,0.00024,23.59446]
[1779501489816,28.02,75398.23,98.8,-0.52005,0.00024,23.59396]
[1779501490195,28.02,75398.32,98.8,-0.52003,0.00024,23.59405]
[1779501491857,28.02,75398.91,98.8,-0.51989,0.00024,23.59466]
[1779501492209,28.02,75398.86,98.8,-0.5199,0.00024,23.59461]
[1779501497244,28.01,75399.29,98.8,-0.51981,0.00024,23.59503]
[1779501502279,28.01,75400.18,98.8,-0.5196,0.00024,23.59592]
[1779501507314,28.01,75400.82,98.8,-0.51945,0.00024,23.59655]
[1779501512349,28.0,75400.33,98.8,-0.51957,0.00024,23.59239]
[1779501514144,28.0,75400.66,98.8,-0.5195,0.00024,23.59272]
[1779501519400,27.99,75401.62,98.8,-0.51927,0.00024,23.59367]
[1779501524435,27.99,75404.37,98.8,-0.51861,0.00024,23.59638]
[1779501529470,27.99,75403.58,98.8,-0.51881,0.00024,23.59559]
[1779501534515,27.98,75403.57,98.8,-0.51881,0.00024,23.59558]
[1779501540547,27.98,75403.02,98.8,-0.51895,0.00024,23.59501]
[1779501545582,27.97,75399.32,98.8,-0.51985,0.00024,23.59128]
[1779501547404,27.97,75398.76,98.8,-0.51998,0.00024,23.5907]
[1779501547597,27.97,75398.75,98.8,-0.51999,0.00024,23.59069]
[1779501552632,27.97,75398.88,98.8,-0.51995,0.00024,23.59083]
[1779501553620,27.97,75398.88,98.8,-0.51995,0.00024,23.59083]
[1779501553639,27.97,75398.62,98.8,-0.52001,0.00024,23.59057]
[1779501558674,27.98,75399.77,98.8,-0.51973,0.00024,23.59175]
[1779501563709,27.98,75400.36,98.8,-0.51959,0.00024,23.59235]
[1779501568744,27.98,75400.34,98.8,-0.51959,0.00024,23.59234]
[1779501569228,27.98,75400.34,98.8,-0.51959,0.00024,23.59234]
[1779501574728,27.98,75404.14,98.8,-0.51869,0.00024,23.59247]
[1779501583632,27.97,75405.67,98.8,-0.51832,0.00024,23.59394]
[1779501585863,27.97,75410.28,98.8,-0.51722,0.00024,23.5983]
[1779501590898,27.97,75411.03,98.8,-0.51704,0.00024,23.59899]
[1779501596751,27.96,75409.46,98.8,-0.51742,0.00024,23.59753]
[1779501596761,27.96,75409.46,98.8,-0.51742,0.00024,23.59753]
[1779501600505,27.96,75410.48,98.8,-0.51717,0.00024,23.59847]
[1779501600837,27.96,75410.57,98.8,-0.51715,0.00024,23.59855]
[1779501602466,27.96,75410.57,98.8,-0.51715,0.00024,23.59855]
[1779501603233,27.96,75409.26,98.8,-0.51747,0.00024,23.59733]
[1779501603309,27.96,75409.26,98.8,-0.51747,0.00024,23.59733]
[1779501603331,27.96,75413.61,98.8,-0.51642,0.00024,23.60133]
[1779501603989,27.96,75418.78,98.8,-0.51518,0.00024,23.60586]
[1779501609024,27.9,75421.02,98.8,-0.51468,0.00024,23.60766]
[1779501614059,27.88,75422.53,98.8,-0.51434,0.00024,23.60888]
[1779501615666,27.88,75422.53,98.8,-0.51434,0.00024,23.60888]
[1779501615771,27.88,75422.53,98.8,-0.51434,0.00024,23.60888]
[1779501617656,27.88,75424.79,98.8,-0.5138,0.00024,23.61072]
[1779501617757,27.88,75429.89,98.8,-0.51257,0.00024,23.61472]
[1779501623123,27.87,75430.92,98.8,-0.51233,0.00024,23.61549]
[1779501628168,27.86,75433.29,98.8,-0.51175,0.00024,23.61725]
[1779501633203,27.85,75434.85,98.8,-0.51139,0.00024,23.61473]
[1779501638239,27.85,75433.45,98.8,-0.51173,0.00024,23.6137]
[1779501643273,27.85,75435.91,98.8,-0.51114,0.00024,23.61548]
[1779501645665,27.85,75437.48,98.8,-0.51076,0.00024,23.61659]
[1779501652337,27.84,75433.69,98.8,-0.51168,0.00024,23.61387]
[1779501657771,27.84,75431.51,98.8,-0.51221,0.00024,23.61224]
[1779501660832,27.83,75424.88,98.8,-0.51382,0.00024,23.60706]
[1779501661400,27.83,75416.93,98.8,-0.51574,0.00024,23.60035]
[1779501666435,27.82,75415.52,98.8,-0.51609,0.00024,23.59909]
[1779501670486,27.82,75417.98,98.8,-0.5155,0.00024,23.60125]
[1779501672431,27.82,75419.36,98.8,-0.51516,0.00024,23.60243]
[1779501672508,27.82,75419.36,98.8,-0.51516,0.00024,23.60243]
[1779501672551,27.82,75419.36,98.8,-0.51516,0.00024,23.60243]
[1779501672652,27.82,75419.43,98.8,-0.51515,0.00024,23.60249]
[1779501675498,27.82,75414.17,98.8,-0.51642,0.00024,23.59786]
[1779501676048,27.82,75414.17,98.8,-0.51642,0.00024,23.59786]
[1779501676325,27.82,75414.17,98.8,-0.51642,0.00024,23.59786]
[1779501676505,27.82,75405.45,98.8,-0.51853,0.00024,23.58966]
[1779501677871,27.82,75405.45,98.8,-0.51853,0.00024,23.58966]
[1779501678519,27.82,75399.5,98.8,-0.51997,0.00024,23.58368]
[1779501679081,27.82,75399.5,98.8,-0.51997,0.00024,23.58368]
[1779501680372,27.82,75399.35,98.8,-0.52001,0.00024,23.58353]
[1779501680533,27.82,75398.74,98.8,-0.52015,0.00024,23.5829]
[1779501682274,27.82,75398.49,98.8,-0.52022,0.00024,23.58264]
[1779501682547,27.82,75399.42,98.8,-0.51999,0.00024,23.5836]
[1779501687582,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688411,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688425,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688601,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688645,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688709,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688809,27.82,75401.52,98.8,-0.51948,0.00024,23.58576]
[1779501688910,27.82,75404.11,98.8,-0.51885,0.00024,23.58835]
[1779501690603,27.82,75408.88,98.8,-0.5177,0.00024,23.59297]
[1779501693625,27.82,75413.94,98.8,-0.51648,0.00024,23.594]
[1779501694301,27.82,75413.94,98.8,-0.51648,0.00024,23.594]
[1779501694408,27.82,75413.94,98.8,-0.51648,0.00024,23.594]
[1779501694631,27.81,75413.56,98.8,-0.51657,0.00024,23.59366]
[1779501696645,27.81,75408.97,98.8,-0.51769,0.00024,23.58939]
[1779501701680,27.81,75409.96,98.8,-0.51745,0.00024,23.59033]
[1779501711750,27.81,75409.79,98.8,-0.51749,0.00024,23.59016]
[1779501714164,27.81,75409.79,98.8,-0.51749,0.00024,23.59016]
[1779501720813,27.81,75406.63,98.8,-0.51826,0.00024,23.58714]
[1779501725848,27.81,75406.22,98.8,-0.51836,0.00024,23.58673]
[1779501730883,27.8,75406.68,98.8,-0.51825,0.00024,23.58718]
[1779501732486,27.8,75406.63,98.8,-0.51826,0.00024,23.58713]
[1779501732595,27.8,75406.63,98.8,-0.51826,0.00024,23.58713]
[1779501732708,27.8,75406.63,98.8,-0.51826,0.00024,23.58713]
[1779501732897,27.8,75408.52,98.8,-0.5178,0.00024,23.58894]
[1779501738939,27.8,75412.95,98.8,-0.51674,0.00024,23.59306]
[1779501739395,27.8,75412.95,98.8,-0.51674,0.00024,23.59306]
[1779501739414,27.8,75412.95,98.8,-0.51674,0.00024,23.59306]
[1779501739430,27.8,75412.95,98.8,-0.51674,0.00024,23.59306]
[1779501739509,27.8,75412.95,98.8,-0.51674,0.00024,23.59306]
[1779501739945,27.8,75411.04,98.8,-0.5172,0.00024,23.5913]
[1779501740593,27.8,75411.04,98.8,-0.5172,0.00024,23.5913]
[1779501743974,27.8,75402.84,98.8,-0.51919,0.00024,23.58336]
[1779501745133,27.8,75402.84,98.8,-0.51919,0.00024,23.58336]
[1779501745144,27.8,75402.84,98.8,-0.51919,0.00024,23.58336]
[1779501748024,27.79,75398.09,98.8,-0.52034,0.00024,23.5785]
[1779501749497,27.79,75398.09,98.8,-0.52034,0.00024,23.5785]
[1779501749598,27.79,75396.96,98.8,-0.52062,0.00024,23.57731]
[1779501756072,27.8,75395.89,98.8,-0.52087,0.00024,23.57254]
[1779501758674,27.8,75395.86,98.8,-0.52088,0.00024,23.57251]
[1779501758772,27.8,75395.86,98.8,-0.52088,0.00024,23.57252]
[1779501766733,27.8,75394.86,98.8,-0.52112,0.00024,23.57145]
[1779501766762,27.8,75394.86,98.8,-0.52112,0.00024,23.57145]
[1779501766783,27.8,75394.77,98.8,-0.52114,0.00024,23.57137]
[1779501768157,27.8,75387.9,98.8,-0.5228,0.00024,23.5638]
[1779501772099,27.81,75384.9,98.8,-0.52353,0.00024,23.56037]
[1779501775653,27.81,75384.22,98.8,-0.52369,0.00024,23.55959]
[1779501781248,27.81,75383.58,98.8,-0.52384,0.00024,23.55885]
[1779501785276,27.81,75378.68,98.8,-0.52502,0.00024,23.55303]
[1779501790311,27.81,75376.99,98.8,-0.52543,0.00024,23.55098]
[1779501795875,27.81,75376.94,98.8,-0.52544,0.00024,23.55092]
[1779501801387,27.82,75376.25,98.8,-0.52561,0.00024,23.55007]
[1779501806424,27.82,75374.44,98.8,-0.52605,0.00024,23.54783]
[1779501811460,27.82,75368.94,98.8,-0.52738,0.00024,23.53719]
[1779501817051,27.82,75367.72,98.8,-0.52767,0.00024,23.53561]
[1779501820206,27.82,75362.86,98.8,-0.52885,0.00024,23.52918]
[1779501827574,27.83,75361.17,98.8,-0.52924,0.00024,23.52694]
[1779501832609,27.83,75367.52,98.8,-0.5277,0.00024,23.53543]
[1779501837644,27.84,75366.31,98.8,-0.52799,0.00024,23.53387]
[1779501842679,27.84,75366.43,98.8,-0.52795,0.00024,23.53405]
[1779501847714,27.85,75367.37,98.8,-0.52772,0.00024,23.53531]
[1779501852749,27.85,75369.02,98.8,-0.52731,0.00024,23.53748]
[1779501857789,27.86,75368.1,98.8,-0.52753,0.00024,23.53631]
[1779501862824,27.86,75367.85,98.8,-0.52758,0.00024,23.53602]
[1779501866019,27.87,75362.99,98.8,-0.52875,0.00024,23.52961]
[1779501871887,27.87,75360.41,98.8,-0.52937,0.00024,23.52251]
[1779501874287,27.88,75359.61,98.8,-0.52956,0.00024,23.52143]
[1779501874727,27.88,75359.61,98.8,-0.52956,0.00024,23.52143]
[1779501876545,27.88,75359.61,98.8,-0.52956,0.00024,23.52144]
[1779501876549,27.88,75359.61,98.8,-0.52956,0.00024,23.52144]
[1779501876609,27.88,75359.61,98.8,-0.52956,0.00024,23.52144]
[1779501876650,27.88,75359.61,98.8,-0.52956,0.00024,23.52144]
[1779501876924,27.88,75359.48,98.8,-0.52959,0.00024,23.52127]
[1779501878938,27.88,75354.89,98.8,-0.5307,0.00024,23.51489]
[1779501883972,27.88,75353.74,98.8,-0.53097,0.00024,23.51325]
[1779501885215,27.88,75353.34,98.8,-0.53107,0.00024,23.51268]
[1779501887308,27.88,75349.19,98.8,-0.53207,0.00024,23.5067]
[1779501892028,27.88,75340.66,98.8,-0.53413,0.00024,23.49393]
[1779501894074,27.88,75337.91,98.8,-0.53479,0.00024,23.48969]
[1779501894114,27.88,75337.49,98.8,-0.53489,0.00024,23.48904]
[1779501894528,27.88,75337.49,98.8,-0.53489,0.00024,23.48904]
[1779501900086,27.88,75338.82,98.8,-0.53457,0.00024,23.49112]
[1779501900379,27.88,75338.82,98.8,-0.53457,0.00024,23.49112]
[1779501900774,27.88,75338.82,98.8,-0.53457,0.00024,23.49112]
[1779501901056,27.88,75338.82,98.8,-0.53457,0.00024,23.49112]
[1779501901093,27.88,75341.14,98.8,-0.53401,0.00024,23.4947]
[1779501902100,27.88,75348.09,98.8,-0.53233,0.00024,23.50511]
[1779501907135,27.88,75351.57,98.8,-0.53149,0.00024,23.51016]
[1779501912170,27.88,75356.35,98.8,-0.53034,0.00024,23.51695]
[1779501917541,27.88,75357.67,98.8,-0.53002,0.00024,23.51879]
[1779501919744,27.88,75360.35,98.8,-0.52937,0.00024,23.52248]
[1779501919809,27.88,75360.35,98.8,-0.52937,0.00024,23.52248]
[1779501919892,27.88,75364.89,98.8,-0.52828,0.00024,23.52859]
[1779501925260,27.89,75365.14,98.8,-0.52821,0.00024,23.52894]
[1779501930297,27.89,75366.95,98.8,-0.52777,0.00024,23.53134]
[1779501932852,27.89,75364.49,98.8,-0.52837,0.00024,23.52444]
[1779501938353,27.9,75366.77,98.8,-0.52781,0.00024,23.52747]
[1779501943388,27.9,75366.06,98.8,-0.52798,0.00024,23.52656]
[1779501948424,27.91,75365.36,98.8,-0.52814,0.00024,23.52566]
[1779501952452,27.91,75371.1,98.8,-0.52675,0.00024,23.53311]
[1779501957486,27.91,75372.94,98.8,-0.52631,0.00024,23.53544]
[1779501962522,27.91,75377.82,98.8,-0.52512,0.00024,23.54147]
[1779501967557,27.92,75375.41,98.8,-0.5257,0.00024,23.53853]
[1779501972592,27.92,75373.2,98.8,-0.52623,0.00024,23.5358]
[1779501977626,27.92,75375.59,98.8,-0.52565,0.00024,23.53878]
[1779501979830,27.92,75376.12,98.8,-0.52553,0.00024,23.53943]
[1779501982864,27.92,75379.5,98.8,-0.52471,0.00024,23.54353]
[1779501983788,27.92,75379.87,98.8,-0.52462,0.00024,23.54398]
[1779501983865,27.92,75379.87,98.8,-0.52462,0.00024,23.54398]
[1779501984861,27.92,75382.83,98.8,-0.5239,0.00024,23.54747]
[1779501985911,27.92,75384.0,98.8,-0.52362,0.00024,23.54883]
[1779501985934,27.92,75384.0,98.8,-0.52362,0.00024,23.54883]
[1779501994746,27.93,75383.73,98.8,-0.52369,0.00024,23.54487]
[1779502000788,27.93,75383.79,98.8,-0.52368,0.00024,23.54494]
[1779502005829,27.93,75384.1,98.8,-0.5236,0.00024,23.5453]
[1779502010863,27.93,75384.43,98.8,-0.52352,0.00024,23.54568]
[1779502011465,27.93,75384.43,98.8,-0.52352,0.00024,23.54568]
[1779502011611,27.93,75384.43,98.8,-0.52352,0.00024,23.54568]
[1779502013504,27.93,75388.82,98.8,-0.52246,0.00024,23.55066]
[1779502015932,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502015965,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502015974,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502015995,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502016094,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502016126,27.93,75388.29,98.8,-0.52259,0.00024,23.55007]
[1779502016157,27.93,75388.09,98.8,-0.52264,0.00024,23.54984]
[1779502017160,27.93,75402.86,98.8,-0.51907,0.00024,23.56548]
[1779502017597,27.93,75402.86,98.8,-0.51907,0.00024,23.56548]
[1779502018181,27.93,75402.86,98.8,-0.51907,0.00024,23.56548]
[1779502017913,27.93,75404.33,98.8,-0.51872,0.00024,23.56693]
[1779502020774,27.93,75402.3,98.8,-0.51921,0.00024,23.56492]
[1779502025971,27.93,75399.21,98.8,-0.51995,0.00024,23.5618]
[1779502027667,27.93,75399.17,98.8,-0.51996,0.00024,23.56176]
[1779502028886,27.93,75399.89,98.8,-0.51979,0.00024,23.5625]
[1779502030455,27.93,75402.22,98.8,-0.51922,0.00024,23.56485]
[1779502030828,27.93,75402.22,98.8,-0.51922,0.00024,23.56485]
[1779502032086,27.93,75402.25,98.8,-0.51922,0.00024,23.56489]
[1779502032817,27.93,75401.97,98.8,-0.51928,0.00024,23.5646]
[1779502033021,27.93,75401.5,98.8,-0.5194,0.00024,23.56413]
[1779502033645,27.93,75401.5,98.8,-0.5194,0.00024,23.56413]
[1779502034028,27.93,75401.57,98.8,-0.51938,0.00024,23.5642]
[1779502039150,27.93,75400.95,98.8,-0.51953,0.00024,23.56358]
[1779502039251,27.93,75400.95,98.8,-0.51953,0.00024,23.56358]
[1779502042729,27.93,75400.69,98.8,-0.51959,0.00024,23.56332]
[1779502045756,27.94,75400.46,98.8,-0.51964,0.00024,23.5631]
[1779502045759,27.94,75400.46,98.8,-0.51964,0.00024,23.5631]
[1779502046111,27.94,75400.71,98.8,-0.51958,0.00024,23.56335]
[1779502052153,27.94,75402.37,98.8,-0.51918,0.00024,23.56137]
[1779502055295,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502055298,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502055409,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502055722,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502055741,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502055961,27.94,75402.44,98.8,-0.51917,0.00024,23.56144]
[1779502056182,27.94,75415.84,98.8,-0.51594,0.00024,23.57404]
[1779502056964,27.94,75415.84,98.8,-0.51594,0.00024,23.57404]
[1779502057189,27.94,75422.36,98.8,-0.51436,0.00024,23.57961]
[1779502057708,27.94,75422.36,98.8,-0.51436,0.00024,23.57961]
[1779502059008,27.94,75422.04,98.8,-0.51444,0.00024,23.57934]
[1779502061223,27.9,75419.58,98.8,-0.51506,0.00024,23.57721]
[1779502066252,27.82,75419.53,98.8,-0.51515,0.00024,23.577]
[1779502070518,27.82,75419.53,98.8,-0.51515,0.00024,23.577]
[1779502070774,27.82,75419.53,98.8,-0.51515,0.00024,23.577]
[1779502070808,27.82,75419.53,98.8,-0.51515,0.00024,23.577]
[1779502070846,27.82,75419.53,98.8,-0.51515,0.00024,23.577]
[1779502071287,27.75,75420.12,98.8,-0.51506,0.00024,23.57739]
[1779502076322,27.76,75416.56,98.8,-0.51592,0.00024,23.57431]
[1779502082154,27.77,75415.96,98.8,-0.51606,0.00024,23.57379]
[1779502083371,27.77,75409.61,98.8,-0.5176,0.00024,23.56796]
[1779502088406,27.77,75408.56,98.8,-0.51785,0.00024,23.56696]
[1779502093441,27.77,75407.97,98.8,-0.518,0.00024,23.56639]
[1779502098476,27.76,75408.83,98.8,-0.51779,0.00024,23.56721]
[1779502101798,27.76,75408.85,98.8,-0.51779,0.00024,23.56723]
[1779502107947,27.77,75409.64,98.8,-0.51759,0.00024,23.56798]
[1779502110899,27.77,75410.15,98.8,-0.51747,0.00024,23.56847]
[1779502115596,27.77,75416.09,98.8,-0.51603,0.00024,23.57026]
[1779502118703,27.77,75415.47,98.8,-0.51618,0.00024,23.5697]
[1779502118808,27.77,75415.47,98.8,-0.51618,0.00024,23.5697]
[1779502118909,27.77,75415.48,98.8,-0.51617,0.00024,23.56971]
[1779502124659,27.77,75416.28,98.8,-0.51598,0.00024,23.57041]
[1779502128749,27.76,75416.39,98.8,-0.51596,0.00024,23.5705]
[1779502128809,27.76,75416.39,98.8,-0.51596,0.00024,23.5705]
[1779502128824,27.76,75416.24,98.8,-0.516,0.00024,23.57037]
[1779502134730,27.76,75416.34,98.8,-0.51597,0.00024,23.57046]
[1779502139765,27.76,75416.15,98.8,-0.51602,0.00024,23.57029]
[1779502144800,27.76,75412.29,98.8,-0.51696,0.00024,23.56679]
[1779502149836,27.76,75412.24,98.8,-0.51697,0.00024,23.56675]
[1779502153292,27.76,75412.17,98.8,-0.51699,0.00024,23.56668]
[1779502153409,27.76,75414.3,98.8,-0.51647,0.00024,23.56863]
[1779502153865,27.76,75415.6,98.8,-0.51615,0.00024,23.5698]
[1779502160914,27.75,75415.95,98.8,-0.51608,0.00024,23.57009]
[1779502165460,27.75,75415.95,98.8,-0.51608,0.00024,23.57009]
[1779502165468,27.75,75415.95,98.8,-0.51608,0.00024,23.57009]
[1779502165483,27.75,75415.95,98.8,-0.51608,0.00024,23.57009]
[1779502165610,27.75,75415.95,98.8,-0.51608,0.00024,23.57009]
[1779502165949,27.75,75415.94,98.8,-0.51608,0.00024,23.57007]
[1779502170907,27.75,75416.04,98.8,-0.51606,0.00024,23.57016]
[1779502171009,27.75,75416.04,98.8,-0.51606,0.00024,23.57016]
[1779502171110,27.75,75417.48,98.8,-0.51571,0.00024,23.56778]
[1779502172278,27.75,75417.48,98.8,-0.51571,0.00024,23.56778]
[1779502179039,27.7,75420.19,98.8,-0.51509,0.00024,23.57004]
[1779502185328,27.7,75420.19,98.8,-0.51509,0.00024,23.57004]
[1779502185582,27.7,75420.22,98.8,-0.51509,0.00024,23.57005]
[1779502185616,27.7,75420.22,98.8,-0.51509,0.00024,23.57005]
[1779502186089,27.7,75414.5,98.8,-0.51648,0.00024,23.565]
[1779502187096,27.7,75408.43,98.8,-0.51796,0.00024,23.55934]
[1779502192133,27.69,75406.7,98.8,-0.51838,0.00024,23.55766]
[1779502197168,27.69,75405.7,98.8,-0.51863,0.00024,23.55667]
[1779502200543,27.69,75405.61,98.8,-0.51865,0.00024,23.55658]
[1779502200672,27.69,75405.61,98.8,-0.51865,0.00024,23.55658]
[1779502200677,27.69,75405.61,98.8,-0.51865,0.00024,23.55658]
[1779502200696,27.69,75405.61,98.8,-0.51865,0.00024,23.55658]
[1779502202203,27.69,75396.42,98.8,-0.52089,0.00024,23.54716]
[1779502203714,27.69,75395.03,98.8,-0.52123,0.00024,23.54567]
[1779502205723,27.7,75395.71,98.8,-0.52106,0.00024,23.54641]
[1779502206232,27.7,75400.49,98.8,-0.5199,0.00024,23.55143]
[1779502207736,27.7,75403.32,98.8,-0.51921,0.00024,23.55431]
[1779502207899,27.7,75403.32,98.8,-0.51921,0.00024,23.55431]
[1779502208247,27.7,75401.78,98.8,-0.51958,0.00024,23.55276]
[1779502208612,27.7,75401.78,98.8,-0.51958,0.00024,23.55276]
[1779502211119,27.7,75396.73,98.8,-0.52081,0.00024,23.54751]
[1779502217309,27.71,75398.13,98.8,-0.52046,0.00024,23.54902]
[1779502219591,27.71,75398.36,98.8,-0.5204,0.00024,23.54926]
[1779502221339,27.71,75398.4,98.8,-0.52039,0.00024,23.54931]
[1779502226374,27.72,75398.36,98.8,-0.52039,0.00024,23.54929]
[1779502228192,27.72,75398.33,98.8,-0.5204,0.00024,23.54926]
[1779502228388,27.72,75396.69,98.8,-0.52079,0.00024,23.54753]
[1779502233422,27.73,75394.46,98.8,-0.52134,0.00024,23.5415]
[1779502234380,27.73,75394.46,98.8,-0.52134,0.00024,23.5415]
[1779502234430,27.73,75394.4,98.8,-0.52135,0.00024,23.54144]
[1779502234649,27.73,75394.4,98.8,-0.52135,0.00024,23.54144]
[1779502240472,27.73,75402.29,98.8,-0.51942,0.00024,23.54972]
[1779502248725,27.74,75402.0,98.8,-0.51949,0.00024,23.54944]
[1779502248738,27.74,75402.0,98.8,-0.51949,0.00024,23.54944]
[1779502248763,27.74,75402.53,98.8,-0.51936,0.00024,23.54999]
[1779502251327,27.74,75398.78,98.8,-0.52027,0.00024,23.54615]
[1779502254992,27.75,75396.14,98.8,-0.5209,0.00024,23.54338]
[1779502260612,27.75,75393.45,98.8,-0.52155,0.00024,23.5405]
[1779502265647,27.76,75392.49,98.8,-0.52178,0.00024,23.53947]
[1779502270682,27.76,75393.5,98.8,-0.52153,0.00024,23.54059]
[1779502276100,27.77,75393.07,98.8,-0.52163,0.00024,23.54014]
[1779502276703,27.77,75393.06,98.8,-0.52163,0.00024,23.54013]
[1779502281759,27.77,75394.03,98.8,-0.52139,0.00024,23.54121]
[1779502285352,27.78,75393.98,98.8,-0.5214,0.00024,23.54116]
[1779502290822,27.78,75393.79,98.8,-0.52144,0.00024,23.54098]
[1779502295857,27.79,75393.52,98.8,-0.5215,0.00024,23.53704]
[1779502298765,27.79,75393.58,98.8,-0.52148,0.00024,23.53711]
[1779502298896,27.79,75393.58,98.8,-0.52148,0.00024,23.53711]
[1779502299098,27.79,75395.27,98.8,-0.52107,0.00024,23.53894]
[1779502299874,27.79,75395.27,98.8,-0.52107,0.00024,23.53894]
[1779502300418,27.79,75395.27,98.8,-0.52107,0.00024,23.53894]
[1779502306816,27.8,75397.7,98.8,-0.52048,0.00024,23.54153]
[1779502308903,27.8,75397.91,98.8,-0.52043,0.00024,23.54175]
[1779502309004,27.8,75397.91,98.8,-0.52042,0.00024,23.54176]
[1779502314998,27.81,75398.74,98.8,-0.52022,0.00024,23.54264]
[1779502316877,27.81,75398.74,98.8,-0.52022,0.00024,23.54264]
[1779502317013,27.81,75399.89,98.8,-0.51993,0.00024,23.54384]
[1779502320473,27.81,75400.84,98.8,-0.5197,0.00024,23.54481]
[1779502320499,27.81,75400.84,98.8,-0.5197,0.00024,23.54481]
[1779502321369,27.81,75400.84,98.8,-0.5197,0.00024,23.54482]
[1779502329103,27.81,75408.94,98.8,-0.51774,0.00024,23.5528]
[1779502332807,27.81,75408.96,98.8,-0.51773,0.00024,23.55281]
[1779502333605,27.81,75410.1,98.8,-0.51746,0.00024,23.55389]
[1779502333708,27.81,75410.1,98.8,-0.51746,0.00024,23.55389]
[1779502334138,27.81,75412.12,98.8,-0.51697,0.00024,23.55577]
[1779502339173,27.8,75414.06,98.8,-0.5165,0.00024,23.55753]
[1779502344208,27.8,75415.98,98.8,-0.51604,0.00024,23.55924]
[1779502344920,27.8,75415.98,98.8,-0.51604,0.00024,23.55924]
[1779502347381,27.79,75418.66,98.8,-0.51539,0.00024,23.56158]
[1779502347502,27.79,75418.66,98.8,-0.51539,0.00024,23.56158]
[1779502348901,27.79,75417.98,98.8,-0.51556,0.00024,23.56099]
[1779502349008,27.79,75417.98,98.8,-0.51556,0.00024,23.56099]
[1779502349052,27.79,75417.98,98.8,-0.51556,0.00024,23.56099]
[1779502349243,27.79,75416.05,98.8,-0.51603,0.00024,23.55929]
[1779502351687,27.79,75414.27,98.8,-0.51647,0.00024,23.55403]
[1779502351696,27.79,75414.27,98.8,-0.51647,0.00024,23.55403]
[1779502353029,27.79,75413.26,98.8,-0.51671,0.00024,23.55312]
[1779502353126,27.79,75413.26,98.8,-0.51671,0.00024,23.55312]
[1779502353271,27.79,75413.99,98.8,-0.51653,0.00024,23.55378]
[1779502356251,27.79,75415.25,98.8,-0.51623,0.00024,23.55491]
[1779502356308,27.79,75415.25,98.8,-0.51623,0.00024,23.55491]
[1779502356352,27.79,75415.24,98.8,-0.51623,0.00024,23.5549]
[1779502362335,27.79,75412.55,98.8,-0.51689,0.00024,23.55246]
[1779502368377,27.79,75412.31,98.8,-0.51694,0.00024,23.55224]
[1779502375426,27.79,75412.18,98.8,-0.51698,0.00024,23.55212]
[1779502382476,27.79,75412.13,98.8,-0.51699,0.00024,23.55207]
[1779502385278,27.79,75412.13,98.8,-0.51699,0.00024,23.55207]
[1779502385409,27.79,75412.13,98.8,-0.51699,0.00024,23.55207]
[1779502385496,27.79,75417.6,98.8,-0.51566,0.00024,23.55699]
[1779502386771,27.79,75421.26,98.8,-0.51477,0.00024,23.56013]
[1779502387711,27.78,75424.65,98.8,-0.51395,0.00024,23.56294]
[1779502387943,27.78,75424.65,98.8,-0.51395,0.00024,23.56294]
[1779502389451,27.77,75425.15,98.8,-0.51384,0.00024,23.56333]
[1779502389499,27.77,75425.15,98.8,-0.51384,0.00024,23.56333]
[1779502390553,27.76,75426.81,98.8,-0.51344,0.00024,23.56464]
[1779502390574,27.76,75431.87,98.8,-0.51221,0.00024,23.56856]
[1779502395599,27.76,75432.4,98.8,-0.51209,0.00024,23.56896]
[1779502395635,27.76,75432.4,98.8,-0.51209,0.00024,23.56896]
[1779502395679,27.76,75435.39,98.8,-0.51136,0.00024,23.57115]
[1779502395748,27.76,75435.39,98.8,-0.51136,0.00024,23.57115]
[1779502395906,27.76,75435.39,98.8,-0.51136,0.00024,23.57115]
[1779502395915,27.76,75435.39,98.8,-0.51136,0.00024,23.57115]
[1779502396101,27.76,75435.39,98.8,-0.51136,0.00024,23.57115]
[1779502396579,27.76,75451.81,98.8,-0.50737,0.00024,23.58182]
[1779502397066,27.76,75451.81,98.8,-0.50737,0.00024,23.58182]
[1779502397081,27.76,75451.81,98.8,-0.50737,0.00024,23.58182]
[1779502397554,27.76,75451.81,98.8,-0.50737,0.00024,23.58182]
[1779502397561,27.76,75451.81,98.8,-0.50737,0.00024,23.58182]
[1779502397586,27.76,75455.25,98.8,-0.50653,0.00024,23.58376]
[1779502397734,27.76,75455.25,98.8,-0.50653,0.00024,23.58376]
[1779502397751,27.76,75455.25,98.8,-0.50653,0.00024,23.58376]
[1779502400046,27.76,75449.08,98.8,-0.50803,0.00024,23.58021]
[1779502406818,27.78,75445.24,98.8,-0.50895,0.00024,23.57786]
[1779502412694,27.79,75443.18,98.8,-0.50945,0.00024,23.57288]
[1779502417729,27.8,75443.88,98.8,-0.50928,0.00024,23.57334]
[1779502422764,27.8,75443.7,98.8,-0.50932,0.00024,23.57323]
[1779502428805,27.8,75443.56,98.8,-0.50935,0.00024,23.57314]
[1779502434848,27.81,75442.71,98.8,-0.50955,0.00024,23.57259]
[1779502437953,27.81,75442.71,98.8,-0.50955,0.00024,23.57259]
[1779502443913,27.81,75446.45,98.8,-0.50864,0.00024,23.57499]
[1779502448948,27.82,75445.58,98.8,-0.50885,0.00024,23.57444]
[1779502453983,27.82,75447.69,98.8,-0.50834,0.00024,23.57576]
[1779502456107,27.82,75447.86,98.8,-0.5083,0.00024,23.57586]
[1779502462637,27.82,75449.69,98.8,-0.50785,0.00024,23.57696]
[1779502463015,27.82,75449.69,98.8,-0.50785,0.00024,23.57696]
[1779502464116,27.82,75449.76,98.8,-0.50783,0.00024,23.57701]
[1779502470096,27.83,75449.23,98.8,-0.50796,0.00024,23.57669]
[1779502476187,27.83,75450.36,98.8,-0.50769,0.00024,23.57371]
[1779502476431,27.83,75450.36,98.8,-0.50769,0.00024,23.57371]
[1779502482179,27.83,75454.52,98.8,-0.50668,0.00024,23.57608]
[1779502487215,27.83,75454.78,98.8,-0.50661,0.00024,23.57623]
[1779502488184,27.83,75454.78,98.8,-0.50661,0.00024,23.57623]
[1779502488187,27.83,75454.78,98.8,-0.50661,0.00024,23.57623]
[1779502488247,27.83,75454.79,98.8,-0.50661,0.00024,23.57623]
[1779502492518,27.83,75455.62,98.8,-0.50641,0.00024,23.57669]
[1779502492546,27.83,75455.62,98.8,-0.50641,0.00024,23.57669]
[1779502492560,27.83,75455.62,98.8,-0.50641,0.00024,23.57669]
[1779502492561,27.83,75455.62,98.8,-0.50641,0.00024,23.57669]
[1779502492609,27.83,75455.62,98.8,-0.50641,0.00024,23.57669]
[1779502492730,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502492822,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502492963,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493018,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493088,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493126,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493256,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493650,27.83,75454.96,98.8,-0.50657,0.00024,23.57633]
[1779502493685,27.82,75416.34,98.8,-0.51595,0.00024,23.54863]
[1779502493904,27.82,75416.34,98.8,-0.51595,0.00024,23.54863]
[1779502494631,27.82,75416.34,98.8,-0.51595,0.00024,23.54863]
[1779502494732,27.82,75416.34,98.8,-0.51595,0.00024,23.54863]
[1779502494664,27.82,75374.34,98.8,-0.52613,0.00024,23.5038]
[1779502495631,27.82,75374.34,98.8,-0.52613,0.00024,23.5038]
[1779502495680,27.82,75368.68,98.8,-0.5275,0.00024,23.49659]
[1779502495946,27.82,75368.68,98.8,-0.5275,0.00024,23.49659]
[1779502496098,27.82,75368.68,98.8,-0.5275,0.00024,23.49659]
[1779502496495,27.82,75370.28,98.8,-0.52711,0.00024,23.49866]
[1779502497668,27.82,75370.28,98.8,-0.52711,0.00024,23.49866]
[1779502497720,27.82,75370.28,98.8,-0.52711,0.00024,23.49866]
[1779502497729,27.82,75370.28,98.8,-0.52711,0.00024,23.49866]
[1779502497293,27.82,75375.43,98.8,-0.52586,0.00024,23.50516]
[1779502498667,27.82,75380.96,98.8,-0.52452,0.00024,23.51189]
[1779502498756,27.82,75380.96,98.8,-0.52452,0.00024,23.51189]
[1779502499307,27.82,75388.03,98.8,-0.52281,0.00024,23.5201]
[1779502504342,27.83,75393.07,98.8,-0.52158,0.00024,23.5257]
[1779502508095,27.83,75394.03,98.8,-0.52135,0.00024,23.52675]
[1779502508496,27.83,75394.03,98.8,-0.52135,0.00024,23.52675]
[1779502508624,27.83,75394.03,98.8,-0.52135,0.00024,23.52675]
[1779502508701,27.83,75393.99,98.8,-0.52136,0.00024,23.52671]
[1779502509377,27.83,75399.73,98.8,-0.51996,0.00024,23.53276]
[1779502514350,27.83,75403.43,98.8,-0.51906,0.00024,23.53652]
[1779502517104,27.84,75404.34,98.8,-0.51884,0.00024,23.53743]
[1779502522469,27.84,75403.98,98.8,-0.51892,0.00024,23.53708]
[1779502527506,27.84,75404.02,98.8,-0.51891,0.00024,23.53713]
[1779502532268,27.85,75405.25,98.8,-0.51861,0.00024,23.53469]
[1779502537575,27.85,75406.59,98.8,-0.51829,0.00024,23.53599]
[1779502540870,27.85,75406.52,98.8,-0.51831,0.00024,23.53592]
[1779502541423,27.85,75406.52,98.8,-0.51831,0.00024,23.53592]
[1779502545460,27.85,75406.27,98.8,-0.51837,0.00024,23.53568]
[1779502545755,27.85,75406.27,98.8,-0.51837,0.00024,23.53568]
[1779502546692,27.85,75405.54,98.8,-0.51854,0.00024,23.53497]
[1779502550201,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550205,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550248,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550412,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550440,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550632,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550669,27.85,75403.5,98.8,-0.51904,0.00024,23.53296]
[1779502550681,27.85,75422.03,98.8,-0.51455,0.00024,23.54991]
[1779502551680,27.85,75434.48,98.8,-0.51153,0.00024,23.55963]
[1779502552687,27.85,75444.46,98.8,-0.50911,0.00024,23.56644]
[1779502555591,27.85,75445.04,98.8,-0.50897,0.00024,23.56681]
[1779502558949,27.87,75444.73,98.8,-0.50903,0.00024,23.56663]
[1779502559165,27.87,75444.73,98.8,-0.50903,0.00024,23.56663]
[1779502561075,27.87,75447.44,98.8,-0.50838,0.00024,23.56832]
[1779502566787,27.87,75446.34,98.8,-0.50864,0.00024,23.56765]
[1779502569062,27.87,75446.37,98.8,-0.50863,0.00024,23.56767]
[1779502569266,27.87,75446.37,98.8,-0.50863,0.00024,23.56767]
[1779502572104,27.87,75448.68,98.8,-0.50807,0.00024,23.56908]
[1779502572359,27.87,75448.68,98.8,-0.50807,0.00024,23.56908]
[1779502573165,27.88,75448.39,98.8,-0.50814,0.00024,23.56891]
[1779502575226,27.88,75449.46,98.8,-0.50788,0.00024,23.56955]
[1779502580885,27.88,75449.8,98.8,-0.5078,0.00024,23.56975]
[1779502583325,27.88,75450.82,98.8,-0.50755,0.00024,23.57035]
[1779502588941,27.88,75452.8,98.8,-0.50707,0.00024,23.57149]
[1779502594984,27.88,75453.04,98.8,-0.50701,0.00024,23.56797]
[1779502600022,27.89,75452.77,98.8,-0.50708,0.00024,23.56782]
[1779502605055,27.89,75452.66,98.8,-0.5071,0.00024,23.56776]
[1779502606517,27.89,75452.66,98.8,-0.5071,0.00024,23.56776]
[1779502606558,27.89,75452.66,98.8,-0.5071,0.00024,23.56776]
[1779502606598,27.89,75452.66,98.8,-0.5071,0.00024,23.56776]
[1779502606813,27.89,75452.66,98.8,-0.5071,0.00024,23.56776]
[1779502606745,27.89,75452.72,98.8,-0.50709,0.00024,23.56779]
[1779502608208,27.89,75456.47,98.8,-0.50618,0.00024,23.56986]
[1779502609446,27.89,75459.43,98.8,-0.50546,0.00024,23.5714]
[1779502610710,27.89,75455.32,98.8,-0.50646,0.00024,23.56924]
[1779502616133,27.89,75455.43,98.8,-0.50643,0.00024,23.56929]
[1779502621168,27.88,75456.06,98.8,-0.50628,0.00024,23.56963]
[1779502626549,27.88,75456.38,98.8,-0.5062,0.00024,23.56981]
[1779502628217,27.88,75463.68,98.8,-0.50444,0.00024,23.57348]
[1779502633252,27.88,75465.62,98.8,-0.50397,0.00024,23.57438]
[1779502637280,27.88,75459.25,98.8,-0.50551,0.00024,23.57131]
[1779502643574,27.88,75459.01,98.8,-0.50557,0.00024,23.57118]
[1779502645355,27.88,75458.95,98.8,-0.50558,0.00024,23.57115]
[1779502645906,27.88,75457.86,98.8,-0.50584,0.00024,23.57059]
[1779502646588,27.88,75457.86,98.8,-0.50584,0.00024,23.57059]
[1779502652387,27.88,75455.89,98.8,-0.50632,0.00024,23.56588]
[1779502657422,27.88,75455.72,98.8,-0.50637,0.00024,23.56579]
[1779502665478,27.88,75455.36,98.8,-0.50646,0.00024,23.56559]
[1779502667960,27.88,75455.4,98.8,-0.50645,0.00024,23.56562]
[1779502668499,27.88,75455.4,98.8,-0.50645,0.00024,23.56562]
[1779502670806,27.88,75454.11,98.8,-0.50676,0.00024,23.56491]
[1779502670822,27.88,75454.11,98.8,-0.50676,0.00024,23.56491]
[1779502670857,27.88,75454.11,98.8,-0.50676,0.00024,23.56491]
[1779502670891,27.88,75454.11,98.8,-0.50676,0.00024,23.56491]
[1779502671032,27.88,75454.11,98.8,-0.50676,0.00024,23.56491]
[1779502673534,27.88,75447.81,98.8,-0.50828,0.00024,23.56124]
[1779502678569,27.88,75448.42,98.8,-0.50813,0.00024,23.56161]
[1779502683606,27.88,75448.88,98.8,-0.50802,0.00024,23.56189]
[1779502684175,27.88,75448.88,98.8,-0.50802,0.00024,23.56189]
[1779502684201,27.88,75448.88,98.8,-0.50802,0.00024,23.56189]
[1779502685067,27.88,75452.45,98.8,-0.50716,0.00024,23.56398]
[1779502690439,27.89,75454.87,98.8,-0.50657,0.00024,23.56533]
[1779502695690,27.89,75454.84,98.8,-0.50658,0.00024,23.56531]
[1779502696702,27.89,75454.84,98.8,-0.50658,0.00024,23.56531]
[1779502698538,27.89,75454.71,98.8,-0.50661,0.00024,23.56524]
[1779502701516,27.89,75452.97,98.8,-0.50703,0.00024,23.56428]
[1779502704787,27.89,75453.93,98.8,-0.5068,0.00024,23.56481]
[1779502706960,27.89,75454.15,98.8,-0.50674,0.00024,23.56494]
[1779502706962,27.89,75454.22,98.8,-0.50672,0.00024,23.56498]
[1779502707000,27.89,75454.22,98.8,-0.50672,0.00024,23.56498]
[1779502712809,27.89,75448.71,98.8,-0.50806,0.00024,23.55814]
[1779502719858,27.9,75448.98,98.8,-0.50799,0.00024,23.5583]
[1779502722656,27.9,75449.05,98.8,-0.50797,0.00024,23.55834]
[1779502722879,27.9,75443.49,98.8,-0.50932,0.00024,23.55489]
[1779502723886,27.9,75421.36,98.8,-0.51468,0.00024,23.53846]
[1779502724893,27.9,75421.61,98.8,-0.51462,0.00024,23.53867]
[1779502725574,27.9,75421.61,98.8,-0.51462,0.00024,23.53867]
[1779502727169,27.9,75421.32,98.8,-0.51469,0.00024,23.53843]
[1779502728855,27.9,75422.11,98.8,-0.5145,0.00024,23.53909]
[1779502732827,27.9,75425.54,98.8,-0.51366,0.00024,23.54189]
[1779502732958,27.9,75425.54,98.8,-0.51366,0.00024,23.54189]
[1779502733108,27.9,75425.53,98.8,-0.51367,0.00024,23.54188]
[1779502733965,27.9,75414.79,98.8,-0.51626,0.00024,23.53278]
[1779502735979,27.9,75410.31,98.8,-0.51735,0.00024,23.52868]
[1779502741017,27.91,75409.07,98.8,-0.51764,0.00024,23.52753]
[1779502746052,27.91,75409.22,98.8,-0.51761,0.00024,23.52767]
[1779502751757,27.91,75408.43,98.8,-0.5178,0.00024,23.52693]
[1779502753494,27.91,75416.92,98.8,-0.51574,0.00024,23.53468]
[1779502754439,27.91,75416.92,98.8,-0.51574,0.00024,23.53468]
[1779502754544,27.91,75416.92,98.8,-0.51574,0.00024,23.53468]
[1779502754614,27.91,75416.92,98.8,-0.51574,0.00024,23.53468]
[1779502754632,27.91,75418.87,98.8,-0.51527,0.00024,23.53637]
[1779502759165,27.91,75423.4,98.8,-0.51418,0.00024,23.54017]
[1779502764201,27.91,75425.1,98.8,-0.51377,0.00024,23.54155]
[1779502769235,27.91,75423.91,98.8,-0.51405,0.00024,23.54058]
[1779502774271,27.91,75424.24,98.8,-0.51398,0.00024,23.53719]
[1779502781318,27.91,75424.24,98.8,-0.51398,0.00024,23.53719]
[1779502782537,27.91,75424.24,98.8,-0.51398,0.00024,23.53719]
[1779502790385,27.91,75423.63,98.8,-0.51412,0.00024,23.53669]
[1779502797434,27.91,75423.53,98.8,-0.51415,0.00024,23.53661]
[1779502802469,27.91,75425.26,98.8,-0.51373,0.00024,23.53802]
[1779502806203,27.91,75425.26,98.8,-0.51373,0.00024,23.53802]
[1779502806309,27.91,75425.26,98.8,-0.51373,0.00024,23.53802]
[1779502806497,27.91,75424.7,98.8,-0.51386,0.00024,23.53757]
[1779502807998,27.91,75424.7,98.8,-0.51386,0.00024,23.53757]
[1779502808111,27.91,75424.52,98.8,-0.51391,0.00024,23.53742]
[1779502808512,27.91,75423.67,98.8,-0.51411,0.00024,23.53673]
[1779502813548,27.91,75424.41,98.8,-0.51393,0.00024,23.53733]
[1779502818583,27.91,75425.94,98.8,-0.51356,0.00024,23.53856]
[1779502823618,27.91,75431.12,98.8,-0.51231,0.00024,23.54258]
[1779502824418,27.91,75431.12,98.8,-0.51231,0.00024,23.54258]
[1779502829659,27.91,75435.3,98.8,-0.5113,0.00024,23.54566]
[1779502832789,27.92,75429.29,98.8,-0.51275,0.00024,23.53754]
[1779502838723,27.92,75427.81,98.8,-0.51311,0.00024,23.53639]
[1779502843761,27.92,75426.32,98.8,-0.51347,0.00024,23.53522]
[1779502849803,27.91,75422.73,98.8,-0.51434,0.00024,23.5323]
[1779502853333,27.91,75421.5,98.8,-0.51464,0.00024,23.53127]
[1779502856132,27.9,75415.67,98.8,-0.51606,0.00024,23.52624]
[1779502856211,27.9,75415.67,98.8,-0.51606,0.00024,23.52624]
[1779502856853,27.9,75415.78,98.8,-0.51603,0.00024,23.52633]
[1779502862895,27.9,75415.02,98.8,-0.51622,0.00024,23.52566]
[1779502867930,27.9,75412.93,98.8,-0.51672,0.00024,23.52377]
[1779502874979,27.9,75413.26,98.8,-0.51664,0.00024,23.52407]
[1779502880016,27.9,75413.26,98.8,-0.51665,0.00024,23.52406]
[1779502888980,27.9,75413.25,98.8,-0.51665,0.00024,23.52405]
[1779502895144,27.9,75410.77,98.8,-0.51725,0.00024,23.5181]
[1779502901186,27.89,75409.26,98.8,-0.51762,0.00024,23.51669]
[1779502909241,27.89,75408.32,98.8,-0.51785,0.00024,23.51579]
[1779502911825,27.89,75407.46,98.8,-0.51806,0.00024,23.51497]
[1779502911856,27.89,75407.46,98.8,-0.51806,0.00024,23.51497]
[1779502911944,27.89,75407.46,98.8,-0.51806,0.00024,23.51497]
[1779502912010,27.89,75407.31,98.8,-0.5181,0.00024,23.51482]
[1779502912570,27.89,75407.31,98.8,-0.5181,0.00024,23.51482]
[1779502912926,27.89,75407.31,98.8,-0.5181,0.00024,23.51482]
[1779502913829,27.89,75405.01,98.8,-0.51865,0.00024,23.51259]
[1779502913907,27.89,75402.85,98.8,-0.51917,0.00024,23.51046]
[1779502914504,27.89,75402.85,98.8,-0.51917,0.00024,23.51046]
[1779502914570,27.89,75402.62,98.8,-0.51923,0.00024,23.51023]
[1779502917809,27.89,75402.31,98.8,-0.5193,0.00024,23.50993]
[1779502917867,27.89,75402.31,98.8,-0.5193,0.00024,23.50993]
[1779502917881,27.89,75402.31,98.8,-0.5193,0.00024,23.50993]
[1779502918394,27.9,75401.96,98.8,-0.51939,0.00024,23.50958]
[1779502918840,27.9,75401.96,98.8,-0.51939,0.00024,23.50958]
[1779502919026,27.9,75401.96,98.8,-0.51939,0.00024,23.50958]
[1779502919074,27.9,75397.25,98.8,-0.52053,0.00024,23.50475]
[1779502919360,27.9,75397.25,98.8,-0.52053,0.00024,23.50475]
[1779502925354,27.9,75394.13,98.8,-0.52128,0.00024,23.50146]
[1779502928582,27.9,75394.4,98.8,-0.52121,0.00024,23.50175]
[1779502928614,27.9,75394.4,98.8,-0.52121,0.00024,23.50175]
[1779502931322,27.91,75396.72,98.8,-0.52065,0.00024,23.50422]
[1779502931951,27.91,75396.72,98.8,-0.52065,0.00024,23.50422]
[1779502934336,27.91,75392.28,98.8,-0.52172,0.00024,23.49947]
[1779502937440,27.91,75399.71,98.8,-0.51992,0.00024,23.50732]
[1779502941503,27.91,75401.47,98.8,-0.5195,0.00024,23.50911]
[1779502946382,27.91,75402.83,98.8,-0.51916,0.00024,23.51049]
[1779502946511,27.91,75396.64,98.8,-0.52066,0.00024,23.50414]
[1779502951546,27.91,75394.34,98.8,-0.52122,0.00024,23.49804]
[1779502952784,27.91,75394.34,98.8,-0.52122,0.00024,23.49804]
[1779502961617,27.91,75395.24,98.8,-0.521,0.00024,23.499]
[1779502966652,27.91,75395.62,98.8,-0.52091,0.00024,23.49941]
[1779502971688,27.91,75401.06,98.8,-0.51959,0.00024,23.50505]
[1779502976723,27.91,75400.53,98.8,-0.51972,0.00024,23.50452]
[1779502981519,27.92,75400.53,98.8,-0.51972,0.00024,23.50452]
[1779502982986,27.92,75400.54,98.8,-0.51972,0.00024,23.50453]
[1779502983700,27.92,75400.54,98.8,-0.51972,0.00024,23.50453]
[1779502984659,27.92,75401.43,98.8,-0.5195,0.00024,23.50543]
[1779502987301,27.92,75402.45,98.8,-0.51925,0.00024,23.50646]
[1779502992531,27.92,75406.37,98.8,-0.5183,0.00024,23.51032]
[1779502997870,27.92,75406.8,98.8,-0.5182,0.00024,23.51074]
[1779503002621,27.92,75406.8,98.8,-0.5182,0.00024,23.51074]
[1779503008950,27.93,75406.33,98.8,-0.5183,0.00024,23.5103]
[1779503014992,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503017613,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503018564,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503020349,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503020573,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503020708,27.93,75406.83,98.8,-0.51818,0.00024,23.50713]
[1779503021094,27.93,75414.44,98.8,-0.51634,0.00024,23.51421]
[1779503022041,27.93,75421.72,98.8,-0.51458,0.00024,23.52051]
[1779503026042,27.93,75420.47,98.8,-0.51489,0.00024,23.51945]
[1779503031104,27.92,75416.39,98.8,-0.51588,0.00024,23.51592]
[1779503036139,27.91,75418.21,98.8,-0.51545,0.00024,23.51749]
[1779503040945,27.91,75418.0,98.8,-0.5155,0.00024,23.5173]
[1779503046210,27.9,75416.91,98.8,-0.51577,0.00024,23.51633]
[1779503051245,27.89,75417.08,98.8,-0.51573,0.00024,23.51647]
[1779503056281,27.89,75417.44,98.8,-0.51565,0.00024,23.51677]
[1779503063330,27.88,75418.87,98.8,-0.51531,0.00024,23.518]
[1779503068365,27.87,75419.57,98.8,-0.51515,0.00024,23.51859]
[1779503072374,27.87,75419.86,98.8,-0.51509,0.00024,23.51516]
[1779503077428,27.87,75419.1,98.8,-0.51527,0.00024,23.51451]
[1779503082462,27.86,75420.68,98.8,-0.51489,0.00024,23.51584]
[1779503088504,27.86,75420.67,98.8,-0.5149,0.00024,23.51582]
[1779503099583,27.84,75420.58,98.8,-0.51493,0.00024,23.51572]
[1779503104617,27.84,75420.04,98.8,-0.51507,0.00024,23.51525]
[1779503111667,27.83,75420.39,98.8,-0.51499,0.00024,23.51554]
[1779503114688,27.83,75425.44,98.8,-0.51377,0.00024,23.51971]
[1779503116702,27.83,75430.97,98.8,-0.51242,0.00024,23.52404]
[1779503118626,27.83,75431.17,98.8,-0.51237,0.00024,23.52419]
[1779503123751,27.83,75426.48,98.8,-0.51352,0.00024,23.52055]
[1779503128786,27.82,75423.4,98.8,-0.51427,0.00024,23.51804]
[1779503131154,27.82,75422.88,98.8,-0.5144,0.00024,23.51761]
[1779503136862,27.81,75421.4,98.8,-0.51477,0.00024,23.51269]
[1779503141897,27.8,75423.54,98.8,-0.51425,0.00024,23.51446]
[1779503146932,27.8,75426.94,98.8,-0.51343,0.00024,23.5172]
[1779503154988,27.79,75426.6,98.8,-0.51352,0.00024,23.51691]
[1779503160027,27.78,75425.9,98.8,-0.5137,0.00024,23.51634]
[1779503165328,27.78,75424.72,98.8,-0.51399,0.00024,23.51538]
[1779503165429,27.78,75416.06,98.8,-0.51609,0.00024,23.50799]
[1779503166365,27.78,75416.06,98.8,-0.51609,0.00024,23.50799]
[1779503166408,27.78,75416.06,98.8,-0.51609,0.00024,23.50799]
[1779503166390,27.78,75412.62,98.8,-0.51693,0.00024,23.50487]
[1779503166443,27.78,75412.62,98.8,-0.51693,0.00024,23.50487]
[1779503171616,27.77,75412.74,98.8,-0.5169,0.00024,23.50498]
[1779503171708,27.77,75412.74,98.8,-0.5169,0.00024,23.50498]
[1779503172254,27.77,75412.74,98.8,-0.5169,0.00024,23.50498]
[1779503172277,27.77,75415.47,98.8,-0.51624,0.00024,23.50746]
[1779503175133,27.77,75420.28,98.8,-0.51507,0.00024,23.51167]
[1779503176175,27.77,75420.28,98.8,-0.51507,0.00024,23.51167]
[1779503182181,27.77,75423.28,98.8,-0.51435,0.00024,23.51418]
[1779503187216,27.76,75424.09,98.8,-0.51415,0.00024,23.51484]
[1779503192251,27.75,75424.42,98.8,-0.51408,0.00024,23.51143]
[1779503197286,27.75,75424.41,98.8,-0.51409,0.00024,23.51142]
[1779503202320,27.75,75424.24,98.8,-0.51413,0.00024,23.51127]
[1779503207356,27.74,75424.45,98.8,-0.51409,0.00024,23.51143]
[1779503209370,27.74,75429.66,98.8,-0.51282,0.00024,23.51558]
[1779503214405,27.74,75430.81,98.8,-0.51253,0.00024,23.51647]
[1779503219441,27.74,75428.9,98.8,-0.513,0.00024,23.515]
[1779503220448,27.74,75423.14,98.8,-0.5144,0.00024,23.51036]
[1779503224476,27.74,75417.79,98.8,-0.51571,0.00024,23.50578]
[1779503229511,27.74,75418.2,98.8,-0.51561,0.00024,23.50613]
[1779503234546,27.73,75419.07,98.8,-0.5154,0.00024,23.50688]
[1779503238576,27.73,75414.4,98.8,-0.51654,0.00024,23.50273]
[1779503242042,27.73,75414.23,98.8,-0.51659,0.00024,23.50258]
[1779503242046,27.73,75414.23,98.8,-0.51659,0.00024,23.50258]
[1779503242089,27.73,75414.23,98.8,-0.51659,0.00024,23.50258]
[1779503242110,27.73,75414.23,98.8,-0.51659,0.00024,23.50258]
[1779503242287,27.73,75413.66,98.8,-0.51673,0.00024,23.50206]
[1779503247637,27.73,75410.35,98.8,-0.51753,0.00024,23.49898]
[1779503252672,27.73,75408.85,98.8,-0.5179,0.00024,23.49389]
[1779503257707,27.73,75407.83,98.8,-0.51815,0.00024,23.4929]
[1779503262742,27.73,75407.94,98.8,-0.51813,0.00024,23.49301]
[1779503265690,27.73,75408.49,98.8,-0.51799,0.00024,23.49354]
[1779503265809,27.73,75408.49,98.8,-0.51799,0.00024,23.49354]
[1779503265815,27.73,75410.29,98.8,-0.51755,0.00024,23.49525]
[1779503269502,27.73,75413.61,98.8,-0.51674,0.00024,23.49834]
[1779503269525,27.72,75413.77,98.8,-0.51671,0.00024,23.49848]
[1779503269610,27.72,75413.77,98.8,-0.51671,0.00024,23.49848]
[1779503276840,27.73,75407.96,98.8,-0.51812,0.00024,23.49302]
[1779503278101,27.73,75407.96,98.8,-0.51812,0.00024,23.49302]
[1779503278958,27.73,75407.96,98.8,-0.51812,0.00024,23.49302]
[1779503279273,27.73,75407.96,98.8,-0.51812,0.00024,23.49302]
[1779503284453,27.73,75404.83,98.8,-0.51889,0.00024,23.48996]
[1779503284896,27.73,75404.14,98.8,-0.51905,0.00024,23.48927]
[1779503286989,27.73,75404.16,98.8,-0.51905,0.00024,23.4893]
[1779503293338,27.74,75404.29,98.8,-0.51901,0.00024,23.48945]
[1779503293350,27.74,75404.35,98.8,-0.51899,0.00024,23.48952]
[1779503298994,27.74,75404.68,98.8,-0.51891,0.00024,23.48986]
[1779503304029,27.75,75404.79,98.8,-0.51887,0.00024,23.48998]
[1779503310788,27.75,75404.9,98.8,-0.51885,0.00024,23.4901]
[1779503316113,27.76,75404.61,98.8,-0.51891,0.00024,23.48616]
[1779503322155,27.76,75404.28,98.8,-0.51899,0.00024,23.48585]
[1779503328197,27.77,75404.7,98.8,-0.51888,0.00024,23.48628]
[1779503333232,27.77,75404.18,98.8,-0.519,0.00024,23.48577]
[1779503338267,27.77,75402.41,98.8,-0.51943,0.00024,23.48401]
[1779503340879,27.78,75399.71,98.8,-0.52009,0.00024,23.48125]
[1779503354380,27.78,75399.94,98.8,-0.52002,0.00024,23.48151]
[1779503364452,27.79,75401.13,98.8,-0.51973,0.00024,23.48275]
[1779503369487,27.79,75400.59,98.8,-0.51986,0.00024,23.48221]
[1779503378549,27.8,75399.45,98.8,-0.52013,0.00024,23.47738]
[1779503383585,27.8,75398.4,98.8,-0.52038,0.00024,23.4763]
[1779503388620,27.8,75398.33,98.8,-0.5204,0.00024,23.47623]
[1779503393655,27.81,75397.78,98.8,-0.52053,0.00024,23.47567]
[1779503395449,27.81,75397.78,98.8,-0.52053,0.00024,23.47567]
[1779503401483,27.81,75397.52,98.8,-0.52059,0.00024,23.47541]
[1779503402719,27.81,75405.54,98.8,-0.51863,0.00024,23.48357]
[1779503406747,27.82,75400.66,98.8,-0.51982,0.00024,23.47869]
[1779503412789,27.83,75400.98,98.8,-0.51973,0.00024,23.47904]
[1779503417825,27.83,75401.29,98.8,-0.51965,0.00024,23.47937]
[1779503422858,27.84,75401.21,98.8,-0.51967,0.00024,23.4793]
[1779503427608,27.84,75396.37,98.8,-0.52084,0.00024,23.47429]
[1779503430041,27.84,75396.64,98.8,-0.52077,0.00024,23.47458]
[1779503430053,27.84,75396.57,98.8,-0.52079,0.00024,23.47451]
[1779503433512,27.84,75396.4,98.8,-0.52083,0.00024,23.47066]
[1779503433849,27.85,75396.43,98.8,-0.52082,0.00024,23.4707]
[1779503433891,27.85,75396.43,98.8,-0.52082,0.00024,23.4707]
[1779503435661,27.85,75395.24,98.8,-0.52111,0.00024,23.46944]
[1779503436900,27.85,75395.16,98.8,-0.52113,0.00024,23.46936]
[1779503441993,27.86,75395.28,98.8,-0.52109,0.00024,23.46951]
[1779503443026,27.86,75395.28,98.8,-0.52109,0.00024,23.46951]
[1779503446872,27.86,75393.5,98.8,-0.52152,0.00024,23.46761]
[1779503447494,27.86,75393.5,98.8,-0.52152,0.00024,23.46761]
[1779503454607,27.87,75392.57,98.8,-0.52173,0.00024,23.46663]
[1779503454727,27.87,75393.01,98.8,-0.52162,0.00024,23.46712]
[1779503454889,27.87,75393.01,98.8,-0.52162,0.00024,23.46712]
[1779503457089,27.87,75388.24,98.8,-0.52278,0.00024,23.46184]
[1779503457110,27.87,75388.24,98.8,-0.52278,0.00024,23.46184]
[1779503464152,27.88,75386.04,98.8,-0.5233,0.00024,23.45937]
[1779503469187,27.88,75386.04,98.8,-0.5233,0.00024,23.45939]
[1779503474222,27.89,75385.51,98.8,-0.52342,0.00024,23.45879]
[1779503480264,27.89,75383.84,98.8,-0.52382,0.00024,23.45688]
[1779503486306,27.9,75385.0,98.8,-0.52354,0.00024,23.45824]
[1779503487095,27.9,75385.0,98.8,-0.52354,0.00024,23.45824]
[1779503487590,27.9,75385.0,98.8,-0.52354,0.00024,23.45824]
[1779503487594,27.9,75385.0,98.8,-0.52354,0.00024,23.45824]
[1779503487671,27.9,75385.0,98.8,-0.52354,0.00024,23.45824]
[1779503488493,27.9,75387.35,98.8,-0.52297,0.00024,23.46093]
[1779503489271,27.9,75390.71,98.8,-0.52215,0.00024,23.4647]
[1779503489281,27.9,75390.71,98.8,-0.52215,0.00024,23.4647]
[1779503489328,27.9,75395.38,98.8,-0.52102,0.00024,23.46976]
[1779503489785,27.9,75395.38,98.8,-0.52102,0.00024,23.46976]
[1779503492974,27.9,75398.5,98.8,-0.52027,0.00024,23.46936]
[1779503498491,27.9,75398.75,98.8,-0.5202,0.00024,23.46964]
[1779503499636,27.9,75398.75,98.8,-0.5202,0.00024,23.46965]
[1779503499738,27.91,75398.21,98.8,-0.52033,0.00024,23.46909]
[1779503500746,27.91,75398.21,98.8,-0.52033,0.00024,23.46909]
[1779503509471,27.92,75396.09,98.8,-0.52083,0.00024,23.4669]
[1779503515513,27.93,75395.91,98.8,-0.52087,0.00024,23.46674]
[1779503520278,27.93,75395.89,98.8,-0.52087,0.00024,23.46672]
[1779503520935,27.93,75395.85,98.8,-0.52088,0.00024,23.46669]
[1779503521555,27.93,75398.92,98.8,-0.52013,0.00024,23.4699]
[1779503521958,27.93,75398.92,98.8,-0.52013,0.00024,23.4699]
[1779503527597,27.93,75403.64,98.8,-0.51899,0.00024,23.47467]
[1779503530954,27.93,75403.56,98.8,-0.51901,0.00024,23.47459]
[1779503533421,27.93,75403.65,98.8,-0.51899,0.00024,23.47468]
[1779503538674,27.93,75408.21,98.8,-0.51788,0.00024,23.47912]
[1779503543696,27.93,75408.62,98.8,-0.51778,0.00024,23.47951]
[1779503548744,27.93,75410.21,98.8,-0.51739,0.00024,23.481]
[1779503553779,27.93,75410.18,98.8,-0.51741,0.00024,23.4773]
[1779503559085,27.93,75409.96,98.8,-0.51746,0.00024,23.4771]
[1779503564857,27.93,75406.69,98.8,-0.51825,0.00024,23.47399]
[1779503569893,27.93,75405.88,98.8,-0.51845,0.00024,23.4732]
[1779503575935,27.93,75405.48,98.8,-0.51855,0.00024,23.47281]
[1779503580970,27.93,75404.56,98.8,-0.51877,0.00024,23.47191]
[1779503586005,27.93,75405.38,98.8,-0.51857,0.00024,23.47271]
[1779503593054,27.93,75405.57,98.8,-0.51853,0.00024,23.47289]
[1779503598089,27.93,75405.56,98.8,-0.51853,0.00024,23.47288]
[1779503602033,27.93,75406.28,98.8,-0.51836,0.00024,23.47357]
[1779503607153,27.93,75412.75,98.8,-0.51679,0.00024,23.47966]
[1779503616152,27.93,75412.78,98.8,-0.51678,0.00024,23.47969]
[1779503622258,27.93,75406.85,98.8,-0.51822,0.00024,23.47046]
[1779503627292,27.93,75403.38,98.8,-0.51907,0.00024,23.46706]
[1779503632328,27.92,75403.01,98.8,-0.51916,0.00024,23.46669]
[1779503637363,27.92,75404.12,98.8,-0.51889,0.00024,23.46778]
[1779503642398,27.92,75406.22,98.8,-0.51838,0.00024,23.46984]
[1779503648440,27.92,75405.45,98.8,-0.51857,0.00024,23.46908]
[1779503653475,27.92,75405.54,98.8,-0.51855,0.00024,23.46917]
[1779503658512,27.92,75407.09,98.8,-0.51817,0.00024,23.47067]
[1779503663547,27.92,75407.11,98.8,-0.51817,0.00024,23.47069]
[1779503668582,27.92,75406.65,98.8,-0.51828,0.00024,23.47024]
[1779503673617,27.92,75407.31,98.8,-0.51812,0.00024,23.46721]
[1779503678652,27.92,75406.59,98.8,-0.5183,0.00024,23.46651]
[1779503679492,27.92,75406.59,98.8,-0.5183,0.00024,23.46651]
[1779503680743,27.92,75406.78,98.8,-0.51825,0.00024,23.4667]
[1779503686718,27.92,75405.75,98.8,-0.5185,0.00024,23.4657]
[1779503687794,27.92,75405.75,98.8,-0.5185,0.00024,23.4657]
[1779503688731,27.92,75397.89,98.8,-0.52041,0.00024,23.45778]
[1779503689609,27.92,75397.89,98.8,-0.52041,0.00024,23.45778]
[1779503689621,27.92,75397.89,98.8,-0.52041,0.00024,23.45778]
[1779503689738,27.92,75395.16,98.8,-0.52107,0.00024,23.4549]
[1779503689979,27.92,75395.16,98.8,-0.52107,0.00024,23.4549]
[1779503692023,27.92,75394.86,98.8,-0.52114,0.00024,23.45459]
[1779503693177,27.92,75394.87,98.8,-0.52114,0.00024,23.45461]
[1779503696239,27.92,75394.79,98.8,-0.52115,0.00024,23.45453]
[1779503701822,27.93,75394.56,98.8,-0.5212,0.00024,23.4543]
[1779503706858,27.94,75394.64,98.8,-0.52118,0.00024,23.45441]
[1779503713907,27.94,75394.66,98.8,-0.52116,0.00024,23.45445]
[1779503714960,27.94,75394.66,98.8,-0.52116,0.00024,23.45445]
[1779503724984,27.95,75393.95,98.8,-0.52132,0.00024,23.45373]
[1779503731840,27.96,75393.84,98.8,-0.52135,0.00024,23.45362]
[1779503737069,27.96,75392.98,98.8,-0.52155,0.00024,23.44904]
[1779503748146,27.97,75392.95,98.8,-0.52155,0.00024,23.44904]
[1779503753181,27.98,75392.92,98.8,-0.52155,0.00024,23.44902]
[1779503760230,27.98,75393.76,98.8,-0.52134,0.00024,23.44995]
[1779503765265,27.99,75393.55,98.8,-0.52139,0.00024,23.44974]
[1779503770467,27.99,75393.37,98.8,-0.52143,0.00024,23.44955]
[1779503776066,28.0,75393.58,98.8,-0.52137,0.00024,23.4498]
[1779503779899,28.0,75395.92,98.8,-0.5208,0.00024,23.4523]
[1779503780805,28.0,75395.97,98.8,-0.52079,0.00024,23.45236]
[1779503781807,28.0,75396.22,98.8,-0.52073,0.00024,23.45263]
[1779503782802,28.01,75396.22,98.8,-0.52073,0.00024,23.45263]
[1779503788426,28.01,75397.22,98.8,-0.52048,0.00024,23.4537]
[1779503793461,28.02,75396.79,98.8,-0.52058,0.00024,23.4496]
[1779503798496,28.02,75395.59,98.8,-0.52086,0.00024,23.44835]
[1779503799647,28.02,75395.59,98.8,-0.52086,0.00024,23.44835]
[1779503799706,28.02,75395.59,98.8,-0.52086,0.00024,23.44835]
[1779503799718,28.02,75395.59,98.8,-0.52086,0.00024,23.44835]
[1779503799880,28.02,75395.59,98.8,-0.52086,0.00024,23.44835]
[1779503800050,28.03,75396.03,98.8,-0.52076,0.00024,23.44882]
[1779503800345,28.03,75396.03,98.8,-0.52076,0.00024,23.44882]
[1779503800409,28.03,75396.03,98.8,-0.52076,0.00024,23.44882]
[1779503800813,28.03,75396.03,98.8,-0.52076,0.00024,23.44882]
[1779503800909,28.02,75419.01,98.8,-0.5152,0.00024,23.4707]
[1779503801299,28.02,75419.01,98.8,-0.5152,0.00024,23.4707]
[1779503801367,28.02,75419.01,98.8,-0.5152,0.00024,23.4707]
[1779503801794,28.02,75419.01,98.8,-0.5152,0.00024,23.4707]
[1779503801909,28.02,75419.01,98.8,-0.5152,0.00024,23.4707]
[1779503801920,28.03,75433.67,98.8,-0.51166,0.00024,23.48229]
[1779503802909,28.03,75426.19,98.8,-0.51347,0.00024,23.47661]
[1779503804539,28.03,75420.84,98.8,-0.51476,0.00024,23.47226]
[1779503809574,28.03,75417.78,98.8,-0.5155,0.00024,23.46966]
[1779503814609,28.03,75415.99,98.8,-0.51593,0.00024,23.4681]
[1779503819644,28.03,75416.06,98.8,-0.51591,0.00024,23.46817]
[1779503825688,28.03,75415.95,98.8,-0.51594,0.00024,23.46807]
[1779503830107,28.03,75415.95,98.8,-0.51593,0.00024,23.46807]
[1779503830723,28.04,75408.79,98.8,-0.51766,0.00024,23.46156]
[1779503833882,28.03,75406.11,98.8,-0.51831,0.00024,23.45901]
[1779503838939,28.03,75404.96,98.8,-0.51859,0.00024,23.45789]
[1779503844823,28.03,75402.31,98.8,-0.51923,0.00024,23.45527]
[1779503850134,28.03,75402.31,98.8,-0.51923,0.00024,23.45527]
[1779503860935,28.02,75402.0,98.8,-0.51932,0.00024,23.45126]
[1779503861894,28.02,75402.0,98.8,-0.51932,0.00024,23.45126]
[1779503864963,28.02,75407.21,98.8,-0.51806,0.00024,23.45635]
[1779503869998,28.02,75407.87,98.8,-0.5179,0.00024,23.45698]
[1779503876044,28.02,75407.9,98.8,-0.5179,0.00024,23.457]
[1779503879065,28.02,75403.18,98.8,-0.51904,0.00024,23.45242]
[1779503884100,28.01,75403.17,98.8,-0.51905,0.00024,23.4524]
[1779503887306,28.01,75403.66,98.8,-0.51893,0.00024,23.45288]
[1779503889956,28.01,75402.24,98.8,-0.51927,0.00024,23.45147]
[1779503890057,28.01,75402.24,98.8,-0.51927,0.00024,23.45147]
[1779503891019,28.01,75402.24,98.8,-0.51927,0.00024,23.45147]
[1779503891152,28.01,75402.17,98.8,-0.51929,0.00024,23.4514]
[1779503896187,28.01,75404.1,98.8,-0.51883,0.00024,23.45331]
[1779503899304,28.01,75404.08,98.8,-0.51883,0.00024,23.45328]
[1779503905249,28.0,75404.08,98.8,-0.51884,0.00024,23.45327]
[1779503911292,28.0,75404.32,98.8,-0.51878,0.00024,23.44983]
[1779503916327,28.0,75404.18,98.8,-0.51882,0.00024,23.44968]
[1779503922369,28.0,75404.25,98.8,-0.51881,0.00024,23.44975]
[1779503935461,27.99,75404.5,98.8,-0.51875,0.00024,23.44998]
[1779503943517,27.99,75403.55,98.8,-0.51898,0.00024,23.44903]
[1779503948552,27.99,75404.26,98.8,-0.51881,0.00024,23.44973]
[1779503954594,27.99,75403.78,98.8,-0.51893,0.00024,23.44925]
[1779503959629,27.98,75403.91,98.8,-0.5189,0.00024,23.44938]
[1779503964907,27.98,75403.66,98.8,-0.51896,0.00024,23.44913]
[1779503970707,27.99,75402.75,98.8,-0.51918,0.00024,23.44823]
[1779503973321,27.99,75402.75,98.8,-0.51918,0.00024,23.44823]
[1779503977212,27.99,75410.85,98.8,-0.51722,0.00024,23.45235]
[1779503981894,27.99,75408.96,98.8,-0.51767,0.00024,23.4506]
[1779503987152,28.0,75409.02,98.8,-0.51765,0.00024,23.45067]
[1779503992679,28.01,75408.41,98.8,-0.5178,0.00024,23.4501]
[1779503997897,28.01,75408.18,98.8,-0.51785,0.00024,23.4499]
[1779504002932,28.02,75409.06,98.8,-0.51763,0.00024,23.45074]
[1779504004946,28.02,75404.55,98.8,-0.51872,0.00024,23.44642]
[1779504009981,28.02,75404.57,98.8,-0.51871,0.00024,23.44645]
[1779504015210,28.02,75405.78,98.8,-0.51841,0.00024,23.44764]
[1779504016638,28.03,75407.55,98.8,-0.51798,0.00024,23.44934]
[1779504016989,28.03,75407.55,98.8,-0.51798,0.00024,23.44934]
[1779504020553,28.03,75404.5,98.8,-0.51872,0.00024,23.44639]
[1779504026100,28.03,75401.65,98.8,-0.51941,0.00024,23.44358]
[1779504031135,28.03,75400.73,98.8,-0.51963,0.00024,23.43899]
[1779504037178,28.04,75400.39,98.8,-0.51971,0.00024,23.43865]
[1779504039883,28.04,75400.36,98.8,-0.51972,0.00024,23.43863]
[1779504047248,28.04,75400.1,98.8,-0.51977,0.00024,23.43838]
[1779504049640,28.04,75399.71,98.8,-0.51987,0.00024,23.43799]
[1779504049732,28.04,75399.71,98.8,-0.51987,0.00024,23.43799]
[1779504050269,28.05,75399.46,98.8,-0.51992,0.00024,23.43774]
[1779504052877,28.05,75396.0,98.8,-0.52076,0.00024,23.43416]
[1779504057437,28.05,75394.45,98.8,-0.52113,0.00024,23.43254]
[1779504058497,28.05,75394.46,98.8,-0.52112,0.00024,23.43255]
[1779504058863,28.05,75394.46,98.8,-0.52112,0.00024,23.43255]
[1779504060122,28.05,75395.41,98.8,-0.52089,0.00024,23.43356]
[1779504062454,28.06,75394.73,98.8,-0.52105,0.00024,23.43285]
[1779504062503,28.06,75394.73,98.8,-0.52105,0.00024,23.43285]
[1779504062506,28.06,75394.73,98.8,-0.52105,0.00024,23.43285]
[1779504062843,28.06,75394.73,98.8,-0.52105,0.00024,23.43285]
[1779504062912,28.06,75394.73,98.8,-0.52105,0.00024,23.43285]
[1779504069402,28.06,75392.72,98.8,-0.52153,0.00024,23.43072]
[1779504071681,28.06,75392.47,98.8,-0.52159,0.00024,23.43046]
[1779504071898,28.07,75392.59,98.8,-0.52156,0.00024,23.43059]
[1779504073433,28.07,75398.27,98.8,-0.52019,0.00024,23.43658]
[1779504078468,28.07,75397.37,98.8,-0.5204,0.00024,23.43566]
[1779504080176,28.07,75397.37,98.8,-0.5204,0.00024,23.43566]
[1779504080277,28.07,75397.2,98.8,-0.52044,0.00024,23.43549]
[1779504082442,28.07,75396.85,98.8,-0.52053,0.00024,23.43513]
[1779504087532,28.08,75396.97,98.8,-0.52049,0.00024,23.43527]
[1779504093574,28.08,75396.97,98.8,-0.52049,0.00024,23.43161]
[1779504098609,28.09,75396.95,98.8,-0.52049,0.00024,23.4316]
[1779504103644,28.09,75397.67,98.8,-0.52032,0.00024,23.43236]
[1779504109686,28.09,75397.55,98.8,-0.52034,0.00024,23.43224]
[1779504119757,28.1,75397.53,98.8,-0.52034,0.00024,23.43224]
[1779504124896,28.1,75396.71,98.8,-0.52054,0.00024,23.4314]
[1779504124921,28.1,75397.66,98.8,-0.52031,0.00024,23.43238]
[1779504130834,28.1,75402.47,98.8,-0.51914,0.00024,23.43726]
[1779504135869,28.11,75401.67,98.8,-0.51933,0.00024,23.43647]
[1779504137555,28.11,75403.13,98.8,-0.51898,0.00024,23.43792]
[1779504138273,28.11,75403.13,98.8,-0.51898,0.00024,23.43792]
[1779504139897,28.11,75410.65,98.8,-0.51717,0.00024,23.44509]
[1779504144933,28.11,75412.58,98.8,-0.5167,0.00024,23.44686]
[1779504145639,28.11,75412.58,98.8,-0.5167,0.00024,23.44686]
[1779504150582,28.11,75414.02,98.8,-0.51635,0.00024,23.44815]
[1779504150599,28.11,75414.02,98.8,-0.51635,0.00024,23.44815]
[1779504150809,28.11,75414.02,98.8,-0.51635,0.00024,23.44815]
[1779504150975,28.11,75416.91,98.8,-0.51566,0.00024,23.45069]
[1779504155315,28.11,75419.54,98.8,-0.51503,0.00024,23.44927]
[1779504155409,28.11,75419.54,98.8,-0.51503,0.00024,23.44927]
[1779504155416,28.11,75419.26,98.8,-0.51509,0.00024,23.44903]
[1779504159614,28.11,75418.9,98.8,-0.51518,0.00024,23.44873]
[1779504159708,28.11,75418.9,98.8,-0.51518,0.00024,23.44873]
[1779504160038,28.11,75418.86,98.8,-0.51519,0.00024,23.44869]
[1779504166080,28.11,75418.69,98.8,-0.51523,0.00024,23.44855]
[1779504173130,28.11,75418.73,98.8,-0.51522,0.00024,23.44858]
[1779504178685,28.11,75420.12,98.8,-0.51489,0.00024,23.44976]
[1779504181189,28.11,75429.25,98.8,-0.51269,0.00024,23.45707]
[1779504181840,28.11,75429.25,98.8,-0.51269,0.00024,23.45707]
[1779504182745,28.11,75432.71,98.8,-0.51185,0.00024,23.45966]
[1779504182766,28.11,75432.71,98.8,-0.51185,0.00024,23.45966]
[1779504182769,28.11,75432.71,98.8,-0.51185,0.00024,23.45966]
[1779504188238,28.11,75438.36,98.8,-0.51049,0.00024,23.46366]
[1779504193411,28.11,75439.13,98.8,-0.5103,0.00024,23.46418]
[1779504200323,28.11,75439.01,98.8,-0.51033,0.00024,23.46411]
[1779504202769,28.11,75439.72,98.8,-0.51016,0.00024,23.46459]
[1779504208451,28.11,75439.79,98.8,-0.51014,0.00024,23.46464]
[1779504214421,28.12,75439.76,98.8,-0.51015,0.00024,23.46095]
[1779504219456,28.12,75439.79,98.8,-0.51014,0.00024,23.46097]
[1779504219601,28.12,75439.79,98.8,-0.51014,0.00024,23.46097]
[1779504225498,28.13,75437.25,98.8,-0.51075,0.00024,23.45924]
[1779504226735,28.13,75437.18,98.8,-0.51076,0.00024,23.4592]
[1779504226737,28.13,75437.18,98.8,-0.51076,0.00024,23.4592]
[1779504230143,28.13,75437.26,98.8,-0.51074,0.00024,23.45925]
[1779504231898,28.13,75434.11,98.8,-0.5115,0.00024,23.45703]
[1779504232879,28.13,75433.38,98.8,-0.51168,0.00024,23.4565]
[1779504233403,28.13,75433.38,98.8,-0.51168,0.00024,23.4565]
[1779504238475,28.14,75433.55,98.8,-0.51163,0.00024,23.45663]
[1779504242075,28.14,75433.38,98.8,-0.51167,0.00024,23.45651]
[1779504246588,28.14,75433.12,98.8,-0.51173,0.00024,23.45633]
[1779504251680,28.15,75433.56,98.8,-0.51162,0.00024,23.45665]
[1779504255596,28.15,75433.3,98.8,-0.51168,0.00024,23.45647]
[1779504261751,28.16,75433.45,98.8,-0.51164,0.00024,23.45659]
[1779504270814,28.17,75433.36,98.8,-0.51166,0.00024,23.45653]
[1779504275848,28.17,75433.59,98.8,-0.5116,0.00024,23.45303]
[1779504279585,28.17,75433.69,98.8,-0.51158,0.00024,23.4531]
[1779504280750,28.17,75433.13,98.8,-0.51171,0.00024,23.4527]
[1779504281902,28.17,75432.4,98.8,-0.51188,0.00024,23.45217]
[1779504281909,28.17,75432.4,98.8,-0.51188,0.00024,23.45217]
[1779504282498,28.17,75432.4,98.8,-0.51188,0.00024,23.45217]
[1779504282877,28.18,75432.45,98.8,-0.51187,0.00024,23.4522]
[1779504282905,28.18,75424.24,98.8,-0.51385,0.00024,23.44591]
[1779504284919,28.18,75419.29,98.8,-0.51504,0.00024,23.44184]
[1779504285690,28.18,75419.29,98.8,-0.51504,0.00024,23.44184]
[1779504287973,28.18,75416.96,98.8,-0.51559,0.00024,23.43985]
[1779504288120,28.18,75416.96,98.8,-0.51559,0.00024,23.43985]
[1779504288578,28.18,75417.12,98.8,-0.51555,0.00024,23.44]
[1779504289368,28.18,75417.12,98.8,-0.51555,0.00024,23.44]
[1779504289410,28.19,75404.04,98.8,-0.5187,0.00024,23.42799]
[1779504290405,28.19,75404.04,98.8,-0.5187,0.00024,23.42799]
[1779504292234,28.19,75400.03,98.8,-0.51966,0.00024,23.42402]
[1779504293566,28.19,75398.04,98.8,-0.52014,0.00024,23.422]
[1779504298538,28.19,75397.54,98.8,-0.52026,0.00024,23.42149]
[1779504298232,28.19,75405.36,98.8,-0.51838,0.00024,23.42927]
[1779504304055,28.19,75410.13,98.8,-0.51723,0.00024,23.43377]
[1779504309090,28.19,75410.18,98.8,-0.51722,0.00024,23.43381]
[1779504313434,28.19,75410.11,98.8,-0.51724,0.00024,23.43375]
[1779504318027,28.19,75413.87,98.8,-0.51633,0.00024,23.43716]
[1779504324196,28.18,75413.73,98.8,-0.51637,0.00024,23.43703]
[1779504328808,28.18,75413.73,98.8,-0.51637,0.00024,23.43703]
[1779504329437,28.18,75413.73,98.8,-0.51637,0.00024,23.43703]
[1779504329608,28.18,75413.73,98.8,-0.51637,0.00024,23.43703]
[1779504330238,28.18,75420.43,98.8,-0.51476,0.00024,23.4428]
[1779504333996,28.18,75421.61,98.8,-0.51448,0.00024,23.4401]
[1779504334109,28.18,75421.61,98.8,-0.51448,0.00024,23.4401]
[1779504334266,28.18,75419.27,98.8,-0.51504,0.00024,23.43815]
[1779504337636,28.18,75418.14,98.8,-0.51531,0.00024,23.43719]
[1779504337709,28.18,75418.27,98.8,-0.51528,0.00024,23.4373]
[1779504338311,28.18,75417.73,98.8,-0.51541,0.00024,23.43684]
[1779504340234,28.18,75418.32,98.8,-0.51527,0.00024,23.43734]
[1779504340310,28.18,75418.32,98.8,-0.51527,0.00024,23.43734]
[1779504340334,28.18,75417.97,98.8,-0.51536,0.00024,23.43704]
[1779504345343,28.18,75415.89,98.8,-0.51586,0.00024,23.43524]
[1779504350378,28.18,75415.25,98.8,-0.51601,0.00024,23.43468]
[1779504355413,28.18,75410.81,98.8,-0.51708,0.00024,23.4307]
[1779504360449,28.18,75409.35,98.8,-0.51743,0.00024,23.42936]
[1779504365484,28.18,75408.07,98.8,-0.51774,0.00024,23.42816]
[1779504369539,28.18,75410.02,98.8,-0.51726,0.00024,23.42998]
[1779504370475,28.18,75408.66,98.8,-0.51759,0.00024,23.42872]
[1779504372533,28.19,75408.73,98.8,-0.51757,0.00024,23.42879]
[1779504373958,28.19,75408.72,98.8,-0.51758,0.00024,23.42878]
[1779504377145,28.19,75414.56,98.8,-0.51617,0.00024,23.43409]
[1779504377309,28.19,75414.56,98.8,-0.51617,0.00024,23.43409]
[1779504377568,28.19,75414.42,98.8,-0.5162,0.00024,23.43396]
[1779504382603,28.19,75416.38,98.8,-0.51573,0.00024,23.43568]
[1779504387639,28.19,75419.04,98.8,-0.51509,0.00024,23.43796]
[1779504392673,28.19,75418.76,98.8,-0.51516,0.00024,23.43405]
[1779504397709,28.19,75419.67,98.8,-0.51495,0.00024,23.43482]
[1779504402744,28.18,75420.77,98.8,-0.51468,0.00024,23.43573]
[1779504407779,28.18,75420.91,98.8,-0.51465,0.00024,23.43585]
[1779504412814,28.18,75420.87,98.8,-0.51466,0.00024,23.43581]
[1779504418619,28.18,75421.71,98.8,-0.51446,0.00024,23.4365]
[1779504423891,28.18,75429.09,98.8,-0.51269,0.00024,23.44235]
[1779504427769,28.18,75429.82,98.8,-0.51251,0.00024,23.4429]
[1779504428509,28.18,75429.82,98.8,-0.51251,0.00024,23.4429]
[1779504433961,28.18,75432.36,98.8,-0.5119,0.00024,23.44479]
[1779504438996,28.18,75432.89,98.8,-0.51177,0.00024,23.44518]
[1779504440514,28.18,75432.89,98.8,-0.51177,0.00024,23.44518]
[1779504446489,28.18,75431.99,98.8,-0.51198,0.00024,23.44452]
[1779504452089,28.18,75432.39,98.8,-0.51189,0.00024,23.44114]
[1779504457124,28.19,75431.72,98.8,-0.51205,0.00024,23.44065]
[1779504463166,28.19,75431.61,98.8,-0.51207,0.00024,23.44057]
[1779504473502,28.19,75431.65,98.8,-0.51206,0.00024,23.44061]
[1779504477264,28.2,75436.89,98.8,-0.5108,0.00024,23.44436]
[1779504480804,28.2,75435.84,98.8,-0.51105,0.00024,23.44363]
[1779504481870,28.2,75437.67,98.8,-0.51061,0.00024,23.4449]
[1779504481873,28.2,75437.67,98.8,-0.51061,0.00024,23.4449]
[1779504485978,28.2,75440.2,98.8,-0.51,0.00024,23.44662]
[1779504487891,28.2,75439.93,98.8,-0.51006,0.00024,23.44644]
[1779504487899,28.2,75439.93,98.8,-0.51006,0.00024,23.44644]
[1779504490634,28.2,75439.88,98.8,-0.51008,0.00024,23.44641]
[1779504497403,28.21,75435.35,98.8,-0.51116,0.00024,23.4433]
[1779504499785,28.21,75435.35,98.8,-0.51116,0.00024,23.4433]
[1779504509489,28.22,75438.38,98.8,-0.51043,0.00024,23.44541]
[1779504514525,28.22,75438.48,98.8,-0.5104,0.00024,23.4418]
[1779504519560,28.22,75438.5,98.8,-0.5104,0.00024,23.44182]
[1779504524598,28.23,75438.3,98.8,-0.51044,0.00024,23.44169]
[1779504531127,28.23,75438.22,98.8,-0.51046,0.00024,23.44164]
[1779504531281,28.23,75438.22,98.8,-0.51046,0.00024,23.44164]
[1779504536683,28.23,75444.75,98.8,-0.50889,0.00024,23.44591]
[1779504540684,28.23,75444.69,98.8,-0.5089,0.00024,23.44587]
[1779504540689,28.23,75444.69,98.8,-0.5089,0.00024,23.44587]
[1779504540765,28.23,75444.69,98.8,-0.5089,0.00024,23.44587]
[1779504541362,28.23,75444.23,98.8,-0.50901,0.00024,23.44558]
[1779504541718,28.23,75439.51,98.8,-0.51015,0.00024,23.44251]
[1779504543263,28.23,75438.55,98.8,-0.51038,0.00024,23.44187]
[1779504545283,28.23,75441.53,98.8,-0.50966,0.00024,23.44385]
[1779504545305,28.23,75441.53,98.8,-0.50966,0.00024,23.44385]
[1779504550781,28.23,75446.44,98.8,-0.50848,0.00024,23.44695]
[1779504555816,28.24,75446.48,98.8,-0.50847,0.00024,23.44698]
[1779504556714,28.24,75446.48,98.8,-0.50847,0.00024,23.44698]
[1779504561858,28.24,75450.82,98.8,-0.50743,0.00024,23.44955]
[1779504566647,28.23,75451.07,98.8,-0.50737,0.00024,23.44969]
[1779504566697,28.23,75451.07,98.8,-0.50737,0.00024,23.44969]
[1779504567671,28.23,75451.14,98.8,-0.50735,0.00024,23.44973]
[1779504567682,28.23,75451.14,98.8,-0.50735,0.00024,23.44973]
[1779504568907,28.23,75457.03,98.8,-0.50594,0.00024,23.45295]
[1779504571094,28.23,75456.21,98.8,-0.50613,0.00024,23.45252]
[1779504574009,28.23,75461.11,98.8,-0.50496,0.00024,23.45132]
[1779504574875,28.23,75461.11,98.8,-0.50496,0.00024,23.45132]
[1779504576408,28.23,75460.53,98.8,-0.5051,0.00024,23.45104]
[1779504576839,28.23,75460.53,98.8,-0.5051,0.00024,23.45104]
[1779504581998,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504583539,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504588768,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504588774,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504588864,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504589534,28.23,75459.83,98.8,-0.50527,0.00024,23.45069]
[1779504591192,28.23,75459.84,98.8,-0.50526,0.00024,23.4507]
[1779504591320,28.23,75459.84,98.8,-0.50526,0.00024,23.4507]
[1779504595343,28.23,75460.77,98.8,-0.50504,0.00024,23.45116]
[1779504596385,28.23,75460.77,98.8,-0.50504,0.00024,23.45116]
[1779504602139,28.23,75457.47,98.8,-0.50584,0.00024,23.44949]
[1779504607174,28.22,75457.16,98.8,-0.50591,0.00024,23.44933]
[1779504609306,28.22,75457.99,98.8,-0.50571,0.00024,23.44976]
[1779504614855,28.22,75458.83,98.8,-0.50551,0.00024,23.45019]
[1779504621272,28.22,75459.17,98.8,-0.50543,0.00024,23.45036]
[1779504625132,28.22,75462.54,98.8,-0.50462,0.00024,23.45201]
[1779504625155,28.22,75462.54,98.8,-0.50462,0.00024,23.45201]
[1779504625300,28.22,75457.67,98.8,-0.50579,0.00024,23.4496]
[1779504626210,28.22,75457.67,98.8,-0.50579,0.00024,23.4496]
[1779504628477,28.22,75452.97,98.8,-0.50692,0.00024,23.44708]
[1779504629828,28.22,75450.83,98.8,-0.50744,0.00024,23.44587]
[1779504634294,28.22,75448.11,98.8,-0.50809,0.00024,23.4406]
[1779504640405,28.22,75448.46,98.8,-0.50801,0.00024,23.4408]
[1779504645440,28.22,75448.64,98.8,-0.50797,0.00024,23.44091]
[1779504647887,28.22,75448.6,98.8,-0.50798,0.00024,23.44089]
[1779504654503,28.22,75450.07,98.8,-0.50762,0.00024,23.44175]
[1779504660545,28.22,75450.07,98.8,-0.50762,0.00024,23.44175]
[1779504665581,28.22,75451.26,98.8,-0.50734,0.00024,23.44243]
[1779504669419,28.22,75450.57,98.8,-0.5075,0.00024,23.44204]
[1779504670775,28.22,75451.33,98.8,-0.50732,0.00024,23.44247]
[1779504671498,28.22,75451.33,98.8,-0.50732,0.00024,23.44247]
[1779504671799,28.22,75451.33,98.8,-0.50732,0.00024,23.44247]
[1779504673506,28.22,75452.25,98.8,-0.5071,0.00024,23.44299]
[1779504673539,28.22,75452.25,98.8,-0.5071,0.00024,23.44299]
[1779504673662,28.22,75452.25,98.8,-0.5071,0.00024,23.44299]
[1779504675604,28.22,75456.95,98.8,-0.50597,0.00024,23.44554]
[1779504681698,28.21,75459.95,98.8,-0.50525,0.00024,23.44707]
[1779504686733,28.21,75462.46,98.8,-0.50465,0.00024,23.44829]
[1779504688407,28.21,75463.16,98.8,-0.50448,0.00024,23.44862]
[1779504690721,28.21,75464.97,98.8,-0.50404,0.00024,23.44946]
[1779504691175,28.21,75464.63,98.8,-0.50412,0.00024,23.4493]
[1779504691630,28.21,75464.63,98.8,-0.50412,0.00024,23.4493]
[1779504691950,28.21,75464.63,98.8,-0.50412,0.00024,23.4493]
[1779504691998,28.21,75464.63,98.8,-0.50412,0.00024,23.4493]
[1779504692775,28.21,75467.77,98.8,-0.50337,0.00024,23.44701]
[1779504693208,28.21,75467.77,98.8,-0.50337,0.00024,23.44701]
[1779504693609,28.21,75467.77,98.8,-0.50337,0.00024,23.44701]
[1779504694655,28.21,75467.03,98.8,-0.50355,0.00024,23.44669]
[1779504699824,28.2,75468.48,98.8,-0.5032,0.00024,23.44732]
[1779504700916,28.2,75468.48,98.8,-0.5032,0.00024,23.44732]
[1779504706953,28.2,75467.06,98.8,-0.50355,0.00024,23.4467]
[1779504706964,28.2,75467.06,98.8,-0.50355,0.00024,23.4467]
[1779504708948,28.2,75466.99,98.8,-0.50356,0.00024,23.44667]
[1779504710494,28.19,75465.51,98.8,-0.50392,0.00024,23.44602]
[1779504710857,28.19,75465.51,98.8,-0.50392,0.00024,23.44602]
[1779504711041,28.19,75465.51,98.8,-0.50392,0.00024,23.44602]
[1779504715884,28.19,75464.83,98.8,-0.50409,0.00024,23.44571]
[1779504720972,28.19,75464.49,98.8,-0.50417,0.00024,23.44555]
[1779504721162,28.19,75464.49,98.8,-0.50417,0.00024,23.44555]
[1779504721664,28.19,75464.49,98.8,-0.50417,0.00024,23.44555]
[1779504722548,28.19,75464.26,98.8,-0.50423,0.00024,23.44545]
[1779504728021,28.18,75466.22,98.8,-0.50376,0.00024,23.44633]
[1779504733056,28.17,75465.92,98.8,-0.50383,0.00024,23.4462]
[1779504735597,28.17,75465.89,98.8,-0.50384,0.00024,23.44618]
[1779504741878,28.17,75466.55,98.8,-0.50368,0.00024,23.44647]
[1779504743508,28.17,75466.03,98.8,-0.50381,0.00024,23.44624]
[1779504743784,28.17,75466.03,98.8,-0.50381,0.00024,23.44624]
[1779504752190,28.16,75466.75,98.8,-0.50364,0.00024,23.44288]
[1779504757225,28.16,75468.63,98.8,-0.50319,0.00024,23.44369]
[1779504759927,28.15,75470.77,98.8,-0.50267,0.00024,23.44458]
[1779504759933,28.15,75470.77,98.8,-0.50267,0.00024,23.44458]
[1779504762920,28.15,75470.44,98.8,-0.50275,0.00024,23.44445]
[1779504763066,28.15,75470.44,98.8,-0.50275,0.00024,23.44445]
[1779504768302,28.15,75473.53,98.8,-0.50201,0.00024,23.44567]
[1779504773337,28.14,75478.16,98.8,-0.5009,0.00024,23.44734]
[1779504778372,28.14,75474.82,98.8,-0.5017,0.00024,23.44615]
[1779504783407,28.14,75474.86,98.8,-0.50169,0.00024,23.44617]
[1779504788442,28.13,75474.89,98.8,-0.50169,0.00024,23.44618]
[1779504793476,28.13,75474.79,98.8,-0.50171,0.00024,23.44614]
[1779504798516,28.13,75479.47,98.8,-0.50059,0.00024,23.44778]
[1779504799241,28.13,75479.47,98.8,-0.50059,0.00024,23.44778]
[1779504806572,28.12,75473.38,98.8,-0.50206,0.00024,23.44561]
[1779504811607,28.12,75473.75,98.8,-0.50197,0.00024,23.44207]
[1779504818657,28.11,75473.77,98.8,-0.50197,0.00024,23.44207]
[1779504828727,28.11,75473.74,98.8,-0.50198,0.00024,23.44206]
[1779504833762,28.1,75473.93,98.8,-0.50193,0.00024,23.44213]
[1779504838797,28.1,75473.82,98.8,-0.50196,0.00024,23.44209]
[1779504843832,28.1,75475.08,98.8,-0.50166,0.00024,23.44256]
[1779504848867,28.09,75475.94,98.8,-0.50145,0.00024,23.44288]
[1779504855916,28.09,75476.58,98.8,-0.5013,0.00024,23.44311]
[1779504862965,28.09,75475.23,98.8,-0.50162,0.00024,23.44262]
[1779504864979,28.09,75469.88,98.8,-0.50292,0.00024,23.44052]
[1779504870014,28.08,75469.52,98.8,-0.50301,0.00024,23.44037]
[1779504875049,28.08,75469.62,98.8,-0.50299,0.00024,23.43673]
[1779504882102,28.07,75470.25,98.8,-0.50284,0.00024,23.43699]
[1779504888144,28.07,75470.34,98.8,-0.50282,0.00024,23.43703]
[1779504893179,28.06,75470.0,98.8,-0.5029,0.00024,23.43689]
[1779504899221,28.06,75473.79,98.8,-0.50198,0.00024,23.4384]
[1779504902476,28.06,75473.96,98.8,-0.50194,0.00024,23.43846]
[1779504903249,28.06,75467.77,98.8,-0.50344,0.00024,23.43594]
[1779504909291,28.05,75465.21,98.8,-0.50406,0.00024,23.43481]
[1779504914328,28.05,75465.54,98.8,-0.50399,0.00024,23.43495]
[1779504918609,28.05,75465.54,98.8,-0.50399,0.00024,23.43495]
[1779504923880,28.05,75465.2,98.8,-0.50407,0.00024,23.4348]
[1779504924031,28.05,75465.2,98.8,-0.50407,0.00024,23.4348]
[1779504924091,28.04,75465.17,98.8,-0.50408,0.00024,23.43478]
[1779504924348,28.04,75465.17,98.8,-0.50408,0.00024,23.43478]
[1779504924349,28.04,75465.17,98.8,-0.50408,0.00024,23.43478]
[1779504925784,28.04,75463.76,98.8,-0.50442,0.00024,23.43413]
[1779504925850,28.04,75458.19,98.8,-0.50577,0.00024,23.43139]
[1779504930193,28.04,75457.54,98.8,-0.50593,0.00024,23.43105]
[1779504934115,28.04,75457.33,98.8,-0.50598,0.00024,23.43094]
[1779504934119,28.04,75457.33,98.8,-0.50598,0.00024,23.43094]
[1779504934150,28.04,75457.33,98.8,-0.50598,0.00024,23.43094]
[1779504934173,28.04,75457.33,98.8,-0.50598,0.00024,23.43094]
[1779504934194,28.04,75457.33,98.8,-0.50598,0.00024,23.42726]
[1779504934466,28.04,75462.97,98.8,-0.50461,0.00024,23.43008]
[1779504936480,28.04,75470.25,98.8,-0.50285,0.00024,23.43331]
[1779504939531,28.04,75472.81,98.8,-0.50223,0.00024,23.43434]
[1779504939609,28.04,75472.81,98.8,-0.50223,0.00024,23.43434]
[1779504939625,28.04,75472.81,98.8,-0.50223,0.00024,23.43434]
[1779504940247,28.04,75472.59,98.8,-0.50228,0.00024,23.43425]
[1779504943629,28.04,75475.67,98.8,-0.50154,0.00024,23.43542]
[1779504949573,28.03,75476.34,98.8,-0.50138,0.00024,23.43566]
[1779504950574,28.03,75476.34,98.8,-0.50138,0.00024,23.43566]
[1779504952594,28.03,75484.06,98.8,-0.49951,0.00024,23.43818]
[1779504953757,28.03,75484.06,98.8,-0.49951,0.00024,23.43818]
[1779504959643,28.02,75482.92,98.8,-0.49979,0.00024,23.43784]
[1779504965685,28.01,75482.67,98.8,-0.49985,0.00024,23.43776]
[1779504970721,28.0,75482.47,98.8,-0.4999,0.00024,23.4377]
[1779504974751,28.0,75487.34,98.8,-0.49872,0.00024,23.43909]
[1779504979786,27.99,75489.56,98.8,-0.49819,0.00024,23.43966]
[1779504985828,27.98,75489.75,98.8,-0.49814,0.00024,23.43971]
[1779504993887,27.97,75489.69,98.8,-0.49816,0.00024,23.43601]
[1779504998922,27.97,75491.12,98.8,-0.49781,0.00024,23.43635]
[1779505003957,27.96,75491.28,98.8,-0.49778,0.00024,23.43639]
[1779505008992,27.96,75491.53,98.8,-0.49772,0.00024,23.43645]
[1779505014029,27.95,75491.67,98.8,-0.49768,0.00024,23.43648]
[1779505019063,27.95,75492.55,98.8,-0.49747,0.00024,23.43668]
[1779505024099,27.94,75492.28,98.8,-0.49754,0.00024,23.43662]
[1779505029134,27.93,75491.84,98.8,-0.49765,0.00024,23.43652]
[1779505036183,27.93,75491.12,98.8,-0.49782,0.00024,23.43636]
[1779505040046,27.92,75490.03,98.8,-0.49809,0.00024,23.4361]
[1779505042034,27.92,75494.13,98.8,-0.49709,0.00024,23.43702]
[1779505042148,27.92,75494.13,98.8,-0.49709,0.00024,23.43702]
[1779505043930,27.92,75496.37,98.8,-0.49655,0.00024,23.43746]
[1779505043936,27.92,75496.37,98.8,-0.49655,0.00024,23.43746]
[1779505050281,27.91,75498.52,98.8,-0.49603,0.00024,23.43784]
[1779505057329,27.9,75500.95,98.8,-0.49544,0.00024,23.43454]
[1779505063372,27.89,75501.27,98.8,-0.49536,0.00024,23.43459]
[1779505068407,27.89,75502.05,98.8,-0.49517,0.00024,23.4347]
[1779505072861,27.88,75502.0,98.8,-0.49519,0.00024,23.43469]
[1779505072871,27.88,75502.0,98.8,-0.49519,0.00024,23.43469]
[1779505075456,27.88,75497.05,98.8,-0.49639,0.00024,23.43391]
[1779505081417,27.87,75494.29,98.8,-0.49706,0.00024,23.43337]
[1779505088489,27.87,75494.89,98.8,-0.49692,0.00024,23.4335]
[1779505095595,27.86,75494.07,98.8,-0.49712,0.00024,23.43333]
[1779505096774,27.86,75494.07,98.8,-0.49712,0.00024,23.43333]
[1779505102648,27.85,75494.39,98.8,-0.49705,0.00024,23.4334]
[1779505109693,27.85,75493.83,98.8,-0.49718,0.00024,23.43328]
[1779505111957,27.84,75493.86,98.8,-0.49718,0.00024,23.43329]
[1779505112503,27.84,75493.86,98.8,-0.49718,0.00024,23.42961]
[1779505121779,27.83,75494.71,98.8,-0.49697,0.00024,23.42978]
[1779505126476,27.83,75494.89,98.8,-0.49693,0.00024,23.42982]
[1779505135877,27.82,75489.71,98.8,-0.4982,0.00024,23.42866]
[1779505138897,27.82,75483.97,98.8,-0.4996,0.00024,23.42711]
[1779505143933,27.81,75484.32,98.8,-0.49951,0.00024,23.42721]
[1779505150982,27.81,75482.96,98.8,-0.49985,0.00024,23.42681]
[1779505156017,27.81,75483.9,98.8,-0.49962,0.00024,23.42709]
[1779505163072,27.8,75486.74,98.8,-0.49893,0.00024,23.4279]
[1779505168108,27.8,75489.76,98.8,-0.49819,0.00024,23.42868]
[1779505173143,27.79,75489.63,98.8,-0.49822,0.00024,23.42496]
[1779505178179,27.79,75489.34,98.8,-0.4983,0.00024,23.42489]
[1779505182482,27.79,75489.42,98.8,-0.49828,0.00024,23.42491]
[1779505192277,27.78,75487.89,98.8,-0.49865,0.00024,23.42452]
[1779505199327,27.77,75487.98,98.8,-0.49863,0.00024,23.42455]
[1779505201009,27.77,75485.89,98.8,-0.49914,0.00024,23.42398]
[1779505201108,27.77,75485.89,98.8,-0.49914,0.00024,23.42398]
[1779505201375,27.77,75482.34,98.8,-0.50001,0.00024,23.42293]
[1779505205149,27.77,75479.32,98.8,-0.50075,0.00024,23.42196]
[1779505210438,27.77,75479.47,98.8,-0.50071,0.00024,23.42201]
[1779505216480,27.78,75479.55,98.8,-0.50069,0.00024,23.42203]
[1779505222522,27.78,75480.14,98.8,-0.50055,0.00024,23.42223]
[1779505227283,27.78,75480.82,98.8,-0.50038,0.00024,23.42245]
[1779505227410,27.78,75480.82,98.8,-0.50038,0.00024,23.42245]
[1779505227557,27.78,75482.07,98.8,-0.50007,0.00024,23.42285]
[1779505229571,27.78,75488.81,98.8,-0.49843,0.00024,23.42476]
[1779505234606,27.77,75491.2,98.8,-0.49784,0.00024,23.42166]
[1779505239641,27.77,75492.42,98.8,-0.49755,0.00024,23.42194]
[1779505240717,27.77,75492.42,98.8,-0.49755,0.00024,23.42194]
[1779505244676,27.77,75497.69,98.8,-0.49626,0.00024,23.42298]
[1779505250717,27.76,75497.18,98.8,-0.49638,0.00024,23.42289]
[1779505256761,27.76,75497.25,98.8,-0.49637,0.00024,23.42291]
[1779505258568,27.76,75497.25,98.8,-0.49637,0.00024,23.42291]
[1779505260817,27.75,75488.55,98.8,-0.4985,0.00024,23.42101]
[1779505265824,27.75,75489.86,98.8,-0.49818,0.00024,23.42134]
[1779505270859,27.75,75490.18,98.8,-0.4981,0.00024,23.42142]
[1779505276901,27.74,75490.24,98.8,-0.49809,0.00024,23.42143]
[1779505278915,27.74,75495.82,98.8,-0.49672,0.00024,23.42264]
[1779505283950,27.74,75495.16,98.8,-0.49688,0.00024,23.42251]
[1779505288985,27.73,75496.66,98.8,-0.49652,0.00024,23.4228]
[1779505294021,27.73,75497.27,98.8,-0.49637,0.00025,23.41923]
[1779505299056,27.73,75498.25,98.8,-0.49613,0.00025,23.4194]
[1779505304091,27.72,75499.72,98.8,-0.49577,0.00025,23.41964]
[1779505306873,27.72,75500.4,98.8,-0.4956,0.00025,23.41975]
[1779505309192,27.72,75502.81,98.8,-0.49501,0.00025,23.42009]
[1779505313001,27.72,75505.09,98.8,-0.49445,0.00025,23.42036]
[1779505319470,27.72,75505.38,98.8,-0.49438,0.00025,23.42039]
[1779505319537,27.72,75505.38,98.8,-0.49438,0.00025,23.42039]
[1779505323149,27.71,75504.94,98.8,-0.49449,0.00025,23.42034]
[1779505323999,27.71,75504.94,98.8,-0.49449,0.00025,23.42034]
[1779505329270,27.71,75504.98,98.8,-0.49448,0.00025,23.42035]
[1779505333513,27.7,75507.64,98.8,-0.49383,0.00025,23.42061]
[1779505339086,27.7,75508.69,98.8,-0.49357,0.00025,23.4207]
[1779505343534,27.7,75508.73,98.8,-0.49356,0.00025,23.4207]
[1779505353440,27.7,75509.22,98.8,-0.49344,0.00025,23.41706]
[1779505359531,27.7,75509.22,98.8,-0.49344,0.00025,23.41706]
[1779505359706,27.7,75509.22,98.8,-0.49344,0.00025,23.41706]
[1779505361457,27.69,75509.47,98.8,-0.49338,0.00025,23.41708]
[1779505366531,27.69,75507.7,98.8,-0.49382,0.00025,23.41694]
[1779505370877,27.69,75504.68,98.8,-0.49456,0.00025,23.41663]
[1779505376601,27.68,75506.64,98.8,-0.49408,0.00025,23.41684]
[1779505380953,27.68,75506.67,98.8,-0.49407,0.00025,23.41684]
[1779505386671,27.67,75507.34,98.8,-0.49391,0.00025,23.41691]
[1779505391706,27.67,75506.52,98.8,-0.49411,0.00025,23.41683]
[1779505392534,27.67,75506.52,98.8,-0.49411,0.00025,23.41683]
[1779505397748,27.67,75511.83,98.8,-0.4928,0.00025,23.41722]
[1779505401795,27.67,75510.31,98.8,-0.49318,0.00025,23.41713]
[1779505402168,27.67,75510.31,98.8,-0.49318,0.00025,23.41713]
[1779505409147,27.66,75507.18,98.8,-0.49395,0.00025,23.41689]
[1779505410840,27.66,75499.62,98.8,-0.4958,0.00025,23.41595]
[1779505415874,27.66,75500.48,98.8,-0.49559,0.00025,23.4124]
[1779505420909,27.66,75501.48,98.8,-0.49535,0.00025,23.41254]
[1779505425944,27.65,75503.95,98.8,-0.49474,0.00025,23.41287]
[1779505430979,27.65,75503.9,98.8,-0.49475,0.00025,23.41286]
[1779505433898,27.65,75503.9,98.8,-0.49475,0.00025,23.41286]
[1779505440752,27.64,75503.9,98.8,-0.49475,0.00025,23.41286]
[1779505440818,27.64,75503.9,98.8,-0.49475,0.00025,23.41286]
[1779505442057,27.64,75510.06,98.8,-0.49324,0.00025,23.41343]
[1779505447092,27.64,75514.01,98.8,-0.49227,0.00025,23.41362]
[1779505449285,27.64,75514.06,98.8,-0.49226,0.00025,23.41362]
[1779505450352,27.64,75514.03,98.8,-0.49226,0.00025,23.41362]
[1779505454645,27.64,75515.54,98.8,-0.49189,0.00025,23.41366]
[1779505454652,27.64,75515.54,98.8,-0.49189,0.00025,23.41366]
[1779505454685,27.64,75515.54,98.8,-0.49189,0.00025,23.41366]
[1779505454689,27.64,75515.54,98.8,-0.49189,0.00025,23.41366]
[1779505454864,27.64,75515.52,98.8,-0.4919,0.00025,23.41366]
[1779505455020,27.64,75515.52,98.8,-0.4919,0.00025,23.41366]
[1779505461190,27.64,75519.01,98.8,-0.49104,0.00025,23.41366]
[1779505462717,27.64,75519.01,98.8,-0.49104,0.00025,23.41366]
[1779505462817,27.64,75519.01,98.8,-0.49104,0.00025,23.41366]
[1779505468239,27.64,75519.44,98.8,-0.49093,0.00025,23.41366]
[1779505476295,27.64,75519.03,98.8,-0.49104,0.00025,23.40998]
[1779505482337,27.65,75519.2,98.8,-0.49099,0.00025,23.40997]
[1779505488817,27.65,75520.04,98.8,-0.49079,0.00025,23.40996]
[1779505498449,27.65,75520.26,98.8,-0.49073,0.00025,23.40995]
[1779505503484,27.65,75519.87,98.8,-0.49083,0.00025,23.40996]
[1779505508521,27.65,75519.85,98.8,-0.49083,0.00025,23.40996]
[1779505509326,27.65,75519.85,98.8,-0.49083,0.00025,23.40996]
[1779505514564,27.65,75520.07,98.8,-0.49078,0.00025,23.40996]
[1779505519599,27.65,75522.1,98.8,-0.49028,0.00025,23.40989]
[1779505521927,27.65,75522.48,98.8,-0.49019,0.00025,23.40988]
[1779505528662,27.65,75523.72,98.8,-0.48988,0.00025,23.40981]
[1779505533697,27.65,75525.56,98.8,-0.48943,0.00025,23.40601]
[1779505538732,27.65,75525.72,98.8,-0.48939,0.00025,23.406]
[1779505546788,27.64,75524.28,98.8,-0.48974,0.00025,23.40609]
[1779505551823,27.64,75522.45,98.8,-0.49019,0.00025,23.40619]
[1779505554500,27.64,75521.56,98.8,-0.49041,0.00025,23.40623]
[1779505559879,27.64,75521.21,98.8,-0.4905,0.00025,23.40624]
[1779505563818,27.64,75521.46,98.8,-0.49044,0.00025,23.40623]
[1779505570956,27.64,75521.41,98.8,-0.49045,0.00025,23.40623]
[1779505572137,27.64,75521.41,98.8,-0.49045,0.00025,23.40623]
[1779505572970,27.64,75514.73,98.8,-0.49209,0.00025,23.40627]
[1779505574042,27.64,75514.73,98.8,-0.49209,0.00025,23.40627]
[1779505574047,27.64,75514.73,98.8,-0.49209,0.00025,23.40627]
[1779505574072,27.64,75512.71,98.8,-0.49259,0.00025,23.4062]
[1779505577925,27.64,75513.47,98.8,-0.4924,0.00025,23.40623]
[1779505577937,27.64,75513.47,98.8,-0.4924,0.00025,23.40623]
[1779505578006,27.64,75514.84,98.8,-0.49207,0.00025,23.40627]
[1779505583222,27.65,75518.62,98.8,-0.49114,0.00025,23.4063]
[1779505590369,27.65,75520.34,98.8,-0.49071,0.00025,23.40626]
[1779505591366,27.65,75520.85,98.8,-0.49059,0.00025,23.40625]
[1779505591374,27.65,75520.85,98.8,-0.49059,0.00025,23.40625]
[1779505592060,27.65,75520.85,98.8,-0.49059,0.00025,23.40256]
[1779505592087,27.65,75520.85,98.8,-0.49059,0.00025,23.40256]
[1779505592134,27.65,75520.85,98.8,-0.49059,0.00025,23.40256]
[1779505592158,27.65,75520.85,98.8,-0.49059,0.00025,23.40256]
[1779505592214,27.65,75520.85,98.8,-0.49059,0.00025,23.40256]
[1779505592260,27.65,75522.51,98.8,-0.49018,0.00025,23.4025]
[1779505593111,27.65,75514.52,98.8,-0.49214,0.00025,23.40258]
[1779505594935,27.65,75514.52,98.8,-0.49214,0.00025,23.40258]
[1779505598441,27.64,75511.09,98.8,-0.49299,0.00025,23.40244]
[1779505601163,27.64,75511.41,98.8,-0.49291,0.00025,23.40245]
[1779505601558,27.64,75511.41,98.8,-0.49291,0.00025,23.40245]
[1779505607656,27.64,75511.9,98.8,-0.49279,0.00025,23.40248]
[1779505611150,27.64,75511.22,98.8,-0.49296,0.00025,23.40244]
[1779505616275,27.63,75511.23,98.8,-0.49295,0.00025,23.40244]
[1779505622901,27.63,75512.01,98.8,-0.49276,0.00025,23.40249]
[1779505628359,27.62,75510.64,98.8,-0.4931,0.00025,23.40241]
[1779505629019,27.62,75510.64,98.8,-0.4931,0.00025,23.40241]
[1779505641450,27.61,75510.85,98.8,-0.49305,0.00025,23.40242]
[1779505646485,27.61,75511.0,98.8,-0.49301,0.00025,23.40243]
[1779505650556,27.61,75511.02,98.8,-0.49301,0.00025,23.40243]
[1779505656554,27.6,75511.15,98.8,-0.49298,0.00025,23.39875]
[1779505661834,27.6,75510.18,98.8,-0.49321,0.00025,23.3987]
[1779505661847,27.6,75510.18,98.8,-0.49321,0.00025,23.3987]
[1779505661932,27.6,75510.18,98.8,-0.49321,0.00025,23.3987]
[1779505667632,27.6,75508.55,98.8,-0.49362,0.00025,23.39858]
[1779505672667,27.6,75508.52,98.8,-0.49362,0.00025,23.39858]
[1779505677703,27.59,75503.73,98.8,-0.4948,0.00025,23.3981]
[1779505680270,27.59,75503.59,98.8,-0.49484,0.00025,23.39808]
[1779505681775,27.59,75503.6,98.8,-0.49484,0.00025,23.39808]
[1779505681920,27.59,75503.6,98.8,-0.49484,0.00025,23.39808]
[1779505683782,27.59,75503.88,98.8,-0.49477,0.00025,23.39812]
[1779505688575,27.59,75504.41,98.8,-0.49464,0.00025,23.39818]
[1779505689254,27.59,75504.54,98.8,-0.49461,0.00025,23.39819]
[1779505689292,27.59,75504.54,98.8,-0.49461,0.00025,23.39819]
[1779505692808,27.58,75510.1,98.8,-0.49324,0.00025,23.39869]
[1779505697872,27.58,75512.9,98.8,-0.49255,0.00025,23.39884]
[1779505703884,27.58,75510.27,98.8,-0.49319,0.00025,23.3987]
[1779505708920,27.57,75511.01,98.8,-0.49301,0.00025,23.39875]
[1779505716976,27.57,75510.93,98.8,-0.49303,0.00025,23.39506]
[1779505722011,27.57,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505722959,27.57,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505723508,27.57,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505725449,27.57,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505725485,27.57,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505732080,27.58,75511.65,98.8,-0.49285,0.00025,23.39509]
[1779505737116,27.58,75511.35,98.8,-0.49293,0.00025,23.39508]
[1779505744165,27.58,75510.29,98.8,-0.49319,0.00025,23.39502]
[1779505749231,27.58,75510.29,98.8,-0.49319,0.00025,23.39502]
[1779505751370,27.58,75511.26,98.8,-0.49295,0.00025,23.39507]
[1779505751377,27.58,75511.26,98.8,-0.49295,0.00025,23.39507]
[1779505757256,27.58,75515.14,98.8,-0.49199,0.00025,23.39522]
[1779505762291,27.58,75515.69,98.8,-0.49186,0.00025,23.39523]
[1779505768335,27.58,75515.73,98.8,-0.49185,0.00025,23.39523]
[1779505778405,27.58,75515.9,98.8,-0.49181,0.00025,23.39154]
[1779505783440,27.58,75515.63,98.8,-0.49187,0.00025,23.39154]
[1779505788475,27.58,75512.69,98.8,-0.4926,0.00025,23.39145]
[1779505801566,27.58,75512.97,98.8,-0.49253,0.00025,23.39146]
[1779505809622,27.57,75512.97,98.8,-0.49253,0.00025,23.39146]
[1779505815664,27.57,75512.27,98.8,-0.4927,0.00025,23.39143]
[1779505821706,27.57,75512.31,98.8,-0.49269,0.00025,23.39144]
[1779505827747,27.57,75512.27,98.8,-0.4927,0.00025,23.39143]
[1779505835805,27.57,75513.05,98.8,-0.49251,0.00025,23.38778]
[1779505840842,27.57,75512.63,98.8,-0.49261,0.00025,23.38776]
[1779505845877,27.57,75512.61,98.8,-0.49262,0.00025,23.38776]
[1779505848099,27.57,75512.61,98.8,-0.49262,0.00025,23.38776]
[1779505848834,27.57,75512.89,98.8,-0.49255,0.00025,23.38777]
[1779505848912,27.57,75512.89,98.8,-0.49255,0.00025,23.38777]
[1779505848917,27.57,75512.89,98.8,-0.49255,0.00025,23.38777]
[1779505848954,27.57,75512.89,98.8,-0.49255,0.00025,23.38777]
[1779505849052,27.57,75509.21,98.8,-0.49346,0.00025,23.38757]
[1779505854071,27.57,75505.87,98.8,-0.49428,0.00025,23.38727]
[1779505855823,27.57,75505.49,98.8,-0.49438,0.00025,23.38723]
[1779505860986,27.56,75505.71,98.8,-0.49432,0.00025,23.38726]
[1779505866021,27.56,75505.42,98.8,-0.49439,0.00025,23.38723]
[1779505871056,27.56,75505.45,98.8,-0.49439,0.00025,23.38723]
[1779505871416,27.56,75505.45,98.8,-0.49439,0.00025,23.38723]
[1779505872641,27.56,75505.85,98.8,-0.49429,0.00025,23.38727]
[1779505878104,27.56,75506.88,98.8,-0.49403,0.00025,23.38737]
[1779505883140,27.56,75507.55,98.8,-0.49387,0.00025,23.38743]
[1779505888144,27.56,75509.37,98.8,-0.49342,0.00025,23.38758]
[1779505888175,27.56,75509.69,98.8,-0.49334,0.00025,23.3876]
[1779505895032,27.56,75509.69,98.8,-0.49334,0.00025,23.3876]
[1779505897597,27.56,75509.69,98.8,-0.49334,0.00025,23.38391]
[1779505903280,27.56,75513.06,98.8,-0.49251,0.00025,23.38409]
[1779505908316,27.57,75513.07,98.8,-0.4925,0.00025,23.38409]
[1779505909955,27.57,75513.07,98.8,-0.4925,0.00025,23.38409]
[1779505923421,27.57,75514.95,98.8,-0.49204,0.00025,23.38414]
[1779505927859,27.57,75514.95,98.8,-0.49204,0.00025,23.38414]
[1779505936512,27.57,75517.81,98.8,-0.49133,0.00025,23.38417]
[1779505944567,27.57,75518.03,98.8,-0.49128,0.00025,23.38417]
[1779505949611,27.57,75518.1,98.8,-0.49126,0.00025,23.38417]
[1779505956661,27.57,75518.27,98.8,-0.49122,0.00025,23.38047]
[1779505961696,27.56,75519.47,98.8,-0.49093,0.00025,23.38046]
[1779505966731,27.56,75519.69,98.8,-0.49087,0.00025,23.38045]
[1779505971766,27.56,75519.2,98.8,-0.49099,0.00025,23.38046]
[1779505976906,27.56,75519.5,98.8,-0.49092,0.00025,23.38046]
[1779505977774,27.56,75520.6,98.8,-0.49065,0.00025,23.38043]
[1779505977820,27.56,75520.6,98.8,-0.49065,0.00025,23.38043]
[1779505978021,27.56,75526.63,98.8,-0.48916,0.00025,23.38009]
[1779505981073,27.56,75528.57,98.8,-0.48868,0.00025,23.37991]
[1779505986871,27.56,75528.81,98.8,-0.48862,0.00025,23.37988]
[1779505991908,27.56,75529.34,98.8,-0.48849,0.00025,23.37983]
[1779505996943,27.56,75529.56,98.8,-0.48843,0.00025,23.3798]
[1779506005001,27.56,75529.71,98.8,-0.4884,0.00025,23.37978]
[1779506013058,27.55,75529.79,98.8,-0.48838,0.00025,23.37608]
[1779506021823,27.55,75529.91,98.8,-0.48835,0.00025,23.37607]
[1779506022462,27.55,75529.91,98.8,-0.48835,0.00025,23.37607]
[1779506026735,27.55,75529.91,98.8,-0.48835,0.00025,23.37607]
[1779506028751,27.55,75529.91,98.8,-0.48835,0.00025,23.37607]
[1779506037229,27.55,75530.22,98.8,-0.48827,0.00025,23.37603]
[1779506038848,27.55,75530.24,98.8,-0.48826,0.00025,23.37603]
[1779506042820,27.55,75530.27,98.8,-0.48826,0.00025,23.37603]
[1779506042909,27.55,75530.27,98.8,-0.48826,0.00025,23.37603]
[1779506042921,27.55,75530.27,98.8,-0.48826,0.00025,23.37603]
[1779506048306,27.54,75530.64,98.8,-0.48817,0.00025,23.37598]
[1779506053341,27.53,75530.9,98.8,-0.4881,0.00025,23.37595]
[1779506053603,27.53,75530.9,98.8,-0.4881,0.00025,23.37595]
[1779506055606,27.53,75531.29,98.8,-0.488,0.00025,23.3759]
[1779506056316,27.53,75531.29,98.8,-0.488,0.00025,23.3759]
[1779506063526,27.52,75531.87,98.8,-0.48786,0.00025,23.37582]
[1779506066817,27.51,75530.8,98.8,-0.48812,0.00025,23.37596]
[1779506066908,27.51,75530.8,98.8,-0.48812,0.00025,23.37596]
[1779506068447,27.51,75530.89,98.8,-0.4881,0.00025,23.37594]
[1779506079524,27.51,75530.83,98.8,-0.48811,0.00025,23.37226]
[1779506084559,27.51,75530.86,98.8,-0.48811,0.00025,23.37226]
[1779506089331,27.51,75531.03,98.8,-0.48806,0.00025,23.37224]
[1779506091856,27.51,75530.84,98.8,-0.48811,0.00025,23.37226]
[1779506100846,27.51,75531.21,98.8,-0.48802,0.00025,23.37221]
[1779506103847,27.52,75531.09,98.8,-0.48805,0.00025,23.37223]
[1779506104078,27.52,75531.09,98.8,-0.48805,0.00025,23.37223]
[1779506108880,27.52,75523.8,98.8,-0.48985,0.00025,23.3729]
[1779506109180,27.52,75523.8,98.8,-0.48985,0.00025,23.3729]
[1779506110512,27.52,75523.3,98.8,-0.48998,0.00025,23.37293]
[1779506111098,27.52,75523.3,98.8,-0.48998,0.00025,23.37293]
[1779506111962,27.52,75522.04,98.8,-0.49029,0.00025,23.37299]
[1779506112609,27.52,75521.63,98.8,-0.49039,0.00025,23.37301]
[1779506112871,27.52,75521.63,98.8,-0.49039,0.00025,23.37301]
[1779506113749,27.52,75521.39,98.8,-0.49045,0.00025,23.37302]
[1779506114770,27.52,75515.27,98.8,-0.49196,0.00025,23.37308]
[1779506115681,27.52,75515.27,98.8,-0.49196,0.00025,23.37308]
[1779506121082,27.51,75512.61,98.8,-0.49262,0.00025,23.373]
[1779506121083,27.51,75512.61,98.8,-0.49262,0.00025,23.373]
[1779506128868,27.51,75510.25,98.8,-0.4932,0.00025,23.37288]
[1779506135416,27.52,75510.19,98.8,-0.49322,0.00025,23.36918]
[1779506136924,27.52,75504.97,98.8,-0.49451,0.00025,23.36873]
[1779506142002,27.52,75503.23,98.8,-0.49494,0.00025,23.36852]
[1779506147110,27.52,75502.77,98.8,-0.49506,0.00025,23.36846]
[1779506147211,27.52,75502.73,98.8,-0.49507,0.00025,23.36846]
[1779506149571,27.52,75502.73,98.8,-0.49507,0.00025,23.36846]
[1779506150015,27.52,75505.15,98.8,-0.49447,0.00025,23.36875]
[1779506151923,27.51,75505.91,98.8,-0.49428,0.00025,23.36883]
[1779506152029,27.51,75505.57,98.8,-0.49436,0.00025,23.36879]
[1779506152755,27.51,75505.57,98.8,-0.49436,0.00025,23.36879]
[1779506153036,27.51,75505.65,98.8,-0.49434,0.00025,23.3688]
[1779506159078,27.52,75505.76,98.8,-0.49432,0.00025,23.36881]
[1779506163106,27.52,75510.93,98.8,-0.49304,0.00025,23.36922]
[1779506168141,27.52,75512.25,98.8,-0.49271,0.00025,23.36929]
[1779506171436,27.52,75512.53,98.8,-0.49264,0.00025,23.3693]
[1779506176219,27.52,75515.24,98.8,-0.49197,0.00025,23.36938]
[1779506186268,27.53,75515.33,98.8,-0.49195,0.00025,23.36938]
[1779506192310,27.53,75515.46,98.8,-0.49192,0.00025,23.36569]
[1779506193425,27.53,75515.46,98.8,-0.49192,0.00025,23.36569]
[1779506193474,27.53,75515.46,98.8,-0.49192,0.00025,23.36569]
[1779506194031,27.53,75516.32,98.8,-0.4917,0.00025,23.3657]
[1779506200366,27.49,75519.47,98.8,-0.49092,0.00025,23.36568]
[1779506205401,27.49,75519.65,98.8,-0.49088,0.00025,23.36568]
[1779506208421,27.48,75518.22,98.8,-0.49123,0.00025,23.3657]
[1779506210387,27.47,75516.68,98.8,-0.49161,0.00025,23.36571]
[1779506210599,27.47,75516.8,98.8,-0.49158,0.00025,23.36571]
[1779506220506,27.46,75517.87,98.8,-0.49132,0.00025,23.36571]
[1779506225541,27.46,75517.79,98.8,-0.49134,0.00025,23.36571]
[1779506235612,27.45,75518.01,98.8,-0.49128,0.00025,23.3657]
[1779506240648,27.45,75517.87,98.8,-0.49132,0.00025,23.3657]
[1779506242804,27.45,75517.91,98.8,-0.49131,0.00025,23.3657]
[1779506248704,27.44,75518.11,98.8,-0.49126,0.00025,23.3657]
[1779506253739,27.44,75518.36,98.8,-0.4912,0.00025,23.36201]
[1779506258774,27.43,75519.3,98.8,-0.49096,0.00025,23.36199]
[1779506267837,27.43,75519.88,98.8,-0.49082,0.00025,23.36198]
[1779506272872,27.42,75520.5,98.8,-0.49067,0.00025,23.36196]
[1779506280348,27.42,75521.08,98.8,-0.49052,0.00025,23.36194]
[1779506282458,27.42,75521.12,98.8,-0.49051,0.00025,23.36194]
[1779506289612,27.42,75521.16,98.8,-0.4905,0.00025,23.36194]
[1779506291926,27.41,75524.06,98.8,-0.48978,0.00025,23.36179]
[1779506296241,27.41,75524.17,98.8,-0.48975,0.00025,23.36178]
[1779506297960,27.41,75524.12,98.8,-0.48977,0.00025,23.36179]
[1779506300066,27.41,75530.68,98.8,-0.48814,0.00025,23.36117]
[1779506305102,27.41,75530.76,98.8,-0.48812,0.00025,23.36116]
[1779506306830,27.41,75530.76,98.8,-0.48812,0.00025,23.36116]
[1779506307525,27.41,75530.76,98.8,-0.48812,0.00025,23.36116]
[1779506307806,27.41,75530.76,98.8,-0.48812,0.00025,23.36116]
[1779506308494,27.41,75530.76,98.8,-0.48812,0.00025,23.36116]
[1779506310925,27.41,75530.82,98.8,-0.4881,0.00025,23.36116]
[1779506311407,27.41,75530.82,98.8,-0.4881,0.00025,23.36116]
[1779506320207,27.41,75532.72,98.8,-0.48763,0.00025,23.35721]
[1779506325242,27.41,75532.78,98.8,-0.48761,0.00025,23.3572]
[1779506330277,27.41,75532.8,98.8,-0.48761,0.00025,23.3572]
[1779506333955,27.41,75532.8,98.8,-0.48761,0.00025,23.3572]
[1779506334530,27.41,75532.8,98.8,-0.48761,0.00025,23.3572]
[1779506340717,27.41,75533.85,98.8,-0.48735,0.00025,23.35704]
[1779506348405,27.41,75534.11,98.8,-0.48729,0.00025,23.357]
[1779506352953,27.41,75533.96,98.8,-0.48732,0.00025,23.35703]
[1779506358475,27.41,75531.83,98.8,-0.48785,0.00025,23.35733]
[1779506363760,27.41,75531.48,98.8,-0.48794,0.00025,23.35738]
[1779506364574,27.41,75531.48,98.8,-0.48794,0.00025,23.35738]
[1779506364609,27.41,75531.48,98.8,-0.48794,0.00025,23.35738]
[1779506364665,27.41,75533.38,98.8,-0.48747,0.00025,23.35711]
[1779506369841,27.41,75536.98,98.8,-0.48657,0.00025,23.35652]
[1779506376601,27.41,75538.29,98.8,-0.48625,0.00025,23.35258]
[1779506381636,27.41,75540.11,98.8,-0.48579,0.00025,23.35221]
[1779506387678,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388034,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388112,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388529,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388645,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388709,27.4,75540.22,98.8,-0.48576,0.00025,23.35219]
[1779506388728,27.4,75534.04,98.8,-0.4873,0.00025,23.35331]
[1779506390699,27.4,75522.54,98.8,-0.49016,0.00025,23.35449]
[1779506392713,27.4,75517.53,98.8,-0.4914,0.00025,23.35462]
[1779506394232,27.4,75517.39,98.8,-0.49144,0.00025,23.35462]
[1779506399762,27.39,75519.76,98.8,-0.49085,0.00025,23.35459]
[1779506404797,27.39,75520.15,98.8,-0.49075,0.00025,23.35458]
[1779506405361,27.39,75520.15,98.8,-0.49075,0.00025,23.35458]
[1779506406323,27.39,75520.15,98.8,-0.49075,0.00025,23.35458]
[1779506411846,27.39,75522.37,98.8,-0.4902,0.00025,23.35449]
[1779506414803,27.39,75523.37,98.8,-0.48995,0.00025,23.35444]
[1779506419950,27.39,75524.12,98.8,-0.48976,0.00025,23.3544]
[1779506428965,27.39,75526.85,98.8,-0.48909,0.00025,23.35419]
[1779506434018,27.39,75527.45,98.8,-0.48894,0.00025,23.35044]
[1779506439053,27.39,75528.25,98.8,-0.48874,0.00025,23.35036]
[1779506444090,27.39,75527.94,98.8,-0.48881,0.00025,23.35039]
[1779506450132,27.4,75527.93,98.8,-0.48882,0.00025,23.35039]
[1779506452309,27.4,75527.78,98.8,-0.48885,0.00025,23.3504]
[1779506458188,27.4,75531.57,98.8,-0.48791,0.00025,23.34997]
[1779506463223,27.4,75532.03,98.8,-0.4878,0.00025,23.34991]
[1779506467693,27.4,75532.16,98.8,-0.48777,0.00025,23.34989]
[1779506467810,27.4,75532.16,98.8,-0.48777,0.00025,23.34989]
[1779506467845,27.4,75532.35,98.8,-0.48772,0.00025,23.34987]
[1779506473293,27.4,75536.24,98.8,-0.48675,0.00025,23.34926]
[1779506473872,27.4,75536.24,98.8,-0.48675,0.00025,23.34926]
[1779506479336,27.4,75537.87,98.8,-0.48635,0.00025,23.34896]
[1779506483048,27.4,75539.11,98.8,-0.48604,0.00025,23.34872]
[1779506488399,27.39,75540.22,98.8,-0.48576,0.00025,23.34849]
[1779506492631,27.39,75540.29,98.8,-0.48574,0.00025,23.34477]
[1779506493550,27.39,75541.26,98.8,-0.4855,0.00025,23.34456]
[1779506500483,27.38,75537.35,98.8,-0.48647,0.00025,23.34535]
[1779506512567,27.37,75537.53,98.8,-0.48643,0.00025,23.34531]
[1779506517605,27.36,75537.68,98.8,-0.48639,0.00025,23.34528]
[1779506522640,27.36,75538.33,98.8,-0.48622,0.00025,23.34516]
[1779506535734,27.35,75540.82,98.8,-0.4856,0.00025,23.34464]
[1779506539847,27.35,75542.05,98.8,-0.4853,0.00025,23.34437]
[1779506539856,27.35,75542.05,98.8,-0.4853,0.00025,23.34437]
[1779506540550,27.35,75542.41,98.8,-0.48521,0.00025,23.34428]
[1779506540769,27.35,75547.48,98.8,-0.48394,0.00025,23.34299]
[1779506546811,27.34,75547.1,98.8,-0.48404,0.00025,23.34309]
[1779506552852,27.34,75547.24,98.8,-0.484,0.00025,23.33935]
[1779506554128,27.34,75546.81,98.8,-0.48411,0.00025,23.33947]
[1779506554868,27.34,75541.04,98.8,-0.48554,0.00025,23.34089]
[1779506560910,27.33,75541.07,98.8,-0.48554,0.00025,23.34088]
[1779506565945,27.33,75541.76,98.8,-0.48536,0.00025,23.34073]
[1779506570979,27.33,75541.7,98.8,-0.48538,0.00025,23.34074]
[1779506576016,27.32,75540.92,98.8,-0.48557,0.00025,23.34091]
[1779506580740,27.32,75541.06,98.8,-0.48553,0.00025,23.34088]
[1779506580803,27.32,75541.06,98.8,-0.48553,0.00025,23.34088]
[1779506580897,27.32,75541.06,98.8,-0.48553,0.00025,23.34088]
[1779506580959,27.32,75541.06,98.8,-0.48553,0.00025,23.34088]
[1779506580899,27.31,75541.06,98.8,-0.48553,0.00025,23.34087]
[1779506580994,27.31,75541.06,98.8,-0.48553,0.00025,23.34087]
[1779506581074,27.31,75541.06,98.8,-0.48553,0.00025,23.34087]
[1779506581821,27.32,75532.98,98.8,-0.48755,0.00025,23.34236]
[1779506582059,27.32,75526.85,98.8,-0.48908,0.00025,23.34309]
[1779506588101,27.32,75526.62,98.8,-0.48914,0.00025,23.34311]
[1779506592429,27.32,75524.47,98.8,-0.48967,0.00025,23.34328]
[1779506593127,27.32,75524.44,98.8,-0.48968,0.00025,23.34328]
[1779506594622,27.32,75524.44,98.8,-0.48968,0.00025,23.34328]
[1779506601192,27.32,75519.9,98.8,-0.49081,0.00025,23.34349]
[1779506602712,27.32,75519.9,98.8,-0.49081,0.00025,23.34349]
[1779506608241,27.32,75518.08,98.8,-0.49127,0.00025,23.34353]
[1779506613276,27.32,75521.29,98.8,-0.49046,0.00025,23.33975]
[1779506618311,27.32,75521.28,98.8,-0.49047,0.00025,23.33975]
[1779506623465,27.32,75524.19,98.8,-0.48974,0.00025,23.3396]
[1779506626599,27.32,75525.2,98.8,-0.48949,0.00025,23.33952]
[1779506627137,27.32,75525.48,98.8,-0.48942,0.00025,23.3395]
[1779506627144,27.32,75525.48,98.8,-0.48942,0.00025,23.3395]
[1779506628218,27.32,75526.58,98.8,-0.48915,0.00025,23.33941]
[1779506631140,27.32,75526.56,98.8,-0.48915,0.00025,23.33941]
[1779506637445,27.32,75521.72,98.8,-0.49036,0.00025,23.33973]
[1779506642483,27.32,75522.19,98.8,-0.49024,0.00025,23.33971]
[1779506647518,27.32,75521.98,98.8,-0.49029,0.00025,23.33972]
[1779506652809,27.32,75520.93,98.8,-0.49055,0.00025,23.33976]
[1779506655596,27.32,75521.62,98.8,-0.49038,0.00025,23.33974]
[1779506658909,27.32,75521.81,98.8,-0.49034,0.00025,23.33973]
[1779506664637,27.33,75522.32,98.8,-0.49021,0.00025,23.33971]
[1779506666518,27.33,75522.35,98.8,-0.4902,0.00025,23.3397]
[1779506675714,27.33,75522.91,98.8,-0.49006,0.00025,23.33598]
[1779506684137,27.33,75522.78,98.8,-0.49009,0.00025,23.33598]
[1779506684441,27.33,75522.78,98.8,-0.49009,0.00025,23.33598]
[1779506684748,27.33,75522.78,98.8,-0.49009,0.00025,23.33598]
[1779506686825,27.33,75516.01,98.8,-0.49178,0.00025,23.33614]
[1779506688611,27.34,75515.9,98.8,-0.49181,0.00025,23.33614]
[1779506688809,27.34,75514.37,98.8,-0.49219,0.00025,23.33611]
[1779506689768,27.34,75514.37,98.8,-0.49219,0.00025,23.33611]
[1779506691379,27.34,75511.92,98.8,-0.4928,0.00025,23.33603]
[1779506692496,27.34,75511.52,98.8,-0.4929,0.00025,23.33601]
[1779506692536,27.34,75511.52,98.8,-0.4929,0.00025,23.33601]
[1779506692839,27.34,75511.52,98.8,-0.4929,0.00025,23.33601]
[1779506693075,27.34,75511.52,98.8,-0.4929,0.00025,23.33601]
[1779506693018,27.34,75521.59,98.8,-0.49039,0.00025,23.33604]
[1779506693844,27.34,75531.55,98.8,-0.48791,0.00025,23.33517]
[1779506698879,27.34,75531.37,98.8,-0.48795,0.00025,23.33519]
[1779506700608,27.34,75528.77,98.8,-0.4886,0.00025,23.3355]
[1779506703129,27.34,75524.91,98.8,-0.48956,0.00025,23.33585]
[1779506708515,27.34,75520.35,98.8,-0.4907,0.00025,23.33609]
[1779506710075,27.34,75520.35,98.8,-0.4907,0.00025,23.33609]
[1779506711979,27.35,75515.35,98.8,-0.49195,0.00025,23.33613]
[1779506717014,27.35,75515.06,98.8,-0.49202,0.00025,23.33612]
[1779506721825,27.35,75515.33,98.8,-0.49195,0.00025,23.33613]
[1779506722049,27.36,75515.71,98.8,-0.49186,0.00025,23.33613]
[1779506724453,27.35,75515.72,98.8,-0.49185,0.00025,23.33613]
[1779506724455,27.35,75515.72,98.8,-0.49185,0.00025,23.33613]
[1779506724524,27.35,75515.72,98.8,-0.49185,0.00025,23.33613]
[1779506729098,27.36,75521.43,98.8,-0.49043,0.00025,23.33605]
[1779506734133,27.36,75522.9,98.8,-0.49007,0.00025,23.33228]
[1779506736248,27.36,75522.83,98.8,-0.49008,0.00025,23.33228]
[1779506743196,27.37,75522.94,98.8,-0.49006,0.00025,23.33228]
[1779506748607,27.37,75522.93,98.8,-0.49006,0.00025,23.33228]
[1779506754273,27.37,75522.82,98.8,-0.49009,0.00025,23.33229]
[1779506759308,27.38,75521.69,98.8,-0.49037,0.00025,23.33234]
[1779506764593,27.38,75520.35,98.8,-0.4907,0.00025,23.33239]
[1779506770385,27.38,75517.5,98.8,-0.49141,0.00025,23.33244]
[1779506775382,27.39,75517.57,98.8,-0.49139,0.00025,23.33244]
[1779506779876,27.39,75515.69,98.8,-0.49186,0.00025,23.33243]
[1779506781497,27.39,75515.43,98.8,-0.49193,0.00025,23.33243]
[1779506786184,27.39,75515.43,98.8,-0.49193,0.00025,23.33243]
[1779506786576,27.39,75515.43,98.8,-0.49193,0.00025,23.33243]
[1779506790863,27.39,75515.49,98.8,-0.49191,0.00025,23.33243]
[1779506798582,27.39,75515.49,98.8,-0.49191,0.00025,23.32873]
[1779506803617,27.38,75517.28,98.8,-0.49147,0.00025,23.32874]
[1779506808652,27.38,75517.71,98.8,-0.49136,0.00025,23.32874]
[1779506813687,27.38,75517.48,98.8,-0.49142,0.00025,23.32874]
[1779506818722,27.38,75516.26,98.8,-0.49172,0.00025,23.32874]
[1779506824764,27.38,75515.29,98.8,-0.49196,0.00025,23.32873]
[1779506829803,27.37,75515.65,98.8,-0.49187,0.00025,23.32873]
[1779506835845,27.37,75516.24,98.8,-0.49172,0.00025,23.32874]
[1779506841178,27.37,75516.34,98.8,-0.4917,0.00025,23.32874]
[1779506843836,27.37,75516.34,98.8,-0.4917,0.00025,23.32874]
[1779506846698,27.37,75516.27,98.8,-0.49172,0.00025,23.32874]
[1779506851957,27.37,75515.75,98.8,-0.49185,0.00025,23.32504]
[1779506856570,27.37,75515.75,98.8,-0.49185,0.00025,23.32504]
[1779506862027,27.37,75516.07,98.8,-0.49177,0.00025,23.32504]
[1779506867062,27.37,75516.37,98.8,-0.49169,0.00025,23.32504]
[1779506878139,27.37,75516.41,98.8,-0.49168,0.00025,23.32504]
[1779506880420,27.37,75516.41,98.8,-0.49168,0.00025,23.32504]
[1779506885093,27.37,75516.41,98.8,-0.49168,0.00025,23.32504]
[1779506893244,27.38,75519.31,98.8,-0.49096,0.00025,23.32502]
[1779506893431,27.38,75519.31,98.8,-0.49096,0.00025,23.32502]
[1779506899286,27.38,75519.72,98.8,-0.49086,0.00025,23.32501]
[1779506902540,27.38,75519.75,98.8,-0.49085,0.00025,23.32501]
[1779506903780,27.38,75519.79,98.8,-0.49084,0.00025,23.32501]
[1779506905140,27.38,75519.79,98.8,-0.49084,0.00025,23.32501]
[1779506906545,27.38,75519.79,98.8,-0.49084,0.00025,23.32501]
[1779506907195,27.38,75519.79,98.8,-0.49084,0.00025,23.32501]
[1779506915973,27.38,75519.69,98.8,-0.49087,0.00025,23.32501]
[1779506921440,27.38,75524.52,98.8,-0.48966,0.00025,23.32108]
[1779506928489,27.38,75524.68,98.8,-0.48962,0.00025,23.32107]
[1779506934175,27.38,75524.68,98.8,-0.48962,0.00025,23.32107]
[1779506936444,27.38,75525.67,98.8,-0.48938,0.00025,23.321]
[1779506942238,27.38,75526.04,98.8,-0.48928,0.00025,23.32097]
[1779506944956,27.38,75526.04,98.8,-0.48928,0.00025,23.32097]
[1779506946090,27.38,75526.04,98.8,-0.48928,0.00025,23.32097]
[1779506948088,27.38,75526.08,98.8,-0.48927,0.00025,23.32097]
[1779506953799,27.39,75527.58,98.8,-0.4889,0.00025,23.32083]
[1779506959706,27.39,75528.28,98.8,-0.48873,0.00025,23.32076]
[1779506964581,27.39,75529.18,98.8,-0.4885,0.00025,23.32067]
[1779506964708,27.39,75529.18,98.8,-0.4885,0.00025,23.32067]
[1779506964741,27.39,75529.82,98.8,-0.48834,0.00025,23.32059]
[1779506968872,27.39,75529.93,98.8,-0.48832,0.00025,23.32058]
[1779506973654,27.38,75529.63,98.8,-0.48839,0.00025,23.31691]
[1779506973708,27.38,75529.63,98.8,-0.48839,0.00025,23.31691]
[1779506973810,27.38,75529.63,98.8,-0.48839,0.00025,23.31691]
[1779506978801,27.38,75529.66,98.8,-0.48838,0.00025,23.31691]
[1779506979008,27.38,75529.66,98.8,-0.48838,0.00025,23.31691]
[1779506979010,27.38,75529.59,98.8,-0.4884,0.00025,23.31692]
[1779506979846,27.38,75529.59,98.8,-0.4884,0.00025,23.31692]
[1779506984890,27.38,75532.13,98.8,-0.48777,0.00025,23.31659]
[1779506989943,27.38,75532.09,98.8,-0.48778,0.00025,23.3166]
[1779506995969,27.37,75531.96,98.8,-0.48781,0.00025,23.31662]
[1779506996699,27.37,75531.96,98.8,-0.48781,0.00025,23.31662]
[1779506996809,27.37,75531.96,98.8,-0.48781,0.00025,23.31662]
[1779506996976,27.37,75524.98,98.8,-0.48955,0.00025,23.31735]
[1779506999011,27.37,75521.76,98.8,-0.49035,0.00025,23.31754]
[1779506999999,27.37,75512.1,98.8,-0.49276,0.00025,23.31753]
[1779507001472,27.37,75511.49,98.8,-0.49291,0.00025,23.31751]
[1779507001845,27.37,75511.49,98.8,-0.49291,0.00025,23.31751]
[1779507002809,27.37,75510.78,98.8,-0.49309,0.00025,23.31747]
[1779507003678,27.37,75510.61,98.8,-0.49313,0.00025,23.31746]
[1779507004327,27.37,75510.61,98.8,-0.49313,0.00025,23.31746]
[1779507006195,27.37,75513.99,98.8,-0.49229,0.00025,23.3176]
[1779507010434,27.37,75515.99,98.8,-0.49179,0.00025,23.31764]
[1779507010847,27.37,75516.03,98.8,-0.49178,0.00025,23.31764]
[1779507011835,27.37,75516.03,98.8,-0.49178,0.00025,23.31764]
[1779507012624,27.37,75515.99,98.8,-0.49179,0.00025,23.31764]
[1779507016793,27.37,75516.68,98.8,-0.49161,0.00025,23.31764]
[1779507017211,27.37,75516.68,98.8,-0.49161,0.00025,23.31764]
[1779507017231,27.37,75516.68,98.8,-0.49161,0.00025,23.31764]
[1779507017237,27.37,75516.68,98.8,-0.49161,0.00025,23.31764]
[1779507017309,27.37,75516.68,98.8,-0.49161,0.00025,23.31764]
[1779507017408,27.37,75516.74,98.8,-0.4916,0.00025,23.31764]
[1779507019132,27.36,75524.32,98.8,-0.48971,0.00025,23.31739]
[1779507020686,27.36,75526.41,98.8,-0.48919,0.00025,23.31723]
[1779507026181,27.36,75529.23,98.8,-0.48849,0.00025,23.31695]
[1779507027364,27.36,75529.23,98.8,-0.48849,0.00025,23.31695]
[1779507028659,27.35,75529.97,98.8,-0.4883,0.00025,23.31687]
[1779507034237,27.35,75531.6,98.8,-0.48789,0.00025,23.31296]
[1779507039272,27.36,75532.93,98.8,-0.48756,0.00025,23.31277]
[1779507050349,27.34,75533.42,98.8,-0.48744,0.00025,23.3127]
[1779507057398,27.33,75533.43,98.8,-0.48743,0.00025,23.31269]
[1779507062433,27.33,75533.57,98.8,-0.4874,0.00025,23.31267]
[1779507067470,27.32,75535.93,98.8,-0.48681,0.00025,23.31228]
[1779507068456,27.32,75535.93,98.8,-0.48681,0.00025,23.31228]
[1779507074519,27.32,75535.84,98.8,-0.48683,0.00025,23.3123]
[1779507075918,27.32,75535.84,98.8,-0.48683,0.00025,23.3123]
[1779507081570,27.31,75535.68,98.8,-0.48687,0.00025,23.31232]
[1779507086807,27.31,75535.68,98.8,-0.48687,0.00025,23.31232]
[1779507092647,27.29,75536.84,98.8,-0.48658,0.00025,23.30841]
[1779507098688,27.29,75536.6,98.8,-0.48663,0.00025,23.30845]
[1779507103724,27.28,75536.89,98.8,-0.48656,0.00025,23.30839]
[1779507109140,27.28,75537.35,98.8,-0.48645,0.00025,23.30831]
[1779507110782,27.28,75537.85,98.8,-0.48632,0.00025,23.30821]
[1779507110784,27.28,75537.85,98.8,-0.48632,0.00025,23.30821]
[1779507116815,27.27,75539.32,98.8,-0.48595,0.00025,23.30791]
[1779507121850,27.26,75539.54,98.8,-0.48589,0.00025,23.30787]
[1779507126885,27.27,75540.77,98.8,-0.48559,0.00025,23.3076]
[1779507131920,27.27,75541.18,98.8,-0.48549,0.00025,23.30751]
[1779507137291,27.27,75541.46,98.8,-0.48542,0.00025,23.30745]
[1779507140984,27.27,75549.67,98.8,-0.48336,0.00025,23.30529]
[1779507146019,27.27,75549.78,98.8,-0.48333,0.00025,23.30525]
[1779507151054,27.27,75550.29,98.8,-0.48321,0.00025,23.30139]
[1779507156090,27.26,75551.13,98.8,-0.483,0.00025,23.30113]
[1779507161125,27.26,75553.03,98.8,-0.48252,0.00025,23.30051]
[1779507166160,27.26,75553.46,98.8,-0.48241,0.00025,23.30037]
[1779507171195,27.26,75553.82,98.8,-0.48232,0.00025,23.30025]
[1779507174790,27.26,75554.99,98.8,-0.48203,0.00025,23.29984]
[1779507175895,27.26,75555.81,98.8,-0.48182,0.00025,23.29955]
[1779507179546,27.26,75560.9,98.8,-0.48055,0.00025,23.29761]
[1779507180694,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180714,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180733,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180742,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180756,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180783,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180891,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507180998,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507181006,27.26,75561.25,98.8,-0.48046,0.00025,23.29746]
[1779507181268,27.26,75566.8,98.8,-0.47907,0.00025,23.29506]
[1779507182095,27.26,75566.8,98.8,-0.47907,0.00025,23.29506]
[1779507185859,27.25,75567.56,98.8,-0.47888,0.00025,23.2947]
[1779507185885,27.25,75567.56,98.8,-0.47888,0.00025,23.2947]
[1779507185888,27.25,75567.56,98.8,-0.47888,0.00025,23.2947]
[1779507186591,27.25,75567.56,98.8,-0.47888,0.00025,23.2947]
[1779507186303,27.25,75565.21,98.8,-0.47947,0.00025,23.29577]
[1779507186885,27.25,75565.21,98.8,-0.47947,0.00025,23.29577]
[1779507187559,27.25,75565.21,98.8,-0.47947,0.00025,23.29577]
[1779507187704,27.25,75563.04,98.8,-0.48001,0.00025,23.29671]
[1779507193206,27.25,75563.4,98.8,-0.47992,0.00025,23.29655]
[1779507195578,27.25,75563.27,98.8,-0.47995,0.00025,23.29661]
[1779507196373,27.25,75562.64,98.8,-0.48011,0.00025,23.29687]
[1779507199026,27.24,75562.77,98.8,-0.48008,0.00025,23.29682]
[1779507204429,27.24,75563.03,98.8,-0.48001,0.00025,23.2967]
[1779507210471,27.24,75562.57,98.8,-0.48012,0.00025,23.2969]
[1779507215506,27.24,75562.46,98.8,-0.48015,0.00025,23.29323]
[1779507219440,27.24,75562.6,98.8,-0.48011,0.00025,23.29317]
[1779507226583,27.23,75562.59,98.8,-0.48012,0.00025,23.29317]
[1779507236653,27.22,75562.59,98.8,-0.48011,0.00025,23.29315]
[1779507240393,27.22,75562.59,98.8,-0.48011,0.00025,23.29315]
[1779507246551,27.21,75562.43,98.8,-0.48014,0.00025,23.29321]
[1779507247493,27.2,75562.64,98.8,-0.48009,0.00025,23.29311]
[1779507248502,27.2,75562.64,98.8,-0.48009,0.00025,23.29311]
[1779507258856,27.2,75562.71,98.8,-0.48007,0.00025,23.29308]
[1779507259857,27.19,75562.71,98.8,-0.48007,0.00025,23.29307]
[1779507266867,27.19,75562.78,98.8,-0.48005,0.00025,23.29303]
[1779507269560,27.19,75562.72,98.8,-0.48006,0.00025,23.29306]
[1779507273766,27.18,75562.72,98.8,-0.48006,0.00025,23.28935]
[1779507279556,27.18,75562.75,98.8,-0.48005,0.00025,23.28933]
[1779507283818,27.18,75562.84,98.8,-0.48003,0.00025,23.28929]
[1779507285823,27.18,75562.77,98.8,-0.48005,0.00025,23.28932]
[1779507292422,27.18,75561.0,98.8,-0.48049,0.00025,23.29006]
[1779507292447,27.17,75561.32,98.8,-0.48041,0.00025,23.28992]
[1779507296647,27.17,75561.41,98.8,-0.48038,0.00025,23.28989]
[1779507304132,27.17,75560.82,98.8,-0.48053,0.00025,23.29013]
[1779507314202,27.17,75560.99,98.8,-0.48049,0.00025,23.29006]
[1779507316334,27.17,75560.99,98.8,-0.48049,0.00025,23.29006]
[1779507320660,27.17,75559.82,98.8,-0.48078,0.00025,23.29053]
[1779507326286,27.17,75560.41,98.8,-0.48063,0.00025,23.29029]
[1779507327001,27.17,75560.41,98.8,-0.48063,0.00025,23.29029]
[1779507327293,27.17,75561.27,98.8,-0.48042,0.00025,23.28994]
[1779507333335,27.17,75559.28,98.8,-0.48092,0.00025,23.28703]
[1779507338370,27.17,75561.35,98.8,-0.4804,0.00025,23.2862]
[1779507341104,27.17,75561.38,98.8,-0.48039,0.00025,23.28618]
[1779507341879,27.17,75562.61,98.8,-0.48008,0.00025,23.28567]
[1779507347179,27.17,75567.28,98.8,-0.47891,0.00025,23.28358]
[1779507349001,27.17,75567.1,98.8,-0.47895,0.00025,23.28367]
[1779507354484,27.16,75562.5,98.8,-0.4801,0.00025,23.28571]
[1779507359519,27.16,75562.76,98.8,-0.48004,0.00025,23.2856]
[1779507364554,27.16,75563.63,98.8,-0.47982,0.00025,23.28522]
[1779507369589,27.16,75563.53,98.8,-0.47984,0.00025,23.28526]
[1779507374624,27.15,75565.16,98.8,-0.47943,0.00025,23.28454]
[1779507379659,27.15,75565.79,98.8,-0.47927,0.00025,23.28425]
[1779507383321,27.15,75565.65,98.8,-0.47931,0.00025,23.28431]
[1779507386143,27.15,75567.4,98.8,-0.47887,0.00025,23.2835]
[1779507386832,27.15,75567.65,98.8,-0.4788,0.00025,23.28338]
[1779507392750,27.14,75569.9,98.8,-0.47823,0.00025,23.27858]
[1779507396215,27.14,75569.55,98.8,-0.47832,0.00025,23.27874]
[1779507397702,27.14,75569.43,98.8,-0.47835,0.00025,23.2788]
[1779507399470,27.14,75569.49,98.8,-0.47833,0.00025,23.27877]
[1779507405873,27.13,75568.78,98.8,-0.47851,0.00025,23.27911]
[1779507409414,27.13,75569.21,98.8,-0.4784,0.00025,23.27889]
[1779507416368,27.12,75569.6,98.8,-0.4783,0.00025,23.2787]
[1779507416689,27.12,75569.6,98.8,-0.4783,0.00025,23.2787]
[1779507416888,27.12,75569.39,98.8,-0.47835,0.00025,23.2788]
[1779507419340,27.12,75569.31,98.8,-0.47837,0.00025,23.27884]
[1779507420432,27.12,75569.53,98.8,-0.47832,0.00025,23.27872]
[1779507421674,27.12,75569.53,98.8,-0.47832,0.00025,23.27872]
[1779507421697,27.12,75569.53,98.8,-0.47832,0.00025,23.27872]
[1779507422096,27.12,75569.53,98.8,-0.47832,0.00025,23.27872]
[1779507423083,27.12,75567.96,98.8,-0.47871,0.00025,23.27948]
[1779507423770,27.12,75567.96,98.8,-0.47871,0.00025,23.27948]
[1779507433045,27.11,75568.37,98.8,-0.4786,0.00025,23.27927]
[1779507439087,27.11,75565.84,98.8,-0.47924,0.00025,23.28045]
[1779507442289,27.11,75565.93,98.8,-0.47922,0.00025,23.28041]
[1779507443033,27.1,75565.93,98.8,-0.47921,0.00025,23.28041]
[1779507448151,27.1,75568.36,98.8,-0.4786,0.00025,23.27926]
[1779507453195,27.1,75568.55,98.8,-0.47855,0.00025,23.27546]
[1779507458230,27.09,75569.39,98.8,-0.47834,0.00025,23.27504]
[1779507463265,27.09,75568.61,98.8,-0.47853,0.00025,23.27542]
[1779507465662,27.09,75568.39,98.8,-0.47859,0.00025,23.27552]
[1779507470612,27.09,75569.12,98.8,-0.4784,0.00025,23.27516]
[1779507477364,27.08,75568.2,98.8,-0.47863,0.00025,23.2756]
[1779507478818,27.08,75568.2,98.8,-0.47863,0.00025,23.2756]
[1779507478854,27.08,75568.2,98.8,-0.47863,0.00025,23.2756]
[1779507483871,27.08,75568.99,98.8,-0.47843,0.00025,23.27521]
[1779507486390,27.08,75568.82,98.8,-0.47847,0.00025,23.27529]
[1779507490790,27.07,75568.81,98.8,-0.47847,0.00025,23.27529]
[1779507496498,27.07,75568.89,98.8,-0.47845,0.00025,23.27525]
[1779507502540,27.06,75568.41,98.8,-0.47857,0.00025,23.27547]
[1779507507575,27.06,75568.48,98.8,-0.47855,0.00025,23.27543]
[1779507512421,27.06,75568.76,98.8,-0.47848,0.00025,23.27158]
[1779507517646,27.05,75568.76,98.8,-0.47847,0.00025,23.27158]
[1779507522681,27.05,75567.95,98.8,-0.47868,0.00025,23.27197]
[1779507528265,27.05,75567.95,98.8,-0.47868,0.00025,23.27197]
[1779507528807,27.05,75567.95,98.8,-0.47868,0.00025,23.27197]
[1779507534765,27.04,75571.18,98.8,-0.47786,0.00025,23.27036]
[1779507541886,27.04,75571.7,98.8,-0.47773,0.00025,23.27009]
[1779507547856,27.04,75572.31,98.8,-0.47757,0.00025,23.26976]
[1779507552891,27.03,75571.97,98.8,-0.47765,0.00025,23.26993]
[1779507555958,27.03,75573.08,98.8,-0.47737,0.00025,23.26935]
[1779507556007,27.03,75573.46,98.8,-0.47728,0.00025,23.26915]
[1779507561954,27.03,75572.49,98.8,-0.47752,0.00025,23.26965]
[1779507566989,27.02,75571.17,98.8,-0.47785,0.00025,23.27033]
[1779507572024,27.02,75571.49,98.8,-0.47777,0.00025,23.26645]
[1779507577059,27.02,75571.47,98.8,-0.47777,0.00025,23.26646]
[1779507582605,27.02,75571.61,98.8,-0.47773,0.00025,23.26638]
[1779507583966,27.02,75571.65,98.8,-0.47772,0.00025,23.26636]
[1779507589143,27.01,75574.71,98.8,-0.47695,0.00025,23.26473]
[1779507594291,27.01,75574.49,98.8,-0.47701,0.00025,23.26485]
[1779507596506,27.01,75574.59,98.8,-0.47698,0.00025,23.26479]
[1779507596588,27.01,75574.59,98.8,-0.47698,0.00025,23.26479]
[1779507596624,27.01,75574.59,98.8,-0.47698,0.00025,23.26479]
[1779507596709,27.01,75574.59,98.8,-0.47698,0.00025,23.26479]
[1779507596810,27.01,75574.63,98.8,-0.47697,0.00025,23.26477]
[1779507602157,27.01,75578.48,98.8,-0.476,0.00025,23.2626]
[1779507602210,27.01,75578.48,98.8,-0.476,0.00025,23.2626]
[1779507602234,27.01,75578.76,98.8,-0.47592,0.00025,23.26244]
[1779507607269,27.01,75575.3,98.8,-0.4768,0.00025,23.26439]
[1779507612304,27.01,75576.16,98.8,-0.47658,0.00025,23.26392]
[1779507613575,27.01,75576.16,98.8,-0.47658,0.00025,23.26392]
[1779507620363,27.0,75572.34,98.8,-0.47754,0.00025,23.26598]
[1779507625101,27.0,75573.66,98.8,-0.47721,0.00025,23.26528]
[1779507630433,27.0,75574.09,98.8,-0.4771,0.00025,23.26504]
[1779507632483,27.0,75573.52,98.8,-0.47724,0.00025,23.26164]
[1779507638489,27.0,75573.34,98.8,-0.47729,0.00025,23.26173]
[1779507644532,27.0,75573.5,98.8,-0.47724,0.00025,23.26164]
[1779507649566,27.0,75570.85,98.8,-0.47791,0.00025,23.26302]
[1779507657019,26.99,75569.4,98.8,-0.47828,0.00025,23.26375]
[1779507662658,26.99,75570.66,98.8,-0.47796,0.00025,23.26311]
[1779507668700,26.99,75570.71,98.8,-0.47794,0.00025,23.26308]
[1779507673736,26.98,75571.6,98.8,-0.47772,0.00025,23.26262]
[1779507680785,26.98,75571.23,98.8,-0.47781,0.00025,23.2628]
[1779507685820,26.98,75571.28,98.8,-0.4778,0.00025,23.26277]
[1779507695890,26.97,75571.28,98.8,-0.47779,0.00025,23.25905]
[1779507700925,26.97,75571.0,98.8,-0.47786,0.00025,23.25919]
[1779507705961,26.97,75571.37,98.8,-0.47777,0.00025,23.259]
[1779507717037,26.97,75571.36,98.8,-0.47777,0.00025,23.259]
[1779507724086,26.96,75571.35,98.8,-0.47777,0.00025,23.259]
[1779507730146,26.96,75571.25,98.8,-0.47779,0.00025,23.25905]
[1779507738184,26.96,75572.6,98.8,-0.47745,0.00025,23.25834]
[1779507744226,26.96,75572.03,98.8,-0.47759,0.00025,23.25863]
[1779507745582,26.96,75572.03,98.8,-0.47759,0.00025,23.25863]
[1779507746146,26.96,75572.03,98.8,-0.47759,0.00025,23.25863]
[1779507754296,26.95,75571.93,98.8,-0.47761,0.00025,23.25497]
[1779507759330,26.95,75571.87,98.8,-0.47763,0.00025,23.25499]
[1779507769401,26.95,75571.87,98.8,-0.47763,0.00025,23.25498]
[1779507780274,26.94,75572.21,98.8,-0.47754,0.00025,23.2548]
[1779507785514,26.94,75574.66,98.8,-0.47692,0.00025,23.25348]
[1779507790549,26.94,75574.52,98.8,-0.47695,0.00025,23.25355]
[1779507798604,26.93,75574.75,98.8,-0.47689,0.00025,23.25342]
[1779507801357,26.93,75575.84,98.8,-0.47661,0.00025,23.25282]
[1779507806662,26.93,75575.3,98.8,-0.47675,0.00025,23.25311]
[1779507811697,26.93,75579.4,98.8,-0.47571,0.00025,23.24704]
[1779507816732,26.93,75581.44,98.8,-0.47519,0.00025,23.24581]
[1779507821767,26.93,75581.14,98.8,-0.47527,0.00025,23.246]
[1779507826802,26.93,75579.48,98.8,-0.47569,0.00025,23.24699]
[1779507831838,26.93,75578.08,98.8,-0.47604,0.00025,23.24782]
[1779507841331,26.93,75578.22,98.8,-0.47601,0.00025,23.24773]
[1779507846943,26.93,75578.95,98.8,-0.47582,0.00025,23.2473]
[1779507853992,26.93,75578.9,98.8,-0.47583,0.00025,23.24733]
[1779507861171,26.93,75578.92,98.8,-0.47583,0.00025,23.24732]
[1779507870105,26.93,75576.45,98.8,-0.47645,0.00025,23.24874]
[1779507880177,26.93,75576.41,98.8,-0.47646,0.00025,23.24505]
[1779507880878,26.93,75576.41,98.8,-0.47646,0.00025,23.24505]
[1779507890248,26.92,75576.24,98.8,-0.4765,0.00025,23.24514]
[1779507899311,26.92,75576.12,98.8,-0.47653,0.00025,23.24521]
[1779507904346,26.92,75576.39,98.8,-0.47646,0.00025,23.24506]
[1779507909382,26.92,75576.17,98.8,-0.47652,0.00025,23.24518]
[1779507919452,26.92,75576.44,98.8,-0.47645,0.00025,23.24502]
[1779507923977,26.92,75577.7,98.8,-0.47613,0.00025,23.2443]
[1779507924889,26.92,75577.81,98.8,-0.4761,0.00025,23.24424]
[1779507931059,26.92,75577.57,98.8,-0.47616,0.00025,23.24438]
[1779507936575,26.92,75576.94,98.8,-0.47632,0.00025,23.24103]
[1779507941610,26.92,75576.63,98.8,-0.4764,0.00025,23.2412]
[1779507947652,26.92,75576.08,98.8,-0.47654,0.00025,23.24152]
[1779507950265,26.92,75576.08,98.8,-0.47654,0.00025,23.24152]
[1779507950334,26.92,75576.08,98.8,-0.47654,0.00025,23.24152]
[1779507950484,26.92,75575.4,98.8,-0.47671,0.00025,23.2419]
[1779507952687,26.92,75566.97,98.8,-0.47885,0.00025,23.24625]
[1779507957459,26.92,75566.58,98.8,-0.47895,0.00025,23.24644]
[1779507958482,26.92,75564.97,98.8,-0.47936,0.00025,23.24719]
[1779507960426,26.92,75564.68,98.8,-0.47943,0.00025,23.24732]
[1779507961480,26.92,75563.93,98.8,-0.47962,0.00025,23.24766]
[1779507962476,26.92,75563.45,98.8,-0.47974,0.00025,23.24787]
[1779507963862,26.92,75563.96,98.8,-0.47961,0.00025,23.24765]
[1779507963869,26.92,75563.96,98.8,-0.47961,0.00025,23.24765]
[1779507969812,26.93,75560.61,98.8,-0.48046,0.00025,23.2491]
[1779507974133,26.93,75561.79,98.8,-0.48017,0.00025,23.24861]
[1779507979882,26.93,75561.87,98.8,-0.48015,0.00025,23.24858]
[1779507984917,26.93,75562.53,98.8,-0.47998,0.00025,23.24829]
[1779507986872,26.93,75562.53,98.8,-0.47998,0.00025,23.24829]
[1779507991966,26.93,75561.52,98.8,-0.48023,0.00025,23.24501]
[1779507996117,26.93,75562.4,98.8,-0.48001,0.00025,23.24463]
[1779508002824,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508003212,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508003219,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508003347,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508003355,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508003409,26.93,75569.61,98.8,-0.47818,0.00025,23.24125]
[1779508004069,26.92,75574.25,98.8,-0.477,0.00025,23.23882]
[1779508006787,26.92,75575.25,98.8,-0.47675,0.00025,23.23826]
[1779508006827,26.92,75575.25,98.8,-0.47675,0.00025,23.23826]
[1779508006918,26.92,75575.25,98.8,-0.47675,0.00025,23.23826]
[1779508007090,26.92,75570.35,98.8,-0.47799,0.00025,23.24087]
[1779508009104,26.92,75563.57,98.8,-0.47971,0.00025,23.2441]
[1779508010648,26.92,75565.05,98.8,-0.47933,0.00025,23.24343]
[1779508014634,26.92,75564.21,98.8,-0.47955,0.00025,23.24381]
[1779508014727,26.92,75564.21,98.8,-0.47955,0.00025,23.24381]
[1779508014930,26.92,75564.21,98.8,-0.47955,0.00025,23.24381]
[1779508018224,26.92,75562.19,98.8,-0.48006,0.00025,23.24471]
[1779508021054,26.92,75562.75,98.8,-0.47992,0.00025,23.24446]
[1779508025201,26.92,75562.85,98.8,-0.47989,0.00025,23.24442]
[1779508030253,26.92,75562.25,98.8,-0.48004,0.00025,23.24468]
[1779508035289,26.91,75562.11,98.8,-0.48008,0.00025,23.24474]
[1779508037735,26.91,75562.25,98.8,-0.48004,0.00025,23.24467]
[1779508043346,26.92,75561.29,98.8,-0.48028,0.00025,23.24509]
[1779508048380,26.92,75562.14,98.8,-0.48007,0.00025,23.24472]
[1779508053415,26.92,75561.26,98.8,-0.48029,0.00025,23.24139]
[1779508059457,26.92,75560.17,98.8,-0.48057,0.00025,23.24185]
[1779508064492,26.92,75558.89,98.8,-0.48089,0.00025,23.24237]
[1779508070534,26.92,75558.61,98.8,-0.48096,0.00025,23.24248]
[1779508075898,26.92,75559.08,98.8,-0.48085,0.00025,23.24229]
[1779508077774,26.92,75559.08,98.8,-0.48085,0.00025,23.24229]
[1779508084632,26.92,75557.65,98.8,-0.48121,0.00025,23.24286]
[1779508089667,26.92,75557.68,98.8,-0.4812,0.00025,23.24285]
[1779508094702,26.92,75556.95,98.8,-0.48139,0.00025,23.24313]
[1779508100744,26.92,75557.11,98.8,-0.48135,0.00025,23.24307]
[1779508105779,26.93,75556.95,98.8,-0.48139,0.00025,23.24314]
[1779508111820,26.93,75556.35,98.8,-0.48154,0.00025,23.23965]
[1779508116856,26.93,75554.5,98.8,-0.48201,0.00025,23.24033]
[1779508122898,26.93,75554.2,98.8,-0.48209,0.00025,23.24044]
[1779508129947,26.93,75552.84,98.8,-0.48243,0.00025,23.24092]
[1779508134982,26.93,75552.45,98.8,-0.48253,0.00025,23.24105]
[1779508135780,26.93,75552.45,98.8,-0.48253,0.00025,23.24105]
[1779508139822,26.93,75552.28,98.8,-0.48257,0.00025,23.24111]
[1779508140548,26.93,75552.28,98.8,-0.48257,0.00025,23.24111]
[1779508142675,26.93,75552.16,98.8,-0.4826,0.00025,23.24115]
[1779508144286,26.93,75552.16,98.8,-0.4826,0.00025,23.24115]
[1779508150087,26.93,75553.21,98.8,-0.48234,0.00025,23.24079]
[1779508155523,26.93,75556.51,98.8,-0.4815,0.00025,23.23959]
[1779508155559,26.93,75556.51,98.8,-0.4815,0.00025,23.23959]
[1779508159153,26.93,75565.13,98.8,-0.47931,0.00025,23.23598]
[1779508159785,26.93,75565.13,98.8,-0.47931,0.00025,23.23598]
[1779508165195,26.93,75566.63,98.8,-0.47893,0.00025,23.23527]
[1779508166959,26.93,75567.14,98.8,-0.4788,0.00025,23.23503]
[1779508168091,26.93,75567.41,98.8,-0.47873,0.00025,23.2349]
[1779508173251,26.92,75567.49,98.8,-0.47871,0.00025,23.23114]
[1779508178286,26.92,75564.07,98.8,-0.47958,0.00025,23.23273]
[1779508178864,26.92,75564.07,98.8,-0.47958,0.00025,23.23273]
[1779508181907,26.92,75564.63,98.8,-0.47943,0.00025,23.23247]
[1779508182847,26.92,75564.67,98.8,-0.47942,0.00025,23.23246]
[1779508185632,26.92,75565.31,98.8,-0.47926,0.00025,23.23216]
[1779508188435,26.92,75565.26,98.8,-0.47927,0.00025,23.23218]
[1779508194397,26.91,75565.59,98.8,-0.47919,0.00025,23.23202]
[1779508199433,26.91,75565.16,98.8,-0.47929,0.00025,23.23222]
[1779508201476,26.91,75564.86,98.8,-0.47937,0.00025,23.23236]
[1779508201891,26.91,75565.13,98.8,-0.4793,0.00025,23.23223]
[1779508204487,26.91,75565.19,98.8,-0.47929,0.00025,23.2322]
[1779508206017,26.91,75565.02,98.8,-0.47933,0.00025,23.23228]
[1779508206527,26.91,75565.02,98.8,-0.47933,0.00025,23.23228]
[1779508206886,26.91,75565.09,98.8,-0.47931,0.00025,23.23225]
[1779508212497,26.91,75565.2,98.8,-0.47928,0.00025,23.2322]
[1779508212796,26.91,75565.34,98.8,-0.47925,0.00025,23.23213]
[1779508219573,26.9,75567.21,98.8,-0.47877,0.00025,23.23124]
[1779508224643,26.9,75567.2,98.8,-0.47877,0.00025,23.23125]
[1779508230650,26.9,75566.87,98.8,-0.47886,0.00025,23.2314]
[1779508235685,26.9,75567.05,98.8,-0.47881,0.00025,23.22759]
[1779508243741,26.9,75566.92,98.8,-0.47884,0.00025,23.22765]
[1779508249783,26.89,75566.88,98.8,-0.47885,0.00025,23.22767]
[1779508255825,26.89,75566.68,98.8,-0.4789,0.00025,23.22776]
[1779508265895,26.89,75566.68,98.8,-0.4789,0.00025,23.22776]
[1779508270935,26.89,75566.71,98.8,-0.47889,0.00025,23.22774]
[1779508274412,26.89,75566.77,98.8,-0.47887,0.00025,23.22771]
[1779508276350,26.89,75566.7,98.8,-0.47889,0.00025,23.22774]
[1779508278662,26.89,75566.7,98.8,-0.47889,0.00025,23.22774]
[1779508284027,26.89,75566.7,98.8,-0.47889,0.00025,23.22774]
[1779508292083,26.88,75566.66,98.8,-0.4789,0.00025,23.22404]
[1779508300139,26.88,75565.93,98.8,-0.47908,0.00025,23.22438]
[1779508302779,26.88,75565.97,98.8,-0.47907,0.00025,23.22436]
[1779508306898,26.88,75563.77,98.8,-0.47963,0.00025,23.22537]
[1779508310539,26.88,75566.71,98.8,-0.47888,0.00025,23.22401]
[1779508317460,26.88,75566.74,98.8,-0.47887,0.00025,23.22399]
[1779508324425,26.87,75566.74,98.8,-0.47887,0.00025,23.22399]
[1779508330349,26.87,75566.95,98.8,-0.47882,0.00025,23.22388]
[1779508331464,26.87,75566.95,98.8,-0.47882,0.00025,23.22388]
[1779508332559,26.87,75567.48,98.8,-0.47868,0.00025,23.22363]
[1779508333558,26.87,75567.55,98.8,-0.47866,0.00025,23.22359]
[1779508336734,26.87,75568.03,98.8,-0.47854,0.00025,23.22336]
[1779508336741,26.87,75568.03,98.8,-0.47854,0.00025,23.22336]
[1779508338406,26.87,75574.13,98.8,-0.47699,0.00025,23.22019]
[1779508343441,26.87,75575.23,98.8,-0.47671,0.00025,23.21958]
[1779508348471,26.87,75574.88,98.8,-0.4768,0.00025,23.21977]
[1779508354521,26.88,75574.84,98.8,-0.47681,0.00025,23.21609]
[1779508362163,26.88,75574.83,98.8,-0.47682,0.00025,23.2161]
[1779508367612,26.89,75574.86,98.8,-0.47681,0.00025,23.2161]
[1779508372946,26.89,75574.82,98.8,-0.47682,0.00025,23.21613]
[1779508374946,26.89,75574.82,98.8,-0.47683,0.00025,23.21614]
[1779508380703,26.9,75575.18,98.8,-0.47674,0.00025,23.21595]
[1779508385738,26.9,75575.91,98.8,-0.47655,0.00025,23.21554]
[1779508390774,26.91,75576.36,98.8,-0.47644,0.00025,23.2153]
[1779508395809,26.91,75577.39,98.8,-0.47618,0.00025,23.21471]
[1779508405880,26.92,75578.35,98.8,-0.47594,0.00025,23.21418]
[1779508406900,26.92,75578.35,98.8,-0.47594,0.00025,23.21418]
[1779508412927,26.92,75578.19,98.8,-0.47598,0.00025,23.21055]
[1779508417963,26.92,75578.23,98.8,-0.47597,0.00025,23.21053]
[1779508422998,26.92,75578.86,98.8,-0.47581,0.00025,23.21016]
[1779508428033,26.92,75578.7,98.8,-0.47585,0.00025,23.21025]
[1779508434075,26.92,75578.09,98.8,-0.47601,0.00025,23.21061]
[1779508437544,26.92,75578.06,98.8,-0.47602,0.00025,23.21062]
[1779508438466,26.92,75578.06,98.8,-0.47602,0.00025,23.21062]
[1779508444150,26.92,75577.21,98.8,-0.47623,0.00025,23.21111]
[1779508449185,26.92,75577.59,98.8,-0.47613,0.00025,23.21089]
[1779508452098,26.92,75577.83,98.8,-0.47607,0.00025,23.21075]
[1779508452165,26.92,75577.83,98.8,-0.47607,0.00025,23.21075]
[1779508458248,26.92,75577.93,98.8,-0.47605,0.00025,23.2107]
[1779508466304,26.92,75577.63,98.8,-0.47612,0.00025,23.21087]
[1779508469042,26.92,75577.57,98.8,-0.47614,0.00025,23.2109]
[1779508474360,26.92,75577.64,98.8,-0.47612,0.00025,23.20714]
[1779508479395,26.92,75577.94,98.8,-0.47604,0.00025,23.20697]
[1779508485436,26.92,75577.74,98.8,-0.47609,0.00025,23.20708]
[1779508490472,26.92,75577.77,98.8,-0.47609,0.00025,23.20707]
[1779508491451,26.92,75577.77,98.8,-0.47609,0.00025,23.20707]
[1779508496514,26.92,75581.27,98.8,-0.4752,0.00025,23.20498]
[1779508501549,26.92,75578.2,98.8,-0.47598,0.00025,23.20682]
[1779508511840,26.92,75576.92,98.8,-0.4763,0.00025,23.20756]
[1779508513446,26.92,75576.92,98.8,-0.4763,0.00025,23.20756]
[1779508519676,26.92,75577.12,98.8,-0.47625,0.00025,23.20744]
[1779508522934,26.92,75577.55,98.8,-0.47614,0.00025,23.20719]
[1779508525535,26.92,75577.44,98.8,-0.47617,0.00025,23.20725]
[1779508531761,26.92,75577.59,98.8,-0.47613,0.00025,23.20346]
[1779508538810,26.93,75577.63,98.8,-0.47612,0.00025,23.20344]
[1779508546866,26.93,75577.92,98.8,-0.47605,0.00025,23.20329]
[1779508549135,26.94,75577.92,98.8,-0.47606,0.00025,23.20329]
[1779508554923,26.94,75571.47,98.8,-0.47769,0.00025,23.20685]
[1779508559958,26.94,75571.93,98.8,-0.47758,0.00025,23.20662]
[1779508564994,26.95,75572.78,98.8,-0.47736,0.00025,23.20617]
[1779508566021,26.95,75572.78,98.8,-0.47736,0.00025,23.20617]
[1779508568016,26.95,75567.3,98.8,-0.47876,0.00025,23.20895]
[1779508574057,26.95,75567.82,98.8,-0.47863,0.00025,23.2087]
[1779508579093,26.95,75567.82,98.8,-0.47863,0.00025,23.20871]
[1779508583898,26.95,75565.82,98.8,-0.47913,0.00025,23.20966]
[1779508589166,26.96,75564.95,98.8,-0.47936,0.00025,23.21007]
[1779508595208,26.96,75564.64,98.8,-0.47943,0.00025,23.20649]
[1779508600243,26.96,75565.15,98.8,-0.47931,0.00025,23.20626]
[1779508605278,26.96,75565.01,98.8,-0.47934,0.00025,23.20633]
[1779508610313,26.97,75563.97,98.8,-0.47961,0.00025,23.2068]
[1779508615348,26.97,75561.16,98.8,-0.48032,0.00025,23.20803]
[1779508620383,26.97,75561.19,98.8,-0.48031,0.00025,23.20802]
[1779508623608,26.97,75558.66,98.8,-0.48096,0.00025,23.20906]
[1779508625665,26.97,75557.95,98.8,-0.48114,0.00025,23.20934]
[1779508625749,26.97,75557.95,98.8,-0.48114,0.00025,23.20934]
[1779508625797,26.97,75557.95,98.8,-0.48114,0.00025,23.20934]
[1779508625881,26.97,75557.95,98.8,-0.48114,0.00025,23.20934]
[1779508625983,26.97,75557.98,98.8,-0.48113,0.00025,23.20932]
[1779508627020,26.97,75557.98,98.8,-0.48113,0.00025,23.20932]
[1779508626425,26.97,75550.79,98.8,-0.48295,0.00025,23.2119]
[1779508628094,26.97,75550.79,98.8,-0.48295,0.00025,23.2119]
[1779508640524,26.98,75550.29,98.8,-0.48308,0.00025,23.21207]
[1779508643186,26.98,75550.3,98.8,-0.48308,0.00025,23.21207]
[1779508648580,26.98,75548.14,98.8,-0.48363,0.00025,23.21274]
[1779508653615,26.99,75549.99,98.8,-0.48316,0.00025,23.20845]
[1779508660664,26.99,75550.9,98.8,-0.48293,0.00025,23.20816]
[1779508665698,27.0,75550.81,98.8,-0.48296,0.00025,23.20819]
[1779508670734,27.0,75550.47,98.8,-0.48304,0.00025,23.20831]
[1779508675771,27.0,75550.39,98.8,-0.48306,0.00025,23.20833]
[1779508679464,27.0,75550.24,98.8,-0.4831,0.00025,23.20838]
[1779508679800,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508682457,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508683123,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508682559,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508683613,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508684033,27.0,75550.44,98.8,-0.48305,0.00025,23.20832]
[1779508684070,27.0,75551.7,98.8,-0.48273,0.00025,23.20791]
[1779508685344,27.0,75552.97,98.8,-0.48241,0.00025,23.20748]
[1779508691418,27.0,75553.03,98.8,-0.48239,0.00025,23.20745]
[1779508692506,26.99,75553.03,98.8,-0.48239,0.00025,23.20745]
[1779508699940,27.0,75552.68,98.8,-0.48248,0.00025,23.20757]
[1779508702366,27.0,75552.68,98.8,-0.48248,0.00025,23.20757]
[1779508707996,27.0,75552.99,98.8,-0.4824,0.00025,23.20747]
[1779508712369,27.0,75552.07,98.8,-0.48264,0.00025,23.20406]
[1779508713031,27.0,75551.98,98.8,-0.48266,0.00025,23.20409]
[1779508716820,27.0,75552.06,98.8,-0.48264,0.00025,23.20407]
[1779508722094,27.01,75551.3,98.8,-0.48283,0.00025,23.20432]
[1779508724956,27.01,75551.14,98.8,-0.48287,0.00025,23.20438]
[1779508725057,27.01,75551.14,98.8,-0.48287,0.00025,23.20438]
[1779508730151,27.01,75551.47,98.8,-0.48279,0.00025,23.20427]
[1779508734113,27.01,75551.47,98.8,-0.48279,0.00025,23.20427]
[1779508740222,27.01,75551.3,98.8,-0.48284,0.00025,23.20433]
[1779508742368,27.01,75551.41,98.8,-0.48281,0.00025,23.20429]
[1779508749285,27.01,75556.85,98.8,-0.48143,0.00025,23.20236]
[1779508754320,27.01,75557.05,98.8,-0.48138,0.00025,23.20229]
[1779508759355,27.01,75555.68,98.8,-0.48173,0.00025,23.2028]
[1779508764825,27.02,75553.91,98.8,-0.48217,0.00025,23.20344]
[1779508767083,27.02,75553.92,98.8,-0.48217,0.00025,23.20344]
[1779508772448,27.02,75554.86,98.8,-0.48193,0.00025,23.19938]
[1779508777955,27.02,75554.63,98.8,-0.48199,0.00025,23.19947]
[1779508778537,27.02,75554.43,98.8,-0.48204,0.00025,23.19954]
[1779508789567,27.02,75554.28,98.8,-0.48208,0.00025,23.1996]
[1779508791808,27.02,75554.53,98.8,-0.48202,0.00025,23.19951]
[1779508793869,27.02,75554.49,98.8,-0.48203,0.00025,23.19952]
[1779508799637,27.03,75554.33,98.8,-0.48207,0.00025,23.19958]
[1779508802108,27.03,75554.69,98.8,-0.48198,0.00025,23.19945]
[1779508807693,27.03,75553.78,98.8,-0.48221,0.00025,23.19978]
[1779508813735,27.03,75553.58,98.8,-0.48226,0.00025,23.19985]
[1779508818770,27.03,75553.6,98.8,-0.48226,0.00025,23.19984]
[1779508819971,27.03,75553.6,98.8,-0.48226,0.00025,23.19984]
[1779508822710,27.03,75553.91,98.8,-0.48218,0.00025,23.19974]
[1779508822713,27.03,75553.91,98.8,-0.48218,0.00025,23.19974]
[1779508822812,27.03,75553.91,98.8,-0.48218,0.00025,23.19974]
[1779508829968,27.04,75553.85,98.8,-0.4822,0.00025,23.19976]
[1779508830070,27.04,75553.47,98.8,-0.48229,0.00025,23.19989]
[1779508835889,27.04,75555.0,98.8,-0.4819,0.00025,23.19563]
[1779508840926,27.04,75555.26,98.8,-0.48184,0.00025,23.19554]
[1779508845963,27.04,75552.41,98.8,-0.48256,0.00025,23.19654]
[1779508847432,27.04,75552.32,98.8,-0.48258,0.00025,23.19657]
[1779508849499,27.04,75552.32,98.8,-0.48258,0.00025,23.19657]
[1779508855028,27.04,75552.53,98.8,-0.48253,0.00025,23.1965]
[1779508861070,27.05,75551.76,98.8,-0.48273,0.00025,23.19676]
[1779508867112,27.05,75552.02,98.8,-0.48266,0.00025,23.19667]
[1779508872160,27.05,75551.48,98.8,-0.4828,0.00025,23.19685]
[1779508878311,27.05,75551.45,98.8,-0.48281,0.00025,23.19687]
[1779508881808,27.05,75551.49,98.8,-0.4828,0.00025,23.19685]
[1779508887252,27.05,75551.65,98.8,-0.48276,0.00025,23.1968]
[1779508890899,27.06,75551.37,98.8,-0.48283,0.00025,23.1969]
[1779508890935,27.06,75551.37,98.8,-0.48283,0.00025,23.1969]
[1779508896316,27.06,75549.18,98.8,-0.48338,0.00025,23.19387]
[1779508905379,27.06,75550.05,98.8,-0.48316,0.00025,23.1936]
[1779508912015,27.06,75550.76,98.8,-0.48298,0.00025,23.19338]
[1779508918047,27.06,75550.62,98.8,-0.48302,0.00025,23.19342]
[1779508921706,27.06,75550.74,98.8,-0.48299,0.00025,23.19338]
[1779508927535,27.06,75553.09,98.8,-0.48239,0.00025,23.1926]
[1779508932570,27.06,75552.65,98.8,-0.48251,0.00025,23.19275]
[1779508938612,27.07,75552.93,98.8,-0.48244,0.00025,23.19266]
[1779508943647,27.07,75552.55,98.8,-0.48253,0.00025,23.19279]
[1779508953717,27.07,75552.31,98.8,-0.48259,0.00025,23.18915]
[1779508955825,27.07,75552.31,98.8,-0.48259,0.00025,23.18915]
[1779508962780,27.07,75551.19,98.8,-0.48288,0.00025,23.18952]
[1779508971843,27.07,75550.49,98.8,-0.48305,0.00025,23.18975]
[1779508977395,27.07,75550.36,98.8,-0.48309,0.00025,23.18979]
[1779508982920,27.07,75548.88,98.8,-0.48346,0.00025,23.19025]
[1779508990976,27.08,75548.35,98.8,-0.4836,0.00025,23.19041]
[1779508996419,27.08,75548.03,98.8,-0.48368,0.00025,23.19051]
[1779508997021,27.08,75547.9,98.8,-0.48371,0.00025,23.19055]
[1779509005077,27.08,75544.21,98.8,-0.48465,0.00025,23.19157]
[1779509010112,27.08,75543.74,98.8,-0.48476,0.00025,23.19169]
[1779509015147,27.08,75544.4,98.8,-0.4846,0.00025,23.1878]
[1779509020538,27.08,75545.0,98.8,-0.48445,0.00025,23.18764]
[1779509020573,27.09,75545.0,98.8,-0.48445,0.00025,23.18764]
[1779509022605,27.09,75544.34,98.8,-0.48461,0.00025,23.18782]
[1779509024210,27.09,75544.39,98.8,-0.4846,0.00025,23.1878]
[1779509029245,27.09,75544.39,98.8,-0.4846,0.00025,23.1878]
[1779509037028,27.09,75544.08,98.8,-0.48468,0.00025,23.18788]
[1779509037087,27.09,75544.08,98.8,-0.48468,0.00025,23.18789]
[1779509043343,27.09,75545.16,98.8,-0.48441,0.00025,23.1876]
[1779509045272,27.09,75545.57,98.8,-0.4843,0.00025,23.18749]
[1779509045357,27.09,75545.68,98.8,-0.48428,0.00025,23.18746]
[1779509045647,27.09,75545.68,98.8,-0.48428,0.00025,23.18746]
[1779509047069,27.09,75545.72,98.8,-0.48427,0.00025,23.18745]
[1779509047197,27.09,75545.72,98.8,-0.48427,0.00025,23.18745]
[1779509047248,27.09,75545.72,98.8,-0.48427,0.00025,23.18745]
[1779509047371,27.09,75546.51,98.8,-0.48407,0.00025,23.18723]
[1779509052412,27.09,75550.46,98.8,-0.48307,0.00025,23.18605]
[1779509055596,27.09,75555.56,98.8,-0.48178,0.00025,23.18431]
[1779509056826,27.09,75555.56,98.8,-0.48178,0.00025,23.18431]
[1779509064489,27.09,75557.71,98.8,-0.48123,0.00025,23.1835]
[1779509069525,27.09,75558.53,98.8,-0.48102,0.00025,23.18317]
[1779509075567,27.08,75558.59,98.8,-0.48101,0.00025,23.17942]
[1779509080602,27.08,75559.9,98.8,-0.48067,0.00025,23.1789]
[1779509085637,27.08,75559.31,98.8,-0.48082,0.00025,23.17913]
[1779509087512,27.08,75559.31,98.8,-0.48082,0.00025,23.17913]
[1779509088793,27.08,75561.96,98.8,-0.48015,0.00025,23.17804]
[1779509096042,27.08,75564.06,98.8,-0.47962,0.00025,23.17712]
[1779509102510,27.07,75564.65,98.8,-0.47947,0.00025,23.17685]
[1779509102820,27.07,75563.58,98.8,-0.47974,0.00025,23.17733]
[1779509105915,27.07,75563.62,98.8,-0.47973,0.00025,23.17731]
[1779509111821,27.07,75563.99,98.8,-0.47963,0.00025,23.17714]
[1779509112829,27.07,75563.99,98.8,-0.47963,0.00025,23.17714]
[1779509117756,27.06,75563.8,98.8,-0.47968,0.00025,23.17722]
[1779509124855,27.06,75562.49,98.8,-0.48001,0.00025,23.17779]
[1779509128741,27.06,75564.55,98.8,-0.47949,0.00025,23.17688]
[1779509135586,27.06,75564.35,98.8,-0.47954,0.00025,23.17324]
[1779509143037,27.06,75564.35,98.8,-0.47954,0.00025,23.17324]
[1779509147066,27.06,75559.53,98.8,-0.48076,0.00025,23.17529]
[1779509152101,27.06,75559.56,98.8,-0.48075,0.00025,23.17528]
[1779509161163,27.05,75557.08,98.8,-0.48137,0.00025,23.17625]
[1779509166199,27.05,75556.88,98.8,-0.48142,0.00025,23.17633]
[1779509171234,27.05,75558.79,98.8,-0.48094,0.00025,23.17558]
[1779509176269,27.05,75560.59,98.8,-0.48048,0.00025,23.17485]
[1779509181303,27.05,75560.26,98.8,-0.48057,0.00025,23.17498]
[1779509190370,27.05,75560.58,98.8,-0.48048,0.00025,23.17485]
[1779509195405,27.04,75561.5,98.8,-0.48025,0.00025,23.17074]
[1779509200440,27.04,75561.89,98.8,-0.48015,0.00025,23.17057]
[1779509206482,27.04,75560.94,98.8,-0.48039,0.00025,23.17097]
[1779509216554,27.04,75560.94,98.8,-0.48039,0.00025,23.17097]
[1779509225617,27.04,75561.04,98.8,-0.48036,0.00025,23.17092]
[1779509226786,27.04,75561.11,98.8,-0.48035,0.00025,23.17089]
[1779509229763,27.04,75561.98,98.8,-0.48012,0.00025,23.17052]
[1779509235687,27.03,75561.82,98.8,-0.48016,0.00025,23.17059]
[1779509236499,27.03,75561.82,98.8,-0.48016,0.00025,23.17059]
[1779509240686,27.03,75559.01,98.8,-0.48088,0.00025,23.17175]
[1779509249785,27.03,75555.71,98.8,-0.48171,0.00025,23.17301]
[1779509253336,27.03,75555.66,98.8,-0.48172,0.00025,23.16931]
[1779509256515,27.03,75555.63,98.8,-0.48173,0.00025,23.16932]
[1779509261869,27.02,75555.99,98.8,-0.48164,0.00025,23.16918]
[1779509272493,27.02,75555.99,98.8,-0.48164,0.00025,23.16918]
[1779509274595,27.02,75555.99,98.8,-0.48163,0.00025,23.16918]
[1779509275630,27.02,75555.99,98.8,-0.48163,0.00025,23.16917]
[1779509275870,27.02,75555.99,98.8,-0.48163,0.00025,23.16917]
[1779509276528,27.02,75555.99,98.8,-0.48163,0.00025,23.16917]
[1779509276869,27.02,75555.63,98.8,-0.48173,0.00025,23.16931]
[1779509285816,27.02,75555.54,98.8,-0.48175,0.00025,23.16934]
[1779509291072,27.01,75555.63,98.8,-0.48172,0.00025,23.1693]
[1779509296108,27.01,75555.36,98.8,-0.48179,0.00025,23.1694]
[1779509304164,27.01,75555.2,98.8,-0.48183,0.00025,23.16946]
[1779509314234,27.01,75555.26,98.8,-0.48181,0.00025,23.16571]
[1779509315657,27.01,75555.26,98.8,-0.48181,0.00025,23.16571]
[1779509322290,27.01,75554.63,98.8,-0.48197,0.00025,23.16593]
[1779509322866,27.01,75554.63,98.8,-0.48197,0.00025,23.16593]
[1779509323491,27.01,75554.63,98.8,-0.48197,0.00025,23.16593]
[1779509333848,27.0,75554.53,98.8,-0.482,0.00025,23.16597]
[1779509335851,27.0,75554.53,98.8,-0.482,0.00025,23.16597]
[1779509336252,27.0,75554.53,98.8,-0.482,0.00025,23.16597]
[1779509336770,27.0,75554.53,98.8,-0.482,0.00025,23.16597]
[1779509340701,27.0,75552.39,98.8,-0.48254,0.00025,23.16672]
[1779509347472,27.01,75554.72,98.8,-0.48195,0.00025,23.1659]
[1779509354521,27.01,75553.91,98.8,-0.48216,0.00025,23.16619]
[1779509366605,27.01,75553.63,98.8,-0.48223,0.00025,23.1663]
[1779509371640,27.02,75553.62,98.8,-0.48223,0.00025,23.16257]
[1779509381710,27.02,75553.5,98.8,-0.48226,0.00025,23.16262]
[1779509388955,27.02,75553.6,98.8,-0.48224,0.00025,23.16259]
[1779509399836,27.03,75553.9,98.8,-0.48217,0.00025,23.16249]
[1779509405878,27.03,75556.84,98.8,-0.48142,0.00025,23.16141]
[1779509408498,27.03,75556.84,98.8,-0.48142,0.00025,23.16141]
[1779509413934,27.03,75557.07,98.8,-0.48136,0.00025,23.16132]
[1779509415633,27.03,75557.07,98.8,-0.48136,0.00025,23.16132]
[1779509421752,27.03,75557.12,98.8,-0.48135,0.00025,23.1613]
[1779509428035,27.03,75557.12,98.8,-0.48135,0.00025,23.1613]
[1779509432832,27.03,75557.22,98.8,-0.48132,0.00025,23.15753]
[1779509438105,27.02,75557.12,98.8,-0.48134,0.00025,23.15757]
[1779509444148,27.02,75556.76,98.8,-0.48144,0.00025,23.15771]
[1779509449182,27.02,75555.79,98.8,-0.48168,0.00025,23.15807]
[1779509454217,27.02,75555.17,98.8,-0.48184,0.00025,23.1583]
[1779509459458,27.03,75552.91,98.8,-0.48241,0.00025,23.1591]
[1779509460835,27.03,75552.91,98.8,-0.48241,0.00025,23.1591]
[1779509461472,27.03,75553.21,98.8,-0.48234,0.00025,23.159]
[1779509461480,27.03,75553.21,98.8,-0.48234,0.00025,23.159]
[1779509464445,27.03,75552.82,98.8,-0.48244,0.00025,23.15913]
[1779509467650,27.03,75553.22,98.8,-0.48234,0.00025,23.159]
[1779509471565,27.03,75555.11,98.8,-0.48186,0.00025,23.15832]
[1779509482414,27.03,75555.39,98.8,-0.48178,0.00025,23.15822]
[1779509488368,27.03,75554.84,98.8,-0.48192,0.00025,23.15842]
[1779509489603,27.03,75555.11,98.8,-0.48186,0.00025,23.15832]
[1779509489880,27.03,75555.11,98.8,-0.48186,0.00025,23.15832]
[1779509493444,27.02,75558.1,98.8,-0.48109,0.00025,23.15346]
[1779509497779,27.02,75558.1,98.8,-0.48109,0.00025,23.15346]
[1779509498455,27.02,75558.07,98.8,-0.4811,0.00025,23.15347]
[1779509498800,27.02,75558.07,98.8,-0.4811,0.00025,23.15347]
[1779509501559,27.02,75558.11,98.8,-0.48109,0.00025,23.15345]
[1779509501813,27.02,75558.11,98.8,-0.48109,0.00025,23.15345]
[1779509514822,27.02,75557.57,98.8,-0.48123,0.00025,23.15366]
[1779509514830,27.02,75557.57,98.8,-0.48123,0.00025,23.15366]
[1779509519772,27.02,75557.8,98.8,-0.48117,0.00025,23.15357]
[1779509521791,27.02,75557.88,98.8,-0.48115,0.00025,23.15354]
[1779509522798,27.02,75557.96,98.8,-0.48113,0.00025,23.15351]
[1779509526038,27.02,75562.46,98.8,-0.47999,0.00025,23.15165]
[1779509526056,27.02,75562.46,98.8,-0.47999,0.00025,23.15165]
[1779509532784,27.02,75563.4,98.8,-0.47975,0.00025,23.15124]
[1779509536635,27.02,75562.76,98.8,-0.47991,0.00025,23.15152]
[1779509543862,27.01,75563.84,98.8,-0.47963,0.00025,23.15104]
[1779509549904,27.01,75564.14,98.8,-0.47956,0.00025,23.1509]
[1779509555946,27.01,75563.66,98.8,-0.47967,0.00025,23.14738]
[1779509561988,27.01,75563.59,98.8,-0.47969,0.00025,23.14741]
[1779509564270,27.01,75563.81,98.8,-0.47964,0.00025,23.14731]
[1779509568684,27.01,75557.91,98.8,-0.48113,0.00025,23.14978]
[1779509571453,27.01,75557.62,98.8,-0.48121,0.00025,23.1499]
[1779509578443,27.0,75557.47,98.8,-0.48125,0.00025,23.14996]
[1779509578824,27.0,75557.47,98.8,-0.48125,0.00025,23.14996]
[1779509588170,27.0,75557.47,98.8,-0.48124,0.00025,23.14995]
[1779509590528,27.0,75557.47,98.8,-0.48124,0.00025,23.14995]
[1779509596226,27.0,75559.1,98.8,-0.48083,0.00025,23.1493]
[1779509601261,27.0,75559.67,98.8,-0.48068,0.00025,23.14907]
[1779509606297,26.99,75559.66,98.8,-0.48068,0.00025,23.14907]
[1779509612339,26.99,75560.29,98.8,-0.48052,0.00025,23.14508]
[1779509617374,26.99,75561.05,98.8,-0.48033,0.00025,23.14476]
[1779509622409,26.99,75558.84,98.8,-0.48089,0.00025,23.14567]
[1779509628451,26.99,75557.08,98.8,-0.48134,0.00025,23.14636]
[1779509633486,26.99,75557.11,98.8,-0.48133,0.00025,23.14635]
[1779509640535,26.99,75558.21,98.8,-0.48105,0.00025,23.14592]
[1779509645570,26.99,75559.19,98.8,-0.4808,0.00025,23.14553]
[1779509650761,26.99,75560.02,98.8,-0.48059,0.00025,23.14519]
[1779509651655,26.99,75560.0,98.8,-0.48059,0.00025,23.1452]
[1779509657654,26.99,75560.82,98.8,-0.48039,0.00025,23.14485]
[1779509658417,26.99,75560.82,98.8,-0.48039,0.00025,23.14485]
[1779509661881,26.99,75560.67,98.8,-0.48042,0.00025,23.14491]
[1779509664453,26.99,75560.25,98.8,-0.48053,0.00025,23.14509]
[1779509664829,26.99,75560.25,98.8,-0.48053,0.00025,23.14509]
[1779509672759,26.98,75557.92,98.8,-0.48112,0.00025,23.1423]
[1779509677794,26.98,75556.98,98.8,-0.48136,0.00025,23.14266]
[1779509682829,26.98,75556.98,98.8,-0.48136,0.00025,23.14266]
[1779509687864,26.98,75554.15,98.8,-0.48208,0.00025,23.14371]
[1779509692899,26.98,75553.84,98.8,-0.48216,0.00025,23.14382]
[1779509697934,26.98,75549.81,98.8,-0.48318,0.00025,23.14517]
[1779509702969,26.98,75549.53,98.8,-0.48325,0.00025,23.14526]
[1779509710026,26.98,75550.01,98.8,-0.48313,0.00025,23.14511]
[1779509715062,26.98,75550.01,98.8,-0.48313,0.00025,23.14511]
[1779509716838,26.98,75550.12,98.8,-0.4831,0.00025,23.14507]
[1779509718933,26.98,75550.44,98.8,-0.48302,0.00025,23.14497]
[1779509720510,26.98,75550.44,98.8,-0.48302,0.00025,23.14497]
[1779509726139,26.98,75550.42,98.8,-0.48303,0.00025,23.14498]
[1779509729408,26.98,75550.42,98.8,-0.48303,0.00025,23.14498]
[1779509740239,26.98,75550.49,98.8,-0.48301,0.00025,23.14122]
[1779509750309,26.98,75550.43,98.8,-0.48302,0.00025,23.14124]
[1779509757358,26.98,75550.26,98.8,-0.48307,0.00025,23.1413]
[1779509762393,26.98,75550.38,98.8,-0.48304,0.00025,23.14126]
[1779509769442,26.99,75550.63,98.8,-0.48297,0.00025,23.14118]
[1779509775484,26.99,75550.58,98.8,-0.48299,0.00025,23.1412]
[1779509782533,26.99,75550.53,98.8,-0.483,0.00025,23.14121]
[1779509787568,26.99,75550.6,98.8,-0.48298,0.00025,23.14119]
[1779509792603,26.99,75550.19,98.8,-0.48308,0.00025,23.13759]
[1779509803679,26.99,75550.11,98.8,-0.4831,0.00025,23.13762]
[1779509811736,26.99,75550.1,98.8,-0.48311,0.00025,23.13762]
[1779509814624,26.99,75549.46,98.8,-0.48327,0.00025,23.13783]
[1779509823820,26.99,75547.21,98.8,-0.48384,0.00025,23.13851]
[1779509829115,26.99,75547.21,98.8,-0.48384,0.00025,23.13851]
[1779509834897,26.99,75547.05,98.8,-0.48388,0.00025,23.13855]
[1779509838839,26.99,75547.07,98.8,-0.48388,0.00025,23.13855]
[1779509839963,26.99,75547.07,98.8,-0.48388,0.00025,23.13855]
[1779509840569,26.99,75544.88,98.8,-0.48444,0.00025,23.13916]
[1779509840593,26.99,75544.88,98.8,-0.48444,0.00025,23.13916]
[1779509840939,26.99,75544.01,98.8,-0.48466,0.00025,23.13939]
[1779509845974,27.0,75543.78,98.8,-0.48472,0.00025,23.13946]
[1779509851010,27.0,75545.52,98.8,-0.48427,0.00025,23.13526]
[1779509852908,27.0,75545.33,98.8,-0.48432,0.00025,23.13531]
[1779509853023,27.0,75545.26,98.8,-0.48434,0.00025,23.13533]
[1779509859074,27.0,75545.26,98.8,-0.48434,0.00025,23.13533]
[1779509859169,27.01,75545.26,98.8,-0.48434,0.00025,23.13534]
[1779509865109,27.01,75542.97,98.8,-0.48493,0.00025,23.13594]
[1779509866438,27.01,75542.4,98.8,-0.48507,0.00025,23.13608]
[1779509869634,27.01,75542.12,98.8,-0.48514,0.00025,23.13615]
[1779509871314,27.01,75542.12,98.8,-0.48514,0.00025,23.13615]
[1779509878198,27.02,75542.85,98.8,-0.48496,0.00025,23.13597]
[1779509882018,27.02,75542.42,98.8,-0.48507,0.00025,23.13608]
[1779509882055,27.02,75542.42,98.8,-0.48507,0.00025,23.13608]
[1779509886112,27.02,75542.42,98.8,-0.48507,0.00025,23.13608]
[1779509891289,27.03,75542.16,98.8,-0.48514,0.00025,23.13615]
[1779509892797,27.03,75542.04,98.8,-0.48517,0.00025,23.13618]
[1779509898339,27.03,75538.15,98.8,-0.48616,0.00025,23.13705]
[1779509904380,27.03,75538.79,98.8,-0.48599,0.00025,23.13692]
[1779509909419,27.03,75536.64,98.8,-0.48654,0.00025,23.13735]
[1779509914454,27.03,75536.39,98.8,-0.4866,0.00025,23.13367]
[1779509916619,27.03,75536.39,98.8,-0.4866,0.00025,23.13367]
[1779509923519,27.04,75537.85,98.8,-0.48623,0.00025,23.13338]
[1779509928554,27.04,75537.95,98.8,-0.48621,0.00025,23.13336]
[1779509932839,27.04,75537.76,98.8,-0.48626,0.00025,23.1334]
[1779509933512,27.04,75537.86,98.8,-0.48623,0.00025,23.13338]
[1779509939631,27.04,75537.65,98.8,-0.48628,0.00025,23.13343]
[1779509941583,27.04,75536.69,98.8,-0.48653,0.00025,23.13361]
[1779509942610,27.04,75536.7,98.8,-0.48653,0.00025,23.13361]
[1779509943509,27.04,75536.7,98.8,-0.48653,0.00025,23.13361]
[1779509947040,27.04,75536.72,98.8,-0.48652,0.00025,23.13361]
[1779509947841,27.04,75536.74,98.8,-0.48652,0.00025,23.13361]
[1779509948392,27.04,75536.74,98.8,-0.48652,0.00025,23.13361]
[1779509949488,27.04,75535.32,98.8,-0.48688,0.00025,23.13387]
[1779509954736,27.05,75532.03,98.8,-0.48771,0.00025,23.13441]
[1779509955620,27.05,75532.03,98.8,-0.48771,0.00025,23.13441]
[1779509962792,27.04,75531.49,98.8,-0.48785,0.00025,23.13449]
[1779509964045,27.04,75531.49,98.8,-0.48785,0.00025,23.13449]
[1779509970849,27.04,75530.16,98.8,-0.48819,0.00025,23.13467]
[1779509971920,27.04,75530.16,98.8,-0.48819,0.00025,23.13467]
[1779509972867,27.04,75529.99,98.8,-0.48823,0.00025,23.13096]
[1779509972931,27.04,75522.71,98.8,-0.49008,0.00025,23.13165]
[1779509975129,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975151,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975169,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975202,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975209,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975271,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975321,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975409,27.04,75519.78,98.8,-0.49083,0.00025,23.13178]
[1779509975386,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975486,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975507,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975540,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975614,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975709,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509975731,27.04,75520.13,98.8,-0.49074,0.00025,23.13177]
[1779509976465,27.04,75495.07,98.8,-0.49711,0.00025,23.12972]
[1779509976581,27.04,75495.07,98.8,-0.49711,0.00025,23.12972]
[1779509976980,27.04,75495.07,98.8,-0.49711,0.00025,23.12972]
[1779509977062,27.04,75494.9,98.8,-0.49716,0.00025,23.12969]
[1779509981587,27.04,75496.44,98.8,-0.49676,0.00025,23.12999]
[1779509985492,27.04,75500.29,98.8,-0.49578,0.00025,23.13064]
[1779509989736,27.03,75503.19,98.8,-0.49505,0.00025,23.13103]
[1779509993033,27.03,75503.32,98.8,-0.49501,0.00025,23.13105]
[1779509993108,27.03,75503.32,98.8,-0.49501,0.00025,23.13105]
[1779509993158,27.03,75503.32,98.8,-0.49501,0.00025,23.13105]
[1779509993258,27.03,75503.29,98.8,-0.49502,0.00025,23.13105]
[1779509999045,27.03,75502.48,98.8,-0.49523,0.00025,23.13095]
[1779509999956,27.03,75502.48,98.8,-0.49523,0.00025,23.13095]
[1779510000548,27.03,75502.24,98.8,-0.49529,0.00025,23.13091]
[1779510006938,27.03,75502.32,98.8,-0.49527,0.00025,23.13092]
[1779510012138,27.03,75501.9,98.8,-0.49538,0.00025,23.13087]
[1779510017630,27.03,75500.41,98.8,-0.49576,0.00025,23.13066]
[1779510024226,27.03,75500.8,98.8,-0.49566,0.00025,23.13071]
[1779510030268,27.03,75500.38,98.8,-0.49576,0.00025,23.13065]
[1779510035303,27.03,75498.1,98.8,-0.49634,0.00025,23.12656]
[1779510040338,27.03,75497.08,98.8,-0.4966,0.00025,23.12638]
[1779510045373,27.03,75494.07,98.8,-0.49737,0.00025,23.12579]
[1779510050408,27.03,75492.49,98.8,-0.49777,0.00025,23.12545]
[1779510055450,27.03,75494.75,98.8,-0.4972,0.00025,23.12593]
[1779510060484,27.03,75496.3,98.8,-0.4968,0.00025,23.12623]
[1779510065519,27.03,75497.17,98.8,-0.49658,0.00025,23.12639]
[1779510071561,27.04,75497.1,98.8,-0.4966,0.00025,23.12638]
[1779510076573,27.04,75497.11,98.8,-0.49659,0.00025,23.12638]
[1779510082271,27.04,75497.11,98.8,-0.49659,0.00025,23.12638]
[1779510088246,27.04,75496.86,98.8,-0.49666,0.00025,23.12634]
[1779510088370,27.04,75496.86,98.8,-0.49666,0.00025,23.12634]
[1779510089240,27.04,75496.43,98.8,-0.49677,0.00025,23.12626]
[1779510094724,27.04,75493.38,98.8,-0.49754,0.00025,23.12191]
[1779510101264,27.05,75493.08,98.8,-0.49762,0.00025,23.12185]
[1779510103890,27.05,75492.67,98.8,-0.49772,0.00025,23.12176]
[1779510110836,27.05,75492.53,98.8,-0.49776,0.00025,23.12172]
[1779510117899,27.05,75492.59,98.8,-0.49774,0.00025,23.12174]
[1779510123927,27.05,75493.38,98.8,-0.49754,0.00025,23.12191]
[1779510128962,27.05,75493.54,98.8,-0.4975,0.00025,23.12195]
[1779510137701,27.05,75493.54,98.8,-0.4975,0.00025,23.12195]
[1779510145074,27.05,75493.84,98.8,-0.49742,0.00025,23.12201]
[1779510151116,27.05,75496.49,98.8,-0.49675,0.00025,23.1188]
[1779510156649,27.05,75495.1,98.8,-0.49711,0.00025,23.11854]
[1779510167639,27.05,75494.79,98.8,-0.49718,0.00025,23.11847]
[1779510167784,27.06,75494.53,98.8,-0.49725,0.00025,23.11842]
[1779510177298,27.06,75494.69,98.8,-0.49721,0.00025,23.11845]
[1779510180006,27.06,75494.69,98.8,-0.49721,0.00025,23.11845]
[1779510185354,27.06,75494.76,98.8,-0.49719,0.00025,23.11847]
[1779510193411,27.07,75494.82,98.8,-0.49717,0.00025,23.11848]
[1779510199453,27.07,75494.85,98.8,-0.49716,0.00025,23.11848]
[1779510200190,27.07,75494.85,98.8,-0.49716,0.00025,23.11848]
[1779510200195,27.07,75494.85,98.8,-0.49716,0.00025,23.11848]
[1779510205495,27.07,75497.21,98.8,-0.49656,0.00025,23.11893]
[1779510210399,27.08,75498.11,98.8,-0.49633,0.00025,23.11909]
[1779510215565,27.08,75499.07,98.8,-0.49609,0.00025,23.11552]
[1779510222615,27.09,75501.83,98.8,-0.49539,0.00025,23.11593]
[1779510235706,27.09,75501.67,98.8,-0.49543,0.00025,23.1159]
[1779510240741,27.1,75501.89,98.8,-0.49537,0.00025,23.11593]
[1779510245776,27.1,75503.52,98.8,-0.49496,0.00025,23.11614]
[1779510252827,27.1,75503.8,98.8,-0.49489,0.00025,23.11618]
[1779510257862,27.11,75503.7,98.8,-0.49491,0.00025,23.11616]
[1779510264911,27.11,75504.07,98.8,-0.49482,0.00025,23.11621]
[1779510269946,27.11,75504.21,98.8,-0.49478,0.00025,23.11622]
[1779510274983,27.11,75502.9,98.8,-0.49511,0.00025,23.11233]
[1779510280018,27.12,75502.85,98.8,-0.49513,0.00025,23.11233]
[1779510286060,27.12,75502.88,98.8,-0.49512,0.00025,23.11233]
[1779510293109,27.12,75504.07,98.8,-0.49482,0.00025,23.11247]
[1779510296861,27.12,75504.07,98.8,-0.49482,0.00025,23.11247]
[1779510302172,27.12,75500.05,98.8,-0.49584,0.00025,23.11193]
[1779510311234,27.12,75499.73,98.8,-0.49592,0.00025,23.11189]
[1779510314914,27.12,75499.29,98.8,-0.49603,0.00025,23.11182]
[1779510320298,27.12,75498.96,98.8,-0.49611,0.00025,23.11176]
[1779510321643,27.12,75498.96,98.8,-0.49611,0.00025,23.11176]
[1779510327819,27.12,75499.48,98.8,-0.49598,0.00025,23.11185]
[1779510334002,27.11,75500.33,98.8,-0.49577,0.00025,23.10824]
[1779510336056,27.11,75500.38,98.8,-0.49575,0.00025,23.10825]
[1779510345473,27.11,75500.93,98.8,-0.49561,0.00025,23.10833]
[1779510346404,27.11,75500.93,98.8,-0.49561,0.00025,23.10833]
[1779510346669,27.11,75500.93,98.8,-0.49561,0.00025,23.10833]
[1779510350603,27.11,75502.33,98.8,-0.49526,0.00025,23.10852]
[1779510362592,27.13,75501.76,98.8,-0.4954,0.00025,23.10845]
[1779510367627,27.13,75501.93,98.8,-0.49536,0.00025,23.10847]
[1779510373671,27.14,75501.76,98.8,-0.4954,0.00025,23.10845]
[1779510384748,27.15,75501.89,98.8,-0.49537,0.00025,23.10846]
[1779510395825,27.16,75501.57,98.8,-0.49545,0.00025,23.10468]
[1779510401866,27.17,75501.4,98.8,-0.49549,0.00025,23.10466]
[1779510406367,27.17,75501.59,98.8,-0.49544,0.00025,23.10469]
[1779510410858,27.18,75501.4,98.8,-0.49549,0.00025,23.10466]
[1779510415515,27.18,75501.51,98.8,-0.49546,0.00025,23.10467]
[1779510415807,27.18,75501.51,98.8,-0.49546,0.00025,23.10467]
[1779510422007,27.19,75501.78,98.8,-0.49539,0.00025,23.10471]
[1779510430063,27.2,75501.4,98.8,-0.49548,0.00025,23.10466]
[1779510432938,27.2,75501.02,98.8,-0.49558,0.00025,23.1046]
[1779510435620,27.2,75498.59,98.8,-0.49619,0.00025,23.10423]
[1779510436199,27.2,75498.55,98.8,-0.4962,0.00025,23.10422]
[1779510437765,27.2,75498.44,98.8,-0.49623,0.00025,23.1042]
[1779510438997,27.21,75498.39,98.8,-0.49624,0.00025,23.10419]
[1779510439554,27.21,75498.39,98.8,-0.49624,0.00025,23.10419]
[1779510442507,27.21,75494.52,98.8,-0.49722,0.00025,23.10347]
[1779510448189,27.22,75495.91,98.8,-0.49687,0.00025,23.10375]
[1779510453224,27.22,75495.41,98.8,-0.497,0.00025,23.09991]
[1779510461752,27.23,75495.26,98.8,-0.49703,0.00025,23.09988]
[1779510463810,27.24,75495.26,98.8,-0.49703,0.00025,23.09988]
[1779510465870,27.24,75495.26,98.8,-0.49703,0.00025,23.09988]
[1779510471350,27.25,75495.87,98.8,-0.49688,0.00025,23.1]
[1779510476387,27.26,75496.18,98.8,-0.4968,0.00025,23.10006]
[1779510481422,27.26,75496.11,98.8,-0.49681,0.00025,23.10005]
[1779510486457,27.27,75495.7,98.8,-0.49691,0.00025,23.09997]
[1779510488603,27.27,75495.02,98.8,-0.49709,0.00025,23.09983]
[1779510491199,27.27,75495.02,98.8,-0.49709,0.00025,23.09983]
[1779510497392,27.28,75494.97,98.8,-0.4971,0.00025,23.09982]
[1779510500906,27.28,75494.97,98.8,-0.4971,0.00025,23.09982]
[1779510503839,27.28,75494.95,98.8,-0.4971,0.00025,23.09982]
[1779510509649,27.29,75494.95,98.8,-0.4971,0.00025,23.09982]
[1779510518682,27.29,75495.46,98.8,-0.49697,0.00025,23.09618]
[1779510523717,27.29,75495.3,98.8,-0.49701,0.00025,23.09615]
[1779510527259,27.29,75494.56,98.8,-0.4972,0.00025,23.096]
[1779510532780,27.29,75494.01,98.8,-0.49734,0.00025,23.09589]
[1779510536461,27.29,75494.01,98.8,-0.49734,0.00025,23.09589]
[1779510541455,27.29,75494.01,98.8,-0.49734,0.00025,23.09589]
[1779510541460,27.29,75494.01,98.8,-0.49734,0.00025,23.09589]
[1779510543741,27.29,75495.76,98.8,-0.4969,0.00025,23.09624]
[1779510553669,27.29,75495.89,98.8,-0.49686,0.00025,23.09627]
[1779510556636,27.29,75495.89,98.8,-0.49686,0.00025,23.09627]
[1779510556643,27.29,75495.89,98.8,-0.49686,0.00025,23.09627]
[1779510556949,27.29,75488.84,98.8,-0.49864,0.00025,23.09469]
[1779510557696,27.29,75488.84,98.8,-0.49864,0.00025,23.09469]
[1779510557956,27.29,75482.93,98.8,-0.50014,0.00025,23.09301]
[1779510561391,27.29,75482.62,98.8,-0.50022,0.00025,23.09292]
[1779510561405,27.29,75482.62,98.8,-0.50022,0.00025,23.09292]
[1779510561494,27.29,75482.62,98.8,-0.50022,0.00025,23.09292]
[1779510561984,27.29,75481.92,98.8,-0.50039,0.00025,23.09269]
[1779510563582,27.29,75480.63,98.8,-0.50072,0.00025,23.09227]
[1779510569033,27.28,75476.97,98.8,-0.50164,0.00025,23.091]
[1779510569181,27.28,75476.97,98.8,-0.50164,0.00025,23.091]
[1779510574103,27.28,75476.12,98.8,-0.50186,0.00025,23.08695]
[1779510579103,27.28,75476.26,98.8,-0.50183,0.00025,23.087]
[1779510582925,27.28,75476.23,98.8,-0.50183,0.00025,23.08699]
[1779510582932,27.28,75476.23,98.8,-0.50183,0.00025,23.08699]
[1779510582957,27.28,75476.23,98.8,-0.50183,0.00025,23.08699]
[1779510584175,27.28,75479.33,98.8,-0.50105,0.00025,23.0881]
[1779510584753,27.28,75479.33,98.8,-0.50105,0.00025,23.0881]
[1779510584789,27.28,75479.33,98.8,-0.50105,0.00025,23.0881]
[1779510584814,27.28,75479.33,98.8,-0.50105,0.00025,23.0881]
[1779510584846,27.28,75479.33,98.8,-0.50105,0.00025,23.0881]
[1779510585431,27.28,75483.81,98.8,-0.49992,0.00025,23.08955]
[1779510587246,27.28,75490.21,98.8,-0.4983,0.00025,23.0913]
[1779510590181,27.28,75495.89,98.8,-0.49687,0.00025,23.09253]
[1779510592195,27.28,75500.66,98.8,-0.49566,0.00025,23.09334]
[1779510594094,27.28,75500.66,98.8,-0.49566,0.00025,23.09334]
[1779510598236,27.28,75506.2,98.8,-0.49426,0.00025,23.09401]
[1779510603253,27.28,75506.96,98.8,-0.49407,0.00025,23.09408]
[1779510606293,27.28,75511.82,98.8,-0.49284,0.00025,23.0944]
[1779510610960,27.28,75511.92,98.8,-0.49282,0.00025,23.0944]
[1779510612018,27.28,75511.92,98.8,-0.49282,0.00025,23.0944]
[1779510615359,27.28,75511.49,98.8,-0.49293,0.00025,23.09438]
[1779510621398,27.29,75512.45,98.8,-0.49268,0.00025,23.09442]
[1779510628447,27.29,75512.48,98.8,-0.49268,0.00025,23.09442]
[1779510634488,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510638004,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510638111,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510638136,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510638978,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510639134,27.29,75512.69,98.8,-0.49262,0.00025,23.0907]
[1779510639073,27.29,75514.41,98.8,-0.49219,0.00025,23.09074]
[1779510640149,27.29,75514.41,98.8,-0.49219,0.00025,23.09074]
[1779510643612,27.29,75519.2,98.8,-0.49098,0.00025,23.09073]
[1779510648624,27.29,75520.62,98.8,-0.49062,0.00025,23.09069]
[1779510649291,27.29,75520.38,98.8,-0.49068,0.00025,23.09069]
[1779510652636,27.28,75527.39,98.8,-0.48891,0.00025,23.09022]
[1779510653524,27.28,75527.39,98.8,-0.48891,0.00025,23.09022]
[1779510653527,27.28,75527.39,98.8,-0.48891,0.00025,23.09022]
[1779510654745,27.28,75529.13,98.8,-0.48847,0.00025,23.09003]
[1779510654752,27.28,75529.13,98.8,-0.48847,0.00025,23.09003]
[1779510654946,27.28,75529.13,98.8,-0.48847,0.00025,23.09003]
[1779510655008,27.28,75529.11,98.8,-0.48848,0.00025,23.09003]
[1779510655657,27.28,75535.88,98.8,-0.48677,0.00025,23.08903]
[1779510657671,27.28,75541.02,98.8,-0.48547,0.00025,23.08798]
[1779510662706,27.27,75540.74,98.8,-0.48554,0.00025,23.08804]
[1779510667740,27.25,75540.99,98.8,-0.48547,0.00025,23.08798]
[1779510672777,27.25,75541.45,98.8,-0.48536,0.00025,23.08787]
[1779510677812,27.25,75541.38,98.8,-0.48537,0.00025,23.08789]
[1779510682263,27.25,75541.04,98.8,-0.48546,0.00025,23.08797]
[1779510682847,27.25,75541.13,98.8,-0.48544,0.00025,23.08795]
[1779510687882,27.25,75539.97,98.8,-0.48573,0.00025,23.0882]
[1779510688443,27.25,75539.97,98.8,-0.48573,0.00025,23.0882]
[1779510688888,27.25,75539.96,98.8,-0.48573,0.00025,23.08821]
[1779510695940,27.25,75541.24,98.8,-0.48541,0.00025,23.08418]
[1779510700975,27.25,75540.9,98.8,-0.48549,0.00025,23.08426]
[1779510703357,27.25,75541.63,98.8,-0.48531,0.00025,23.08409]
[1779510709035,27.25,75543.98,98.8,-0.48472,0.00025,23.08352]
[1779510711287,27.25,75544.05,98.8,-0.4847,0.00025,23.0835]
[1779510718098,27.25,75546.24,98.8,-0.48414,0.00025,23.08292]
[1779510721795,27.25,75546.61,98.8,-0.48405,0.00025,23.08281]
[1779510721799,27.25,75546.61,98.8,-0.48405,0.00025,23.08281]
[1779510723465,27.25,75552.93,98.8,-0.48245,0.00025,23.08086]
[1779510723910,27.25,75552.93,98.8,-0.48245,0.00025,23.08086]
[1779510724464,27.25,75553.32,98.8,-0.48236,0.00025,23.08073]
[1779510727226,27.24,75556.16,98.8,-0.48164,0.00025,23.07972]
[1779510727249,27.24,75557.68,98.8,-0.48125,0.00025,23.07914]
[1779510730707,27.23,75560.63,98.8,-0.4805,0.00025,23.07796]
[1779510733731,27.22,75559.59,98.8,-0.48076,0.00025,23.07838]
[1779510738491,27.22,75561.11,98.8,-0.48038,0.00025,23.07775]
[1779510744280,27.21,75564.13,98.8,-0.47961,0.00025,23.07645]
[1779510749586,27.21,75564.09,99.1,-0.47962,0.00025,23.07646]
[1779510749809,27.21,75564.09,99.8,-0.47962,0.00025,23.07646]
[1779510757371,27.2,75561.73,99.8,-0.48021,0.00025,23.07373]
[1779510762000,27.2,75561.84,99.8,-0.48018,0.00025,23.07368]
[1779510768448,27.2,75561.6,99.8,-0.48024,0.00025,23.07378]
[1779510773690,27.19,75561.65,99.8,-0.48023,0.00025,23.07375]
[1779510775498,27.19,75567.23,99.8,-0.47881,0.00025,23.07126]
[1779510780534,27.19,75569.28,99.8,-0.47829,0.00025,23.07026]
[1779510785570,27.19,75570.01,99.8,-0.47811,0.00025,23.0699]
[1779510789862,27.19,75570.08,99.8,-0.47809,0.00025,23.06986]
[1779510795640,27.18,75572.54,99.8,-0.47747,0.00025,23.0686]
[1779510802689,27.18,75572.41,99.8,-0.4775,0.00025,23.06866]
[1779510815780,27.18,75571.9,99.8,-0.47762,0.00025,23.06518]
[1779510819808,27.18,75566.5,99.8,-0.47899,0.00025,23.06783]
[1779510820902,27.18,75566.5,99.8,-0.47899,0.00025,23.06783]
[1779510828870,27.17,75560.02,99.8,-0.48063,0.00025,23.07066]
[1779510841962,27.17,75559.27,99.8,-0.48082,0.00025,23.07096]
[1779510846997,27.17,75559.71,99.8,-0.48071,0.00025,23.07078]
[1779510852033,27.17,75559.56,99.8,-0.48074,0.00025,23.07084]
[1779510861105,27.16,75559.36,99.8,-0.48079,0.00025,23.07092]
[1779510871170,27.16,75557.36,99.8,-0.4813,0.00025,23.06795]
[1779510878219,27.16,75558.15,99.8,-0.48109,0.00025,23.06764]
[1779510880576,27.15,75557.49,99.8,-0.48126,0.00025,23.0679]
[1779510880882,27.15,75557.49,99.8,-0.48126,0.00025,23.0679]
[1779510883651,27.15,75555.74,99.8,-0.4817,0.00025,23.06855]
[1779510893431,27.15,75556.09,99.8,-0.48161,0.00025,23.06842]
[1779510894374,27.15,75556.09,99.8,-0.48161,0.00025,23.06842]
[1779510900714,27.15,75556.01,99.8,-0.48163,0.00025,23.06845]
[1779510900738,27.15,75556.01,99.8,-0.48163,0.00025,23.06845]
[1779510900781,27.15,75556.01,99.8,-0.48163,0.00025,23.06845]
[1779510900898,27.15,75556.01,99.8,-0.48163,0.00025,23.06845]
[1779510900904,27.15,75556.01,99.8,-0.48163,0.00025,23.06845]
[1779510901880,27.14,75551.31,99.8,-0.48282,0.00025,23.07009]
[1779510915029,27.15,75547.15,99.8,-0.48388,0.00025,23.07137]
[1779510915198,27.15,75547.15,99.8,-0.48388,0.00025,23.07137]
[1779510916598,27.15,75547.32,99.8,-0.48384,0.00025,23.07132]
[1779510921623,27.15,75547.69,99.8,-0.48374,0.00025,23.07121]
[1779510922732,27.15,75545.25,99.8,-0.48436,0.00025,23.0719]
[1779510923774,27.15,75544.03,99.8,-0.48467,0.00025,23.07222]
[1779510924880,27.15,75544.16,99.8,-0.48464,0.00025,23.07219]
[1779510925548,27.15,75538.1,99.8,-0.48618,0.00025,23.07359]
[1779510928569,27.15,75533.21,99.8,-0.48742,0.00025,23.07448]
[1779510933980,27.15,75532.39,99.8,-0.48763,0.00025,23.07086]
[1779510935763,27.15,75531.68,99.8,-0.48781,0.00025,23.07097]
[1779510935771,27.15,75531.68,99.8,-0.48781,0.00025,23.07097]
[1779510935824,27.15,75531.09,99.8,-0.48796,0.00025,23.07105]
[1779510941660,27.14,75531.63,99.8,-0.48782,0.00025,23.07097]
[1779510944281,27.14,75531.79,99.8,-0.48778,0.00025,23.07095]
[1779510945507,27.14,75531.39,99.8,-0.48788,0.00025,23.07101]
[1779510950722,27.14,75531.33,99.8,-0.48789,0.00025,23.07101]
[1779510956765,27.14,75531.39,99.8,-0.48788,0.00025,23.071]
[1779510963291,27.14,75531.39,99.8,-0.48788,0.00025,23.071]
[1779510964519,27.14,75528.19,99.8,-0.48869,0.00025,23.07141]
[1779510965396,27.14,75522.81,99.8,-0.49006,0.00025,23.07187]
[1779510966836,27.14,75522.8,99.8,-0.49006,0.00025,23.07187]
[1779510972959,27.13,75522.05,99.8,-0.49025,0.00025,23.07191]
[1779510973611,27.13,75522.05,99.8,-0.49025,0.00025,23.07191]
[1779510973888,27.13,75522.05,99.8,-0.49025,0.00025,23.07191]
[1779510974168,27.13,75522.05,99.8,-0.49025,0.00025,23.07191]
[1779510974910,27.13,75520.83,99.8,-0.49056,0.00025,23.07197]
[1779510979333,27.13,75514.83,99.8,-0.49208,0.00025,23.07206]
[1779510985968,27.13,75514.71,99.8,-0.49212,0.00025,23.07206]
[1779510991003,27.13,75514.77,99.8,-0.4921,0.00025,23.06832]
[1779510997048,27.14,75514.6,99.8,-0.49214,0.00025,23.06831]
[1779510999204,27.14,75514.67,99.8,-0.49213,0.00025,23.06831]
[1779511000069,27.14,75508.18,99.8,-0.49378,0.00025,23.06802]
[1779511005104,27.13,75508.56,99.8,-0.49368,0.00025,23.06805]
[1779511011766,27.12,75509.78,99.8,-0.49337,0.00025,23.06813]
[1779511014210,27.12,75514.56,99.8,-0.49215,0.00025,23.06831]
[1779511018337,27.12,75514.06,99.8,-0.49228,0.00025,23.0683]
[1779511025246,27.12,75512.86,99.8,-0.49259,0.00025,23.06827]
[1779511030281,27.12,75508.68,99.8,-0.49365,0.00025,23.06806]
[1779511035316,27.13,75508.81,99.8,-0.49362,0.00025,23.06806]
[1779511046393,27.13,75509.01,99.8,-0.49356,0.00025,23.06808]
[1779511051428,27.13,75509.26,99.8,-0.4935,0.00025,23.06435]
[1779511056866,27.13,75510.14,99.8,-0.49328,0.00025,23.06441]
[1779511063514,27.14,75510.15,99.8,-0.49327,0.00025,23.06441]
[1779511068549,27.14,75509.62,99.8,-0.49341,0.00025,23.06438]
[1779511072495,27.14,75507.71,99.8,-0.49389,0.00025,23.06424]
[1779511080741,27.14,75505.61,99.8,-0.49443,0.00025,23.06405]
[1779511086188,27.14,75506.41,99.8,-0.49422,0.00025,23.06413]
[1779511086192,27.14,75506.41,99.8,-0.49422,0.00025,23.06413]
[1779511086357,27.14,75506.41,99.8,-0.49422,0.00025,23.06413]
[1779511086675,27.15,75500.32,99.8,-0.49577,0.00025,23.06339]
[1779511088407,27.15,75500.32,99.8,-0.49577,0.00025,23.06339]
[1779511089540,27.15,75497.92,99.8,-0.49638,0.00025,23.063]
[1779511089609,27.15,75497.92,99.8,-0.49638,0.00025,23.063]
[1779511089696,27.15,75496.62,99.8,-0.49671,0.00025,23.06277]
[1779511092245,27.15,75496.53,99.8,-0.49674,0.00025,23.06275]
[1779511093112,27.15,75496.17,99.9,-0.49683,0.00025,23.06269]
[1779511096390,27.15,75489.51,99.9,-0.49852,0.00025,23.06122]
[1779511099619,27.15,75490.6,99.9,-0.49824,0.00025,23.06149]
[1779511099690,27.15,75490.79,99.9,-0.49819,0.00025,23.06154]
[1779511102773,27.15,75485.85,99.9,-0.49945,0.00025,23.06024]
[1779511102873,27.15,75485.85,99.9,-0.49945,0.00025,23.06024]
[1779511104673,27.15,75482.54,99.9,-0.50029,0.00025,23.05925]
[1779511106169,27.15,75481.89,99.9,-0.50046,0.00025,23.05904]
[1779511110010,27.15,75480.88,99.9,-0.50071,0.00025,23.05871]
[1779511110055,27.15,75480.88,99.9,-0.50071,0.00025,23.05871]
[1779511110465,27.15,75480.88,99.9,-0.50071,0.00025,23.05871]
[1779511110466,27.15,75480.98,99.9,-0.50069,0.00025,23.05874]
[1779511111093,27.15,75480.98,99.9,-0.50069,0.00025,23.05874]
[1779511111535,27.15,75480.98,99.9,-0.50069,0.00025,23.05874]
[1779511116885,27.15,75477.9,99.9,-0.50147,0.00025,23.05394]
[1779511121112,27.15,75477.9,99.9,-0.50147,0.00025,23.05394]
[1779511123664,27.14,75477.9,99.9,-0.50147,0.00025,23.05394]
[1779511130983,27.14,75473.48,99.9,-0.5026,0.00025,23.05225]
[1779511133865,27.14,75473.51,99.9,-0.50259,0.00025,23.05227]
[1779511139039,27.13,75473.23,99.9,-0.50267,0.00025,23.05215]
[1779511144074,27.13,75470.83,99.9,-0.50328,0.00025,23.05116]
[1779511149109,27.12,75471.69,99.9,-0.50306,0.00025,23.05152]
[1779511153290,27.12,75471.64,99.9,-0.50308,0.00025,23.0515]
[1779511153334,27.12,75471.64,99.9,-0.50308,0.00025,23.0515]
[1779511153391,27.13,75471.64,99.9,-0.50307,0.00025,23.0515]
[1779511154178,27.13,75471.64,99.9,-0.50307,0.00025,23.0515]
[1779511154227,27.13,75473.41,99.9,-0.50262,0.00025,23.05222]
[1779511154683,27.13,75473.41,99.9,-0.50262,0.00025,23.05222]
[1779511156101,27.13,75471.91,99.9,-0.50301,0.00025,23.05161]
[1779511156395,27.13,75471.91,99.9,-0.50301,0.00025,23.05161]
[1779511156667,27.13,75471.91,99.9,-0.50301,0.00025,23.05161]
[1779511156497,27.12,75470.82,99.9,-0.50328,0.00025,23.05115]
[1779511157563,27.12,75470.82,99.9,-0.50328,0.00025,23.05115]
[1779511157575,27.12,75471.16,99.9,-0.5032,0.00025,23.05129]
[1779511157868,27.12,75471.16,99.9,-0.5032,0.00025,23.05129]
[1779511158112,27.12,75471.16,99.9,-0.5032,0.00025,23.05129]
[1779511158126,27.12,75471.16,99.9,-0.5032,0.00025,23.05129]
[1779511160551,27.12,75470.42,99.9,-0.50339,0.00025,23.05098]
[1779511161340,27.12,75469.53,99.9,-0.50361,0.00025,23.05059]
[1779511161467,27.12,75469.53,99.9,-0.50361,0.00025,23.05059]
[1779511167304,27.13,75469.53,99.9,-0.50361,0.00025,23.05059]
[1779511167394,27.13,75469.27,99.9,-0.50368,0.00025,23.05048]
[1779511171563,27.13,75468.96,99.9,-0.50375,0.00025,23.05034]
[1779511171657,27.13,75468.61,99.9,-0.50384,0.00025,23.04644]
[1779511173530,27.13,75466.89,99.9,-0.50428,0.00025,23.04566]
[1779511173764,27.14,75466.48,99.9,-0.50439,0.00025,23.04547]
[1779511173792,27.14,75466.48,99.9,-0.50439,0.00025,23.04547]
[1779511173843,27.14,75466.48,99.9,-0.50439,0.00025,23.04547]
[1779511177083,27.14,75462.8,99.9,-0.50532,0.00025,23.04369]
[1779511179907,27.14,75462.52,99.9,-0.50539,0.00025,23.04355]
[1779511181865,27.13,75456.79,99.9,-0.50685,0.00025,23.04051]
[1779511181905,27.13,75456.79,99.9,-0.50685,0.00025,23.04051]
[1779511181931,27.13,75456.79,99.9,-0.50685,0.00025,23.04051]
[1779511182765,27.13,75454.58,99.9,-0.50741,0.00025,23.03925]
[1779511183571,27.13,75454.58,99.9,-0.50741,0.00025,23.03925]
[1779511183604,27.13,75449.97,99.9,-0.50859,0.00025,23.03648]
[1779511184353,27.13,75445.1,99.9,-0.50983,0.00025,23.03335]
[1779511185331,27.13,75445.1,99.9,-0.50983,0.00025,23.03335]
[1779511190396,27.14,75441.95,99.9,-0.51062,0.00025,23.03121]
[1779511195621,27.19,75441.03,99.9,-0.51082,0.00025,23.03061]
[1779511195709,27.19,75441.03,99.9,-0.51082,0.00025,23.03061]
[1779511195720,27.19,75445.43,99.9,-0.50971,0.00025,23.03362]
[1779511200913,27.2,75443.27,99.9,-0.51025,0.00025,23.03217]
[1779511203892,27.2,75443.26,99.9,-0.51025,0.00025,23.03217]
[1779511205969,27.2,75443.26,99.9,-0.51025,0.00025,23.03217]
[1779511206008,27.2,75443.26,99.9,-0.51025,0.00025,23.03217]
[1779511206047,27.21,75443.26,99.9,-0.51024,0.00025,23.03218]
[1779511207568,27.21,75443.26,99.9,-0.51024,0.00025,23.03218]
[1779511208723,27.21,75445.16,99.9,-0.50976,0.00025,23.03346]
[1779511208808,27.21,75445.06,99.9,-0.50978,0.00025,23.03339]
[1779511209533,27.21,75443.68,99.9,-0.51013,0.00025,23.03247]
[1779511210107,27.21,75443.68,99.9,-0.51013,0.00025,23.03247]
[1779511210117,27.21,75443.68,99.9,-0.51013,0.00025,23.03247]
[1779511210285,27.21,75443.68,99.9,-0.51013,0.00025,23.03247]
[1779511215576,27.23,75440.62,99.9,-0.5109,0.00025,23.03036]
[1779511220611,27.23,75440.59,99.9,-0.5109,0.00025,23.03035]
[1779511221383,27.23,75440.59,99.9,-0.5109,0.00025,23.03035]
[1779511221962,27.23,75440.67,99.9,-0.51088,0.00025,23.03041]
[1779511222813,27.24,75442.95,99.9,-0.5103,0.00025,23.03199]
[1779511227840,27.24,75443.23,99.9,-0.51023,0.00025,23.03219]
[1779511229113,27.24,75445.75,99.9,-0.50959,0.00025,23.03388]
[1779511231621,27.25,75445.83,99.9,-0.50957,0.00025,23.03393]
[1779511235002,27.25,75445.77,99.9,-0.50958,0.00025,23.03015]
[1779511239123,27.26,75443.94,99.9,-0.51004,0.00025,23.02894]
[1779511239209,27.26,75443.94,99.9,-0.51004,0.00025,23.02894]
[1779511239749,27.26,75444.06,99.9,-0.51001,0.00025,23.02902]
[1779511241350,27.26,75444.06,99.9,-0.51001,0.00025,23.02902]
[1779511241871,27.26,75443.78,99.9,-0.51008,0.00025,23.02884]
[1779511241909,27.26,75443.78,99.9,-0.51008,0.00025,23.02884]
[1779511242772,27.26,75443.51,99.9,-0.51015,0.00025,23.02866]
[1779511247805,27.27,75442.99,99.9,-0.51027,0.00025,23.02831]
[1779511252840,27.28,75442.98,99.9,-0.51027,0.00025,23.02831]
[1779511254022,27.28,75442.98,99.9,-0.51027,0.00025,23.02831]
[1779511259890,27.29,75443.92,99.9,-0.51003,0.00025,23.02896]
[1779511264924,27.29,75440.96,99.9,-0.51077,0.00025,23.02693]
[1779511268952,27.3,75436.3,99.9,-0.51195,0.00025,23.02358]
[1779511271777,27.3,75436.16,99.9,-0.51198,0.00025,23.02347]
[1779511272637,27.3,75435.87,99.9,-0.51205,0.00025,23.02326]
[1779511278015,27.31,75436.73,99.9,-0.51183,0.00025,23.02391]
[1779511282216,27.31,75436.22,99.9,-0.51196,0.00025,23.02354]
[1779511288088,27.33,75433.53,99.9,-0.51263,0.00025,23.02152]
[1779511294130,27.34,75435.88,99.9,-0.51203,0.00025,23.01957]
[1779511300172,27.34,75436.18,99.9,-0.51195,0.00025,23.0198]
[1779511305207,27.35,75436.78,99.9,-0.51179,0.00025,23.02025]
[1779511310242,27.35,75436.19,99.9,-0.51194,0.00025,23.01981]
[1779511310838,27.35,75436.19,99.9,-0.51194,0.00025,23.01981]
[1779511316284,27.35,75435.82,99.9,-0.51203,0.00025,23.01954]
[1779511320954,27.35,75436.19,99.9,-0.51194,0.00025,23.01982]
[1779511331389,27.35,75435.95,99.9,-0.512,0.00025,23.01964]
[1779511335027,27.35,75436.13,99.9,-0.51195,0.00025,23.01978]
[1779511340452,27.36,75436.88,99.9,-0.51176,0.00025,23.02033]
[1779511342408,27.36,75436.03,99.9,-0.51198,0.00025,23.01971]
[1779511347501,27.36,75433.71,99.9,-0.51256,0.00025,23.01796]
[1779511352536,27.36,75435.32,99.9,-0.51216,0.00025,23.01543]
[1779511357571,27.36,75436.44,99.9,-0.51187,0.00025,23.01627]
[1779511362605,27.36,75436.38,99.9,-0.51189,0.00025,23.01622]
[1779511364601,27.36,75436.38,99.9,-0.51189,0.00025,23.01622]
[1779511371671,27.36,75438.25,99.9,-0.51141,0.00025,23.01759]
[1779511376706,27.36,75439.44,99.9,-0.51111,0.00025,23.01845]
[1779511381612,27.36,75438.6,99.9,-0.51132,0.00025,23.01785]
[1779511383840,27.37,75438.62,99.9,-0.51132,0.00025,23.01786]
[1779511386561,27.37,75438.49,99.9,-0.51135,0.00025,23.01777]
[1779511395839,27.37,75438.28,99.9,-0.5114,0.00025,23.01763]
[1779511398623,27.37,75438.31,99.9,-0.51139,0.00025,23.01765]
[1779511409940,27.37,75439.71,99.9,-0.51104,0.00025,23.01865]
[1779511414975,27.38,75442.55,99.9,-0.51032,0.00025,23.01688]
[1779511420012,27.38,75441.52,99.9,-0.51058,0.00025,23.01618]
[1779511425045,27.38,75441.28,99.9,-0.51064,0.00025,23.01601]
[1779511434108,27.38,75441.4,99.9,-0.51061,0.00025,23.0161]
[1779511440151,27.39,75441.21,99.9,-0.51065,0.00025,23.01597]
[1779511445186,27.39,75441.18,99.9,-0.51066,0.00025,23.01595]
[1779511450221,27.39,75441.06,99.9,-0.51069,0.00025,23.01587]
[1779511457270,27.39,75441.1,99.9,-0.51068,0.00025,23.0159]
[1779511458394,27.39,75441.1,99.9,-0.51068,0.00025,23.0159]
[1779511459605,27.39,75435.52,99.9,-0.51208,0.00025,23.01188]
[1779511461808,27.39,75435.21,99.9,-0.51216,0.00025,23.01165]
[1779511462305,27.39,75429.99,99.9,-0.51348,0.00025,23.00762]
[1779511467340,27.39,75428.19,99.9,-0.51393,0.00025,23.00616]
[1779511472375,27.39,75427.37,99.9,-0.51415,0.00025,23.00174]
[1779511474336,27.39,75427.37,99.9,-0.51415,0.00025,23.00174]
[1779511479424,27.39,75429.87,99.9,-0.51352,0.00025,23.00377]
[1779511485466,27.39,75431.27,99.9,-0.51316,0.00025,23.00487]
[1779511490501,27.39,75431.75,99.9,-0.51304,0.00025,23.00525]
[1779511497550,27.39,75431.93,99.9,-0.513,0.00025,23.00539]
[1779511502585,27.39,75433.57,99.9,-0.51258,0.00025,23.00666]
[1779511507612,27.39,75435.25,99.9,-0.51216,0.00025,23.00793]
[1779511508634,27.39,75442.99,99.9,-0.51021,0.00025,23.01345]
[1779511513668,27.39,75442.16,99.9,-0.51041,0.00025,23.01289]
[1779511517129,27.39,75442.16,99.9,-0.51041,0.00025,23.01289]
[1779511523739,27.39,75435.26,99.9,-0.51215,0.00025,23.00794]
[1779511528774,27.39,75433.16,99.9,-0.51268,0.00025,23.00635]
[1779511533811,27.39,75432.86,99.9,-0.51276,0.00025,23.00237]
[1779511540860,27.39,75432.4,99.9,-0.51288,0.00025,23.00201]
[1779511545895,27.39,75430.38,99.9,-0.51339,0.00025,23.00043]
[1779511550930,27.39,75430.19,99.9,-0.51344,0.00025,23.00028]
[1779511555965,27.39,75428.54,99.9,-0.51385,0.00025,22.99895]
[1779511560999,27.39,75432.33,99.9,-0.5129,0.00025,23.00196]
[1779511566035,27.39,75432.01,99.9,-0.51298,0.00025,23.00171]
[1779511571070,27.39,75431.78,99.9,-0.51304,0.00025,23.00153]
[1779511577112,27.39,75432.32,99.9,-0.5129,0.00025,23.00195]
[1779511583154,27.39,75431.83,99.9,-0.51302,0.00025,23.00157]
[1779511589196,27.39,75431.87,99.9,-0.51301,0.00025,23.0016]
[1779511594249,27.39,75431.76,99.9,-0.51304,0.00025,22.99777]
[1779511599284,27.39,75432.59,99.9,-0.51284,0.00025,22.99841]
[1779511604319,27.39,75435.81,99.9,-0.51202,0.00025,23.00085]
[1779511611368,27.39,75437.27,99.9,-0.51165,0.00025,23.00193]
[1779511613893,27.39,75437.27,99.9,-0.51165,0.00025,23.00193]
[1779511616466,27.39,75432.26,99.9,-0.51292,0.00025,22.99816]
[1779511625466,27.4,75435.97,99.9,-0.51198,0.00025,23.00098]
[1779511630501,27.4,75437.13,99.9,-0.51168,0.00025,23.00184]
[1779511637405,27.4,75437.22,99.9,-0.51166,0.00025,23.0019]
[1779511646613,27.4,75437.49,99.9,-0.51159,0.00025,23.0021]
[1779511647434,27.4,75437.49,99.9,-0.51159,0.00025,23.0021]
[1779511654669,27.4,75437.08,99.9,-0.5117,0.00025,22.99806]
[1779511659704,27.4,75437.33,99.9,-0.51163,0.00025,22.99824]
[1779511660238,27.4,75437.33,99.9,-0.51163,0.00025,22.99824]
[1779511662481,27.4,75435.86,99.9,-0.512,0.00025,22.99716]
[1779511667559,27.41,75435.34,99.9,-0.51213,0.00025,22.99678]
[1779511668470,27.41,75434.92,99.9,-0.51224,0.00025,22.99646]
[1779511675816,27.41,75434.36,99.9,-0.51238,0.00025,22.99604]
[1779511680851,27.41,75433.58,99.9,-0.51257,0.00025,22.99545]
[1779511685886,27.41,75433.85,99.9,-0.51251,0.00025,22.99566]
[1779511686635,27.41,75433.85,99.9,-0.51251,0.00025,22.99566]
[1779511691931,27.41,75434.3,99.9,-0.51239,0.00025,22.996]
[1779511695099,27.42,75437.33,99.9,-0.51162,0.00025,22.99826]
[1779511695600,27.42,75436.43,99.9,-0.51185,0.00025,22.9976]
[1779511700994,27.42,75435.48,99.9,-0.51209,0.00025,22.9969]
[1779511703406,27.42,75435.48,99.9,-0.51209,0.00025,22.9969]
[1779511709052,27.42,75435.1,99.9,-0.51218,0.00025,22.99661]
[1779511709637,27.42,75435.1,99.9,-0.51218,0.00025,22.99661]
[1779511715096,27.42,75436.91,99.9,-0.51173,0.00025,22.99421]
[1779511717893,27.42,75433.64,99.9,-0.51255,0.00025,22.99176]
[1779511723151,27.42,75433.5,99.9,-0.51259,0.00025,22.99165]
[1779511728186,27.42,75429.3,99.9,-0.51365,0.00025,22.98837]
[1779511733221,27.42,75426.2,99.9,-0.51443,0.00025,22.98583]
[1779511738256,27.42,75426.26,99.9,-0.51442,0.00025,22.98588]
[1779511743291,27.42,75429.67,99.9,-0.51356,0.00025,22.98866]
[1779511748326,27.41,75428.82,99.9,-0.51377,0.00025,22.98797]
[1779511753361,27.41,75429.26,99.9,-0.51366,0.00025,22.98833]
[1779511760410,27.41,75431.41,99.9,-0.51312,0.00025,22.99003]
[1779511765445,27.41,75430.83,99.9,-0.51327,0.00025,22.98957]
[1779511770481,27.41,75430.7,99.9,-0.5133,0.00025,22.98947]
[1779511775733,27.41,75430.62,99.9,-0.51332,0.00025,22.98566]
[1779511781559,27.41,75430.34,99.9,-0.5134,0.00025,22.98544]
[1779511786594,27.41,75431.82,99.9,-0.51302,0.00025,22.9866]
[1779511791629,27.41,75433.22,99.9,-0.51267,0.00025,22.98768]
[1779511797671,27.41,75431.38,99.9,-0.51313,0.00025,22.98626]
[1779511798737,27.41,75431.38,99.9,-0.51313,0.00025,22.98626]
[1779511799685,27.41,75441.57,99.9,-0.51056,0.00025,22.99376]
[1779511804720,27.42,75441.07,99.9,-0.51069,0.00025,22.99342]
[1779511809699,27.42,75441.07,99.9,-0.51068,0.00025,22.99342]
[1779511809760,27.42,75441.07,99.9,-0.51068,0.00025,22.99342]
[1779511809808,27.42,75441.07,99.9,-0.51068,0.00025,22.99342]
[1779511809909,27.42,75441.42,99.9,-0.5106,0.00025,22.99367]
[1779511810762,27.42,75446.28,99.9,-0.50937,0.00025,22.99692]
[1779511814654,27.42,75446.67,99.9,-0.50927,0.00025,22.99717]
[1779511814708,27.42,75446.67,99.9,-0.50927,0.00025,22.99717]
[1779511814756,27.42,75446.67,99.9,-0.50927,0.00025,22.99717]
[1779511819826,27.42,75446.69,99.9,-0.50927,0.00025,22.99718]
[1779511822974,27.42,75446.66,99.9,-0.50927,0.00025,22.99716]
[1779511823110,27.42,75446.66,99.9,-0.50927,0.00025,22.99716]
[1779511823210,27.42,75446.66,99.9,-0.50927,0.00025,22.99716]
[1779511826945,27.42,75448.14,99.9,-0.5089,0.00025,22.99811]
[1779511831137,27.43,75452.67,99.9,-0.50775,0.00025,23.00087]
[1779511832961,27.43,75452.67,99.9,-0.50775,0.00025,22.99712]
[1779511833041,27.43,75452.67,99.9,-0.50775,0.00025,22.99712]
[1779511833419,27.43,75452.67,99.9,-0.50775,0.00025,22.99712]
[1779511833503,27.43,75452.67,99.9,-0.50775,0.00025,22.99712]
[1779511835557,27.43,75452.88,99.9,-0.5077,0.00025,22.99724]
[1779511836495,27.43,75452.88,99.9,-0.5077,0.00025,22.99724]
[1779511838853,27.43,75452.88,99.9,-0.5077,0.00025,22.99724]
[1779511843802,27.42,75452.99,99.9,-0.50768,0.00025,22.9973]
[1779511849029,27.42,75452.19,99.9,-0.50788,0.00025,22.99683]
[1779511851274,27.42,75452.08,99.9,-0.50791,0.00025,22.99676]
[1779511852473,27.42,75451.91,99.9,-0.50795,0.00025,22.99666]
[1779511858291,27.42,75451.07,99.9,-0.50817,0.00025,22.99616]
[1779511864135,27.41,75451.03,99.9,-0.50818,0.00025,22.99613]
[1779511870178,27.41,75453.54,99.9,-0.50755,0.00025,22.99761]
[1779511870405,27.41,75453.54,99.9,-0.50755,0.00025,22.99761]
[1779511876220,27.4,75453.86,99.9,-0.50747,0.00025,22.99779]
[1779511882997,27.4,75453.92,99.9,-0.50745,0.00025,22.99783]
[1779511888304,27.39,75454.61,99.9,-0.50728,0.00025,22.99822]
[1779511893341,27.39,75453.64,99.9,-0.50753,0.00025,22.99391]
[1779511898376,27.39,75454.4,99.9,-0.50734,0.00025,22.99435]
[1779511903414,27.39,75454.22,99.9,-0.50739,0.00025,22.99424]
[1779511903438,27.39,75454.22,99.9,-0.50739,0.00025,22.99424]
[1779511909456,27.38,75454.23,99.9,-0.50739,0.00025,22.99424]
[1779511910591,27.38,75454.23,99.9,-0.50739,0.00025,22.99424]
[1779511913207,27.38,75455.07,99.9,-0.50718,0.00025,22.99472]
[1779511918519,27.39,75455.63,99.9,-0.50703,0.00025,22.99504]
[1779511922556,27.39,75455.63,99.9,-0.50703,0.00025,22.99504]
[1779511928589,27.39,75455.51,99.9,-0.50706,0.00025,22.99498]
[1779511938659,27.39,75454.77,99.9,-0.50725,0.00025,22.99455]
[1779511943676,27.38,75454.77,99.9,-0.50725,0.00025,22.99455]
[1779511948729,27.38,75455.41,99.9,-0.50709,0.00025,22.99491]
[1779511954100,27.38,75455.07,99.9,-0.50718,0.00025,22.99097]
[1779511959431,27.37,75454.84,99.9,-0.50724,0.00025,22.99084]
[1779511964442,27.37,75451.85,99.9,-0.508,0.00025,22.98909]
[1779511975341,27.37,75450.78,99.9,-0.50827,0.00025,22.98845]
[1779511980970,27.37,75451.43,99.9,-0.50811,0.00025,22.98884]
[1779511987012,27.36,75451.35,99.9,-0.50813,0.00025,22.98879]
[1779511994060,27.36,75452.66,99.9,-0.5078,0.00025,22.98956]
[1779512001110,27.35,75452.11,99.9,-0.50795,0.00025,22.98924]
[1779512009166,27.35,75452.05,99.9,-0.50796,0.00025,22.98919]
[1779512014201,27.34,75452.43,99.9,-0.50787,0.00025,22.98567]
[1779512018273,27.34,75452.97,99.9,-0.50774,0.00025,22.98598]
[1779512028299,27.34,75446.75,99.9,-0.50932,0.00025,22.98215]
[1779512033334,27.34,75445.5,99.9,-0.50963,0.00025,22.98133]
[1779512038369,27.33,75446.06,99.9,-0.50949,0.00025,22.9817]
[1779512044411,27.33,75445.31,99.9,-0.50968,0.00025,22.9812]
[1779512049446,27.33,75441.63,99.9,-0.51061,0.00025,22.97872]
[1779512056495,27.33,75441.48,99.9,-0.51065,0.00025,22.97861]
[1779512061531,27.33,75441.32,99.9,-0.51069,0.00025,22.9785]
[1779512062104,27.33,75441.32,99.9,-0.51069,0.00025,22.9785]
[1779512062208,27.33,75441.32,99.9,-0.51069,0.00025,22.9785]
[1779512062255,27.33,75441.32,99.9,-0.51069,0.00025,22.9785]
[1779512062539,27.33,75441.16,99.9,-0.51073,0.00025,22.97839]
[1779512069587,27.34,75439.24,99.9,-0.51122,0.00025,22.97704]
[1779512075629,27.34,75439.19,99.9,-0.51123,0.00025,22.97325]
[1779512085700,27.34,75439.16,99.9,-0.51124,0.00025,22.97323]
[1779512091742,27.34,75439.08,99.9,-0.51126,0.00025,22.97318]
[1779512100805,27.34,75439.31,99.9,-0.5112,0.00025,22.97334]
[1779512104075,27.34,75442.12,99.9,-0.51049,0.00025,22.97531]
[1779512104109,27.34,75442.12,99.9,-0.51049,0.00025,22.97531]
[1779512104158,27.34,75442.09,99.9,-0.51049,0.00025,22.97529]
[1779512109868,27.34,75443.53,99.9,-0.51013,0.00025,22.97628]
[1779512114099,27.34,75443.77,99.9,-0.51007,0.00025,22.97644]
[1779512114208,27.34,75443.77,99.9,-0.51007,0.00025,22.97644]
[1779512114309,27.34,75443.57,99.9,-0.51012,0.00025,22.9763]
[1779512119232,27.35,75443.53,99.9,-0.51013,0.00025,22.97628]
[1779512121509,27.35,75443.5,99.9,-0.51014,0.00025,22.97626]
[1779512126987,27.35,75443.68,99.9,-0.51009,0.00025,22.97638]
[1779512129538,27.35,75443.68,99.9,-0.51009,0.00025,22.97638]
[1779512133413,27.35,75443.67,99.9,-0.51009,0.00025,22.97262]
[1779512139071,27.35,75443.67,99.9,-0.51009,0.00025,22.97263]
[1779512144106,27.36,75443.68,99.9,-0.51009,0.00025,22.97264]
[1779512154195,27.36,75443.71,99.9,-0.51007,0.00025,22.97266]
[1779512161248,27.37,75443.29,99.9,-0.51018,0.00025,22.97238]
[1779512164202,27.37,75443.11,99.9,-0.51022,0.00025,22.97226]
[1779512164408,27.37,75443.11,99.9,-0.51022,0.00025,22.97226]
[1779512164411,27.37,75443.61,99.9,-0.5101,0.00025,22.9726]
[1779512170311,27.37,75443.02,99.9,-0.51024,0.00025,22.9722]
[1779512178367,27.37,75443.19,99.9,-0.5102,0.00025,22.97231]
[1779512187430,27.37,75442.77,99.9,-0.51031,0.00025,22.97203]
[1779512192465,27.37,75438.04,99.9,-0.51151,0.00025,22.96495]
[1779512197499,27.37,75437.97,99.9,-0.51152,0.00025,22.9649]
[1779512203542,27.37,75438.0,99.9,-0.51152,0.00025,22.96493]
[1779512210590,27.37,75437.75,99.9,-0.51158,0.00025,22.96475]
[1779512215626,27.37,75437.41,99.9,-0.51166,0.00025,22.9645]
[1779512228717,27.38,75437.55,99.9,-0.51163,0.00025,22.96461]
[1779512236772,27.38,75437.52,99.9,-0.51163,0.00025,22.96459]
[1779512242815,27.38,75437.71,99.9,-0.51158,0.00025,22.96473]
[1779512247850,27.38,75437.66,99.9,-0.51159,0.00025,22.96469]
[1779512254899,27.38,75437.69,99.9,-0.51159,0.00025,22.96096]
[1779512268997,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512274223,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512274254,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512275333,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512275401,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512282088,27.39,75437.52,99.9,-0.51163,0.00025,22.96084]
[1779512290144,27.39,75437.09,99.9,-0.51174,0.00025,22.96053]
[1779512296186,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512301275,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512301278,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512301281,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512302340,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512302422,27.39,75437.49,99.9,-0.51163,0.00025,22.96082]
[1779512308271,27.39,75437.42,99.9,-0.51165,0.00025,22.96078]
[1779512313305,27.39,75436.97,99.9,-0.51177,0.00025,22.95669]
[1779512316130,27.39,75437.14,99.9,-0.51172,0.00025,22.95682]
[1779512316133,27.39,75437.14,99.9,-0.51172,0.00025,22.95682]
[1779512317223,27.39,75437.14,99.9,-0.51172,0.00025,22.95682]
[1779512317431,27.39,75437.14,99.9,-0.51172,0.00025,22.95682]
[1779512324391,27.39,75437.56,99.9,-0.51162,0.00025,22.95712]
[1779512329426,27.39,75438.95,99.9,-0.51127,0.00025,22.95813]
[1779512331981,27.39,75439.03,99.9,-0.51124,0.00025,22.95819]
[1779512337482,27.39,75442.21,99.9,-0.51044,0.00025,22.96041]
[1779512342517,27.39,75441.98,99.9,-0.5105,0.00025,22.96025]
[1779512349566,27.39,75441.88,99.9,-0.51052,0.00025,22.96019]
[1779512354601,27.39,75441.84,99.9,-0.51053,0.00025,22.96016]
[1779512363664,27.4,75441.88,99.9,-0.51052,0.00025,22.96019]
[1779512369067,27.4,75441.88,99.9,-0.51052,0.00025,22.96019]
[1779512369708,27.4,75449.67,99.9,-0.50855,0.00025,22.96527]
[1779512370082,27.4,75449.67,99.9,-0.50855,0.00025,22.96527]
[1779512375750,27.39,75450.09,99.9,-0.50845,0.00025,22.96177]
[1779512378125,27.39,75449.82,99.9,-0.50852,0.00025,22.9616]
[1779512378431,27.39,75449.82,99.9,-0.50852,0.00025,22.9616]
[1779512378771,27.39,75456.04,99.9,-0.50695,0.00025,22.96525]
[1779512384813,27.39,75457.77,99.9,-0.50651,0.00025,22.9662]
[1779512386910,27.39,75457.77,99.9,-0.50651,0.00025,22.9662]
[1779512394882,27.38,75457.04,99.9,-0.5067,0.00025,22.9658]
[1779512399918,27.38,75457.18,99.9,-0.50667,0.00025,22.96588]
[1779512400985,27.38,75457.73,99.9,-0.50653,0.00025,22.96618]
[1779512401487,27.38,75457.73,99.9,-0.50653,0.00025,22.96618]
[1779512406517,27.38,75458.4,99.9,-0.50636,0.00025,22.96654]
[1779512407488,27.38,75458.91,99.9,-0.50623,0.00025,22.96681]
[1779512413722,27.37,75457.57,99.9,-0.50657,0.00025,22.96609]
[1779512420062,27.37,75457.57,99.9,-0.50657,0.00025,22.96608]
[1779512425097,27.36,75457.54,99.9,-0.50658,0.00025,22.96607]
[1779512426865,27.36,75457.54,99.9,-0.50658,0.00025,22.96607]
[1779512432146,27.36,75456.33,99.9,-0.50689,0.00025,22.96164]
[1779512437188,27.36,75451.99,99.9,-0.50799,0.00025,22.95914]
[1779512439580,27.36,75451.04,99.9,-0.50824,0.00025,22.95857]
[1779512440216,27.36,75443.44,99.9,-0.51016,0.00025,22.9537]
[1779512443957,27.36,75441.3,99.9,-0.5107,0.00025,22.95224]
[1779512444009,27.36,75441.27,99.9,-0.51071,0.00025,22.95222]
[1779512444697,27.36,75441.27,99.9,-0.51071,0.00025,22.95222]
[1779512450286,27.36,75441.12,99.9,-0.51075,0.00025,22.95211]
[1779512455321,27.36,75442.15,99.9,-0.51048,0.00025,22.95283]
[1779512456019,27.36,75442.15,99.9,-0.51048,0.00025,22.95283]
[1779512458438,27.36,75442.13,99.9,-0.51049,0.00025,22.95281]
[1779512464385,27.36,75444.44,99.9,-0.5099,0.00025,22.95438]
[1779512474455,27.37,75444.19,99.9,-0.50996,0.00025,22.95421]
[1779512479490,27.37,75445.09,99.9,-0.50974,0.00025,22.95481]
[1779512482092,27.37,75445.42,99.9,-0.50965,0.00025,22.95503]
[1779512482177,27.37,75445.42,99.9,-0.50965,0.00025,22.95503]
[1779512482511,27.37,75440.46,99.9,-0.51091,0.00025,22.95166]
[1779512487884,27.37,75439.78,99.9,-0.51108,0.00025,22.95118]
[1779512494595,27.37,75438.8,99.9,-0.51133,0.00025,22.94673]
[1779512496583,27.37,75438.85,99.9,-0.51132,0.00025,22.94676]
[1779512510709,27.38,75438.65,99.9,-0.51136,0.00025,22.94663]
[1779512516751,27.38,75437.86,99.9,-0.51156,0.00025,22.94606]
[1779512526821,27.38,75437.86,99.9,-0.51156,0.00025,22.94606]
[1779512533870,27.38,75436.89,99.9,-0.5118,0.00025,22.94535]
[1779512539912,27.39,75436.07,99.9,-0.51201,0.00025,22.94475]
[1779512549679,27.39,75435.83,99.9,-0.51207,0.00025,22.94457]
[1779512555017,27.39,75435.91,99.9,-0.51205,0.00025,22.94088]
[1779512565087,27.39,75435.91,99.9,-0.51205,0.00025,22.94088]
[1779512570122,27.39,75434.89,99.9,-0.51231,0.00025,22.94012]
[1779512578178,27.39,75434.88,99.9,-0.51231,0.00025,22.94011]
[1779512584220,27.4,75434.93,99.9,-0.51229,0.00025,22.94015]
[1779512593283,27.4,75434.89,99.9,-0.5123,0.00025,22.94013]
[1779512599325,27.4,75434.31,99.9,-0.51245,0.00025,22.93969]
[1779512604360,27.4,75434.72,99.9,-0.51234,0.00025,22.94]
[1779512609395,27.4,75435.33,99.9,-0.51219,0.00025,22.94046]
[1779512618458,27.4,75435.21,99.9,-0.51222,0.00025,22.93661]
[1779512623493,27.4,75435.09,99.9,-0.51225,0.00025,22.93652]
[1779512628528,27.4,75435.34,99.9,-0.51219,0.00025,22.93671]
[1779512633563,27.4,75438.19,99.9,-0.51147,0.00025,22.93881]
[1779512638597,27.4,75437.66,99.9,-0.5116,0.00025,22.93842]
[1779512643633,27.4,75438.45,99.9,-0.5114,0.00025,22.93899]
[1779512648668,27.4,75437.24,99.9,-0.51171,0.00025,22.93812]
[1779512655717,27.4,75436.8,99.9,-0.51182,0.00025,22.93779]
[1779512661759,27.4,75436.83,99.9,-0.51181,0.00025,22.93782]
[1779512666794,27.4,75436.31,99.9,-0.51194,0.00025,22.93743]
[1779512673843,27.4,75437.19,99.9,-0.51172,0.00025,22.93432]
[1779512678878,27.4,75435.53,99.9,-0.51214,0.00025,22.93309]
[1779512682484,27.4,75434.9,99.9,-0.5123,0.00025,22.93262]
[1779512687943,27.4,75444.51,99.9,-0.50987,0.00025,22.93943]
[1779512692063,27.4,75446.79,99.9,-0.50929,0.00025,22.94092]
[1779512692123,27.4,75446.79,99.9,-0.50929,0.00025,22.94092]
[1779512692178,27.4,75446.79,99.9,-0.50929,0.00025,22.94092]
[1779512692234,27.4,75446.79,99.9,-0.50929,0.00025,22.94092]
[1779512692244,27.4,75446.79,99.9,-0.50929,0.00025,22.94092]
[1779512692510,27.4,75446.53,99.9,-0.50936,0.00025,22.94075]
[1779512692572,27.4,75446.53,99.9,-0.50936,0.00025,22.94075]
[1779512692978,27.4,75465.0,99.9,-0.50469,0.00025,22.9511]
[1779512693985,27.4,75469.33,99.9,-0.50359,0.00025,22.95308]
[1779512696532,27.4,75468.01,99.9,-0.50393,0.00025,22.95249]
[1779512696618,27.4,75468.01,99.9,-0.50393,0.00025,22.95249]
[1779512696973,27.4,75468.01,99.9,-0.50393,0.00025,22.95249]
[1779512698014,27.4,75461.14,99.9,-0.50567,0.00025,22.9492]
[1779512702625,27.39,75460.57,99.9,-0.50581,0.00025,22.94891]
[1779512702660,27.39,75460.57,99.9,-0.50581,0.00025,22.94891]
[1779512706654,27.39,75452.93,99.9,-0.50775,0.00025,22.94469]
[1779512709567,27.39,75453.19,99.9,-0.50768,0.00025,22.94484]
[1779512715139,27.39,75454.03,99.9,-0.50747,0.00025,22.94533]
[1779512720174,27.38,75454.15,99.9,-0.50744,0.00025,22.9454]
[1779512727223,27.38,75453.28,99.9,-0.50766,0.00025,22.94489]
[1779512740314,27.37,75453.44,99.9,-0.50763,0.00025,22.94122]
[1779512743589,27.37,75456.76,99.9,-0.50679,0.00025,22.9431]
[1779512743689,27.37,75457.12,99.9,-0.5067,0.00025,22.9433]
[1779512748363,27.37,75460.24,99.9,-0.50591,0.00025,22.94497]
[1779512748463,27.37,75460.24,99.9,-0.50591,0.00025,22.94497]
[1779512749530,27.37,75460.31,99.9,-0.50589,0.00025,22.945]
[1779512750542,27.37,75463.65,99.9,-0.50505,0.00025,22.94668]
[1779512752573,27.37,75466.74,99.9,-0.50427,0.00025,22.94815]
[1779512752604,27.37,75466.74,99.9,-0.50427,0.00025,22.94815]
[1779512752624,27.37,75466.74,99.9,-0.50427,0.00025,22.94815]
[1779512753441,27.37,75466.62,99.9,-0.5043,0.00025,22.94809]
[1779512753797,27.37,75466.62,99.9,-0.5043,0.00025,22.94809]
[1779512753899,27.37,75474.89,99.9,-0.5022,0.00025,22.95159]
[1779512758348,27.36,75474.46,99.9,-0.50231,0.00025,22.95142]
[1779512758890,27.36,75474.46,99.9,-0.50231,0.00025,22.95142]
[1779512760525,27.36,75475.52,99.9,-0.50204,0.00025,22.95183]
[1779512760527,27.36,75475.52,99.9,-0.50204,0.00025,22.95183]
[1779512760531,27.36,75475.52,99.9,-0.50204,0.00025,22.95183]
[1779512762547,27.36,75476.79,99.9,-0.50172,0.00025,22.9523]
[1779512769519,27.33,75477.74,99.9,-0.50149,0.00025,22.95265]
[1779512770541,27.33,75477.74,99.9,-0.50149,0.00025,22.95265]
[1779512770788,27.33,75477.74,99.9,-0.50149,0.00025,22.95265]
[1779512772096,27.32,75477.71,99.9,-0.5015,0.00025,22.95263]
[1779512772124,27.32,75477.71,99.9,-0.5015,0.00025,22.95263]
[1779512772178,27.3,75472.23,99.9,-0.5029,0.00025,22.95052]
[1779512775471,27.29,75469.93,99.9,-0.50349,0.00025,22.94955]
[1779512775477,27.29,75469.93,99.9,-0.50349,0.00025,22.94955]
[1779512776982,27.29,75469.89,99.9,-0.5035,0.00025,22.94954]
[1779512780133,27.29,75472.6,99.9,-0.50281,0.00025,22.95067]
[1779512781749,27.29,75472.31,99.9,-0.50289,0.00025,22.95055]
[1779512782152,27.29,75472.31,99.9,-0.50289,0.00025,22.95055]
[1779512782181,27.29,75472.31,99.9,-0.50289,0.00025,22.95055]
[1779512783265,27.29,75471.15,99.9,-0.50318,0.00025,22.95007]
[1779512783617,27.29,75464.53,99.9,-0.50486,0.00025,22.94708]
[1779512784491,27.29,75464.53,99.9,-0.50486,0.00025,22.94708]
[1779512785207,27.29,75464.53,99.9,-0.50486,0.00025,22.94708]
[1779512789934,27.28,75461.9,99.9,-0.50553,0.00025,22.94578]
[1779512790666,27.28,75454.39,99.9,-0.50744,0.00025,22.94171]
[1779512791893,27.28,75454.39,99.9,-0.50744,0.00025,22.94171]
[1779512797716,27.28,75451.68,99.9,-0.50814,0.00025,22.93635]
[1779512800723,27.28,75450.62,99.9,-0.50841,0.00025,22.93571]
[1779512800988,27.28,75450.62,99.9,-0.50841,0.00025,22.93571]
[1779512802312,27.28,75450.62,99.9,-0.50841,0.00025,22.93571]
[1779512803758,27.28,75440.19,99.9,-0.51106,0.00025,22.92882]
[1779512808793,27.28,75440.15,99.9,-0.51107,0.00025,22.92879]
[1779512813828,27.28,75440.46,99.9,-0.51099,0.00025,22.92902]
[1779512816849,27.29,75444.9,99.9,-0.50986,0.00025,22.93206]
[1779512821885,27.28,75443.94,99.9,-0.5101,0.00025,22.93142]
[1779512827927,27.29,75444.66,99.9,-0.50992,0.00025,22.9319]
[1779512832967,27.29,75444.77,99.9,-0.50989,0.00025,22.93198]
[1779512838002,27.29,75444.66,99.9,-0.50992,0.00025,22.9319]
[1779512845051,27.29,75444.84,99.9,-0.50987,0.00025,22.93203]
[1779512850086,27.29,75443.51,99.9,-0.51021,0.00025,22.93113]
[1779512855121,27.29,75443.65,99.9,-0.51017,0.00025,22.92747]
[1779512864184,27.29,75441.69,99.9,-0.51067,0.00025,22.92613]
[1779512870226,27.3,75441.62,99.9,-0.51069,0.00025,22.92608]
[1779512875261,27.3,75441.29,99.9,-0.51077,0.00025,22.92585]
[1779512880296,27.3,75444.87,99.9,-0.50986,0.00025,22.92829]
[1779512885331,27.3,75444.14,99.9,-0.51004,0.00025,22.92781]
[1779512890366,27.3,75445.46,99.9,-0.50971,0.00025,22.92869]
[1779512900437,27.3,75444.93,99.9,-0.50984,0.00025,22.92834]
[1779512905471,27.3,75440.81,99.9,-0.51089,0.00025,22.92552]
[1779512911514,27.3,75440.33,99.9,-0.51101,0.00025,22.92142]
[1779512916549,27.31,75441.89,99.9,-0.51061,0.00025,22.92252]
[1779512922591,27.31,75441.96,99.9,-0.5106,0.00025,22.92257]
[1779512927626,27.31,75441.61,99.9,-0.51068,0.00025,22.92233]
[1779512932662,27.31,75440.94,99.9,-0.51085,0.00025,22.92186]
[1779512937697,27.31,75441.1,99.9,-0.51081,0.00025,22.92197]
[1779512942732,27.31,75442.22,99.9,-0.51053,0.00025,22.92275]
[1779512952802,27.3,75441.54,99.9,-0.51071,0.00025,22.92227]
[1779512962871,27.3,75441.6,99.9,-0.51069,0.00025,22.92231]
[1779512967907,27.3,75441.84,99.9,-0.51063,0.00025,22.92248]
[1779512972942,27.3,75442.0,99.9,-0.51059,0.00025,22.91883]
[1779512979991,27.3,75441.48,99.9,-0.51073,0.00025,22.91846]
[1779512985026,27.3,75441.7,99.9,-0.51067,0.00025,22.91862]
[1779512992076,27.3,75439.33,99.9,-0.51127,0.00025,22.91695]
[1779512996599,27.3,75435.53,99.9,-0.51224,0.00025,22.91416]
[1779512997462,27.3,75435.53,99.9,-0.51224,0.00025,22.91416]
[1779512997496,27.3,75435.53,99.9,-0.51224,0.00025,22.91416]
[1779512997544,27.3,75441.25,99.9,-0.51078,0.00025,22.91831]
[1779512997738,27.3,75441.25,99.9,-0.51078,0.00025,22.91831]
[1779512998118,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512998661,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512998669,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512998928,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512998952,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512998979,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512999110,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512999362,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512999458,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512999461,27.3,75462.71,99.9,-0.50533,0.00025,22.93116]
[1779512999465,27.3,75467.95,99.9,-0.504,0.00025,22.93364]
[1779512999837,27.3,75467.95,99.9,-0.504,0.00025,22.93364]
[1779513001323,27.3,75469.3,99.9,-0.50365,0.00025,22.93424]
[1779513002754,27.3,75466.66,99.9,-0.50432,0.00025,22.93306]
[1779513002872,27.3,75466.66,99.9,-0.50432,0.00025,22.93306]
[1779513003516,27.3,75466.66,99.9,-0.50432,0.00025,22.93306]
[1779513003160,27.3,75462.99,99.9,-0.50526,0.00025,22.9313]
[1779513003852,27.3,75462.99,99.9,-0.50526,0.00025,22.9313]
[1779513004405,27.3,75462.99,99.9,-0.50526,0.00025,22.9313]
[1779513004793,27.3,75461.67,99.9,-0.50559,0.00025,22.93063]
[1779513010213,27.29,75460.82,99.9,-0.50581,0.00025,22.93019]
[1779513015248,27.29,75460.71,99.9,-0.50584,0.00025,22.93014]
[1779513020282,27.29,75460.63,99.9,-0.50586,0.00025,22.93009]
[1779513022456,27.29,75460.76,99.9,-0.50583,0.00025,22.93016]
[1779513023651,27.29,75460.48,99.9,-0.5059,0.00025,22.93002]
[1779513024377,27.29,75460.48,99.9,-0.5059,0.00025,22.93002]
[1779513027823,27.29,75460.5,99.9,-0.5059,0.00025,22.93002]
[1779513028339,27.28,75460.48,99.9,-0.5059,0.00025,22.93001]
[1779513030005,27.28,75460.38,99.9,-0.50593,0.00025,22.92996]
[1779513030353,27.28,75460.09,99.9,-0.506,0.00025,22.92981]
[1779513035388,27.28,75457.12,99.9,-0.50676,0.00025,22.92445]
[1779513038409,27.28,75452.59,99.9,-0.50792,0.00025,22.92185]
[1779513043506,27.28,75448.87,99.9,-0.50886,0.00025,22.91958]
[1779513044094,27.28,75448.85,99.9,-0.50887,0.00025,22.91957]
[1779513044100,27.28,75448.85,99.9,-0.50887,0.00025,22.91957]
[1779513044451,27.28,75441.63,99.9,-0.5107,0.00025,22.91479]
[1779513049486,27.28,75437.73,99.9,-0.51169,0.00025,22.912]
[1779513054520,27.29,75437.75,99.9,-0.51169,0.00025,22.91202]
[1779513054957,27.29,75437.75,99.9,-0.51169,0.00025,22.91202]
[1779513055820,27.29,75437.97,99.9,-0.51163,0.00025,22.91218]
[1779513061570,27.29,75437.63,99.9,-0.51172,0.00025,22.91193]
[1779513061616,27.29,75437.63,99.9,-0.51172,0.00025,22.91193]
[1779513067614,27.28,75437.6,99.9,-0.51173,0.00025,22.91191]
[1779513073602,27.28,75437.6,99.9,-0.51173,0.00025,22.91191]
[1779513079698,27.29,75437.64,99.9,-0.51171,0.00025,22.91195]
[1779513083726,27.29,75442.2,99.9,-0.51055,0.00025,22.91519]
[1779513088761,27.29,75442.7,99.9,-0.51042,0.00025,22.91554]
[1779513093796,27.29,75439.98,99.9,-0.51112,0.00025,22.90988]
[1779513098831,27.3,75438.6,99.9,-0.51147,0.00025,22.90889]
[1779513104873,27.3,75437.76,99.9,-0.51168,0.00025,22.90828]
[1779513109908,27.3,75439.18,99.9,-0.51132,0.00025,22.90931]
[1779513115950,27.3,75439.65,99.9,-0.5112,0.00025,22.90965]
[1779513120985,27.3,75439.52,99.9,-0.51123,0.00025,22.90956]
[1779513127027,27.31,75439.75,99.9,-0.51117,0.00025,22.90973]
[1779513132067,27.31,75442.98,99.9,-0.51034,0.00025,22.91198]
[1779513137097,27.31,75440.54,99.9,-0.51096,0.00025,22.91029]
[1779513142132,27.31,75439.97,99.9,-0.51111,0.00025,22.90989]
[1779513147167,27.31,75441.42,99.9,-0.51074,0.00025,22.91091]
[1779513160258,27.32,75439.88,99.9,-0.51113,0.00025,22.90607]
[1779513165293,27.32,75440.21,99.9,-0.51104,0.00025,22.90631]
[1779513170327,27.32,75440.07,99.9,-0.51108,0.00025,22.90621]
[1779513176370,27.32,75444.07,99.9,-0.51006,0.00025,22.90897]
[1779513181406,27.32,75440.64,99.9,-0.51093,0.00025,22.90661]
[1779513187446,27.32,75439.52,99.9,-0.51122,0.00025,22.90582]
[1779513192484,27.33,75439.08,99.9,-0.51133,0.00025,22.90551]
[1779513198526,27.33,75440.14,99.9,-0.51106,0.00025,22.90627]
[1779513206760,27.33,75439.46,99.9,-0.51123,0.00025,22.90578]
[1779513213632,27.33,75438.93,99.9,-0.51136,0.00025,22.90165]
[1779513218667,27.34,75438.15,99.9,-0.51156,0.00025,22.90108]
[1779513224709,27.34,75437.85,99.9,-0.51163,0.00025,22.90087]
[1779513229963,27.34,75437.85,99.9,-0.51163,0.00025,22.90087]
[1779513238807,27.35,75438.26,99.9,-0.51152,0.00025,22.90118]
[1779513243842,27.35,75438.05,99.9,-0.51158,0.00025,22.90103]
[1779513248877,27.35,75437.95,99.9,-0.5116,0.00025,22.90096]
[1779513253917,27.35,75438.84,99.9,-0.51137,0.00025,22.9016]
[1779513258952,27.35,75440.34,99.9,-0.51099,0.00025,22.90267]
[1779513263987,27.35,75439.02,99.9,-0.51132,0.00025,22.90173]
[1779513269026,27.36,75439.45,99.9,-0.51121,0.00025,22.90204]
[1779513281110,27.36,75439.55,99.9,-0.51119,0.00025,22.89835]
[1779513286145,27.36,75439.34,99.9,-0.51124,0.00025,22.89821]
[1779513291179,27.36,75440.77,99.9,-0.51088,0.00025,22.89922]
[1779513296215,27.36,75441.48,99.9,-0.5107,0.00025,22.89972]
[1779513302257,27.37,75440.77,99.9,-0.51087,0.00025,22.89922]
[1779513307292,27.37,75440.77,99.9,-0.51087,0.00025,22.89922]
[1779513312327,27.37,75440.79,99.9,-0.51087,0.00025,22.89924]
[1779513323404,27.37,75440.79,99.9,-0.51087,0.00025,22.89924]
[1779513334484,27.38,75440.81,99.9,-0.51086,0.00025,22.8955]
[1779513337129,27.38,75440.81,99.9,-0.51086,0.00025,22.8955]
[1779513337137,27.38,75440.81,99.9,-0.51086,0.00025,22.8955]
[1779513338149,27.38,75440.81,99.9,-0.51086,0.00025,22.8955]
[1779513338309,27.38,75440.81,99.9,-0.51086,0.00025,22.8955]
[1779513346568,27.38,75440.84,99.9,-0.51085,0.00025,22.89552]
[1779513358654,27.38,75440.75,99.9,-0.51087,0.00025,22.89546]
[1779513365703,27.38,75440.85,99.9,-0.51085,0.00025,22.89553]
[1779513373759,27.39,75441.15,99.9,-0.51077,0.00025,22.89575]
[1779513380808,27.39,75441.08,99.9,-0.51078,0.00025,22.8957]
[1779513391884,27.39,75443.5,99.9,-0.51017,0.00025,22.8936]
[1779513393899,27.39,75450.16,99.9,-0.50848,0.00025,22.89788]
[1779513395781,27.39,75451.06,99.9,-0.50825,0.00025,22.89843]
[1779513395945,27.39,75451.06,99.9,-0.50825,0.00025,22.89843]
[1779513396919,27.39,75456.71,99.9,-0.50682,0.00025,22.9017]
[1779513398534,27.39,75456.49,99.9,-0.50688,0.00025,22.90158]
[1779513400850,27.39,75457.23,99.9,-0.50669,0.00025,22.90199]
[1779513405983,27.39,75455.81,99.9,-0.50705,0.00025,22.9012]
[1779513411495,27.38,75456.06,99.9,-0.50699,0.00025,22.90134]
[1779513417060,27.38,75456.69,99.9,-0.50683,0.00025,22.90169]
[1779513422518,27.38,75458.62,99.9,-0.50634,0.00025,22.90273]
[1779513427532,27.38,75458.05,99.9,-0.50649,0.00025,22.90243]
[1779513433173,27.37,75457.99,99.9,-0.50651,0.00025,22.90239]
[1779513439214,27.37,75458.03,99.9,-0.5065,0.00025,22.90241]
[1779513440213,27.37,75458.03,99.9,-0.5065,0.00025,22.90241]
[1779513441020,27.37,75458.03,99.9,-0.5065,0.00025,22.90241]
[1779513442137,27.37,75458.03,99.9,-0.5065,0.00025,22.90241]
[1779513443251,27.37,75458.03,99.9,-0.5065,0.00025,22.90241]
[1779513449284,27.37,75460.45,99.9,-0.50588,0.00025,22.90369]
[1779513453099,27.37,75461.1,99.9,-0.50572,0.00025,22.90026]
[1779513454201,27.37,75462.26,99.9,-0.50543,0.00025,22.90085]
[1779513454618,27.37,75462.26,99.9,-0.50543,0.00025,22.90085]
[1779513455089,27.37,75463.84,99.9,-0.50503,0.00025,22.90163]
[1779513459387,27.36,75464.01,99.9,-0.50498,0.00025,22.90171]
[1779513459404,27.36,75464.01,99.9,-0.50498,0.00025,22.90171]
[1779513462762,27.36,75464.91,99.9,-0.50476,0.00025,22.90215]
[1779513468418,27.36,75464.51,99.9,-0.50486,0.00025,22.90195]
[1779513469176,27.36,75464.51,99.9,-0.50486,0.00025,22.90195]
[1779513476475,27.35,75465.27,99.9,-0.50467,0.00025,22.90231]
[1779513481510,27.35,75465.11,99.9,-0.50471,0.00025,22.90224]
[1779513483594,27.35,75465.11,99.9,-0.50471,0.00025,22.90224]
[1779513491738,27.35,75465.23,99.9,-0.50468,0.00025,22.90229]
[1779513491917,27.35,75465.23,99.9,-0.50468,0.00025,22.90229]
[1779513492603,27.35,75465.37,99.9,-0.50465,0.00025,22.90236]
[1779513493068,27.35,75465.24,99.9,-0.50468,0.00025,22.9023]
[1779513493786,27.35,75465.24,99.9,-0.50468,0.00025,22.9023]
[1779513493821,27.35,75466.83,99.9,-0.50428,0.00025,22.90304]
[1779513495954,27.35,75466.42,99.9,-0.50438,0.00025,22.90285]
[1779513498773,27.34,75467.51,99.9,-0.50411,0.00025,22.90335]
[1779513499196,27.34,75466.77,99.9,-0.5043,0.00025,22.90301]
[1779513499565,27.34,75466.77,99.9,-0.5043,0.00025,22.90301]
[1779513500092,27.34,75466.73,99.9,-0.50431,0.00025,22.90299]
[1779513501840,27.34,75465.3,99.9,-0.50467,0.00025,22.90232]
[1779513504217,27.34,75465.42,99.9,-0.50464,0.00025,22.90238]
[1779513509628,27.33,75465.19,99.9,-0.5047,0.00025,22.90227]
[1779513515748,27.33,75462.1,99.9,-0.50549,0.00025,22.89699]
[1779513516564,27.33,75462.1,99.9,-0.50549,0.00025,22.89699]
[1779513525818,27.32,75462.18,99.9,-0.50547,0.00025,22.89703]
[1779513537663,27.32,75462.51,99.9,-0.50539,0.00025,22.89719]
[1779513544951,27.31,75463.61,99.9,-0.50511,0.00025,22.89773]
[1779513549986,27.31,75463.64,99.9,-0.50511,0.00025,22.89775]
[1779513551846,27.31,75463.21,99.9,-0.50522,0.00025,22.89753]
[1779513552000,27.31,75462.44,99.9,-0.50541,0.00025,22.89715]
[1779513552732,27.31,75462.44,99.9,-0.50541,0.00025,22.89715]
[1779513559056,27.3,75457.66,99.9,-0.50663,0.00025,22.89465]
[1779513565098,27.3,75458.5,99.9,-0.50642,0.00025,22.8951]
[1779513567860,27.3,75458.85,99.9,-0.50633,0.00025,22.89529]
[1779513568388,27.3,75458.13,99.9,-0.50651,0.00025,22.8949]
[1779513568892,27.3,75458.13,99.9,-0.50651,0.00025,22.8949]
[1779513569448,27.3,75458.13,99.9,-0.50651,0.00025,22.8949]
[1779513572476,27.3,75458.13,99.9,-0.50651,0.00025,22.8949]
[1779513575545,27.3,75458.13,99.9,-0.50652,0.00025,22.89113]
[1779513581210,27.3,75456.22,99.9,-0.507,0.00025,22.89008]
[1779513586245,27.3,75455.98,99.9,-0.50707,0.00025,22.88994]
[1779513592926,27.3,75455.61,99.9,-0.50716,0.00025,22.88973]
[1779513593298,27.3,75445.49,99.9,-0.50974,0.00025,22.88353]
[1779513601354,27.3,75444.61,99.9,-0.50996,0.00025,22.88295]
[1779513607248,27.3,75444.61,99.9,-0.50996,0.00025,22.88295]
[1779513613135,27.29,75442.1,99.9,-0.51061,0.00025,22.88123]
[1779513613139,27.29,75442.1,99.9,-0.51061,0.00025,22.88123]
[1779513613213,27.29,75441.13,99.9,-0.51085,0.00025,22.88056]
[1779513614445,27.29,75433.06,99.9,-0.51291,0.00025,22.8746]
[1779513616210,27.29,75433.55,99.9,-0.51278,0.00025,22.87498]
[1779513619700,27.29,75432.27,99.9,-0.51311,0.00025,22.87399]
[1779513625524,27.3,75433.86,99.9,-0.5127,0.00025,22.87522]
[1779513631566,27.29,75433.83,99.9,-0.51272,0.00025,22.87143]
[1779513636601,27.29,75430.52,99.9,-0.51356,0.00025,22.86882]
[1779513641636,27.28,75430.68,99.9,-0.51352,0.00025,22.86895]
[1779513646671,27.28,75430.68,99.9,-0.51353,0.00025,22.86894]
[1779513651705,27.28,75430.66,99.9,-0.51353,0.00025,22.86892]
[1779513656741,27.27,75428.33,99.9,-0.51413,0.00025,22.86702]
[1779513658758,27.27,75427.14,99.9,-0.51444,0.00025,22.86604]
[1779513660563,27.27,75422.16,99.9,-0.51571,0.00025,22.86178]
[1779513662875,27.27,75422.91,99.9,-0.51552,0.00025,22.86243]
[1779513665264,27.27,75420.52,99.9,-0.51613,0.00025,22.86032]
[1779513666713,27.27,75421.01,99.9,-0.516,0.00025,22.86075]
[1779513666745,27.27,75421.01,99.9,-0.516,0.00025,22.86075]
[1779513671865,27.26,75420.26,99.9,-0.5162,0.00025,22.86008]
[1779513676900,27.26,75418.87,99.9,-0.51655,0.00025,22.85882]
[1779513684960,27.26,75417.84,99.9,-0.51682,0.00025,22.85787]
[1779513693016,27.26,75417.85,99.9,-0.51682,0.00026,22.8541]
[1779513700065,27.25,75417.12,99.9,-0.51701,0.00026,22.85342]
[1779513705100,27.25,75418.19,99.9,-0.51674,0.00026,22.8544]
[1779513710135,27.25,75422.88,99.9,-0.51554,0.00026,22.85859]
[1779513717184,27.24,75422.51,99.9,-0.51564,0.00026,22.85826]
[1779513722220,27.24,75422.13,99.9,-0.51574,0.00026,22.85792]
[1779513728261,27.24,75422.25,99.9,-0.51571,0.00026,22.85802]
[1779513733297,27.24,75422.6,99.9,-0.51563,0.00026,22.85832]
[1779513738331,27.23,75422.83,99.9,-0.51557,0.00026,22.85852]
[1779513743366,27.23,75422.81,99.9,-0.51558,0.00026,22.8585]
[1779513748400,27.23,75422.95,99.9,-0.51554,0.00026,22.85862]
[1779513753435,27.23,75422.7,99.9,-0.51561,0.00026,22.85462]
[1779513758471,27.22,75421.13,99.9,-0.51602,0.00026,22.85323]
[1779513763506,27.22,75421.1,99.9,-0.51603,0.00026,22.8532]
[1779513770555,27.22,75417.58,99.9,-0.51693,0.00026,22.85]
[1779513775590,27.22,75415.14,99.9,-0.51755,0.00026,22.84771]
[1779513776570,27.22,75415.14,99.9,-0.51755,0.00026,22.84771]
[1779513777393,27.22,75415.43,99.9,-0.51748,0.00026,22.84799]
[1779513779460,27.22,75417.49,99.9,-0.51695,0.00026,22.84992]
[1779513779509,27.22,75417.49,99.9,-0.51695,0.00026,22.84992]
[1779513779618,27.22,75418.35,99.9,-0.51673,0.00026,22.85071]
[1779513781830,27.22,75418.34,99.9,-0.51673,0.00026,22.8507]
[1779513781856,27.22,75418.34,99.9,-0.51673,0.00026,22.8507]
[1779513781908,27.22,75418.34,99.9,-0.51673,0.00026,22.8507]
[1779513781932,27.22,75418.1,99.9,-0.51679,0.00026,22.85048]
[1779513789687,27.22,75417.7,99.9,-0.5169,0.00026,22.85011]
[1779513794723,27.22,75418.15,99.9,-0.51678,0.00026,22.85052]
[1779513799758,27.22,75419.04,99.9,-0.51656,0.00026,22.85134]
[1779513804792,27.22,75419.43,99.9,-0.51646,0.00026,22.85169]
[1779513809828,27.22,75419.32,99.9,-0.51649,0.00026,22.85158]
[1779513814863,27.21,75418.87,99.9,-0.51661,0.00026,22.8474]
[1779513819898,27.21,75419.9,99.9,-0.51635,0.00026,22.84833]
[1779513824933,27.21,75419.36,99.9,-0.51648,0.00026,22.84784]
[1779513828844,27.21,75422.44,99.9,-0.5157,0.00026,22.85059]
[1779513833996,27.21,75422.74,99.9,-0.51562,0.00026,22.85085]
[1779513839031,27.21,75421.36,99.9,-0.51598,0.00026,22.84963]
[1779513844067,27.2,75421.1,99.9,-0.51605,0.00026,22.84939]
[1779513849113,27.2,75418.61,99.9,-0.51668,0.00026,22.84714]
[1779513853974,27.2,75417.8,99.9,-0.51689,0.00026,22.84639]
[1779513854009,27.2,75417.8,99.9,-0.51689,0.00026,22.84639]
[1779513854148,27.2,75417.17,99.9,-0.51705,0.00026,22.84581]
[1779513855484,27.2,75416.87,99.9,-0.51713,0.00026,22.84553]
[1779513859333,27.2,75416.39,99.9,-0.51725,0.00026,22.84508]
[1779513859338,27.2,75416.39,99.9,-0.51725,0.00026,22.84508]
[1779513859357,27.2,75416.39,99.9,-0.51725,0.00026,22.84508]
[1779513859364,27.2,75416.39,99.9,-0.51725,0.00026,22.84508]
[1779513859503,27.2,75415.13,99.9,-0.51757,0.00026,22.84389]
[1779513860432,27.2,75411.73,99.9,-0.51844,0.00026,22.84061]
[1779513863561,27.2,75410.81,99.9,-0.51868,0.00026,22.83971]
[1779513863569,27.2,75410.81,99.9,-0.51868,0.00026,22.83971]
[1779513864222,27.2,75403.31,99.9,-0.52059,0.00026,22.83203]
[1779513864514,27.2,75403.31,99.9,-0.52059,0.00026,22.83203]
[1779513864901,27.2,75403.31,99.9,-0.52059,0.00026,22.83203]
[1779513864975,27.2,75403.31,99.9,-0.52059,0.00026,22.83203]
[1779513865228,27.2,75400.49,99.9,-0.52132,0.00026,22.829]
[1779513865658,27.2,75400.49,99.9,-0.52132,0.00026,22.829]
[1779513867049,27.2,75398.91,99.9,-0.52172,0.00026,22.82728]
[1779513867468,27.2,75397.82,99.9,-0.522,0.00026,22.82608]
[1779513869904,27.21,75398.25,99.9,-0.52188,0.00026,22.82656]
[1779513872353,27.21,75395.04,99.9,-0.52271,0.00026,22.81919]
[1779513876396,27.21,75399.15,99.9,-0.52166,0.00026,22.82379]
[1779513876412,27.21,75399.15,99.9,-0.52166,0.00026,22.82379]
[1779513877363,27.21,75399.61,99.9,-0.52154,0.00026,22.82429]
[1779513888389,27.21,75399.9,99.9,-0.52146,0.00026,22.82463]
[1779513888599,27.21,75399.9,99.9,-0.52146,0.00026,22.82463]
[1779513889037,27.21,75399.9,99.9,-0.52146,0.00026,22.82463]
[1779513889396,27.21,75400.15,99.9,-0.52139,0.00026,22.8249]
[1779513889569,27.21,75400.15,99.9,-0.52139,0.00026,22.8249]
[1779513890882,27.22,75400.4,99.9,-0.52133,0.00026,22.82517]
[1779513891970,27.22,75400.38,99.9,-0.52133,0.00026,22.82515]
[1779513892417,27.22,75405.11,99.9,-0.52013,0.00026,22.83018]
[1779513897452,27.22,75406.27,99.9,-0.51983,0.00026,22.83139]
[1779513902487,27.22,75405.73,99.9,-0.51997,0.00026,22.83083]
[1779513904998,27.22,75405.81,99.9,-0.51995,0.00026,22.83091]
[1779513907528,27.22,75405.94,99.9,-0.51991,0.00026,22.83105]
[1779513908476,27.22,75405.94,99.9,-0.51991,0.00026,22.83105]
[1779513908843,27.22,75405.94,99.9,-0.51991,0.00026,22.83105]
[1779513913433,27.22,75406.19,99.9,-0.51985,0.00026,22.83131]
[1779513913980,27.22,75406.19,99.9,-0.51985,0.00026,22.83131]
[1779513922629,27.22,75410.28,99.9,-0.5188,0.00026,22.83545]
[1779513924015,27.22,75410.28,99.9,-0.5188,0.00026,22.83545]
[1779513929678,27.22,75411.22,99.9,-0.51856,0.00026,22.83637]
[1779513935344,27.22,75413.53,99.9,-0.51798,0.00026,22.83485]
[1779513935346,27.22,75413.53,99.9,-0.51798,0.00026,22.83485]
[1779513935428,27.22,75413.53,99.9,-0.51798,0.00026,22.83485]
[1779513935438,27.21,75418.14,99.9,-0.5168,0.00026,22.83919]
[1779513936450,27.21,75418.14,99.9,-0.5168,0.00026,22.83919]
[1779513936452,27.21,75418.14,99.9,-0.5168,0.00026,22.83919]
[1779513936508,27.21,75419.09,99.9,-0.51656,0.00026,22.84006]
[1779513937416,27.21,75419.09,99.9,-0.51656,0.00026,22.84006]
[1779513936727,27.22,75421.03,99.9,-0.51606,0.00026,22.84181]
[1779513940053,27.21,75421.77,99.9,-0.51587,0.00026,22.84246]
[1779513945790,27.21,75420.95,99.9,-0.51609,0.00026,22.84172]
[1779513950825,27.21,75420.55,99.9,-0.51619,0.00026,22.84136]
[1779513957874,27.21,75420.62,99.9,-0.51617,0.00026,22.84142]
[1779513962909,27.21,75419.82,99.9,-0.51638,0.00026,22.8407]
[1779513967944,27.2,75422.23,99.9,-0.51577,0.00026,22.84285]
[1779513969353,27.2,75422.23,99.9,-0.51577,0.00026,22.84285]
[1779513970394,27.2,75425.92,99.9,-0.51482,0.00026,22.84604]
[1779513970952,27.2,75429.43,99.9,-0.51393,0.00026,22.84895]
[1779513971966,27.2,75430.73,99.9,-0.51359,0.00026,22.85]
[1779513976329,27.2,75436.95,99.9,-0.512,0.00026,22.85481]
[1779513985115,27.19,75438.87,99.9,-0.51152,0.00026,22.85622]
[1779513986879,27.19,75439.02,99.9,-0.51148,0.00026,22.85632]
[1779513992112,27.18,75436.33,99.9,-0.51218,0.00026,22.85055]
[1779513997148,27.18,75436.09,99.9,-0.51224,0.00026,22.85037]
[1779514007219,27.17,75436.11,99.9,-0.51224,0.00026,22.85038]
[1779514012253,27.17,75437.7,99.9,-0.51184,0.00026,22.85156]
[1779514017289,27.17,75437.47,99.9,-0.5119,0.00026,22.85138]
[1779514022324,27.16,75437.51,99.9,-0.51189,0.00026,22.85141]
[1779514028367,27.16,75436.27,99.9,-0.51221,0.00026,22.85048]
[1779514033402,27.16,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514040226,27.16,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514040230,27.16,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514040410,27.16,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514041329,27.15,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514041346,27.15,75436.36,99.9,-0.51219,0.00026,22.85054]
[1779514046561,27.15,75439.94,99.9,-0.51128,0.00026,22.85317]
[1779514046633,27.15,75439.87,99.9,-0.5113,0.00026,22.85312]
[1779514048780,27.15,75441.1,99.9,-0.51098,0.00026,22.85399]
[1779514049841,27.15,75441.48,99.9,-0.51088,0.00026,22.85426]
[1779514055559,27.15,75442.57,99.9,-0.5106,0.00026,22.85125]
[1779514060593,27.16,75444.33,99.9,-0.51015,0.00026,22.85246]
[1779514065629,27.16,75444.42,99.9,-0.51013,0.00026,22.85252]
[1779514072678,27.16,75443.48,99.9,-0.51037,0.00026,22.85189]
[1779514077713,27.17,75440.2,99.9,-0.5112,0.00026,22.8496]
[1779514082748,27.17,75440.2,99.9,-0.5112,0.00026,22.8496]
[1779514090806,27.17,75440.06,99.9,-0.51123,0.00026,22.84951]
[1779514091812,27.17,75434.51,99.9,-0.51266,0.00026,22.84538]
[1779514094113,27.17,75433.96,99.9,-0.5128,0.00026,22.84496]
[1779514096847,27.17,75427.09,99.9,-0.51456,0.00026,22.83941]
[1779514102889,27.17,75426.87,99.9,-0.51462,0.00026,22.83923]
[1779514107347,27.17,75426.62,99.9,-0.51468,0.00026,22.83902]
[1779514112959,27.17,75422.61,99.9,-0.51571,0.00026,22.83179]
[1779514116816,27.17,75422.47,99.9,-0.51575,0.00026,22.83166]
[1779514122022,27.16,75422.45,99.9,-0.51576,0.00026,22.83163]
[1779514125053,27.16,75422.45,99.9,-0.51576,0.00026,22.83163]
[1779514131086,27.16,75423.11,99.9,-0.51559,0.00026,22.83221]
[1779514136120,27.16,75425.16,99.9,-0.51507,0.00026,22.83399]
[1779514139436,27.16,75425.3,99.9,-0.51503,0.00026,22.83411]
[1779514145183,27.16,75429.4,99.9,-0.51398,0.00026,22.83753]
[1779514150218,27.16,75429.66,99.9,-0.51392,0.00026,22.83774]
[1779514159281,27.15,75430.26,99.9,-0.51376,0.00026,22.83823]
[1779514164316,27.15,75430.84,99.9,-0.51362,0.00026,22.83869]
[1779514171365,27.15,75431.63,99.9,-0.51342,0.00026,22.83555]
[1779514176400,27.15,75431.42,99.9,-0.51347,0.00026,22.83538]
[1779514181435,27.15,75426.32,99.9,-0.51478,0.00026,22.83118]
[1779514184457,27.15,75421.21,99.9,-0.51609,0.00026,22.82673]
[1779514187615,27.15,75418.23,100.0,-0.51686,0.00026,22.82402]
[1779514189957,27.15,75414.15,100.0,-0.5179,0.00026,22.82018]
[1779514192832,27.15,75408.78,100.0,-0.51928,0.00026,22.81487]
[1779514193235,27.15,75408.78,100.0,-0.51928,0.00026,22.81487]
[1779514193346,27.15,75408.78,100.0,-0.51928,0.00026,22.81487]
[1779514193880,27.14,75408.46,100.0,-0.51936,0.00026,22.81454]
[1779514194800,27.15,75407.24,100.0,-0.51968,0.00026,22.8133]
[1779514194909,27.15,75407.24,100.0,-0.51968,0.00026,22.8133]
[1779514195737,27.15,75407.24,100.0,-0.51968,0.00026,22.8133]
[1779514195534,27.15,75404.33,100.0,-0.52042,0.00026,22.81027]
[1779514196541,27.15,75399.37,100.0,-0.52169,0.00026,22.80493]
[1779514200633,27.15,75400.55,100.0,-0.52139,0.00026,22.80623]
[1779514202391,27.15,75398.93,100.0,-0.5218,0.00026,22.80446]
[1779514205980,27.15,75398.68,100.0,-0.52186,0.00026,22.80419]
[1779514211648,27.16,75397.18,100.0,-0.52224,0.00026,22.80254]
[1779514217690,27.16,75397.67,100.0,-0.52211,0.00026,22.8031]
[1779514222725,27.17,75397.28,100.0,-0.52221,0.00026,22.80268]
[1779514231083,27.17,75397.24,100.0,-0.52221,0.00026,22.80265]
[1779514231512,27.17,75397.24,100.0,-0.52221,0.00026,22.80265]
[1779514236825,27.17,75401.12,100.0,-0.52122,0.00026,22.80314]
[1779514240641,27.17,75400.73,100.0,-0.52132,0.00026,22.80272]
[1779514240676,27.17,75400.73,100.0,-0.52132,0.00026,22.80272]
[1779514244065,27.17,75408.19,100.0,-0.51941,0.00026,22.81056]
[1779514244179,27.17,75408.19,100.0,-0.51941,0.00026,22.81056]
[1779514244308,27.17,75408.19,100.0,-0.51941,0.00026,22.81056]
[1779514244369,27.17,75408.09,100.0,-0.51944,0.00026,22.81046]
[1779514252935,27.16,75409.62,100.0,-0.51905,0.00026,22.81199]
[1779514255958,27.16,75409.47,100.0,-0.51909,0.00026,22.81184]
[1779514256009,27.16,75409.47,100.0,-0.51909,0.00026,22.81184]
[1779514256060,27.16,75409.47,100.0,-0.51909,0.00026,22.81184]
[1779514263009,27.17,75410.9,100.0,-0.51872,0.00026,22.81327]
[1779514270059,27.17,75410.99,100.0,-0.5187,0.00026,22.81336]
[1779514275094,27.17,75410.95,100.0,-0.51871,0.00026,22.81332]
[1779514275978,27.17,75410.95,100.0,-0.51871,0.00026,22.81332]
[1779514276961,27.17,75410.38,100.0,-0.51886,0.00026,22.81275]
[1779514277099,27.17,75410.38,100.0,-0.51886,0.00026,22.81275]
[1779514282143,27.17,75407.08,100.0,-0.5197,0.00026,22.80942]
[1779514288184,27.17,75406.43,100.0,-0.51987,0.00026,22.80875]
[1779514293220,27.17,75405.21,100.0,-0.52018,0.00026,22.8037]
[1779514296366,27.17,75405.36,100.0,-0.52014,0.00026,22.80386]
[1779514301461,27.17,75405.52,100.0,-0.5201,0.00026,22.80403]
[1779514307319,27.17,75406.97,100.0,-0.51973,0.00026,22.80553]
[1779514313363,27.17,75407.53,100.0,-0.51959,0.00026,22.80611]
[1779514318885,27.17,75409.23,100.0,-0.51915,0.00026,22.80784]
[1779514324506,27.17,75409.8,100.0,-0.519,0.00026,22.80841]
[1779514326454,27.17,75414.23,100.0,-0.51787,0.00026,22.81275]
[1779514331489,27.17,75414.92,100.0,-0.51769,0.00026,22.81342]
[1779514336524,27.18,75415.36,100.0,-0.51757,0.00026,22.81386]
[1779514340412,27.18,75416.01,100.0,-0.5174,0.00026,22.81447]
[1779514340842,27.18,75416.01,100.0,-0.5174,0.00026,22.81447]
[1779514346594,27.18,75421.13,100.0,-0.51609,0.00026,22.81917]
[1779514351629,27.18,75420.86,100.0,-0.51616,0.00026,22.81515]
[1779514354865,27.18,75420.97,100.0,-0.51614,0.00026,22.81525]
[1779514355897,27.18,75420.97,100.0,-0.51614,0.00026,22.81525]
[1779514360580,27.21,75421.77,100.0,-0.51591,0.00026,22.81602]
[1779514360835,27.21,75421.77,100.0,-0.51591,0.00026,22.81602]
[1779514361408,27.21,75422.29,100.0,-0.51577,0.00026,22.81648]
[1779514366736,27.21,75421.31,100.0,-0.51602,0.00026,22.81562]
[1779514371770,27.21,75421.81,100.0,-0.51589,0.00026,22.81606]
[1779514376806,27.21,75421.53,100.0,-0.51596,0.00026,22.81582]
[1779514379051,27.21,75421.38,100.0,-0.516,0.00026,22.81568]
[1779514382835,27.21,75421.52,100.0,-0.51597,0.00026,22.81581]
[1779514383871,27.21,75421.52,100.0,-0.51597,0.00026,22.81581]
[1779514389897,27.23,75420.56,100.0,-0.5162,0.00026,22.81498]
[1779514394932,27.23,75420.61,100.0,-0.51618,0.00026,22.81504]
[1779514399846,27.24,75420.88,100.0,-0.51611,0.00026,22.81529]
[1779514407016,27.25,75420.85,100.0,-0.5161,0.00026,22.81529]
[1779514412051,27.26,75421.35,100.0,-0.51597,0.00026,22.81197]
[1779514424135,27.28,75421.51,100.0,-0.51592,0.00026,22.81215]
[1779514430177,27.29,75421.22,100.0,-0.51598,0.00026,22.81191]
[1779514439240,27.3,75421.28,100.0,-0.51596,0.00026,22.81199]
[1779514445282,27.31,75421.25,100.0,-0.51596,0.00026,22.81198]
[1779514450317,27.31,75421.28,100.0,-0.51594,0.00026,22.81202]
[1779514456347,27.32,75421.21,100.0,-0.51596,0.00025,22.81197]
[1779514457753,27.32,75421.0,100.0,-0.51601,0.00025,22.81179]
[1779514458911,27.32,75420.9,100.0,-0.51603,0.00025,22.8117]
[1779514464415,27.32,75420.82,100.0,-0.51605,0.00025,22.81163]
[1779514471627,27.32,75420.9,100.0,-0.51603,0.00025,22.8117]
[1779514472472,27.32,75414.7,100.0,-0.51762,0.00026,22.80222]
[1779514474037,27.32,75414.7,100.0,-0.51762,0.00026,22.80222]
[1779514477939,27.32,75413.77,100.0,-0.51786,0.00026,22.80134]
[1779514479456,27.32,75413.77,100.0,-0.51786,0.00026,22.80133]
[1779514487577,27.32,75413.12,100.0,-0.51803,0.00026,22.80071]
[1779514488693,27.32,75413.12,100.0,-0.51803,0.00026,22.80071]
[1779514488795,27.32,75411.99,100.0,-0.51831,0.00026,22.79962]
[1779514489473,27.32,75411.99,100.0,-0.51831,0.00026,22.79962]
[1779514489591,27.32,75411.78,100.0,-0.51837,0.00026,22.79941]
[1779514490503,27.32,75411.78,100.0,-0.51837,0.00026,22.79941]
[1779514490788,27.32,75411.78,100.0,-0.51837,0.00026,22.79941]
[1779514492959,27.32,75408.07,100.0,-0.51931,0.00025,22.79573]
[1779514493830,27.32,75408.21,100.0,-0.51928,0.00025,22.79587]
[1779514495303,27.32,75407.48,100.0,-0.51946,0.00025,22.79514]
[1779514495633,27.32,75406.64,100.0,-0.51968,0.00025,22.79429]
[1779514497599,27.32,75405.73,100.0,-0.51991,0.00025,22.79336]
[1779514497623,27.32,75405.73,100.0,-0.51991,0.00025,22.79336]
[1779514498284,27.32,75404.84,100.0,-0.52013,0.00025,22.79244]
[1779514498654,27.32,75394.8,100.0,-0.52269,0.00025,22.78155]
[1779514499462,27.32,75394.8,100.0,-0.52269,0.00025,22.78155]
[1779514499894,27.32,75394.8,100.0,-0.52269,0.00025,22.78155]
[1779514500425,27.32,75392.56,100.0,-0.52326,0.00025,22.77899]
[1779514500837,27.32,75392.56,100.0,-0.52326,0.00025,22.77899]
[1779514501540,27.32,75391.58,100.0,-0.52351,0.00025,22.77786]
[1779514501542,27.32,75391.58,100.0,-0.52351,0.00025,22.77786]
[1779514505418,27.33,75393.5,100.0,-0.52301,0.00025,22.78009]
[1779514506262,27.33,75396.26,100.0,-0.52231,0.00025,22.78322]
[1779514511745,27.33,75396.15,100.0,-0.52233,0.00025,22.78311]
[1779514516780,27.34,75396.52,100.0,-0.52224,0.00025,22.78353]
[1779514518639,27.34,75396.48,100.0,-0.52225,0.00025,22.78349]
[1779514525842,27.34,75397.14,100.0,-0.52207,0.00025,22.78424]
[1779514530844,27.34,75398.92,100.0,-0.52162,0.00025,22.78621]
[1779514535913,27.35,75398.93,100.0,-0.52161,0.00025,22.78245]
[1779514542962,27.35,75399.36,100.0,-0.5215,0.00025,22.78293]
[1779514546187,27.35,75399.39,100.0,-0.52149,0.00025,22.78297]
[1779514547434,27.35,75399.5,100.0,-0.52146,0.00025,22.78309]
[1779514551763,27.36,75399.39,100.0,-0.52149,0.00025,22.78298]
[1779514558068,27.36,75399.53,100.0,-0.52145,0.00025,22.78314]
[1779514559236,27.36,75399.58,100.0,-0.52144,0.00025,22.7832]
[1779514566124,27.36,75400.03,100.0,-0.52132,0.00025,22.7837]
[1779514568394,27.36,75399.96,100.0,-0.52133,0.00025,22.78363]
[1779514569441,27.37,75399.96,100.0,-0.52133,0.00025,22.78363]
[1779514570793,27.37,75399.96,100.0,-0.52133,0.00025,22.78363]
[1779514575641,27.37,75400.22,100.0,-0.52126,0.00025,22.78392]
[1779514584834,27.37,75400.0,100.0,-0.52132,0.00025,22.78369]
[1779514584859,27.37,75400.0,100.0,-0.52132,0.00025,22.78369]
[1779514585903,27.37,75400.0,100.0,-0.52131,0.00025,22.7837]
[1779514585910,27.37,75400.0,100.0,-0.52131,0.00025,22.7837]
[1779514590799,27.37,75404.88,100.0,-0.52007,0.00025,22.78886]
[1779514596340,27.37,75405.29,100.0,-0.51997,0.00025,22.7855]
[1779514600347,27.37,75405.26,100.0,-0.51998,0.00025,22.78547]
[1779514600369,27.37,75405.23,100.0,-0.51999,0.00025,22.78544]
[1779514605404,27.38,75406.1,100.0,-0.51976,0.00025,22.78634]
[1779514610439,27.38,75405.93,100.0,-0.51981,0.00025,22.78616]
[1779514614048,27.38,75405.86,100.0,-0.51983,0.00025,22.78609]
[1779514614149,27.38,75405.86,100.0,-0.51983,0.00025,22.78609]
[1779514616699,27.38,75403.36,100.0,-0.52046,0.00025,22.7835]
[1779514616744,27.38,75403.36,100.0,-0.52046,0.00025,22.7835]
[1779514622523,27.38,75401.96,100.0,-0.52082,0.00025,22.78202]
[1779514629576,27.38,75401.98,100.0,-0.52081,0.00025,22.78205]
[1779514634611,27.38,75401.8,100.0,-0.52086,0.00025,22.78186]
[1779514641659,27.38,75402.42,100.0,-0.5207,0.00025,22.78252]
[1779514644505,27.38,75402.53,100.0,-0.52067,0.00025,22.78263]
[1779514644515,27.38,75402.53,100.0,-0.52067,0.00025,22.78263]
[1779514644606,27.38,75402.53,100.0,-0.52067,0.00025,22.78263]
[1779514646669,27.38,75404.99,100.0,-0.52004,0.00025,22.7852]
[1779514651730,27.38,75405.65,100.0,-0.51988,0.00025,22.7821]
[1779514658779,27.38,75405.05,100.0,-0.52003,0.00025,22.78148]
[1779514664821,27.38,75404.95,100.0,-0.52006,0.00025,22.78138]
[1779514671870,27.38,75405.55,100.0,-0.51991,0.00025,22.782]
[1779514677912,27.38,75407.25,100.0,-0.51947,0.00025,22.78373]
[1779514680528,27.38,75407.21,100.0,-0.51948,0.00025,22.78369]
[1779514684484,27.38,75409.4,100.0,-0.51893,0.00025,22.78589]
[1779514685348,27.38,75411.72,100.0,-0.51834,0.00025,22.78817]
[1779514691003,27.38,75412.25,100.0,-0.5182,0.00025,22.78868]
[1779514695275,27.38,75412.66,100.0,-0.5181,0.00025,22.78907]
[1779514695390,27.38,75412.87,100.0,-0.51805,0.00025,22.78927]
[1779514696038,27.38,75417.2,100.0,-0.51694,0.00025,22.79335]
[1779514697335,27.37,75419.09,100.0,-0.51646,0.00025,22.79507]
[1779514701787,27.37,75417.51,100.0,-0.51687,0.00025,22.79363]
[1779514704673,27.37,75417.76,100.0,-0.5168,0.00025,22.79385]
[1779514710136,27.37,75417.49,100.0,-0.51687,0.00025,22.7936]
[1779514715171,27.37,75417.83,100.0,-0.51679,0.00025,22.79013]
[1779514719737,27.38,75416.04,100.0,-0.51724,0.00025,22.78849]
[1779514719804,27.38,75416.04,100.0,-0.51724,0.00025,22.78849]
[1779514726507,27.37,75414.22,100.0,-0.51771,0.00025,22.78678]
[1779514727390,27.37,75414.25,100.0,-0.5177,0.00025,22.7868]
[1779514728810,27.37,75414.26,100.0,-0.5177,0.00025,22.78681]
[1779514730586,27.37,75414.83,100.0,-0.51755,0.00025,22.78735]
[1779514731558,27.37,75414.98,100.0,-0.51752,0.00025,22.78749]
[1779514739430,27.37,75415.13,100.0,-0.51748,0.00025,22.78763]
[1779514741572,27.37,75414.94,100.0,-0.51753,0.00025,22.78745]
[1779514742410,27.37,75414.81,100.0,-0.51756,0.00025,22.78732]
[1779514748403,27.37,75414.42,100.0,-0.51766,0.00025,22.78695]
[1779514751501,27.37,75413.14,100.0,-0.51799,0.00025,22.78573]
[1779514751764,27.37,75413.14,100.0,-0.51799,0.00025,22.78573]
[1779514758474,27.36,75412.63,100.0,-0.51812,0.00025,22.78523]
[1779514760928,27.36,75412.81,100.0,-0.51808,0.00025,22.78541]
[1779514761544,27.36,75412.81,100.0,-0.51808,0.00025,22.7854]
[1779514768545,27.36,75412.56,100.0,-0.51814,0.00025,22.78516]
[1779514774586,27.36,75412.61,100.0,-0.51814,0.00025,22.78142]
[1779514779621,27.36,75412.84,100.0,-0.51808,0.00025,22.78164]
[1779514782164,27.36,75412.84,100.0,-0.51808,0.00025,22.78164]
[1779514783548,27.36,75413.21,100.0,-0.51798,0.00025,22.78199]
[1779514790698,27.36,75413.19,100.0,-0.51799,0.00025,22.78197]
[1779514795733,27.35,75413.36,100.0,-0.51795,0.00025,22.78213]
[1779514797098,27.35,75413.36,100.0,-0.51795,0.00025,22.78213]
[1779514804796,27.35,75413.45,100.0,-0.51793,0.00025,22.78221]
[1779514809831,27.36,75417.05,100.0,-0.517,0.00025,22.78561]
[1779514814866,27.37,75417.02,100.0,-0.517,0.00025,22.7856]
[1779514819901,27.37,75417.43,100.0,-0.51689,0.00025,22.78599]
[1779514824936,27.38,75418.56,100.0,-0.5166,0.00025,22.78704]
[1779514830978,27.39,75418.82,100.0,-0.51652,0.00025,22.7873]
[1779514836013,27.4,75419.25,100.0,-0.51641,0.00025,22.78392]
[1779514843063,27.41,75419.26,100.0,-0.5164,0.00025,22.78395]
[1779514851118,27.42,75418.16,100.0,-0.51667,0.00025,22.78298]
[1779514856154,27.43,75417.66,100.0,-0.51679,0.00025,22.78254]
[1779514861189,27.43,75417.31,100.0,-0.51687,0.00025,22.78223]
[1779514871259,27.45,75415.58,100.0,-0.5173,0.00025,22.78066]
[1779514877301,27.45,75415.44,100.0,-0.51733,0.00025,22.78055]
[1779514883348,27.46,75415.61,100.0,-0.51728,0.00025,22.78072]
[1779514889080,27.46,75416.25,100.0,-0.51712,0.00025,22.78132]
[1779514898453,27.48,75417.45,100.0,-0.5168,0.00025,22.77867]
[1779514903487,27.48,75417.34,100.0,-0.51683,0.00025,22.77858]
[1779514908528,27.49,75416.36,100.0,-0.51707,0.00025,22.77769]
[1779514913562,27.49,75416.23,100.0,-0.5171,0.00025,22.77758]
[1779514918598,27.49,75416.38,100.0,-0.51706,0.00025,22.77773]
[1779514926654,27.5,75416.73,100.0,-0.51696,0.00025,22.77807]
[1779514932696,27.51,75416.87,100.0,-0.51692,0.00025,22.77821]
[1779514941759,27.51,75417.01,100.0,-0.51688,0.00025,22.77835]
[1779514948807,27.52,75416.8,100.0,-0.51693,0.00025,22.77817]
[1779514954850,27.52,75416.72,100.0,-0.51695,0.00025,22.77432]
[1779514959885,27.53,75417.04,100.0,-0.51687,0.00025,22.77462]
[1779514965927,27.53,75417.18,100.0,-0.51683,0.00025,22.77476]
[1779514974996,27.54,75417.25,100.0,-0.5168,0.00025,22.77484]
[1779514980032,27.54,75417.23,100.0,-0.5168,0.00025,22.77483]
[1779514985067,27.55,75417.37,100.0,-0.51676,0.00025,22.77497]
[1779514990102,27.55,75418.48,100.0,-0.51648,0.00025,22.77598]
[1779514995137,27.55,75419.43,100.0,-0.51624,0.00025,22.77684]
[1779515000173,27.56,75422.96,100.0,-0.51534,0.00025,22.77993]
[1779515005208,27.56,75424.89,100.0,-0.51485,0.00025,22.78158]
[1779515010243,27.57,75425.16,100.0,-0.51477,0.00025,22.78182]
[1779515015334,27.57,75424.85,100.0,-0.51485,0.00025,22.77778]
[1779515021320,27.58,75425.35,100.0,-0.51472,0.00025,22.77821]
[1779515026349,27.58,75425.5,100.0,-0.51468,0.00025,22.77835]
[1779515031390,27.59,75425.47,100.0,-0.51468,0.00025,22.77833]
[1779515036376,27.6,75426.88,100.0,-0.51432,0.00025,22.77951]
[1779515036785,27.6,75428.09,100.0,-0.51401,0.00025,22.7805]
[1779515040070,27.6,75430.17,100.0,-0.51348,0.00025,22.78217]
[1779515048510,27.6,75430.27,100.0,-0.51345,0.00025,22.78225]
[1779515050354,27.61,75429.99,100.0,-0.51353,0.00025,22.78203]
[1779515054472,27.61,75430.29,100.0,-0.51345,0.00025,22.78227]
[1779515059587,27.62,75430.52,100.0,-0.51338,0.00025,22.78246]
[1779515064622,27.62,75430.44,100.0,-0.5134,0.00025,22.78241]
[1779515071671,27.63,75430.57,100.0,-0.51337,0.00025,22.77873]
[1779515076577,27.63,75432.89,100.0,-0.51278,0.00025,22.78054]
[1779515082747,27.63,75432.94,100.0,-0.51276,0.00025,22.78058]
[1779515089798,27.63,75432.9,100.0,-0.51278,0.00025,22.78054]
[1779515095841,27.63,75433.03,100.0,-0.51274,0.00025,22.78064]
[1779515101859,27.62,75433.21,100.0,-0.5127,0.00025,22.78077]
[1779515106918,27.62,75434.44,100.0,-0.51239,0.00025,22.7817]
[1779515109303,27.62,75434.5,100.0,-0.51238,0.00025,22.78175]
[1779515116345,27.62,75434.47,100.0,-0.51238,0.00025,22.78173]
[1779515122490,27.63,75434.22,100.0,-0.51244,0.00025,22.78155]
[1779515127373,27.63,75434.44,100.0,-0.51238,0.00025,22.78172]
[1779515127464,27.63,75434.44,100.0,-0.51238,0.00025,22.78172]
[1779515130353,27.64,75438.98,100.0,-0.51123,0.00025,22.78503]
[1779515133855,27.64,75437.56,100.0,-0.51159,0.00025,22.78024]
[1779515140158,27.64,75437.63,100.0,-0.51157,0.00025,22.78029]
[1779515151235,27.64,75437.83,100.0,-0.51153,0.00025,22.78043]
[1779515156271,27.64,75436.58,100.0,-0.51184,0.00025,22.77952]
[1779515161305,27.64,75433.49,100.0,-0.51262,0.00025,22.77722]
[1779515166343,27.63,75428.65,100.0,-0.51385,0.00025,22.77344]
[1779515171378,27.63,75427.58,100.0,-0.51412,0.00025,22.77257]
[1779515172912,27.63,75427.68,100.0,-0.5141,0.00025,22.77265]
[1779515176590,27.63,75427.9,100.0,-0.51404,0.00025,22.77283]
[1779515182455,27.63,75428.5,100.0,-0.51389,0.00025,22.77331]
[1779515185002,27.63,75428.13,100.0,-0.51398,0.00025,22.77301]
[1779515185108,27.63,75428.13,100.0,-0.51398,0.00025,22.77301]
[1779515185475,27.63,75430.44,100.0,-0.5134,0.00025,22.77485]
[1779515186317,27.63,75430.44,100.0,-0.5134,0.00025,22.77485]
[1779515186330,27.63,75430.44,100.0,-0.5134,0.00025,22.77485]
[1779515186620,27.63,75430.44,100.0,-0.5134,0.00025,22.77485]
[1779515186722,27.63,75432.91,100.0,-0.51278,0.00025,22.77677]
[1779515188380,27.63,75433.08,100.0,-0.51273,0.00025,22.7769]
[1779515190842,27.63,75433.15,100.0,-0.51272,0.00025,22.77695]
[1779515196553,27.63,75432.88,100.0,-0.51279,0.00025,22.77296]
[1779515203602,27.63,75433.02,100.0,-0.51275,0.00025,22.77306]
[1779515208982,27.62,75433.27,100.0,-0.51269,0.00025,22.77325]
[1779515208985,27.62,75433.27,100.0,-0.51269,0.00025,22.77325]
[1779515215686,27.62,75433.65,100.0,-0.5126,0.00025,22.77354]
[1779515223743,27.62,75434.03,100.0,-0.5125,0.00025,22.77382]
[1779515229783,27.62,75433.57,100.0,-0.51262,0.00025,22.77347]
[1779515234819,27.62,75434.98,100.0,-0.51226,0.00025,22.77453]
[1779515239858,27.62,75435.89,100.0,-0.51203,0.00025,22.77521]
[1779515245898,27.62,75435.52,100.0,-0.51213,0.00025,22.77493]
[1779515250934,27.62,75435.39,100.0,-0.51216,0.00025,22.77484]
[1779515255969,27.62,75430.9,100.0,-0.5133,0.00025,22.76762]
[1779515259210,27.62,75427.91,100.0,-0.51406,0.00025,22.76524]
[1779515259263,27.62,75427.91,100.0,-0.51406,0.00025,22.76524]
[1779515259569,27.62,75427.18,100.0,-0.51424,0.00025,22.76465]
[1779515260202,27.62,75427.18,100.0,-0.51424,0.00025,22.76465]
[1779515260205,27.62,75427.18,100.0,-0.51424,0.00025,22.76465]
[1779515260507,27.62,75427.18,100.0,-0.51424,0.00025,22.76465]
[1779515260615,27.62,75427.18,100.0,-0.51424,0.00025,22.76465]
[1779515260709,27.62,75408.4,100.0,-0.51899,0.00025,22.74768]
[1779515261527,27.62,75408.4,100.0,-0.51899,0.00025,22.74768]
[1779515261821,27.62,75408.4,100.0,-0.51899,0.00025,22.74768]
[1779515261615,27.62,75401.14,100.0,-0.52083,0.00025,22.74027]
[1779515262011,27.62,75403.78,100.0,-0.52016,0.00025,22.74302]
[1779515267045,27.62,75405.37,100.0,-0.51976,0.00025,22.74465]
[1779515272081,27.61,75405.59,100.0,-0.5197,0.00025,22.74487]
[1779515278123,27.61,75405.87,100.0,-0.51963,0.00025,22.74515]
[1779515283158,27.61,75405.67,100.0,-0.51968,0.00025,22.74495]
[1779515288195,27.61,75405.47,100.0,-0.51973,0.00025,22.74474]
[1779515293230,27.61,75408.35,100.0,-0.51901,0.00025,22.74763]
[1779515298265,27.61,75407.92,100.0,-0.51912,0.00025,22.7472]
[1779515303300,27.61,75407.6,100.0,-0.5192,0.00025,22.74687]
[1779515304319,27.61,75407.6,100.0,-0.5192,0.00025,22.74687]
[1779515304340,27.61,75407.6,100.0,-0.5192,0.00025,22.74687]
[1779515304420,27.61,75407.6,100.0,-0.5192,0.00025,22.74687]
[1779515305314,27.61,75413.43,100.0,-0.51773,0.00025,22.75253]
[1779515308336,27.61,75413.64,100.0,-0.51767,0.00025,22.75272]
[1779515314377,27.6,75413.97,100.0,-0.5176,0.00025,22.74923]
[1779515319411,27.6,75412.78,100.0,-0.5179,0.00025,22.7481]
[1779515324446,27.6,75412.54,100.0,-0.51797,0.00025,22.74787]
[1779515326754,27.6,75412.54,100.0,-0.51797,0.00025,22.74787]
[1779515330880,27.6,75412.63,100.0,-0.51794,0.00025,22.74795]
[1779515333560,27.59,75412.63,100.0,-0.51795,0.00025,22.74794]
[1779515333941,27.59,75412.63,100.0,-0.51795,0.00025,22.74794]
[1779515334499,27.59,75412.63,100.0,-0.51795,0.00025,22.74794]
[1779515339552,27.59,75413.21,100.0,-0.5178,0.00025,22.74848]
[1779515342516,27.59,75413.21,100.0,-0.5178,0.00025,22.74848]
[1779515343781,27.59,75413.21,100.0,-0.51781,0.00025,22.74848]
[1779515344851,27.59,75413.21,100.0,-0.51781,0.00025,22.74848]
[1779515345943,27.59,75413.21,100.0,-0.51781,0.00025,22.74848]
[1779515355667,27.58,75413.68,100.0,-0.51769,0.00025,22.7489]
[1779515360701,27.58,75413.68,100.0,-0.5177,0.00025,22.7489]
[1779515365739,27.57,75415.22,100.0,-0.51731,0.00025,22.75033]
[1779515373799,27.57,75415.32,100.0,-0.51729,0.00025,22.74662]
[1779515378833,27.57,75415.22,100.0,-0.51732,0.00025,22.74652]
[1779515381035,27.57,75414.58,100.0,-0.51748,0.00025,22.74593]
[1779515388370,27.57,75416.48,100.0,-0.517,0.00025,22.74769]
[1779515393939,27.56,75416.37,100.0,-0.51704,0.00025,22.74757]
[1779515398431,27.56,75416.58,100.0,-0.51698,0.00025,22.74777]
[1779515398771,27.56,75416.58,100.0,-0.51698,0.00025,22.74777]
[1779515398974,27.56,75414.03,100.0,-0.51763,0.00025,22.74539]
[1779515399646,27.56,75414.03,100.0,-0.51763,0.00025,22.74539]
[1779515399853,27.56,75414.03,100.0,-0.51763,0.00025,22.74539]
[1779515404312,27.56,75409.95,100.0,-0.51867,0.00025,22.74147]
[1779515404413,27.56,75409.95,100.0,-0.51867,0.00025,22.74147]
[1779515408746,27.55,75410.34,100.0,-0.51857,0.00025,22.74185]
[1779515408823,27.55,75409.72,100.0,-0.51873,0.00025,22.74124]
[1779515416095,27.55,75408.59,100.0,-0.51901,0.00025,22.74013]
[1779515418160,27.55,75408.66,100.0,-0.519,0.00025,22.7402]
[1779515424151,27.55,75407.47,100.0,-0.5193,0.00025,22.73901]
[1779515428545,27.55,75407.49,100.0,-0.51929,0.00025,22.73903]
[1779515431771,27.55,75405.64,100.0,-0.51976,0.00025,22.73716]
[1779515433095,27.55,75405.27,100.0,-0.51986,0.00025,22.73299]
[1779515433467,27.55,75405.27,100.0,-0.51986,0.00025,22.73299]
[1779515435678,27.55,75401.51,100.0,-0.52081,0.00025,22.72908]
[1779515437341,27.55,75401.72,100.0,-0.52076,0.00025,22.7293]
[1779515443285,27.55,75402.15,100.0,-0.52065,0.00025,22.72976]
[1779515448321,27.55,75403.81,100.0,-0.52023,0.00025,22.73149]
[1779515452961,27.55,75403.14,100.0,-0.5204,0.00025,22.73079]
[1779515462419,27.55,75399.3,100.0,-0.52137,0.00025,22.72672]
[1779515469469,27.55,75398.54,100.0,-0.52157,0.00025,22.72591]
[1779515475511,27.55,75396.39,100.0,-0.52211,0.00025,22.72356]
[1779515479310,27.55,75396.03,100.0,-0.5222,0.00025,22.72316]
[1779515479662,27.55,75396.03,100.0,-0.5222,0.00025,22.72316]
[1779515486588,27.55,75396.28,100.0,-0.52214,0.00025,22.72344]
[1779515491344,27.55,75396.59,100.0,-0.52206,0.00025,22.72378]
[1779515491396,27.55,75396.59,100.0,-0.52206,0.00025,22.72378]
[1779515497665,27.55,75404.4,100.0,-0.52008,0.00025,22.72831]
[1779515498959,27.55,75404.4,100.0,-0.52008,0.00025,22.72831]
[1779515499542,27.55,75404.64,100.0,-0.52002,0.00025,22.72856]
[1779515502995,27.55,75409.59,100.0,-0.51877,0.00025,22.73353]
[1779515508742,27.55,75410.03,100.0,-0.51866,0.00025,22.73395]
[1779515515791,27.55,75410.49,100.0,-0.51855,0.00025,22.73439]
[1779515520826,27.54,75411.03,100.0,-0.51841,0.00025,22.73491]
[1779515525861,27.54,75410.73,100.0,-0.51849,0.00025,22.73462]
[1779515530896,27.54,75411.39,100.0,-0.51832,0.00025,22.73525]
[1779515535932,27.54,75411.29,100.0,-0.51835,0.00025,22.73515]
[1779515538098,27.54,75411.03,100.0,-0.51842,0.00025,22.7349]
[1779515538954,27.54,75411.31,100.0,-0.51835,0.00025,22.73517]
[1779515543989,27.53,75413.54,100.0,-0.51778,0.00025,22.7373]
[1779515550031,27.53,75413.25,100.0,-0.51786,0.00025,22.73702]
[1779515555169,27.53,75412.01,100.0,-0.51818,0.00025,22.73204]
[1779515556073,27.53,75410.77,100.0,-0.5185,0.00025,22.73084]
[1779515560902,27.53,75410.37,100.0,-0.5186,0.00025,22.73044]
[1779515566143,27.53,75404.76,100.0,-0.52002,0.00025,22.72482]
[1779515571179,27.53,75400.97,100.0,-0.52098,0.00025,22.72086]
[1779515571662,27.53,75400.97,100.0,-0.52098,0.00025,22.72086]
[1779515581249,27.53,75400.93,100.0,-0.52099,0.00025,22.72082]
[1779515587291,27.53,75400.33,100.0,-0.52115,0.00025,22.72018]
[1779515589409,27.53,75400.08,100.0,-0.52121,0.00025,22.71991]
[1779515589437,27.53,75400.08,100.0,-0.52121,0.00025,22.71991]
[1779515595347,27.53,75396.24,100.0,-0.52218,0.00025,22.71573]
[1779515601388,27.53,75396.11,100.0,-0.52221,0.00025,22.71559]
[1779515606424,27.53,75398.38,100.0,-0.52164,0.00025,22.71809]
[1779515611471,27.53,75398.13,100.0,-0.52171,0.00025,22.71402]
[1779515616511,27.53,75397.21,100.0,-0.52194,0.00025,22.71302]
[1779515623560,27.53,75395.82,100.0,-0.52229,0.00025,22.71149]
[1779515632623,27.54,75396.02,100.0,-0.52224,0.00025,22.71172]
[1779515640679,27.54,75396.07,100.0,-0.52222,0.00025,22.71178]
[1779515645714,27.54,75396.03,100.0,-0.52223,0.00025,22.71175]
[1779515650749,27.54,75397.84,100.0,-0.52177,0.00025,22.71374]
[1779515656791,27.55,75397.98,100.0,-0.52173,0.00025,22.7139]
[1779515663840,27.55,75398.31,100.0,-0.52164,0.00025,22.71427]
[1779515669882,27.55,75397.57,100.0,-0.52183,0.00025,22.71348]
[1779515674918,27.55,75397.87,100.0,-0.52175,0.00025,22.71002]
[1779515679953,27.56,75398.19,100.0,-0.52167,0.00025,22.71037]
[1779515684988,27.56,75397.92,100.0,-0.52174,0.00025,22.71009]
[1779515690024,27.56,75396.14,100.0,-0.52218,0.00025,22.70814]
[1779515695060,27.56,75396.09,100.0,-0.52219,0.00025,22.7081]
[1779515700094,27.57,75395.17,100.0,-0.52242,0.00025,22.70708]
[1779515705129,27.57,75396.05,100.0,-0.5222,0.00025,22.70807]
[1779515707789,27.57,75395.67,100.0,-0.52229,0.00025,22.70765]
[1779515709538,27.57,75395.69,100.0,-0.52229,0.00025,22.70768]
[1779515711604,27.57,75395.69,100.0,-0.52229,0.00025,22.70768]
[1779515718220,27.58,75395.47,100.0,-0.52234,0.00025,22.70745]
[1779515721277,27.58,75395.47,100.0,-0.52234,0.00025,22.70745]
[1779515721338,27.58,75395.43,100.0,-0.52235,0.00025,22.70741]
[1779515721514,27.58,75395.43,100.0,-0.52235,0.00025,22.70741]
[1779515722247,27.58,75402.89,100.0,-0.52045,0.00025,22.71545]
[1779515722760,27.58,75402.89,100.0,-0.52045,0.00025,22.71545]
[1779515723050,27.58,75402.89,100.0,-0.52045,0.00025,22.71545]
[1779515726395,27.58,75404.33,100.0,-0.52009,0.00025,22.71694]
[1779515734348,27.58,75404.71,100.0,-0.52,0.00025,22.71354]
[1779515746431,27.58,75403.83,100.0,-0.52022,0.00025,22.71263]
[1779515751467,27.58,75404.0,100.0,-0.52018,0.00025,22.71281]
[1779515761537,27.58,75403.41,100.0,-0.52033,0.00025,22.7122]
[1779515765812,27.58,75402.14,100.0,-0.52065,0.00025,22.71087]
[1779515766136,27.58,75402.14,100.0,-0.52065,0.00025,22.71087]
[1779515772614,27.58,75400.99,100.0,-0.52094,0.00025,22.70966]
[1779515777648,27.58,75397.75,100.0,-0.52176,0.00025,22.70619]
[1779515782684,27.58,75397.53,100.0,-0.52181,0.00025,22.70595]
[1779515787719,27.59,75396.13,100.0,-0.52216,0.00025,22.70442]
[1779515793761,27.59,75396.06,100.0,-0.52218,0.00025,22.70056]
[1779515798796,27.59,75396.55,100.0,-0.52206,0.00025,22.70111]
[1779515804837,27.59,75396.76,100.0,-0.522,0.00025,22.70135]
[1779515812453,27.6,75396.78,100.0,-0.52199,0.00025,22.70138]
[1779515821957,27.6,75396.82,100.0,-0.52198,0.00025,22.70145]
[1779515829006,27.61,75396.78,100.0,-0.52198,0.00025,22.70141]
[1779515834041,27.61,75396.86,100.0,-0.52196,0.00025,22.70151]
[1779515839076,27.61,75396.93,100.0,-0.52194,0.00025,22.7016]
[1779515848139,27.62,75396.63,100.0,-0.52201,0.00025,22.70129]
[1779515855188,27.62,75396.79,100.0,-0.52197,0.00025,22.69768]
[1779515860223,27.62,75396.95,100.0,-0.52192,0.00025,22.69786]
[1779515865264,27.63,75394.45,100.0,-0.52255,0.00025,22.69511]
[1779515865755,27.63,75394.45,100.0,-0.52255,0.00025,22.69511]
[1779515873323,27.63,75393.86,100.0,-0.5227,0.00025,22.69447]
[1779515878357,27.63,75396.09,100.0,-0.52213,0.00025,22.69696]
[1779515880314,27.64,75396.23,100.0,-0.52209,0.00025,22.69711]
[1779515880349,27.64,75396.23,100.0,-0.52209,0.00025,22.69711]
[1779515881379,27.64,75401.75,100.0,-0.5207,0.00025,22.70305]
[1779515883436,27.64,75402.67,100.0,-0.52046,0.00025,22.70401]
[1779515883496,27.64,75402.67,100.0,-0.52046,0.00025,22.70401]
[1779515887421,27.64,75398.36,100.0,-0.52155,0.00025,22.69945]
[1779515892456,27.64,75397.42,100.0,-0.52179,0.00025,22.69843]
[1779515897491,27.64,75399.77,100.0,-0.52119,0.00025,22.70097]
[1779515902526,27.64,75399.52,100.0,-0.52125,0.00025,22.70071]
[1779515907875,27.65,75399.24,100.0,-0.52132,0.00025,22.70042]
[1779515914610,27.65,75398.95,100.0,-0.5214,0.00025,22.69632]
[1779515919645,27.65,75399.65,100.0,-0.52122,0.00025,22.69708]
[1779515924680,27.65,75399.57,100.0,-0.52124,0.00025,22.697]
[1779515929364,27.65,75399.77,100.0,-0.52118,0.00025,22.69721]
[1779515935759,27.66,75400.44,100.0,-0.52101,0.00025,22.69793]
[1779515941801,27.66,75400.36,100.0,-0.52103,0.00025,22.69785]
[1779515945553,27.66,75400.3,100.0,-0.52105,0.00025,22.69779]
[1779515946692,27.66,75401.19,100.0,-0.52082,0.00025,22.69873]
[1779515952878,27.66,75404.89,100.0,-0.51988,0.00025,22.70257]
[1779515957913,27.66,75402.72,100.0,-0.52043,0.00025,22.70033]
[1779515963670,27.66,75402.7,100.0,-0.52044,0.00025,22.70031]
[1779515963956,27.66,75402.71,100.0,-0.52044,0.00025,22.70032]
[1779515968991,27.66,75404.84,100.0,-0.5199,0.00025,22.70251]
[1779515974026,27.66,75405.17,100.0,-0.51982,0.00025,22.69905]
[1779515979061,27.66,75405.59,100.0,-0.51971,0.00025,22.69948]
[1779515984096,27.66,75406.64,100.0,-0.51945,0.00025,22.70053]
[1779515989130,27.65,75406.21,100.0,-0.51956,0.00025,22.7001]
[1779515994166,27.65,75406.92,100.0,-0.51938,0.00025,22.70081]
[1779515999201,27.65,75407.2,100.0,-0.51931,0.00025,22.70108]
[1779516001379,27.65,75407.67,100.0,-0.51919,0.00025,22.70155]
[1779516001394,27.65,75407.67,100.0,-0.51919,0.00025,22.70155]
[1779516002038,27.65,75407.75,100.0,-0.51917,0.00025,22.70163]
[1779516002222,27.65,75407.82,100.0,-0.51916,0.00025,22.7017]
[1779516004759,27.65,75407.08,100.0,-0.51934,0.00025,22.70096]
[1779516008788,27.65,75407.03,100.0,-0.51936,0.00025,22.70091]
[1779516009249,27.65,75407.03,100.0,-0.51936,0.00025,22.70091]
[1779516009351,27.65,75407.03,100.0,-0.51936,0.00025,22.70091]
[1779516012884,27.65,75409.73,100.0,-0.51867,0.00025,22.70358]
[1779516012931,27.65,75409.73,100.0,-0.51867,0.00025,22.70358]
[1779516018334,27.65,75414.08,100.0,-0.51758,0.00025,22.70773]
[1779516019881,27.65,75414.08,100.0,-0.51758,0.00025,22.70773]
[1779516025383,27.64,75418.76,100.0,-0.5164,0.00025,22.712]
[1779516028477,27.64,75418.86,100.0,-0.51637,0.00025,22.71209]
[1779516030273,27.64,75419.13,100.0,-0.5163,0.00025,22.71233]
[1779516035455,27.64,75417.0,100.0,-0.51685,0.00025,22.70661]
[1779516040922,27.64,75417.0,100.0,-0.51685,0.00025,22.70661]
[1779516045273,27.63,75414.62,100.0,-0.51746,0.00025,22.70441]
[1779516045658,27.63,75414.62,100.0,-0.51746,0.00025,22.70441]
[1779516045525,27.63,75414.53,100.0,-0.51748,0.00025,22.70432]
[1779516046532,27.63,75413.67,100.0,-0.5177,0.00025,22.70351]
[1779516049858,27.63,75413.83,100.0,-0.51766,0.00025,22.70366]
[1779516050560,27.63,75412.72,100.0,-0.51794,0.00025,22.70261]
[1779516055595,27.63,75409.68,100.0,-0.51871,0.00025,22.69968]
[1779516057307,27.63,75409.68,100.0,-0.51871,0.00025,22.69968]
[1779516057608,27.63,75409.06,100.0,-0.51887,0.00025,22.69907]
[1779516062646,27.63,75408.97,100.0,-0.51889,0.00025,22.69898]
[1779516067681,27.63,75409.05,100.0,-0.51887,0.00025,22.69905]
[1779516071768,27.63,75409.0,100.0,-0.51889,0.00025,22.699]
[1779516072718,27.63,75407.77,100.0,-0.5192,0.00025,22.69778]
[1779516077086,27.63,75405.82,100.0,-0.51969,0.00025,22.69582]
[1779516077658,27.63,75405.82,100.0,-0.51969,0.00025,22.69582]
[1779516080466,27.63,75402.56,100.0,-0.52052,0.00025,22.69247]
[1779516084774,27.63,75402.55,100.0,-0.52052,0.00025,22.69246]
[1779516084784,27.63,75402.55,100.0,-0.52052,0.00025,22.69246]
[1779516085559,27.63,75402.55,100.0,-0.52052,0.00025,22.69246]
[1779516085891,27.63,75402.44,100.0,-0.52055,0.00025,22.69235]
[1779516086880,27.63,75402.35,100.0,-0.52057,0.00025,22.69226]
[1779516095767,27.63,75402.02,100.0,-0.52065,0.00025,22.69191]
[1779516102554,27.63,75400.87,100.0,-0.52095,0.00025,22.68691]
[1779516104950,27.63,75396.35,100.0,-0.52209,0.00025,22.68204]
[1779516109961,27.63,75396.12,100.0,-0.52215,0.00025,22.68179]
[1779516109978,27.63,75396.12,100.0,-0.52215,0.00025,22.68179]
[1779516111073,27.63,75396.12,100.0,-0.52214,0.00025,22.6818]
[1779516119048,27.64,75393.99,100.0,-0.52268,0.00025,22.67945]
[1779516131132,27.65,75393.77,100.0,-0.52273,0.00025,22.67923]
[1779516136167,27.65,75393.85,100.0,-0.5227,0.00025,22.67933]
[1779516141202,27.65,75394.0,100.0,-0.52266,0.00025,22.6795]
[1779516146237,27.65,75394.27,100.0,-0.52259,0.00025,22.67982]
[1779516151271,27.66,75394.71,100.0,-0.52248,0.00025,22.67652]
[1779516156307,27.66,75394.39,100.0,-0.52256,0.00025,22.67617]
[1779516161342,27.66,75395.04,100.0,-0.52239,0.00025,22.6769]
[1779516166377,27.66,75396.49,100.0,-0.52202,0.00025,22.6785]
[1779516171412,27.66,75396.03,100.0,-0.52214,0.00025,22.678]
[1779516176446,27.67,75396.33,100.0,-0.52206,0.00025,22.67834]
[1779516181482,27.67,75395.56,100.0,-0.52225,0.00025,22.6775]
[1779516187528,27.67,75395.5,100.0,-0.52227,0.00025,22.67744]
[1779516192563,27.67,75393.62,100.0,-0.52274,0.00025,22.67536]
[1779516197598,27.68,75393.27,100.0,-0.52282,0.00025,22.67498]
[1779516202633,27.68,75395.48,100.0,-0.52226,0.00025,22.67745]
[1779516208675,27.68,75395.93,100.0,-0.52215,0.00025,22.67795]
[1779516217738,27.68,75396.31,100.0,-0.52205,0.00025,22.67458]
[1779516223780,27.69,75396.42,100.0,-0.52202,0.00025,22.67471]
[1779516224615,27.69,75396.42,100.0,-0.52202,0.00025,22.67471]
[1779516224626,27.69,75396.42,100.0,-0.52202,0.00025,22.67471]
[1779516224786,27.69,75400.7,100.0,-0.52094,0.00025,22.67932]
[1779516225794,27.69,75406.87,100.0,-0.51938,0.00025,22.68566]
[1779516230829,27.69,75406.42,100.0,-0.51949,0.00025,22.68521]
[1779516231268,27.69,75406.42,100.0,-0.51949,0.00025,22.68521]
[1779516231279,27.69,75406.42,100.0,-0.51949,0.00025,22.68521]
[1779516234857,27.69,75398.71,100.0,-0.52144,0.00025,22.6772]
[1779516239892,27.69,75398.58,100.0,-0.52147,0.00025,22.67707]
[1779516244927,27.69,75398.45,100.0,-0.5215,0.00025,22.67693]
[1779516252983,27.69,75398.31,100.0,-0.52153,0.00025,22.67679]
[1779516259025,27.7,75394.51,100.0,-0.52249,0.00025,22.67264]
[1779516265067,27.7,75394.32,100.0,-0.52254,0.00025,22.67244]
[1779516267486,27.7,75394.32,100.0,-0.52254,0.00025,22.67244]
[1779516273123,27.7,75393.81,100.0,-0.52267,0.00025,22.66808]
[1779516279165,27.71,75392.94,100.0,-0.52288,0.00025,22.66712]
[1779516284200,27.71,75393.44,100.0,-0.52275,0.00025,22.66769]
[1779516291249,27.71,75393.45,100.0,-0.52275,0.00025,22.66771]
[1779516292495,27.71,75393.45,100.0,-0.52275,0.00025,22.66771]
[1779516298301,27.71,75394.04,100.0,-0.5226,0.00025,22.66835]
[1779516303336,27.71,75395.85,100.0,-0.52215,0.00025,22.67036]
[1779516306962,27.71,75396.73,100.0,-0.52192,0.00025,22.67132]
[1779516307516,27.71,75397.11,100.0,-0.52183,0.00025,22.67174]
[1779516308596,27.71,75397.23,100.0,-0.5218,0.00025,22.67187]
[1779516314414,27.71,75399.83,100.0,-0.52114,0.00025,22.67467]
[1779516320456,27.71,75399.71,100.0,-0.52117,0.00025,22.67454]
[1779516321101,27.71,75399.71,100.0,-0.52117,0.00025,22.67454]
[1779516321463,27.71,75399.67,100.0,-0.52118,0.00025,22.6745]
[1779516327833,27.71,75399.69,100.0,-0.52117,0.00025,22.67452]
[1779516330981,27.71,75399.21,100.0,-0.52129,0.00025,22.67401]
[1779516335625,27.71,75399.51,100.0,-0.52122,0.00025,22.67053]
[1779516338866,27.71,75399.4,100.0,-0.52125,0.00025,22.67041]
[1779516344623,27.71,75399.76,100.0,-0.52116,0.00025,22.6708]
[1779516347645,27.71,75405.33,100.0,-0.51975,0.00025,22.67658]
[1779516352680,27.71,75407.23,100.0,-0.51927,0.00025,22.67848]
[1779516355370,27.71,75407.3,100.0,-0.51926,0.00025,22.67855]
[1779516355434,27.71,75407.3,100.0,-0.51926,0.00025,22.67855]
[1779516356441,27.71,75407.65,100.0,-0.51917,0.00025,22.6789]
[1779516356789,27.71,75407.65,100.0,-0.51917,0.00025,22.6789]
[1779516357793,27.71,75408.72,100.0,-0.5189,0.00025,22.67995]
[1779516358541,27.71,75409.01,100.0,-0.51883,0.00025,22.68024]
[1779516358793,27.71,75409.01,100.0,-0.51883,0.00025,22.68024]
[1779516359422,27.71,75409.05,100.0,-0.51882,0.00025,22.68027]
[1779516365771,27.7,75413.54,100.0,-0.51768,0.00025,22.68457]
[1779516368666,27.7,75413.52,100.0,-0.51769,0.00025,22.68455]
[1779516374836,27.7,75412.97,100.0,-0.51783,0.00025,22.68403]
[1779516375700,27.7,75412.97,100.0,-0.51783,0.00025,22.68403]
[1779516377392,27.7,75413.44,100.0,-0.51772,0.00025,22.68447]
[1779516377747,27.7,75413.44,100.0,-0.51772,0.00025,22.68447]
[1779516378686,27.7,75416.13,100.0,-0.51704,0.00025,22.68696]
[1779516378801,27.7,75416.13,100.0,-0.51704,0.00025,22.68696]
[1779516382481,27.7,75419.52,100.0,-0.51618,0.00025,22.69001]
[1779516387928,27.69,75420.2,100.0,-0.51601,0.00025,22.6906]
[1779516392963,27.69,75420.47,100.0,-0.51595,0.00025,22.68703]
[1779516396559,27.69,75421.22,100.0,-0.51576,0.00025,22.68768]
[1779516402036,27.68,75421.33,100.0,-0.51574,0.00025,22.68777]
[1779516402415,27.68,75421.33,100.0,-0.51574,0.00025,22.68777]
[1779516405195,27.68,75416.52,100.0,-0.51696,0.00025,22.68348]
[1779516411099,27.68,75415.38,100.0,-0.51725,0.00025,22.68242]
[1779516421169,27.67,75415.7,100.0,-0.51717,0.00025,22.68271]
[1779516426204,27.67,75416.49,100.0,-0.51697,0.00025,22.68343]
[1779516433253,27.67,75415.99,100.0,-0.5171,0.00025,22.68296]
[1779516440302,27.66,75416.0,100.0,-0.5171,0.00025,22.68297]
[1779516448358,27.66,75416.37,100.0,-0.51701,0.00025,22.6833]
[1779516456414,27.66,75415.99,100.0,-0.51712,0.00025,22.67915]
[1779516462457,27.66,75416.16,100.0,-0.51707,0.00025,22.6793]
[1779516465876,27.66,75416.1,100.0,-0.51709,0.00025,22.67924]
[1779516476555,27.65,75416.09,100.0,-0.5171,0.00025,22.67922]
[1779516482596,27.65,75416.44,100.0,-0.51701,0.00025,22.67954]
[1779516489572,27.65,75416.3,100.0,-0.51704,0.00025,22.67941]
[1779516492545,27.65,75416.34,100.0,-0.51704,0.00025,22.67945]
[1779516496775,27.65,75416.48,100.0,-0.517,0.00025,22.67957]
[1779516502737,27.65,75416.26,100.0,-0.51706,0.00025,22.67937]
[1779516503872,27.65,75416.26,100.0,-0.51706,0.00025,22.67937]
[1779516504751,27.65,75410.18,100.0,-0.5186,0.00025,22.67362]
[1779516509786,27.65,75409.5,100.0,-0.51877,0.00025,22.67296]
[1779516511877,27.65,75409.5,100.0,-0.51877,0.00025,22.67296]
[1779516518849,27.65,75410.97,100.0,-0.5184,0.00025,22.67059]
[1779516525898,27.65,75411.88,100.0,-0.51817,0.00025,22.67146]
[1779516530933,27.65,75411.45,100.0,-0.51828,0.00025,22.67105]
[1779516535970,27.65,75411.62,100.0,-0.51824,0.00025,22.67121]
[1779516543021,27.65,75413.4,100.0,-0.51779,0.00025,22.6729]
[1779516548058,27.65,75415.49,100.0,-0.51726,0.00025,22.67485]
[1779516552221,27.65,75414.44,100.0,-0.51753,0.00025,22.67388]
[1779516552375,27.65,75414.44,100.0,-0.51753,0.00025,22.67388]
[1779516558129,27.64,75416.89,100.0,-0.51691,0.00025,22.67613]
[1779516560543,27.64,75416.89,100.0,-0.51691,0.00025,22.67613]
[1779516566184,27.64,75417.57,100.0,-0.51674,0.00025,22.67674]
[1779516571220,27.64,75419.35,100.0,-0.51629,0.00025,22.67454]
[1779516576398,27.64,75419.05,100.0,-0.51637,0.00025,22.67427]
[1779516590355,27.63,75419.69,100.0,-0.51621,0.00025,22.67482]
[1779516595390,27.63,75419.68,100.0,-0.51622,0.00025,22.67481]
[1779516603450,27.63,75419.15,100.0,-0.51635,0.00025,22.67434]
[1779516608482,27.63,75418.75,100.0,-0.51645,0.00025,22.67398]
[1779516618552,27.62,75419.24,100.0,-0.51633,0.00025,22.67441]
[1779516623587,27.62,75419.38,100.0,-0.5163,0.00025,22.67453]
[1779516629629,27.62,75419.59,100.0,-0.51625,0.00025,22.67471]
[1779516634664,27.62,75419.43,100.0,-0.51629,0.00025,22.67077]
[1779516642721,27.62,75419.39,100.0,-0.51631,0.00025,22.67073]
[1779516647756,27.61,75417.02,100.0,-0.51691,0.00025,22.66859]
[1779516652791,27.61,75416.53,100.0,-0.51703,0.00025,22.66814]
[1779516657826,27.61,75417.66,100.0,-0.51675,0.00025,22.66916]
[1779516661613,27.61,75417.66,100.0,-0.51675,0.00025,22.66916]
[1779516666896,27.61,75417.58,100.0,-0.51677,0.00025,22.66909]
[1779516667810,27.61,75417.58,100.0,-0.51677,0.00025,22.66909]
[1779516672938,27.61,75417.12,100.0,-0.51689,0.00025,22.66867]
[1779516677972,27.61,75416.95,100.0,-0.51693,0.00025,22.66851]
[1779516684101,27.61,75415.82,100.0,-0.51722,0.00025,22.66747]
[1779516684104,27.61,75415.82,100.0,-0.51722,0.00025,22.66747]
[1779516684950,27.61,75415.29,100.0,-0.51735,0.00025,22.66698]
[1779516685024,27.61,75410.83,100.0,-0.51849,0.00025,22.66274]
[1779516685545,27.61,75410.83,100.0,-0.51849,0.00025,22.66274]
[1779516685674,27.61,75410.83,100.0,-0.51849,0.00025,22.66274]
[1779516686031,27.61,75404.33,100.0,-0.52014,0.00025,22.65625]
[1779516691066,27.61,75402.15,100.0,-0.52069,0.00025,22.65018]
[1779516696488,27.61,75401.97,100.0,-0.52074,0.00025,22.65]
[1779516696589,27.61,75401.97,100.0,-0.52074,0.00025,22.65]
[1779516702143,27.61,75401.94,100.0,-0.52074,0.00025,22.64997]
[1779516707178,27.61,75402.16,100.0,-0.52069,0.00025,22.65021]
[1779516709529,27.61,75402.16,100.0,-0.52069,0.00025,22.65021]
[1779516711447,27.61,75402.16,100.0,-0.52068,0.00025,22.65021]
[1779516711829,27.61,75402.16,100.0,-0.52068,0.00025,22.65021]
[1779516712398,27.61,75402.16,100.0,-0.52068,0.00025,22.65021]
[1779516716780,27.62,75402.01,100.0,-0.52072,0.00025,22.65006]
[1779516719564,27.62,75402.0,100.0,-0.52072,0.00025,22.65005]
[1779516719834,27.62,75402.0,100.0,-0.52072,0.00025,22.65005]
[1779516720960,27.62,75401.96,100.0,-0.52073,0.00025,22.65001]
[1779516721887,27.62,75401.96,100.0,-0.52073,0.00025,22.65001]
[1779516722898,27.62,75402.03,100.0,-0.52071,0.00025,22.65008]
[1779516731346,27.62,75402.02,100.0,-0.52071,0.00025,22.65008]
[1779516736381,27.62,75401.78,100.0,-0.52077,0.00025,22.64983]
[1779516741416,27.62,75402.05,100.0,-0.5207,0.00025,22.65012]
[1779516747458,27.62,75401.99,100.0,-0.52072,0.00025,22.65006]
[1779516755513,27.63,75401.85,100.0,-0.52076,0.00025,22.64611]
[1779516759560,27.63,75401.85,100.0,-0.52076,0.00025,22.64611]
[1779516765131,27.63,75401.53,100.0,-0.52084,0.00025,22.64578]
[1779516765304,27.63,75401.53,100.0,-0.52084,0.00025,22.64578]
[1779516765540,27.63,75401.72,100.0,-0.52079,0.00025,22.64598]
[1779516766436,27.63,75401.72,100.0,-0.52079,0.00025,22.64598]
[1779516778675,27.63,75400.85,100.0,-0.521,0.00025,22.64508]
[1779516783711,27.63,75400.57,100.0,-0.52107,0.00025,22.64478]
[1779516787289,27.63,75400.53,100.0,-0.52108,0.00025,22.64474]
[1779516787638,27.63,75400.03,100.0,-0.52121,0.00025,22.64421]
[1779516792775,27.64,75400.28,100.0,-0.52114,0.00025,22.64448]
[1779516795522,27.64,75398.06,100.0,-0.52171,0.00025,22.6421]
[1779516796609,27.64,75398.14,100.0,-0.52169,0.00025,22.64219]
[1779516801838,27.64,75400.98,100.0,-0.52096,0.00025,22.64524]
[1779516806873,27.64,75400.77,100.0,-0.52102,0.00025,22.64502]
[1779516810871,27.64,75400.35,100.0,-0.52112,0.00025,22.64457]
[1779516811510,27.64,75400.37,100.0,-0.52112,0.00025,22.64459]
[1779516811796,27.64,75400.37,100.0,-0.52112,0.00025,22.64459]
[1779516816257,27.64,75400.38,100.0,-0.52112,0.00025,22.6408]
[1779516818941,27.64,75400.34,100.0,-0.52113,0.00025,22.64076]
[1779516823992,27.64,75400.46,100.0,-0.52109,0.00025,22.64089]
[1779516835430,27.64,75400.15,100.0,-0.52117,0.00025,22.64057]
[1779516841111,27.65,75400.15,100.0,-0.52117,0.00025,22.64058]
[1779516846146,27.65,75399.51,100.0,-0.52133,0.00025,22.6399]
[1779516849459,27.65,75399.75,100.0,-0.52127,0.00025,22.64016]
[1779516863265,27.66,75399.32,100.0,-0.52137,0.00025,22.63972]
[1779516871323,27.66,75399.09,100.0,-0.52143,0.00025,22.63568]
[1779516878373,27.66,75399.37,100.0,-0.52136,0.00025,22.63598]
[1779516882524,27.66,75395.43,100.0,-0.52235,0.00025,22.6317]
[1779516882802,27.66,75395.58,100.0,-0.52232,0.00025,22.63186]
[1779516888443,27.66,75392.68,100.0,-0.52305,0.00025,22.62862]
[1779516896501,27.66,75392.87,100.0,-0.523,0.00025,22.62883]
[1779516898788,27.66,75392.82,100.0,-0.52302,0.00025,22.62877]
[1779516904876,27.66,75392.75,100.0,-0.52304,0.00025,22.62869]
[1779516911606,27.66,75392.75,100.0,-0.52304,0.00025,22.62868]
[1779516915343,27.66,75392.72,100.0,-0.52305,0.00025,22.62864]
[1779516920669,27.66,75392.68,100.0,-0.52306,0.00025,22.62859]
[1779516928726,27.65,75391.96,100.0,-0.52324,0.00025,22.62777]
[1779516929783,27.65,75391.96,100.0,-0.52324,0.00025,22.62777]
[1779516929879,27.65,75399.65,100.0,-0.52129,0.00025,22.63626]
[1779516935775,27.65,75401.81,100.0,-0.52075,0.00025,22.63474]
[1779516940826,27.66,75401.74,100.0,-0.52077,0.00025,22.63467]
[1779516943700,27.66,75401.82,100.0,-0.52075,0.00025,22.63476]
[1779516944498,27.66,75401.82,100.0,-0.52075,0.00025,22.63476]
[1779516944979,27.66,75401.75,100.0,-0.52076,0.00025,22.63469]
[1779516946701,27.66,75405.41,100.0,-0.51983,0.00025,22.63847]
[1779516951887,27.66,75406.24,100.0,-0.51962,0.00025,22.63932]
[1779516959340,27.66,75407.68,100.0,-0.51926,0.00025,22.64076]
[1779516959441,27.66,75407.68,100.0,-0.51926,0.00025,22.64076]
[1779516964481,27.66,75408.73,100.0,-0.51899,0.00025,22.64181]
[1779516966425,27.66,75408.74,100.0,-0.51899,0.00025,22.64182]
[1779516974041,27.66,75411.9,100.0,-0.51818,0.00025,22.64489]
[1779516975529,27.66,75411.9,100.0,-0.51818,0.00025,22.64489]
[1779516980807,27.66,75412.32,100.0,-0.51808,0.00025,22.64529]
[1779516986125,27.66,75412.49,100.0,-0.51803,0.00025,22.64545]
[1779516991160,27.66,75412.5,100.0,-0.51804,0.00025,22.64166]
[1779516996195,27.66,75411.74,100.0,-0.51823,0.00025,22.64093]
[1779517001230,27.66,75411.27,100.0,-0.51835,0.00025,22.64048]
[1779517006265,27.66,75410.34,100.0,-0.51858,0.00025,22.63958]
[1779517011300,27.66,75410.47,100.0,-0.51855,0.00025,22.63971]
[1779517018349,27.66,75410.83,100.0,-0.51846,0.00025,22.64006]
[1779517024799,27.66,75410.52,100.0,-0.51854,0.00025,22.63976]
[1779517032449,27.66,75410.72,100.0,-0.51849,0.00025,22.63995]
[1779517038491,27.66,75410.55,100.0,-0.51853,0.00025,22.63979]
[1779517043526,27.67,75410.47,100.0,-0.51855,0.00025,22.63971]
[1779517048561,27.67,75410.52,100.0,-0.51853,0.00025,22.63976]
[1779517053596,27.67,75411.27,100.0,-0.51835,0.00025,22.63668]
[1779517059638,27.67,75411.27,100.0,-0.51835,0.00025,22.63669]
[1779517064673,27.67,75411.81,100.0,-0.51821,0.00025,22.63721]
[1779517070715,27.67,75413.99,100.0,-0.51766,0.00025,22.63927]
[1779517077764,27.67,75414.18,100.0,-0.51761,0.00025,22.63945]
[1779517084813,27.67,75412.27,100.0,-0.51809,0.00025,22.63765]
[1779517089848,27.67,75412.3,100.0,-0.51809,0.00025,22.63767]
[1779517094883,27.67,75412.61,100.0,-0.51801,0.00025,22.63797]
[1779517096548,27.67,75412.61,100.0,-0.51801,0.00025,22.63797]
[1779517101932,27.67,75412.73,100.0,-0.51798,0.00025,22.63808]
[1779517103936,27.67,75412.64,100.0,-0.518,0.00025,22.638]
[1779517109988,27.67,75412.32,100.0,-0.51808,0.00025,22.63769]
[1779517116033,27.67,75412.73,100.0,-0.51798,0.00025,22.63427]
[1779517119408,27.67,75412.66,100.0,-0.518,0.00025,22.6342]
[1779517119416,27.67,75412.66,100.0,-0.518,0.00025,22.6342]
[1779517120495,27.67,75413.03,100.0,-0.51791,0.00025,22.63455]
[1779517129552,27.66,75412.95,100.0,-0.51793,0.00025,22.63448]
[1779517136173,27.66,75412.88,100.0,-0.51795,0.00025,22.63441]
[1779517141387,27.66,75412.91,100.0,-0.51794,0.00025,22.63443]
[1779517141540,27.66,75412.91,100.0,-0.51794,0.00025,22.63443]
[1779517145075,27.66,75412.77,100.0,-0.51798,0.00025,22.6343]
[1779517151279,27.66,75411.46,100.0,-0.51831,0.00025,22.63304]
[1779517156063,27.66,75407.43,100.0,-0.51933,0.00025,22.6291]
[1779517157084,27.66,75407.13,100.0,-0.51941,0.00025,22.6288]
[1779517157497,27.66,75407.13,100.0,-0.51941,0.00025,22.6288]
[1779517158479,27.66,75406.8,100.0,-0.51949,0.00025,22.62847]
[1779517161868,27.66,75406.68,100.0,-0.51952,0.00025,22.62835]
[1779517161894,27.66,75406.68,100.0,-0.51952,0.00025,22.62835]
[1779517165729,27.66,75406.66,100.0,-0.51953,0.00025,22.62833]
[1779517166227,27.66,75407.21,100.0,-0.51939,0.00025,22.62888]
[1779517171460,27.66,75407.56,100.0,-0.5193,0.00025,22.62923]
[1779517171508,27.66,75407.56,100.0,-0.5193,0.00025,22.62923]
[1779517171564,27.66,75407.87,100.0,-0.51922,0.00025,22.62573]
[1779517178471,27.66,75407.86,100.0,-0.51923,0.00025,22.62572]
[1779517179614,27.66,75407.86,100.0,-0.51923,0.00025,22.62572]
[1779517179709,27.66,75407.86,100.0,-0.51923,0.00025,22.62572]
[1779517179811,27.66,75407.85,100.0,-0.51923,0.00025,22.62571]
[1779517181500,27.66,75407.88,100.0,-0.51922,0.00025,22.62574]
[1779517182213,27.66,75407.54,100.0,-0.51931,0.00025,22.6254]
[1779517188541,27.66,75407.47,100.0,-0.51933,0.00025,22.62533]
[1779517194583,27.66,75407.48,100.0,-0.51932,0.00025,22.62534]
[1779517199618,27.66,75408.72,100.0,-0.51901,0.00025,22.62656]
[1779517204652,27.66,75411.8,100.0,-0.51823,0.00025,22.62956]
[1779517205579,27.66,75411.8,100.0,-0.51823,0.00025,22.62956]
[1779517206020,27.66,75411.8,100.0,-0.51823,0.00025,22.62956]
[1779517212708,27.66,75412.15,100.0,-0.51814,0.00025,22.62989]
[1779517217242,27.66,75410.77,100.0,-0.5185,0.00025,22.62856]
[1779517217324,27.66,75410.77,100.0,-0.5185,0.00025,22.62856]
[1779517223790,27.65,75410.03,100.0,-0.51868,0.00025,22.62783]
[1779517227333,27.65,75406.5,100.0,-0.51958,0.00025,22.62433]
[1779517232853,27.65,75406.05,100.0,-0.5197,0.00025,22.62007]
[1779517233729,27.65,75406.05,100.0,-0.5197,0.00025,22.62007]
[1779517238895,27.65,75409.15,100.0,-0.51891,0.00025,22.62316]
[1779517240240,27.65,75409.09,100.0,-0.51893,0.00025,22.6231]
[1779517245944,27.65,75408.99,100.0,-0.51896,0.00025,22.623]
[1779517250757,27.65,75408.49,100.0,-0.51908,0.00025,22.6225]
[1779517256016,27.65,75408.96,100.0,-0.51896,0.00025,22.62296]
[1779517261051,27.65,75408.03,100.0,-0.5192,0.00025,22.62204]
[1779517266087,27.64,75408.25,100.0,-0.51915,0.00025,22.62225]
[1779517272129,27.64,75407.88,100.0,-0.51925,0.00025,22.62187]
[1779517280185,27.64,75408.09,100.0,-0.5192,0.00025,22.62207]
[1779517283847,27.64,75407.75,100.0,-0.51928,0.00025,22.62173]
[1779517289249,27.64,75408.26,100.0,-0.51916,0.00025,22.62224]
[1779517294475,27.64,75408.29,100.0,-0.51915,0.00025,22.61845]
[1779517300326,27.64,75407.51,100.0,-0.51935,0.00025,22.61768]
[1779517305989,27.64,75407.64,100.0,-0.51932,0.00025,22.61782]
[1779517315431,27.64,75407.47,100.0,-0.51935,0.00025,22.61766]
[1779517320466,27.65,75407.53,100.0,-0.51933,0.00025,22.61773]
[1779517321498,27.65,75407.53,100.0,-0.51933,0.00025,22.61773]
[1779517325779,27.65,75407.55,100.0,-0.51933,0.00025,22.61775]
[1779517331956,27.65,75408.38,100.0,-0.51911,0.00025,22.61859]
[1779517341612,27.66,75407.74,100.0,-0.51927,0.00025,22.61797]
[1779517347655,27.66,75405.58,100.0,-0.51981,0.00025,22.61581]
[1779517352690,27.66,75404.51,100.0,-0.52009,0.00025,22.61091]
[1779517358732,27.67,75406.63,100.0,-0.51955,0.00025,22.61307]
[1779517363767,27.67,75406.48,100.0,-0.51958,0.00025,22.61293]
[1779517368801,27.67,75406.9,100.0,-0.51947,0.00025,22.61336]
[1779517373188,27.67,75406.88,100.0,-0.51948,0.00025,22.61334]
[1779517380887,27.68,75407.07,100.0,-0.51943,0.00025,22.61354]
[1779517389950,27.68,75405.06,100.0,-0.51993,0.00025,22.61153]
[1779517395992,27.68,75405.24,100.0,-0.51988,0.00025,22.61171]
[1779517401027,27.68,75407.93,100.0,-0.5192,0.00025,22.61441]
[1779517408076,27.68,75407.62,100.0,-0.51928,0.00025,22.6141]
[1779517413111,27.68,75406.8,100.0,-0.5195,0.00025,22.60946]
[1779517418920,27.68,75407.01,100.0,-0.51944,0.00025,22.60967]
[1779517425195,27.68,75407.01,100.0,-0.51944,0.00025,22.60968]
[1779517432247,27.68,75405.0,100.0,-0.51995,0.00025,22.60766]
[1779517433703,27.68,75405.0,100.0,-0.51995,0.00025,22.60766]
[1779517433740,27.68,75405.0,100.0,-0.51995,0.00025,22.60766]
[1779517435265,27.68,75398.53,100.0,-0.52159,0.00025,22.60087]
[1779517440300,27.69,75396.5,100.0,-0.5221,0.00025,22.59867]
[1779517444456,27.69,75398.48,100.0,-0.5216,0.00025,22.60083]
[1779517444530,27.69,75398.48,100.0,-0.5216,0.00025,22.60083]
[1779517450370,27.69,75398.94,100.0,-0.52148,0.00025,22.60132]
[1779517455405,27.69,75398.5,100.0,-0.52159,0.00025,22.60084]
[1779517460440,27.69,75396.22,100.0,-0.52217,0.00025,22.59836]
[1779517468496,27.68,75398.37,100.0,-0.52163,0.00025,22.60069]
[1779517476849,27.68,75398.19,100.0,-0.52168,0.00025,22.59668]
[1779517482595,27.68,75399.03,100.0,-0.52147,0.00025,22.59758]
[1779517487796,27.68,75398.47,100.0,-0.52162,0.00025,22.59697]
[1779517493671,27.67,75397.99,100.0,-0.52174,0.00025,22.59644]
[1779517499714,27.67,75395.05,100.0,-0.52249,0.00025,22.5932]
[1779517504025,27.67,75395.02,100.0,-0.5225,0.00025,22.59317]
[1779517509784,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511192,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511207,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511215,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511224,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511415,27.67,75395.04,100.0,-0.5225,0.00025,22.59319]
[1779517511798,27.67,75391.34,100.0,-0.52343,0.00025,22.58901]
[1779517513005,27.67,75391.34,100.0,-0.52343,0.00025,22.58901]
[1779517518847,27.67,75388.09,100.0,-0.52426,0.00025,22.58524]
[1779517522904,27.67,75388.09,100.0,-0.52426,0.00025,22.58524]
[1779517528916,27.67,75384.9,100.0,-0.52507,0.00025,22.58144]
[1779517533952,27.67,75385.12,100.0,-0.52502,0.00025,22.57788]
[1779517538987,27.67,75384.78,100.0,-0.52511,0.00025,22.57747]
[1779517545032,27.67,75385.19,100.0,-0.52501,0.00025,22.57796]
[1779517550067,27.66,75387.04,100.0,-0.52454,0.00025,22.58016]
[1779517555102,27.66,75386.67,100.0,-0.52463,0.00025,22.57972]
[1779517560137,27.66,75385.91,100.0,-0.52483,0.00025,22.57881]
[1779517562483,27.66,75385.62,100.0,-0.5249,0.00025,22.57846]
[1779517564709,27.66,75384.95,100.0,-0.52507,0.00025,22.57766]
[1779517564725,27.66,75384.95,100.0,-0.52507,0.00025,22.57766]
[1779517564747,27.66,75384.95,100.0,-0.52507,0.00025,22.57766]
[1779517565172,27.66,75378.93,100.0,-0.5266,0.00025,22.57024]
[1779517565661,27.66,75378.93,100.0,-0.5266,0.00025,22.57024]
[1779517565707,27.66,75378.93,100.0,-0.5266,0.00025,22.57024]
[1779517566180,27.66,75371.3,100.0,-0.52854,0.00025,22.56036]
[1779517566724,27.66,75371.3,100.0,-0.52854,0.00025,22.56036]
[1779517566984,27.66,75371.3,100.0,-0.52854,0.00025,22.56036]
[1779517567831,27.66,75370.42,100.0,-0.52876,0.00025,22.55918]
[1779517569034,27.66,75371.18,100.0,-0.52857,0.00025,22.5602]
[1779517575242,27.66,75371.58,100.0,-0.52847,0.00025,22.56072]
[1779517577864,27.66,75371.72,100.0,-0.52843,0.00025,22.56091]
[1779517583298,27.66,75373.69,100.0,-0.52793,0.00025,22.5635]
[1779517585823,27.66,75374.24,100.0,-0.52779,0.00025,22.56421]
[1779517588797,27.66,75376.32,100.0,-0.52727,0.00025,22.5669]
[1779517589642,27.66,75376.27,100.0,-0.52728,0.00025,22.56683]
[1779517589811,27.66,75376.27,100.0,-0.52728,0.00025,22.56683]
[1779517591709,27.66,75377.14,100.0,-0.52706,0.00025,22.56794]
[1779517592536,27.66,75378.02,100.0,-0.52684,0.00025,22.56524]
[1779517592540,27.66,75378.02,100.0,-0.52684,0.00025,22.56524]
[1779517598026,27.66,75378.54,100.0,-0.52671,0.00025,22.56589]
[1779517599948,27.65,75377.94,100.0,-0.52687,0.00025,22.56513]
[1779517605489,27.65,75376.89,100.0,-0.52714,0.00025,22.56378]
[1779517610526,27.65,75376.91,100.0,-0.52713,0.00025,22.5638]
[1779517615559,27.65,75376.91,100.0,-0.52714,0.00025,22.56379]
[1779517624623,27.64,75376.99,100.0,-0.52712,0.00025,22.56387]
[1779517629950,27.64,75375.14,100.0,-0.52759,0.00025,22.56148]
[1779517630549,27.64,75375.25,100.0,-0.52756,0.00025,22.56162]
[1779517630832,27.64,75375.25,100.0,-0.52756,0.00025,22.56162]
[1779517636640,27.64,75377.36,100.0,-0.52703,0.00025,22.56433]
[1779517637012,27.64,75377.36,100.0,-0.52703,0.00025,22.56433]
[1779517642749,27.64,75377.46,100.0,-0.52701,0.00025,22.56444]
[1779517648307,27.64,75377.49,100.0,-0.527,0.00025,22.56447]
[1779517648803,27.64,75377.49,100.0,-0.527,0.00025,22.56447]
[1779517649869,27.64,75377.74,100.0,-0.52694,0.00025,22.56478]
[1779517649939,27.64,75383.6,100.0,-0.52545,0.00025,22.57208]
[1779517651424,27.64,75383.04,100.0,-0.52559,0.00025,22.5714]
[1779517656847,27.63,75383.83,100.0,-0.5254,0.00025,22.56854]
[1779517661882,27.63,75387.02,100.0,-0.52459,0.00025,22.57237]
[1779517666917,27.63,75385.99,100.0,-0.52486,0.00025,22.57114]
[1779517671953,27.63,75386.09,100.0,-0.52483,0.00025,22.57125]
[1779517676988,27.63,75385.79,100.0,-0.52491,0.00025,22.57089]
[1779517682027,27.63,75385.44,100.0,-0.525,0.00025,22.57046]
[1779517687062,27.62,75385.0,100.0,-0.52512,0.00025,22.56992]
[1779517693696,27.62,75385.0,100.0,-0.52512,0.00025,22.56992]
[1779517694130,27.62,75385.0,100.0,-0.52512,0.00025,22.56992]
[1779517694232,27.62,75379.44,100.0,-0.52653,0.00025,22.56305]
[1779517696799,27.62,75375.49,100.0,-0.52754,0.00025,22.558]
[1779517698574,27.62,75377.08,100.0,-0.52713,0.00025,22.56005]
[1779517704182,27.62,75378.15,100.0,-0.52686,0.00025,22.56141]
[1779517708055,27.62,75378.92,100.0,-0.52667,0.00025,22.56238]
[1779517709096,27.62,75379.48,100.0,-0.52653,0.00025,22.56308]
[1779517714358,27.62,75379.93,100.0,-0.52642,0.00025,22.55983]
[1779517715168,27.62,75380.0,100.0,-0.5264,0.00025,22.55991]
[1779517715274,27.62,75380.0,100.0,-0.5264,0.00025,22.55991]
[1779517720708,27.62,75376.31,100.0,-0.52734,0.00025,22.55522]
[1779517720761,27.62,75376.31,100.0,-0.52734,0.00025,22.55522]
[1779517720778,27.62,75376.31,100.0,-0.52734,0.00025,22.55522]
[1779517720778,27.62,75376.31,100.0,-0.52734,0.00025,22.55522]
[1779517720935,27.62,75376.31,100.0,-0.52734,0.00025,22.55522]
[1779517721303,27.62,75387.26,100.0,-0.52456,0.00025,22.56877]
[1779517723317,27.62,75390.08,100.0,-0.52384,0.00025,22.57208]
[1779517725570,27.62,75389.96,100.0,-0.52387,0.00025,22.57194]
[1779517726538,27.62,75389.96,100.0,-0.52387,0.00025,22.57194]
[1779517729786,27.61,75390.27,100.0,-0.52379,0.00025,22.5723]
[1779517730469,27.61,75390.05,100.0,-0.52385,0.00025,22.57204]
[1779517735205,27.61,75390.18,100.0,-0.52382,0.00025,22.57219]
[1779517741443,27.61,75387.37,100.0,-0.52453,0.00025,22.56888]
[1779517743828,27.61,75387.34,100.0,-0.52454,0.00025,22.56884]
[1779517744390,27.61,75387.34,100.0,-0.52454,0.00025,22.56884]
[1779517753524,27.61,75386.61,100.0,-0.52473,0.00025,22.56796]
[1779517757453,27.61,75384.46,100.0,-0.52528,0.00025,22.56537]
[1779517763446,27.61,75384.46,100.0,-0.52528,0.00025,22.56536]
[1779517766098,27.6,75383.69,100.0,-0.52548,0.00025,22.56441]
[1779517766242,27.6,75383.69,100.0,-0.52548,0.00025,22.56441]
[1779517766324,27.6,75383.69,100.0,-0.52548,0.00025,22.56441]
[1779517766769,27.6,75383.72,100.0,-0.52547,0.00025,22.56445]
[1779517767932,27.6,75382.21,100.0,-0.52586,0.00025,22.56259]
[1779517768824,27.6,75379.16,100.0,-0.52663,0.00025,22.55878]
[1779517769554,27.6,75378.92,100.0,-0.5267,0.00025,22.55848]
[1779517772583,27.6,75378.21,100.0,-0.52688,0.00025,22.55376]
[1779517772948,27.6,75378.21,100.0,-0.52688,0.00025,22.55376]
[1779517773527,27.6,75376.38,100.0,-0.52735,0.00025,22.55141]
[1779517786758,27.6,75376.96,100.0,-0.5272,0.00025,22.55215]
[1779517792818,27.6,75376.43,100.0,-0.52734,0.00025,22.55147]
[1779517799866,27.6,75374.08,100.0,-0.52794,0.00025,22.54842]
[1779517806916,27.6,75373.7,100.0,-0.52803,0.00025,22.54792]
[1779517811951,27.6,75373.62,100.0,-0.52805,0.00025,22.54782]
[1779517814468,27.6,75373.65,100.0,-0.52804,0.00025,22.54786]
[1779517820019,27.6,75379.49,100.0,-0.52656,0.00025,22.55538]
[1779517825043,27.6,75380.77,100.0,-0.52623,0.00025,22.55698]
[1779517830078,27.59,75380.17,100.0,-0.5264,0.00025,22.55619]
[1779517835123,27.59,75380.96,100.0,-0.5262,0.00025,22.55336]
[1779517836760,27.59,75380.51,100.0,-0.52632,0.00025,22.55279]
[1779517836809,27.59,75380.51,100.0,-0.52632,0.00025,22.55279]
[1779517842172,27.59,75382.16,100.0,-0.5259,0.00025,22.55484]
[1779517845537,27.59,75381.59,100.0,-0.52604,0.00025,22.55413]
[1779517846200,27.59,75376.62,100.0,-0.52731,0.00025,22.54784]
[1779517847106,27.59,75376.62,100.0,-0.52731,0.00025,22.54784]
[1779517852242,27.57,75374.52,100.0,-0.52787,0.00025,22.54503]
[1779517857277,27.57,75374.45,100.0,-0.52789,0.00025,22.54492]
[1779517862312,27.57,75376.54,100.0,-0.52735,0.00025,22.54765]
[1779517867787,27.57,75375.96,100.0,-0.5275,0.00025,22.5469]
[1779517876410,27.57,75373.81,100.0,-0.52805,0.00025,22.5441]
[1779517880702,27.57,75377.9,100.0,-0.527,0.00025,22.54941]
[1779517880864,27.57,75377.9,100.0,-0.527,0.00025,22.54941]
[1779517881445,27.57,75382.46,100.0,-0.52584,0.00025,22.55513]
[1779517886480,27.57,75384.06,100.0,-0.52543,0.00025,22.55709]
[1779517889505,27.57,75387.5,100.0,-0.52456,0.00025,22.56124]
[1779517894536,27.57,75388.75,100.0,-0.52425,0.00025,22.55889]
[1779517897055,27.57,75389.56,99.9,-0.52404,0.00025,22.55984]
[1779517897787,27.57,75389.66,99.9,-0.52402,0.00025,22.55996]
[1779517903599,27.57,75390.05,99.9,-0.52392,0.00025,22.56041]
[1779517907572,27.57,75390.12,99.9,-0.5239,0.00025,22.56049]
[1779517907592,27.57,75390.12,99.9,-0.5239,0.00025,22.56049]
[1779517907698,27.57,75390.21,99.9,-0.52388,0.00025,22.56059]
[1779517907813,27.57,75390.21,99.9,-0.52388,0.00025,22.56059]
[1779517908634,27.57,75395.91,99.9,-0.52242,0.00026,22.56708]
[1779517908922,27.57,75395.91,99.9,-0.52242,0.00026,22.56708]
[1779517908930,27.57,75395.91,99.9,-0.52242,0.00026,22.56708]
[1779517915686,27.57,75396.04,99.9,-0.52239,0.00026,22.56723]
[1779517921728,27.57,75396.75,99.9,-0.52221,0.00025,22.56802]
[1779517927770,27.57,75396.35,99.9,-0.52231,0.00025,22.56758]
[1779517932805,27.57,75396.79,99.9,-0.52219,0.00025,22.56808]
[1779517937840,27.58,75397.75,99.9,-0.52195,0.00025,22.56914]
[1779517942956,27.58,75397.59,99.9,-0.52198,0.00025,22.56897]
[1779517944050,27.58,75397.59,99.9,-0.52198,0.00025,22.56897]
[1779517949925,27.58,75397.55,99.9,-0.52199,0.00025,22.56894]
[1779517953057,27.58,75397.49,99.9,-0.52201,0.00025,22.56506]
[1779517953119,27.59,75403.46,99.9,-0.52049,0.00025,22.57145]
[1779517958988,27.58,75404.36,99.9,-0.52026,0.00025,22.57236]
[1779517963769,27.58,75405.13,99.9,-0.52007,0.00026,22.57315]
[1779517970068,27.57,75405.09,99.9,-0.52008,0.00026,22.57309]
[1779517975103,27.57,75404.81,99.9,-0.52016,0.00026,22.5728]
[1779517980138,27.57,75402.91,99.9,-0.52065,0.00026,22.57081]
[1779517981288,27.57,75402.91,99.9,-0.52065,0.00026,22.57081]
[1779517981303,27.57,75402.91,99.9,-0.52065,0.00026,22.57081]
[1779517981310,27.57,75402.91,99.9,-0.52065,0.00026,22.57081]
[1779517981432,27.57,75402.91,99.9,-0.52065,0.00026,22.57081]
[1779517981537,27.57,75402.12,99.9,-0.52085,0.00026,22.56998]
[1779517982152,27.56,75396.78,99.9,-0.52221,0.00026,22.56421]
[1779517982899,27.56,75396.78,99.9,-0.52221,0.00026,22.56421]
[1779517988469,27.57,75394.58,99.9,-0.52277,0.00026,22.56177]
[1779517990854,27.57,75394.51,99.9,-0.52279,0.00026,22.5617]
[1779517990890,27.57,75394.51,99.9,-0.52279,0.00026,22.5617]
[1779517992822,27.57,75389.27,99.9,-0.52412,0.00025,22.55568]
[1779517998793,27.57,75388.99,99.9,-0.52419,0.00025,22.55536]
[1779518000864,27.57,75388.59,99.9,-0.52429,0.00025,22.55489]
[1779518003886,27.57,75388.07,99.9,-0.52442,0.00025,22.55428]
[1779518010349,27.57,75388.3,99.9,-0.52436,0.00025,22.55456]
[1779518014369,27.57,75388.85,99.9,-0.52423,0.00025,22.55139]
[1779518014378,27.57,75389.73,99.9,-0.524,0.00026,22.55242]
[1779518019413,27.57,75390.81,99.9,-0.52373,0.00026,22.55367]
[1779518022600,27.57,75391.0,99.9,-0.52368,0.00026,22.55389]
[1779518025456,27.57,75395.79,99.9,-0.52246,0.00026,22.55933]
[1779518030491,27.57,75395.48,99.9,-0.52254,0.00026,22.55898]
[1779518036533,27.57,75396.09,99.9,-0.52238,0.00026,22.55966]
[1779518041568,27.57,75393.17,99.9,-0.52313,0.00026,22.55637]
[1779518046603,27.57,75392.89,99.9,-0.5232,0.00026,22.55605]
[1779518052645,27.57,75393.62,99.9,-0.52302,0.00026,22.55687]
[1779518053658,27.57,75393.62,99.9,-0.52302,0.00026,22.55687]
[1779518054256,27.57,75391.82,99.9,-0.52348,0.00026,22.55482]
[1779518054659,27.57,75388.99,99.9,-0.5242,0.00026,22.55153]
[1779518055728,27.57,75388.99,99.9,-0.5242,0.00026,22.55153]
[1779518058362,27.57,75384.2,99.9,-0.52542,0.00026,22.54579]
[1779518058413,27.57,75384.2,99.9,-0.52542,0.00026,22.54579]
[1779518059964,27.57,75378.91,99.9,-0.52677,0.00025,22.5392]
[1779518060168,27.57,75378.91,99.9,-0.52677,0.00025,22.5392]
[1779518061381,27.57,75377.48,99.9,-0.52714,0.00025,22.53738]
[1779518062946,27.57,75377.49,99.9,-0.52713,0.00025,22.53739]
[1779518063447,27.57,75377.49,99.9,-0.52713,0.00025,22.53739]
[1779518069764,27.57,75378.74,99.9,-0.52681,0.00025,22.53899]
[1779518074798,27.57,75378.63,99.9,-0.52685,0.00026,22.53503]
[1779518076163,27.57,75378.66,99.9,-0.52684,0.00026,22.53507]
[1779518077872,27.57,75378.81,99.9,-0.5268,0.00026,22.53526]
[1779518084521,27.57,75377.48,99.9,-0.52714,0.00026,22.53356]
[1779518086110,27.57,75380.15,99.9,-0.52646,0.00026,22.53695]
[1779518092925,27.57,75380.85,99.9,-0.52628,0.00026,22.53782]
[1779518096444,27.57,75380.89,99.9,-0.52627,0.00026,22.53787]
[1779518096457,27.57,75380.89,99.9,-0.52627,0.00026,22.53787]
[1779518099448,27.57,75380.45,99.9,-0.52639,0.00026,22.53732]
[1779518105010,27.56,75381.16,99.9,-0.52621,0.00026,22.5382]
[1779518112061,27.56,75380.72,99.9,-0.52632,0.00026,22.53764]
[1779518117543,27.56,75382.06,99.9,-0.52598,0.00026,22.53931]
[1779518119391,27.56,75382.62,99.9,-0.52584,0.00026,22.54]
[1779518119444,27.56,75382.62,99.9,-0.52584,0.00026,22.54]
[1779518120210,27.56,75382.62,99.9,-0.52584,0.00026,22.54]
[1779518120564,27.56,75382.62,99.9,-0.52584,0.00026,22.54]
[1779518122230,27.56,75389.07,99.9,-0.52419,0.00026,22.54777]
[1779518131194,27.56,75389.07,99.9,-0.52419,0.00026,22.54396]
[1779518136229,27.56,75388.55,99.9,-0.52433,0.00026,22.54335]
[1779518141264,27.57,75386.93,99.9,-0.52474,0.00026,22.54143]
[1779518146299,27.57,75388.1,99.9,-0.52444,0.00026,22.54282]
[1779518151334,27.57,75388.31,99.9,-0.52439,0.00026,22.54307]
[1779518156369,27.57,75387.64,99.9,-0.52456,0.00026,22.54228]
[1779518158836,27.57,75387.55,99.9,-0.52458,0.00026,22.54217]
[1779518161068,27.57,75387.54,99.9,-0.52458,0.00026,22.54216]
[1779518167448,27.56,75387.41,99.9,-0.52462,0.00026,22.542]
[1779518168479,27.56,75387.41,99.9,-0.52462,0.00026,22.542]
[1779518174497,27.56,75389.05,99.9,-0.5242,0.00026,22.54393]
[1779518179533,27.56,75388.52,99.9,-0.52434,0.00026,22.54331]
[1779518184567,27.56,75388.52,99.9,-0.52434,0.00026,22.5433]
[1779518192624,27.56,75389.47,99.9,-0.5241,0.00026,22.54059]
[1779518194678,27.56,75389.47,99.9,-0.5241,0.00026,22.54059]
[1779518194793,27.56,75389.47,99.9,-0.5241,0.00026,22.54059]
[1779518200680,27.56,75390.66,99.9,-0.5238,0.00026,22.54197]
[1779518209743,27.56,75390.52,99.9,-0.52384,0.00026,22.5418]
[1779518214778,27.56,75389.99,99.9,-0.52398,0.00026,22.54118]
[1779518217444,27.55,75390.11,99.9,-0.52395,0.00026,22.54132]
[1779518222283,27.55,75389.51,99.9,-0.5241,0.00026,22.54061]
[1779518222495,27.55,75389.51,99.9,-0.5241,0.00026,22.54061]
[1779518223841,27.55,75382.81,99.9,-0.52581,0.00026,22.53255]
[1779518224197,27.55,75382.81,99.9,-0.52581,0.00026,22.53255]
[1779518229883,27.55,75382.99,99.9,-0.52576,0.00026,22.53278]
[1779518232910,27.55,75379.71,99.9,-0.5266,0.00026,22.52868]
[1779518238945,27.56,75374.45,99.9,-0.52794,0.00026,22.52193]
[1779518240940,27.56,75375.22,99.9,-0.52774,0.00026,22.52294]
[1779518241788,27.56,75371.39,99.9,-0.52872,0.00026,22.51788]
[1779518241974,27.56,75362.04,99.9,-0.5311,0.00026,22.50496]
[1779518242716,27.56,75362.04,99.9,-0.5311,0.00026,22.50496]
[1779518242786,27.56,75362.04,99.9,-0.5311,0.00026,22.50496]
[1779518242909,27.56,75362.04,99.9,-0.5311,0.00026,22.50496]
[1779518242981,27.56,75359.78,99.9,-0.53168,0.00026,22.50172]
[1779518243056,27.56,75359.78,99.9,-0.53168,0.00026,22.50172]
[1779518243057,27.56,75359.78,99.9,-0.53168,0.00026,22.50172]
[1779518243570,27.56,75359.78,99.9,-0.53168,0.00026,22.50172]
[1779518246862,27.56,75352.68,99.9,-0.53349,0.00025,22.49123]
[1779518247009,27.56,75346.34,99.9,-0.5351,0.00025,22.48148]
[1779518252182,27.56,75343.75,99.9,-0.53577,0.00025,22.47357]
[1779518253007,27.56,75338.53,99.9,-0.5371,0.00025,22.46513]
[1779518258186,27.56,75336.88,99.9,-0.53752,0.00025,22.46242]
[1779518261155,27.56,75336.88,99.9,-0.53752,0.00025,22.46242]
[1779518266418,27.56,75339.22,99.9,-0.53692,0.00025,22.46627]
[1779518271536,27.57,75339.7,99.9,-0.53679,0.00025,22.46707]
[1779518277528,27.57,75340.61,99.9,-0.53656,0.00025,22.46856]
[1779518283587,27.57,75341.43,99.9,-0.53635,0.00025,22.46991]
[1779518289792,27.57,75345.32,99.9,-0.53535,0.00025,22.47614]
[1779518295351,27.58,75347.47,99.9,-0.5348,0.00025,22.47954]
[1779518300386,27.58,75349.38,99.9,-0.5343,0.00025,22.48253]
[1779518306430,27.59,75349.11,99.9,-0.53436,0.00025,22.48215]
[1779518311465,27.59,75349.3,99.9,-0.53432,0.00025,22.47865]
[1779518317507,27.6,75349.32,99.9,-0.5343,0.00025,22.47872]
[1779518318428,27.6,75349.32,99.9,-0.5343,0.00025,22.47872]
[1779518321534,27.6,75349.88,99.9,-0.53416,0.00025,22.47958]
[1779518323541,27.6,75349.88,99.9,-0.53416,0.00025,22.47958]
[1779518326379,27.6,75349.88,99.9,-0.53416,0.00025,22.47958]
[1779518330841,27.6,75350.17,99.9,-0.53408,0.00025,22.48004]
[1779518337648,27.61,75350.21,99.9,-0.53406,0.00025,22.48015]
[1779518342683,27.61,75349.79,99.9,-0.53416,0.00025,22.47954]
[1779518349732,27.62,75351.1,99.9,-0.53382,0.00025,22.48159]
[1779518354881,27.62,75350.99,99.9,-0.53384,0.00025,22.48145]
[1779518355774,27.62,75357.73,99.9,-0.53212,0.00025,22.4915]
[1779518361818,27.63,75359.36,99.9,-0.5317,0.00025,22.49392]
[1779518362935,27.63,75359.36,99.9,-0.5317,0.00025,22.49392]
[1779518363022,27.63,75359.36,99.9,-0.5317,0.00025,22.49392]
[1779518363594,27.63,75360.93,99.9,-0.53129,0.00025,22.49618]
[1779518363832,27.63,75368.32,99.9,-0.52941,0.00025,22.5065]
[1779518364226,27.63,75368.32,99.9,-0.52941,0.00025,22.5065]
[1779518364321,27.63,75368.32,99.9,-0.52941,0.00025,22.5065]
[1779518364839,27.63,75369.96,99.9,-0.529,0.00025,22.50872]
[1779518368353,27.63,75370.19,99.9,-0.52894,0.00025,22.50903]
[1779518368408,27.63,75370.19,99.9,-0.52894,0.00025,22.50903]
[1779518368867,27.63,75370.22,99.9,-0.52893,0.00025,22.50907]
[1779518373902,27.64,75370.39,99.9,-0.52889,0.00025,22.5055]
[1779518378937,27.64,75369.39,99.9,-0.52914,0.00025,22.50417]
[1779518381818,27.64,75367.91,99.9,-0.52951,0.00025,22.50217]
[1779518386974,27.65,75366.24,99.9,-0.52993,0.00025,22.49989]
[1779518386992,27.65,75356.65,99.9,-0.53237,0.00025,22.48625]
[1779518387750,27.65,75356.65,99.9,-0.53237,0.00025,22.48625]
[1779518393035,27.65,75356.06,99.9,-0.53251,0.00025,22.48541]
[1779518399076,27.66,75356.38,99.9,-0.53242,0.00025,22.48592]
[1779518402070,27.66,75356.39,99.9,-0.53242,0.00025,22.48595]
[1779518404839,27.66,75356.42,99.9,-0.53241,0.00025,22.486]
[1779518410161,27.66,75355.97,99.9,-0.53252,0.00025,22.48536]
[1779518416595,27.66,75355.97,99.9,-0.53252,0.00025,22.48536]
[1779518416602,27.66,75355.97,99.9,-0.53252,0.00025,22.48536]
[1779518422246,27.67,75354.73,99.9,-0.53283,0.00025,22.48357]
[1779518423830,27.67,75354.73,99.9,-0.53283,0.00025,22.48357]
[1779518425038,27.67,75355.92,99.9,-0.53252,0.00025,22.48534]
[1779518425476,27.67,75358.21,99.9,-0.53194,0.00025,22.48869]
[1779518427206,27.67,75359.24,99.9,-0.53168,0.00025,22.49018]
[1779518433323,27.68,75360.03,99.9,-0.53147,0.00025,22.48753]
[1779518439365,27.69,75359.97,99.9,-0.53148,0.00025,22.48749]
[1779518444400,27.69,75359.97,99.9,-0.53147,0.00025,22.48753]
[1779518448822,27.69,75360.9,99.9,-0.53123,0.00025,22.48888]
[1779518449499,27.7,75362.13,99.9,-0.53091,0.00025,22.49064]
[1779518450534,27.7,75364.34,99.9,-0.53035,0.00025,22.49374]
[1779518451639,27.7,75364.57,99.9,-0.53029,0.00025,22.49407]
[1779518460514,27.72,75365.78,99.9,-0.52996,0.00025,22.49585]
[1779518466350,27.72,75364.9,99.9,-0.53017,0.00025,22.49467]
[1779518466503,27.72,75364.9,99.9,-0.53017,0.00025,22.49467]
[1779518467937,27.73,75364.81,99.9,-0.53019,0.00025,22.49458]
[1779518470946,27.74,75363.17,99.9,-0.53059,0.00025,22.49233]
[1779518472927,27.74,75364.03,99.9,-0.53037,0.00025,22.49356]
[1779518476645,27.75,75364.09,99.9,-0.53034,0.00025,22.49369]
[1779518483676,27.8,75364.57,99.9,-0.53016,0.00025,22.49464]
[1779518484551,27.8,75364.57,99.9,-0.53016,0.00025,22.49464]
[1779518490558,27.8,75364.57,99.9,-0.53015,0.00025,22.49467]
[1779518495760,27.82,75364.33,99.9,-0.53019,0.00025,22.4906]
[1779518500795,27.82,75364.46,99.9,-0.53015,0.00025,22.49083]
[1779518511872,27.84,75364.05,99.9,-0.53023,0.00025,22.49037]
[1779518516775,27.85,75364.42,99.9,-0.53013,0.00025,22.49092]
[1779518516793,27.85,75364.42,99.9,-0.53013,0.00025,22.49092]
[1779518521942,27.86,75363.81,99.9,-0.53026,0.00025,22.49015]
[1779518525681,27.87,75365.32,99.9,-0.52987,0.00025,22.49226]
[1779518527603,27.87,75365.96,99.9,-0.52971,0.00025,22.49315]
[1779518533024,27.88,75366.92,99.9,-0.52945,0.00025,22.49451]
[1779518538058,27.89,75366.15,99.9,-0.52964,0.00025,22.49351]
[1779518538551,27.89,75366.15,99.9,-0.52964,0.00025,22.49351]
[1779518544100,27.9,75366.6,99.9,-0.52951,0.00025,22.49418]
[1779518549134,27.91,75365.95,99.9,-0.52966,0.00025,22.49334]
[1779518550698,27.91,75365.95,99.9,-0.52966,0.00025,22.49334]
[1779518553959,27.91,75371.12,99.9,-0.52836,0.00025,22.49646]
[1779518559208,27.92,75371.27,99.9,-0.52831,0.00025,22.4967]
[1779518564243,27.93,75370.74,99.9,-0.52843,0.00025,22.49604]
[1779518567721,27.93,75371.19,99.9,-0.52831,0.00025,22.49665]
[1779518573307,27.94,75369.72,99.9,-0.52867,0.00025,22.49476]
[1779518574532,27.94,75370.03,99.9,-0.52859,0.00025,22.49518]
[1779518576253,27.94,75370.57,99.9,-0.52845,0.00025,22.4959]
[1779518581364,27.95,75371.3,99.9,-0.52826,0.00025,22.4969]
[1779518588413,27.96,75371.36,99.9,-0.52823,0.00025,22.49704]
[1779518593448,27.97,75371.35,99.9,-0.52822,0.00025,22.49706]
[1779518599490,27.98,75371.84,99.9,-0.52809,0.00025,22.49774]
[1779518604525,27.99,75370.0,99.9,-0.52854,0.00025,22.49537]
[1779518609560,27.99,75370.16,99.9,-0.52849,0.00025,22.49562]
[1779518612538,27.99,75370.31,99.9,-0.52846,0.00025,22.492]
[1779518612550,27.99,75370.31,99.9,-0.52846,0.00025,22.492]
[1779518614369,28.0,75370.36,99.9,-0.52844,0.00025,22.49207]
[1779518614851,28.0,75367.31,99.9,-0.52921,0.00025,22.48804]
[1779518615458,28.0,75367.29,99.9,-0.52921,0.00025,22.48802]
[1779518620638,28.01,75366.43,99.9,-0.52942,0.00025,22.48691]
[1779518626680,28.02,75366.97,99.9,-0.52927,0.00025,22.48769]
[1779518631715,28.02,75366.95,99.9,-0.52926,0.00025,22.4877]
[1779518637756,28.03,75367.09,99.9,-0.52922,0.00025,22.48794]
[1779518642792,28.04,75367.29,99.9,-0.52916,0.00025,22.48825]
[1779518647828,28.05,75367.15,99.9,-0.52918,0.00025,22.4881]
[1779518652862,28.05,75366.84,99.9,-0.52925,0.00025,22.48772]
[1779518664947,28.07,75366.66,99.9,-0.52928,0.00025,22.48756]
[1779518669982,28.08,75366.86,99.9,-0.52922,0.00025,22.48787]
[1779518677031,28.08,75367.15,99.9,-0.52914,0.00025,22.48447]
[1779518681606,28.09,75367.02,99.9,-0.52917,0.00025,22.48431]
[1779518688108,28.1,75368.83,99.9,-0.5287,0.00025,22.48678]
[1779518693587,28.1,75369.03,99.9,-0.52864,0.00025,22.48707]
[1779518693804,28.1,75369.03,99.9,-0.52864,0.00025,22.48707]
[1779518694395,28.1,75369.03,99.9,-0.52864,0.00025,22.48707]
[1779518701750,28.11,75367.08,99.9,-0.52912,0.00025,22.48454]
[1779518702619,28.12,75367.06,99.9,-0.52912,0.00025,22.48453]
[1779518702914,28.12,75367.06,99.9,-0.52912,0.00025,22.48453]
[1779518705404,28.12,75367.0,99.9,-0.52913,0.00025,22.48446]
[1779518705435,28.12,75367.0,99.9,-0.52913,0.00025,22.48446]
[1779518713283,28.13,75370.22,99.9,-0.52831,0.00025,22.48876]
[1779518718413,28.13,75370.24,99.9,-0.5283,0.00025,22.48881]
[1779518723477,28.14,75371.0,99.9,-0.5281,0.00025,22.48982]
[1779518735490,28.15,75370.39,99.9,-0.52824,0.00025,22.48528]
[1779518742539,28.16,75370.47,99.9,-0.52821,0.00025,22.48542]
[1779518745733,28.16,75370.41,99.9,-0.52823,0.00025,22.48535]
[1779518745748,28.16,75370.41,99.9,-0.52823,0.00025,22.48535]
[1779518745772,28.16,75370.41,99.9,-0.52823,0.00025,22.48535]
[1779518745772,28.16,75370.41,99.9,-0.52823,0.00025,22.48535]
[1779518745835,28.16,75370.32,99.9,-0.52825,0.00025,22.48524]
[1779518746782,28.16,75370.32,99.9,-0.52825,0.00025,22.48524]
[1779518746787,28.16,75370.32,99.9,-0.52825,0.00025,22.48524]
[1779518747244,28.17,75357.03,99.9,-0.53157,0.00025,22.46721]
[1779518747590,28.17,75357.03,99.9,-0.53157,0.00025,22.46721]
[1779518750482,28.17,75356.58,99.9,-0.53168,0.00025,22.46658]
[1779518760666,28.2,75353.65,99.9,-0.53236,0.00025,22.46262]
[1779518764931,28.21,75354.47,99.9,-0.53214,0.00025,22.46383]
[1779518767482,28.21,75353.94,99.9,-0.53227,0.00025,22.46309]
[1779518767530,28.22,75353.86,99.9,-0.53229,0.00025,22.463]
[1779518767578,28.22,75353.86,99.9,-0.53229,0.00025,22.463]
[1779518768739,28.22,75350.42,99.9,-0.53315,0.00025,22.45799]
[1779518769165,28.22,75350.42,99.9,-0.53315,0.00025,22.45799]
[1779518773693,28.22,75347.38,99.9,-0.5339,0.00025,22.45349]
[1779518778882,28.22,75346.18,99.9,-0.5342,0.00025,22.45169]
[1779518778892,28.22,75346.18,99.9,-0.5342,0.00025,22.45169]
[1779518779357,28.22,75346.18,99.9,-0.5342,0.00025,22.45169]
[1779518783366,28.22,75340.11,99.9,-0.53571,0.00025,22.44239]
[1779518790951,28.22,75338.4,99.9,-0.53614,0.00025,22.43972]
[1779518796918,28.22,75335.79,99.9,-0.53679,0.00025,22.43176]
[1779518799796,28.22,75335.65,99.9,-0.53682,0.00025,22.43155]
[1779518800484,28.22,75335.65,99.9,-0.53682,0.00025,22.43155]
[1779518800947,28.22,75330.44,99.9,-0.53812,0.00025,22.4231]
[1779518805982,28.23,75330.84,99.9,-0.53802,0.00025,22.42379]
[1779518810438,28.23,75331.22,99.9,-0.53792,0.00025,22.42442]
[1779518812852,28.23,75327.18,99.9,-0.53892,0.00025,22.41775]
[1779518812908,28.23,75327.18,99.9,-0.53892,0.00025,22.41775]
[1779518813559,28.23,75327.18,99.9,-0.53892,0.00025,22.41775]
[1779518813571,28.23,75327.18,99.9,-0.53892,0.00025,22.41776]
[1779518813649,28.23,75327.18,99.9,-0.53892,0.00025,22.41776]
[1779518813650,28.23,75327.18,99.9,-0.53892,0.00025,22.41776]
[1779518817531,28.23,75324.44,99.9,-0.5396,0.00025,22.41317]
[1779518817608,28.23,75324.44,99.9,-0.5396,0.00025,22.41317]
[1779518818066,28.23,75324.3,99.9,-0.53963,0.00025,22.41295]
[1779518824109,28.24,75323.45,99.9,-0.53984,0.00025,22.41155]
[1779518831919,28.24,75323.43,99.9,-0.53984,0.00025,22.41154]
[1779518837200,28.25,75322.76,99.9,-0.53999,0.00025,22.41046]
[1779518842235,28.25,75321.29,99.9,-0.54035,0.00025,22.40798]
[1779518847270,28.25,75317.67,99.9,-0.54125,0.00025,22.40171]
[1779518851368,28.25,75317.8,99.9,-0.54122,0.00025,22.40192]
[1779518857341,28.25,75316.2,99.9,-0.54164,0.00025,22.39521]
[1779518862376,28.24,75315.94,99.9,-0.54171,0.00025,22.39472]
[1779518866941,28.24,75315.96,99.9,-0.5417,0.00025,22.39474]
[1779518871439,28.24,75320.46,99.9,-0.54059,0.00025,22.40259]
[1779518876474,28.24,75319.99,99.9,-0.5407,0.00025,22.40182]
[1779518880593,28.25,75320.23,99.9,-0.54063,0.00025,22.40225]
[1779518885537,28.25,75315.05,99.9,-0.54192,0.00025,22.39316]
[1779518890572,28.24,75313.01,99.9,-0.54244,0.00025,22.38949]
[1779518895607,28.24,75312.43,99.9,-0.54258,0.00025,22.38843]
[1779518900642,28.24,75312.37,99.9,-0.5426,0.00025,22.3883]
[1779518905677,28.24,75312.29,99.9,-0.54263,0.00025,22.38814]
[1779518910711,28.24,75312.54,99.9,-0.54257,0.00025,22.38857]
[1779518915747,28.23,75311.48,99.9,-0.54284,0.00025,22.38279]
[1779518920782,28.23,75310.49,99.9,-0.54309,0.00025,22.38098]
[1779518925817,28.23,75310.68,99.9,-0.54305,0.00025,22.3813]
[1779518930852,28.23,75310.83,99.9,-0.54301,0.00025,22.38156]
[1779518935887,28.23,75310.91,99.9,-0.543,0.00025,22.38168]
[1779518946337,28.23,75310.91,99.9,-0.543,0.00025,22.38167]
[1779518951998,28.22,75312.95,99.9,-0.5425,0.00025,22.38531]
[1779518957036,28.22,75312.94,99.9,-0.5425,0.00025,22.38528]
[1779518962419,28.22,75312.82,99.9,-0.54253,0.00025,22.38506]
[1779518968113,28.22,75313.64,99.9,-0.54233,0.00025,22.3865]
[1779518973148,28.22,75313.95,99.9,-0.54227,0.00025,22.3832]
[1779518980197,28.21,75313.96,99.9,-0.54227,0.00025,22.38319]
[1779518985671,28.21,75314.82,99.9,-0.54206,0.00025,22.38472]
[1779518991273,28.21,75317.75,99.9,-0.54133,0.00025,22.38989]
[1779518996308,28.21,75319.11,99.9,-0.54098,0.00025,22.3923]
[1779519001344,28.22,75319.21,99.9,-0.54095,0.00025,22.39254]
[1779519006581,28.23,75319.21,99.9,-0.54094,0.00025,22.39259]
[1779519007579,28.23,75323.61,99.9,-0.53984,0.00025,22.40021]
[1779519009475,28.23,75325.92,99.9,-0.53926,0.00025,22.40413]
[1779519011911,28.23,75328.45,99.9,-0.53862,0.00025,22.40838]
[1779519014948,28.24,75330.77,99.9,-0.53804,0.00025,22.41223]
[1779519020477,28.24,75330.4,99.9,-0.53812,0.00025,22.41169]
[1779519026519,28.25,75331.31,99.9,-0.53789,0.00025,22.41323]
[1779519031556,28.25,75331.32,99.9,-0.53789,0.00025,22.40945]
[1779519037598,28.26,75331.25,99.9,-0.53789,0.00025,22.40938]
[1779519042633,28.26,75330.89,99.9,-0.53798,0.00025,22.40883]
[1779519043640,28.26,75320.18,99.9,-0.54064,0.00025,22.39079]
[1779519045657,28.26,75319.16,99.9,-0.5409,0.00025,22.38901]
[1779519051696,28.27,75319.18,99.9,-0.54088,0.00025,22.38912]
[1779519057738,28.27,75319.06,99.9,-0.5409,0.00025,22.38897]
[1779519062773,28.28,75319.28,99.9,-0.54084,0.00025,22.3894]
[1779519067811,28.28,75319.52,99.9,-0.54077,0.00025,22.38987]
[1779519073853,28.29,75319.33,99.9,-0.54081,0.00025,22.3896]
[1779519076966,28.29,75318.08,99.9,-0.54112,0.00025,22.38741]
[1779519077005,28.29,75318.08,99.9,-0.54112,0.00025,22.38741]
[1779519077047,28.29,75318.08,99.9,-0.54112,0.00025,22.38741]
[1779519079655,28.29,75313.57,99.9,-0.54224,0.00025,22.37944]
[1779519086944,28.29,75313.72,99.9,-0.54221,0.00025,22.37968]
[1779519092986,28.28,75313.76,99.9,-0.54221,0.00025,22.37589]
[1779519097891,28.28,75313.86,99.9,-0.54219,0.00025,22.37606]
[1779519104956,28.28,75317.14,99.9,-0.54138,0.00025,22.38184]
[1779519109101,28.28,75312.48,99.9,-0.54254,0.00025,22.37356]
[1779519118515,28.28,75312.48,99.9,-0.54254,0.00025,22.37356]
[1779519123079,28.28,75312.53,99.9,-0.54253,0.00025,22.37363]
[1779519126291,28.28,75311.12,99.9,-0.54288,0.00025,22.37108]
[1779519127899,28.28,75311.69,99.9,-0.54274,0.00025,22.37211]
[1779519129242,28.28,75317.58,99.9,-0.54127,0.00025,22.38258]
[1779519131637,28.28,75325.02,99.9,-0.53942,0.00025,22.39538]
[1779519132262,28.28,75325.02,99.9,-0.53942,0.00025,22.39538]
[1779519133458,28.28,75325.14,99.9,-0.53939,0.00025,22.39559]
[1779519134280,28.28,75325.59,99.9,-0.53927,0.00025,22.39636]
[1779519134322,28.28,75330.27,99.9,-0.53811,0.00025,22.40414]
[1779519138064,28.28,75328.7,99.9,-0.5385,0.00025,22.40157]
[1779519144474,28.29,75328.74,99.9,-0.53848,0.00025,22.40166]
[1779519145355,28.29,75316.92,99.9,-0.54142,0.00025,22.38154]
[1779519153411,28.29,75315.5,99.9,-0.54178,0.00025,22.37516]
[1779519156607,28.29,75315.45,99.9,-0.5418,0.00025,22.37506]
[1779519162473,28.28,75313.86,99.9,-0.5422,0.00025,22.3722]
[1779519169523,28.28,75313.87,99.9,-0.5422,0.00025,22.37219]
[1779519183246,28.28,75313.3,99.9,-0.54235,0.00025,22.37115]
[1779519183349,28.28,75313.3,99.9,-0.54235,0.00025,22.37115]
[1779519184931,28.27,75325.36,99.9,-0.53935,0.00025,22.39206]
[1779519185555,28.27,75325.36,99.9,-0.53935,0.00025,22.39206]
[1779519199736,28.29,75326.98,99.9,-0.53893,0.00025,22.39489]
[1779519209793,28.29,75326.98,99.9,-0.53893,0.00025,22.39489]
[1779519216855,28.3,75327.57,99.9,-0.53876,0.00025,22.39216]
[1779519221877,28.3,75327.11,99.9,-0.53887,0.00025,22.39142]
[1779519226534,28.31,75323.38,99.9,-0.5398,0.00025,22.38518]
[1779519232966,28.31,75323.92,99.9,-0.53965,0.00025,22.38615]
[1779519238003,28.32,75323.48,99.9,-0.53976,0.00025,22.38543]
[1779519241027,28.32,75327.56,99.9,-0.53874,0.00025,22.3923]
[1779519247068,28.32,75326.5,99.9,-0.539,0.00025,22.39057]
[1779519256132,28.33,75327.26,99.9,-0.5388,0.00025,22.39188]
[1779519261167,28.33,75328.04,99.9,-0.5386,0.00025,22.39319]
[1779519266202,28.33,75329.54,99.9,-0.53822,0.00025,22.39569]
[1779519273251,28.33,75328.5,99.9,-0.53849,0.00025,22.39016]
[1779519278286,28.34,75327.69,99.9,-0.53868,0.00025,22.38885]
[1779519283321,28.34,75324.89,99.9,-0.53937,0.00025,22.3842]
[1779519286342,28.34,75320.67,99.9,-0.54042,0.00025,22.37704]
[1779519293391,28.35,75320.69,99.9,-0.5404,0.00025,22.37714]
[1779519300810,28.35,75320.83,99.9,-0.54037,0.00025,22.37739]
[1779519309504,28.36,75320.8,99.9,-0.54035,0.00025,22.37745]
[1779519318567,28.37,75322.35,99.9,-0.53996,0.00025,22.38016]
[1779519321588,28.37,75328.29,99.9,-0.53848,0.00025,22.39013]
[1779519326623,28.37,75329.74,99.9,-0.53812,0.00025,22.39253]
[1779519331666,28.37,75330.01,99.9,-0.53805,0.00025,22.38914]
[1779519336701,28.37,75332.38,99.9,-0.53746,0.00025,22.39301]
[1779519341736,28.38,75332.3,99.9,-0.53748,0.00025,22.39289]
[1779519342973,28.38,75332.3,99.9,-0.53748,0.00025,22.39289]
[1779519344254,28.38,75333.44,99.9,-0.5372,0.00025,22.39473]
[1779519351806,28.38,75333.58,99.9,-0.53716,0.00025,22.39498]
[1779519356841,28.38,75333.6,99.9,-0.53715,0.00025,22.39503]
[1779519359000,28.38,75333.59,99.9,-0.53715,0.00025,22.39501]
[1779519359019,28.38,75333.59,99.9,-0.53715,0.00025,22.39501]
[1779519360869,28.38,75329.11,99.9,-0.53826,0.00025,22.38776]
[1779519364897,28.38,75323.94,99.9,-0.53954,0.00025,22.37918]
[1779519367345,28.39,75323.5,99.9,-0.53965,0.00025,22.37845]
[1779519372810,28.39,75323.48,99.9,-0.53965,0.00025,22.37845]
[1779519377825,28.39,75323.45,99.9,-0.53965,0.00025,22.37843]
[1779519378135,28.39,75323.45,99.9,-0.53965,0.00025,22.37843]
[1779519378172,28.39,75323.45,99.9,-0.53965,0.00025,22.37843]
[1779519378995,28.39,75316.8,99.9,-0.5413,0.00025,22.367]
[1779519380949,28.39,75316.46,99.9,-0.54138,0.00025,22.3664]
[1779519380988,28.39,75316.46,99.9,-0.54138,0.00025,22.3664]
[1779519381195,28.39,75316.46,99.9,-0.54138,0.00025,22.3664]
[1779519381009,28.39,75316.3,99.9,-0.54143,0.00025,22.36611]
[1779519382016,28.39,75315.17,99.9,-0.54171,0.00025,22.36412]
[1779519386462,28.39,75314.83,99.9,-0.5418,0.00025,22.3635]
[1779519392086,28.38,75314.64,99.9,-0.54186,0.00025,22.35928]
[1779519397121,28.38,75314.88,99.9,-0.5418,0.00025,22.35968]
[1779519397645,28.38,75314.88,99.9,-0.5418,0.00025,22.35968]
[1779519402078,28.38,75314.95,99.9,-0.54179,0.00025,22.35978]
[1779519407191,28.38,75314.78,99.9,-0.54183,0.00025,22.35945]
[1779519407783,28.38,75314.78,99.9,-0.54183,0.00025,22.35945]
[1779519407930,28.38,75314.78,99.9,-0.54183,0.00025,22.35945]
[1779519408198,28.38,75322.44,99.9,-0.53993,0.00025,22.37272]
[1779519408918,28.38,75322.44,99.9,-0.53993,0.00025,22.37272]
[1779519409205,28.38,75330.19,99.9,-0.53801,0.00025,22.38564]
[1779519411847,28.38,75329.81,99.9,-0.5381,0.00025,22.38502]
[1779519417261,28.38,75329.77,99.9,-0.53811,0.00025,22.38499]
[1779519422296,28.39,75330.24,99.9,-0.53798,0.00025,22.38578]
[1779519425898,28.39,75330.03,99.9,-0.53804,0.00025,22.38545]
[1779519425948,28.39,75330.03,99.9,-0.53804,0.00025,22.38545]
[1779519426467,28.39,75329.93,99.9,-0.53806,0.00025,22.3853]
[1779519427059,28.39,75329.93,99.9,-0.53806,0.00025,22.3853]
[1779519427075,28.39,75335.18,99.9,-0.53675,0.00025,22.39376]
[1779519428009,28.39,75335.18,99.9,-0.53675,0.00025,22.39376]
[1779519433374,28.39,75333.45,99.9,-0.53718,0.00025,22.39102]
[1779519438409,28.39,75331.99,99.9,-0.53754,0.00025,22.38869]
[1779519439710,28.39,75331.99,99.9,-0.53754,0.00025,22.38869]
[1779519440788,28.39,75332.29,99.9,-0.53746,0.00025,22.38918]
[1779519445946,28.4,75335.55,99.9,-0.53665,0.00025,22.39441]
[1779519446465,28.4,75340.22,99.9,-0.53549,0.00025,22.40172]
[1779519451501,28.4,75342.6,99.9,-0.53491,0.00025,22.40153]
[1779519457542,28.4,75342.7,99.9,-0.53488,0.00025,22.40168]
[1779519462578,28.4,75343.3,99.9,-0.53473,0.00025,22.4026]
[1779519467612,28.4,75344.84,99.9,-0.53435,0.00025,22.40492]
[1779519472648,28.4,75345.2,99.9,-0.53426,0.00025,22.40546]
[1779519480817,28.4,75343.76,99.9,-0.53462,0.00025,22.40329]
[1779519486746,28.4,75341.66,99.9,-0.53514,0.00025,22.40009]
[1779519494146,28.4,75340.51,99.9,-0.53543,0.00025,22.39832]
[1779519494293,28.4,75340.51,99.9,-0.53543,0.00025,22.39832]
[1779519494802,28.4,75336.25,99.9,-0.53648,0.00025,22.39168]
[1779519495560,28.4,75336.25,99.9,-0.53648,0.00025,22.39168]
[1779519495809,28.4,75331.64,99.9,-0.53763,0.00025,22.38431]
[1779519501851,28.4,75329.88,99.9,-0.53806,0.00025,22.38148]
[1779519508899,28.4,75327.96,99.9,-0.53853,0.00025,22.37836]
[1779519509509,28.4,75327.96,99.9,-0.53853,0.00025,22.37836]
[1779519514942,28.41,75326.75,99.9,-0.53883,0.00025,22.37254]
[1779519515780,28.41,75326.75,99.9,-0.53883,0.00025,22.37254]
[1779519526856,28.42,75326.87,99.9,-0.53879,0.00025,22.37282]
[1779519527036,28.42,75314.47,99.9,-0.54186,0.00025,22.3516]
[1779519532071,28.41,75315.68,99.9,-0.54156,0.00025,22.35371]
[1779519537784,28.41,75315.68,99.9,-0.54157,0.00025,22.3537]
[1779519538483,28.41,75315.68,99.9,-0.54157,0.00025,22.3537]
[1779519544155,28.41,75315.99,99.9,-0.54149,0.00025,22.35422]
[1779519549190,28.41,75316.1,99.9,-0.54147,0.00025,22.3544]
[1779519554224,28.41,75316.23,99.9,-0.54144,0.00025,22.35462]
[1779519560267,28.41,75316.25,99.9,-0.54143,0.00025,22.35464]
[1779519565302,28.41,75318.65,99.9,-0.54084,0.00025,22.35881]
[1779519570337,28.41,75318.53,99.9,-0.54087,0.00025,22.35859]
[1779519575371,28.4,75317.42,99.9,-0.54116,0.00025,22.35281]
[1779519580408,28.4,75319.44,99.9,-0.54066,0.00025,22.35631]
[1779519587770,28.41,75319.42,99.9,-0.54066,0.00025,22.35631]
[1779519594542,28.42,75319.6,99.9,-0.5406,0.00025,22.35671]
[1779519594556,28.42,75319.6,99.9,-0.5406,0.00025,22.35671]
[1779519594671,28.42,75319.6,99.9,-0.5406,0.00025,22.35671]
[1779519594763,28.42,75319.53,99.9,-0.54061,0.00025,22.3566]
[1779519595609,28.42,75319.53,99.9,-0.54061,0.00025,22.3566]
[1779519595646,28.42,75319.53,99.9,-0.54061,0.00025,22.3566]
[1779519596306,28.42,75322.38,99.9,-0.5399,0.00025,22.3615]
[1779519601644,28.43,75323.94,99.9,-0.5395,0.00025,22.36417]
[1779519601660,28.43,75323.94,99.9,-0.5395,0.00025,22.36417]
[1779519602440,28.43,75327.25,99.9,-0.53868,0.00025,22.3697]
[1779519602562,28.43,75331.98,99.9,-0.53751,0.00025,22.37744]
[1779519607790,28.43,75334.99,99.9,-0.53676,0.00025,22.38228]
[1779519607915,28.43,75334.99,99.9,-0.53676,0.00025,22.38228]
[1779519610500,28.45,75337.6,99.9,-0.53608,0.00025,22.38655]
[1779519613543,28.46,75340.87,99.9,-0.53526,0.00025,22.39167]
[1779519616888,28.46,75341.13,99.9,-0.53519,0.00025,22.39208]
[1779519624716,28.46,75346.05,99.9,-0.53397,0.00025,22.39951]
[1779519629751,28.46,75349.39,99.9,-0.53314,0.00025,22.40443]
[1779519631765,28.46,75356.72,99.9,-0.53133,0.00025,22.41105]
[1779519636799,28.46,75359.02,99.9,-0.53076,0.00025,22.41424]
[1779519640397,28.46,75359.15,99.9,-0.53073,0.00025,22.41442]
[1779519648885,28.46,75360.56,99.9,-0.53037,0.00025,22.41636]
[1779519653920,28.46,75359.14,99.9,-0.53073,0.00025,22.41442]
[1779519658955,28.46,75356.07,99.9,-0.53149,0.00025,22.41016]
[1779519663990,28.46,75355.74,99.9,-0.53157,0.00025,22.4097]
[1779519669024,28.47,75355.55,99.9,-0.53161,0.00025,22.40944]
[1779519676074,28.47,75353.24,99.9,-0.53218,0.00025,22.40617]
[1779519677481,28.47,75353.24,99.9,-0.53218,0.00025,22.40617]
[1779519678795,28.47,75348.65,99.9,-0.53332,0.00025,22.39954]
[1779519682491,28.47,75346.77,99.9,-0.53379,0.00025,22.39677]
[1779519683522,28.47,75346.14,99.9,-0.53395,0.00025,22.39583]
[1779519683703,28.47,75342.21,99.9,-0.53492,0.00025,22.38992]
[1779519689165,28.47,75340.82,99.9,-0.53527,0.00025,22.38779]
[1779519694199,28.47,75338.8,99.9,-0.53577,0.00025,22.38083]
[1779519699235,28.46,75341.03,99.9,-0.53522,0.00025,22.38427]
[1779519706285,28.46,75341.43,99.9,-0.53512,0.00025,22.38488]
[1779519708903,28.46,75341.43,99.9,-0.53512,0.00025,22.38488]
[1779519708958,28.46,75341.43,99.9,-0.53512,0.00025,22.38488]
[1779519709306,28.46,75336.22,99.9,-0.53641,0.00025,22.3768]
[1779519710582,28.46,75335.08,99.9,-0.5367,0.00025,22.37501]
[1779519710596,28.46,75335.08,99.9,-0.5367,0.00025,22.37501]
[1779519711321,28.47,75328.08,99.9,-0.53843,0.00025,22.36372]
[1779519713335,28.46,75323.93,99.9,-0.53946,0.00025,22.35681]
[1779519721391,28.46,75322.48,99.9,-0.53983,0.00025,22.35429]
[1779519726426,28.45,75322.24,99.9,-0.5399,0.00025,22.35384]
[1779519729985,28.45,75322.28,99.9,-0.53989,0.00025,22.35389]
[1779519733461,28.45,75318.15,99.9,-0.54092,0.00025,22.34679]
[1779519740524,28.44,75317.64,99.9,-0.54106,0.00025,22.34585]
[1779519745558,28.44,75318.79,99.9,-0.54078,0.00025,22.3478]
[1779519746977,28.44,75318.47,99.9,-0.54086,0.00025,22.34724]
[1779519747216,28.44,75318.47,99.9,-0.54086,0.00025,22.34724]
[1779519749587,28.43,75313.63,99.9,-0.54206,0.00025,22.33875]
[1779519751867,28.43,75313.83,99.9,-0.54202,0.00025,22.33524]
[1779519754483,28.43,75313.85,99.9,-0.54202,0.00025,22.33527]
[1779519755629,28.43,75307.17,99.9,-0.54368,0.00025,22.32324]
[1779519760664,28.43,75307.86,99.9,-0.54351,0.00025,22.32448]
[1779519763256,28.43,75308.07,99.9,-0.54346,0.00025,22.32486]
[1779519763346,28.43,75308.13,99.9,-0.54345,0.00025,22.32496]
[1779519763685,28.43,75302.67,99.9,-0.5448,0.00025,22.3149]
[1779519764692,28.43,75297.23,99.9,-0.54615,0.00025,22.30462]
[1779519770448,28.43,75295.71,99.9,-0.54652,0.00025,22.30171]
[1779519770472,28.43,75295.71,99.9,-0.54652,0.00025,22.30171]
[1779519770509,28.43,75295.71,99.9,-0.54652,0.00025,22.30171]
[1779519770513,28.43,75295.71,99.9,-0.54652,0.00025,22.30172]
[1779519771990,28.43,75294.92,99.9,-0.54672,0.00025,22.30019]
[1779519772091,28.43,75294.41,99.9,-0.54684,0.00025,22.29921]
[1779519778790,28.43,75296.38,99.9,-0.54635,0.00025,22.30302]
[1779519783825,28.43,75296.24,99.9,-0.54639,0.00025,22.30277]
[1779519788196,28.43,75296.65,99.9,-0.54628,0.00025,22.30356]
[1779519788383,28.43,75296.65,99.9,-0.54628,0.00025,22.30356]
[1779519788578,28.43,75296.51,99.9,-0.54632,0.00025,22.3033]
[1779519788860,28.43,75290.24,99.9,-0.54787,0.00025,22.2911]
[1779519789867,28.43,75284.09,99.9,-0.54939,0.00025,22.27882]
[1779519791179,28.43,75284.09,99.9,-0.54939,0.00025,22.27882]
[1779519796492,28.44,75283.74,99.9,-0.54947,0.00025,22.27816]
[1779519797384,28.44,75282.87,99.9,-0.54968,0.00025,22.27642]
[1779519803965,28.44,75284.47,99.9,-0.54928,0.00025,22.27973]
[1779519807536,28.44,75284.47,99.9,-0.54927,0.00025,22.27974]
[1779519807638,28.44,75287.98,99.9,-0.5484,0.00025,22.28679]
[1779519809000,28.44,75292.98,99.9,-0.54717,0.00025,22.29664]
[1779519812490,28.45,75297.47,99.9,-0.54606,0.00025,22.30145]
[1779519820083,28.45,75305.97,99.9,-0.54395,0.00025,22.31737]
[1779519825125,28.45,75306.62,99.9,-0.5438,0.00025,22.31855]
[1779519832174,28.44,75306.56,99.9,-0.54381,0.00025,22.31843]
[1779519837209,28.44,75309.26,99.9,-0.54314,0.00025,22.32334]
[1779519843569,28.44,75309.37,99.9,-0.54312,0.00025,22.32353]
[1779519846274,28.44,75302.42,99.9,-0.54484,0.00025,22.31076]
[1779519851654,28.44,75302.27,99.9,-0.54488,0.00025,22.31049]
[1779519851893,28.44,75302.45,99.9,-0.54483,0.00025,22.31082]
[1779519851906,28.44,75302.45,99.9,-0.54483,0.00025,22.31082]
[1779519852411,28.44,75302.45,99.9,-0.54483,0.00025,22.31082]
[1779519852429,28.44,75299.21,99.9,-0.54563,0.00025,22.30474]
[1779519856344,28.44,75295.02,99.9,-0.54667,0.00025,22.29674]
[1779519861564,28.45,75295.55,99.9,-0.54654,0.00025,22.29777]
[1779519864806,28.45,75295.87,99.9,-0.54645,0.00025,22.29842]
[1779519865409,28.45,75295.96,99.9,-0.54643,0.00025,22.2986]
[1779519871451,28.45,75295.99,99.9,-0.54643,0.00025,22.29482]
[1779519873337,28.45,75295.99,99.9,-0.54643,0.00025,22.29482]
[1779519873464,28.45,75294.29,99.9,-0.54685,0.00025,22.29155]
[1779519878500,28.45,75293.34,99.9,-0.54708,0.00025,22.28974]
[1779519883535,28.46,75293.16,99.9,-0.54712,0.00025,22.28943]
[1779519888570,28.46,75290.17,99.9,-0.54785,0.00025,22.28361]
[1779519893606,28.46,75289.45,99.9,-0.54802,0.00025,22.28223]
[1779519898640,28.47,75288.21,99.9,-0.54832,0.00025,22.27982]
[1779519903675,28.47,75287.91,99.9,-0.54839,0.00025,22.27927]
[1779519908711,28.47,75297.26,99.9,-0.54607,0.00025,22.29752]
[1779519911560,28.47,75294.0,99.9,-0.54688,0.00025,22.29126]
[1779519915081,28.47,75291.59,99.9,-0.54747,0.00025,22.2866]
[1779519915156,28.47,75291.59,99.9,-0.54747,0.00025,22.2866]
[1779519915760,28.47,75286.68,99.9,-0.54868,0.00025,22.2769]
[1779519917444,28.48,75281.69,99.9,-0.54991,0.00025,22.26685]
[1779519919947,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519919967,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519919987,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519920030,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519920076,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519920579,28.48,75281.66,99.9,-0.54992,0.00025,22.2668]
[1779519921509,28.48,75273.51,99.9,-0.55193,0.00025,22.24994]
[1779519926837,28.49,75276.58,99.9,-0.55116,0.00025,22.25646]
[1779519931872,28.49,75277.68,99.9,-0.55088,0.00025,22.25497]
[1779519936907,28.5,75276.77,99.9,-0.55109,0.00025,22.25317]
[1779519938535,28.5,75276.77,99.9,-0.55109,0.00025,22.25317]
[1779519943956,28.5,75273.89,99.9,-0.55181,0.00025,22.24714]
[1779519948990,28.5,75273.81,99.9,-0.55183,0.00025,22.24695]
[1779519954753,28.5,75273.75,99.9,-0.55184,0.00025,22.24682]
[1779519961077,28.49,75271.78,99.9,-0.55233,0.00025,22.24263]
[1779519966112,28.49,75271.35,99.9,-0.55244,0.00025,22.2417]
[1779519970076,28.49,75272.88,99.9,-0.55207,0.00025,22.24494]
[1779519975407,28.49,75272.56,99.9,-0.55215,0.00025,22.24424]
[1779519981217,28.49,75271.2,99.9,-0.55249,0.00025,22.24134]
[1779519987259,28.49,75270.71,99.9,-0.55261,0.00025,22.24028]
[1779519992294,28.49,75270.8,99.9,-0.5526,0.00025,22.2366]
[1779520001707,28.49,75270.74,99.9,-0.55261,0.00025,22.23646]
[1779520004113,28.49,75270.68,99.9,-0.55263,0.00025,22.23633]
[1779520009566,28.49,75266.65,99.9,-0.55362,0.00025,22.22767]
[1779520012222,28.49,75263.88,99.9,-0.55431,0.00025,22.22164]
[1779520012252,28.49,75263.88,99.9,-0.55431,0.00025,22.22164]
[1779520012325,28.49,75263.88,99.9,-0.55431,0.00025,22.22164]
[1779520012615,28.49,75263.57,99.9,-0.55438,0.00025,22.22097]
[1779520017945,28.5,75261.48,99.9,-0.55488,0.00025,22.21651]
[1779520026532,28.51,75259.43,99.9,-0.55535,0.00025,22.21221]
[1779520028454,28.51,75257.64,99.9,-0.55579,0.00025,22.20824]
[1779520028546,28.51,75254.67,99.9,-0.55652,0.00025,22.20158]
[1779520029884,28.51,75250.45,99.9,-0.55756,0.00025,22.19193]
[1779520030389,28.51,75250.45,99.9,-0.55756,0.00025,22.19193]
[1779520030653,28.51,75233.44,99.9,-0.56175,0.00025,22.15157]
[1779520031750,28.51,75233.63,99.9,-0.56171,0.00025,22.15203]
[1779520037609,28.51,75231.74,99.9,-0.56218,0.00025,22.14735]
[1779520042644,28.51,75232.98,99.9,-0.56188,0.00025,22.15034]
[1779520044822,28.51,75232.87,99.9,-0.56191,0.00025,22.15006]
[1779520044827,28.51,75232.87,99.9,-0.56191,0.00025,22.15006]
[1779520044871,28.51,75232.97,99.9,-0.56188,0.00025,22.15029]
[1779520051707,28.5,75232.4,99.9,-0.56204,0.00025,22.14493]
[1779520053841,28.5,75232.51,99.9,-0.56202,0.00025,22.14519]
[1779520054860,28.5,75233.03,99.9,-0.56189,0.00025,22.14647]
[1779520054728,28.5,75233.01,99.9,-0.56189,0.00025,22.14644]
[1779520058756,28.5,75229.1,99.9,-0.56285,0.00025,22.13687]
[1779520062523,28.5,75228.74,99.9,-0.56294,0.00025,22.13596]
[1779520062531,28.5,75228.74,99.9,-0.56294,0.00025,22.13596]
[1779520062579,28.5,75228.74,99.9,-0.56294,0.00025,22.13596]
[1779520062635,28.5,75228.74,99.9,-0.56294,0.00025,22.13596]
[1779520062828,28.5,75228.74,99.9,-0.56294,0.00025,22.13596]
[1779520062850,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520062962,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520063041,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520063603,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520063737,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520063901,28.5,75212.59,99.9,-0.56691,0.00025,22.09473]
[1779520063827,28.5,75195.95,99.9,-0.57099,0.00025,22.05001]
[1779520064415,28.5,75195.95,99.9,-0.57099,0.00025,22.05001]
[1779520064814,28.5,75195.95,99.9,-0.57099,0.00025,22.05001]
[1779520064861,28.5,75195.95,99.9,-0.57099,0.00025,22.05001]
[1779520064909,28.5,75195.95,99.9,-0.57099,0.00025,22.05001]
[1779520064916,28.5,75201.15,99.9,-0.56972,0.00025,22.06421]
[1779520065812,28.5,75196.12,99.9,-0.57095,0.00025,22.05047]
[1779520066548,28.5,75196.12,99.9,-0.57095,0.00025,22.05047]
[1779520068838,28.51,75197.24,99.9,-0.57067,0.00025,22.0536]
[1779520068898,28.51,75197.24,99.9,-0.57067,0.00025,22.0536]
[1779520068908,28.51,75197.24,99.9,-0.57067,0.00025,22.0536]
[1779520069840,28.51,75207.48,99.9,-0.56814,0.00025,22.08152]
[1779520070847,28.54,75211.59,99.9,-0.56707,0.00025,22.09291]
[1779520070964,28.54,75211.59,99.9,-0.56707,0.00025,22.09291]
[1779520072913,28.54,75211.77,99.9,-0.56702,0.00025,22.09343]
[1779520073440,28.54,75214.8,99.9,-0.56627,0.00025,22.10138]
[1779520073868,28.54,75222.66,99.9,-0.56434,0.00025,22.12155]
[1779520077053,28.55,75226.16,99.9,-0.56347,0.00025,22.13045]
[1779520077842,28.55,75226.16,99.9,-0.56347,0.00025,22.13045]
[1779520077855,28.55,75226.16,99.9,-0.56347,0.00025,22.13045]
[1779520077896,28.55,75230.34,99.9,-0.56244,0.00025,22.14085]
[1779520078277,28.55,75230.34,99.9,-0.56244,0.00025,22.14085]
[1779520078382,28.55,75230.34,99.9,-0.56244,0.00025,22.14085]
[1779520078903,28.55,75231.33,99.9,-0.56219,0.00025,22.14331]
[1779520082257,28.55,75229.03,99.9,-0.56275,0.00025,22.13772]
[1779520082930,28.55,75229.52,99.9,-0.56263,0.00025,22.13893]
[1779520087965,28.55,75228.71,99.9,-0.56283,0.00025,22.13693]
[1779520093001,28.55,75228.69,99.9,-0.56283,0.00025,22.13689]
[1779520098036,28.55,75230.14,99.9,-0.56247,0.00025,22.14048]
[1779520103070,28.55,75231.88,99.9,-0.56204,0.00025,22.14477]
[1779520106710,28.55,75235.46,99.9,-0.56116,0.00025,22.1535]
[1779520110120,28.56,75243.9,99.9,-0.55908,0.00025,22.17367]
[1779520115845,28.56,75246.53,99.9,-0.55844,0.00025,22.176]
[1779520117428,28.56,75246.5,99.9,-0.55844,0.00025,22.17597]
[1779520119148,28.56,75249.59,99.9,-0.55768,0.00025,22.18315]
[1779520120024,28.56,75252.66,99.9,-0.55692,0.00025,22.19019]
[1779520123608,28.6,75254.0,99.9,-0.55652,0.00025,22.19381]
[1779520129276,28.6,75255.29,99.9,-0.55619,0.00025,22.1968]
[1779520134312,28.59,75256.67,99.9,-0.55588,0.00025,22.19969]
[1779520136043,28.59,75256.36,99.9,-0.55596,0.00025,22.19896]
[1779520137605,28.59,75256.66,99.9,-0.55589,0.00025,22.19963]
[1779520143375,28.59,75261.18,99.9,-0.55478,0.00025,22.20965]
[1779520144405,28.59,75261.18,99.9,-0.55478,0.00025,22.20965]
[1779520146396,28.59,75267.12,99.9,-0.55331,0.00025,22.22257]
[1779520148883,28.59,75267.01,99.9,-0.55334,0.00025,22.22234]
[1779520150892,28.59,75266.82,99.9,-0.55338,0.00025,22.22195]
[1779520156468,28.59,75266.46,99.9,-0.55346,0.00025,22.22125]
[1779520161503,28.59,75266.2,99.9,-0.55352,0.00025,22.22072]
[1779520166538,28.6,75268.1,99.9,-0.55305,0.00025,22.22482]
[1779520171573,28.6,75267.13,99.9,-0.5533,0.00025,22.21888]
[1779520176608,28.6,75266.79,99.9,-0.55338,0.00025,22.21816]
[1779520181643,28.6,75267.51,99.9,-0.5532,0.00025,22.21971]
[1779520186677,28.6,75266.58,99.9,-0.55343,0.00025,22.21772]
[1779520192720,28.6,75265.86,99.9,-0.55361,0.00025,22.21616]
[1779520194734,28.6,75271.11,99.9,-0.55232,0.00025,22.22738]
[1779520201786,28.6,75271.05,99.9,-0.55233,0.00025,22.22727]
[1779520206821,28.6,75271.46,99.9,-0.55223,0.00025,22.22815]
[1779520207724,28.6,75271.46,99.9,-0.55223,0.00025,22.22815]
[1779520207809,28.6,75271.46,99.9,-0.55223,0.00025,22.22815]
[1779520207828,28.6,75271.58,99.9,-0.5522,0.00025,22.22841]
[1779520209292,28.6,75271.24,99.9,-0.55228,0.00025,22.22769]
[1779520209409,28.6,75271.24,99.9,-0.55228,0.00025,22.22769]
[1779520209842,28.6,75271.79,99.9,-0.55215,0.00025,22.22885]
[1779520214698,28.6,75274.12,99.9,-0.55157,0.00025,22.23377]
[1779520214808,28.6,75274.12,99.9,-0.55157,0.00025,22.23377]
[1779520214877,28.6,75274.23,99.9,-0.55154,0.00025,22.23401]
[1779520219912,28.61,75276.45,99.9,-0.55098,0.00025,22.2387]
[1779520222933,28.61,75284.42,99.9,-0.54902,0.00025,22.25496]
[1779520227968,28.61,75288.18,99.9,-0.54808,0.00025,22.26246]
[1779520231996,28.62,75283.44,99.9,-0.54926,0.00025,22.2492]
[1779520234010,28.62,75278.31,99.9,-0.55052,0.00025,22.23881]
[1779520239046,28.62,75278.71,99.9,-0.55041,0.00025,22.23969]
[1779520243074,28.63,75274.66,99.9,-0.5514,0.00025,22.23138]
[1779520248109,28.63,75273.43,99.9,-0.5517,0.00025,22.22884]
[1779520253145,28.62,75273.01,99.9,-0.55181,0.00025,22.22792]
[1779520255791,28.62,75272.99,99.9,-0.55181,0.00025,22.22787]
[1779520255839,28.62,75272.99,99.9,-0.55181,0.00025,22.22787]
[1779520255906,28.62,75272.99,99.9,-0.55181,0.00025,22.22787]
[1779520255965,28.62,75272.99,99.9,-0.55181,0.00025,22.22787]
[1779520256033,28.62,75273.02,99.9,-0.55181,0.00025,22.22792]
[1779520256655,28.62,75266.21,99.9,-0.55348,0.00025,22.21346]
[1779520258046,28.62,75266.21,99.9,-0.55348,0.00025,22.21346]
[1779520258048,28.62,75256.85,99.9,-0.55578,0.00025,22.19294]
[1779520263932,28.63,75255.69,99.9,-0.55606,0.00025,22.19039]
[1779520266529,28.63,75251.78,99.9,-0.55702,0.00025,22.18161]
[1779520266707,28.63,75251.78,99.9,-0.55702,0.00025,22.18161]
[1779520268250,28.63,75256.83,99.9,-0.55577,0.00025,22.19301]
[1779520273285,28.63,75257.02,99.9,-0.55573,0.00025,22.19341]
[1779520278320,28.63,75253.89,99.9,-0.5565,0.00025,22.18635]
[1779520283355,28.62,75254.27,99.9,-0.55641,0.00025,22.18716]
[1779520286019,28.62,75254.35,99.9,-0.5564,0.00025,22.18733]
[1779520286376,28.62,75259.34,99.9,-0.55517,0.00025,22.19845]
[1779520291411,28.62,75261.39,99.9,-0.55468,0.00025,22.19908]
[1779520292576,28.62,75261.39,99.9,-0.55468,0.00025,22.19908]
[1779520298459,28.62,75262.18,99.9,-0.55449,0.00025,22.20081]
[1779520300491,28.62,75262.32,99.9,-0.55445,0.00025,22.20112]
[1779520300609,28.62,75262.32,99.9,-0.55445,0.00025,22.20112]
[1779520300700,28.62,75263.03,99.9,-0.55428,0.00025,22.20267]
[1779520306516,28.62,75262.47,99.9,-0.55442,0.00025,22.20143]
[1779520309792,28.62,75262.95,99.9,-0.5543,0.00025,22.20247]
[1779520309908,28.62,75262.95,99.9,-0.5543,0.00025,22.20247]
[1779520310010,28.62,75262.96,99.9,-0.5543,0.00025,22.20248]
[1779520315579,28.62,75262.38,99.9,-0.55444,0.00025,22.20123]
[1779520320613,28.62,75262.52,99.9,-0.5544,0.00025,22.20156]
[1779520326047,28.62,75263.19,99.9,-0.55424,0.00025,22.20303]
[1779520331691,28.62,75264.08,99.9,-0.55401,0.00025,22.20501]
[1779520336726,28.63,75262.8,99.9,-0.55432,0.00025,22.20225]
[1779520341761,28.63,75263.24,99.9,-0.55421,0.00025,22.20323]
[1779520344250,28.63,75263.54,99.9,-0.55414,0.00025,22.20389]
[1779520349817,28.63,75260.67,99.9,-0.55484,0.00025,22.19764]
[1779520354332,28.63,75260.4,99.9,-0.55491,0.00025,22.19318]
[1779520357527,28.63,75260.06,99.9,-0.555,0.00025,22.19245]
[1779520358929,28.63,75259.82,99.9,-0.55506,0.00025,22.19192]
[1779520363192,28.63,75259.71,99.9,-0.55508,0.00025,22.19169]
[1779520363322,28.63,75259.5,99.9,-0.55513,0.00025,22.19123]
[1779520363915,28.63,75271.23,99.9,-0.55224,0.00025,22.21659]
[1779520364230,28.63,75271.23,99.9,-0.55224,0.00025,22.21659]
[1779520364922,28.64,75276.25,99.9,-0.55101,0.00025,22.22708]
[1779520369981,28.64,75275.72,99.9,-0.55113,0.00025,22.22604]
[1779520374994,28.64,75275.74,99.9,-0.55112,0.00025,22.22611]
[1779520375848,28.64,75275.74,99.9,-0.55112,0.00025,22.22611]
[1779520381037,28.64,75278.37,99.9,-0.55047,0.00025,22.23155]
[1779520386958,28.64,75280.16,99.9,-0.55003,0.00025,22.23523]
[1779520387805,28.65,75280.16,99.9,-0.55002,0.00025,22.23525]
[1779520393121,28.65,75279.42,99.9,-0.5502,0.00025,22.23379]
[1779520394631,28.65,75280.39,99.9,-0.54996,0.00025,22.23577]
[1779520400859,28.65,75278.73,99.9,-0.55036,0.00025,22.23242]
[1779520404875,28.65,75280.76,99.9,-0.54986,0.00025,22.23657]
[1779520405947,28.65,75280.83,99.9,-0.54984,0.00025,22.23672]
[1779520411247,28.66,75281.46,99.9,-0.5497,0.00025,22.23415]
[1779520411994,28.66,75281.46,99.9,-0.5497,0.00025,22.23415]
[1779520414123,28.66,75281.25,99.9,-0.54975,0.00025,22.23373]
[1779520419539,28.66,75283.25,99.9,-0.54925,0.00025,22.23778]
[1779520423421,28.66,75283.18,99.9,-0.54927,0.00025,22.23765]
[1779520430380,28.66,75283.22,99.9,-0.54925,0.00025,22.23777]
[1779520431788,28.66,75283.22,99.9,-0.54925,0.00025,22.23777]
[1779520434571,28.66,75283.15,99.9,-0.54927,0.00025,22.23764]
[1779520435572,28.66,75283.16,99.9,-0.54926,0.00025,22.23767]
[1779520441457,28.66,75283.86,99.9,-0.54909,0.00025,22.2391]
[1779520446492,28.67,75283.99,99.9,-0.54905,0.00025,22.23938]
[1779520451527,28.67,75283.74,99.9,-0.54911,0.00025,22.2389]
[1779520456562,28.67,75283.79,99.9,-0.54909,0.00025,22.23903]
[1779520461597,28.67,75283.51,99.9,-0.54916,0.00025,22.23849]
[1779520469653,28.67,75283.78,99.9,-0.54909,0.00025,22.23907]
[1779520474688,28.68,75283.67,99.9,-0.54912,0.00025,22.235]
[1779520477570,28.68,75283.98,99.9,-0.54904,0.00025,22.23563]
[1779520477759,28.68,75283.98,99.9,-0.54904,0.00025,22.23563]
[1779520486772,28.68,75286.03,99.9,-0.54853,0.00025,22.23975]
[1779520487964,28.68,75286.03,99.9,-0.54853,0.00025,22.23975]
[1779520497850,28.68,75280.62,99.9,-0.54987,0.00025,22.22887]
[1779520500871,28.67,75275.85,99.9,-0.55105,0.00025,22.21909]
[1779520501598,28.67,75275.85,99.9,-0.55105,0.00025,22.21909]
[1779520501621,28.67,75275.85,99.9,-0.55105,0.00025,22.21909]
[1779520505905,28.67,75269.07,99.9,-0.55272,0.00025,22.20484]
[1779520510950,28.67,75269.07,99.9,-0.55273,0.00025,22.20478]
[1779520515985,28.66,75267.53,99.9,-0.55311,0.00025,22.20144]
[1779520519684,28.66,75267.88,99.9,-0.55303,0.00025,22.20217]
[1779520519808,28.66,75267.88,99.9,-0.55303,0.00025,22.20217]
[1779520520812,28.66,75266.29,99.9,-0.55342,0.00025,22.19874]
[1779520529081,28.66,75264.58,99.9,-0.55385,0.00025,22.19498]
[1779520529551,28.66,75264.58,99.9,-0.55385,0.00025,22.19498]
[1779520537137,28.65,75259.76,99.9,-0.55506,0.00025,22.18052]
[1779520538898,28.65,75261.03,99.9,-0.55475,0.00025,22.1833]
[1779520539684,28.65,75257.35,99.9,-0.55565,0.00025,22.17517]
[1779520541365,28.65,75254.56,99.9,-0.55634,0.00025,22.16893]
[1779520551235,28.65,75252.86,99.9,-0.55675,0.00025,22.1651]
[1779520551593,28.65,75252.86,99.9,-0.55675,0.00025,22.1651]
[1779520551709,28.65,75252.86,99.9,-0.55675,0.00025,22.1651]
[1779520552242,28.65,75252.81,99.9,-0.55676,0.00025,22.165]
[1779520553581,28.65,75252.81,99.9,-0.55676,0.00025,22.165]
[1779520553670,28.65,75252.81,99.9,-0.55676,0.00025,22.16501]
[1779520559291,28.66,75252.65,99.9,-0.55678,0.00025,22.1648]
[1779520560494,28.66,75252.87,99.9,-0.55672,0.00025,22.16533]
[1779520561661,28.66,75252.38,99.9,-0.55684,0.00025,22.16424]
[1779520562312,28.66,75252.82,99.9,-0.55673,0.00025,22.16525]
[1779520569362,28.67,75252.89,99.9,-0.55671,0.00025,22.16549]
[1779520572480,28.67,75253.51,99.9,-0.55655,0.00025,22.16692]
[1779520572609,28.67,75253.51,99.9,-0.55655,0.00025,22.16692]
[1779520572652,28.67,75253.51,99.9,-0.55655,0.00025,22.16692]
[1779520572808,28.67,75253.51,99.9,-0.55655,0.00025,22.16692]
[1779520578425,28.67,75253.44,99.9,-0.55656,0.00025,22.16683]
[1779520579071,28.67,75253.44,99.9,-0.55656,0.00025,22.16683]
[1779520580126,28.68,75253.52,99.9,-0.55654,0.00025,22.16703]
[1779520580191,28.68,75253.52,99.9,-0.55654,0.00025,22.16703]
[1779520580208,28.68,75253.52,99.9,-0.55654,0.00025,22.16703]
[1779520580439,28.68,75256.09,99.9,-0.55591,0.00025,22.17278]
[1779520580455,28.68,75256.09,99.9,-0.55591,0.00025,22.17278]
[1779520580509,28.68,75256.09,99.9,-0.55591,0.00025,22.17278]
[1779520581446,28.68,75259.41,99.9,-0.55509,0.00025,22.18014]
[1779520582607,28.68,75259.41,99.9,-0.55509,0.00025,22.18014]
[1779520582708,28.68,75259.41,99.9,-0.55509,0.00025,22.18014]
[1779520582809,28.68,75261.03,99.9,-0.55469,0.00025,22.1837]
[1779520585693,28.67,75260.97,99.9,-0.55471,0.00025,22.18356]
[1779520587440,28.67,75262.19,99.9,-0.55441,0.00025,22.18622]
[1779520593864,28.67,75263.29,99.9,-0.55416,0.00025,22.18469]
[1779520594777,28.67,75262.71,99.9,-0.5543,0.00025,22.18343]
[1779520594879,28.67,75256.43,99.9,-0.55584,0.00025,22.16959]
[1779520595747,28.67,75256.43,99.9,-0.55584,0.00025,22.16959]
[1779520597035,28.67,75255.16,99.9,-0.55616,0.00025,22.16675]
[1779520597099,28.67,75255.16,99.9,-0.55616,0.00025,22.16675]
[1779520597131,28.67,75255.16,99.9,-0.55616,0.00025,22.16675]
[1779520597209,28.67,75255.16,99.9,-0.55616,0.00025,22.16675]
[1779520597232,28.67,75255.02,99.9,-0.55619,0.00025,22.16643]
[1779520600548,28.67,75254.03,99.9,-0.55643,0.00025,22.1642]
[1779520605615,28.67,75258.36,99.9,-0.55537,0.00025,22.17384]
[1779520610649,28.67,75258.42,99.9,-0.55536,0.00025,22.17397]
[1779520615764,28.67,75258.03,99.9,-0.55546,0.00025,22.1731]
[1779520615827,28.67,75258.03,99.9,-0.55546,0.00025,22.1731]
[1779520615866,28.67,75257.86,99.9,-0.5555,0.00025,22.17272]
[1779520621754,28.67,75257.84,99.9,-0.5555,0.00025,22.17267]
[1779520627796,28.67,75258.33,99.9,-0.55539,0.00025,22.17374]
[1779520632830,28.67,75258.22,99.9,-0.55541,0.00025,22.17349]
[1779520635304,28.67,75258.78,99.9,-0.55528,0.00025,22.17473]
[1779520640887,28.67,75257.31,99.9,-0.55564,0.00025,22.17146]
[1779520647936,28.67,75257.75,99.9,-0.55553,0.00025,22.17242]
[1779520652971,28.66,75257.31,99.9,-0.55565,0.00025,22.16756]
[1779520659013,28.66,75257.12,99.9,-0.5557,0.00025,22.16714]
[1779520664048,28.66,75255.5,99.9,-0.5561,0.00025,22.16352]
[1779520669083,28.67,75255.65,99.9,-0.55606,0.00025,22.16386]
[1779520677139,28.67,75255.52,99.9,-0.55609,0.00025,22.16358]
[1779520682174,28.67,75255.61,99.9,-0.55607,0.00025,22.16378]
[1779520687209,28.67,75255.66,99.9,-0.55606,0.00025,22.16389]
[1779520689855,28.67,75255.59,99.9,-0.55607,0.00025,22.16373]
[1779520692001,28.67,75261.99,99.9,-0.5545,0.00025,22.17788]
[1779520697279,28.66,75265.02,99.9,-0.55376,0.00025,22.18442]
[1779520702314,28.66,75265.88,99.9,-0.55356,0.00025,22.18624]
[1779520705175,28.66,75264.87,99.9,-0.55381,0.00025,22.18404]
[1779520710369,28.66,75260.02,99.9,-0.555,0.00025,22.17344]
[1779520710611,28.66,75260.02,99.9,-0.555,0.00025,22.17344]
[1779520711678,28.66,75259.07,99.9,-0.55525,0.00025,22.16746]
[1779520721447,28.66,75258.01,99.9,-0.55551,0.00025,22.16509]
[1779520726482,28.66,75257.04,99.9,-0.55575,0.00025,22.16293]
[1779520727838,28.66,75257.12,99.9,-0.55573,0.00025,22.16311]
[1779520727869,28.66,75257.12,99.9,-0.55573,0.00025,22.16311]
[1779520727909,28.66,75257.12,99.9,-0.55573,0.00025,22.16311]
[1779520728496,28.66,75257.17,99.9,-0.55572,0.00025,22.16322]
[1779520734858,28.66,75256.96,99.9,-0.55577,0.00025,22.16275]
[1779520734909,28.66,75256.96,99.9,-0.55577,0.00025,22.16275]
[1779520734959,28.66,75256.96,99.9,-0.55577,0.00025,22.16274]
[1779520740580,28.66,75257.01,99.9,-0.55576,0.00025,22.16285]
[1779520746625,28.65,75256.86,99.9,-0.5558,0.00025,22.1625]
[1779520751662,28.65,75256.5,99.9,-0.55588,0.00025,22.16169]
[1779520757702,28.65,75253.95,99.9,-0.55651,0.00025,22.15597]
[1779520762737,28.65,75252.62,99.9,-0.55684,0.00025,22.15296]
[1779520764973,28.65,75252.91,99.9,-0.55677,0.00025,22.15361]
[1779520764992,28.65,75252.91,99.9,-0.55677,0.00025,22.15361]
[1779520765090,28.65,75252.91,99.9,-0.55677,0.00025,22.15361]
[1779520765211,28.65,75252.91,99.9,-0.55677,0.00025,22.15361]
[1779520765259,28.65,75252.79,99.9,-0.5568,0.00025,22.15334]
[1779520765758,28.65,75242.31,99.9,-0.55937,0.00025,22.12918]
[1779520766765,28.66,75238.23,99.9,-0.56037,0.00025,22.11954]
[1779520771803,28.66,75237.04,99.9,-0.56066,0.00025,22.11289]
[1779520777058,28.66,75237.76,99.9,-0.56048,0.00025,22.11467]
[1779520777341,28.66,75237.76,99.9,-0.56048,0.00025,22.11467]
[1779520777376,28.66,75237.76,99.9,-0.56048,0.00025,22.11467]
[1779520778414,28.66,75237.85,99.9,-0.56045,0.00025,22.11492]
[1779520779466,28.66,75234.84,99.9,-0.56119,0.00025,22.10771]
[1779520779568,28.67,75230.26,99.9,-0.56231,0.00025,22.0966]
[1779520780452,28.67,75230.26,99.9,-0.56231,0.00025,22.0966]
[1779520783912,28.67,75228.49,99.9,-0.56274,0.00025,22.0923]
[1779520785565,28.67,75228.43,99.9,-0.56275,0.00025,22.09217]
[1779520785632,28.67,75228.43,99.9,-0.56275,0.00025,22.09221]
[1779520790936,28.67,75231.85,99.9,-0.56191,0.00025,22.10062]
[1779520795970,28.67,75232.01,99.9,-0.56186,0.00025,22.10104]
[1779520801263,28.67,75232.42,99.9,-0.56176,0.00025,22.10205]
[1779520801293,28.67,75232.42,99.9,-0.56176,0.00025,22.10205]
[1779520801298,28.67,75232.42,99.9,-0.56176,0.00025,22.10205]
[1779520801362,28.67,75232.42,99.9,-0.56176,0.00025,22.10205]
[1779520801466,28.67,75232.42,99.9,-0.56176,0.00025,22.10205]
[1779520801578,28.67,75234.12,99.9,-0.56134,0.00025,22.10618]
[1779520801705,28.67,75234.12,99.9,-0.56134,0.00025,22.10618]
[1779520802380,28.67,75234.12,99.9,-0.56134,0.00025,22.10618]
[1779520802579,28.67,75234.12,99.9,-0.56134,0.00025,22.10618]
[1779520802680,28.67,75214.26,99.9,-0.56621,0.00024,22.05656]
[1779520803022,28.67,75207.05,99.9,-0.56797,0.00024,22.03774]
[1779520805035,28.67,75206.44,99.9,-0.56812,0.00024,22.03613]
[1779520806363,28.67,75204.25,99.9,-0.56866,0.00024,22.03032]
[1779520806409,28.67,75204.25,99.9,-0.56866,0.00024,22.03032]
[1779520806589,28.68,75202.69,99.9,-0.56903,0.00024,22.02617]
[1779520807019,28.68,75202.69,99.9,-0.56903,0.00024,22.02617]
[1779520807108,28.68,75202.69,99.9,-0.56903,0.00024,22.02617]
[1779520807421,28.68,75202.69,99.9,-0.56903,0.00024,22.02617]
[1779520807503,28.68,75199.89,99.9,-0.56972,0.00024,22.01866]
[1779520812027,28.68,75199.49,99.9,-0.56981,0.00024,22.01762]
[1779520812597,28.68,75199.49,99.9,-0.56981,0.00024,22.01762]
[1779520814137,28.68,75204.05,99.9,-0.56869,0.00024,22.0299]
[1779520815834,28.68,75203.67,99.9,-0.56878,0.00024,22.02889]
[1779520821187,28.68,75202.69,99.9,-0.56902,0.00024,22.02633]
[1779520824455,28.68,75202.87,99.9,-0.56897,0.00024,22.02682]
[1779520828352,28.68,75199.53,99.9,-0.56978,0.00024,22.0179]
[1779520831257,28.69,75204.4,99.9,-0.5686,0.00024,22.02711]
[1779520836291,28.69,75202.32,99.9,-0.56911,0.00024,22.0216]
[1779520841327,28.69,75202.41,99.9,-0.56908,0.00024,22.02191]
[1779520846363,28.69,75202.44,99.9,-0.56907,0.00024,22.02203]
[1779520851398,28.69,75204.88,99.9,-0.56846,0.00024,22.02859]
[1779520856433,28.7,75205.67,99.9,-0.56827,0.00024,22.03073]
[1779520861468,28.7,75207.65,99.9,-0.56778,0.00024,22.03599]
[1779520866502,28.7,75207.89,99.9,-0.56772,0.00024,22.03664]
[1779520871538,28.7,75207.94,99.9,-0.5677,0.00024,22.03679]
[1779520876573,28.7,75205.96,99.9,-0.56819,0.00024,22.03158]
[1779520881608,28.7,75206.4,99.9,-0.56808,0.00024,22.03275]
[1779520886643,28.7,75206.21,99.9,-0.56812,0.00024,22.03226]
[1779520891678,28.7,75205.12,99.9,-0.5684,0.00024,22.02549]
[1779520896713,28.7,75203.33,99.9,-0.56884,0.00024,22.02075]
[1779520902777,28.7,75203.63,99.9,-0.56876,0.00024,22.02156]
[1779520909803,28.7,75203.64,99.9,-0.56876,0.00024,22.0216]
[1779520911084,28.7,75202.81,99.9,-0.56896,0.00024,22.0194]
[1779520916853,28.7,75202.31,99.9,-0.56908,0.00024,22.01808]
[1779520920431,28.7,75202.23,99.9,-0.5691,0.00024,22.01787]
[1779520921333,28.7,75202.23,99.9,-0.5691,0.00024,22.01788]
[1779520926923,28.7,75203.57,99.9,-0.56877,0.00024,22.02147]
[1779520933973,28.7,75203.79,99.9,-0.56872,0.00024,22.02205]
[1779520939008,28.7,75204.6,99.9,-0.56852,0.00024,22.02419]
[1779520946058,28.7,75204.63,99.9,-0.56852,0.00024,22.02423]
[1779520951093,28.7,75204.59,99.9,-0.56854,0.00024,22.02019]
[1779520957135,28.7,75204.23,99.9,-0.56863,0.00024,22.01919]
[1779520962170,28.7,75203.69,99.9,-0.56877,0.00024,22.01772]
[1779520967205,28.7,75204.07,99.9,-0.56868,0.00024,22.01869]
[1779520976268,28.69,75204.45,99.9,-0.5686,0.00024,22.01961]
[1779520977301,28.69,75204.45,99.9,-0.5686,0.00024,22.01961]
[1779520978282,28.69,75208.66,99.9,-0.56757,0.00024,22.03072]
[1779520980353,28.69,75208.86,99.9,-0.56752,0.00024,22.03123]
[1779520982494,28.69,75205.18,99.9,-0.56843,0.00024,22.02149]
[1779520988352,28.69,75202.57,99.9,-0.56907,0.00024,22.01447]
[1779520993387,28.69,75199.8,99.9,-0.56975,0.00024,22.00698]
[1779520998508,28.69,75199.65,99.9,-0.56979,0.00024,22.00656]
[1779520999430,28.68,75193.0,99.9,-0.57142,0.00024,21.9884]
[1779521004465,28.68,75190.51,99.9,-0.57203,0.00024,21.98151]
[1779521006273,28.69,75189.98,99.9,-0.57216,0.00024,21.98004]
[1779521011514,28.69,75185.58,99.9,-0.57324,0.00024,21.96388]
[1779521013170,28.69,75185.52,99.9,-0.57325,0.00024,21.96372]
[1779521013209,28.69,75185.52,99.9,-0.57325,0.00024,21.96372]
[1779521013528,28.69,75183.83,99.9,-0.57366,0.00024,21.95896]
[1779521018563,28.69,75182.34,99.9,-0.57402,0.00024,21.95482]
[1779521024605,28.69,75182.65,99.9,-0.57393,0.00024,21.95582]
[1779521029886,28.7,75183.89,99.9,-0.57362,0.00024,21.95941]
[1779521029899,28.7,75183.89,99.9,-0.57362,0.00024,21.95941]
[1779521030120,28.7,75187.19,99.9,-0.57281,0.00024,21.96872]
[1779521030647,28.7,75193.65,99.9,-0.57124,0.00024,21.98666]
[1779521032924,28.7,75196.65,99.9,-0.5705,0.00024,21.99488]
[1779521032983,28.7,75196.65,99.9,-0.5705,0.00024,21.99488]
[1779521034208,28.7,75197.13,99.9,-0.57038,0.00024,21.99619]
[1779521034253,28.7,75197.13,99.9,-0.57038,0.00024,21.99619]
[1779521034283,28.7,75197.13,99.9,-0.57038,0.00024,21.99619]
[1779521034676,28.7,75203.18,99.9,-0.5689,0.00024,22.01249]
[1779521036552,28.7,75206.63,99.9,-0.56806,0.00024,22.02165]
[1779521042732,28.71,75211.23,99.9,-0.56692,0.00024,22.03391]
[1779521046978,28.71,75211.44,99.9,-0.56686,0.00024,22.03454]
[1779521046997,28.71,75211.44,99.9,-0.56686,0.00024,22.03454]
[1779521047038,28.71,75211.44,99.9,-0.56686,0.00024,22.03454]
[1779521047144,28.71,75211.44,99.9,-0.56686,0.00024,22.03454]
[1779521047767,28.71,75203.55,99.9,-0.56878,0.00024,22.01379]
[1779521052805,28.71,75202.69,99.9,-0.56899,0.00024,22.0115]
[1779521059854,28.71,75202.86,99.9,-0.56895,0.00024,22.01196]
[1779521065329,28.71,75202.74,99.9,-0.56898,0.00024,22.01164]
[1779521067347,28.71,75202.61,99.9,-0.56901,0.00024,22.01132]
[1779521067409,28.71,75202.61,99.9,-0.56901,0.00024,22.01132]
[1779521068917,28.71,75203.06,99.9,-0.56889,0.00024,22.01255]
[1779521073952,28.72,75202.1,99.9,-0.56914,0.00024,22.00615]
[1779521078987,28.72,75200.81,99.9,-0.56945,0.00024,22.00274]
[1779521080570,28.72,75200.81,99.9,-0.56945,0.00024,22.00274]
[1779521086036,28.72,75200.41,99.9,-0.56954,0.00024,22.00175]
[1779521089999,28.72,75200.42,99.9,-0.56953,0.00024,22.00181]
[1779521093396,28.72,75200.42,99.9,-0.56953,0.00024,22.00182]
[1779521093509,28.72,75200.42,99.9,-0.56953,0.00024,22.00182]
[1779521093610,28.73,75200.42,99.9,-0.56952,0.00024,22.00187]
[1779521096882,28.73,75200.43,99.9,-0.56952,0.00024,22.0019]
[1779521102150,28.73,75202.92,99.9,-0.5689,0.00024,22.00866]
[1779521107186,28.73,75201.35,99.9,-0.56928,0.00024,22.00451]
[1779521109663,28.73,75201.31,99.9,-0.56929,0.00024,22.00442]
[1779521115242,28.73,75198.41,99.9,-0.56999,0.00024,21.99671]
[1779521120277,28.74,75199.17,99.9,-0.56979,0.00024,21.99884]
[1779521125312,28.74,75199.81,99.9,-0.56963,0.00024,22.00063]
[1779521127549,28.74,75200.41,99.9,-0.56948,0.00024,22.00225]
[1779521131355,28.74,75204.95,99.9,-0.56838,0.00024,22.01051]
[1779521133390,28.74,75204.95,99.9,-0.56838,0.00024,22.01051]
[1779521140420,28.75,75205.58,99.9,-0.56822,0.00024,22.01225]
[1779521145455,28.75,75204.16,99.9,-0.56856,0.00024,22.00854]
[1779521149073,28.75,75204.01,99.9,-0.5686,0.00024,22.00816]
[1779521153776,28.75,75200.62,99.9,-0.56942,0.00024,21.99917]
[1779521153808,28.75,75200.62,99.9,-0.56942,0.00024,21.99917]
[1779521153910,28.75,75200.86,99.9,-0.56936,0.00024,21.99984]
[1779521161567,28.75,75201.11,99.9,-0.56929,0.00024,22.00059]
[1779521163797,28.76,75200.74,99.9,-0.56938,0.00024,21.99962]
[1779521163908,28.76,75200.74,99.9,-0.56938,0.00024,21.99962]
[1779521163929,28.76,75200.92,99.9,-0.56933,0.00024,22.00012]
[1779521164806,28.76,75200.92,99.9,-0.56933,0.00024,22.00012]
[1779521164909,28.76,75200.92,99.9,-0.56933,0.00024,22.00012]
[1779521165010,28.76,75201.01,99.9,-0.56931,0.00024,22.00037]
[1779521165459,28.76,75201.01,99.9,-0.56931,0.00024,22.00037]
[1779521165508,28.76,75201.01,99.9,-0.56931,0.00024,22.00037]
[1779521165790,28.76,75201.01,99.9,-0.56931,0.00024,22.00037]
[1779521165909,28.76,75201.01,99.9,-0.56931,0.00024,22.00037]
[1779521167800,28.76,75200.99,99.9,-0.56931,0.00024,22.00033]
[1779521167908,28.76,75200.99,99.9,-0.56931,0.00024,22.00033]
[1779521168010,28.76,75200.67,99.9,-0.56939,0.00024,21.9995]
[1779521173651,28.76,75200.78,99.9,-0.56936,0.00024,21.99985]
[1779521178686,28.76,75201.03,99.9,-0.56929,0.00024,22.00057]
[1779521184729,28.76,75201.35,99.9,-0.5692,0.00024,22.0015]
[1779521189764,28.77,75201.27,99.9,-0.56922,0.00024,22.00133]
[1779521194799,28.77,75200.49,99.9,-0.56942,0.00024,21.99539]
[1779521199834,28.77,75200.72,99.9,-0.56936,0.00024,21.99606]
[1779521206883,28.77,75200.17,99.9,-0.56948,0.00024,21.99465]
[1779521209959,28.77,75199.69,99.9,-0.5696,0.00024,21.99338]
[1779521210962,28.77,75199.74,99.9,-0.56958,0.00024,21.99353]
[1779521211009,28.77,75199.74,99.9,-0.56958,0.00024,21.99353]
[1779521211016,28.77,75196.34,99.9,-0.57041,0.00024,21.98436]
[1779521215663,28.78,75196.37,99.9,-0.5704,0.00024,21.9845]
[1779521215708,28.78,75196.37,99.9,-0.5704,0.00024,21.9845]
[1779521215945,28.78,75196.5,99.9,-0.57037,0.00024,21.98487]
[1779521216468,28.78,75196.5,99.9,-0.57037,0.00024,21.98487]
[1779521216527,28.78,75196.5,99.9,-0.57037,0.00024,21.98487]
[1779521216742,28.78,75196.5,99.9,-0.57037,0.00024,21.98487]
[1779521216808,28.78,75196.5,99.9,-0.57037,0.00024,21.98487]
[1779521221988,28.78,75197.01,99.9,-0.57023,0.00024,21.98633]
[1779521223194,28.78,75196.95,99.9,-0.57025,0.00024,21.98618]
[1779521236593,28.78,75199.46,99.9,-0.56963,0.00024,21.99304]
[1779521236709,28.78,75199.46,99.9,-0.56963,0.00024,21.99304]
[1779521236811,28.79,75199.46,99.9,-0.56962,0.00024,21.99309]
[1779521244144,28.79,75199.5,99.9,-0.5696,0.00024,21.99326]
[1779521257235,28.79,75199.51,99.9,-0.56961,0.00024,21.98946]
[1779521263277,28.79,75199.53,99.9,-0.5696,0.00024,21.98956]
[1779521269047,28.79,75199.64,99.9,-0.56957,0.00024,21.98989]
[1779521269060,28.79,75199.64,99.9,-0.56957,0.00024,21.98989]
[1779521269090,28.79,75199.64,99.9,-0.56957,0.00024,21.98989]
[1779521269319,28.8,75195.07,99.9,-0.57068,0.00024,21.97756]
[1779521274354,28.8,75191.95,99.9,-0.57143,0.00024,21.96909]
[1779521279389,28.8,75191.86,99.9,-0.57145,0.00024,21.9689]
[1779521284424,28.8,75188.98,99.9,-0.57214,0.00024,21.96103]
[1779521286967,28.8,75189.89,99.9,-0.57192,0.00024,21.96357]
[1779521288453,28.8,75193.87,99.9,-0.57095,0.00024,21.97453]
[1779521291372,28.8,75194.31,99.9,-0.57084,0.00024,21.97574]
[1779521296508,28.81,75195.53,99.9,-0.57053,0.00024,21.97913]
[1779521299095,28.81,75196.0,99.9,-0.57042,0.00024,21.98041]
[1779521299118,28.81,75196.0,99.9,-0.57042,0.00024,21.98041]
[1779521299170,28.81,75196.0,99.9,-0.57042,0.00024,21.98041]
[1779521299192,28.81,75195.79,99.9,-0.57047,0.00024,21.97986]
[1779521299466,28.81,75195.79,99.9,-0.57047,0.00024,21.97986]
[1779521300168,28.81,75195.79,99.9,-0.57047,0.00024,21.97986]
[1779521299893,28.81,75177.5,99.9,-0.57492,0.00024,21.92892]
[1779521300220,28.81,75177.5,99.9,-0.57492,0.00024,21.92892]
[1779521300503,28.81,75177.5,99.9,-0.57492,0.00024,21.92892]
[1779521300536,28.81,75167.34,99.9,-0.57738,0.00024,21.89943]
[1779521305571,28.81,75167.34,99.9,-0.57738,0.00024,21.89945]
[1779521306677,28.81,75167.34,99.9,-0.57738,0.00024,21.89945]
[1779521312620,28.81,75167.03,99.9,-0.57747,0.00024,21.89465]
[1779521314388,28.81,75166.86,99.9,-0.57751,0.00024,21.89416]
[1779521320676,28.81,75167.08,99.9,-0.57745,0.00024,21.89485]
[1779521327725,28.81,75166.75,99.9,-0.57753,0.00024,21.89391]
[1779521330774,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521330795,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521330800,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521330827,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521330863,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521330910,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521331016,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521331019,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521331047,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521331102,28.81,75164.61,99.9,-0.57805,0.00024,21.88759]
[1779521331139,28.81,75161.73,99.9,-0.57875,0.00024,21.87903]
[1779521331312,28.81,75161.73,99.9,-0.57875,0.00024,21.87903]
[1779521331989,28.81,75161.73,99.9,-0.57875,0.00024,21.87903]
[1779521332090,28.82,75150.61,99.9,-0.58144,0.00024,21.84539]
[1779521333164,28.82,75150.61,99.9,-0.58144,0.00024,21.84539]
[1779521333448,28.82,75150.2,99.9,-0.58153,0.00024,21.84413]
[1779521333450,28.82,75150.2,99.9,-0.58153,0.00024,21.84413]
[1779521333767,28.82,75155.77,99.9,-0.58018,0.00024,21.8612]
[1779521334309,28.82,75155.77,99.9,-0.58018,0.00024,21.8612]
[1779521334311,28.82,75155.77,99.9,-0.58018,0.00024,21.8612]
[1779521334774,28.82,75160.29,99.9,-0.57908,0.00024,21.87486]
[1779521335456,28.82,75160.29,99.9,-0.57908,0.00024,21.87486]
[1779521337583,28.82,75162.3,99.9,-0.57859,0.00024,21.8809]
[1779521337795,28.82,75169.97,99.9,-0.57673,0.00024,21.90355]
[1779521338488,28.82,75169.97,99.9,-0.57673,0.00024,21.90355]
[1779521338802,28.82,75177.1,99.9,-0.575,0.00024,21.92417]
[1779521340816,28.82,75184.48,99.9,-0.5732,0.00024,21.94507]
[1779521341593,28.82,75184.48,99.9,-0.5732,0.00024,21.94507]
[1779521346858,28.82,75188.77,99.9,-0.57215,0.00024,21.95713]
[1779521349153,28.82,75189.91,99.9,-0.57187,0.00024,21.96028]
[1779521349220,28.82,75189.88,99.9,-0.57188,0.00024,21.9602]
[1779521350887,28.82,75194.95,99.9,-0.57064,0.00024,21.97411]
[1779521352429,28.82,75195.55,99.9,-0.57049,0.00024,21.97576]
[1779521358943,28.83,75199.01,99.9,-0.56964,0.00024,21.98516]
[1779521360748,28.83,75199.04,99.9,-0.56964,0.00024,21.98525]
[1779521367001,28.83,75199.13,99.9,-0.56961,0.00024,21.98556]
[1779521372040,28.83,75199.8,99.9,-0.56945,0.00024,21.9835]
[1779521373794,28.83,75200.05,99.9,-0.56939,0.00024,21.98418]
[1779521373866,28.83,75200.05,99.9,-0.56939,0.00024,21.98418]
[1779521375061,28.83,75194.63,99.9,-0.57071,0.00024,21.96958]
[1779521376218,28.83,75194.63,99.9,-0.57071,0.00024,21.96958]
[1779521377401,28.83,75195.33,99.9,-0.57053,0.00024,21.97152]
[1779521384123,28.84,75198.07,99.9,-0.56986,0.00024,21.97901]
[1779521395202,28.84,75198.08,99.9,-0.56984,0.00024,21.97918]
[1779521397216,28.84,75205.05,99.9,-0.56814,0.00024,21.99775]
[1779521397365,28.84,75205.05,99.9,-0.56814,0.00024,21.99775]
[1779521397768,28.84,75205.05,99.9,-0.56814,0.00024,21.99775]
[1779521398223,28.84,75207.25,99.9,-0.56761,0.00024,22.00352]
[1779521398409,28.84,75207.25,99.9,-0.56761,0.00024,22.00352]
[1779521398600,28.84,75207.25,99.9,-0.56761,0.00024,22.00352]
[1779521399203,28.84,75207.25,99.9,-0.56761,0.00024,22.00352]
[1779521404265,28.84,75210.44,99.9,-0.56683,0.00024,22.01183]
[1779521409141,28.84,75210.0,99.9,-0.56694,0.00024,22.01068]
[1779521409173,28.84,75210.0,99.9,-0.56694,0.00024,22.01068]
[1779521409849,28.84,75208.31,99.9,-0.56735,0.00024,22.00629]
[1779521411836,28.84,75206.83,99.9,-0.56771,0.00024,22.00243]
[1779521415420,28.85,75205.22,99.9,-0.5681,0.00024,21.99821]
[1779521415508,28.85,75205.22,99.9,-0.5681,0.00024,21.99821]
[1779521415561,28.85,75205.17,99.9,-0.56811,0.00024,21.99808]
[1779521416377,28.85,75205.17,99.9,-0.56811,0.00024,21.99808]
[1779521423399,28.85,75203.27,99.9,-0.56857,0.00024,21.99311]
[1779521424408,28.85,75203.27,99.9,-0.56857,0.00024,21.99311]
[1779521430547,28.85,75203.41,99.9,-0.56853,0.00024,21.99351]
[1779521430567,28.85,75203.41,99.9,-0.56853,0.00024,21.99351]
[1779521432463,28.85,75199.16,99.9,-0.56958,0.00024,21.97831]
[1779521434659,28.85,75199.14,99.9,-0.56958,0.00024,21.97827]
[1779521435784,28.85,75199.47,99.9,-0.5695,0.00024,21.97917]
[1779521435909,28.85,75199.47,99.9,-0.5695,0.00024,21.97917]
[1779521435964,28.85,75199.47,99.9,-0.5695,0.00024,21.97917]
[1779521436003,28.85,75199.47,99.9,-0.5695,0.00024,21.97917]
[1779521436109,28.85,75199.47,99.9,-0.5695,0.00024,21.97917]
[1779521441754,28.85,75197.79,99.9,-0.5699,0.00024,21.97473]
[1779521443360,28.85,75197.88,99.9,-0.56988,0.00024,21.975]
[1779521445389,28.85,75197.51,99.9,-0.56996,0.00024,21.97402]
[1779521445508,28.85,75197.51,99.9,-0.56996,0.00024,21.97402]
[1779521445556,28.85,75197.8,99.9,-0.56989,0.00024,21.97482]
[1779521450343,28.86,75197.89,99.9,-0.56987,0.00024,21.97508]
[1779521450409,28.86,75198.68,99.9,-0.56967,0.00024,21.97723]
[1779521450591,28.86,75198.36,99.9,-0.56975,0.00024,21.97638]
[1779521451798,28.86,75198.36,99.9,-0.56975,0.00024,21.97638]
[1779521453822,28.86,75194.72,99.9,-0.57063,0.00024,21.96658]
[1779521453860,28.86,75193.83,99.9,-0.57085,0.00024,21.96418]
[1779521454619,28.86,75188.25,99.9,-0.5722,0.00024,21.94888]
[1779521459705,28.86,75187.04,99.9,-0.5725,0.00024,21.9455]
[1779521460569,28.86,75183.64,99.9,-0.57333,0.00024,21.93599]
[1779521460661,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461404,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461636,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461707,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461879,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461940,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521461961,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521462011,28.86,75173.2,99.9,-0.57587,0.00024,21.90627]
[1779521462244,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521462610,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521462617,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521462840,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521462985,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521463031,28.86,75163.42,99.9,-0.57824,0.00024,21.87763]
[1779521463341,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521463417,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521463582,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521463627,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521463643,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521463756,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521464114,28.86,75144.64,99.9,-0.58278,0.00024,21.82052]
[1779521464152,28.86,75135.44,99.9,-0.58501,0.00024,21.7915]
[1779521464509,28.86,75135.44,99.9,-0.58501,0.00024,21.7915]
[1779521464686,28.86,75135.44,99.9,-0.58501,0.00024,21.7915]
[1779521464797,28.86,75135.44,99.9,-0.58501,0.00024,21.7915]
[1779521465119,28.86,75135.44,99.9,-0.58501,0.00024,21.7915]
[1779521465316,28.86,75108.87,99.9,-0.59142,0.00024,21.70392]
[1779521465730,28.86,75101.04,99.9,-0.59331,0.00024,21.67705]
[1779521466515,28.86,75101.04,99.9,-0.59331,0.00024,21.67705]
[1779521466903,28.86,75094.6,99.9,-0.59486,0.00024,21.65457]
[1779521468155,28.86,75094.6,99.9,-0.59486,0.00024,21.65457]
[1779521468209,28.86,75094.6,99.9,-0.59486,0.00024,21.65457]
[1779521468253,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521468414,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521468795,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521468858,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521468885,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521468950,28.87,75092.25,99.9,-0.59539,0.00024,21.64676]
[1779521469014,28.87,75085.95,99.9,-0.5969,0.00024,21.62437]
[1779521469508,28.87,75085.95,99.9,-0.5969,0.00024,21.62437]
[1779521471773,28.9,75092.76,99.9,-0.59514,0.00024,21.65026]
[1779521473929,28.91,75090.64,99.9,-0.59561,0.00024,21.64324]
[1779521473979,28.91,75090.64,99.9,-0.59561,0.00024,21.64324]
[1779521474031,28.92,75095.49,99.9,-0.59441,0.00024,21.66076]
[1779521474391,28.92,75095.49,99.9,-0.59441,0.00024,21.66076]
[1779521474794,28.93,75103.53,99.9,-0.59245,0.00024,21.68894]
[1779521475942,28.93,75103.53,99.9,-0.59245,0.00024,21.68894]
[1779521475960,28.93,75103.53,99.9,-0.59245,0.00024,21.68894]
[1779521476018,28.93,75103.53,99.9,-0.59245,0.00024,21.68894]
[1779521476027,28.93,75103.53,99.9,-0.59245,0.00024,21.68894]
[1779521476044,28.93,75109.74,99.9,-0.59096,0.00024,21.71009]
[1779521476784,28.93,75109.74,99.9,-0.59096,0.00024,21.71009]
[1779521476808,28.93,75099.85,99.9,-0.59334,0.00024,21.67631]
[1779521477419,28.93,75099.85,99.9,-0.59334,0.00024,21.67631]
[1779521478666,28.93,75100.21,99.9,-0.59324,0.00024,21.67761]
[1779521478693,28.93,75100.21,99.9,-0.59324,0.00024,21.67761]
[1779521479058,28.93,75100.21,99.9,-0.59324,0.00024,21.67761]
[1779521479063,28.93,75100.21,99.9,-0.59324,0.00024,21.67761]
[1779521479070,28.93,75100.21,99.9,-0.59324,0.00024,21.67761]
[1779521480057,28.93,75102.22,99.9,-0.59276,0.00024,21.68456]
[1779521481271,28.93,75099.71,99.9,-0.59336,0.00024,21.67593]
[1779521483107,28.93,75099.74,99.9,-0.59335,0.00024,21.67607]
[1779521483113,28.93,75099.74,99.9,-0.59335,0.00024,21.67607]
[1779521483182,28.93,75099.74,99.9,-0.59335,0.00024,21.67607]
[1779521483280,28.93,75099.74,99.9,-0.59335,0.00024,21.67607]
[1779521484865,28.94,75104.05,99.9,-0.59231,0.00024,21.69097]
[1779521485878,28.94,75108.91,99.9,-0.59114,0.00024,21.70753]
[1779521487074,28.94,75108.91,99.9,-0.59114,0.00024,21.70753]
[1779521489070,28.94,75111.19,99.9,-0.59059,0.00024,21.71525]
[1779521489106,28.94,75115.47,99.9,-0.58956,0.00024,21.7296]
[1779521489952,28.94,75119.93,99.9,-0.58849,0.00024,21.74438]
[1779521490563,28.94,75119.93,99.9,-0.58849,0.00024,21.74438]
[1779521490913,28.94,75123.84,99.9,-0.58754,0.00024,21.75728]
[1779521492179,28.94,75123.84,99.9,-0.58754,0.00024,21.75728]
[1779521492187,28.94,75126.14,99.9,-0.587,0.00024,21.76094]
[1779521492927,28.94,75130.33,99.9,-0.58599,0.00024,21.77448]
[1779521498274,28.95,75133.61,99.9,-0.58519,0.00024,21.78509]
[1779521498309,28.95,75133.61,99.9,-0.58519,0.00024,21.78509]
[1779521498318,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498700,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498777,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498780,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498817,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498892,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521498908,28.95,75135.8,99.9,-0.58465,0.00024,21.79211]
[1779521499302,28.95,75138.18,99.9,-0.58408,0.00024,21.79967]
[1779521500716,28.95,75134.77,99.9,-0.5849,0.00024,21.78888]
[1779521500774,28.95,75134.77,99.9,-0.5849,0.00024,21.78888]
[1779521500846,28.95,75134.77,99.9,-0.5849,0.00024,21.78888]
[1779521500983,28.95,75130.41,99.9,-0.58595,0.00024,21.77499]
[1779521501990,28.95,75118.75,99.9,-0.58875,0.00024,21.73706]
[1779521504290,28.95,75115.86,99.9,-0.58944,0.00024,21.72745]
[1779521504326,28.95,75115.43,99.9,-0.58955,0.00024,21.726]
[1779521509494,28.95,75115.79,99.9,-0.58946,0.00024,21.72718]
[1779521509809,28.95,75115.79,99.9,-0.58946,0.00024,21.72718]
[1779521511210,28.95,75116.18,99.9,-0.58937,0.00024,21.72847]
[1779521511224,28.95,75118.13,99.9,-0.5889,0.00024,21.73493]
[1779521513068,28.95,75122.92,99.9,-0.58775,0.00024,21.75068]
[1779521518154,28.95,75125.63,99.9,-0.58709,0.00024,21.75958]
[1779521518253,28.95,75125.76,99.9,-0.58706,0.00024,21.76002]
[1779521520117,28.95,75121.3,99.9,-0.58813,0.00024,21.74554]
[1779521522131,28.95,75114.66,99.9,-0.58972,0.00024,21.72367]
[1779521524821,28.96,75112.9,99.9,-0.59013,0.00024,21.71791]
[1779521529168,28.96,75113.24,99.9,-0.59003,0.00024,21.71931]
[1779521531905,28.97,75111.48,99.9,-0.59045,0.00024,21.71347]
[1779521534216,28.97,75116.79,99.9,-0.58915,0.00024,21.73137]
[1779521539251,28.98,75118.46,99.9,-0.58873,0.00024,21.73716]
[1779521540922,28.98,75118.46,99.9,-0.58873,0.00024,21.73716]
[1779521541265,28.98,75119.04,99.9,-0.58859,0.00024,21.73913]
[1779521541882,28.98,75119.04,99.9,-0.58859,0.00024,21.73913]
[1779521548318,28.98,75125.11,99.9,-0.58714,0.00024,21.7589]
[1779521551215,28.97,75127.51,99.9,-0.58656,0.00024,21.76663]
[1779521551909,28.97,75130.65,99.9,-0.58583,0.00024,21.77277]
[1779521552380,28.97,75130.65,99.9,-0.58583,0.00024,21.77277]
[1779521552447,28.97,75136.36,99.9,-0.58445,0.00024,21.79092]
[1779521558454,28.98,75138.35,99.9,-0.58396,0.00024,21.79731]
[1779521559896,28.98,75138.35,99.9,-0.58396,0.00024,21.79731]
[1779521560009,28.98,75138.35,99.9,-0.58396,0.00024,21.79731]
[1779521560352,28.98,75138.35,99.9,-0.58396,0.00024,21.79731]
[1779521560408,28.98,75138.35,99.9,-0.58396,0.00024,21.79731]
[1779521565503,28.98,75131.58,99.9,-0.58559,0.00024,21.7759]
[1779521570538,28.97,75131.42,99.9,-0.58564,0.00024,21.77522]
[1779521575573,28.97,75133.51,99.9,-0.58515,0.00024,21.78174]
[1779521580608,28.96,75138.12,99.9,-0.58406,0.00024,21.79615]
[1779521585241,28.96,75136.81,99.9,-0.58438,0.00024,21.79191]
[1779521585309,28.96,75136.81,99.9,-0.58438,0.00024,21.79191]
[1779521585340,28.96,75136.91,99.9,-0.58436,0.00024,21.79215]
[1779521585811,28.96,75136.91,99.9,-0.58436,0.00024,21.79215]
[1779521589671,28.95,75142.03,99.9,-0.58314,0.00024,21.80806]
[1779521591147,28.95,75142.03,99.9,-0.58314,0.00024,21.80806]
[1779521591542,28.95,75142.03,99.9,-0.58315,0.00024,21.80801]
[1779521591685,28.95,75147.47,99.9,-0.58184,0.00024,21.82483]
[1779521593699,28.95,75151.4,99.9,-0.58089,0.00024,21.83688]
[1779521598734,28.95,75149.97,99.9,-0.58123,0.00024,21.83256]
[1779521603770,28.96,75150.73,99.9,-0.58104,0.00024,21.83492]
[1779521608443,28.96,75152.3,99.9,-0.58066,0.00024,21.83972]
[1779521608957,28.96,75151.24,99.9,-0.58092,0.00024,21.83651]
[1779521610048,28.96,75150.44,99.9,-0.58111,0.00024,21.83407]
[1779521611829,28.96,75143.0,99.9,-0.58292,0.00024,21.80723]
[1779521616862,28.96,75141.42,99.9,-0.58329,0.00024,21.80241]
[1779521621898,28.96,75141.68,99.9,-0.58322,0.00024,21.80332]
[1779521626933,28.97,75141.36,99.9,-0.58329,0.00024,21.80242]
[1779521627567,28.97,75141.36,99.9,-0.58329,0.00024,21.80242]
[1779521629868,28.97,75141.85,99.9,-0.58317,0.00024,21.80399]
[1779521635996,28.97,75143.49,99.9,-0.58276,0.00024,21.80922]
[1779521641031,28.97,75142.9,99.9,-0.58289,0.00024,21.80747]
[1779521645059,28.97,75134.3,99.9,-0.58496,0.00024,21.78051]
[1779521651102,28.98,75137.54,99.9,-0.58417,0.00024,21.79088]
[1779521651678,28.98,75137.54,99.9,-0.58417,0.00024,21.79088]
[1779521654342,28.98,75137.79,99.9,-0.58411,0.00024,21.7917]
[1779521660166,28.97,75139.87,99.9,-0.58362,0.00024,21.79806]
[1779521666208,28.97,75139.97,99.9,-0.58362,0.00024,21.79811]
[1779521669430,28.96,75139.7,99.9,-0.58369,0.00024,21.79718]
[1779521671243,28.96,75144.98,99.9,-0.58244,0.00024,21.80957]
[1779521674523,28.96,75143.92,99.9,-0.58271,0.00024,21.80619]
[1779521675359,28.96,75144.64,99.9,-0.58254,0.00024,21.80838]
[1779521677499,28.95,75154.71,99.9,-0.58012,0.00024,21.839]
[1779521678297,28.95,75154.71,99.9,-0.58012,0.00024,21.839]
[1779521681747,28.95,75160.45,99.9,-0.57874,0.00024,21.85615]
[1779521685922,28.95,75164.87,99.9,-0.57767,0.00024,21.86921]
[1779521692390,28.95,75165.84,99.9,-0.57744,0.00024,21.87201]
[1779521696419,28.95,75172.47,99.9,-0.57584,0.00024,21.89126]
[1779521697258,28.95,75172.47,99.9,-0.57584,0.00024,21.89126]
[1779521697260,28.95,75172.47,99.9,-0.57584,0.00024,21.89126]
[1779521697426,28.95,75182.65,99.9,-0.57337,0.00024,21.92015]
[1779521698433,28.95,75188.06,99.9,-0.57206,0.00024,21.93518]
[1779521698626,28.95,75188.06,99.9,-0.57206,0.00024,21.93518]
[1779521698708,28.95,75188.06,99.9,-0.57206,0.00024,21.93518]
[1779521699488,28.95,75188.06,99.9,-0.57206,0.00024,21.93518]
[1779521699530,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521699641,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521700251,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521700272,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521700309,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521700599,28.95,75194.65,99.9,-0.57047,0.00024,21.95312]
[1779521700447,28.94,75193.32,99.9,-0.57079,0.00024,21.94949]
[1779521705483,28.95,75191.39,99.9,-0.57126,0.00024,21.94426]
[1779521711525,28.95,75190.64,99.9,-0.57144,0.00024,21.94223]
[1779521711858,28.95,75190.64,99.9,-0.57144,0.00024,21.94223]
[1779521712371,28.95,75190.64,99.9,-0.57144,0.00024,21.94223]
[1779521715445,28.95,75190.07,99.9,-0.57158,0.00024,21.94066]
[1779521719406,28.95,75190.96,99.9,-0.57136,0.00024,21.94309]
[1779521720394,28.95,75191.32,99.9,-0.57128,0.00024,21.94407]
[1779521720756,28.95,75191.43,99.9,-0.57125,0.00024,21.94437]
[1779521726630,28.94,75190.12,99.9,-0.57157,0.00024,21.94077]
[1779521730715,28.94,75190.16,99.9,-0.57156,0.00024,21.94087]
[1779521730808,28.94,75190.16,99.9,-0.57156,0.00024,21.94087]
[1779521730816,28.94,75190.09,99.9,-0.57158,0.00024,21.94068]
[1779521736701,28.94,75192.31,99.9,-0.57107,0.00024,21.94267]
[1779521742627,28.93,75192.78,99.9,-0.57096,0.00024,21.94384]
[1779521742709,28.93,75192.78,99.9,-0.57096,0.00024,21.94384]
[1779521742749,28.93,75192.77,99.9,-0.57097,0.00024,21.94376]
[1779521747729,28.93,75192.34,99.9,-0.57108,0.00024,21.94258]
[1779521747808,28.93,75192.34,99.9,-0.57108,0.00024,21.94258]
[1779521747831,28.93,75194.74,99.9,-0.57049,0.00024,21.94909]
[1779521754833,28.92,75198.38,99.9,-0.56963,0.00024,21.95867]
[1779521762929,28.92,75198.49,99.9,-0.56962,0.00024,21.95885]
[1779521763272,28.92,75198.49,99.9,-0.56962,0.00024,21.95885]
[1779521763409,28.92,75198.49,99.9,-0.56962,0.00024,21.95885]
[1779521763731,28.91,75201.93,99.9,-0.56879,0.00024,21.96785]
[1779521764978,28.91,75205.16,99.9,-0.56801,0.00024,21.97636]
[1779521765386,28.91,75205.16,99.9,-0.56801,0.00024,21.97636]
[1779521765842,28.91,75206.54,99.9,-0.56768,0.00024,21.9799]
[1779521768254,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768520,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768551,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768576,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768636,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768689,28.91,75209.34,99.9,-0.567,0.00024,21.98715]
[1779521768772,28.91,75209.45,99.9,-0.56698,0.00024,21.98736]
[1779521768796,28.91,75209.45,99.9,-0.56698,0.00024,21.98736]
[1779521768819,28.91,75209.45,99.9,-0.56698,0.00024,21.98736]
[1779521769009,28.91,75217.47,99.9,-0.56503,0.00024,22.00785]
[1779521769827,28.91,75217.47,99.9,-0.56503,0.00024,22.00785]
[1779521770478,28.91,75228.51,99.9,-0.56234,0.00024,22.03517]
[1779521774594,28.91,75230.22,99.9,-0.56193,0.00024,22.0393]
[1779521781021,28.89,75231.79,99.9,-0.56157,0.00024,22.04284]
[1779521786056,28.89,75235.56,99.9,-0.56066,0.00024,22.05178]
[1779521787925,28.89,75236.78,99.9,-0.56037,0.00024,22.05466]
[1779521788070,28.89,75237.89,99.9,-0.5601,0.00024,22.05727]
[1779521789320,28.89,75242.18,99.9,-0.55905,0.00024,22.06729]
[1779521790360,28.89,75242.18,99.9,-0.55905,0.00024,22.06729]
[1779521792183,28.89,75244.5,99.9,-0.5585,0.00024,22.06872]
[1779521793346,28.88,75245.16,99.9,-0.55834,0.00024,22.07022]
[1779521795212,28.88,75246.41,99.9,-0.55804,0.00024,22.07304]
[1779521797732,28.88,75248.01,99.9,-0.55766,0.00024,22.07662]
[1779521802169,28.87,75253.32,99.9,-0.55638,0.00024,22.08848]
[1779521805140,28.87,75253.48,99.9,-0.55635,0.00024,22.08878]
[1779521807252,28.87,75249.48,99.9,-0.55733,0.00024,22.07973]
[1779521807414,28.87,75249.48,99.9,-0.55733,0.00024,22.07973]
[1779521808268,28.86,75248.98,99.9,-0.55746,0.00024,22.07855]
[1779521808394,28.86,75248.98,99.9,-0.55746,0.00024,22.07855]
[1779521808647,28.86,75248.98,99.9,-0.55746,0.00024,22.07855]
[1779521808687,28.86,75252.88,99.9,-0.55651,0.00024,22.08732]
[1779521809084,28.86,75252.88,99.9,-0.55651,0.00024,22.08732]
[1779521809209,28.86,75252.88,99.9,-0.55651,0.00024,22.08732]
[1779521809218,28.86,75255.42,99.9,-0.55589,0.00024,22.09298]
[1779521813245,28.86,75264.73,99.9,-0.55362,0.00024,22.11318]
[1779521818281,28.85,75265.25,99.9,-0.5535,0.00024,22.11419]
[1779521820978,28.85,75265.4,99.9,-0.55347,0.00024,22.11451]
[1779521821109,28.85,75265.4,99.9,-0.55347,0.00024,22.11451]
[1779521821302,28.85,75259.76,99.9,-0.55485,0.00024,22.10232]
[1779521822112,28.85,75259.76,99.9,-0.55485,0.00024,22.10232]
[1779521822208,28.85,75259.76,99.9,-0.55485,0.00024,22.10232]
[1779521822309,28.85,75256.65,99.9,-0.55561,0.00024,22.09551]
[1779521825330,28.85,75261.01,99.9,-0.55454,0.00024,22.10506]
[1779521828276,28.85,75262.96,99.9,-0.55407,0.00024,22.10927]
[1779521829460,28.85,75263.13,99.9,-0.55402,0.00024,22.10963]
[1779521835400,28.85,75266.2,99.9,-0.55328,0.00025,22.11618]
[1779521840435,28.85,75265.41,99.9,-0.55347,0.00025,22.11447]
[1779521840855,28.85,75265.41,99.9,-0.55347,0.00025,22.11447]
[1779521846477,28.84,75264.06,99.9,-0.55381,0.00025,22.11151]
[1779521851512,28.83,75262.46,99.9,-0.55423,0.00025,22.10404]
[1779521856548,28.83,75261.94,99.9,-0.55436,0.00025,22.10288]
[1779521861583,28.83,75262.11,99.9,-0.55432,0.00025,22.10324]
[1779521864604,28.83,75254.95,99.9,-0.55608,0.00025,22.0875]
[1779521869638,28.83,75256.05,99.9,-0.55581,0.00025,22.08994]
[1779521875681,28.83,75258.15,99.9,-0.5553,0.00025,22.09458]
[1779521880619,28.83,75259.1,99.9,-0.55506,0.00025,22.09666]
[1779521880711,28.83,75259.1,99.9,-0.55506,0.00025,22.09666]
[1779521880716,28.83,75258.56,99.9,-0.5552,0.00025,22.09548]
[1779521881723,28.83,75252.53,99.9,-0.55667,0.00024,22.08209]
[1779521881824,28.83,75252.53,99.9,-0.55667,0.00024,22.08209]
[1779521882729,28.83,75247.52,99.9,-0.5579,0.00024,22.07074]
[1779521887764,28.83,75245.33,99.9,-0.55844,0.00024,22.06568]
[1779521893807,28.83,75245.43,99.9,-0.55842,0.00024,22.06585]
[1779521898842,28.82,75246.35,99.9,-0.55821,0.00024,22.06788]
[1779521902870,28.82,75242.09,99.9,-0.55926,0.00024,22.05794]
[1779521909919,28.81,75242.12,99.9,-0.55927,0.00024,22.05789]
[1779521914623,28.81,75241.55,99.9,-0.55942,0.00024,22.05262]
[1779521921007,28.8,75241.72,99.9,-0.5594,0.00025,22.05291]
[1779521923021,28.8,75237.83,99.9,-0.56035,0.00024,22.04372]
[1779521928056,28.8,75238.86,99.9,-0.5601,0.00024,22.04611]
[1779521929067,28.8,75243.35,99.9,-0.55901,0.00025,22.05663]
[1779521936123,28.79,75246.89,99.9,-0.55815,0.00025,22.06471]
[1779521941159,28.79,75247.68,99.9,-0.55796,0.00025,22.06646]
[1779521946439,28.79,75247.71,99.9,-0.55796,0.00025,22.06648]
[1779521947787,28.79,75247.71,99.9,-0.55797,0.00025,22.06646]
[1779521949704,28.79,75247.59,99.9,-0.558,0.00025,22.06615]
[1779521951230,28.78,75252.3,99.9,-0.55685,0.00025,22.07682]
[1779521954808,28.78,75255.53,99.9,-0.55606,0.00025,22.08403]
[1779521954856,28.78,75255.53,99.9,-0.55606,0.00025,22.08403]
[1779521954909,28.78,75256.65,99.9,-0.55579,0.00025,22.08648]
[1779521955259,28.78,75262.03,99.9,-0.55447,0.00025,22.0983]
[1779521960294,28.78,75265.6,99.9,-0.55359,0.00025,22.106]
[1779521963779,28.78,75262.57,99.9,-0.55434,0.00025,22.09947]
[1779521969357,28.78,75263.63,99.9,-0.55407,0.00025,22.10179]
[1779521974392,28.78,75263.78,99.9,-0.55405,0.00025,22.09824]
[1779521979427,28.78,75261.63,99.9,-0.55457,0.00025,22.09359]
[1779521984462,28.78,75262.67,99.9,-0.55431,0.00025,22.09586]
[1779521989497,28.78,75261.46,99.9,-0.55461,0.00025,22.09324]
[1779521994532,28.78,75262.22,99.9,-0.55442,0.00025,22.0949]
[1779521999567,28.78,75262.4,99.9,-0.55438,0.00025,22.0953]
[1779522002843,28.78,75262.26,99.9,-0.55441,0.00025,22.095]
[1779522002916,28.78,75262.24,99.9,-0.55442,0.00025,22.09496]
[1779522002965,28.78,75262.24,99.9,-0.55442,0.00025,22.09496]
[1779522003595,28.78,75256.3,99.9,-0.55588,0.00025,22.08191]
[1779522004602,28.78,75251.72,99.9,-0.557,0.00025,22.07161]
[1779522009790,28.78,75250.23,99.9,-0.55738,0.00025,22.06815]
[1779522012952,28.77,75250.51,99.9,-0.55732,0.00025,22.06872]
[1779522017338,28.77,75248.15,99.9,-0.55791,0.00025,22.06322]
[1779522017694,28.77,75245.59,99.9,-0.55854,0.00025,22.05731]
[1779522021204,28.77,75244.95,99.9,-0.55871,0.00025,22.05578]
[1779522021722,28.76,75245.35,99.9,-0.55861,0.00025,22.05669]
[1779522026757,28.76,75244.85,99.9,-0.55874,0.00025,22.05545]
[1779522031792,28.76,75245.2,99.9,-0.55868,0.00025,22.05229]
[1779522036808,28.75,75245.47,99.9,-0.55862,0.00025,22.05285]
[1779522037705,28.75,75245.18,99.9,-0.55869,0.00025,22.05216]
[1779522042869,28.75,75245.0,99.9,-0.55875,0.00025,22.05165]
[1779522047903,28.74,75242.4,99.9,-0.55939,0.00025,22.04551]
[1779522053946,28.74,75242.33,99.9,-0.55942,0.00025,22.04527]
[1779522058981,28.74,75242.4,99.9,-0.55941,0.00025,22.04538]
[1779522066030,28.73,75244.07,99.9,-0.55901,0.00025,22.0492]
[1779522071411,28.73,75244.09,99.9,-0.55901,0.00025,22.0492]
[1779522077355,28.73,75248.11,99.9,-0.55803,0.00025,22.05842]
[1779522078783,28.72,75248.11,99.9,-0.55803,0.00025,22.05841]
[1779522080738,28.72,75248.11,99.9,-0.55804,0.00025,22.05838]
[1779522084770,28.72,75248.15,99.9,-0.55804,0.00025,22.05841]
[1779522085660,28.72,75248.18,99.9,-0.55803,0.00025,22.05844]
[1779522085693,28.72,75248.24,99.9,-0.55802,0.00025,22.05858]
[1779522086590,28.72,75248.24,99.9,-0.55802,0.00025,22.05858]
[1779522086661,28.72,75243.95,99.9,-0.55907,0.00025,22.04863]
[1779522087916,28.72,75243.95,99.9,-0.55907,0.00025,22.04863]
[1779522088017,28.72,75242.65,99.9,-0.5594,0.00025,22.04556]
[1779522093220,28.71,75242.31,99.9,-0.5595,0.00025,22.04081]
[1779522100270,28.71,75242.36,99.9,-0.5595,0.00025,22.04085]
[1779522105309,28.71,75242.94,99.9,-0.55936,0.00025,22.04217]
[1779522111351,28.7,75240.39,99.9,-0.55999,0.00025,22.03612]
[1779522116386,28.7,75240.69,99.9,-0.55992,0.00025,22.03679]
[1779522123436,28.7,75240.79,99.9,-0.5599,0.00025,22.03699]
[1779522127699,28.7,75241.11,99.9,-0.55982,0.00025,22.03773]
[1779522127905,28.7,75241.11,99.9,-0.55983,0.00025,22.03772]
[1779522128471,28.7,75235.68,99.9,-0.56116,0.00025,22.02477]
[1779522133506,28.7,75233.93,99.9,-0.56159,0.00025,22.02055]
[1779522134164,28.7,75233.93,99.9,-0.56159,0.00025,22.02055]
[1779522143576,28.7,75233.83,99.9,-0.56161,0.00025,22.02032]
[1779522150625,28.7,75234.12,99.9,-0.56154,0.00025,22.02103]
[1779522154007,28.7,75234.42,99.9,-0.56148,0.00025,22.01785]
[1779522154070,28.7,75234.42,99.9,-0.56148,0.00025,22.01785]
[1779522154742,28.7,75234.49,99.9,-0.56146,0.00025,22.01803]
[1779522154857,28.7,75234.49,99.9,-0.56146,0.00025,22.01803]
[1779522155046,28.7,75234.49,99.9,-0.56146,0.00025,22.01803]
[1779522155067,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155123,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155239,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155267,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155271,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155330,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155621,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155646,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155651,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155840,28.7,75196.74,99.9,-0.57073,0.00025,21.92087]
[1779522155941,28.7,75172.91,99.9,-0.57656,0.00024,21.85351]
[1779522156669,28.7,75167.9,99.9,-0.57778,0.00024,21.83876]
[1779522157698,28.7,75167.9,99.9,-0.57778,0.00024,21.83876]
[1779522157759,28.7,75167.5,99.9,-0.57788,0.00024,21.83759]
[1779522162984,28.71,75170.35,99.9,-0.57717,0.00024,21.84614]
[1779522163044,28.71,75176.4,99.9,-0.57568,0.00024,21.86392]
[1779522163718,28.71,75182.16,99.9,-0.57427,0.00024,21.88046]
[1779522164974,28.71,75182.16,99.9,-0.57427,0.00024,21.88046]
[1779522168707,28.71,75183.75,99.9,-0.57388,0.00024,21.88508]
[1779522172403,28.72,75184.94,99.9,-0.57358,0.00024,21.88851]
[1779522177815,28.72,75186.49,99.9,-0.57318,0.00024,21.89302]
[1779522182851,28.72,75185.46,99.9,-0.57343,0.00024,21.89019]
[1779522186882,28.72,75191.4,99.9,-0.57197,0.00024,21.90683]
[1779522187851,28.72,75191.4,99.9,-0.57197,0.00024,21.90683]
[1779522192924,28.72,75195.19,99.9,-0.57104,0.00024,21.91727]
[1779522197277,28.73,75195.99,99.9,-0.57084,0.00024,21.91955]
[1779522197335,28.73,75195.99,99.9,-0.57084,0.00024,21.91955]
[1779522197409,28.73,75195.99,99.9,-0.57084,0.00024,21.91955]
[1779522197959,28.73,75198.26,99.9,-0.57028,0.00024,21.92576]
[1779522202994,28.73,75201.32,99.9,-0.56952,0.00024,21.93415]
[1779522208036,28.74,75201.91,99.9,-0.56936,0.00024,21.93585]
[1779522208526,28.74,75201.91,99.9,-0.56936,0.00024,21.93585]
[1779522208608,28.74,75201.91,99.9,-0.56936,0.00024,21.93585]
[1779522209043,28.74,75201.97,99.9,-0.56934,0.00024,21.93603]
[1779522211061,28.74,75196.77,99.9,-0.57063,0.00024,21.91812]
[1779522216096,28.75,75194.21,99.9,-0.57124,0.00024,21.91128]
[1779522221132,28.75,75197.23,99.9,-0.57049,0.00024,21.91959]
[1779522225159,28.75,75202.02,99.9,-0.56931,0.00024,21.93261]
[1779522230194,28.76,75202.56,99.9,-0.56917,0.00024,21.93416]
[1779522231246,28.76,75202.56,99.9,-0.56917,0.00024,21.93416]
[1779522237243,28.76,75202.92,99.9,-0.56906,0.00024,21.93528]
[1779522242459,28.77,75206.2,99.9,-0.56825,0.00024,21.94407]
[1779522248320,28.77,75207.87,99.9,-0.56783,0.00024,21.94858]
[1779522254362,28.77,75208.98,99.9,-0.56755,0.00024,21.95159]
[1779522260404,28.78,75208.9,99.9,-0.56756,0.00024,21.95148]
[1779522265439,28.78,75209.66,99.9,-0.56736,0.00024,21.95355]
[1779522270474,28.79,75209.05,99.9,-0.5675,0.00024,21.95204]
[1779522275510,28.79,75210.77,99.9,-0.56709,0.00024,21.95269]
[1779522280707,28.79,75209.57,99.9,-0.56737,0.00024,21.94963]
[1779522286586,28.8,75206.71,99.9,-0.56806,0.00024,21.94227]
[1779522291622,28.8,75206.42,99.9,-0.56812,0.00024,21.94161]
[1779522296656,28.8,75207.74,99.9,-0.56779,0.00024,21.94517]
[1779522301908,28.81,75207.59,99.9,-0.56782,0.00024,21.94482]
[1779522302066,28.81,75207.59,99.9,-0.56782,0.00024,21.94482]
[1779522302088,28.81,75207.59,99.9,-0.56782,0.00024,21.94482]
[1779522302093,28.81,75207.59,99.9,-0.56782,0.00024,21.94482]
[1779522302123,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302285,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302351,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302391,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302645,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302697,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302729,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302741,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302752,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302937,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522302947,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522303090,28.81,75207.72,99.9,-0.56778,0.00024,21.94523]
[1779522303182,28.81,75166.95,99.9,-0.57773,0.00024,21.83158]
[1779522303758,28.81,75166.95,99.9,-0.57773,0.00024,21.83158]
[1779522304074,28.81,75143.55,99.9,-0.58341,0.00024,21.7603]
[1779522305727,28.81,75137.84,99.9,-0.58479,0.00024,21.74229]
[1779522306409,28.81,75137.84,99.9,-0.58479,0.00024,21.74229]
[1779522308664,28.82,75134.06,99.9,-0.5857,0.00024,21.73032]
[1779522308690,28.82,75134.06,99.9,-0.5857,0.00024,21.73032]
[1779522308757,28.82,75134.56,99.9,-0.58557,0.00024,21.732]
[1779522310146,28.82,75134.56,99.9,-0.58557,0.00024,21.732]
[1779522310210,28.82,75134.56,99.9,-0.58557,0.00024,21.732]
[1779522310551,28.82,75135.44,99.9,-0.58535,0.00024,21.7349]
[1779522310611,28.82,75135.44,99.9,-0.58535,0.00024,21.7349]
[1779522311292,28.82,75137.6,99.9,-0.58483,0.00024,21.7418]
[1779522311778,28.82,75138.19,99.9,-0.58468,0.00024,21.74372]
[1779522316813,28.83,75140.96,99.9,-0.58398,0.00024,21.75279]
[1779522317388,28.83,75140.96,99.9,-0.58398,0.00024,21.75279]
[1779522321652,28.83,75143.99,99.9,-0.58323,0.00024,21.76253]
[1779522321848,28.84,75145.53,99.9,-0.58285,0.00024,21.76739]
[1779522323862,28.84,75149.41,99.9,-0.5819,0.00024,21.77953]
[1779522324869,28.84,75153.12,99.9,-0.581,0.00024,21.79097]
[1779522329904,28.84,75155.75,99.9,-0.58035,0.00024,21.79913]
[1779522334940,28.85,75154.71,99.9,-0.58061,0.00024,21.79216]
[1779522336001,28.85,75154.71,99.9,-0.58061,0.00024,21.79216]
[1779522336766,28.85,75155.36,99.9,-0.58044,0.00024,21.79419]
[1779522337016,28.85,75159.39,99.9,-0.57947,0.00024,21.80636]
[1779522337963,28.85,75163.59,99.9,-0.57844,0.00024,21.81892]
[1779522339197,28.85,75163.59,99.9,-0.57844,0.00024,21.81892]
[1779522340984,28.85,75167.94,99.9,-0.57738,0.00024,21.83181]
[1779522342812,28.85,75167.86,99.9,-0.5774,0.00024,21.83164]
[1779522342998,28.85,75172.34,99.9,-0.57631,0.00024,21.84473]
[1779522343408,28.85,75172.34,99.9,-0.57631,0.00024,21.84473]
[1779522348033,28.86,75179.14,99.9,-0.57464,0.00024,21.86442]
[1779522352061,28.86,75183.84,99.9,-0.57348,0.00024,21.87784]
[1779522356089,28.86,75178.26,99.9,-0.57483,0.00024,21.86218]
[1779522361124,28.87,75176.67,99.9,-0.57521,0.00024,21.8577]
[1779522366159,28.87,75177.04,99.9,-0.57512,0.00024,21.85879]
[1779522368771,28.87,75176.33,99.9,-0.57529,0.00024,21.85677]
[1779522368813,28.87,75176.33,99.9,-0.57529,0.00024,21.85677]
[1779522368818,28.87,75176.33,99.9,-0.57529,0.00024,21.85677]
[1779522368822,28.87,75176.33,99.9,-0.57529,0.00024,21.85677]
[1779522368838,28.87,75176.33,99.9,-0.57529,0.00024,21.85677]
[1779522369180,28.87,75169.75,99.9,-0.57689,0.00024,21.83773]
[1779522370163,28.87,75169.75,99.9,-0.57689,0.00024,21.83773]
[1779522370212,28.87,75169.75,99.9,-0.57689,0.00024,21.83773]
[1779522370260,28.87,75163.75,99.9,-0.57835,0.00024,21.82007]
[1779522370406,28.87,75163.75,99.9,-0.57835,0.00024,21.82007]
[1779522370747,28.87,75163.75,99.9,-0.57835,0.00024,21.82007]
[1779522376229,28.87,75160.78,99.9,-0.57906,0.00024,21.81132]
[1779522380768,28.87,75160.4,99.9,-0.57914,0.00024,21.81026]
[1779522383641,28.87,75160.6,99.9,-0.5791,0.00024,21.81079]
[1779522383659,28.87,75160.6,99.9,-0.5791,0.00024,21.81079]
[1779522383696,28.87,75160.6,99.9,-0.5791,0.00024,21.81079]
[1779522384091,28.87,75160.6,99.9,-0.5791,0.00024,21.81079]
[1779522384305,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522384412,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522384528,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522384654,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522384993,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522385194,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522385261,28.87,75143.62,99.9,-0.58322,0.00024,21.7588]
[1779522385306,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522385530,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522385818,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522385927,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522385981,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522386179,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522386225,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522386301,28.87,75096.31,99.9,-0.59465,0.00024,21.60192]
[1779522386320,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522386875,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522387037,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522387061,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522387601,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522387874,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522388223,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522388290,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522388332,28.87,75068.0,99.9,-0.60145,0.00024,21.49969]
[1779522388353,28.88,75039.59,99.9,-0.60825,0.00024,21.39094]
[1779522389357,28.88,75033.86,99.9,-0.60961,0.00024,21.36833]
[1779522389931,28.88,75033.86,99.9,-0.60961,0.00024,21.36833]
[1779522390010,28.88,75033.86,99.9,-0.60961,0.00024,21.36833]
[1779522390465,28.88,75033.86,99.9,-0.60961,0.00024,21.36833]
[1779522390630,28.88,75033.86,99.9,-0.60961,0.00024,21.36833]
[1779522391217,28.9,75031.56,99.9,-0.61011,0.00024,21.35627]
[1779522391486,28.9,75031.56,99.9,-0.61011,0.00024,21.35627]
[1779522391932,28.9,75031.56,99.9,-0.61011,0.00024,21.35627]
[1779522392241,28.9,75031.56,99.9,-0.61011,0.00024,21.35627]
[1779522392341,28.9,75031.56,99.9,-0.61011,0.00024,21.35627]
[1779522392361,28.92,75013.09,99.9,-0.61442,0.00024,21.28261]
[1779522392621,28.92,75013.09,99.9,-0.61442,0.00024,21.28261]
[1779522392638,28.92,75013.09,105.2,-0.61442,0.00024,21.28261]
[1779522392807,28.92,75013.09,106.6,-0.61442,0.00024,21.28261]
[1779522392859,28.92,75013.09,106.6,-0.61442,0.00024,21.28261]
[1779522392891,28.92,75013.09,106.6,-0.61442,0.00024,21.28261]
[1779522393013,28.92,75013.09,106.6,-0.61442,0.00024,21.28261]
[1779522393160,28.92,74996.51,106.6,-0.61835,0.00024,21.21311]
[1779522393438,28.92,74996.51,106.6,-0.61835,0.00024,21.21311]
[1779522393956,28.92,74996.51,106.6,-0.61835,0.00024,21.21311]
[1779522393989,28.92,74951.57,106.6,-0.62894,0.00023,21.01483]
[1779522394725,28.92,74951.57,106.6,-0.62894,0.00023,21.01483]
[1779522394929,28.92,74951.57,106.6,-0.62894,0.00023,21.01483]
[1779522394999,28.92,74951.57,106.6,-0.62894,0.00023,21.01483]
[1779522395093,28.92,74926.77,106.6,-0.63476,0.00023,20.89904]
[1779522396254,28.95,74938.49,106.6,-0.63189,0.00023,20.95666]
[1779522396831,28.95,74938.49,106.6,-0.63189,0.00023,20.95666]
[1779522397081,28.95,74938.49,106.6,-0.63189,0.00023,20.95666]
[1779522398165,28.96,74937.12,106.6,-0.63213,0.00023,20.95163]
[1779522398246,28.97,74947.87,106.6,-0.62961,0.00023,21.00157]
[1779522398997,28.97,74947.87,106.6,-0.62961,0.00023,21.00157]
[1779522399044,28.97,74929.51,106.6,-0.63389,0.00023,20.91635]
[1779522400013,28.97,74929.51,106.6,-0.63389,0.00023,20.91635]
[1779522400345,28.99,74935.24,106.6,-0.63246,0.00023,20.94493]
[1779522401526,29.02,74926.75,106.6,-0.63429,0.00023,20.90787]
[1779522402977,29.04,74923.5,106.6,-0.63496,0.00023,20.89416]
[1779522403540,29.06,74919.39,106.6,-0.63583,0.00023,20.87638]
[1779522406140,29.09,74915.8,106.6,-0.63648,0.00023,20.86268]
[1779522407997,29.11,74918.13,106.6,-0.63586,0.00023,20.87534]
[1779522408055,29.11,74918.13,106.6,-0.63586,0.00023,20.87534]
[1779522408955,29.15,74925.69,106.6,-0.63394,0.00023,20.91436]
[1779522410026,29.15,74925.69,106.6,-0.63394,0.00023,20.91436]
[1779522410128,29.16,74923.47,106.6,-0.63438,0.00023,20.90537]
[1779522410437,29.16,74923.47,106.6,-0.63438,0.00023,20.90537]
[1779522410485,29.16,74923.47,106.6,-0.63438,0.00023,20.90537]
[1779522410590,29.18,74925.74,106.6,-0.63377,0.00023,20.91751]
[1779522412315,29.2,74931.39,106.6,-0.63239,0.00023,20.94523]
[1779522413393,29.2,74931.39,106.6,-0.63239,0.00023,20.94523]
[1779522413397,29.2,74931.39,106.6,-0.63239,0.00023,20.94523]
[1779522412605,29.21,74924.48,106.6,-0.63393,0.00023,20.91414]
[1779522413457,29.21,74924.48,106.6,-0.63393,0.00023,20.91414]
[1779522413616,29.21,74924.48,106.6,-0.63393,0.00023,20.91414]
[1779522413713,29.21,74924.48,106.6,-0.63393,0.00023,20.91414]
[1779522413783,29.22,74918.78,106.6,-0.63518,0.00023,20.88868]
[1779522414443,29.22,74918.78,106.6,-0.63518,0.00023,20.88868]
[1779522414562,29.22,74918.78,106.6,-0.63518,0.00023,20.88868]
[1779522414822,29.24,74922.48,106.6,-0.63424,0.00023,20.90762]
[1779522415629,29.26,74938.1,106.6,-0.63055,0.00023,20.98136]
[1779522416634,29.26,74948.19,106.6,-0.62821,0.00023,21.02729]
[1779522417641,29.26,74940.25,106.6,-0.63005,0.00023,20.99132]
[1779522419220,29.26,74940.25,106.6,-0.63005,0.00023,20.99132]
[1779522419996,29.26,74938.78,106.6,-0.63039,0.00023,20.98467]
[1779522420412,29.26,74938.78,106.6,-0.63039,0.00023,20.98467]
[1779522420442,29.26,74938.78,106.6,-0.63039,0.00023,20.98467]
[1779522420430,29.26,74933.99,106.6,-0.63149,0.00023,20.96277]
[1779522420539,29.26,74933.99,106.6,-0.63149,0.00023,20.96277]
[1779522420662,29.26,74937.96,106.6,-0.63057,0.00023,20.9811]
[1779522421669,29.26,74952.56,106.6,-0.62717,0.00023,21.04729]
[1779522423407,29.26,74952.56,106.6,-0.62717,0.00023,21.04729]
[1779522423446,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423568,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423587,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423677,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423710,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423720,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423975,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522424439,29.26,74961.97,106.6,-0.62498,0.00023,21.08913]
[1779522423994,29.26,74977.33,106.6,-0.62139,0.00023,21.15604]
[1779522424509,29.26,74977.33,106.6,-0.62139,0.00023,21.15604]
[1779522424620,29.26,74977.33,106.6,-0.62139,0.00023,21.15604]
[1779522425145,29.26,74977.33,106.6,-0.62139,0.00023,21.15604]
[1779522425439,29.26,74977.33,106.6,-0.62139,0.00023,21.15604]
[1779522425234,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522425727,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522425809,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522425813,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522425817,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522425910,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522426151,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522426212,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522426308,29.26,74981.05,106.6,-0.62052,0.00023,21.17208]
[1779522426744,29.26,74981.84,106.6,-0.62033,0.00023,21.17554]
[1779522426809,29.26,74981.84,106.6,-0.62033,0.00023,21.17554]
[1779522426904,29.26,74981.84,106.6,-0.62033,0.00023,21.17554]
[1779522427002,29.26,74993.6,106.6,-0.61757,0.00023,21.22524]
[1779522427712,29.27,74996.26,106.6,-0.61695,0.00023,21.23639]
[1779522431740,29.27,74992.83,106.6,-0.61775,0.00023,21.22208]
[1779522433173,29.27,74992.83,106.6,-0.61775,0.00023,21.22208]
[1779522433261,29.27,74992.83,106.6,-0.61775,0.00023,21.22208]
[1779522433380,29.27,74992.83,106.6,-0.61775,0.00023,21.22208]
[1779522433414,29.27,74992.83,106.6,-0.61775,0.00023,21.22208]
[1779522433511,29.27,74994.17,106.6,-0.61744,0.00023,21.22771]
[1779522433651,29.27,74994.17,106.6,-0.61744,0.00023,21.22771]
[1779522434494,29.26,74992.53,106.6,-0.61782,0.00023,21.2208]
[1779522434760,29.27,75001.28,106.6,-0.61577,0.00023,21.25721]
[1779522436018,29.27,75001.28,106.6,-0.61577,0.00023,21.25721]
[1779522436119,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522436520,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522436534,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522436611,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522437018,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522437322,29.27,75007.34,106.6,-0.61435,0.00023,21.28209]
[1779522437357,29.27,75013.69,106.6,-0.61286,0.00024,21.30785]
[1779522437518,29.27,75013.69,106.6,-0.61286,0.00024,21.30785]
[1779522437518,29.27,75013.69,106.6,-0.61286,0.00024,21.30785]
[1779522437782,29.27,75016.42,106.6,-0.61221,0.00024,21.31895]
[1779522438892,29.27,75016.42,106.6,-0.61221,0.00024,21.31895]
[1779522438909,29.27,75016.42,106.6,-0.61221,0.00024,21.31895]
[1779522439072,29.27,75016.42,106.6,-0.61221,0.00024,21.31895]
[1779522439109,29.27,75016.42,106.6,-0.61221,0.00024,21.31895]
[1779522439123,29.27,75000.41,106.6,-0.61597,0.00023,21.25371]
[1779522440035,29.27,74987.63,106.6,-0.61896,0.00023,21.20029]
[1779522440790,29.27,74987.63,106.6,-0.61896,0.00023,21.20029]
[1779522441038,29.27,74987.63,106.6,-0.61896,0.00023,21.20029]
[1779522441052,29.27,74987.63,106.6,-0.61896,0.00023,21.20029]
[1779522441067,29.27,74976.92,106.6,-0.62147,0.00023,21.15456]
[1779522441821,29.27,74971.04,106.6,-0.62285,0.00023,21.1291]
[1779522442580,29.27,74971.04,106.6,-0.62285,0.00023,21.1291]
[1779522442708,29.27,74971.04,106.6,-0.62285,0.00023,21.1291]
[1779522442829,29.26,74964.99,106.6,-0.62426,0.00023,21.10267]
[1779522443514,29.26,74964.99,106.6,-0.62426,0.00023,21.10267]
[1779522444278,29.26,74964.99,106.6,-0.62426,0.00023,21.10267]
[1779522444354,29.26,74964.99,106.6,-0.62426,0.00023,21.10267]
[1779522444446,29.27,74957.98,106.6,-0.62589,0.00023,21.07181]
[1779522444843,29.27,74953.2,106.6,-0.627,0.00023,21.05057]
[1779522445608,29.27,74953.2,106.6,-0.627,0.00023,21.05057]
[1779522445850,29.27,74948.79,106.6,-0.62802,0.00023,21.03081]
[1779522446858,29.27,74944.6,106.6,-0.62899,0.00023,21.01193]
[1779522447739,29.27,74944.6,106.6,-0.62899,0.00023,21.01193]
[1779522447808,29.27,74944.6,106.6,-0.62899,0.00023,21.01193]
[1779522448458,29.27,74944.6,106.6,-0.62899,0.00023,21.01193]
[1779522447869,29.27,74953.76,106.6,-0.62686,0.00023,21.05319]
[1779522449057,29.27,74953.76,106.6,-0.62686,0.00023,21.05319]
[1779522449087,29.27,74962.37,106.6,-0.62486,0.00023,21.09141]
[1779522449800,29.27,74962.37,106.6,-0.62486,0.00023,21.09141]
[1779522450095,29.27,74962.37,106.6,-0.62486,0.00023,21.09141]
[1779522450122,29.27,74962.37,106.6,-0.62486,0.00023,21.09141]
[1779522450212,29.27,74962.37,106.6,-0.62486,0.00023,21.09141]
[1779522450300,29.27,74982.01,106.6,-0.62027,0.00023,21.17655]
[1779522450534,29.27,74982.01,106.6,-0.62027,0.00023,21.17655]
[1779522450558,29.27,74982.01,106.6,-0.62027,0.00023,21.17655]
[1779522450908,29.27,75008.1,106.6,-0.61415,0.00023,21.2855]
[1779522452050,29.27,75008.1,106.6,-0.61415,0.00023,21.2855]
[1779522452135,29.27,75023.59,106.6,-0.61052,0.00024,21.34384]
[1779522452535,29.27,75023.59,106.6,-0.61052,0.00024,21.34384]
[1779522452922,29.27,75018.96,106.6,-0.61161,0.00024,21.32539]
[1779522453484,29.27,75018.96,106.6,-0.61161,0.00024,21.32539]
[1779522453538,29.27,75018.96,106.6,-0.61161,0.00024,21.32539]
[1779522453538,29.27,75018.96,106.6,-0.61161,0.00024,21.32539]
[1779522454035,29.27,75018.96,106.6,-0.61161,0.00024,21.32539]
[1779522454981,29.27,75019.5,106.6,-0.61149,0.00024,21.32753]
[1779522455037,29.27,75019.5,106.6,-0.61149,0.00024,21.32753]
[1779522455039,29.27,75019.5,106.6,-0.61149,0.00024,21.32753]
[1779522456145,29.27,75021.16,106.6,-0.6111,0.00024,21.33413]
[1779522456398,29.27,75021.16,106.6,-0.6111,0.00024,21.33413]
[1779522457041,29.27,75023.69,106.6,-0.6105,0.00024,21.34415]
[1779522457368,29.27,75023.69,106.6,-0.6105,0.00024,21.34415]
[1779522457456,29.27,75020.89,106.6,-0.61116,0.00024,21.33301]
[1779522458018,29.27,75020.89,106.6,-0.61116,0.00024,21.33301]
[1779522458119,29.27,75019.36,106.6,-0.61152,0.00024,21.327]
[1779522458543,29.27,75019.36,106.6,-0.61152,0.00024,21.327]
[1779522459707,29.27,75021.2,106.6,-0.61108,0.00024,21.33443]
[1779522460046,29.27,75021.2,106.6,-0.61108,0.00024,21.33443]
[1779522460147,29.27,75018.12,106.6,-0.6118,0.00024,21.32223]
[1779522461191,29.27,75018.12,106.6,-0.6118,0.00024,21.32223]
[1779522461246,29.27,75018.12,106.6,-0.6118,0.00024,21.32223]
[1779522461308,29.27,75018.12,106.6,-0.6118,0.00024,21.32223]
[1779522461410,29.27,75001.23,106.6,-0.61577,0.00023,21.25358]
[1779522462117,29.27,75001.23,106.6,-0.61577,0.00023,21.25358]
[1779522462209,29.27,75001.23,106.6,-0.61577,0.00023,21.25358]
[1779522462434,29.27,74991.93,106.6,-0.61795,0.00023,21.21481]
[1779522462855,29.27,74991.93,106.6,-0.61795,0.00023,21.21481]
[1779522462908,29.27,74991.93,106.6,-0.61795,0.00023,21.21481]
[1779522462992,29.27,74996.97,106.6,-0.61677,0.00023,21.23578]
[1779522463999,29.27,75001.42,106.6,-0.61573,0.00023,21.25416]
[1779522465280,29.27,74997.59,106.6,-0.61663,0.00023,21.23829]
[1779522466201,29.27,74989.27,106.6,-0.61858,0.00023,21.20345]
[1779522467745,29.27,74988.3,106.6,-0.61882,0.00023,21.1993]
[1779522468042,29.27,74974.68,106.6,-0.622,0.00023,21.14109]
[1779522468791,29.27,74974.68,106.6,-0.622,0.00023,21.14109]
[1779522469049,29.27,74964.11,106.6,-0.62447,0.00023,21.09503]
[1779522470932,29.27,74962.24,106.6,-0.62491,0.00023,21.0868]
[1779522470947,29.27,74962.24,106.6,-0.62491,0.00023,21.0868]
[1779522471063,29.27,74964.81,106.6,-0.62431,0.00023,21.09811]
[1779522472429,29.27,74968.32,106.6,-0.62349,0.00023,21.11347]
[1779522473077,29.27,74971.8,106.6,-0.62268,0.00023,21.1286]
[1779522475091,29.27,74976.08,106.6,-0.62168,0.00023,21.14706]
[1779522478112,29.27,74980.27,106.6,-0.62071,0.00023,21.16495]
[1779522479864,29.27,74980.12,106.6,-0.62075,0.00023,21.16426]
[1779522481133,29.27,74990.05,106.6,-0.61842,0.00023,21.20644]
[1779522482140,29.27,74997.97,106.6,-0.61657,0.00023,21.23949]
[1779522482774,29.27,74997.97,106.6,-0.61657,0.00023,21.23949]
[1779522482784,29.27,74997.97,106.6,-0.61657,0.00023,21.23949]
[1779522483153,29.26,74994.51,106.6,-0.61738,0.00023,21.22502]
[1779522484160,29.26,74986.11,106.6,-0.61935,0.00023,21.18962]
[1779522485051,29.26,74986.11,106.6,-0.61935,0.00023,21.18962]
[1779522485167,29.26,74982.22,106.6,-0.62027,0.00023,21.17303]
[1779522485709,29.26,74982.22,106.6,-0.62027,0.00023,21.17303]
[1779522486333,29.26,74982.22,106.6,-0.62027,0.00023,21.17303]
[1779522486432,29.26,74982.22,106.6,-0.62027,0.00023,21.17303]
[1779522486442,29.26,74982.22,106.6,-0.62027,0.00023,21.17303]
[1779522486515,29.26,74980.36,106.6,-0.6207,0.00023,21.16504]
[1779522487742,29.26,74982.08,106.6,-0.6203,0.00023,21.17234]
[1779522487809,29.26,74982.08,106.6,-0.6203,0.00023,21.17234]
[1779522488188,29.26,74987.25,106.6,-0.6191,0.00023,21.19426]
[1779522489195,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490025,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490107,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490219,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490230,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490328,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490412,29.26,74996.53,106.6,-0.61692,0.00023,21.23326]
[1779522490440,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522490538,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522490549,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522491194,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522491260,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522491315,29.26,74993.92,106.6,-0.61753,0.00023,21.22233]
[1779522491351,29.26,74964.05,106.6,-0.62452,0.00023,21.09413]
[1779522492220,29.26,74945.36,106.6,-0.62887,0.00023,21.01073]
[1779522493312,29.26,74942.93,106.6,-0.62943,0.00023,20.99976]
[1779522494234,29.26,74947.24,106.6,-0.62843,0.00023,21.01934]
[1779522494861,29.26,74947.24,106.6,-0.62843,0.00023,21.01934]
[1779522495372,29.26,74947.24,106.6,-0.62843,0.00023,21.01934]
[1779522495442,29.26,74960.86,106.6,-0.62526,0.00023,21.08018]
[1779522496117,29.26,74960.86,106.6,-0.62526,0.00023,21.08018]
[1779522496539,29.26,74960.86,106.6,-0.62526,0.00023,21.08018]
[1779522496250,29.26,74974.8,106.6,-0.622,0.00023,21.14112]
[1779522497262,29.26,74979.04,106.6,-0.62101,0.00023,21.15937]
[1779522497927,29.26,74979.04,106.6,-0.62101,0.00023,21.15937]
[1779522498287,29.26,74983.06,106.6,-0.62008,0.00023,21.17651]
[1779522499294,29.26,74992.33,106.6,-0.61791,0.00023,21.21563]
[1779522500313,29.26,74983.8,106.6,-0.61991,0.00023,21.1796]
[1779522502325,29.26,74987.65,106.6,-0.61901,0.00023,21.19592]
[1779522504140,29.26,74985.91,106.6,-0.61942,0.00023,21.1885]
[1779522504339,29.26,74980.67,106.6,-0.62064,0.00023,21.16614]
[1779522505744,29.26,74981.03,106.6,-0.62056,0.00023,21.16763]
[1779522505750,29.26,74981.03,106.6,-0.62056,0.00023,21.16763]
[1779522506353,29.26,74981.67,106.6,-0.62042,0.00023,21.17032]
[1779522507698,29.26,74981.3,106.6,-0.62051,0.00023,21.16869]
[1779522507808,29.26,74981.3,106.6,-0.62051,0.00023,21.16869]
[1779522508367,29.26,74984.77,106.6,-0.6197,0.00023,21.18345]
[1779522512340,29.25,74984.03,106.6,-0.6199,0.00023,21.17612]
[1779522512408,29.25,74984.03,106.6,-0.6199,0.00023,21.17612]
[1779522512487,29.25,74984.64,106.6,-0.61976,0.00023,21.17866]
[1779522513402,29.25,74990.39,106.6,-0.61841,0.00023,21.20306]
[1779522514409,29.25,75001.68,106.6,-0.61576,0.00023,21.25012]
[1779522515416,29.25,75003.2,106.6,-0.61541,0.00023,21.25625]
[1779522517199,29.25,75002.76,106.6,-0.61552,0.00023,21.25436]
[1779522517308,29.25,75002.76,106.6,-0.61552,0.00023,21.25436]
[1779522517430,29.25,75012.01,106.6,-0.61335,0.00024,21.29209]
[1779522518437,29.25,75015.94,106.6,-0.61242,0.00024,21.30804]
[1779522520170,29.25,75015.27,106.6,-0.61257,0.00024,21.30542]
[1779522520626,29.25,75016.99,106.6,-0.61216,0.00024,21.31241]
[1779522520626,29.25,75016.99,106.6,-0.61216,0.00024,21.31241]
[1779522523113,29.26,75021.04,106.6,-0.6112,0.00024,21.32875]
[1779522523473,29.26,75021.51,106.6,-0.61109,0.00024,21.33068]
[1779522528509,29.26,75024.54,106.6,-0.61036,0.00024,21.34297]
[1779522532537,29.26,75029.23,106.6,-0.60924,0.00024,21.36165]
[1779522533863,29.27,75030.28,106.6,-0.60899,0.00024,21.3658]
[1779522536565,29.27,75024.15,106.6,-0.61043,0.00024,21.34178]
[1779522538686,29.27,75024.59,106.6,-0.61032,0.00024,21.34357]
[1779522538698,29.27,75024.59,106.6,-0.61032,0.00024,21.34357]
[1779522538917,29.27,75024.59,106.6,-0.61032,0.00024,21.34357]
[1779522539983,29.27,75035.69,106.6,-0.6077,0.00024,21.38708]
[1779522540594,29.27,75040.63,106.6,-0.60653,0.00024,21.40618]
[1779522542095,29.27,75045.99,106.6,-0.60526,0.00024,21.42668]
[1779522547694,29.27,75043.11,106.6,-0.60593,0.00024,21.41591]
[1779522547748,29.27,75038.92,106.6,-0.60692,0.00024,21.39989]
[1779522548650,29.27,75032.12,106.6,-0.60852,0.00024,21.37357]
[1779522550667,29.28,75030.55,106.6,-0.60889,0.00024,21.36747]
[1779522551672,29.27,75024.97,106.6,-0.61021,0.00024,21.34542]
[1779522553169,29.27,75024.97,106.6,-0.61021,0.00024,21.34542]
[1779522553675,29.27,75024.97,106.6,-0.61022,0.00024,21.34529]
[1779522553716,29.27,75024.97,106.6,-0.61022,0.00024,21.34529]
[1779522553866,29.27,75024.97,106.6,-0.61022,0.00024,21.34529]
[1779522554171,29.27,75024.97,106.6,-0.61022,0.00024,21.34529]
[1779522554671,29.27,75024.51,106.6,-0.61032,0.00024,21.34353]
[1779522555171,29.27,75024.51,106.6,-0.61032,0.00024,21.34353]
[1779522555525,29.27,75024.51,106.6,-0.61032,0.00024,21.34353]
[1779522555671,29.27,75023.64,106.6,-0.61052,0.00024,21.34014]
[1779522556172,29.27,75023.64,106.6,-0.61052,0.00024,21.34014]
[1779522556199,29.27,75024.01,106.6,-0.61043,0.00024,21.34166]
[1779522557172,29.27,75024.01,106.6,-0.61043,0.00024,21.34166]
[1779522557172,29.27,75024.01,106.6,-0.61043,0.00024,21.34166]
[1779522558675,29.27,75023.18,106.6,-0.61063,0.00024,21.33833]
[1779522559355,29.27,75023.18,106.6,-0.61063,0.00024,21.33833]
[1779522559456,29.27,75025.66,106.6,-0.61005,0.00024,21.3481]
[1779522561742,29.27,75031.52,106.6,-0.60867,0.00024,21.37105]
[1779522563757,29.27,75035.53,106.6,-0.60772,0.00024,21.38676]
[1779522564764,29.27,75040.51,106.6,-0.60654,0.00024,21.406]
[1779522569958,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570201,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570382,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570417,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570438,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570571,29.28,75041.21,106.6,-0.60636,0.00024,21.40884]
[1779522570564,29.28,75041.42,106.6,-0.60631,0.00024,21.40972]
[1779522570616,29.28,75041.42,106.6,-0.60631,0.00024,21.40972]
[1779522570707,29.28,75041.42,106.6,-0.60631,0.00024,21.40972]
[1779522570744,29.28,75041.42,106.6,-0.60631,0.00024,21.40972]
[1779522571215,29.28,75041.42,106.6,-0.60631,0.00024,21.40972]
[1779522571442,29.28,75023.33,106.6,-0.61059,0.00024,21.33523]
[1779522572283,29.28,75023.33,106.6,-0.61059,0.00024,21.33523]
[1779522572435,29.28,75023.33,106.6,-0.61059,0.00024,21.33523]
[1779522572440,29.28,74994.16,106.6,-0.61745,0.00023,21.21642]
[1779522572677,29.28,74994.16,106.6,-0.61745,0.00023,21.21642]
[1779522572709,29.28,74994.16,106.6,-0.61745,0.00023,21.21642]
[1779522572831,29.28,74980.25,106.6,-0.62071,0.00023,21.15763]
[1779522573745,29.28,74980.25,106.6,-0.62071,0.00023,21.15763]
[1779522573838,29.28,74973.08,106.6,-0.62238,0.00023,21.12674]
[1779522575070,29.28,74973.08,106.6,-0.62238,0.00023,21.12674]
[1779522575177,29.28,74970.52,106.6,-0.62298,0.00023,21.11562]
[1779522576479,29.28,74970.52,106.6,-0.62298,0.00023,21.11562]
[1779522576531,29.28,74970.52,106.6,-0.62298,0.00023,21.11562]
[1779522576605,29.28,74966.64,106.6,-0.62389,0.00023,21.09869]
[1779522576656,29.28,74966.64,106.6,-0.62389,0.00023,21.09869]
[1779522576709,29.28,74966.64,106.6,-0.62389,0.00023,21.09869]
[1779522576859,29.28,74954.83,106.6,-0.62664,0.00023,21.04654]
[1779522578310,29.28,74954.83,106.6,-0.62664,0.00023,21.04654]
[1779522578409,29.28,74954.83,106.6,-0.62664,0.00023,21.04654]
[1779522578511,29.28,74945.47,106.6,-0.62881,0.00023,21.0046]
[1779522578666,29.28,74945.47,106.6,-0.62881,0.00023,21.0046]
[1779522578813,29.28,74945.47,106.6,-0.62881,0.00023,21.0046]
[1779522578894,29.28,74945.47,106.6,-0.62881,0.00023,21.0046]
[1779522578993,29.28,74954.31,106.6,-0.62676,0.00023,21.04431]
[1779522579870,29.28,74954.31,106.6,-0.62676,0.00023,21.04431]
[1779522580003,29.28,74954.31,106.6,-0.62676,0.00023,21.04431]
[1779522580456,29.28,74954.31,106.6,-0.62676,0.00023,21.04431]
[1779522580487,29.28,74958.34,106.6,-0.62581,0.00023,21.06229]
[1779522580887,29.28,74967.12,106.6,-0.62377,0.00023,21.10094]
[1779522582199,29.28,74967.12,106.6,-0.62377,0.00023,21.10094]
[1779522582252,29.28,74970.64,106.6,-0.62295,0.00023,21.11627]
[1779522582902,29.28,74980.14,106.6,-0.62073,0.00023,21.15722]
[1779522583910,29.28,74986.0,106.6,-0.61936,0.00023,21.18213]
[1779522586224,29.28,74987.73,106.6,-0.61896,0.00023,21.1894]
[1779522587605,29.28,74988.41,106.6,-0.6188,0.00023,21.19221]
[1779522587638,29.28,74988.41,106.6,-0.6188,0.00023,21.19221]
[1779522587591,29.28,74981.63,106.6,-0.6204,0.00023,21.16335]
[1779522587940,29.28,74970.98,106.6,-0.62288,0.00023,21.11749]
[1779522589572,29.28,74953.99,106.6,-0.62684,0.00023,21.04269]
[1779522589954,29.28,74949.14,106.6,-0.62797,0.00023,21.02095]
[1779522590872,29.28,74949.14,106.6,-0.62797,0.00023,21.02095]
[1779522590961,29.28,74950.82,106.6,-0.62758,0.00023,21.02855]
[1779522592255,29.28,74950.82,106.6,-0.62758,0.00023,21.02855]
[1779522592626,29.28,74953.36,106.6,-0.62698,0.00023,21.04]
[1779522592692,29.28,74953.36,106.6,-0.62698,0.00023,21.04]
[1779522592978,29.28,74958.48,106.6,-0.62579,0.00023,21.06279]
[1779522593983,29.28,74953.86,106.6,-0.62686,0.00023,21.04226]
[1779522594710,29.28,74953.86,106.6,-0.62686,0.00023,21.04226]
[1779522595626,29.28,74953.86,106.6,-0.62686,0.00023,21.04226]
[1779522594990,29.28,74958.95,106.6,-0.62568,0.00023,21.06492]
[1779522595997,29.28,74958.91,106.6,-0.62569,0.00023,21.06476]
[1779522597343,29.28,74958.91,106.6,-0.62569,0.00023,21.06476]
[1779522597428,29.28,74954.61,106.6,-0.62668,0.00023,21.0457]
[1779522597725,29.28,74954.61,106.6,-0.62668,0.00023,21.0457]
[1779522597808,29.28,74954.61,106.6,-0.62668,0.00023,21.0457]
[1779522598011,29.28,74951.9,106.6,-0.62731,0.00023,21.03359]
[1779522599275,29.28,74951.9,106.6,-0.62731,0.00023,21.03359]
[1779522599410,29.28,74951.9,106.6,-0.62731,0.00023,21.03359]
[1779522599512,29.28,74949.46,106.6,-0.62788,0.00023,21.02272]
[1779522600499,29.28,74949.46,106.6,-0.62788,0.00023,21.02272]
[1779522600609,29.28,74949.46,106.6,-0.62788,0.00023,21.02272]
[1779522600567,29.28,74954.86,106.6,-0.62662,0.00023,21.04692]
[1779522602046,29.28,74947.36,106.6,-0.62836,0.00023,21.01333]
[1779522603052,29.28,74942.58,106.6,-0.62947,0.00023,20.99174]
[1779522604071,29.28,74946.77,106.6,-0.62849,0.00023,21.01078]
[1779522606076,29.28,74944.26,106.6,-0.62907,0.00023,20.99948]
[1779522606090,29.28,74944.26,106.6,-0.62907,0.00023,20.99948]
[1779522606277,29.28,74939.24,106.6,-0.63023,0.00023,20.9767]
[1779522607094,29.28,74926.03,106.6,-0.63329,0.00023,20.91586]
[1779522608116,29.29,74925.57,106.6,-0.63339,0.00023,20.91383]
[1779522609395,29.29,74925.57,106.6,-0.63339,0.00023,20.91383]
[1779522611124,29.29,74933.03,106.6,-0.63165,0.00023,20.94874]
[1779522612133,29.29,74937.94,106.6,-0.6305,0.00023,20.97137]
[1779522614147,29.29,74941.53,106.6,-0.62966,0.00023,20.98789]
[1779522615707,29.29,74943.26,106.6,-0.62926,0.00023,20.99581]
[1779522616161,29.29,74935.49,106.6,-0.63106,0.00023,20.96042]
[1779522616864,29.29,74935.49,106.6,-0.63106,0.00023,20.96042]
[1779522617671,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522617710,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522617813,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618088,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618430,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618463,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618550,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618574,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618603,29.29,74917.69,106.6,-0.63517,0.00023,20.87771]
[1779522618620,29.29,74895.78,106.6,-0.64022,0.00023,20.77285]
[1779522618782,29.29,74895.78,106.6,-0.64022,0.00023,20.77285]
[1779522619161,29.29,74895.78,106.6,-0.64022,0.00023,20.77285]
[1779522619682,29.29,74895.78,106.6,-0.64022,0.00023,20.77285]
[1779522619613,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522619811,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522619869,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522619971,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522620024,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522620412,29.29,74842.01,106.6,-0.65251,0.00023,20.50177]
[1779522620545,29.29,74815.41,106.6,-0.65854,0.00023,20.36066]
[1779522621510,29.29,74815.41,106.6,-0.65854,0.00023,20.36066]
[1779522621615,29.29,74815.41,106.6,-0.65854,0.00023,20.36066]
[1779522621674,29.31,74805.0,106.6,-0.66082,0.00023,20.30558]
[1779522622312,29.31,74805.0,106.6,-0.66082,0.00023,20.30558]
[1779522622411,29.31,74805.0,106.6,-0.66082,0.00023,20.30558]
[1779522622512,29.31,74805.0,106.6,-0.66082,0.00023,20.30558]
[1779522622577,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522622837,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522622956,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522622977,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623010,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623109,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623236,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623373,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623515,29.31,74779.35,106.6,-0.66658,0.00022,20.16368]
[1779522623631,29.29,74754.24,106.6,-0.67225,0.00022,20.01931]
[1779522624289,29.29,74754.24,106.6,-0.67225,0.00022,20.01931]
[1779522624311,29.29,74722.87,106.6,-0.67919,0.00022,19.83545]
[1779522625276,29.29,74706.67,106.6,-0.6828,0.00022,19.73718]
[1779522625755,29.29,74706.67,106.6,-0.6828,0.00022,19.73718]
[1779522625899,29.29,74706.67,106.6,-0.6828,0.00022,19.73718]
[1779522626398,29.29,74706.67,106.6,-0.6828,0.00022,19.73718]
[1779522626472,29.29,74706.67,106.6,-0.6828,0.00022,19.73718]
[1779522626573,29.29,74684.91,106.6,-0.68754,0.00022,19.6048]
[1779522626761,29.29,74684.91,106.6,-0.68754,0.00022,19.6048]
[1779522627013,29.29,74684.91,106.6,-0.68754,0.00022,19.6048]
[1779522627655,29.31,74685.76,106.6,-0.68724,0.00022,19.61306]
[1779522628619,29.33,74679.18,106.6,-0.68857,0.00022,19.57538]
[1779522629314,29.31,74664.41,106.6,-0.69191,0.00022,19.47976]
[1779522630322,29.33,74663.49,106.6,-0.69198,0.00022,19.47751]
[1779522631355,29.33,74663.49,106.4,-0.69198,0.00022,19.47751]
[1779522631522,29.33,74663.49,114.0,-0.69198,0.00022,19.47751]
[1779522631562,29.33,74663.49,114.1,-0.69198,0.00022,19.47751]
[1779522631687,29.33,74663.49,114.1,-0.69198,0.00022,19.47751]
[1779522631700,29.33,74663.49,114.1,-0.69198,0.00022,19.47751]
[1779522631614,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631771,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631814,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631819,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631826,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631837,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631849,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631855,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522631863,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522632019,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522632376,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522632510,29.34,74653.06,114.1,-0.69416,0.00022,19.41046]
[1779522632546,29.35,74610.38,114.1,-0.70327,0.00021,19.13706]
[1779522632979,29.35,74610.38,114.1,-0.70327,0.00021,19.13706]
[1779522633215,29.35,74610.38,114.1,-0.70327,0.00021,19.13706]
[1779522633356,29.35,74610.38,114.1,-0.70327,0.00021,19.13706]
[1779522633358,29.36,74576.76,114.1,-0.71033,0.00021,18.91596]
[1779522634137,29.36,74576.76,114.1,-0.71033,0.00021,18.91596]
[1779522634222,29.36,74576.76,114.1,-0.71033,0.00021,18.91596]
[1779522634237,29.36,74576.76,114.1,-0.71033,0.00021,18.91596]
[1779522634724,29.36,74533.61,114.1,-0.71936,0.00021,18.62182]
[1779522634933,29.36,74533.61,114.1,-0.71936,0.00021,18.62182]
[1779522635199,29.36,74533.61,114.1,-0.71936,0.00021,18.62182]
[1779522635361,29.36,74533.61,114.1,-0.71936,0.00021,18.62182]
[1779522635426,29.36,74533.61,114.1,-0.71936,0.00021,18.62182]
[1779522635442,29.38,74460.41,114.1,-0.73426,0.0002,18.10736]
[1779522636056,29.38,74460.41,114.1,-0.73426,0.0002,18.10736]
[1779522636639,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522636753,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522636820,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522636883,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637391,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637391,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637438,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637490,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637584,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637622,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637655,29.38,74441.83,114.1,-0.73801,0.0002,17.97232]
[1779522637614,29.39,74389.51,114.1,-0.74827,0.0002,17.58987]
[1779522637813,29.39,74389.51,114.1,-0.74827,0.0002,17.58987]
[1779522637967,29.39,74389.51,114.1,-0.74827,0.0002,17.58987]
[1779522638561,29.39,74389.51,114.1,-0.74827,0.0002,17.58987]
[1779522638692,29.39,74389.51,114.1,-0.74827,0.0002,17.58987]
[1779522638655,29.42,74480.11,114.1,-0.72997,0.0002,18.25896]
[1779522639242,29.42,74480.11,114.1,-0.72997,0.0002,18.25896]
[1779522639417,29.48,74516.23,114.1,-0.72215,0.00021,18.52725]
[1779522640427,29.51,74516.5,114.1,-0.72189,0.00021,18.53597]
[1779522641433,29.53,74517.59,114.1,-0.72153,0.00021,18.54776]
[1779522642574,29.53,74517.59,114.1,-0.72153,0.00021,18.54776]
[1779522642621,29.53,74517.59,114.1,-0.72153,0.00021,18.54776]
[1779522642684,29.53,74517.59,114.1,-0.72153,0.00021,18.54776]
[1779522642698,29.53,74517.59,114.1,-0.72153,0.00021,18.54776]
[1779522642676,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522642765,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522642780,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522642815,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522643526,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522643534,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522643651,29.55,74507.01,114.1,-0.72353,0.0002,18.48005]
[1779522643713,29.56,74461.17,114.1,-0.73279,0.0002,18.15823]
[1779522644646,29.56,74461.17,114.1,-0.73279,0.0002,18.15823]
[1779522644667,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522644819,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645062,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645151,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645312,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645399,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645591,29.56,74408.39,114.1,-0.74332,0.0002,17.77494]
[1779522645671,29.56,74389.7,114.1,-0.74698,0.0002,17.63759]
[1779522646483,29.59,74381.21,114.1,-0.74844,0.0002,17.58179]
[1779522646824,29.59,74381.21,114.1,-0.74844,0.0002,17.58179]
[1779522646955,29.59,74381.21,114.1,-0.74844,0.0002,17.58179]
[1779522647294,29.59,74381.21,114.1,-0.74844,0.0002,17.58179]
[1779522647511,29.59,74381.21,114.1,-0.74844,0.0002,17.58179]
[1779522647538,29.62,74397.13,114.1,-0.74509,0.0002,17.70821]
[1779522648499,29.62,74397.13,114.1,-0.74509,0.0002,17.70821]
[1779522648594,29.62,74397.13,114.1,-0.74509,0.0002,17.70821]
[1779522648636,29.62,74397.13,114.1,-0.74509,0.0002,17.70821]
[1779522648636,29.65,74380.6,114.1,-0.74809,0.0002,17.59466]
[1779522649157,29.65,74380.6,114.1,-0.74809,0.0002,17.59466]
[1779522649380,29.65,74380.6,114.1,-0.74809,0.0002,17.59466]
[1779522649523,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522649783,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522650019,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522650031,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522650072,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522650380,29.67,74379.8,114.1,-0.7481,0.00019,17.59377]
[1779522650554,29.7,74410.21,114.1,-0.74191,0.0002,17.82596]
[1779522650863,29.7,74410.21,114.1,-0.74191,0.0002,17.82596]
[1779522651102,29.7,74410.21,114.1,-0.74191,0.0002,17.82596]
[1779522651413,29.7,74410.21,114.1,-0.74191,0.0002,17.82596]
[1779522651563,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522651815,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522651957,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652021,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652036,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652126,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652175,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652218,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652331,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652413,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652458,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652490,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652509,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652610,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652705,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652722,29.76,74303.93,114.1,-0.76198,0.00019,17.04788]
[1779522652656,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522652809,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522652915,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522652946,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522652956,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522653041,29.75,74264.84,114.1,-0.7694,0.00019,16.74313]
[1779522653579,29.77,74311.06,114.1,-0.76059,0.00019,17.10424]
[1779522653977,29.77,74311.06,114.1,-0.76059,0.00019,17.10424]
[1779522654209,29.77,74311.06,114.1,-0.76059,0.00019,17.10424]
[1779522654472,29.77,74311.06,114.1,-0.76059,0.00019,17.10424]
[1779522654588,29.83,74342.11,114.1,-0.75422,0.00019,17.35613]
[1779522655603,29.86,74340.1,114.1,-0.75434,0.00019,17.35107]
[1779522655907,29.86,74340.1,114.1,-0.75434,0.00019,17.35107]
[1779522655932,29.86,74340.1,114.1,-0.75434,0.00019,17.35107]
[1779522655988,29.86,74340.1,114.1,-0.75434,0.00019,17.35107]
[1779522656623,29.88,74274.52,114.1,-0.76657,0.00019,16.85944]
[1779522657129,29.88,74274.52,114.1,-0.76657,0.00019,16.85944]
[1779522657151,29.88,74274.52,114.1,-0.76657,0.00019,16.85944]
[1779522657638,29.89,74231.95,114.1,-0.77438,0.00018,16.53155]
[1779522658111,29.89,74231.95,114.1,-0.77438,0.00018,16.53155]
[1779522658665,29.9,74230.37,114.1,-0.77454,0.00018,16.5242]
[1779522659236,29.9,74230.37,114.1,-0.77454,0.00018,16.5242]
[1779522659661,29.94,74228.5,114.1,-0.77463,0.00018,16.52017]
[1779522660651,29.94,74228.5,114.1,-0.77463,0.00018,16.52017]
[1779522660671,29.97,74256.79,114.1,-0.7692,0.00018,16.74911]
[1779522661748,29.97,74256.79,114.1,-0.7692,0.00018,16.74911]
[1779522661678,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662380,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662454,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662469,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662623,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662705,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662752,30.01,74283.4,114.1,-0.76397,0.00019,16.96483]
[1779522662690,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522662800,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522662831,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522662964,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522662980,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663176,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663227,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663288,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663329,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663423,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663445,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663477,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663514,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663541,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663630,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663646,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663735,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663748,30.05,74285.79,114.1,-0.76318,0.00019,16.99672]
[1779522663695,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522663855,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522663872,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522663965,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522663983,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664162,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664184,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664537,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664551,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664722,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664741,30.07,74285.69,114.1,-0.76303,0.00019,17.00271]
[1779522664736,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522664919,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522664968,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665158,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665188,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665226,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665240,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665337,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665436,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665456,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665565,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665754,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665779,30.13,74310.33,114.1,-0.75798,0.00019,17.20498]
[1779522665707,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522665904,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522665911,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666145,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666228,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666333,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666405,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666455,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666496,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666512,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666529,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666537,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666660,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666673,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666691,30.17,74318.96,114.1,-0.75608,0.00019,17.2801]
[1779522666715,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522666883,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522666902,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667062,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667126,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667145,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667254,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667272,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667338,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667357,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667518,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667535,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667610,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667631,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667724,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667746,30.19,74324.28,114.1,-0.75489,0.00019,17.32656]
[1779522667725,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522667865,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522667918,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668061,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668097,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668175,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668189,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668273,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668297,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668340,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668358,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668467,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668485,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668590,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668603,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668681,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668694,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668792,30.21,74320.93,114.1,-0.75536,0.00019,17.30804]
[1779522668744,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522668819,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522668979,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669187,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669287,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669340,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669357,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669423,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669467,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669481,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669543,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669563,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669663,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669685,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669787,30.23,74314.98,114.1,-0.75634,0.00019,17.26928]
[1779522669800,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522669810,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522669910,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522669932,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522669950,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670009,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670110,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670117,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670124,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670162,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670210,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670310,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670335,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670353,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670409,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670509,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670517,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670524,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670559,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670611,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670709,30.24,74276.13,114.1,-0.76351,0.00019,16.98145]
[1779522670757,30.24,74289.15,114.1,-0.76109,0.00019,17.07945]
[1779522671791,30.3,74309.14,114.1,-0.75696,0.00019,17.2442]
[1779522671985,30.3,74309.14,114.1,-0.75696,0.00019,17.2442]
[1779522672052,30.3,74309.14,114.1,-0.75696,0.00019,17.2442]
[1779522672302,30.3,74309.14,114.1,-0.75696,0.00019,17.2442]
[1779522672796,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673210,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673284,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673301,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673409,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673529,30.32,74348.04,114.1,-0.74943,0.00019,17.53742]
[1779522673803,30.34,74367.8,114.1,-0.74554,0.00019,17.68495]
[1779522674811,30.35,74385.4,114.1,-0.74209,0.00019,17.81388]
[1779522675818,30.36,74418.67,114.1,-0.73555,0.0002,18.05239]
[1779522677562,30.36,74422.2,114.1,-0.73485,0.0002,18.07752]
[1779522677886,30.36,74422.2,114.1,-0.73485,0.0002,18.07752]
[1779522678531,30.36,74422.2,114.1,-0.73485,0.0002,18.07752]
[1779522678610,30.36,74422.2,114.1,-0.73485,0.0002,18.07752]
[1779522678711,30.36,74419.45,114.1,-0.73538,0.0002,18.05848]
[1779522679774,30.36,74447.8,114.1,-0.7298,0.0002,18.25654]
[1779522679863,30.36,74447.8,114.1,-0.7298,0.0002,18.25654]
[1779522680594,30.36,74457.16,114.1,-0.72795,0.0002,18.32132]
[1779522681698,30.38,74464.52,114.1,-0.72639,0.0002,18.3752]
[1779522681880,30.39,74469.55,114.1,-0.72533,0.0002,18.41153]
[1779522682873,30.39,74464.53,114.1,-0.72632,0.0002,18.37726]
[1779522683888,30.39,74454.03,114.1,-0.7284,0.0002,18.3053]
[1779522685545,30.39,74461.97,114.1,-0.72683,0.0002,18.35991]
[1779522686581,30.39,74468.2,114.1,-0.72559,0.0002,18.4025]
[1779522686909,30.39,74477.25,114.1,-0.72379,0.0002,18.46408]
[1779522688070,30.4,74474.19,114.1,-0.72432,0.0002,18.44587]
[1779522689641,30.4,74477.35,114.1,-0.72369,0.0002,18.4675]
[1779522689956,30.4,74479.99,114.1,-0.72316,0.0002,18.48549]
[1779522691975,30.4,74485.42,114.1,-0.7221,0.0002,18.51816]
[1779522693758,30.4,74474.48,114.1,-0.72427,0.0002,18.44437]
[1779522693901,30.4,74474.48,114.1,-0.72427,0.0002,18.44437]
[1779522694010,30.4,74474.48,114.1,-0.72427,0.0002,18.44437]
[1779522694495,30.4,74474.48,114.1,-0.72427,0.0002,18.44437]
[1779522694502,30.4,74472.92,114.1,-0.72458,0.0002,18.43397]
[1779522695648,30.4,74472.92,114.1,-0.72458,0.0002,18.43397]
[1779522695746,30.41,74469.2,114.1,-0.7253,0.0002,18.40925]
[1779522695999,30.41,74479.03,114.1,-0.72334,0.0002,18.47603]
[1779522697814,30.42,74493.98,114.1,-0.72024,0.0002,18.58056]
[1779522698013,30.42,74501.7,114.1,-0.71869,0.0002,18.63218]
[1779522699020,30.43,74502.14,114.1,-0.71855,0.0002,18.63682]
[1779522700028,30.44,74495.94,114.1,-0.71975,0.0002,18.59658]
[1779522701690,30.44,74488.61,114.1,-0.72117,0.0002,18.54899]
[1779522702040,30.44,74466.76,114.1,-0.72552,0.0002,18.40119]
[1779522703048,30.44,74453.56,114.1,-0.72813,0.0002,18.311]
[1779522704377,30.45,74447.44,114.1,-0.7293,0.0002,18.27033]
[1779522705653,30.45,74441.82,114.1,-0.7304,0.0002,18.23163]
[1779522706087,30.45,74431.82,114.1,-0.73237,0.0002,18.16236]
[1779522707077,30.45,74408.07,114.1,-0.737,0.00019,17.99636]
[1779522708084,30.45,74410.89,114.1,-0.73645,0.00019,18.0162]
[1779522708889,30.45,74410.89,114.1,-0.73645,0.00019,18.0162]
[1779522708891,30.45,74410.89,114.1,-0.73645,0.00019,18.0162]
[1779522709090,30.46,74418.58,114.1,-0.73488,0.00019,18.07263]
[1779522710832,30.46,74418.58,114.1,-0.73488,0.00019,18.07263]
[1779522710868,30.46,74422.33,114.1,-0.73414,0.0002,18.09916]
[1779522711506,30.46,74415.79,114.1,-0.73541,0.00019,18.0536]
[1779522712114,30.46,74404.51,114.1,-0.7376,0.00019,17.97437]
[1779522713491,30.48,74399.57,114.1,-0.73847,0.00019,17.94252]
[1779522714155,30.49,74405.44,114.1,-0.73725,0.00019,17.98696]
[1779522715626,30.49,74408.3,114.1,-0.73669,0.00019,18.00731]
[1779522716169,30.49,74425.19,114.1,-0.73339,0.0002,18.12565]
[1779522717680,30.51,74450.71,114.1,-0.72827,0.0002,18.30573]
[1779522718180,30.51,74450.71,114.1,-0.72827,0.0002,18.30573]
[1779522718222,30.51,74450.71,114.1,-0.72827,0.0002,18.30573]
[1779522718273,30.51,74457.88,114.1,-0.72681,0.0002,18.3563]
[1779522719475,30.51,74457.88,114.1,-0.72681,0.0002,18.3563]
[1779522719576,30.51,74464.02,114.1,-0.72559,0.0002,18.39821]
[1779522721813,30.51,74464.89,114.1,-0.72542,0.0002,18.40423]
[1779522721859,30.52,74482.43,114.1,-0.72193,0.0002,18.52297]
[1779522722174,30.52,74482.43,114.1,-0.72193,0.0002,18.52297]
[1779522722235,30.52,74482.43,114.1,-0.72193,0.0002,18.52297]
[1779522722900,30.52,74482.43,114.1,-0.72193,0.0002,18.52297]
[1779522722426,30.52,74516.57,114.1,-0.71508,0.0002,18.7501]
[1779522723222,30.52,74527.74,114.1,-0.71283,0.0002,18.82327]
[1779522724250,30.52,74536.27,114.1,-0.7111,0.0002,18.87876]
[1779522725858,30.52,74540.37,114.1,-0.71027,0.0002,18.90532]
[1779522728271,30.52,74534.18,114.1,-0.71152,0.0002,18.86524]
[1779522729276,30.52,74546.07,114.1,-0.70911,0.0002,18.94221]
[1779522730578,30.52,74546.07,114.1,-0.70911,0.0002,18.94221]
[1779522730690,30.52,74546.07,114.1,-0.70911,0.0002,18.94221]
[1779522730894,30.52,74557.27,114.1,-0.70683,0.0002,19.01409]
[1779522731290,30.52,74571.4,114.1,-0.70394,0.0002,19.10395]
[1779522732297,30.52,74582.19,114.1,-0.70173,0.00021,19.17186]
[1779522733304,30.52,74579.72,114.1,-0.70224,0.00021,19.15629]
[1779522734680,30.52,74579.72,114.1,-0.70224,0.00021,19.15629]
[1779522734901,30.52,74579.72,114.1,-0.70224,0.00021,19.15629]
[1779522734740,30.52,74571.07,114.1,-0.70401,0.0002,19.10168]
[1779522735318,30.52,74562.97,114.1,-0.70567,0.0002,19.05028]
[1779522736326,30.52,74553.88,114.1,-0.70753,0.0002,18.99214]
[1779522738708,30.52,74554.35,114.1,-0.70743,0.0002,18.9951]
[1779522738835,30.52,74554.35,114.1,-0.70743,0.0002,18.9951]
[1779522738836,30.52,74564.24,114.1,-0.70542,0.0002,19.05817]
[1779522739346,30.52,74569.73,114.1,-0.70429,0.0002,19.09298]
[1779522740353,30.52,74579.62,114.1,-0.70227,0.00021,19.15533]
[1779522742705,30.51,74580.61,114.1,-0.7021,0.00021,19.16043]
[1779522742963,30.5,74580.91,114.1,-0.70207,0.00021,19.16133]
[1779522743375,30.5,74577.02,114.1,-0.70288,0.00021,19.13675]
[1779522744382,30.5,74568.16,114.1,-0.7047,0.0002,19.08065]
[1779522745389,30.5,74571.1,114.1,-0.7041,0.0002,19.0992]
[1779522746396,30.5,74542.4,114.1,-0.70996,0.0002,18.91539]
[1779522746992,30.5,74542.4,114.1,-0.70996,0.0002,18.91539]
[1779522747114,30.5,74542.4,114.1,-0.70996,0.0002,18.91539]
[1779522747403,30.5,74521.24,114.1,-0.71424,0.0002,18.77755]
[1779522748616,30.5,74522.98,114.1,-0.71389,0.0002,18.78899]
[1779522750424,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751039,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751109,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751182,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751309,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751312,30.5,74516.09,114.1,-0.71528,0.0002,18.74373]
[1779522751920,30.5,74524.24,114.1,-0.71367,0.0002,18.79291]
[1779522752438,30.5,74540.71,114.1,-0.71034,0.0002,18.90009]
[1779522753445,30.5,74559.72,114.1,-0.70647,0.0002,19.02229]
[1779522754452,30.5,74556.37,114.1,-0.70715,0.0002,19.00077]
[1779522755086,30.5,74556.37,114.1,-0.70715,0.0002,19.00077]
[1779522755574,30.5,74556.37,114.1,-0.70715,0.0002,19.00077]
[1779522755643,30.5,74552.72,114.1,-0.7079,0.0002,18.97733]
[1779522756566,30.5,74540.78,114.1,-0.71033,0.0002,18.90033]
[1779522757474,30.5,74531.52,114.1,-0.71221,0.0002,18.84017]
[1779522758481,30.5,74523.6,114.1,-0.71381,0.0002,18.78838]
[1779522759084,30.5,74523.6,114.1,-0.71381,0.0002,18.78838]
[1779522759231,30.5,74523.6,114.1,-0.71381,0.0002,18.78838]
[1779522761502,30.49,74505.21,114.1,-0.71757,0.0002,18.66555]
[1779522762671,30.49,74503.07,114.1,-0.71801,0.0002,18.65101]
[1779522763172,30.49,74503.07,114.1,-0.71801,0.0002,18.65101]
[1779522763209,30.49,74503.07,114.1,-0.71801,0.0002,18.65101]
[1779522763291,30.49,74503.07,114.1,-0.71801,0.0002,18.65101]
[1779522763408,30.49,74503.07,114.1,-0.71801,0.0002,18.65101]
[1779522763516,30.49,74506.03,114.1,-0.7174,0.0002,18.67092]
[1779522764523,30.49,74509.83,114.1,-0.71664,0.0002,18.6961]
[1779522765530,30.49,74520.27,114.1,-0.71454,0.0002,18.76495]
[1779522766537,30.49,74515.41,114.1,-0.71553,0.0002,18.73252]
[1779522767175,30.49,74515.41,114.1,-0.71553,0.0002,18.73252]
[1779522767313,30.49,74515.41,114.1,-0.71553,0.0002,18.73252]
[1779522767385,30.49,74515.41,114.1,-0.71553,0.0002,18.73252]
[1779522767558,30.49,74519.26,114.1,-0.71475,0.0002,18.75797]
[1779522768559,30.49,74504.14,114.1,-0.7178,0.0002,18.65799]
[1779522769566,30.49,74517.82,114.1,-0.71505,0.0002,18.74814]
[1779522770888,30.48,74531.34,114.1,-0.71236,0.0002,18.83558]
[1779522771184,30.48,74531.34,114.1,-0.71236,0.0002,18.83558]
[1779522771364,30.48,74531.34,114.1,-0.71236,0.0002,18.83558]
[1779522771582,30.48,74540.13,114.1,-0.71058,0.0002,18.89239]
[1779522772589,30.48,74544.73,114.1,-0.70965,0.0002,18.92207]
[1779522774603,30.48,74550.76,114.1,-0.70843,0.0002,18.9607]
[1779522775200,30.48,74550.76,114.1,-0.70843,0.0002,18.9607]
[1779522775378,30.48,74550.76,114.1,-0.70843,0.0002,18.9607]
[1779522775610,30.48,74554.82,114.1,-0.70761,0.0002,18.98663]
[1779522777624,30.48,74550.85,114.1,-0.70843,0.0002,18.96076]
[1779522778637,30.48,74536.2,114.1,-0.71142,0.0002,18.86585]
[1779522779246,30.48,74536.2,114.1,-0.71142,0.0002,18.86585]
[1779522779638,30.47,74522.14,114.1,-0.71431,0.0002,18.77246]
[1779522780645,30.47,74520.2,114.1,-0.71472,0.0002,18.75904]
[1779522781652,30.46,74510.7,114.1,-0.7167,0.0002,18.69453]
[1779522782721,30.46,74510.7,114.1,-0.7167,0.0002,18.69453]
[1779522784051,30.45,74510.47,114.1,-0.71677,0.0002,18.69226]
[1779522784112,30.45,74510.47,114.1,-0.71677,0.0002,18.69226]
[1779522784685,30.45,74497.21,114.1,-0.71946,0.0002,18.60323]
[1779522785238,30.45,74497.21,114.1,-0.71946,0.0002,18.60323]
[1779522785844,30.44,74472.92,114.1,-0.72434,0.0002,18.43845]
[1779522786701,30.45,74465.33,114.1,-0.72584,0.0002,18.38722]
[1779522787017,30.45,74465.33,114.1,-0.72584,0.0002,18.38722]
[1779522787708,30.44,74463.15,114.1,-0.72627,0.0002,18.3723]
[1779522788716,30.44,74468.32,114.1,-0.72525,0.0002,18.40742]
[1779522789723,30.45,74481.09,114.1,-0.7227,0.0002,18.49423]
[1779522790734,30.44,74479.67,114.1,-0.723,0.0002,18.48405]
[1779522794761,30.44,74484.05,114.1,-0.72216,0.0002,18.51262]
[1779522796775,30.44,74487.76,114.1,-0.72142,0.0002,18.53749]
[1779522797942,30.44,74484.95,114.1,-0.72198,0.0002,18.51855]
[1779522798788,30.44,74477.33,114.1,-0.7235,0.0002,18.46709]
[1779522799796,30.44,74472.09,114.1,-0.72454,0.0002,18.43158]
[1779522800803,30.44,74479.02,114.1,-0.72316,0.0002,18.47861]
[1779522802084,30.44,74480.97,114.1,-0.72277,0.0002,18.49182]
[1779522802211,30.44,74480.97,114.1,-0.72277,0.0002,18.49182]
[1779522802817,30.44,74481.43,114.1,-0.72268,0.0002,18.49494]
[1779522804831,30.44,74485.69,114.1,-0.72183,0.0002,18.52369]
[1779522805838,30.44,74482.61,114.1,-0.72245,0.0002,18.50291]
[1779522809825,30.44,74482.73,114.1,-0.72242,0.0002,18.50374]
[1779522810004,30.44,74478.16,114.1,-0.72333,0.0002,18.47292]
[1779522810878,30.44,74456.77,114.1,-0.72758,0.0002,18.32727]
[1779522811885,30.44,74444.81,114.1,-0.72997,0.0002,18.24077]
[1779522812892,30.44,74450.29,114.1,-0.72888,0.0002,18.27876]
[1779522813758,30.44,74450.29,114.1,-0.72888,0.0002,18.27876]
[1779522813809,30.44,74450.29,114.1,-0.72888,0.0002,18.27876]
[1779522813811,30.44,74450.29,114.1,-0.72888,0.0002,18.27876]
[1779522813860,30.44,74450.29,114.1,-0.72888,0.0002,18.27876]
[1779522813898,30.44,74464.54,114.1,-0.72606,0.0002,18.37654]
[1779522814055,30.44,74464.54,114.1,-0.72606,0.0002,18.37654]
[1779522814082,30.44,74464.54,114.1,-0.72606,0.0002,18.37654]
[1779522814906,30.44,74471.68,114.1,-0.72464,0.0002,18.42529]
[1779522816920,30.45,74476.21,114.1,-0.72367,0.0002,18.45811]
[1779522818080,30.45,74475.11,114.1,-0.72387,0.0002,18.45139]
[1779522818198,30.45,74475.11,114.1,-0.72387,0.0002,18.45139]
[1779522823969,30.46,74472.71,114.1,-0.72433,0.0002,18.43558]
[1779522824976,30.46,74470.11,114.1,-0.72484,0.0002,18.41803]
[1779522825987,30.46,74455.45,114.1,-0.72774,0.0002,18.31812]
[1779522826994,30.46,74453.51,114.1,-0.72812,0.0002,18.30499]
[1779522828000,30.46,74460.88,114.1,-0.72666,0.0002,18.35561]
[1779522829008,30.46,74469.93,114.1,-0.72486,0.0002,18.41743]
[1779522830016,30.46,74474.29,114.1,-0.72396,0.0002,18.44815]
[1779522831023,30.47,74468.9,114.1,-0.72503,0.0002,18.41167]
[1779522833037,30.47,74465.91,114.1,-0.72561,0.0002,18.39158]
[1779522834044,30.47,74463.1,114.1,-0.72617,0.0002,18.37258]
[1779522836058,30.47,74470.06,114.1,-0.72478,0.0002,18.42026]
[1779522837064,30.47,74473.86,114.1,-0.72402,0.0002,18.44614]
[1779522842106,30.47,74474.55,114.1,-0.72387,0.0002,18.45118]
[1779522843005,30.47,74482.53,114.1,-0.72227,0.0002,18.50537]
[1779522843159,30.47,74482.53,114.1,-0.72227,0.0002,18.50537]
[1779522843223,30.47,74488.71,114.1,-0.72104,0.0002,18.54692]
[1779522845135,30.47,74496.16,114.1,-0.71954,0.0002,18.59709]
[1779522847149,30.47,74493.6,114.1,-0.72004,0.0002,18.58019]
[1779522850170,30.48,74487.3,114.1,-0.72129,0.0002,18.53829]
[1779522851177,30.48,74476.06,114.1,-0.72353,0.0002,18.46264]
[1779522852209,30.48,74476.06,114.1,-0.72353,0.0002,18.46264]
[1779522853191,30.49,74477.88,114.1,-0.7231,0.0002,18.47715]
[1779522854134,30.49,74477.88,114.1,-0.7231,0.0002,18.47715]
[1779522854198,30.49,74486.06,114.1,-0.72147,0.0002,18.53242]
[1779522855375,30.49,74486.06,114.1,-0.72147,0.0002,18.53242]
[1779522855425,30.49,74491.42,114.1,-0.72038,0.0002,18.56869]
[1779522856212,30.49,74498.31,114.1,-0.71901,0.0002,18.6147]
[1779522858226,30.49,74500.22,114.1,-0.71862,0.0002,18.62768]
[1779522861247,30.49,74503.19,114.1,-0.71801,0.0002,18.64772]
[1779522863262,30.49,74505.92,114.1,-0.71746,0.0002,18.666]
[1779522867086,30.49,74504.71,114.1,-0.71769,0.0002,18.65815]
[1779522867290,30.49,74500.48,114.1,-0.71854,0.0002,18.63011]
[1779522868297,30.49,74496.37,114.1,-0.71936,0.0002,18.60289]
[1779522869304,30.49,74498.89,114.1,-0.71885,0.0002,18.61981]
[1779522871319,30.49,74490.64,114.1,-0.72053,0.0002,18.56047]
[1779522872754,30.5,74485.3,114.1,-0.72159,0.0002,18.5249]
[1779522873333,30.5,74488.39,114.1,-0.72098,0.0002,18.54564]
[1779522874342,30.5,74491.1,114.1,-0.72043,0.0002,18.56395]
[1779522875347,30.5,74488.26,114.1,-0.72099,0.0002,18.54508]
[1779522880498,30.5,74488.72,114.1,-0.72088,0.0002,18.54891]
[1779522883519,30.5,74485.72,114.1,-0.72146,0.0002,18.52918]
[1779522886398,30.5,74486.92,114.1,-0.72122,0.0002,18.53752]
[1779522886540,30.5,74497.56,114.1,-0.71908,0.0002,18.60879]
[1779522888005,30.51,74506.45,114.1,-0.7173,0.0002,18.66793]
[1779522888554,30.51,74511.31,114.1,-0.71632,0.0002,18.7001]
[1779522893537,30.51,74511.44,114.1,-0.71629,0.0002,18.70102]
[1779522893589,30.51,74507.05,114.1,-0.71717,0.0002,18.67201]
[1779522894658,30.51,74491.73,114.1,-0.72024,0.0002,18.57013]
[1779522895872,30.51,74481.98,114.1,-0.72218,0.0002,18.50485]
[1779522896615,30.51,74468.01,114.1,-0.72496,0.0002,18.41057]
[1779522897210,30.51,74468.01,114.1,-0.72496,0.0002,18.41057]
[1779522897979,30.51,74452.63,114.1,-0.728,0.0002,18.30585]
[1779522898223,30.51,74452.63,114.1,-0.728,0.0002,18.30585]
[1779522898630,30.51,74447.03,114.1,-0.72909,0.0002,18.26765]
[1779522900368,30.51,74447.07,114.1,-0.72908,0.0002,18.26817]
[1779522900765,30.51,74440.61,114.1,-0.73034,0.0002,18.22398]
[1779522901651,30.52,74434.67,114.1,-0.73142,0.0002,18.18593]
[1779522902658,30.52,74438.18,114.1,-0.73072,0.0002,18.21041]
[1779522903665,30.53,74441.07,114.1,-0.73009,0.0002,18.23243]
[1779522904672,30.55,74453.64,114.1,-0.72754,0.0002,18.32138]
[1779522905488,30.55,74453.64,114.1,-0.72754,0.0002,18.32138]
[1779522905679,30.55,74459.56,114.1,-0.72632,0.0002,18.36354]
[1779522906686,30.55,74462.16,114.1,-0.7258,0.0002,18.3814]
[1779522907693,30.55,74464.56,114.1,-0.72532,0.0002,18.39785]
[1779522908701,30.56,74467.96,114.1,-0.72464,0.0002,18.42103]
[1779522909523,30.56,74467.96,114.1,-0.72464,0.0002,18.42103]
[1779522910353,30.56,74469.32,114.1,-0.72437,0.0002,18.43036]
[1779522910714,30.56,74464.62,114.1,-0.72529,0.0002,18.39866]
[1779522912728,30.56,74461.86,114.1,-0.72578,0.0002,18.38174]
[1779522914743,30.58,74458.85,114.1,-0.72627,0.0002,18.36485]
[1779522916757,30.6,74463.06,114.1,-0.72533,0.0002,18.39713]
[1779522917764,30.6,74465.79,114.1,-0.72474,0.0002,18.41711]
[1779522918618,30.6,74465.79,114.1,-0.72474,0.0002,18.41711]
[1779522918672,30.6,74465.79,114.1,-0.72474,0.0002,18.41711]
[1779522919794,30.6,74457.07,114.1,-0.72646,0.0002,18.35828]
[1779522920801,30.61,74452.04,114.1,-0.72739,0.0002,18.32601]
[1779522922708,30.62,74452.9,114.1,-0.72715,0.0002,18.33414]
[1779522923827,30.64,74457.26,114.1,-0.72617,0.0002,18.36787]
[1779522926844,30.66,74451.4,114.1,-0.72717,0.0002,18.33316]
[1779522927851,30.67,74445.05,114.1,-0.72836,0.0002,18.29195]
[1779522928859,30.68,74439.06,114.1,-0.72947,0.0002,18.25306]
[1779522933897,30.7,74441.15,114.1,-0.72896,0.0002,18.2674]
[1779522934902,30.7,74444.06,114.1,-0.72839,0.0002,18.28746]
[1779522937232,30.7,74444.88,114.1,-0.72822,0.0002,18.29344]
[1779522940944,30.71,74449.47,114.1,-0.7273,0.0002,18.32515]
[1779522943965,30.71,74446.99,114.1,-0.72778,0.0002,18.30856]
[1779522945979,30.71,74443.35,114.1,-0.72849,0.0002,18.284]
[1779522947993,30.71,74447.71,114.1,-0.72759,0.0002,18.31517]
[1779522948962,30.71,74447.71,114.1,-0.72759,0.0002,18.31517]
[1779522949004,30.72,74453.16,114.1,-0.72651,0.0002,18.35233]
[1779522950009,30.72,74457.37,114.1,-0.72568,0.0002,18.38095]
[1779522952023,30.72,74453.0,114.1,-0.72653,0.0002,18.35164]
[1779522953471,30.72,74452.5,114.1,-0.72662,0.0002,18.3484]
[1779522954037,30.72,74447.23,114.1,-0.72765,0.0002,18.3128]
[1779522955044,30.72,74443.55,114.1,-0.72837,0.0002,18.28791]
[1779522956051,30.72,74439.63,114.1,-0.72913,0.0002,18.26137]
[1779522957878,30.73,74437.58,114.1,-0.72948,0.0002,18.24927]
[1779522958065,30.73,74432.85,114.1,-0.73039,0.0002,18.21713]
[1779522959072,30.73,74428.67,114.1,-0.7312,0.00019,18.18863]
[1779522962095,30.73,74423.14,114.1,-0.73226,0.00019,18.15115]
[1779522965116,30.73,74431.08,114.1,-0.7307,0.00019,18.20621]
[1779522966123,30.73,74441.51,114.1,-0.72866,0.0002,18.27759]
[1779522967130,30.73,74444.46,114.1,-0.72808,0.0002,18.29771]
[1779522968137,30.74,74448.37,114.1,-0.72732,0.0002,18.3243]
[1779522969437,30.74,74448.57,114.1,-0.72728,0.0002,18.32567]
[1779522970151,30.74,74452.42,114.1,-0.72652,0.0002,18.35192]
[1779522971158,30.74,74458.27,114.1,-0.72536,0.0002,18.39158]
[1779522972165,30.74,74464.7,114.1,-0.72409,0.0002,18.43499]
[1779522973172,30.74,74470.76,114.1,-0.72289,0.0002,18.47573]
[1779522976193,30.74,74463.95,114.1,-0.72423,0.0002,18.43019]
[1779522977200,30.74,74459.85,114.1,-0.72504,0.0002,18.4027]
[1779522982235,30.74,74459.36,114.1,-0.72512,0.0002,18.39984]
[1779522984558,30.74,74455.54,114.1,-0.72587,0.0002,18.37415]
[1779522985263,30.74,74453.17,114.1,-0.72634,0.0002,18.35813]
[1779522987271,30.74,74456.79,114.1,-0.72562,0.0002,18.38264]
[1779522989284,30.74,74459.16,114.1,-0.72515,0.0002,18.39874]
[1779522990292,30.74,74461.79,114.1,-0.72463,0.0002,18.41649]
[1779522991299,30.74,74471.91,114.1,-0.72267,0.0002,18.48004]
[1779522992305,30.74,74477.73,114.1,-0.72152,0.0002,18.51892]
[1779522993295,30.74,74477.73,114.1,-0.72152,0.0002,18.51892]
[1779522993313,30.74,74478.98,114.1,-0.72127,0.0002,18.52721]
[1779522994320,30.74,74473.3,114.1,-0.7224,0.0002,18.48933]
[1779522995309,30.74,74473.3,114.1,-0.7224,0.0002,18.48933]
[1779522996334,30.74,74470.16,114.1,-0.72302,0.0002,18.46838]
[1779523000362,30.74,74473.63,114.1,-0.72234,0.0002,18.49146]
[1779523001369,30.74,74479.04,114.1,-0.72127,0.0002,18.52751]
[1779523002311,30.74,74479.04,114.1,-0.72127,0.0002,18.52751]
[1779523002480,30.74,74479.04,114.1,-0.72127,0.0002,18.52751]
[1779523003900,30.74,74480.23,114.1,-0.72103,0.0002,18.53548]
[1779523005397,30.74,74483.43,114.1,-0.72039,0.0002,18.55675]
[1779523006376,30.74,74483.43,114.1,-0.72039,0.0002,18.55675]
[1779523006405,30.74,74477.38,114.1,-0.72159,0.0002,18.51651]
[1779523007746,30.74,74477.38,114.1,-0.72159,0.0002,18.51651]
[1779523007821,30.74,74473.57,114.1,-0.72235,0.0002,18.4911]
[1779523008309,30.74,74473.57,114.1,-0.72235,0.0002,18.4911]
[1779523008419,30.74,74463.76,114.1,-0.72428,0.0002,18.42536]
[1779523009426,30.74,74472.74,114.1,-0.72251,0.0002,18.48559]
[1779523010433,30.74,74481.37,114.1,-0.7208,0.0002,18.54321]
[1779523011326,30.74,74481.37,114.1,-0.7208,0.0002,18.54321]
[1779523012043,30.74,74481.37,114.1,-0.7208,0.0002,18.54321]
[1779523012089,30.74,74482.68,114.1,-0.72054,0.0002,18.55195]
[1779523012452,30.74,74482.68,114.1,-0.72054,0.0002,18.55195]
[1779523013109,30.74,74489.42,114.1,-0.7192,0.0002,18.59666]
[1779523013453,30.74,74491.93,114.1,-0.7187,0.0002,18.61324]
[1779523015468,30.74,74495.39,114.1,-0.71801,0.0002,18.636]
[1779523018489,30.74,74501.37,114.1,-0.71682,0.0002,18.67519]
[1779523019511,30.74,74501.37,114.1,-0.71682,0.0002,18.67519]
[1779523020804,30.74,74502.42,114.1,-0.71662,0.0002,18.682]
[1779523020820,30.74,74505.05,114.1,-0.71609,0.0002,18.6992]
[1779523021310,30.74,74505.05,114.1,-0.71609,0.0002,18.6992]
[1779523021510,30.74,74510.24,114.1,-0.71506,0.0002,18.73316]
[1779523023304,30.74,74512.3,114.1,-0.71464,0.0002,18.74659]
[1779523023656,30.74,74512.3,114.1,-0.71464,0.0002,18.74659]
[1779523023721,30.74,74512.3,114.1,-0.71464,0.0002,18.74659]
[1779523023726,30.74,74512.3,114.1,-0.71464,0.0002,18.74659]
[1779523023758,30.74,74516.63,114.1,-0.71377,0.0002,18.7748]
[1779523024613,30.74,74516.63,114.1,-0.71377,0.0002,18.7748]
[1779523024712,30.74,74523.84,114.1,-0.71233,0.0002,18.82159]
[1779523025966,30.74,74523.84,114.1,-0.71233,0.0002,18.82159]
[1779523026545,30.74,74531.9,114.1,-0.7107,0.0002,18.87356]
[1779523027300,30.74,74531.9,114.1,-0.7107,0.0002,18.87356]
[1779523027552,30.74,74535.73,114.1,-0.70993,0.0002,18.89811]
[1779523030571,30.74,74537.53,114.1,-0.70957,0.0002,18.90949]
[1779523031078,30.74,74540.59,114.1,-0.70896,0.0002,18.92899]
[1779523033008,30.74,74541.42,114.1,-0.7088,0.0002,18.93419]
[1779523036082,30.74,74539.95,114.1,-0.7091,0.0002,18.92447]
[1779523036987,30.74,74537.57,114.1,-0.70959,0.0002,18.90913]
[1779523037081,30.74,74532.39,114.1,-0.71063,0.0002,18.87579]
[1779523037910,30.74,74532.39,114.1,-0.71063,0.0002,18.87579]
[1779523039210,30.74,74531.06,114.1,-0.7109,0.0002,18.86717]
[1779523038629,30.74,74525.59,114.1,-0.71201,0.0002,18.8318]
[1779523040643,30.74,74530.31,114.1,-0.71106,0.0002,18.86215]
[1779523041259,30.74,74530.31,114.1,-0.71106,0.0002,18.86215]
[1779523041313,30.74,74530.31,114.1,-0.71106,0.0002,18.86215]
[1779523041475,30.74,74530.31,114.1,-0.71106,0.0002,18.86215]
[1779523041651,30.74,74530.66,114.1,-0.71099,0.0002,18.86433]
[1779523043664,30.73,74536.04,114.1,-0.70991,0.0002,18.89874]
[1779523048701,30.73,74534.05,114.1,-0.71034,0.0002,18.88534]
[1779523049708,30.73,74530.49,114.1,-0.71106,0.0002,18.86234]
[1779523051722,30.73,74535.02,114.1,-0.71018,0.0002,18.88699]
[1779523052422,30.73,74535.02,114.1,-0.71018,0.0002,18.88699]
[1779523053653,30.73,74533.58,114.1,-0.71048,0.0002,18.87764]
[1779523053940,30.73,74525.3,114.1,-0.71215,0.0002,18.82416]
[1779523054409,30.73,74525.3,114.1,-0.71215,0.0002,18.82416]
[1779523054742,30.73,74519.94,114.1,-0.71323,0.0002,18.78933]
[1779523055395,30.73,74519.94,114.1,-0.71323,0.0002,18.78933]
[1779523055510,30.73,74519.94,114.1,-0.71323,0.0002,18.78933]
[1779523055680,30.73,74519.94,114.1,-0.71323,0.0002,18.78933]
[1779523055697,30.73,74519.94,114.1,-0.71323,0.0002,18.78933]
[1779523055763,30.73,74526.04,114.1,-0.71201,0.0002,18.82876]
[1779523056406,30.73,74526.04,114.1,-0.71201,0.0002,18.82876]
[1779523061597,30.73,74522.5,114.1,-0.71273,0.0002,18.80561]
[1779523061714,30.73,74522.5,114.1,-0.71273,0.0002,18.80561]
[1779523062807,30.73,74530.42,114.1,-0.71113,0.0002,18.85673]
[1779523063364,30.73,74530.42,114.1,-0.71113,0.0002,18.85673]
[1779523066933,30.73,74527.21,114.1,-0.71179,0.0002,18.83572]
[1779523067842,30.72,74531.57,114.1,-0.71091,0.0002,18.86376]
[1779523071040,30.72,74537.49,114.1,-0.70973,0.0002,18.9016]
[1779523071870,30.72,74540.1,114.1,-0.7092,0.0002,18.91822]
[1779523072877,30.72,74536.53,114.1,-0.70993,0.0002,18.89522]
[1779523074154,30.72,74532.61,114.1,-0.71072,0.0002,18.8699]
[1779523076904,30.72,74529.56,114.1,-0.71135,0.0002,18.84996]
[1779523078167,30.72,74536.6,114.1,-0.70993,0.0002,18.89518]
[1779523078920,30.72,74543.15,114.1,-0.70861,0.0002,18.93702]
[1779523080934,30.72,74535.94,114.1,-0.71008,0.0002,18.89052]
[1779523081941,30.72,74531.13,114.1,-0.71105,0.0002,18.85946]
[1779523085263,30.72,74531.87,114.1,-0.71091,0.0002,18.86403]
[1779523085299,30.72,74523.78,114.1,-0.71254,0.0002,18.81169]
[1779523085408,30.72,74523.78,114.1,-0.71254,0.0002,18.81169]
[1779523085969,30.72,74515.01,114.1,-0.7143,0.0002,18.75464]
[1779523086976,30.72,74512.43,114.1,-0.71482,0.0002,18.73779]
[1779523090210,30.72,74510.09,114.1,-0.71529,0.0002,18.72251]
[1779523092013,30.72,74513.42,114.1,-0.71462,0.0002,18.74434]
[1779523093021,30.72,74508.54,114.1,-0.7156,0.0002,18.7125]
[1779523094314,30.72,74498.84,114.1,-0.71753,0.0002,18.64882]
[1779523095034,30.72,74491.63,114.1,-0.71897,0.0002,18.60128]
[1779523098056,30.72,74494.4,114.1,-0.71841,0.0002,18.61982]
[1779523100069,30.72,74497.2,114.1,-0.71785,0.0002,18.63843]
[1779523102071,30.72,74498.39,114.1,-0.71761,0.0002,18.64633]
[1779523102086,30.72,74491.86,114.1,-0.71891,0.0002,18.60329]
[1779523106111,30.72,74494.52,114.1,-0.71837,0.0002,18.62121]
[1779523108937,30.72,74495.54,114.1,-0.71816,0.0002,18.62807]
[1779523110138,30.72,74499.53,114.1,-0.71736,0.0002,18.65447]
[1779523113160,30.72,74502.41,114.1,-0.71682,0.0002,18.66913]
[1779523118195,30.72,74500.68,114.1,-0.71716,0.0002,18.65791]
[1779523123231,30.72,74501.21,114.1,-0.71705,0.0002,18.66153]
[1779523128266,30.72,74502.77,114.1,-0.71674,0.0002,18.6719]
[1779523132294,30.72,74507.84,114.1,-0.71572,0.0002,18.7052]
[1779523137329,30.72,74505.23,114.1,-0.71624,0.0002,18.68801]
[1779523138336,30.72,74501.65,114.1,-0.71696,0.0002,18.66452]
[1779523141358,30.72,74498.44,114.1,-0.7176,0.0002,18.64349]
[1779523142365,30.72,74494.41,114.1,-0.7184,0.0002,18.61697]
[1779523144379,30.72,74498.05,114.1,-0.71767,0.0002,18.64103]
[1779523145386,30.72,74502.34,114.1,-0.71682,0.0002,18.66925]
[1779523147400,30.72,74499.85,114.1,-0.71731,0.0002,18.65284]
[1779523151428,30.72,74503.83,114.1,-0.71652,0.0002,18.67897]
[1779523152435,30.72,74507.05,114.1,-0.71588,0.0002,18.70004]
[1779523157470,30.72,74503.42,114.1,-0.71661,0.0002,18.67599]
[1779523162505,30.72,74506.52,114.1,-0.71599,0.0002,18.6962]
[1779523167540,30.72,74501.22,114.1,-0.71706,0.0002,18.66125]
[1779523169028,30.72,74503.9,114.1,-0.71652,0.0002,18.67883]
[1779523169554,30.72,74507.43,114.1,-0.71582,0.0002,18.70197]
[1779523170430,30.72,74507.43,114.1,-0.71582,0.0002,18.70197]
[1779523170509,30.72,74507.43,114.1,-0.71582,0.0002,18.70197]
[1779523170953,30.72,74508.07,114.1,-0.71569,0.0002,18.7061]
[1779523175597,30.72,74504.97,114.1,-0.71635,0.0002,18.68128]
[1779523180631,30.72,74508.42,114.1,-0.71567,0.0002,18.70372]
[1779523185667,30.72,74511.66,114.1,-0.71503,0.0002,18.72465]
[1779523187681,30.72,74514.12,114.1,-0.71454,0.0002,18.74055]
[1779523188688,30.72,74518.01,114.1,-0.71376,0.0002,18.76586]
[1779523190701,30.72,74521.25,114.1,-0.71311,0.0002,18.78676]
[1779523192716,30.72,74524.4,114.1,-0.71248,0.0002,18.80703]
[1779523195464,30.72,74523.8,114.1,-0.71261,0.0002,18.80309]
[1779523196236,30.72,74523.8,114.1,-0.71261,0.0002,18.80309]
[1779523196255,30.72,74525.26,114.1,-0.71231,0.0002,18.81256]
[1779523200688,30.72,74524.18,114.1,-0.71253,0.0002,18.8056]
[1779523200038,30.72,74524.18,114.1,-0.71253,0.0002,18.8056]
[1779523211144,30.72,74524.18,114.1,-0.71253,0.0002,18.8056]
[1779523211146,30.72,74546.09,114.1,-0.70811,0.0002,18.94642]
[1779523212858,30.72,74552.61,114.1,-0.70678,0.0002,18.98791]
[1779523213492,30.72,74552.61,114.1,-0.70678,0.0002,18.98791]
[1779523213598,30.72,74552.61,114.1,-0.70678,0.0002,18.98791]
[1779523214206,30.72,74552.61,114.1,-0.70678,0.0002,18.98791]
[1779523214256,30.72,74555.88,114.1,-0.70612,0.0002,19.00864]
[1779523214875,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523215500,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523215600,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523215723,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523216242,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523216371,30.72,74557.95,114.1,-0.7057,0.0002,19.02174]
[1779523216311,30.72,74558.75,114.1,-0.70554,0.0002,19.0268]
[1779523218939,30.72,74562.06,114.1,-0.70486,0.0002,19.0477]
[1779523220942,30.72,74568.14,114.1,-0.70362,0.0002,19.08595]
[1779523223964,30.72,74573.38,114.1,-0.70255,0.0002,19.11877]
[1779523224976,30.72,74582.65,114.1,-0.70066,0.0002,19.17653]
[1779523225985,30.72,74586.85,114.1,-0.6998,0.00021,19.20257]
[1779523226993,30.72,74591.41,114.1,-0.69886,0.00021,19.23074]
[1779523229007,30.72,74585.93,114.1,-0.69999,0.00021,19.19687]
[1779523231023,30.72,74578.98,114.1,-0.70144,0.0002,19.14942]
[1779523235052,30.72,74573.78,114.1,-0.70251,0.0002,19.11698]
[1779523236069,30.72,74567.36,114.1,-0.70382,0.0002,19.07675]
[1779523237068,30.72,74556.7,114.1,-0.70599,0.0002,19.00953]
[1779523239082,30.72,74559.91,114.1,-0.70533,0.0002,19.02982]
[1779523240089,30.72,74567.54,114.1,-0.70378,0.0002,19.07788]
[1779523241096,30.72,74572.08,114.1,-0.70285,0.0002,19.10634]
[1779523244117,30.72,74566.32,114.1,-0.70403,0.0002,19.07021]
[1779523245124,30.72,74563.52,114.1,-0.7046,0.0002,19.05259]
[1779523246131,30.72,74568.85,114.1,-0.70351,0.0002,19.0861]
[1779523250160,30.72,74566.28,114.1,-0.70404,0.0002,19.06996]
[1779523252174,30.72,74569.05,114.1,-0.70347,0.0002,19.08736]
[1779523254188,30.72,74560.46,114.1,-0.70522,0.0002,19.0333]
[1779523255195,30.72,74557.71,114.1,-0.70578,0.0002,19.01592]
[1779523256202,30.72,74553.95,114.1,-0.70654,0.0002,18.99212]
[1779523257209,30.72,74549.15,114.1,-0.70752,0.0002,18.96159]
[1779523258216,30.72,74545.98,114.1,-0.70816,0.0002,18.94139]
[1779523259223,30.72,74540.12,114.1,-0.70935,0.0002,18.90396]
[1779523260230,30.72,74535.12,114.1,-0.71036,0.0002,18.87192]
[1779523261237,30.72,74532.6,114.1,-0.71086,0.0002,18.85579]
[1779523263251,30.72,74539.96,114.1,-0.70937,0.0002,18.90325]
[1779523264258,30.72,74542.36,114.1,-0.70888,0.0002,18.91866]
[1779523266271,30.72,74539.63,114.1,-0.70943,0.0002,18.90124]
[1779523269294,30.72,74527.47,114.1,-0.71188,0.0002,18.82314]
[1779523270301,30.72,74527.0,114.1,-0.71197,0.0002,18.82022]
[1779523271307,30.72,74530.05,114.1,-0.71135,0.0002,18.84011]
[1779523272315,30.72,74533.1,114.1,-0.71074,0.0002,18.85965]
[1779523273098,30.72,74533.1,114.1,-0.71074,0.0002,18.85965]
[1779523273209,30.72,74533.1,114.1,-0.71074,0.0002,18.85965]
[1779523273322,30.72,74534.19,114.1,-0.71052,0.0002,18.86652]
[1779523275336,30.72,74530.63,114.1,-0.71125,0.0002,18.84324]
[1779523277125,30.72,74530.15,114.1,-0.71136,0.0002,18.83993]
[1779523277216,30.72,74530.15,114.1,-0.71136,0.0002,18.83993]
[1779523277350,30.72,74518.32,114.1,-0.71375,0.0002,18.7631]
[1779523277576,30.72,74518.32,114.1,-0.71375,0.0002,18.7631]
[1779523277709,30.72,74518.32,114.1,-0.71375,0.0002,18.7631]
[1779523278357,30.71,74514.76,114.1,-0.71447,0.0002,18.73968]
[1779523281378,30.71,74521.02,114.1,-0.71323,0.0002,18.77975]
[1779523281679,30.71,74521.02,114.1,-0.71323,0.0002,18.77975]
[1779523282385,30.71,74524.02,114.1,-0.71264,0.0002,18.79895]
[1779523283391,30.71,74520.06,114.1,-0.71344,0.0002,18.77305]
[1779523284398,30.71,74515.69,114.1,-0.71433,0.0002,18.74436]
[1779523287425,30.7,74513.93,114.1,-0.7147,0.0002,18.73211]
[1779523288432,30.7,74516.23,114.1,-0.71425,0.0002,18.74679]
[1779523289743,30.7,74515.12,114.1,-0.71448,0.0002,18.73923]
[1779523289808,30.7,74515.12,114.1,-0.71448,0.0002,18.73923]
[1779523290445,30.7,74515.02,114.1,-0.71452,0.0002,18.73825]
[1779523293466,30.7,74517.05,114.1,-0.71416,0.0002,18.74653]
[1779523295481,30.7,74520.52,114.1,-0.71347,0.0002,18.76902]
[1779523296488,30.69,74522.67,114.1,-0.71304,0.0002,18.78293]
[1779523301522,30.66,74521.01,114.1,-0.71359,0.0002,18.76545]
[1779523306558,30.66,74518.1,114.1,-0.71421,0.0002,18.74515]
[1779523308572,30.65,74520.39,114.1,-0.71377,0.0002,18.75947]
[1779523309579,30.65,74522.81,114.1,-0.7133,0.0002,18.77487]
[1779523310586,30.65,74525.99,114.1,-0.71267,0.0002,18.79517]
[1779523312602,30.63,74531.25,114.1,-0.71175,0.0002,18.825]
[1779523316755,30.58,74531.74,114.1,-0.71197,0.0002,18.8183]
[1779523316908,30.58,74531.74,114.1,-0.71197,0.0002,18.8183]
[1779523316930,30.56,74529.64,114.1,-0.7125,0.0002,18.80144]
[1779523317637,30.54,74522.31,114.1,-0.7141,0.0002,18.74971]
[1779523319651,30.54,74526.62,114.1,-0.71324,0.0002,18.77751]
[1779523320847,30.54,74526.62,114.1,-0.71324,0.0002,18.77751]
[1779523320875,30.54,74526.62,114.1,-0.71324,0.0002,18.77751]
[1779523321014,30.54,74526.62,114.1,-0.71324,0.0002,18.77751]
[1779523321174,30.54,74526.62,114.1,-0.71324,0.0002,18.77751]
[1779523321223,30.54,74521.14,114.1,-0.71435,0.0002,18.74159]
[1779523321665,30.54,74508.94,114.1,-0.71681,0.0002,18.66133]
[1779523322672,30.54,74505.92,114.1,-0.71742,0.0002,18.64141]
[1779523325030,30.54,74506.0,114.1,-0.7174,0.0002,18.64198]
[1779523325108,30.54,74506.0,114.1,-0.7174,0.0002,18.64198]
[1779523325143,30.54,74506.0,114.1,-0.7174,0.0002,18.64198]
[1779523325210,30.54,74506.0,114.1,-0.7174,0.0002,18.64198]
[1779523326700,30.54,74502.63,114.1,-0.71807,0.0002,18.61978]
[1779523329720,30.54,74504.97,114.1,-0.71759,0.0002,18.6355]
[1779523334756,30.54,74507.12,114.1,-0.71716,0.0002,18.64995]
[1779523336769,30.54,74515.05,114.1,-0.71556,0.0002,18.70232]
[1779523337777,30.54,74519.89,114.1,-0.71458,0.0002,18.73406]
[1779523339791,30.54,74526.44,114.1,-0.71327,0.0002,18.77678]
[1779523340798,30.54,74528.69,114.1,-0.71281,0.0002,18.79146]
[1779523345833,30.54,74530.36,114.1,-0.7125,0.0002,18.80161]
[1779523350868,30.53,74531.44,114.1,-0.71231,0.0002,18.80752]
[1779523354896,30.53,74535.49,114.1,-0.71155,0.0002,18.82875]
[1779523355903,30.53,74537.94,114.1,-0.71106,0.0002,18.84439]
[1779523356910,30.53,74541.21,114.1,-0.71041,0.0002,18.86531]
[1779523361945,30.52,74542.05,114.1,-0.71028,0.0002,18.86933]
[1779523364966,30.48,74544.72,114.1,-0.71002,0.0002,18.8782]
[1779523370000,30.45,74544.53,114.1,-0.71026,0.0002,18.87063]
[1779523372252,30.45,74544.53,114.1,-0.71026,0.0002,18.87063]
[1779523377315,30.44,74545.89,114.1,-0.71004,0.0002,18.8778]
[1779523377328,30.43,74542.93,114.1,-0.71066,0.0002,18.85805]
[1779523380073,30.43,74533.07,114.1,-0.71268,0.0002,18.79348]
[1779523381080,30.43,74526.42,114.1,-0.71403,0.0002,18.74973]
[1779523383094,30.43,74528.99,114.1,-0.71352,0.0002,18.76631]
[1779523383899,30.43,74528.99,114.1,-0.71352,0.0002,18.76631]
[1779523384013,30.43,74528.99,114.1,-0.71352,0.0002,18.76631]
[1779523384115,30.43,74528.91,114.1,-0.71354,0.0002,18.76569]
[1779523387122,30.43,74522.75,114.1,-0.7148,0.0002,18.72488]
[1779523388129,30.43,74517.12,114.1,-0.71594,0.0002,18.68765]
[1779523389136,30.43,74513.65,114.1,-0.71664,0.0002,18.66458]
[1779523391150,30.43,74509.75,114.1,-0.71743,0.0002,18.63857]
[1779523392156,30.43,74507.27,114.1,-0.71794,0.0002,18.62201]
[1779523395179,30.43,74510.48,114.1,-0.71729,0.0002,18.64319]
[1779523397193,30.43,74512.89,114.1,-0.71681,0.0002,18.65914]
[1779523400214,30.43,74515.4,114.1,-0.71631,0.0002,18.67566]
[1779523405249,30.42,74517.38,114.1,-0.71592,0.0002,18.68826]
[1779523411293,30.42,74517.84,114.1,-0.71589,0.0002,18.68626]
[1779523413307,30.42,74521.23,114.1,-0.71521,0.0002,18.70843]
[1779523418342,30.42,74525.13,114.1,-0.71444,0.0002,18.73353]
[1779523418690,30.42,74525.13,114.1,-0.71444,0.0002,18.73353]
[1779523421363,30.41,74528.24,114.1,-0.71381,0.0002,18.75373]
[1779523423377,30.41,74530.93,114.1,-0.71327,0.0002,18.77119]
[1779523424383,30.41,74533.3,114.1,-0.71279,0.0002,18.7866]
[1779523430426,30.41,74533.14,114.1,-0.71285,0.0002,18.78479]
[1779523433070,30.41,74533.23,114.1,-0.71284,0.0002,18.78512]
[1779523433108,30.41,74533.23,114.1,-0.71284,0.0002,18.78512]
[1779523433446,30.41,74533.1,114.1,-0.71287,0.0002,18.78414]
[1779523433804,30.41,74533.1,114.1,-0.71287,0.0002,18.78414]
[1779523435464,30.41,74535.73,114.1,-0.71235,0.0002,18.80109]
[1779523436471,30.41,74540.62,114.1,-0.71135,0.0002,18.83285]
[1779523438485,30.4,74545.19,114.1,-0.71043,0.0002,18.86222]
[1779523441738,30.4,74545.01,114.1,-0.71049,0.0002,18.86047]
[1779523442516,30.4,74547.55,114.1,-0.70997,0.0002,18.87695]
[1779523442811,30.4,74547.55,114.1,-0.70997,0.0002,18.87695]
[1779523443523,30.4,74558.42,114.1,-0.70775,0.0002,18.94696]
[1779523444530,30.4,74555.03,114.1,-0.70845,0.0002,18.92498]
[1779523446543,30.4,74557.53,114.1,-0.70795,0.0002,18.94092]
[1779523451578,30.4,74561.06,114.1,-0.70724,0.00021,18.96315]
[1779523453592,30.39,74557.27,114.1,-0.70803,0.0002,18.9385]
[1779523456614,30.39,74554.43,114.1,-0.70862,0.0002,18.91985]
[1779523461652,30.39,74553.1,114.1,-0.7089,0.0002,18.91092]
[1779523466687,30.39,74551.88,114.1,-0.70915,0.0002,18.903]
[1779523468703,30.39,74548.97,114.1,-0.70975,0.0002,18.88415]
[1779523469709,30.39,74544.54,114.1,-0.71065,0.0002,18.85532]
[1779523474744,30.39,74543.79,114.1,-0.71084,0.0002,18.84621]
[1779523482799,30.39,74547.14,114.1,-0.71015,0.0002,18.86815]
[1779523484221,30.39,74547.14,114.1,-0.71015,0.0002,18.86815]
[1779523487835,30.39,74544.04,114.1,-0.71078,0.0002,18.848]
[1779523489848,30.39,74531.77,114.1,-0.71328,0.0002,18.76793]
[1779523490856,30.39,74528.17,114.1,-0.71401,0.0002,18.74439]
[1779523495891,30.4,74531.26,114.1,-0.71336,0.0002,18.76528]
[1779523496898,30.4,74534.51,114.1,-0.7127,0.0002,18.78668]
[1779523500447,30.4,74536.32,114.1,-0.71232,0.0002,18.79867]
[1779523500925,30.4,74528.81,114.1,-0.71385,0.0002,18.74956]
[1779523501932,30.4,74519.09,114.1,-0.71581,0.0002,18.68557]
[1779523502939,30.4,74519.86,114.1,-0.71565,0.0002,18.69077]
[1779523504954,30.4,74526.36,114.1,-0.71433,0.0002,18.73383]
[1779523506968,30.4,74528.87,114.1,-0.71382,0.0002,18.75048]
[1779523512007,30.4,74528.16,114.1,-0.71395,0.0002,18.74604]
[1779523513511,30.4,74528.16,114.1,-0.71395,0.0002,18.74604]
[1779523514018,30.4,74531.2,114.1,-0.71333,0.0002,18.7661]
[1779523515025,30.4,74534.9,114.1,-0.71258,0.0002,18.79036]
[1779523520060,30.4,74537.26,114.1,-0.71211,0.0002,18.80538]
[1779523523080,30.4,74534.42,114.1,-0.7127,0.0002,18.78648]
[1779523529123,30.39,74534.58,114.1,-0.71269,0.0002,18.78698]
[1779523531469,30.39,74534.62,114.1,-0.71268,0.0002,18.78711]
[1779523535970,30.39,74535.22,114.1,-0.71262,0.0002,18.78602]
[1779523537181,30.39,74529.13,114.1,-0.71387,0.0002,18.74578]
[1779523538310,30.39,74529.13,114.1,-0.71387,0.0002,18.74578]
[1779523540202,30.39,74525.24,114.1,-0.71467,0.0002,18.71981]
[1779523541209,30.39,74521.4,114.1,-0.71545,0.0002,18.6943]
[1779523543223,30.39,74518.31,114.1,-0.71609,0.0002,18.67358]
[1779523548257,30.38,74519.16,114.1,-0.71593,0.0002,18.67865]
[1779523554300,30.38,74519.32,114.1,-0.71592,0.0002,18.67896]
[1779523558477,30.38,74510.18,114.1,-0.71778,0.0002,18.61788]
[1779523559335,30.38,74494.52,114.1,-0.72094,0.0002,18.5129]
[1779523560454,30.38,74494.52,114.1,-0.72094,0.0002,18.5129]
[1779523560487,30.38,74488.52,114.1,-0.72215,0.0002,18.4724]
[1779523562355,30.38,74486.27,114.1,-0.7226,0.0002,18.45718]
[1779523563977,30.38,74486.27,114.1,-0.7226,0.0002,18.45718]
[1779523564009,30.38,74486.27,114.1,-0.7226,0.0002,18.45718]
[1779523564220,30.38,74486.27,114.1,-0.7226,0.0002,18.45718]
[1779523564309,30.38,74486.27,114.1,-0.7226,0.0002,18.45718]
[1779523567391,30.38,74488.92,114.1,-0.72207,0.0002,18.47512]
[1779523568398,30.38,74491.32,114.1,-0.72158,0.0002,18.49134]
[1779523571419,30.38,74498.35,114.1,-0.72017,0.0002,18.53865]
[1779523576454,30.38,74498.98,114.1,-0.72005,0.0002,18.54279]
[1779523582497,30.38,74499.6,114.1,-0.71993,0.0002,18.54684]
[1779523584776,30.38,74499.6,114.1,-0.71993,0.0002,18.54684]
[1779523584994,30.38,74499.85,114.1,-0.71988,0.0002,18.54847]
[1779523585520,30.37,74471.85,114.1,-0.72549,0.0002,18.35893]
[1779523586527,30.38,74462.31,114.1,-0.72738,0.0002,18.2937]
[1779523587534,30.38,74459.94,114.1,-0.72785,0.0002,18.27755]
[1779523588541,30.38,74455.78,114.1,-0.72867,0.0002,18.24906]
[1779523588890,30.38,74455.78,114.1,-0.72867,0.0002,18.24906]
[1779523588977,30.38,74455.78,114.1,-0.72867,0.0002,18.24906]
[1779523591562,30.38,74453.69,114.1,-0.72912,0.0002,18.2304]
[1779523592569,30.38,74451.27,114.1,-0.7296,0.0002,18.21369]
[1779523593576,30.38,74447.17,114.1,-0.73041,0.0002,18.18535]
[1779523595590,30.38,74433.35,114.1,-0.73313,0.0002,18.0894]
[1779523596597,30.38,74430.1,114.1,-0.73376,0.0002,18.06684]
[1779523600629,30.38,74426.61,114.1,-0.73443,0.0002,18.04303]
[1779523601971,30.38,74427.64,114.1,-0.73423,0.0002,18.05041]
[1779523602707,30.38,74427.64,114.1,-0.73423,0.0002,18.05041]
[1779523602806,30.38,74429.58,114.1,-0.73384,0.0002,18.06413]
[1779523603649,30.38,74437.49,114.1,-0.73228,0.0002,18.11954]
[1779523607678,30.38,74440.35,114.1,-0.7317,0.0002,18.13995]
[1779523610699,30.39,74443.55,114.1,-0.73106,0.0002,18.1624]
[1779523613720,30.39,74440.75,114.1,-0.73161,0.0002,18.14311]
[1779523613895,30.39,74440.75,114.1,-0.73161,0.0002,18.14311]
[1779523613901,30.39,74440.75,114.1,-0.73161,0.0002,18.14311]
[1779523614010,30.39,74440.75,114.1,-0.73161,0.0002,18.14311]
[1779523614727,30.39,74440.96,114.1,-0.73156,0.0002,18.14467]
[1779523620769,30.39,74441.52,114.1,-0.73144,0.0002,18.14909]
[1779523624797,30.39,74447.08,114.1,-0.73033,0.0002,18.18792]
[1779523625804,30.39,74453.65,114.1,-0.72903,0.0002,18.23332]
[1779523626812,30.39,74450.57,114.1,-0.72964,0.0002,18.21208]
[1779523631849,30.39,74452.24,114.1,-0.72931,0.0002,18.22367]
[1779523632856,30.39,74449.57,114.1,-0.72984,0.0002,18.20523]
[1779523637891,30.39,74448.24,114.1,-0.7301,0.0002,18.19604]
[1779523638898,30.39,74445.62,114.1,-0.73062,0.0002,18.17792]
[1779523642926,30.39,74440.67,114.1,-0.73159,0.0002,18.14372]
[1779523646953,30.39,74437.72,114.1,-0.73217,0.0002,18.12318]
[1779523647961,30.39,74434.71,114.1,-0.73276,0.0002,18.10221]
[1779523648968,30.39,74431.73,114.1,-0.73335,0.0002,18.08144]
[1779523650982,30.39,74438.82,114.1,-0.73195,0.0002,18.13089]
[1779523651989,30.39,74443.29,114.1,-0.73111,0.0002,18.15754]
[1779523654003,30.39,74446.51,114.1,-0.73047,0.0002,18.17984]
[1779523658243,30.39,74448.59,114.1,-0.73006,0.0002,18.19413]
[1779523658325,30.39,74456.31,114.1,-0.72854,0.0002,18.24734]
[1779523659042,30.39,74464.04,114.1,-0.72701,0.0002,18.30037]
[1779523662063,30.39,74465.52,114.1,-0.72672,0.0002,18.3102]
[1779523664077,30.39,74466.8,114.1,-0.72647,0.0002,18.31876]
[1779523665084,30.39,74464.29,114.1,-0.72697,0.0002,18.30148]
[1779523666091,30.39,74460.71,114.1,-0.72769,0.0002,18.27688]
[1779523667097,30.39,74455.74,114.1,-0.72867,0.0002,18.24265]
[1779523668105,30.39,74458.99,114.1,-0.72803,0.0002,18.26498]
[1779523669112,30.39,74464.21,114.1,-0.727,0.0002,18.30075]
[1779523670119,30.39,74466.93,114.1,-0.72646,0.0002,18.31929]
[1779523671126,30.39,74469.41,114.1,-0.72597,0.0002,18.33614]
[1779523676161,30.38,74468.68,114.1,-0.72613,0.0002,18.3306]
[1779523679182,30.38,74471.76,114.1,-0.72552,0.0002,18.35133]
[1779523683230,30.38,74472.42,114.1,-0.7254,0.0002,18.35552]
[1779523683305,30.38,74483.9,114.1,-0.72311,0.0002,18.43346]
[1779523684218,30.38,74494.22,114.1,-0.72105,0.0002,18.503]
[1779523685225,30.38,74499.87,114.1,-0.71992,0.0002,18.54075]
[1779523686232,30.38,74507.98,114.1,-0.71829,0.0002,18.59488]
[1779523687239,30.38,74511.72,114.1,-0.71753,0.0002,18.61968]
[1779523688246,30.38,74507.46,114.1,-0.7184,0.0002,18.59116]
[1779523693281,30.38,74501.27,114.1,-0.71966,0.0002,18.54925]
[1779523694288,30.38,74498.59,114.1,-0.7202,0.0002,18.53121]
[1779523696302,30.37,74494.97,114.1,-0.72093,0.0002,18.50678]
[1779523699323,30.37,74501.81,114.1,-0.71956,0.0002,18.55261]
[1779523703351,30.37,74497.65,114.1,-0.72044,0.0002,18.52323]
[1779523704358,30.36,74502.1,114.1,-0.71957,0.0002,18.55252]
[1779523709393,30.36,74503.29,114.1,-0.71937,0.0002,18.55913]
[1779523714428,30.36,74503.41,114.1,-0.71939,0.0002,18.5554]
[1779523719463,30.36,74506.12,114.1,-0.71884,0.0002,18.57338]
[1779523721477,30.36,74509.01,114.1,-0.71826,0.0002,18.59258]
[1779523726512,30.35,74507.66,114.1,-0.71855,0.0002,18.58317]
[1779523728526,30.35,74510.37,114.1,-0.71801,0.0002,18.60103]
[1779523730540,30.35,74507.63,114.1,-0.71857,0.0002,18.58255]
[1779523731557,30.35,74503.23,114.1,-0.71946,0.0002,18.55303]
[1779523736592,30.35,74498.8,114.1,-0.72036,0.0002,18.52309]
[1779523741627,30.35,74496.77,114.1,-0.72077,0.0002,18.50935]
[1779523746662,30.35,74492.91,114.1,-0.72155,0.0002,18.48317]
[1779523747669,30.35,74490.31,114.1,-0.72207,0.0002,18.46556]
[1779523749683,30.35,74493.07,114.1,-0.72152,0.0002,18.48415]
[1779523750689,30.35,74496.76,114.1,-0.72078,0.0002,18.50904]
[1779523753711,30.35,74493.03,114.1,-0.72153,0.0002,18.48385]
[1779523754719,30.35,74490.16,114.1,-0.72211,0.0002,18.46445]
[1779523759754,30.35,74491.4,114.1,-0.72185,0.0002,18.47304]
[1779523763782,30.35,74495.8,114.1,-0.72096,0.0002,18.50299]
[1779523768817,30.35,74493.27,114.1,-0.72146,0.0002,18.48622]
[1779523774859,30.36,74492.94,114.1,-0.72154,0.0002,18.48014]
[1779523777880,30.36,74498.43,114.1,-0.72043,0.0002,18.51739]
[1779523778887,30.36,74501.26,114.1,-0.71986,0.0002,18.53646]
[1779523779894,30.36,74504.22,114.1,-0.71926,0.0002,18.55634]
[1779523783922,30.36,74506.82,114.1,-0.71873,0.0002,18.57386]
[1779523785936,30.36,74510.11,114.1,-0.71807,0.0002,18.59587]
[1779523788957,30.36,74513.11,114.1,-0.71746,0.0002,18.61589]
[1779523793992,30.36,74512.86,114.1,-0.71751,0.0002,18.61421]
[1779523799028,30.36,74513.23,114.1,-0.71744,0.0002,18.61661]
[1779523803062,30.36,74509.94,114.1,-0.71811,0.0002,18.59459]
[1779523806083,30.36,74512.34,114.1,-0.71762,0.0002,18.61054]
[1779523807090,30.36,74520.6,114.1,-0.71595,0.0002,18.66553]
[1779523811118,30.36,74522.95,114.1,-0.71546,0.0002,18.68134]
[1779523812230,30.36,74522.95,114.1,-0.71546,0.0002,18.68134]
[1779523812244,30.36,74522.95,114.1,-0.71546,0.0002,18.68134]
[1779523812245,30.36,74525.38,114.1,-0.71497,0.0002,18.69745]
[1779523813162,30.36,74525.38,114.1,-0.71497,0.0002,18.69745]
[1779523813264,30.36,74529.32,114.1,-0.71416,0.0002,18.72348]
[1779523814976,30.36,74529.32,114.1,-0.71416,0.0002,18.72348]
[1779523820184,30.36,74538.1,114.1,-0.71237,0.0002,18.78116]
[1779523823205,30.36,74545.07,114.1,-0.71096,0.0002,18.82657]
[1779523827420,30.36,74541.85,114.1,-0.71162,0.0002,18.80532]
[1779523831261,30.36,74548.07,114.1,-0.71039,0.0002,18.84135]
[1779523833275,30.36,74558.57,114.1,-0.70824,0.00021,18.90932]
[1779523834517,30.36,74562.49,114.1,-0.70744,0.00021,18.93453]
[1779523835289,30.36,74567.22,114.1,-0.70646,0.00021,18.9649]
[1779523838907,30.36,74569.01,114.1,-0.7061,0.00021,18.97621]
[1779523838945,30.36,74571.84,114.1,-0.70552,0.00021,18.99429]
[1779523839208,30.36,74571.84,114.1,-0.70552,0.00021,18.99429]
[1779523839322,30.36,74580.8,114.1,-0.70367,0.00021,19.05137]
[1779523840210,30.36,74580.8,114.1,-0.70367,0.00021,19.05137]
[1779523840329,30.36,74591.43,114.1,-0.70147,0.00021,19.11856]
[1779523841336,30.35,74593.35,114.1,-0.70107,0.00021,19.13056]
[1779523842343,30.35,74599.44,114.1,-0.69981,0.00021,19.16871]
[1779523845364,30.35,74604.21,114.1,-0.69883,0.00021,19.19819]
[1779523847378,30.35,74608.38,114.1,-0.69797,0.00021,19.22391]
[1779523850399,30.35,74611.36,114.1,-0.69736,0.00021,19.24197]
[1779523855594,30.35,74613.59,114.1,-0.69692,0.00021,19.25512]
[1779523857151,30.34,74614.73,114.1,-0.69669,0.00021,19.26193]
[1779523857450,30.34,74623.35,114.1,-0.69489,0.00021,19.31495]
[1779523858209,30.34,74623.35,114.1,-0.69489,0.00021,19.31495]
[1779523860153,30.34,74625.15,114.1,-0.69452,0.00021,19.3259]
[1779523860470,30.34,74627.61,114.1,-0.69401,0.00021,19.34093]
[1779523861183,30.34,74627.61,114.1,-0.69401,0.00021,19.34093]
[1779523861239,30.34,74627.61,114.1,-0.69401,0.00021,19.34093]
[1779523866512,30.34,74623.21,114.1,-0.69494,0.00021,19.31352]
[1779523867155,30.34,74623.21,114.1,-0.69494,0.00021,19.31352]
[1779523867309,30.34,74623.21,114.1,-0.69494,0.00021,19.31352]
[1779523868527,30.34,74629.71,114.1,-0.69358,0.00021,19.35324]
[1779523869218,30.34,74629.71,114.1,-0.69358,0.00021,19.35324]
[1779523870541,30.34,74626.13,114.1,-0.69434,0.00021,19.33117]
[1779523872556,30.34,74623.22,114.1,-0.69496,0.00021,19.313]
[1779523873309,30.34,74623.22,114.1,-0.69496,0.00021,19.313]
[1779523874569,30.33,74620.3,114.1,-0.69558,0.00021,19.29478]
[1779523875576,30.33,74617.43,114.1,-0.69619,0.00021,19.27691]
[1779523878597,30.33,74613.08,114.1,-0.69711,0.00021,19.24963]
[1779523879604,30.33,74607.33,114.1,-0.69831,0.00021,19.21379]
[1779523880611,30.33,74602.86,114.1,-0.69925,0.00021,19.1858]
[1779523885646,30.33,74604.47,114.1,-0.69892,0.00021,19.19561]
[1779523891140,30.33,74602.07,114.1,-0.69943,0.00021,19.18042]
[1779523891688,30.33,74595.63,114.1,-0.70081,0.00021,19.13537]
[1779523892695,30.33,74592.97,114.1,-0.70137,0.00021,19.11848]
[1779523897730,30.32,74594.06,114.1,-0.70117,0.00021,19.12471]
[1779523902770,30.32,74592.82,114.1,-0.70145,0.00021,19.11623]
[1779523903777,30.31,74584.63,114.1,-0.70321,0.00021,19.06263]
[1779523912840,30.29,74584.05,114.1,-0.70343,0.00021,19.05589]
[1779523918882,30.29,74584.37,114.1,-0.70339,0.00021,19.05722]
[1779523919687,30.29,74584.37,114.1,-0.70339,0.00021,19.05722]
[1779523921192,30.29,74582.78,114.1,-0.70372,0.00021,19.04699]
[1779523920896,30.29,74578.96,114.1,-0.70452,0.00021,19.02253]
[1779523921905,30.29,74571.29,114.1,-0.70611,0.00021,18.97327]
[1779523922910,30.29,74574.3,114.1,-0.70549,0.00021,18.9925]
[1779523927025,30.28,74576.41,114.1,-0.70506,0.00021,19.00568]
[1779523927944,30.28,74579.72,114.1,-0.70439,0.00021,19.0266]
[1779523928952,30.28,74584.04,114.1,-0.7035,0.00021,19.05398]
[1779523930967,30.28,74587.05,114.1,-0.70288,0.00021,19.07277]
[1779523936004,30.28,74586.98,114.1,-0.70293,0.00021,19.07147]
[1779523941037,30.27,74586.88,114.1,-0.70298,0.00021,19.06998]
[1779523946072,30.26,74581.48,114.1,-0.70417,0.00021,19.03331]
[1779523946386,30.26,74581.48,114.1,-0.70417,0.00021,19.03331]
[1779523947079,30.25,74577.25,114.1,-0.7051,0.00021,19.00475]
[1779523952114,30.22,74575.51,114.1,-0.70569,0.00021,18.9834]
[1779523955140,30.2,74578.3,114.1,-0.70522,0.00021,18.9982]
[1779523955466,30.2,74578.3,114.1,-0.70522,0.00021,18.9982]
[1779523956842,30.2,74578.36,114.1,-0.70525,0.00021,18.99742]
[1779523957154,30.2,74574.03,114.1,-0.70615,0.00021,18.96947]
[1779523963197,30.17,74574.98,114.1,-0.70613,0.00021,18.97037]
[1779523969239,30.16,74575.94,114.1,-0.70599,0.00021,18.97475]
[1779523974273,30.16,74575.48,114.1,-0.70609,0.00021,18.97142]
[1779523979308,30.16,74565.81,114.1,-0.70811,0.00021,18.90852]
[1779523980316,30.16,74558.92,114.1,-0.70953,0.00021,18.86364]
[1779523984344,30.16,74550.98,114.1,-0.71117,0.00021,18.81166]
[1779523985351,30.16,74545.34,114.1,-0.71233,0.00021,18.77453]
[1779523987007,30.16,74545.34,114.1,-0.71233,0.00021,18.77453]
[1779523988765,30.16,74543.02,114.1,-0.71281,0.00021,18.75919]
[1779523989380,30.16,74535.9,114.1,-0.71427,0.0002,18.71209]
[1779523990387,30.16,74528.97,114.1,-0.71568,0.0002,18.66608]
[1779523993408,30.16,74533.47,114.1,-0.71476,0.0002,18.69619]
[1779523994415,30.16,74535.72,114.1,-0.7143,0.0002,18.71114]
[1779523997759,30.16,74535.23,114.1,-0.7144,0.0002,18.70791]
[1779523997815,30.16,74535.23,114.1,-0.7144,0.0002,18.70791]
[1779523997872,30.16,74529.39,114.1,-0.71559,0.0002,18.66912]
[1779523998443,30.16,74522.53,114.1,-0.71699,0.0002,18.62339]
[1779524000183,30.16,74522.53,114.1,-0.71699,0.0002,18.62339]
[1779524000258,30.16,74522.53,114.1,-0.71699,0.0002,18.62339]
[1779524000253,30.16,74521.15,114.1,-0.71727,0.0002,18.6143]
[1779524000310,30.16,74521.15,114.1,-0.71727,0.0002,18.6143]
[1779524000456,30.16,74512.81,114.1,-0.71896,0.0002,18.55831]
[1779524001731,30.16,74512.81,114.1,-0.71896,0.0002,18.55831]
[1779524001796,30.16,74497.68,114.1,-0.72203,0.0002,18.45603]
[1779524002471,30.16,74496.89,114.1,-0.72218,0.0002,18.45083]
[1779524005493,30.16,74499.28,114.1,-0.72168,0.0002,18.46761]
[1779524010528,30.17,74500.89,114.1,-0.72133,0.0002,18.47926]
[1779524011535,30.17,74503.29,114.1,-0.72088,0.0002,18.49128]
[1779524013223,30.17,74503.29,114.1,-0.72088,0.0002,18.49128]
[1779524014556,30.17,74507.69,114.1,-0.71998,0.0002,18.52129]
[1779524019591,30.17,74506.77,114.1,-0.72016,0.0002,18.51529]
[1779524023619,30.17,74512.24,114.1,-0.71904,0.0002,18.55236]
[1779524030669,30.17,74515.23,114.1,-0.71843,0.0002,18.57258]
[1779524031676,30.17,74519.24,114.1,-0.71762,0.0002,18.59949]
[1779524035704,30.17,74524.39,114.1,-0.71657,0.0002,18.63384]
[1779524036406,30.17,74524.39,114.1,-0.71657,0.0002,18.63384]
[1779524038534,30.17,74525.58,114.1,-0.71633,0.0002,18.64174]
[1779524038612,30.17,74525.58,114.1,-0.71633,0.0002,18.64174]
[1779524038930,30.17,74539.49,114.1,-0.71348,0.0002,18.73412]
[1779524039409,30.17,74539.49,114.1,-0.71348,0.0002,18.73412]
[1779524039732,30.17,74545.95,114.1,-0.71216,0.00021,18.77678]
[1779524040738,30.17,74546.46,114.1,-0.71205,0.00021,18.78013]
[1779524042753,30.17,74563.09,114.1,-0.70863,0.00021,18.88877]
[1779524043760,30.17,74569.05,114.1,-0.7074,0.00021,18.92739]
[1779524044766,30.17,74570.19,114.1,-0.70717,0.00021,18.93471]
[1779524050809,30.16,74570.39,114.1,-0.70715,0.00021,18.93534]
[1779524054838,30.16,74567.16,114.1,-0.70783,0.00021,18.91392]
[1779524060640,30.16,74567.81,114.1,-0.70771,0.00021,18.91775]
[1779524065915,30.16,74567.27,114.1,-0.70784,0.00021,18.91362]
[1779524070951,30.15,74569.03,114.1,-0.70749,0.00021,18.92461]
[1779524074978,30.15,74573.11,114.1,-0.70669,0.00021,18.94639]
[1779524080200,30.15,74573.76,114.1,-0.70657,0.00021,18.95024]
[1779524080310,30.15,74573.76,114.1,-0.70657,0.00021,18.95024]
[1779524086057,30.15,74575.11,114.1,-0.70631,0.00021,18.95834]
[1779524089078,30.15,74577.93,114.1,-0.70573,0.00021,18.97623]
[1779524091092,30.15,74573.71,114.1,-0.70661,0.00021,18.94882]
[1779524094113,30.14,74577.72,114.1,-0.70579,0.00021,18.97438]
[1779524099150,30.14,74579.5,114.1,-0.70544,0.00021,18.98524]
[1779524103185,30.14,74582.11,114.1,-0.70492,0.00021,19.00153]
[1779524105199,30.14,74586.7,114.1,-0.70397,0.00021,19.03077]
[1779524106206,30.14,74592.69,114.1,-0.70272,0.00021,19.06897]
[1779524108302,30.14,74599.03,114.1,-0.7014,0.00021,19.10908]
[1779524111242,30.13,74606.03,114.1,-0.69995,0.00021,19.15296]
[1779524111701,30.13,74606.03,114.1,-0.69995,0.00021,19.15296]
[1779524111747,30.13,74606.03,114.1,-0.69995,0.00021,19.15296]
[1779524112248,30.13,74618.42,114.1,-0.69735,0.00021,19.23061]
[1779524112407,30.13,74618.42,114.1,-0.69735,0.00021,19.23061]
[1779524112609,30.13,74618.42,114.1,-0.69735,0.00021,19.23061]
[1779524113263,30.13,74622.04,114.1,-0.6966,0.00021,19.25303]
[1779524114264,30.12,74614.98,114.1,-0.69814,0.00021,19.20721]
[1779524115777,30.12,74613.3,114.1,-0.6985,0.00021,19.19652]
[1779524122320,30.12,74613.84,114.1,-0.69842,0.00021,19.19886]
[1779524129369,30.1,74607.37,114.1,-0.69988,0.00021,19.15536]
[1779524133397,30.1,74609.87,114.1,-0.69941,0.00021,19.16619]
[1779524135411,30.1,74612.87,114.1,-0.69879,0.00021,19.18474]
[1779524139439,30.09,74610.11,114.1,-0.69939,0.00021,19.16684]
[1779524145481,30.09,74610.93,114.1,-0.69925,0.00021,19.17119]
[1779524148502,30.09,74616.22,114.1,-0.69815,0.00021,19.20413]
[1779524152530,30.06,74619.04,114.1,-0.6977,0.00021,19.21771]
[1779524157564,30.05,74620.59,114.1,-0.69744,0.00021,19.22551]
[1779524160586,30.05,74623.83,114.1,-0.69677,0.00021,19.24538]
[1779524163607,30.05,74628.99,114.1,-0.69569,0.00021,19.27715]
[1779524164598,30.05,74628.99,114.1,-0.69569,0.00021,19.27715]
[1779524169650,30.04,74629.81,114.1,-0.69555,0.00021,19.28131]
[1779524174685,30.04,74631.14,114.1,-0.6953,0.00021,19.2888]
[1779524180727,30.03,74630.72,114.1,-0.69542,0.00021,19.28524]
[1779524185762,30.03,74630.82,114.1,-0.69543,0.00021,19.28508]
[1779524188783,30.03,74627.96,114.1,-0.69605,0.00021,19.2668]
[1779524189790,30.03,74625.13,114.1,-0.69665,0.00021,19.249]
[1779524194825,30.02,74629.88,114.1,-0.6957,0.00021,19.27373]
[1779524198852,30.02,74634.58,114.1,-0.69473,0.00021,19.30236]
[1779524199860,30.02,74637.98,114.1,-0.69401,0.00021,19.32328]
[1779524202461,30.02,74643.97,114.1,-0.69275,0.00021,19.35981]
[1779524205458,30.01,74647.37,114.1,-0.69204,0.00021,19.38031]
[1779524210937,30.01,74649.37,114.1,-0.69164,0.00021,19.39213]
[1779524216474,30.01,74648.63,114.1,-0.69181,0.00021,19.38721]
[1779524218994,30.01,74644.11,114.1,-0.69278,0.00021,19.35917]
[1779524223023,30.0,74641.32,114.1,-0.69339,0.00021,19.34131]
[1779524226043,30.0,74645.32,114.1,-0.69256,0.00021,19.36551]
[1779524231079,29.99,74648.16,114.1,-0.69199,0.00021,19.38196]
[1779524236115,29.99,74647.25,114.1,-0.6922,0.00021,19.37587]
[1779524239136,29.99,74642.17,114.1,-0.6933,0.00021,19.34429]
[1779524241150,29.99,74638.98,114.1,-0.69398,0.00021,19.32442]
[1779524244171,29.99,74647.45,114.1,-0.69218,0.00021,19.37654]
[1779524245178,29.99,74641.2,114.1,-0.69352,0.00021,19.33791]
[1779524250213,29.98,74640.65,114.1,-0.69365,0.00021,19.33414]
[1779524252227,29.98,74636.68,114.1,-0.69453,0.00021,19.30509]
[1779524254241,29.98,74639.35,114.1,-0.69397,0.00021,19.32148]
[1779524258268,29.98,74644.76,114.1,-0.69283,0.00021,19.35456]
[1779524263304,29.98,74644.85,114.1,-0.69282,0.00021,19.35468]
[1779524267335,29.98,74654.8,114.1,-0.69071,0.00021,19.41553]
[1779524268340,29.98,74658.64,114.1,-0.6899,0.00021,19.43889]
[1779524273375,29.97,74659.53,114.1,-0.68972,0.00021,19.44382]
[1779524278410,29.97,74662.0,114.1,-0.68922,0.00021,19.45831]
[1779524282437,29.97,74653.81,114.1,-0.69098,0.00021,19.40799]
[1779524287474,29.97,74651.31,114.1,-0.69153,0.00021,19.39224]
[1779524289488,29.96,74647.95,114.1,-0.69225,0.00021,19.37143]
[1779524290495,29.96,74644.38,114.1,-0.69301,0.00021,19.34931]
[1779524295529,29.96,74642.91,114.1,-0.69334,0.00021,19.33977]
[1779524298553,29.96,74639.34,114.1,-0.69411,0.00021,19.31742]
[1779524299560,29.96,74633.14,114.1,-0.69543,0.00021,19.27876]
[1779524305602,29.96,74631.02,114.1,-0.6959,0.00021,19.26504]
[1779524310637,29.95,74630.71,114.1,-0.69598,0.00021,19.26268]
[1779524315672,29.95,74631.67,114.1,-0.69583,0.00021,19.26392]
[1779524317685,29.95,74620.27,114.1,-0.69825,0.00021,19.19222]
[1779524318709,29.95,74620.27,114.1,-0.69825,0.00021,19.19222]
[1779524318757,29.95,74616.73,114.1,-0.699,0.00021,19.1698]
[1779524324735,29.95,74617.48,114.1,-0.69885,0.00021,19.17426]
[1779524326749,29.95,74620.97,114.1,-0.69811,0.00021,19.1962]
[1779524329770,29.95,74627.83,114.1,-0.69667,0.00021,19.23918]
[1779524330706,29.95,74627.83,114.1,-0.69667,0.00021,19.23918]
[1779524331784,29.95,74634.52,114.1,-0.69525,0.00021,19.28085]
[1779524336819,29.94,74637.45,114.1,-0.69464,0.00021,19.29866]
[1779524341854,29.94,74636.87,114.1,-0.69478,0.00021,19.29481]
[1779524346928,29.94,74636.97,114.1,-0.69476,0.00021,19.29523]
[1779524349949,29.94,74629.19,114.1,-0.69642,0.00021,19.24655]
[1779524350956,29.94,74626.31,114.1,-0.69703,0.00021,19.2285]
[1779524355991,29.94,74625.36,114.1,-0.69723,0.00021,19.22248]
[1779524361026,29.94,74625.3,114.1,-0.69725,0.00021,19.22184]
[1779524365055,29.94,74621.61,114.1,-0.69804,0.00021,19.19842]
[1779524365809,29.94,74621.61,114.1,-0.69804,0.00021,19.19842]
[1779524366062,29.94,74617.88,114.1,-0.69883,0.00021,19.17484]
[1779524368076,29.94,74612.93,114.1,-0.69988,0.00021,19.1434]
[1779524374122,29.94,74610.7,114.1,-0.70039,0.00021,19.12484]
[1779524380164,29.94,74610.54,114.1,-0.70043,0.00021,19.12358]
[1779524383185,29.93,74614.67,114.1,-0.69956,0.00021,19.14966]
[1779524387213,29.93,74617.58,114.1,-0.69895,0.00021,19.16794]
[1779524389227,29.93,74620.19,114.1,-0.69841,0.00021,19.18424]
[1779524390234,29.93,74623.94,114.1,-0.69762,0.00021,19.20779]
[1779524392249,29.93,74626.67,114.1,-0.69704,0.00021,19.22479]
[1779524392832,29.93,74626.67,114.1,-0.69704,0.00021,19.22479]
[1779524396277,29.93,74619.02,114.1,-0.69867,0.00021,19.17629]
[1779524396808,29.93,74619.02,114.1,-0.69867,0.00021,19.17629]
[1779524397284,29.93,74609.71,114.1,-0.70064,0.00021,19.11718]
[1779524400305,29.93,74608.17,114.1,-0.70097,0.00021,19.10735]
[1779524402319,29.93,74604.16,114.1,-0.70182,0.00021,19.08169]
[1779524407356,29.93,74603.82,114.1,-0.70189,0.00021,19.07948]
[1779524412390,29.93,74601.91,114.1,-0.70229,0.00021,19.06729]
[1779524415464,29.93,74606.28,114.1,-0.70137,0.00021,19.0953]
[1779524416418,29.93,74611.28,114.1,-0.70031,0.00021,19.12715]
[1779524421453,29.93,74612.48,114.1,-0.70006,0.00021,19.13463]
[1779524427727,29.93,74612.16,114.1,-0.70014,0.00021,19.13249]
[1779524433538,29.93,74616.25,114.1,-0.69931,0.00021,19.1539]
[1779524435552,29.93,74619.32,114.1,-0.69867,0.00021,19.17322]
[1779524440587,29.92,74618.96,114.1,-0.69875,0.00021,19.17062]
[1779524445622,29.92,74619.43,114.1,-0.69867,0.00021,19.1733]
[1779524451664,29.92,74617.98,114.1,-0.69899,0.00021,19.16373]
[1779524456699,29.92,74614.07,114.1,-0.69982,0.00021,19.13866]
[1779524461734,29.92,74613.27,114.1,-0.7,0.00021,19.1333]
[1779524463748,29.92,74609.2,114.1,-0.70086,0.00021,19.10732]
[1779524468783,29.92,74609.1,114.1,-0.70089,0.00021,19.1065]
[1779524473820,29.91,74608.39,114.1,-0.70105,0.00021,19.10168]
[1779524478853,29.91,74608.31,114.1,-0.70108,0.00021,19.10094]
[1779524484894,29.91,74608.31,114.1,-0.70108,0.00021,19.10067]
[1779524485902,29.91,74611.17,114.1,-0.70048,0.00021,19.11885]
[1779524490938,29.91,74612.85,114.1,-0.70014,0.00021,19.12929]
[1779524495973,29.91,74615.67,114.1,-0.69958,0.00021,19.14267]
[1779524497987,29.91,74621.6,114.1,-0.69833,0.00021,19.18009]
[1779524503023,29.91,74624.1,114.1,-0.69781,0.00021,19.19546]
[1779524503965,29.91,74624.1,114.1,-0.69781,0.00021,19.19546]
[1779524509064,29.9,74624.37,114.1,-0.69778,0.00021,19.19662]
[1779524511079,29.9,74618.2,114.1,-0.69909,0.00021,19.15748]
[1779524511908,29.9,74618.2,114.1,-0.69909,0.00021,19.15748]
[1779524519136,29.9,74620.03,114.1,-0.69872,0.00021,19.16861]
[1779524525178,29.9,74620.69,114.1,-0.69859,0.00021,19.17238]
[1779524529206,29.9,74624.87,114.1,-0.69772,0.00021,19.19844]
[1779524529951,29.9,74624.87,114.1,-0.69772,0.00021,19.19844]
[1779524530213,29.89,74628.98,114.1,-0.69685,0.00021,19.22421]
[1779524535247,29.89,74630.56,114.1,-0.69652,0.00021,19.23379]
[1779524540283,29.89,74632.04,114.1,-0.69621,0.00021,19.24295]
[1779524543687,29.89,74631.63,114.1,-0.6963,0.00021,19.24033]
[1779524544331,29.89,74603.81,114.1,-0.70219,0.00021,19.06396]
[1779524545016,29.89,74603.81,114.1,-0.70219,0.00021,19.06396]
[1779524545190,29.89,74603.81,114.1,-0.70219,0.00021,19.06396]
[1779524545343,29.89,74581.48,114.1,-0.70689,0.00021,18.91948]
[1779524546767,29.89,74578.73,114.1,-0.70746,0.00021,18.90153]
[1779524547627,29.89,74581.25,114.1,-0.70693,0.00021,18.91805]
[1779524550378,29.89,74585.39,114.1,-0.70606,0.00021,18.94513]
[1779524552392,29.89,74587.77,114.1,-0.70559,0.00021,18.95635]
[1779524556420,29.89,74591.41,114.1,-0.70482,0.00021,18.98007]
[1779524561455,29.89,74588.39,114.1,-0.70546,0.00021,18.96057]
[1779524566490,29.89,74587.15,114.1,-0.70571,0.00021,18.95269]
[1779524571527,29.89,74586.14,114.1,-0.70592,0.00021,18.94622]
[1779524576562,29.9,74585.91,114.1,-0.70596,0.00021,18.94482]
[1779524582604,29.9,74585.81,114.1,-0.70598,0.00021,18.94428]
[1779524585625,29.9,74582.69,114.1,-0.70663,0.00021,18.92406]
[1779524587643,29.9,74575.35,114.1,-0.70817,0.00021,18.87622]
[1779524592676,29.9,74575.18,114.1,-0.70819,0.00021,18.87555]
[1779524597711,29.9,74575.08,114.1,-0.70821,0.00021,18.87488]
[1779524602747,29.9,74574.06,114.1,-0.70842,0.00021,18.86811]
[1779524607627,29.9,74572.82,114.1,-0.70868,0.00021,18.86002]
[1779524607782,29.9,74565.49,114.1,-0.71021,0.00021,18.81186]
[1779524610802,29.9,74568.37,114.1,-0.7096,0.00021,18.83103]
[1779524613823,29.9,74565.12,114.1,-0.71031,0.00021,18.80547]
[1779524615271,29.9,74563.95,114.1,-0.71055,0.00021,18.79782]
[1779524615838,29.9,74555.56,114.1,-0.71229,0.00021,18.74229]
[1779524621880,29.9,74555.43,114.1,-0.7123,0.00021,18.74184]
[1779524625909,29.9,74550.95,114.1,-0.71323,0.00021,18.71229]
[1779524627922,29.91,74548.59,114.1,-0.71371,0.00021,18.69674]
[1779524630944,29.91,74544.02,114.1,-0.71465,0.00021,18.66635]
[1779524634972,29.91,74546.29,114.1,-0.71417,0.00021,18.68185]
[1779524640021,29.91,74543.65,114.1,-0.71471,0.00021,18.66444]
[1779524643039,29.91,74546.65,114.1,-0.71408,0.00021,18.68467]
[1779524648076,29.91,74543.78,114.1,-0.71467,0.00021,18.66574]
[1779524651097,29.91,74541.22,114.1,-0.71519,0.00021,18.64883]
[1779524655737,29.91,74539.31,114.1,-0.71557,0.00021,18.63625]
[1779524655740,29.91,74539.31,114.1,-0.71557,0.00021,18.63625]
[1779524655809,29.91,74539.31,114.1,-0.71557,0.00021,18.63625]
[1779524655910,29.91,74531.63,114.1,-0.71715,0.00021,18.58475]
[1779524656132,29.91,74528.62,114.1,-0.71777,0.00021,18.56443]
[1779524658146,29.91,74531.0,114.1,-0.71727,0.00021,18.58076]
[1779524663182,29.92,74530.33,114.1,-0.71739,0.00021,18.57689]
[1779524668221,29.92,74532.5,114.1,-0.71692,0.00021,18.59223]
[1779524669228,29.92,74538.2,114.1,-0.71574,0.00021,18.63071]
[1779524673006,29.92,74542.12,114.1,-0.71496,0.00021,18.6529]
[1779524673255,29.92,74544.8,114.1,-0.7144,0.00021,18.67091]
[1779524675270,29.92,74548.53,114.1,-0.71363,0.00021,18.69592]
[1779524681312,29.93,74548.5,114.1,-0.71363,0.00021,18.69592]
[1779524684142,29.93,74548.54,114.1,-0.71362,0.00021,18.69627]
[1779524684624,29.93,74548.54,114.1,-0.71362,0.00021,18.69627]
[1779524684640,29.93,74560.25,114.1,-0.71119,0.00021,18.77403]
[1779524685135,29.93,74560.25,114.1,-0.71119,0.00021,18.77403]
[1779524685162,29.93,74560.25,114.1,-0.71119,0.00021,18.77403]
[1779524685400,29.93,74560.25,114.1,-0.71119,0.00021,18.77403]
[1779524685608,29.93,74560.25,114.1,-0.71119,0.00021,18.77403]
[1779524685635,29.93,74611.74,114.1,-0.7004,0.00021,19.10795]
[1779524686911,29.92,74615.88,114.1,-0.69953,0.00021,19.13404]
[1779524687360,29.92,74610.98,114.1,-0.70057,0.00021,19.10292]
[1779524688171,29.92,74610.98,114.1,-0.70057,0.00021,19.10292]
[1779524693778,29.93,74612.72,114.1,-0.7002,0.00021,19.11412]
[1779524693800,29.93,74612.72,114.1,-0.7002,0.00021,19.11412]
[1779524694098,29.93,74612.82,114.1,-0.70017,0.00021,19.1149]
[1779524694410,29.93,74648.13,114.1,-0.69267,0.00021,19.33604]
[1779524695417,29.93,74665.2,114.1,-0.68902,0.00021,19.44074]
[1779524696423,29.93,74666.02,114.1,-0.68884,0.00021,19.44572]
[1779524697815,29.93,74666.02,114.1,-0.68884,0.00021,19.44572]
[1779524697874,29.93,74666.22,114.1,-0.6888,0.00021,19.44694]
[1779524700192,29.93,74666.29,114.1,-0.68878,0.00021,19.4474]
[1779524700192,29.93,74666.29,114.1,-0.68878,0.00021,19.4474]
[1779524701413,29.93,74665.87,114.1,-0.68887,0.00021,19.4449]
[1779524701508,29.93,74665.87,114.1,-0.68887,0.00021,19.4449]
[1779524701520,29.93,74658.23,114.1,-0.69051,0.00021,19.39831]
[1779524702466,29.93,74649.04,114.1,-0.69247,0.00021,19.34181]
[1779524703626,29.93,74646.61,114.1,-0.693,0.00021,19.32669]
[1779524705487,29.93,74643.73,114.1,-0.69361,0.00021,19.30885]
[1779524706494,29.93,74655.28,114.1,-0.69114,0.00021,19.38008]
[1779524707823,29.93,74660.84,114.1,-0.68995,0.00021,19.4142]
[1779524710296,29.93,74661.54,114.1,-0.6898,0.00021,19.41846]
[1779524710477,29.93,74661.54,114.1,-0.6898,0.00021,19.41846]
[1779524710480,29.93,74661.54,114.1,-0.6898,0.00021,19.41846]
[1779524710608,29.93,74661.54,114.1,-0.6898,0.00021,19.41846]
[1779524713047,29.93,74666.05,114.1,-0.68883,0.00021,19.44595]
[1779524713543,29.93,74661.82,114.1,-0.68974,0.00021,19.42027]
[1779524714550,29.93,74657.91,114.1,-0.69058,0.00021,19.39633]
[1779524715557,29.93,74654.23,114.1,-0.69136,0.00021,19.37374]
[1779524721040,29.93,74654.19,114.1,-0.69137,0.00021,19.37346]
[1779524720592,29.93,74649.69,114.1,-0.69234,0.00021,19.34576]
[1779524721601,29.93,74643.17,114.1,-0.69373,0.00021,19.30538]
[1779524725629,29.93,74646.77,114.1,-0.69296,0.00021,19.32765]
[1779524726636,29.93,74649.62,114.1,-0.69236,0.00021,19.34523]
[1779524728652,29.93,74638.52,114.1,-0.69472,0.00021,19.27644]
[1779524730665,29.93,74634.06,114.1,-0.69568,0.00021,19.24852]
[1779524735702,29.92,74633.81,114.1,-0.69577,0.00021,19.24244]
[1779524740737,29.92,74638.03,114.1,-0.69488,0.00021,19.26852]
[1779524741744,29.92,74641.2,114.1,-0.69421,0.00021,19.28824]
[1779524744765,29.92,74644.56,114.1,-0.69349,0.00021,19.30903]
[1779524750809,29.92,74644.15,114.1,-0.69359,0.00021,19.30625]
[1779524755845,29.92,74643.68,114.1,-0.69369,0.00021,19.30322]
[1779524758868,29.92,74638.67,114.1,-0.69477,0.00021,19.27186]
[1779524761891,29.92,74642.1,114.1,-0.69404,0.00021,19.29299]
[1779524765049,29.92,74640.44,114.1,-0.6944,0.00021,19.28255]
[1779524765109,29.92,74640.44,114.1,-0.6944,0.00021,19.28255]
[1779524765918,29.92,74635.16,114.1,-0.69553,0.00021,19.24955]
[1779524767933,29.92,74637.71,114.1,-0.69499,0.00021,19.2654]
[1779524769947,29.92,74642.04,114.1,-0.69407,0.00021,19.29224]
[1779524770119,29.92,74642.04,114.1,-0.69407,0.00021,19.29224]
[1779524770209,29.92,74642.04,114.1,-0.69407,0.00021,19.29224]
[1779524770954,29.92,74642.62,114.1,-0.69395,0.00021,19.29578]
[1779524771210,29.92,74642.62,114.1,-0.69395,0.00021,19.29578]
[1779524776997,29.91,74639.21,114.1,-0.6947,0.00021,19.27396]
[1779524782035,29.91,74640.36,114.1,-0.69446,0.00021,19.28084]
[1779524793112,29.91,74639.96,114.1,-0.6946,0.00021,19.2734]
[1779524796133,29.91,74637.14,114.1,-0.69521,0.00021,19.25568]
[1779524797140,29.91,74631.68,114.1,-0.69637,0.00021,19.22149]
[1779524798147,29.9,74625.71,114.1,-0.69764,0.00021,19.18391]
[1779524803182,29.9,74625.07,114.1,-0.69779,0.00021,19.17951]
[1779524808217,29.9,74624.38,114.1,-0.69795,0.00021,19.17482]
[1779524814259,29.9,74624.52,114.1,-0.69794,0.00021,19.17531]
[1779524817280,29.9,74621.35,114.1,-0.69862,0.00021,19.15511]
[1779524818309,29.9,74621.35,114.1,-0.69862,0.00021,19.15511]
[1779524820300,29.9,74617.67,114.1,-0.6994,0.00021,19.13161]
[1779524823322,29.9,74608.14,114.1,-0.70142,0.00021,19.0708]
[1779524824329,29.9,74605.2,114.1,-0.70204,0.00021,19.05198]
[1779524828441,29.9,74602.48,114.1,-0.70262,0.00021,19.03457]
[1779524831378,29.89,74599.77,114.1,-0.70319,0.00021,19.01702]
[1779524832385,29.89,74596.58,114.1,-0.70386,0.00021,18.99645]
[1779524833392,29.89,74593.65,114.1,-0.70448,0.00021,18.9775]
[1779524835406,29.89,74591.14,114.1,-0.70501,0.00021,18.96122]
[1779524837729,29.89,74590.07,114.1,-0.70523,0.00021,18.95429]
[1779524839434,29.89,74585.77,114.1,-0.70614,0.00021,18.9264]
[1779524840672,29.89,74585.77,114.1,-0.70614,0.00021,18.9264]
[1779524841448,29.89,74580.78,114.1,-0.70718,0.00021,18.89396]
[1779524846483,29.9,74583.92,114.1,-0.70652,0.00021,18.91462]
[1779524848497,29.9,74586.85,114.1,-0.7059,0.00021,18.93362]
[1779524853532,29.89,74587.8,114.1,-0.70574,0.00021,18.93525]
[1779524859574,29.89,74587.97,114.1,-0.70572,0.00021,18.93613]
[1779524861589,29.89,74584.82,114.1,-0.70638,0.00021,18.91559]
[1779524863602,29.89,74581.3,114.1,-0.70712,0.00021,18.89261]
[1779524868637,29.89,74578.22,114.1,-0.70777,0.00021,18.87228]
[1779524870654,29.89,74575.28,114.1,-0.70838,0.00021,18.8531]
[1779524875688,29.89,74574.26,114.1,-0.70859,0.00021,18.84652]
[1779524881746,29.89,74574.08,114.1,-0.70863,0.00021,18.84535]
[1779524884754,29.89,74571.58,114.1,-0.70914,0.00021,18.82918]
[1779524887775,29.89,74569.05,114.1,-0.70967,0.00021,18.81266]
[1779524891805,29.9,74563.63,114.1,-0.71079,0.00021,18.7772]
[1779524896840,29.9,74562.03,114.1,-0.71111,0.00021,18.7671]
[1779524900868,29.9,74556.26,114.1,-0.71229,0.00021,18.72933]
[1779524903727,29.9,74556.15,114.1,-0.7123,0.00021,18.72888]
[1779524909931,29.9,74557.5,114.1,-0.712,0.00021,18.73852]
[1779524911945,29.91,74549.73,114.1,-0.71364,0.00021,18.68265]
[1779524912343,29.91,74549.73,114.1,-0.71364,0.00021,18.68265]
[1779524912409,29.91,74549.73,114.1,-0.71364,0.00021,18.68265]
[1779524912952,29.91,74547.73,114.1,-0.71405,0.00021,18.66943]
[1779524915979,29.91,74544.43,114.1,-0.71473,0.00021,18.6477]
[1779524923490,29.91,74543.27,114.1,-0.71496,0.00021,18.64022]
[1779524926732,29.91,74541.7,114.1,-0.71527,0.00021,18.63009]
[1779524926809,29.91,74541.7,114.1,-0.71527,0.00021,18.63009]
[1779524927057,29.91,74541.66,114.1,-0.71528,0.00021,18.62988]
[1779524927422,29.91,74541.66,114.1,-0.71528,0.00021,18.62988]
[1779524931085,29.91,74542.99,114.1,-0.71499,0.00021,18.639]
[1779524938134,29.91,74547.14,114.1,-0.71413,0.00021,18.66696]
[1779524944176,29.91,74547.37,114.1,-0.71408,0.00021,18.66849]
[1779524950218,29.91,74545.7,114.1,-0.71443,0.00021,18.6573]
[1779524956879,29.91,74544.87,114.1,-0.7146,0.00021,18.65174]
[1779524963309,29.91,74545.06,114.1,-0.71456,0.00021,18.65303]
[1779524968344,29.91,74545.16,114.1,-0.71454,0.00021,18.65369]
[1779524973379,29.91,74542.44,114.1,-0.71514,0.00021,18.63113]
[1779524978414,29.91,74541.85,114.1,-0.71526,0.00021,18.62726]
[1779524984152,29.91,74541.98,114.1,-0.71523,0.00021,18.6282]
[1779524984456,29.91,74534.28,114.1,-0.71682,0.00021,18.57649]
[1779524985463,29.91,74527.55,114.1,-0.7182,0.00021,18.53102]
[1779524987477,29.91,74533.43,114.1,-0.71699,0.00021,18.57087]
[1779524992512,29.92,74532.88,114.1,-0.71709,0.00021,18.56753]
[1779524997014,29.92,74532.92,114.1,-0.71707,0.00021,18.56804]
[1779525004596,29.92,74536.76,114.1,-0.71626,0.00021,18.59461]
[1779525009631,29.92,74540.4,114.1,-0.7155,0.00021,18.61929]
[1779525013659,29.92,74543.2,114.1,-0.71492,0.00021,18.63815]
[1779525020707,29.92,74544.04,114.1,-0.71474,0.00021,18.64382]
[1779525026750,29.92,74545.18,114.1,-0.71451,0.00021,18.65136]
[1779525032792,29.92,74540.59,114.1,-0.7155,0.00021,18.61614]
[1779525035820,29.92,74537.08,114.1,-0.71622,0.00021,18.59257]
[1779525036826,29.92,74532.36,114.1,-0.7172,0.00021,18.5608]
[1779525037833,29.92,74528.97,114.1,-0.71789,0.00021,18.53795]
[1779525043415,29.92,74528.03,114.1,-0.71808,0.00021,18.5319]
[1779525044882,29.92,74521.61,114.1,-0.71939,0.00021,18.48849]
[1779525049917,29.92,74522.52,114.1,-0.71921,0.00021,18.4945]
[1779525053945,29.92,74526.28,114.1,-0.71844,0.00021,18.51985]
[1779525060994,29.92,74527.66,114.1,-0.71817,0.00021,18.52885]
[1779525065024,29.92,74522.35,114.1,-0.71926,0.00021,18.49279]
[1779525069052,29.92,74515.47,114.1,-0.72067,0.0002,18.44607]
[1779525069509,29.92,74515.47,114.1,-0.72067,0.0002,18.44607]
[1779525070064,29.92,74511.1,114.1,-0.72156,0.0002,18.41628]
[1779525070977,29.92,74511.1,114.1,-0.72156,0.0002,18.41628]
[1779525071417,29.92,74505.93,114.1,-0.72262,0.0002,18.38096]
[1779525072079,29.92,74495.7,114.1,-0.7247,0.0002,18.3106]
[1779525073206,29.92,74484.67,114.1,-0.72694,0.0002,18.2342]
[1779525074034,29.92,74484.67,114.1,-0.72694,0.0002,18.2342]
[1779525074093,29.92,74480.31,114.1,-0.72782,0.0002,18.20394]
[1779525077114,29.92,74477.62,114.1,-0.72835,0.0002,18.18557]
[1779525078121,29.92,74475.15,114.1,-0.72885,0.0002,18.16847]
[1779525081141,29.93,74477.55,114.1,-0.72834,0.0002,18.18582]
[1779525084163,29.93,74480.76,114.1,-0.72767,0.0002,18.20894]
[1779525086178,29.93,74483.02,114.1,-0.7272,0.0002,18.22518]
[1779525091218,29.94,74484.62,114.1,-0.72687,0.0002,18.23319]
[1779525093232,29.94,74477.2,114.1,-0.72836,0.0002,18.18204]
[1779525097261,29.95,74474.85,114.1,-0.7288,0.0002,18.16682]
[1779525101298,29.95,74478.7,114.1,-0.72798,0.0002,18.19491]
[1779525103312,29.95,74482.56,114.1,-0.72719,0.0002,18.2223]
[1779525104319,29.95,74486.95,114.1,-0.72629,0.0002,18.25304]
[1779525109354,29.96,74488.93,114.1,-0.72584,0.0002,18.26815]
[1779525115396,29.97,74486.13,114.1,-0.72636,0.0002,18.25045]
[1779525116403,29.97,74480.89,114.1,-0.72741,0.0002,18.21437]
[1779525117410,29.97,74478.38,114.1,-0.72791,0.0002,18.19723]
[1779525119424,29.97,74481.05,114.1,-0.72735,0.0002,18.21653]
[1779525124459,29.98,74481.44,114.1,-0.72722,0.0002,18.22081]
[1779525125465,29.98,74478.52,114.1,-0.7278,0.0002,18.20083]
[1779525130501,29.99,74477.74,114.1,-0.72791,0.0002,18.19705]
[1779525131508,29.99,74472.62,114.1,-0.72893,0.0002,18.1617]
[1779525136543,30.0,74470.42,114.1,-0.72932,0.0002,18.14817]
[1779525137909,30.0,74470.42,114.1,-0.72932,0.0002,18.14817]
[1779525137955,30.0,74470.42,114.1,-0.72932,0.0002,18.14817]
[1779525137984,30.0,74466.62,114.1,-0.73008,0.0002,18.12193]
[1779525138557,30.0,74459.92,114.1,-0.73141,0.0002,18.0753]
[1779525140226,30.0,74459.92,114.1,-0.73141,0.0002,18.0753]
[1779525140309,30.0,74459.92,114.1,-0.73141,0.0002,18.0753]
[1779525140410,30.0,74448.72,114.1,-0.73363,0.0002,17.997]
[1779525141224,30.01,74444.79,114.1,-0.73441,0.0002,17.96952]
[1779525142162,30.01,74444.79,114.1,-0.73441,0.0002,17.96952]
[1779525142208,30.01,74444.79,114.1,-0.73441,0.0002,17.96952]
[1779525142309,30.01,74442.18,114.1,-0.73492,0.0002,17.95137]
[1779525142630,30.01,74442.18,114.1,-0.73492,0.0002,17.95137]
[1779525144599,30.01,74446.87,114.1,-0.73396,0.0002,17.98528]
[1779525147626,30.01,74456.91,114.1,-0.73193,0.0002,18.05705]
[1779525148633,30.01,74460.78,114.1,-0.73114,0.0002,18.08464]
[1779525149640,30.02,74454.56,114.1,-0.73238,0.0002,18.04128]
[1779525154675,30.03,74454.03,114.1,-0.73246,0.0002,18.03517]
[1779525159713,30.03,74455.54,114.1,-0.7321,0.0002,18.04773]
[1779525164747,30.04,74456.11,114.1,-0.73193,0.0002,18.0536]
[1779525166763,30.04,74458.59,114.1,-0.73141,0.0002,18.07172]
[1779525167769,30.05,74461.03,114.1,-0.73092,0.0002,18.08916]
[1779525173810,30.05,74462.66,114.1,-0.73054,0.0002,18.10235]
[1779525178846,30.06,74462.7,114.1,-0.73048,0.0002,18.1041]
[1779525181867,30.06,74460.13,114.1,-0.73097,0.0002,18.08699]
[1779525187909,30.07,74460.13,114.1,-0.73092,0.0002,18.0888]
[1779525192944,30.08,74459.34,114.1,-0.73103,0.0002,18.08476]
[1779525194958,30.08,74447.98,114.1,-0.73329,0.0002,18.00558]
[1779525195965,30.08,74443.34,114.1,-0.7342,0.0002,17.97307]
[1779525197978,30.08,74442.79,114.1,-0.7343,0.0002,17.96966]
[1779525199993,30.08,74447.81,114.1,-0.73328,0.0002,18.00558]
[1779525203014,30.09,74445.22,114.1,-0.73378,0.0002,17.98813]
[1779525204021,30.09,74441.3,114.1,-0.73455,0.0002,17.96072]
[1779525206035,30.09,74444.48,114.1,-0.7339,0.0002,17.98367]
[1779525208052,30.09,74442.1,114.1,-0.73436,0.0002,17.96737]
[1779525211074,30.1,74437.17,114.1,-0.73536,0.0002,17.92879]
[1779525212081,30.1,74434.39,114.1,-0.7359,0.0002,17.90933]
[1779525216109,30.1,74431.97,114.1,-0.73635,0.0002,17.89329]
[1779525221156,30.11,74431.93,114.1,-0.7363,0.0002,17.89492]
[1779525226191,30.12,74434.37,114.1,-0.73577,0.0002,17.91377]
[1779525230219,30.12,74438.88,114.1,-0.73484,0.0002,17.94685]
[1779525235254,30.13,74439.96,114.1,-0.73459,0.0002,17.95574]
[1779525240289,30.13,74439.44,114.1,-0.73465,0.0002,17.9536]
[1779525241296,30.13,74436.77,114.1,-0.73517,0.0002,17.93505]
[1779525246330,30.14,74437.11,114.1,-0.73506,0.0002,17.939]
[1779525251366,30.14,74443.19,114.1,-0.73382,0.0002,17.98305]
[1779525252373,30.15,74445.67,114.1,-0.73332,0.0002,18.00073]
[1779525257408,30.15,74448.09,114.1,-0.73281,0.0002,18.01876]
[1779525262443,30.15,74447.95,114.1,-0.7328,0.0002,18.01892]
[1779525267478,30.16,74448.07,114.1,-0.73274,0.0002,18.0209]
[1779525273520,30.17,74448.38,114.1,-0.73267,0.0002,18.02037]
[1779525277548,30.17,74452.06,114.1,-0.7319,0.0002,18.04748]
[1779525279562,30.17,74454.93,114.1,-0.7313,0.0002,18.0682]
[1779525281576,30.18,74459.89,114.1,-0.7303,0.0002,18.10339]
[1779525284596,30.18,74464.03,114.1,-0.72944,0.0002,18.13297]
[1779525289632,30.19,74466.94,114.1,-0.72882,0.0002,18.15443]
[1779525295674,30.19,74465.62,114.1,-0.72904,0.0002,18.14675]
[1779525299702,30.2,74462.5,114.1,-0.72964,0.0002,18.12612]
[1779525301716,30.2,74460.07,114.1,-0.73011,0.0002,18.10978]
[1779525306751,30.21,74458.34,114.1,-0.73041,0.0002,18.09915]
[1779525308765,30.21,74455.81,114.1,-0.7309,0.0002,18.08204]
[1779525312793,30.21,74450.91,114.1,-0.73185,0.0002,18.04875]
[1779525320849,30.22,74449.51,114.1,-0.73208,0.0002,18.04071]
[1779525322875,30.22,74443.89,114.1,-0.73318,0.0002,18.0018]
[1779525325897,30.22,74439.01,114.1,-0.73413,0.0002,17.96832]
[1779525328918,30.23,74443.56,114.1,-0.7332,0.0002,18.00112]
[1779525333953,30.23,74442.44,114.1,-0.73342,0.0002,17.99025]
[1779525339712,30.24,74439.28,114.1,-0.734,0.0002,17.96959]
[1779525339995,30.24,74434.29,114.1,-0.73498,0.0002,17.93476]
[1779525342009,30.24,74436.76,114.1,-0.73447,0.0002,17.95274]
[1779525346037,30.25,74440.54,114.1,-0.73369,0.0002,17.98042]
[1779525351072,30.25,74440.61,114.1,-0.73364,0.0002,17.98211]
[1779525354093,30.26,74434.21,114.1,-0.73489,0.0002,17.93792]
[1779525355100,30.26,74431.67,114.1,-0.73538,0.0002,17.92027]
[1779525360135,30.26,74430.48,114.1,-0.73558,0.0002,17.91323]
[1779525365693,30.27,74430.32,114.1,-0.73558,0.0002,17.9132]
[1779525370205,30.27,74434.04,114.1,-0.73479,0.0002,17.94121]
[1779525373012,30.28,74434.3,114.1,-0.73472,0.0002,17.94362]
[1779525373226,30.28,74433.05,114.1,-0.73496,0.0002,17.93512]
[1779525379268,30.29,74432.45,114.1,-0.73502,0.0002,17.93298]
[1779525381282,30.29,74428.78,114.1,-0.73573,0.0002,17.90776]
[1779525386317,30.3,74428.26,114.1,-0.73578,0.0002,17.9058]
[1779525391352,30.3,74428.0,114.1,-0.73582,0.0002,17.90122]
[1779525395380,30.31,74432.08,114.1,-0.73497,0.0002,17.93128]
[1779525400415,30.32,74432.78,114.1,-0.73479,0.0002,17.93773]
[1779525408488,30.33,74432.66,114.1,-0.73474,0.0002,17.9393]
[1779525410497,30.33,74430.25,114.1,-0.7352,0.0002,17.92301]
[1779525416539,30.34,74429.11,114.1,-0.73537,0.0002,17.91702]
[1779525420569,30.34,74425.09,114.1,-0.73612,0.0002,17.89007]
[1779525421846,30.34,74423.78,114.1,-0.73637,0.0002,17.88114]
[1779525422584,30.34,74416.83,114.1,-0.73773,0.0002,17.83239]
[1779525422909,30.34,74416.83,114.1,-0.73773,0.0002,17.83239]
[1779525423590,30.35,74413.07,114.1,-0.73846,0.0002,17.80602]
[1779525425607,30.35,74409.06,114.1,-0.73923,0.0002,17.7781]
[1779525427621,30.35,74418.07,114.1,-0.73744,0.0002,17.84249]
[1779525428628,30.35,74424.66,114.1,-0.73614,0.0002,17.88925]
[1779525428889,30.35,74424.66,114.1,-0.73614,0.0002,17.88925]
[1779525428976,30.35,74424.66,114.1,-0.73614,0.0002,17.88925]
[1779525434674,30.36,74422.0,114.1,-0.73663,0.0002,17.87173]
[1779525434909,30.36,74422.0,114.1,-0.73663,0.0002,17.87173]
[1779525435111,30.36,74422.0,114.1,-0.73663,0.0002,17.87173]
[1779525438704,30.36,74418.08,114.1,-0.73738,0.0002,17.84471]
[1779525441725,30.36,74417.42,114.1,-0.7375,0.0002,17.84039]
[1779525443439,30.36,74416.6,114.1,-0.73765,0.0002,17.83494]
[1779525443739,30.36,74414.04,114.1,-0.73815,0.0002,17.81701]
[1779525444748,30.36,74408.39,114.1,-0.73925,0.0002,17.77716]
[1779525447768,30.37,74406.18,114.1,-0.73966,0.0002,17.76213]
[1779525452804,30.37,74406.78,114.1,-0.73955,0.0002,17.76301]
[1779525453811,30.37,74404.01,114.1,-0.74009,0.0002,17.74353]
[1779525458846,30.38,74404.06,114.1,-0.74004,0.0002,17.74504]
[1779525464888,30.38,74404.76,114.1,-0.73987,0.0002,17.75136]
[1779525467908,30.38,74398.54,114.1,-0.74106,0.00019,17.70774]
[1779525468916,30.38,74395.56,114.1,-0.74164,0.00019,17.68673]
[1779525473951,30.39,74389.21,114.1,-0.74283,0.00019,17.64268]
[1779525476972,30.39,74386.88,114.1,-0.74326,0.00019,17.62682]
[1779525482008,30.4,74385.09,114.1,-0.74357,0.00019,17.61541]
[1779525487043,30.4,74383.47,114.1,-0.74384,0.00019,17.60527]
[1779525489057,30.41,74385.88,114.1,-0.74336,0.00019,17.62304]
[1779525490064,30.41,74391.55,114.1,-0.74226,0.00019,17.66378]
[1779525492078,30.41,74393.96,114.1,-0.74178,0.00019,17.68144]
[1779525495099,30.41,74388.84,114.1,-0.74275,0.00019,17.64569]
[1779525497113,30.41,74391.78,114.1,-0.74216,0.00019,17.66731]
[1779525498120,30.41,74394.0,114.1,-0.74172,0.00019,17.68344]
[1779525502148,30.42,74391.12,114.1,-0.74225,0.00019,17.66393]
[1779525505168,30.42,74388.89,114.1,-0.74266,0.00019,17.64888]
[1779525509197,30.43,74386.14,114.1,-0.74316,0.00019,17.63044]
[1779525511211,30.43,74378.66,114.1,-0.74462,0.00019,17.57292]
[1779525512218,30.43,74374.57,114.1,-0.74541,0.00019,17.54372]
[1779525516249,30.43,74371.39,114.1,-0.746,0.00019,17.52173]
[1779525518485,30.43,74370.41,114.1,-0.74618,0.00019,17.51491]
[1779525518698,30.44,74369.88,114.1,-0.74627,0.00019,17.5116]
[1779525519230,30.44,74369.88,114.1,-0.74627,0.00019,17.5116]
[1779525519309,30.44,74369.88,114.1,-0.74627,0.00019,17.5116]
[1779525519349,30.44,74358.31,114.1,-0.74849,0.00019,17.42795]
[1779525521284,30.44,74359.53,114.1,-0.74824,0.00019,17.43742]
[1779525522291,30.44,74355.7,114.1,-0.74896,0.00019,17.41002]
[1779525523297,30.44,74360.1,114.1,-0.74811,0.00019,17.44226]
[1779525526320,30.45,74357.01,114.1,-0.74867,0.00019,17.42092]
[1779525529359,30.45,74356.84,114.1,-0.74868,0.00019,17.42038]
[1779525531832,30.45,74352.56,114.1,-0.74946,0.00019,17.39081]
[1779525532910,30.45,74347.64,114.1,-0.7504,0.00019,17.35504]
[1779525533009,30.45,74347.64,114.1,-0.7504,0.00019,17.35504]
[1779525533369,30.46,74346.05,114.1,-0.75069,0.00019,17.34386]
[1779525534049,30.46,74346.05,114.1,-0.75069,0.00019,17.34386]
[1779525534376,30.47,74342.32,114.1,-0.75129,0.00019,17.32104]
[1779525535383,30.49,74336.54,114.1,-0.75227,0.00019,17.28328]
[1779525535939,30.49,74336.54,114.1,-0.75227,0.00019,17.28328]
[1779525536390,30.49,74329.54,114.1,-0.75358,0.00019,17.23247]
[1779525537547,30.49,74326.16,114.1,-0.75421,0.00019,17.20826]
[1779525538009,30.49,74326.16,114.1,-0.75421,0.00019,17.20826]
[1779525539411,30.49,74328.39,114.1,-0.75378,0.00019,17.22495]
[1779525540022,30.49,74328.39,114.1,-0.75378,0.00019,17.22495]
[1779525543441,30.5,74336.09,114.1,-0.75228,0.00019,17.28262]
[1779525544448,30.5,74339.42,114.1,-0.75164,0.00019,17.30723]
[1779525548477,30.5,74326.15,114.1,-0.75412,0.00019,17.21153]
[1779525549009,30.5,74326.15,114.1,-0.75412,0.00019,17.21153]
[1779525549484,30.5,74330.46,114.1,-0.7533,0.00019,17.24334]
[1779525550017,30.5,74330.46,114.1,-0.7533,0.00019,17.24334]
[1779525550491,30.51,74334.33,114.1,-0.75256,0.00019,17.272]
[1779525552505,30.51,74338.03,114.1,-0.75182,0.00019,17.3003]
[1779525554848,30.51,74322.48,114.1,-0.75475,0.00019,17.18717]
[1779525555009,30.51,74322.48,114.1,-0.75475,0.00019,17.18717]
[1779525555526,30.53,74312.33,114.1,-0.75656,0.00019,17.11617]
[1779525556533,30.53,74311.93,114.1,-0.75662,0.00019,17.11367]
[1779525561568,30.54,74314.96,114.1,-0.756,0.00019,17.13817]
[1779525564589,30.54,74318.66,114.1,-0.75527,0.00019,17.16662]
[1779525565596,30.56,74329.71,114.1,-0.75307,0.00019,17.25182]
[1779525565990,30.56,74329.71,114.1,-0.75307,0.00019,17.25182]
[1779525566603,30.56,74332.33,114.1,-0.75256,0.00019,17.27139]
[1779525567610,30.56,74334.49,114.1,-0.75214,0.00019,17.28756]
[1779525568617,30.56,74326.84,114.1,-0.75358,0.00019,17.23211]
[1779525569108,30.56,74326.84,114.1,-0.75358,0.00019,17.23211]
[1779525569624,30.56,74323.95,114.1,-0.75411,0.00019,17.21128]
[1779525570631,30.56,74321.64,114.1,-0.75454,0.00019,17.1947]
[1779525572652,30.56,74317.86,114.1,-0.75527,0.00019,17.16318]
[1779525573658,30.57,74307.8,114.1,-0.75715,0.00019,17.08961]
[1779525574665,30.57,74309.3,114.1,-0.75686,0.00019,17.10112]
[1779525580707,30.58,74307.92,114.1,-0.75705,0.00019,17.09367]
[1779525585742,30.59,74307.56,114.1,-0.75705,0.00019,17.09326]
[1779525586748,30.59,74310.66,114.1,-0.75646,0.00019,17.11651]
[1779525589771,30.59,74312.81,114.1,-0.75603,0.00019,17.13353]
[1779525590778,30.59,74308.75,114.1,-0.75678,0.00019,17.10413]
[1779525591785,30.59,74306.48,114.1,-0.75719,0.00019,17.08786]
[1779525596820,30.6,74305.86,114.1,-0.75725,0.00019,17.08552]
[1779525599841,30.61,74288.92,114.1,-0.76037,0.00019,16.96179]
[1779525600644,30.61,74288.92,114.1,-0.76037,0.00019,16.96179]
[1779525600693,30.61,74288.92,114.1,-0.76037,0.00019,16.96179]
[1779525600947,30.62,74281.61,114.1,-0.76161,0.00019,16.91223]
[1779525601855,30.64,74276.38,114.1,-0.76248,0.00018,16.87725]
[1779525603878,30.67,74281.91,114.1,-0.76123,0.00019,16.92691]
[1779525604877,30.67,74293.82,114.1,-0.75901,0.00019,17.0154]
[1779525605619,30.67,74293.82,114.1,-0.75901,0.00019,17.0154]
[1779525605885,30.67,74302.67,114.1,-0.75735,0.00019,17.08089]
[1779525606892,30.67,74306.84,114.1,-0.75656,0.00019,17.11186]
[1779525607229,30.67,74306.84,114.1,-0.75656,0.00019,17.11186]
[1779525609913,30.67,74313.5,114.1,-0.75529,0.00019,17.16159]
[1779525613943,30.68,74309.83,114.1,-0.75594,0.00019,17.13627]
[1779525614950,30.68,74296.69,114.1,-0.75838,0.00019,17.0402]
[1779525615601,30.68,74296.69,114.1,-0.75838,0.00019,17.0402]
[1779525615957,30.68,74290.06,114.1,-0.7596,0.00019,16.99183]
[1779525616964,30.68,74284.24,114.1,-0.76067,0.00019,16.94925]
[1779525620992,30.72,74281.81,114.1,-0.76087,0.00018,16.94098]
[1779525623006,30.75,74279.58,114.1,-0.76105,0.00018,16.93331]
[1779525626029,30.77,74277.6,114.1,-0.76128,0.00018,16.92391]
[1779525628043,30.78,74280.39,114.1,-0.76064,0.00018,16.94928]
[1779525633081,30.79,74278.1,114.1,-0.76106,0.00018,16.92988]
[1779525637110,30.8,74275.77,114.1,-0.76144,0.00018,16.91437]
[1779525643152,30.81,74276.24,114.1,-0.76129,0.00018,16.92036]
[1779525645166,30.81,74273.91,114.1,-0.7617,0.00018,16.90389]
[1779525647189,30.81,74285.42,114.1,-0.75956,0.00018,16.98929]
[1779525648588,30.81,74285.42,114.1,-0.75956,0.00018,16.98929]
[1779525648689,30.81,74301.63,114.1,-0.75654,0.00019,17.10857]
[1779525649738,30.81,74301.63,114.1,-0.75654,0.00019,17.10857]
[1779525649809,30.81,74307.25,114.1,-0.75548,0.00019,17.14982]
[1779525650216,30.81,74310.66,114.1,-0.75485,0.00019,17.17463]
[1779525654244,30.82,74312.86,114.1,-0.75441,0.00019,17.19158]
[1779525656260,30.82,74306.97,114.1,-0.7555,0.00019,17.14924]
[1779525657267,30.82,74304.02,114.1,-0.75604,0.00019,17.12802]
[1779525659281,30.82,74307.18,114.1,-0.75543,0.00019,17.15166]
[1779525661294,30.82,74312.76,114.1,-0.75438,0.00019,17.1928]
[1779525665942,30.83,74313.23,114.1,-0.75427,0.00019,17.19702]
[1779525665951,30.83,74315.55,114.1,-0.75382,0.00019,17.21433]
[1779525666334,30.83,74318.44,114.1,-0.75328,0.00019,17.23527]
[1779525667342,30.83,74320.82,114.1,-0.75283,0.00019,17.25272]
[1779525668349,30.83,74326.55,114.1,-0.75174,0.00019,17.29432]
[1779525669612,30.83,74331.86,114.1,-0.75074,0.00019,17.33283]
[1779525670164,30.83,74331.86,114.1,-0.75074,0.00019,17.33283]
[1779525672377,30.83,74328.86,114.1,-0.75129,0.00019,17.31153]
[1779525677412,30.83,74325.65,114.1,-0.75188,0.00019,17.28889]
[1779525678209,30.83,74325.65,114.1,-0.75188,0.00019,17.28889]
[1779525682447,30.84,74328.23,114.1,-0.75138,0.00019,17.30814]
[1779525683200,30.84,74328.23,114.1,-0.75138,0.00019,17.30814]
[1779525686475,30.84,74321.04,114.1,-0.75272,0.00019,17.25681]
[1779525687208,30.84,74321.04,114.1,-0.75272,0.00019,17.25681]
[1779525692517,30.84,74321.0,114.1,-0.75273,0.00019,17.25331]
[1779525694531,30.85,74323.88,114.1,-0.75218,0.00019,17.27456]
[1779525699567,30.85,74325.5,114.1,-0.75184,0.00019,17.28729]
[1779525703594,30.85,74328.02,114.1,-0.75135,0.00019,17.30628]
[1779525704170,30.85,74328.02,114.1,-0.75135,0.00019,17.30628]
[1779525708629,30.86,74324.42,114.1,-0.752,0.00019,17.28145]
[1779525709210,30.86,74324.42,114.1,-0.752,0.00019,17.28145]
[1779525711650,30.86,74328.78,114.1,-0.75116,0.00019,17.31346]
[1779525712207,30.86,74328.78,114.1,-0.75116,0.00019,17.31346]
[1779525712659,30.86,74332.26,114.1,-0.75051,0.00019,17.33849]
[1779525713665,30.86,74341.58,114.1,-0.74874,0.00019,17.40563]
[1779525714672,30.86,74342.72,114.1,-0.74852,0.00019,17.41385]
[1779525719708,30.86,74340.95,114.1,-0.74885,0.00019,17.40141]
[1779525720715,30.86,74338.46,114.1,-0.74932,0.00019,17.38364]
[1779525721722,30.86,74330.92,114.1,-0.75074,0.00019,17.3296]
[1779525726770,30.86,74330.9,114.1,-0.75072,0.00019,17.33018]
[1779525730793,30.87,74335.77,114.1,-0.74979,0.00019,17.36571]
[1779525731800,30.87,74338.22,114.1,-0.74932,0.00019,17.38338]
[1779525733813,30.87,74341.48,114.1,-0.7487,0.00019,17.40688]
[1779525736836,30.87,74347.45,114.1,-0.74757,0.00019,17.44968]
[1779525738850,30.87,74350.41,114.1,-0.74701,0.00019,17.47081]
[1779525741870,30.87,74347.32,114.1,-0.74759,0.00019,17.44895]
[1779525744891,30.87,74352.28,114.1,-0.74664,0.00019,17.48462]
[1779525748069,30.87,74352.51,114.1,-0.74659,0.00019,17.48641]
[1779525750935,30.87,74347.71,114.1,-0.74749,0.00019,17.45258]
[1779525755970,30.87,74346.96,114.1,-0.74766,0.00019,17.44329]
[1779525758990,30.88,74351.95,114.1,-0.7467,0.00019,17.47917]
[1779525759998,30.88,74355.46,114.1,-0.74603,0.00019,17.50427]
[1779525763019,30.88,74349.76,114.1,-0.74711,0.00019,17.46408]
[1779525764157,30.88,74342.85,114.1,-0.74841,0.00019,17.4149]
[1779525765034,30.88,74330.72,114.1,-0.75069,0.00019,17.32806]
[1779525766041,30.88,74329.18,114.1,-0.75098,0.00019,17.31719]
[1779525769062,30.88,74326.74,114.1,-0.75142,0.00019,17.30023]
[1779525772084,30.88,74331.21,114.1,-0.75056,0.00019,17.33299]
[1779525772195,30.88,74331.21,114.1,-0.75056,0.00019,17.33299]
[1779525773091,30.88,74335.22,114.1,-0.7498,0.00019,17.36194]
[1779525776114,30.89,74338.16,114.1,-0.74924,0.00019,17.38339]
[1779525778128,30.89,74343.05,114.1,-0.74831,0.00019,17.41866]
[1779525779134,30.89,74345.85,114.1,-0.74777,0.00019,17.43882]
[1779525782156,30.89,74351.83,114.1,-0.74663,0.00019,17.48183]
[1779525784170,30.89,74354.5,114.1,-0.74612,0.00019,17.50087]
[1779525787191,30.89,74356.77,114.1,-0.74568,0.00019,17.51722]
[1779525790216,30.89,74353.89,114.1,-0.74623,0.00019,17.49681]
[1779525795249,30.89,74353.53,114.1,-0.74629,0.00019,17.49442]
[1779525800284,30.89,74351.19,114.1,-0.74674,0.00019,17.47766]
[1779525802297,30.89,74347.35,114.1,-0.74747,0.00019,17.45029]
[1779525807333,30.89,74348.32,114.1,-0.74729,0.00019,17.45718]
[1779525812368,30.89,74346.11,114.1,-0.74775,0.00019,17.43683]
[1779525817403,30.89,74347.04,114.1,-0.74757,0.00019,17.44341]
[1779525822437,30.89,74348.51,114.1,-0.74729,0.00019,17.45383]
[1779525824452,30.89,74340.85,114.1,-0.74874,0.00019,17.39914]
[1779525825459,30.89,74350.17,114.1,-0.74698,0.00019,17.46568]
[1779525826705,30.89,74350.17,114.1,-0.74698,0.00019,17.46568]
[1779525827234,30.89,74350.17,114.1,-0.74698,0.00019,17.46568]
[1779525826786,30.89,74356.12,114.1,-0.74585,0.00019,17.5081]
[1779525827510,30.89,74356.12,114.1,-0.74585,0.00019,17.5081]
[1779525827627,30.89,74364.23,114.1,-0.7443,0.00019,17.56556]
[1779525828273,30.89,74364.23,114.1,-0.7443,0.00019,17.56556]
[1779525828486,30.89,74361.36,114.1,-0.74485,0.00019,17.54534]
[1779525829492,30.89,74352.9,114.1,-0.74646,0.00019,17.48528]
[1779525834536,30.89,74353.85,114.1,-0.74628,0.00019,17.49196]
[1779525841585,30.89,74354.01,114.1,-0.74625,0.00019,17.49288]
[1779525844606,30.89,74354.4,114.1,-0.74618,0.00019,17.49554]
[1779525845613,30.89,74356.27,114.1,-0.74583,0.00019,17.50879]
[1779525847627,30.89,74359.1,114.1,-0.74529,0.00019,17.52877]
[1779525849641,30.89,74361.69,114.1,-0.7448,0.00019,17.54701]
[1779525851655,30.89,74364.39,114.1,-0.74429,0.00019,17.56597]
[1779525853457,30.89,74364.85,114.1,-0.74421,0.00019,17.56912]
[1779525853669,30.89,74367.46,114.1,-0.74371,0.00019,17.58746]
[1779525858704,30.89,74369.64,114.1,-0.74331,0.00019,17.60253]
[1779525861725,30.88,74365.64,114.1,-0.74407,0.00019,17.57411]
[1779525866760,30.88,74363.61,114.1,-0.74447,0.00019,17.55956]
[1779525871796,30.88,74364.43,114.1,-0.74436,0.00019,17.56058]
[1779525872803,30.88,74366.71,114.1,-0.74392,0.00019,17.57671]
[1779525874817,30.88,74370.27,114.1,-0.74325,0.00019,17.6016]
[1779525877846,30.88,74374.66,114.1,-0.74243,0.00019,17.63199]
[1779525878415,30.88,74374.66,114.1,-0.74243,0.00019,17.63199]
[1779525884895,30.87,74373.97,114.1,-0.7426,0.00019,17.6255]
[1779525891944,30.87,74374.46,114.1,-0.74255,0.00019,17.6274]
[1779525895972,30.86,74378.0,114.1,-0.7419,0.00019,17.65146]
[1779525901007,30.86,74378.77,114.1,-0.74178,0.00019,17.65574]
[1779525902014,30.86,74372.78,114.1,-0.74294,0.00019,17.61333]
[1779525902409,30.86,74372.78,114.1,-0.74294,0.00019,17.61333]
[1779525903021,30.86,74370.04,114.1,-0.74347,0.00019,17.5938]
[1779525910070,30.85,74371.59,114.1,-0.7432,0.00019,17.60356]
[1779525915106,30.85,74370.94,114.1,-0.74335,0.00019,17.5981]
[1779525920141,30.84,74364.62,114.1,-0.74459,0.00019,17.55233]
[1779525921148,30.84,74360.08,114.1,-0.74546,0.00019,17.51993]
[1779525923162,30.84,74356.89,114.1,-0.74608,0.00019,17.49693]
[1779525926972,30.84,74355.05,114.1,-0.74643,0.00019,17.48356]
[1779525929301,30.84,74354.56,114.1,-0.74654,0.00019,17.47968]
[1779525932225,30.84,74361.59,114.1,-0.74525,0.00019,17.52466]
[1779525933232,30.84,74369.05,114.1,-0.74383,0.00019,17.57739]
[1779525934239,30.84,74371.47,114.1,-0.74338,0.00019,17.59427]
[1779525939274,30.83,74370.55,114.1,-0.74359,0.00019,17.58653]
[1779525943507,30.82,74370.89,114.1,-0.74361,0.00019,17.58592]
[1779525943609,30.82,74370.89,114.1,-0.74361,0.00019,17.58592]
[1779525944309,30.82,74371.02,114.1,-0.74359,0.00019,17.58665]
[1779525946502,30.82,74372.08,114.1,-0.7434,0.00019,17.59372]
[1779525947330,30.82,74378.14,114.1,-0.74224,0.00019,17.63628]
[1779525948337,30.82,74381.84,114.1,-0.74153,0.00019,17.66222]
[1779525949344,30.81,74377.41,114.1,-0.74246,0.00019,17.62833]
[1779525952365,30.78,74379.79,114.1,-0.7422,0.00019,17.63811]
[1779525954379,30.76,74382.82,114.1,-0.74175,0.00019,17.65488]
[1779525959414,30.72,74382.45,114.1,-0.74207,0.00019,17.6432]
[1779525963011,30.72,74383.43,114.1,-0.7419,0.00019,17.64976]
[1779525963912,30.72,74387.07,114.1,-0.74121,0.00019,17.67496]
[1779525964449,30.72,74396.69,114.1,-0.73935,0.00019,17.74265]
[1779525965456,30.72,74398.88,114.1,-0.73893,0.00019,17.75777]
[1779525968558,30.72,74399.89,114.1,-0.73875,0.00019,17.76433]
[1779525968892,30.72,74399.89,114.1,-0.73875,0.00019,17.76433]
[1779525969010,30.72,74399.89,114.1,-0.73875,0.00019,17.76433]
[1779525969111,30.7,74406.21,114.1,-0.73761,0.00019,17.80578]
[1779525972505,30.68,74410.39,114.1,-0.73695,0.00019,17.82972]
[1779525977540,30.66,74410.3,114.1,-0.73714,0.00019,17.82279]
[1779525982575,30.65,74408.7,114.1,-0.73749,0.00019,17.81052]
[1779525988617,30.65,74409.78,114.1,-0.73731,0.00019,17.8169]
[1779525993652,30.64,74411.9,114.1,-0.73696,0.00019,17.82627]
[1779525994917,30.64,74411.9,114.1,-0.73696,0.00019,17.82627]
[1779525995666,30.64,74420.2,114.1,-0.73535,0.0002,17.88384]
[1779525997073,30.63,74425.38,114.1,-0.73441,0.0002,17.9174]
[1779525998687,30.62,74421.88,114.1,-0.73514,0.0002,17.89141]
[1779526003440,30.61,74421.36,114.1,-0.73537,0.0002,17.8837]
[1779526003476,30.6,74422.01,114.1,-0.7353,0.0002,17.88611]
[1779526003722,30.6,74427.17,114.1,-0.73429,0.0002,17.92202]
[1779526004729,30.6,74439.31,114.1,-0.73191,0.0002,18.006]
[1779526005736,30.6,74444.13,114.1,-0.73096,0.0002,18.03904]
[1779526006934,30.6,74440.05,114.1,-0.73177,0.0002,18.01071]
[1779526011998,30.57,74438.16,114.1,-0.73234,0.0002,17.99086]
[1779526012308,30.57,74438.16,114.1,-0.73234,0.0002,17.99086]
[1779526012378,30.55,74440.12,114.1,-0.73205,0.0002,18.00124]
[1779526012785,30.55,74445.08,114.1,-0.73107,0.0002,18.03549]
[1779526013792,30.55,74447.27,114.1,-0.73064,0.0002,18.05042]
[1779526018827,30.55,74446.86,114.1,-0.73076,0.0002,18.04648]
[1779526023862,30.54,74447.36,114.1,-0.73069,0.0002,18.04878]
[1779526028897,30.54,74446.59,114.1,-0.73088,0.0002,18.04229]
[1779526039820,30.53,74447.51,114.1,-0.73073,0.0002,18.04768]
[1779526042620,30.52,74446.75,114.1,-0.73095,0.0002,18.03997]
[1779526042997,30.51,74449.9,114.1,-0.7304,0.0002,18.05923]
[1779526044006,30.5,74453.28,114.1,-0.72981,0.0002,18.0799]
[1779526046018,30.5,74448.61,114.1,-0.73075,0.0002,18.04716]
[1779526047025,30.5,74443.18,114.1,-0.73183,0.0002,18.00938]
[1779526048032,30.5,74439.51,114.1,-0.73257,0.0002,17.98367]
[1779526054075,30.49,74440.08,114.1,-0.73253,0.0002,17.98194]
[1779526059110,30.49,74438.99,114.1,-0.73277,0.0002,17.97328]
[1779526060117,30.49,74441.06,114.1,-0.73237,0.0002,17.98741]
[1779526061124,30.49,74443.13,114.1,-0.73197,0.0002,18.00151]
[1779526066159,30.48,74442.06,114.1,-0.73222,0.0002,17.9929]
[1779526072201,30.47,74442.59,114.1,-0.73216,0.0002,17.99503]
[1779526077237,30.47,74442.94,114.1,-0.73213,0.0002,17.99623]
[1779526082271,30.46,74442.46,114.1,-0.73225,0.0002,17.99176]
[1779526084285,30.46,74445.94,114.1,-0.73158,0.0002,18.01549]
[1779526089320,30.46,74446.47,114.1,-0.73151,0.0002,18.018]
[1779526094356,30.4,74447.03,114.1,-0.73179,0.0002,18.00854]
[1779526101405,30.33,74448.7,114.1,-0.73196,0.0002,18.00311]
[1779526106441,30.29,74451.18,114.1,-0.73171,0.0002,18.01216]
[1779526111476,30.25,74451.59,114.1,-0.73195,0.0002,18.00108]
[1779526116510,30.23,74451.71,114.1,-0.7321,0.0002,17.99593]
[1779526119651,30.23,74451.71,114.1,-0.7321,0.0002,17.99593]
[1779526119747,30.23,74451.71,114.1,-0.7321,0.0002,17.99593]
[1779526120325,30.23,74451.71,114.1,-0.7321,0.0002,17.99593]
[1779526120540,30.22,74504.25,114.1,-0.72155,0.0002,18.35687]
[1779526120797,30.22,74504.25,114.1,-0.72155,0.0002,18.35687]
[1779526121559,30.2,74539.51,114.1,-0.71448,0.00021,18.58857]
[1779526122138,30.2,74539.51,114.1,-0.71448,0.00021,18.58857]
[1779526122558,30.18,74542.32,114.1,-0.71404,0.00021,18.60287]
[1779526123742,30.18,74542.3,114.1,-0.71405,0.00021,18.60255]
[1779526124574,30.18,74540.11,114.1,-0.71451,0.00021,18.58794]
[1779526129942,30.18,74540.01,114.1,-0.71454,0.00021,18.58693]
[1779526131737,30.18,74540.38,114.1,-0.71447,0.00021,18.58923]
[1779526131809,30.18,74540.38,114.1,-0.71447,0.00021,18.58923]
[1779526131829,30.18,74540.38,114.1,-0.71447,0.00021,18.58917]
[1779526132628,30.18,74537.22,114.1,-0.71512,0.00021,18.56815]
[1779526134642,30.18,74534.39,114.1,-0.71571,0.00021,18.54922]
[1779526139676,30.18,74534.87,114.1,-0.71562,0.00021,18.55215]
[1779526144712,30.17,74535.92,114.1,-0.71541,0.00021,18.55887]
[1779526149747,30.17,74537.47,114.1,-0.7151,0.00021,18.56887]
[1779526154782,30.17,74539.15,114.1,-0.71477,0.00021,18.57965]
[1779526159817,30.17,74540.13,114.1,-0.71458,0.00021,18.58576]
[1779526165859,30.17,74543.95,114.1,-0.71381,0.00021,18.61058]
[1779526166866,30.17,74547.04,114.1,-0.71317,0.00021,18.6309]
[1779526167873,30.17,74549.62,114.1,-0.71264,0.00021,18.6478]
[1779526169887,30.16,74546.03,114.1,-0.71339,0.00021,18.62392]
[1779526170902,30.16,74537.77,114.1,-0.71509,0.00021,18.56907]
[1779526171904,30.16,74531.63,114.1,-0.71639,0.00021,18.52374]
[1779526176939,30.16,74529.73,114.1,-0.71679,0.00021,18.51078]
[1779526179729,30.16,74529.77,114.1,-0.71679,0.00021,18.511]
[1779526183031,30.16,74527.23,114.1,-0.71731,0.00021,18.49383]
[1779526187010,30.16,74524.43,114.1,-0.7179,0.0002,18.47458]
[1779526192045,30.16,74524.72,114.1,-0.71786,0.0002,18.47613]
[1779526196073,30.16,74528.1,114.1,-0.71717,0.00021,18.49841]
[1779526198087,30.15,74532.52,114.1,-0.71627,0.00021,18.52774]
[1779526199094,30.15,74535.65,114.1,-0.71563,0.00021,18.54849]
[1779526207387,30.15,74535.38,114.1,-0.7157,0.00021,18.54648]
[1779526207483,30.15,74535.38,114.1,-0.7157,0.00021,18.54648]
[1779526208157,30.15,74539.64,114.1,-0.71483,0.00021,18.57436]
[1779526217220,30.15,74543.88,114.1,-0.71398,0.00021,18.60184]
[1779526222255,30.15,74543.32,114.1,-0.71411,0.00021,18.59756]
[1779526225276,30.14,74536.2,114.1,-0.71559,0.00021,18.54997]
[1779526226283,30.14,74533.02,114.1,-0.71625,0.00021,18.52871]
[1779526228297,30.14,74537.17,114.1,-0.71539,0.00021,18.55631]
[1779526233332,30.14,74536.27,114.1,-0.71562,0.00021,18.54571]
[1779526236862,30.14,74536.27,114.1,-0.71562,0.00021,18.54571]
[1779526237089,30.14,74536.27,114.1,-0.71562,0.00021,18.54571]
[1779526237360,30.14,74565.94,114.1,-0.70949,0.00021,18.74114]
[1779526238367,30.14,74585.22,114.1,-0.70548,0.00021,18.866]
[1779526239374,30.14,74585.88,114.1,-0.70535,0.00021,18.87]
[1779526240768,30.14,74586.23,114.1,-0.70528,0.00021,18.87216]
[1779526247435,30.14,74586.71,114.1,-0.7052,0.00021,18.87456]
[1779526252470,30.13,74586.39,114.1,-0.70529,0.00021,18.87178]
[1779526257505,30.13,74586.04,114.1,-0.70539,0.00021,18.86871]
[1779526259417,30.13,74585.68,114.1,-0.70548,0.00021,18.86614]
[1779526259513,30.13,74585.68,114.1,-0.70548,0.00021,18.86614]
[1779526259522,30.12,74585.05,114.1,-0.70562,0.00021,18.86183]
[1779526264557,30.07,74582.55,114.1,-0.70647,0.00021,18.83603]
[1779526268585,30.02,74579.91,114.1,-0.70739,0.00021,18.80773]
[1779526273620,29.97,74578.51,114.1,-0.70799,0.00021,18.7895]
[1779526275634,29.95,74563.63,114.1,-0.71122,0.00021,18.68806]
[1779526276641,29.94,74555.95,114.1,-0.71291,0.00021,18.63469]
[1779526278657,29.92,74552.93,114.1,-0.71366,0.00021,18.61068]
[1779526280671,29.9,74572.49,114.1,-0.70969,0.00021,18.73673]
[1779526281678,29.9,74580.12,114.1,-0.7081,0.00021,18.78658]
[1779526286713,29.9,74580.76,114.1,-0.708,0.00021,18.78982]
[1779526291751,29.89,74582.84,114.1,-0.70762,0.00021,18.79831]
[1779526297790,29.89,74583.66,114.1,-0.70748,0.00021,18.80279]
[1779526302825,29.88,74583.26,114.1,-0.70758,0.00021,18.79957]
[1779526307860,29.88,74584.45,114.1,-0.70735,0.00021,18.80672]
[1779526315915,29.87,74578.31,114.1,-0.70869,0.00021,18.76512]
[1779526316923,29.87,74574.38,114.1,-0.70952,0.00021,18.73913]
[1779526321958,29.87,74575.86,114.1,-0.70925,0.00021,18.74771]
[1779526322964,29.87,74579.17,114.1,-0.70856,0.00021,18.76919]
[1779526323972,29.87,74583.95,114.1,-0.70757,0.00021,18.80029]
[1779526329649,29.87,74583.95,114.1,-0.70757,0.00021,18.80029]
[1779526331021,29.86,74579.76,114.1,-0.7085,0.00021,18.77121]
[1779526336057,29.85,74581.62,114.1,-0.70815,0.00021,18.78235]
[1779526338071,29.85,74585.6,114.1,-0.70732,0.00021,18.80798]
[1779526342099,29.85,74588.3,114.1,-0.70678,0.00021,18.82488]
[1779526347134,29.84,74589.72,114.1,-0.70651,0.00021,18.83321]
[1779526352171,29.84,74590.34,114.1,-0.70645,0.00021,18.83185]
[1779526358213,29.83,74589.97,114.1,-0.70657,0.00021,18.82815]
[1779526363248,29.82,74589.64,114.1,-0.70668,0.00021,18.8249]
[1779526370296,29.82,74587.17,114.1,-0.70725,0.00021,18.80723]
[1779526375332,29.81,74588.82,114.1,-0.70694,0.00021,18.81692]
[1779526382381,29.8,74588.86,114.1,-0.70699,0.00021,18.81535]
[1779526386594,29.8,74588.74,114.1,-0.70703,0.00021,18.81409]
[1779526386709,29.8,74588.74,114.1,-0.70703,0.00021,18.81409]
[1779526386810,29.8,74590.03,114.1,-0.70678,0.00021,18.82206]
[1779526391444,29.79,74592.8,114.1,-0.70623,0.00021,18.83888]
[1779526396479,29.78,74592.52,114.1,-0.70634,0.00021,18.83574]
[1779526401514,29.78,74591.88,114.1,-0.70651,0.00021,18.83031]
[1779526406549,29.77,74592.16,114.1,-0.7065,0.00021,18.83091]
[1779526412592,29.76,74591.42,114.1,-0.70674,0.00021,18.82021]
[1779526413599,29.76,74588.76,114.1,-0.70731,0.00021,18.80254]
[1779526422662,29.75,74591.2,114.1,-0.70687,0.00021,18.81634]
[1779526429712,29.74,74591.55,114.1,-0.70685,0.00021,18.81678]
[1779526435754,29.73,74593.8,114.1,-0.70643,0.00021,18.82985]
[1779526441796,29.72,74595.12,114.1,-0.70621,0.00021,18.83682]
[1779526448845,29.71,74595.84,114.1,-0.70612,0.00021,18.83955]
[1779526455894,29.7,74594.88,114.1,-0.70639,0.00021,18.83136]
[1779526465965,29.69,74594.88,114.1,-0.70648,0.00021,18.82875]
[1779526475028,29.68,74595.16,114.1,-0.70653,0.00021,18.82402]
[1779526484091,29.67,74595.61,114.1,-0.7065,0.00021,18.82487]
[1779526489126,29.66,74597.22,114.1,-0.7062,0.00021,18.83426]
[1779526494161,29.65,74597.42,114.1,-0.7062,0.00021,18.83441]
[1779526500038,29.65,74597.03,114.1,-0.7063,0.00021,18.83117]
[1779526505239,29.64,74597.13,114.1,-0.70634,0.00021,18.83005]
[1779526511281,29.63,74597.37,114.1,-0.70634,0.00021,18.83019]
[1779526518335,29.63,74596.61,114.1,-0.70656,0.00021,18.82351]
[1779526523699,29.62,74596.61,114.1,-0.70659,0.00021,18.82257]
[1779526530421,29.61,74596.31,114.1,-0.70672,0.00021,18.81874]
[1779526536463,29.61,74596.32,114.1,-0.70679,0.00021,18.81309]
[1779526539461,29.6,74596.15,114.1,-0.70684,0.00021,18.81175]
[1779526540491,29.6,74593.55,114.1,-0.70741,0.00021,18.79397]
[1779526542505,29.6,74590.74,114.1,-0.70802,0.00021,18.775]
[1779526548547,29.59,74591.34,114.1,-0.70794,0.00021,18.77762]
[1779526553582,29.59,74592.29,114.1,-0.70777,0.00021,18.78293]
[1779526558617,29.58,74592.09,114.1,-0.70785,0.00021,18.78062]
[1779526560631,29.58,74596.04,114.1,-0.70702,0.00021,18.80628]
[1779526562645,29.58,74600.29,114.1,-0.70613,0.00021,18.83379]
[1779526569694,29.57,74599.86,114.1,-0.70628,0.00021,18.82929]
[1779526573722,29.56,74602.31,114.1,-0.70579,0.00021,18.84452]
[1779526575514,29.56,74602.6,114.1,-0.70573,0.00021,18.84628]
[1779526575736,29.56,74603.63,114.1,-0.70551,0.00021,18.85288]
[1779526576231,29.56,74603.63,114.1,-0.70551,0.00021,18.85288]
[1779526581777,29.56,74605.18,114.1,-0.70522,0.00021,18.86205]
[1779526586813,29.55,74604.9,114.1,-0.70531,0.00021,18.85932]
[1779526588827,29.55,74595.41,114.1,-0.70735,0.00021,18.79645]
[1779526590841,29.55,74594.03,114.1,-0.70765,0.00021,18.78698]
[1779526595876,29.54,74594.57,114.1,-0.7076,0.00021,18.78533]
[1779526597890,29.54,74597.62,114.1,-0.70696,0.00021,18.8051]
[1779526602924,29.54,74598.17,114.1,-0.70688,0.00021,18.80777]
[1779526606953,29.53,74595.59,114.1,-0.70745,0.00021,18.78997]
[1779526609974,29.53,74599.72,114.1,-0.70659,0.00021,18.81668]
[1779526615031,29.53,74601.39,114.1,-0.70627,0.00021,18.82661]
[1779526620066,29.52,74600.95,114.1,-0.70639,0.00021,18.82297]
[1779526621073,29.52,74595.65,114.1,-0.70752,0.00021,18.78788]
[1779526624094,29.52,74592.82,114.1,-0.70814,0.00021,18.76873]
[1779526629129,29.52,74591.9,114.1,-0.70836,0.00021,18.76185]
[1779526634164,29.51,74591.77,114.1,-0.70841,0.00021,18.76022]
[1779526635172,29.51,74594.25,114.1,-0.70789,0.00021,18.77651]
[1779526643228,29.5,74594.46,114.1,-0.70789,0.00021,18.77657]
[1779526644235,29.5,74591.97,114.1,-0.70843,0.00021,18.7599]
[1779526656319,29.49,74592.06,114.1,-0.7085,0.00021,18.75434]
[1779526661354,29.49,74591.61,114.1,-0.70862,0.00021,18.75061]
[1779526666389,29.49,74590.62,114.1,-0.70886,0.00021,18.74331]
[1779526669410,29.48,74588.02,114.1,-0.70942,0.00021,18.72561]
[1779526675452,29.48,74587.03,114.1,-0.70966,0.00021,18.71826]
[1779526680488,29.48,74589.36,114.1,-0.70918,0.00021,18.73314]
[1779526682727,29.48,74591.95,114.1,-0.70865,0.00021,18.74994]
[1779526688544,29.47,74592.27,114.1,-0.70861,0.00021,18.75126]
[1779526695593,29.47,74594.38,114.1,-0.7082,0.00021,18.76411]
[1779526701634,29.46,74594.82,114.1,-0.70814,0.00021,18.766]
[1779526708684,29.45,74595.72,114.1,-0.70799,0.00021,18.77055]
[1779526713719,29.45,74597.22,114.1,-0.70773,0.00021,18.77543]
[1779526718754,29.44,74598.46,114.1,-0.7075,0.00021,18.78255]
[1779526723789,29.44,74598.74,114.1,-0.70746,0.00021,18.78379]
[1779526728824,29.44,74601.06,114.1,-0.70699,0.00021,18.79861]
[1779526733859,29.44,74601.31,114.1,-0.70695,0.00021,18.79968]
[1779526738894,29.43,74598.6,114.1,-0.70755,0.00021,18.78116]
[1779526745945,29.43,74599.18,114.1,-0.70747,0.00021,18.78368]
[1779526754001,29.42,74599.22,114.1,-0.70751,0.00021,18.78245]
[1779526759037,29.41,74598.63,114.1,-0.70767,0.00021,18.7776]
[1779526764073,29.41,74599.18,114.1,-0.70758,0.00021,18.78032]
[1779526769108,29.4,74599.26,114.1,-0.7076,0.00021,18.77993]
[1779526774143,29.4,74599.78,114.1,-0.70755,0.00021,18.77817]
[1779526782199,29.4,74599.94,114.1,-0.70754,0.00021,18.77838]
[1779526792269,29.39,74600.59,114.1,-0.70743,0.00021,18.78188]
[1779526797304,29.39,74601.98,114.1,-0.70715,0.00021,18.79058]
[1779526802339,29.39,74598.13,114.1,-0.70799,0.00021,18.76448]
[1779526803346,29.39,74594.4,114.1,-0.70879,0.00021,18.73956]
[1779526808381,29.38,74594.24,114.1,-0.70884,0.00021,18.73816]
[1779526817444,29.38,74593.52,114.1,-0.70903,0.00021,18.73217]
[1779526822480,29.37,74596.01,114.1,-0.70852,0.00021,18.74803]
[1779526827515,29.37,74594.51,114.1,-0.70887,0.00021,18.73722]
[1779526832568,29.37,74593.51,114.1,-0.70915,0.00021,18.72541]
[1779526835589,29.36,74589.33,114.1,-0.71005,0.00021,18.69701]
[1779526837603,29.36,74586.5,114.1,-0.71067,0.00021,18.67771]
[1779526842637,29.36,74585.19,114.1,-0.71097,0.00021,18.66803]
[1779526847673,29.36,74584.06,114.1,-0.71123,0.00021,18.6599]
[1779526852708,29.35,74583.34,114.1,-0.71141,0.00021,18.65442]
[1779526857743,29.35,74584.68,114.1,-0.71113,0.00021,18.6631]
[1779526863785,29.35,74587.74,114.1,-0.71049,0.00021,18.68324]
[1779526870835,29.35,74586.9,114.1,-0.71069,0.00021,18.67701]
[1779526875870,29.34,74587.03,114.1,-0.71067,0.00021,18.67757]
[1779526880905,29.34,74589.51,114.1,-0.71016,0.00021,18.69392]
[1779526885927,29.34,74589.18,114.1,-0.71024,0.00021,18.69143]
[1779526888961,29.34,74593.6,114.1,-0.7093,0.00021,18.7208]
[1779526890975,29.34,74596.51,114.1,-0.70868,0.00021,18.74006]
[1779526896012,29.34,74598.65,114.1,-0.70828,0.00021,18.74945]
[1779526898025,29.34,74601.22,114.1,-0.70773,0.00021,18.76634]
[1779526903060,29.33,74603.83,114.1,-0.70719,0.00021,18.78328]
[1779526908096,29.33,74603.55,114.1,-0.70726,0.00021,18.78113]
[1779526913131,29.33,74604.1,114.1,-0.70715,0.00021,18.78449]
[1779526918166,29.33,74604.38,114.1,-0.7071,0.00021,18.78604]
[1779526923201,29.33,74604.58,114.1,-0.70707,0.00021,18.78706]
[1779526924628,29.33,74604.58,114.1,-0.70707,0.00021,18.78706]
[1779526924710,29.33,74604.58,114.1,-0.70707,0.00021,18.78706]
[1779526924729,29.33,74604.58,114.1,-0.70707,0.00021,18.787]
[1779526930143,29.33,74603.03,114.1,-0.70741,0.00021,18.77639]
[1779526930251,29.33,74594.79,114.1,-0.70918,0.00021,18.72129]
[1779526935328,29.32,74593.4,114.1,-0.70949,0.00021,18.71167]
[1779526941328,29.32,74593.37,114.1,-0.70952,0.00021,18.71089]
[1779526943237,29.32,74593.38,114.1,-0.70952,0.00021,18.71083]
[1779526943309,29.32,74593.38,114.1,-0.70952,0.00021,18.71083]
[1779526943342,29.32,74592.71,114.1,-0.70967,0.00021,18.70622]
[1779526946363,29.32,74589.71,114.1,-0.71032,0.00021,18.68575]
[1779526948377,29.32,74586.87,114.1,-0.71093,0.00021,18.66644]
[1779526953412,29.31,74586.18,114.1,-0.71113,0.00021,18.65696]
[1779526955426,29.31,74581.86,114.1,-0.71206,0.00021,18.62763]
[1779526960461,29.31,74579.16,114.1,-0.71264,0.00021,18.60898]
[1779526964489,29.31,74582.57,114.1,-0.71192,0.00021,18.63183]
[1779526969524,29.31,74583.1,114.1,-0.71182,0.00021,18.63501]
[1779526975566,29.31,74580.84,114.1,-0.71232,0.00021,18.6192]
[1779526980601,29.3,74580.1,114.1,-0.71249,0.00021,18.61382]
[1779526985636,29.3,74578.53,114.1,-0.71284,0.00021,18.60289]
[1779526991678,29.3,74578.14,114.1,-0.71294,0.00021,18.59975]
[1779526997720,29.3,74579.59,114.1,-0.71264,0.00021,18.60919]
[1779527002755,29.3,74579.65,114.1,-0.71264,0.00021,18.60933]
[1779527007790,29.3,74579.53,114.1,-0.71267,0.00021,18.60828]
[1779527009804,29.3,74575.34,114.1,-0.71356,0.00021,18.57974]
[1779527019876,29.3,74574.38,114.1,-0.71381,0.00021,18.56864]
[1779527024911,29.3,74573.71,114.1,-0.71395,0.00021,18.564]
[1779527028939,29.3,74570.88,114.1,-0.71455,0.00021,18.54478]
[1779527033974,29.3,74571.95,114.1,-0.71432,0.00021,18.55232]
[1779527038233,29.3,74575.23,114.1,-0.71361,0.00021,18.57489]
[1779527039009,29.3,74585.42,114.1,-0.71144,0.00021,18.64392]
[1779527041025,29.3,74588.06,114.1,-0.71088,0.00021,18.66172]
[1779527042066,29.3,74591.69,114.1,-0.7101,0.00021,18.68614]
[1779527043039,29.3,74594.55,114.1,-0.70949,0.00021,18.70533]
[1779527045053,29.3,74604.05,114.1,-0.70745,0.00021,18.76874]
[1779527047067,29.3,74605.63,114.1,-0.70711,0.00021,18.77934]
[1779527050088,29.3,74608.11,114.1,-0.70658,0.00022,18.79584]
[1779527055124,29.3,74609.04,114.1,-0.70638,0.00022,18.80196]
[1779527058145,29.3,74601.19,114.1,-0.70807,0.00021,18.74971]
[1779527060159,29.3,74597.48,114.1,-0.70886,0.00021,18.72491]
[1779527067208,29.3,74597.52,114.1,-0.70885,0.00021,18.72522]
[1779527072243,29.3,74596.48,114.1,-0.70911,0.00021,18.71393]
[1779527074257,29.3,74592.7,114.1,-0.70992,0.00021,18.68861]
[1779527079296,29.3,74591.4,114.1,-0.71019,0.00021,18.68009]
[1779527081310,29.3,74595.85,114.1,-0.70923,0.00021,18.71006]
[1779527086344,29.3,74595.95,114.1,-0.7092,0.00021,18.71095]
[1779527091380,29.3,74596.5,114.1,-0.70908,0.00021,18.71485]
[1779527096415,29.3,74594.67,114.1,-0.70947,0.00021,18.70271]
[1779527101460,29.3,74594.88,114.1,-0.70942,0.00021,18.70424]
[1779527107502,29.3,74594.48,114.1,-0.7095,0.00021,18.70171]
[1779527110523,29.3,74588.08,114.1,-0.71087,0.00021,18.65874]
[1779527111530,29.3,74584.59,114.1,-0.71161,0.00021,18.63517]
[1779527115558,29.3,74582.01,114.1,-0.71217,0.00021,18.61769]
[1779527116565,29.3,74579.52,114.1,-0.7127,0.00021,18.60083]
[1779527118579,29.3,74572.19,114.1,-0.71426,0.00021,18.55099]
[1779527123615,29.3,74572.05,114.1,-0.71429,0.00021,18.54992]
[1779527128649,29.3,74572.49,114.1,-0.7142,0.00021,18.5529]
[1779527133686,29.3,74572.58,114.1,-0.71421,0.00021,18.54917]
[1779527138721,29.3,74572.52,114.1,-0.71422,0.00021,18.54884]
[1779527143756,29.3,74572.63,114.1,-0.71421,0.00021,18.5493]
[1779527148791,29.3,74575.32,114.1,-0.71365,0.00021,18.5672]
[1779527153826,29.3,74575.17,114.1,-0.7137,0.00021,18.5657]
[1779527158861,29.3,74577.51,114.1,-0.71321,0.00021,18.58112]
[1779527159868,29.3,74582.5,114.1,-0.71215,0.00021,18.61492]
[1779527162889,29.29,74584.93,114.1,-0.71164,0.00021,18.63118]
[1779527167924,29.29,74585.45,114.1,-0.71154,0.00021,18.63436]
[1779527172959,29.29,74583.92,114.1,-0.71188,0.00021,18.6237]
[1779527177994,29.29,74586.06,114.1,-0.71143,0.00021,18.63796]
[1779527183029,29.29,74584.7,114.1,-0.71173,0.00021,18.62845]
[1779527184036,29.29,74581.6,114.1,-0.71239,0.00021,18.60743]
[1779527189071,29.29,74581.31,114.1,-0.71246,0.00021,18.60517]
[1779527194106,29.29,74579.88,114.1,-0.71281,0.00021,18.5907]
[1779527199141,29.28,74577.81,114.1,-0.71326,0.00021,18.57649]
[1779527201156,29.28,74572.74,114.1,-0.71434,0.00021,18.54191]
[1779527206192,29.28,74570.99,114.1,-0.71472,0.00021,18.52979]
[1779527212240,29.28,74570.46,114.1,-0.71484,0.00021,18.52596]
[1779527217668,29.28,74570.54,114.1,-0.71483,0.00021,18.52636]
[1779527219290,29.28,74566.8,114.1,-0.71563,0.00021,18.50052]
[1779527224325,29.28,74563.08,114.1,-0.71643,0.00021,18.47454]
[1779527230367,29.28,74567.18,114.1,-0.71559,0.00021,18.50203]
[1779527231374,29.27,74569.89,114.1,-0.71501,0.00021,18.52047]
[1779527236409,29.27,74571.42,114.1,-0.71471,0.00021,18.53035]
[1779527241444,29.27,74572.56,114.1,-0.71448,0.00021,18.53756]
[1779527246478,29.27,74573.16,114.1,-0.71437,0.00021,18.54109]
[1779527252521,29.27,74573.3,114.1,-0.71438,0.00021,18.53745]
[1779527257556,29.26,74574.01,114.1,-0.71424,0.00021,18.5421]
[1779527263598,29.26,74573.7,114.1,-0.71432,0.00021,18.53956]
[1779527268633,29.26,74576.58,114.1,-0.71373,0.00021,18.55856]
[1779527273668,29.26,74577.2,114.1,-0.71361,0.00021,18.56217]
[1779527276689,29.26,74573.43,114.1,-0.71443,0.00021,18.53611]
[1779527282731,29.25,74574.94,114.1,-0.71412,0.00021,18.54592]
[1779527287765,29.25,74575.79,114.1,-0.71396,0.00021,18.55119]
[1779527299850,29.24,74575.38,114.1,-0.71409,0.00021,18.54717]
[1779527305892,29.24,74575.0,114.1,-0.71419,0.00021,18.54399]
[1779527306899,29.24,74570.52,114.1,-0.71514,0.00021,18.51327]
[1779527307906,29.24,74566.84,114.1,-0.71593,0.00021,18.48793]
[1779527312941,29.24,74566.89,114.1,-0.71597,0.00021,18.48343]
[1779527317977,29.24,74568.93,114.1,-0.71555,0.00021,18.49703]
[1779527324018,29.23,74570.05,114.1,-0.71533,0.00021,18.50415]
[1779527338116,29.23,74570.61,114.1,-0.71526,0.00021,18.5064]
[1779527342144,29.22,74577.78,114.1,-0.71374,0.00021,18.55502]
[1779527347179,29.22,74578.53,114.1,-0.7136,0.00021,18.55968]
[1779527354232,29.22,74578.98,114.1,-0.71352,0.00021,18.56209]
[1779527364403,29.22,74578.96,114.1,-0.71353,0.00021,18.56177]
[1779527372358,29.21,74575.37,114.1,-0.71438,0.00021,18.53138]
[1779527374372,29.21,74571.21,114.1,-0.71528,0.00021,18.50276]
[1779527375380,29.21,74565.07,114.1,-0.71658,0.00021,18.46052]
[1779527376386,29.21,74562.8,114.1,-0.71707,0.00021,18.44468]
[1779527381421,29.21,74561.32,114.1,-0.71741,0.00021,18.43365]
[1779527386456,29.2,74561.86,114.1,-0.71732,0.00021,18.43676]
[1779527395522,29.2,74561.15,114.1,-0.7175,0.00021,18.43079]
[1779527406599,29.19,74561.36,114.1,-0.7175,0.00021,18.43108]
[1779527411634,29.19,74562.01,114.1,-0.71738,0.00021,18.43485]
[1779527423718,29.18,74567.23,114.1,-0.71634,0.00021,18.46858]
[1779527429760,29.17,74569.01,114.1,-0.71601,0.00021,18.47952]
[1779527434795,29.17,74572.91,114.1,-0.71524,0.00021,18.50086]
[1779527435802,29.17,74575.76,114.1,-0.71464,0.00021,18.52026]
[1779527438823,29.17,74579.38,114.1,-0.71388,0.00021,18.54461]
[1779527441994,29.16,74579.88,114.1,-0.71378,0.00021,18.54782]
[1779527442202,29.16,74580.22,114.1,-0.71371,0.00021,18.55004]
[1779527442411,29.16,74580.22,114.1,-0.71371,0.00021,18.55004]
[1779527442851,29.16,74556.28,114.1,-0.71882,0.00021,18.38481]
[1779527443858,29.16,74561.49,114.1,-0.71772,0.00021,18.42082]
[1779527444865,29.16,74566.49,114.1,-0.71666,0.00021,18.4553]
[1779527446254,29.16,74567.36,114.1,-0.71648,0.00021,18.46119]
[1779527452921,29.16,74568.24,114.1,-0.7163,0.00021,18.467]
[1779527458963,29.16,74569.13,114.1,-0.71611,0.00021,18.47289]
[1779527459969,29.16,74572.16,114.1,-0.71547,0.00021,18.49371]
[1779527465009,29.16,74573.05,114.1,-0.71529,0.00021,18.49958]
[1779527469033,29.16,74578.42,114.1,-0.71415,0.00021,18.53619]
[1779527470040,29.16,74582.07,114.1,-0.71337,0.00021,18.56105]
[1779527475075,29.15,74582.66,114.1,-0.71326,0.00021,18.56453]
[1779527478096,29.15,74586.24,114.1,-0.7125,0.00021,18.5886]
[1779527479981,29.15,74589.78,114.1,-0.71175,0.00021,18.61238]
[1779527485145,29.15,74591.4,114.1,-0.71143,0.00021,18.6226]
[1779527490180,29.12,74593.43,114.1,-0.71118,0.00022,18.63065]
[1779527495216,29.11,74595.23,114.1,-0.71086,0.00022,18.63749]
[1779527501711,29.11,74595.49,114.1,-0.71083,0.00022,18.63863]
[1779527501938,29.11,74595.49,114.1,-0.71083,0.00022,18.63863]
[1779527502027,29.11,74596.46,114.1,-0.71065,0.00022,18.64434]
[1779527507300,29.1,74597.66,114.1,-0.7104,0.00022,18.65197]
[1779527508926,29.1,74597.66,114.1,-0.7104,0.00022,18.65197]
[1779527509315,29.1,74602.78,114.1,-0.7093,0.00022,18.68643]
[1779527511556,29.1,74605.39,114.1,-0.70875,0.00022,18.70369]
[1779527520392,29.1,74605.65,114.1,-0.70872,0.00022,18.70453]
[1779527527441,29.09,74606.64,114.1,-0.70854,0.00022,18.71035]
[1779527532476,29.09,74606.53,114.1,-0.70858,0.00022,18.709]
[1779527543553,29.08,74606.56,114.1,-0.70862,0.00022,18.70791]
[1779527550602,29.08,74607.05,114.1,-0.70854,0.00022,18.71026]
[1779527553623,29.08,74603.36,114.1,-0.70939,0.00022,18.68066]
[1779527554630,29.08,74597.25,114.1,-0.71071,0.00022,18.63915]
[1779527559665,29.07,74598.41,114.1,-0.71049,0.00022,18.64635]
[1779527566715,29.07,74599.11,114.1,-0.71037,0.00022,18.65]
[1779527573764,29.06,74599.36,114.1,-0.71035,0.00022,18.65067]
[1779527579806,29.06,74599.43,114.1,-0.71037,0.00022,18.65024]
[1779527584841,29.06,74599.37,114.1,-0.7104,0.00022,18.64906]
[1779527589876,29.05,74599.47,114.1,-0.71041,0.00022,18.64899]
[1779527592897,29.05,74595.4,114.1,-0.7113,0.00022,18.62089]
[1779527593904,29.05,74592.24,114.1,-0.71199,0.00022,18.59924]
[1779527598939,29.05,74592.15,114.1,-0.71202,0.00022,18.59807]
[1779527600564,29.05,74592.15,114.1,-0.71202,0.00022,18.59807]
[1779527602065,29.04,74589.06,114.1,-0.7127,0.00022,18.57655]
[1779527602967,29.04,74586.84,114.1,-0.71319,0.00022,18.56118]
[1779527609010,29.04,74581.13,114.1,-0.71443,0.00021,18.52152]
[1779527610016,29.04,74577.94,114.1,-0.71512,0.00021,18.4995]
[1779527616058,29.04,74577.81,114.1,-0.71519,0.00021,18.494]
[1779527624114,29.04,74577.81,114.1,-0.71519,0.00021,18.49374]
[1779527630155,29.04,74577.85,114.1,-0.7152,0.00021,18.49364]
[1779527632170,29.04,74575.58,114.1,-0.71569,0.00021,18.47784]
[1779527637205,29.03,74575.64,114.1,-0.71569,0.00021,18.47782]
[1779527642240,29.03,74575.87,114.1,-0.71566,0.00021,18.47894]
[1779527648282,29.03,74576.53,114.1,-0.71553,0.00021,18.48292]
[1779527654324,29.03,74574.42,114.1,-0.716,0.00021,18.4678]
[1779527659359,29.02,74574.76,114.1,-0.71594,0.00021,18.46971]
[1779527664394,29.02,74575.01,114.1,-0.7159,0.00021,18.47101]
[1779527669430,29.02,74574.92,114.1,-0.71594,0.00021,18.46998]
[1779527673458,29.02,74578.32,114.1,-0.71525,0.00021,18.48872]
[1779527674465,29.02,74580.62,114.1,-0.71476,0.00021,18.50448]
[1779527679500,29.02,74581.76,114.1,-0.71454,0.00021,18.51178]
[1779527684535,29.01,74582.1,114.1,-0.71448,0.00021,18.51357]
[1779527689570,29.01,74581.71,114.1,-0.71458,0.00021,18.51037]
[1779527695612,29.01,74582.21,114.1,-0.71449,0.00021,18.51321]
[1779527700647,29.01,74582.28,114.1,-0.71449,0.00022,18.5132]
[1779527703668,29.0,74586.03,114.1,-0.7137,0.00022,18.53871]
[1779527709710,29.0,74586.46,114.1,-0.71363,0.00022,18.54099]
[1779527714745,29.0,74586.46,114.1,-0.71365,0.00022,18.54037]
[1779527722806,28.99,74587.38,114.1,-0.71347,0.00022,18.54591]
[1779527727841,28.99,74588.93,114.1,-0.71315,0.00022,18.55607]
[1779527731875,28.99,74591.18,114.1,-0.71271,0.00022,18.56682]
[1779527733891,28.99,74593.89,114.1,-0.71213,0.00022,18.58527]
[1779527738924,28.99,74596.21,114.1,-0.71164,0.00022,18.60084]
[1779527741946,28.99,74598.65,114.1,-0.71112,0.00022,18.61727]
[1779527745974,28.99,74594.21,114.1,-0.71209,0.00022,18.5867]
[1779527751010,28.99,74593.08,114.1,-0.71234,0.00022,18.5788]
[1779527759067,28.98,74593.21,114.1,-0.71232,0.00022,18.57937]
[1779527764102,28.98,74593.02,114.1,-0.71237,0.00022,18.57778]
[1779527771151,28.98,74593.29,114.1,-0.71233,0.00022,18.57918]
[1779527776186,28.98,74594.9,114.1,-0.71199,0.00022,18.58991]
[1779527781221,28.98,74595.32,114.1,-0.7119,0.00022,18.5926]
[1779527789277,28.98,74595.4,114.1,-0.71189,0.00022,18.59307]
[1779527794312,28.98,74595.93,114.1,-0.71181,0.00022,18.59223]
[1779527799348,28.98,74595.97,114.1,-0.7118,0.00022,18.59243]
[1779527804382,28.98,74596.24,114.1,-0.71175,0.00022,18.5942]
[1779527809416,28.98,74595.9,114.1,-0.71183,0.00022,18.5918]
[1779527815335,28.98,74596.04,114.1,-0.7118,0.00022,18.59272]
[1779527815459,28.98,74598.69,114.1,-0.71122,0.00022,18.61074]
[1779527816466,28.98,74603.32,114.1,-0.71022,0.00022,18.64221]
[1779527823515,28.97,74603.5,114.1,-0.7102,0.00022,18.64307]
[1779527825508,28.97,74603.91,114.1,-0.71011,0.00022,18.64579]
[1779527825722,28.97,74603.91,114.1,-0.71011,0.00022,18.64579]
[1779527825823,28.97,74608.54,114.1,-0.70911,0.00022,18.67711]
[1779527827543,28.97,74612.51,114.1,-0.70825,0.00022,18.70373]
[1779527833585,28.97,74614.69,114.1,-0.7078,0.00022,18.71777]
[1779527837613,28.97,74609.37,114.1,-0.70897,0.00022,18.68156]
[1779527843654,28.97,74608.82,114.1,-0.70909,0.00022,18.67756]
[1779527850704,28.97,74608.27,114.1,-0.70922,0.00022,18.6735]
[1779527851711,28.96,74598.13,114.1,-0.71146,0.00022,18.60007]
[1779527853725,28.96,74597.2,114.1,-0.71167,0.00022,18.59362]
[1779527858761,28.96,74596.82,114.1,-0.71176,0.00022,18.59078]
[1779527863796,28.96,74597.17,114.1,-0.71169,0.00022,18.59289]
[1779527870846,28.96,74597.72,114.1,-0.71159,0.00022,18.59616]
[1779527875881,28.96,74603.06,114.1,-0.71044,0.00022,18.63215]
[1779527881923,28.95,74602.63,114.1,-0.71056,0.00022,18.62857]
[1779527889979,28.95,74602.97,114.1,-0.71052,0.00022,18.62985]
[1779527895014,28.95,74602.82,114.1,-0.71057,0.00022,18.62823]
[1779527900050,28.94,74602.75,114.1,-0.71061,0.00022,18.62714]
[1779527905085,28.94,74602.97,114.1,-0.71058,0.00022,18.62802]
[1779527910120,28.94,74604.07,114.1,-0.71036,0.00022,18.63507]
[1779527915155,28.94,74603.7,114.1,-0.71048,0.00022,18.62787]
[1779527920190,28.93,74603.76,114.1,-0.71048,0.00022,18.62784]
[1779527921197,28.93,74600.49,114.1,-0.7112,0.00022,18.60542]
[1779527926232,28.93,74600.69,114.1,-0.71117,0.00022,18.60622]
[1779527933281,28.93,74600.21,114.1,-0.7113,0.00022,18.60216]
[1779527938316,28.92,74599.95,114.1,-0.71138,0.00022,18.59982]
[1779527943351,28.92,74599.46,114.1,-0.7115,0.00022,18.5959]
[1779527946372,28.92,74594.16,114.1,-0.71266,0.00022,18.55928]
[1779527951407,28.92,74594.56,114.1,-0.71259,0.00022,18.56163]
[1779527956442,28.92,74594.6,114.1,-0.71259,0.00022,18.56149]
[1779527961477,28.91,74594.75,114.1,-0.71257,0.00022,18.5621]
[1779527971547,28.91,74594.71,114.1,-0.71264,0.00022,18.55656]
[1779527976582,28.91,74594.86,114.1,-0.71263,0.00022,18.55719]
[1779527984638,28.91,74594.62,114.1,-0.7127,0.00022,18.55494]
[1779527992694,28.9,74595.7,114.1,-0.71248,0.00022,18.56177]
[1779527998736,28.9,74595.16,114.1,-0.71261,0.00022,18.55762]
[1779528005178,28.9,74595.13,114.1,-0.71262,0.00022,18.55734]
[1779528005214,28.9,74592.92,114.1,-0.71311,0.00022,18.54175]
[1779528005786,28.9,74586.05,114.1,-0.7146,0.00022,18.49438]
[1779528010820,28.9,74585.48,114.1,-0.71474,0.00022,18.49001]
[1779528016862,28.89,74584.79,114.1,-0.7149,0.00022,18.48491]
[1779528017869,28.9,74587.01,114.1,-0.71442,0.00022,18.50029]
[1779528022904,28.9,74589.17,114.1,-0.71395,0.00022,18.51523]
[1779528027939,28.9,74589.48,114.1,-0.71388,0.00022,18.51741]
[1779528032974,28.9,74588.22,114.1,-0.71419,0.00022,18.50439]
[1779528038009,28.9,74588.63,114.1,-0.71409,0.00022,18.50735]
[1779528043044,28.9,74589.39,114.1,-0.71392,0.00022,18.51276]
[1779528048079,28.9,74590.05,114.1,-0.71377,0.00022,18.51749]
[1779528053114,28.9,74589.9,114.1,-0.7138,0.00022,18.51663]
[1779528058149,28.9,74590.71,114.1,-0.71362,0.00022,18.52246]
[1779528063184,28.9,74592.79,114.1,-0.71316,0.00022,18.53695]
[1779528065123,28.9,74592.79,114.1,-0.71316,0.00022,18.53695]
[1779528065209,28.9,74592.79,114.1,-0.71316,0.00022,18.53695]
[1779528065224,28.9,74594.98,114.1,-0.71269,0.00022,18.55207]
[1779528070233,28.9,74595.46,114.1,-0.71258,0.00022,18.55549]
[1779528075269,28.9,74594.68,114.1,-0.71274,0.00022,18.55028]
[1779528082318,28.9,74594.68,114.1,-0.71273,0.00022,18.5505]
[1779528087354,28.9,74594.7,114.1,-0.71273,0.00022,18.55079]
[1779528095414,28.91,74595.65,114.1,-0.71255,0.00022,18.55313]
[1779528106491,28.91,74596.23,114.1,-0.71241,0.00022,18.55736]
[1779528112532,28.91,74596.26,114.1,-0.7124,0.00022,18.55766]
[1779528120589,28.91,74596.86,114.1,-0.71227,0.00022,18.56191]
[1779528122603,28.91,74599.4,114.1,-0.71172,0.00022,18.57933]
[1779528126788,28.91,74599.44,114.1,-0.71171,0.00022,18.57961]
[1779528126909,28.91,74599.44,114.1,-0.71171,0.00022,18.57961]
[1779528127638,28.91,74601.35,114.1,-0.71129,0.00022,18.59267]
[1779528129652,28.91,74598.67,114.1,-0.71188,0.00022,18.57432]
[1779528131666,28.91,74587.47,114.1,-0.7143,0.00022,18.49734]
[1779528132673,28.91,74583.66,114.1,-0.71512,0.00022,18.471]
[1779528137396,28.91,74585.93,114.1,-0.71463,0.00022,18.48676]
[1779528143751,28.91,74586.93,114.1,-0.71442,0.00022,18.49361]
[1779528148785,28.91,74586.51,114.1,-0.71451,0.00022,18.49069]
[1779528150800,28.91,74584.21,114.1,-0.715,0.00022,18.47481]
[1779528155835,28.91,74584.39,114.1,-0.715,0.00022,18.47176]
[1779528161877,28.91,74584.67,114.1,-0.71493,0.00022,18.47383]
[1779528167919,28.91,74587.34,114.1,-0.71435,0.00022,18.49244]
[1779528168926,28.91,74591.72,114.1,-0.7134,0.00022,18.52265]
[1779528170940,28.91,74597.2,114.1,-0.71222,0.00022,18.56024]
[1779528175975,28.91,74601.53,114.1,-0.71128,0.00022,18.58984]
[1779528176982,28.91,74606.37,114.1,-0.71023,0.00022,18.62284]
[1779528182018,28.91,74607.11,114.1,-0.71007,0.00022,18.6277]
[1779528187053,28.91,74606.8,114.1,-0.71015,0.00022,18.62543]
[1779528190074,28.91,74604.29,114.1,-0.71069,0.00022,18.60825]
[1779528197123,28.91,74605.55,114.1,-0.71043,0.00022,18.6167]
[1779528202158,28.91,74607.43,114.1,-0.71002,0.00022,18.62941]
[1779528207193,28.91,74603.77,114.1,-0.71082,0.00022,18.60438]
[1779528208200,28.91,74601.2,114.1,-0.71138,0.00022,18.58682]
[1779528213234,28.9,74600.96,114.1,-0.71147,0.00022,18.58055]
[1779528219277,28.9,74600.68,114.1,-0.71154,0.00022,18.57854]
[1779528224311,28.9,74602.11,114.1,-0.71122,0.00022,18.58845]
[1779528234386,28.91,74602.22,114.1,-0.71119,0.00022,18.58941]
[1779528245463,28.91,74603.33,114.1,-0.71094,0.00022,18.59712]
[1779528257546,28.91,74603.48,114.1,-0.71091,0.00022,18.59832]
[1779528266610,28.91,74603.31,114.1,-0.71094,0.00022,18.59732]
[1779528272711,28.91,74603.24,114.1,-0.71095,0.00022,18.59686]
[1779528282723,28.91,74603.52,114.1,-0.71092,0.00022,18.59468]
[1779528291786,28.91,74603.38,114.1,-0.71094,0.00022,18.59384]
[1779528299842,28.91,74602.57,114.1,-0.71112,0.00022,18.58843]
[1779528304876,28.91,74600.39,114.1,-0.71159,0.00022,18.57363]
[1779528309912,28.91,74601.31,114.1,-0.71139,0.00022,18.5797]
[1779528315954,28.91,74601.44,114.1,-0.71137,0.00022,18.58035]
[1779528321329,28.91,74602.96,114.1,-0.71104,0.00022,18.59075]
[1779528324228,28.91,74603.37,114.1,-0.71095,0.00022,18.59355]
[1779528324325,28.91,74604.58,114.1,-0.71069,0.00022,18.6018]
[1779528330056,28.91,74605.86,114.1,-0.71042,0.00022,18.61042]
[1779528335090,28.91,74607.34,114.1,-0.71013,0.00022,18.61598]
[1779528340125,28.91,74607.85,114.1,-0.71003,0.00022,18.61931]
[1779528344153,28.91,74611.23,114.1,-0.70929,0.00022,18.64216]
[1779528349188,28.91,74611.13,114.1,-0.70932,0.00022,18.64122]
[1779528354222,28.9,74611.25,114.1,-0.70931,0.00022,18.64176]
[1779528363287,28.9,74611.69,114.1,-0.70921,0.00022,18.64472]
[1779528368774,28.9,74613.03,114.1,-0.70892,0.00022,18.65387]
[1779528374194,28.9,74612.07,114.1,-0.70913,0.00022,18.64717]
[1779528374218,28.9,74612.07,114.1,-0.70913,0.00022,18.64717]
[1779528374364,28.9,74612.09,114.1,-0.70913,0.00022,18.64725]
[1779528380405,28.9,74612.11,114.1,-0.70914,0.00022,18.6471]
[1779528385441,28.9,74611.75,114.1,-0.70922,0.00022,18.64448]
[1779528393497,28.9,74611.78,114.1,-0.70926,0.00022,18.64002]
[1779528398532,28.9,74611.75,114.1,-0.70927,0.00022,18.63963]
[1779528402560,28.9,74608.81,114.1,-0.70992,0.00022,18.61954]
[1779528407595,28.9,74608.56,114.1,-0.70997,0.00022,18.6178]
[1779528413637,28.9,74609.19,114.1,-0.70984,0.00022,18.62204]
[1779528419681,28.9,74608.98,114.1,-0.70988,0.00022,18.6206]
[1779528424716,28.9,74609.0,114.1,-0.70988,0.00022,18.62074]
[1779528429751,28.9,74608.76,114.1,-0.70993,0.00022,18.61914]
[1779528432772,28.9,74613.24,114.1,-0.70895,0.00022,18.64956]
[1779528437807,28.9,74613.7,114.1,-0.70886,0.00022,18.65256]
[1779528442842,28.9,74613.39,114.1,-0.70893,0.00022,18.65036]
[1779528446870,28.9,74610.0,114.1,-0.70967,0.00022,18.62728]
[1779528451905,28.9,74609.18,114.1,-0.70988,0.00022,18.61733]
[1779528457947,28.9,74609.33,114.1,-0.70985,0.00022,18.6184]
[1779528462982,28.9,74610.11,114.1,-0.70968,0.00022,18.62374]
[1779528468017,28.9,74610.22,114.1,-0.70965,0.00022,18.6245]
[1779528473052,28.9,74610.59,114.1,-0.70957,0.00022,18.62701]
[1779528476074,28.9,74613.2,114.1,-0.709,0.00022,18.6447]
[1779528480102,28.9,74615.51,114.1,-0.7085,0.00022,18.66025]
[1779528486145,28.89,74616.17,114.1,-0.70837,0.00022,18.66443]
[1779528491179,28.89,74616.37,114.1,-0.70833,0.00022,18.66552]
[1779528496214,28.89,74616.99,114.1,-0.70821,0.00022,18.66941]
[1779528503263,28.89,74617.05,114.1,-0.70821,0.00022,18.66935]
[1779528508298,28.89,74615.28,114.1,-0.70861,0.00022,18.65703]
[1779528513333,28.89,74614.05,114.1,-0.70892,0.00022,18.64406]
[1779528520383,28.88,74614.86,114.1,-0.70876,0.00022,18.64919]
[1779528525417,28.88,74615.12,114.1,-0.70871,0.00022,18.65065]
[1779528535491,28.88,74615.14,114.1,-0.70873,0.00022,18.65016]
[1779528543546,28.88,74615.27,114.1,-0.70871,0.00022,18.65056]
[1779528549354,28.88,74615.05,114.1,-0.70876,0.00022,18.64895]
[1779528556641,28.87,74615.16,114.1,-0.70876,0.00022,18.64912]
[1779528560668,28.87,74619.2,114.1,-0.70788,0.00022,18.67629]
[1779528565704,28.87,74618.79,114.1,-0.70797,0.00022,18.67361]
[1779528570739,28.88,74618.95,114.1,-0.70792,0.00022,18.67522]
[1779528575774,28.88,74616.48,114.1,-0.70847,0.00022,18.65469]
[1779528579802,28.88,74612.51,114.1,-0.70933,0.00022,18.62818]
[1779528582823,28.88,74615.38,114.1,-0.70869,0.00022,18.6478]
[1779528587858,28.88,74615.94,114.1,-0.70857,0.00022,18.65177]
[1779528593901,28.88,74614.26,114.1,-0.70893,0.00022,18.64058]
[1779528599942,28.89,74614.93,114.1,-0.70877,0.00022,18.64535]
[1779528604978,28.89,74614.03,114.1,-0.70896,0.00022,18.63943]
[1779528606995,28.89,74608.55,114.1,-0.71015,0.00022,18.60229]
[1779528618072,28.89,74608.24,114.1,-0.7102,0.00022,18.601]
[1779528624114,28.89,74608.22,114.1,-0.71019,0.00022,18.60128]
[1779528629149,28.89,74608.2,114.1,-0.71018,0.00022,18.6015]
[1779528634185,28.9,74608.18,114.1,-0.71021,0.00022,18.59734]
[1779528639679,28.9,74607.97,114.1,-0.71024,0.00022,18.5962]
[1779528640512,28.9,74618.13,114.1,-0.70802,0.00022,18.66527]
[1779528641234,28.9,74624.0,114.1,-0.70673,0.00022,18.70493]
[1779528646269,28.9,74624.15,114.1,-0.70669,0.00022,18.7062]
[1779528650427,28.9,74624.77,114.1,-0.70655,0.00022,18.71052]
[1779528650471,28.9,74624.77,114.1,-0.70655,0.00022,18.71052]
[1779528650977,28.9,74624.77,114.1,-0.70655,0.00022,18.71052]
[1779528651141,28.9,74624.77,114.1,-0.70655,0.00022,18.71052]
[1779528651414,28.9,74624.77,114.1,-0.70654,0.00022,18.71068]
[1779528651555,28.9,74649.58,114.1,-0.70109,0.00022,18.8758]
[1779528652312,28.9,74650.97,114.1,-0.70078,0.00022,18.885]
[1779528657347,28.9,74650.95,114.1,-0.70077,0.00022,18.88533]
[1779528663389,28.91,74650.74,114.1,-0.7008,0.00022,18.88429]
[1779528668424,28.91,74651.44,114.1,-0.70065,0.00022,18.88873]
[1779528673459,28.91,74650.1,114.1,-0.70094,0.00022,18.88014]
[1779528681515,28.91,74650.2,114.1,-0.70091,0.00022,18.8811]
[1779528686550,28.91,74650.5,114.1,-0.70084,0.00022,18.88304]
[1779528691587,28.91,74650.55,114.1,-0.70087,0.00022,18.87897]
[1779528696621,28.91,74651.71,114.1,-0.70061,0.00022,18.88658]
[1779528701657,28.91,74652.72,114.1,-0.70038,0.00022,18.89333]
[1779528706693,28.91,74652.21,114.1,-0.70048,0.00022,18.89031]
[1779528708716,28.91,74647.28,114.1,-0.70157,0.00022,18.85798]
[1779528710744,28.91,74647.14,114.1,-0.7016,0.00022,18.85714]
[1779528716773,28.91,74647.27,114.1,-0.70154,0.00022,18.8587]
[1779528721807,28.92,74648.29,114.1,-0.7013,0.00022,18.86595]
[1779528726842,28.92,74648.43,114.1,-0.70126,0.00022,18.86725]
[1779528731884,28.92,74648.08,114.1,-0.70132,0.00022,18.86528]
[1779528737926,28.92,74642.56,114.1,-0.70253,0.00022,18.82912]
[1779528738933,28.92,74638.28,114.1,-0.70347,0.00022,18.80075]
[1779528743968,28.92,74638.17,114.1,-0.70349,0.00022,18.80018]
[1779528749003,28.92,74639.93,114.1,-0.7031,0.00022,18.81195]
[1779528754038,28.92,74640.13,114.1,-0.70309,0.00022,18.80893]
[1779528757059,28.92,74643.07,114.1,-0.70244,0.00022,18.8284]
[1779528762094,28.92,74644.98,114.1,-0.70202,0.00022,18.84089]
[1779528767130,28.92,74645.12,114.1,-0.702,0.00022,18.84165]
[1779528768723,28.92,74645.42,114.1,-0.70193,0.00022,18.84359]
[1779528774181,28.92,74646.08,114.1,-0.7018,0.00022,18.8477]
[1779528774719,28.92,74646.08,114.1,-0.7018,0.00022,18.8477]
[1779528777201,28.92,74643.3,114.1,-0.70241,0.00022,18.8292]
[1779528782236,28.92,74640.88,114.1,-0.70295,0.00022,18.81304]
[1779528788278,28.92,74640.36,114.1,-0.70307,0.00022,18.80951]
[1779528788543,28.92,74640.36,114.1,-0.70307,0.00022,18.80951]
[1779528792306,28.92,74634.74,114.1,-0.70431,0.00022,18.77214]
[1779528798348,28.92,74634.21,114.1,-0.70443,0.00022,18.76828]
[1779528802376,28.92,74627.11,114.1,-0.706,0.00022,18.72058]
[1779528804390,28.92,74624.75,114.1,-0.70652,0.00022,18.70471]
[1779528817481,28.92,74625.55,114.1,-0.70636,0.00022,18.70608]
[1779528825750,28.92,74625.52,114.1,-0.70637,0.00022,18.70598]
[1779528833592,28.93,74625.61,114.1,-0.7063,0.00022,18.70816]
[1779528839635,28.93,74625.84,114.1,-0.70622,0.00022,18.71043]
[1779528846684,28.93,74631.17,114.1,-0.70502,0.00022,18.74698]
[1779528847691,28.94,74635.77,114.1,-0.70401,0.00022,18.77775]
[1779528848698,28.94,74645.19,114.1,-0.70193,0.00022,18.84034]
[1779528851729,28.94,74645.6,114.1,-0.70183,0.00022,18.84335]
[1779528857761,28.94,74646.71,114.1,-0.70157,0.00022,18.85114]
[1779528862796,28.94,74646.97,114.1,-0.70151,0.00022,18.85287]
[1779528866718,28.94,74647.01,114.1,-0.70149,0.00022,18.85327]
[1779528871859,28.95,74646.7,114.1,-0.70157,0.00022,18.84767]
[1779528876894,28.95,74646.71,114.1,-0.70155,0.00022,18.84808]
[1779528881929,28.95,74647.23,114.1,-0.70143,0.00022,18.85182]
[1779528882720,28.95,74647.23,114.1,-0.70143,0.00022,18.85182]
[1779528889985,28.95,74648.1,114.1,-0.7012,0.00022,18.85864]
[1779528895030,28.96,74648.25,114.1,-0.70115,0.00022,18.8601]
[1779528897463,28.96,74647.16,114.1,-0.70139,0.00022,18.85304]
[1779528897470,28.96,74642.87,114.1,-0.70233,0.00022,18.82485]
[1779528903096,28.96,74641.39,114.1,-0.70264,0.00022,18.81556]
[1779528907124,28.96,74638.68,114.1,-0.70322,0.00022,18.79796]
[1779528913168,28.97,74638.94,114.1,-0.70315,0.00022,18.80021]
[1779528918203,28.97,74635.28,114.1,-0.70394,0.00022,18.77627]
[1779528924244,28.97,74634.22,114.1,-0.70416,0.00022,18.76942]
[1779528929279,28.97,74628.98,114.1,-0.70531,0.00022,18.73471]
[1779528934315,28.97,74628.11,114.1,-0.70552,0.00022,18.72493]
[1779528939349,28.97,74629.18,114.1,-0.70527,0.00022,18.73248]
[1779528944385,28.98,74629.37,114.1,-0.70522,0.00022,18.73404]
[1779528950427,28.98,74629.29,114.1,-0.70521,0.00022,18.73435]
[1779528957476,28.98,74629.2,114.1,-0.70521,0.00022,18.73431]
[1779528962511,28.98,74625.89,114.1,-0.70592,0.00022,18.71261]
[1779528964525,28.99,74619.43,114.1,-0.70732,0.00022,18.66952]
[1779528969560,28.99,74619.96,114.1,-0.70718,0.00022,18.6738]
[1779528975602,28.99,74618.97,114.1,-0.70737,0.00022,18.668]
[1779528981644,29.0,74618.81,114.1,-0.70738,0.00022,18.66773]
[1779528988693,29.0,74617.12,114.1,-0.70772,0.00022,18.65704]
[1779528989935,29.0,74617.12,114.1,-0.70772,0.00022,18.65704]
[1779528989972,29.0,74617.12,114.1,-0.70772,0.00022,18.65704]
[1779528990018,29.0,74617.12,114.1,-0.70772,0.00022,18.6571]
[1779528990707,29.0,74611.34,114.1,-0.70898,0.00022,18.61819]
[1779528995742,29.0,74609.74,114.1,-0.70935,0.00022,18.60348]
[1779528997756,29.0,74605.43,114.1,-0.71028,0.00022,18.57448]
[1779528999771,29.01,74602.26,114.1,-0.71096,0.00022,18.55318]
[1779529000778,29.01,74599.49,114.1,-0.71156,0.00022,18.53438]
[1779529001785,29.01,74594.83,114.1,-0.71256,0.00022,18.50264]
[1779529005813,29.01,74592.6,114.1,-0.71303,0.00022,18.4878]
[1779529010848,29.01,74592.9,114.1,-0.71295,0.00022,18.49037]
[1779529017897,29.02,74593.54,114.1,-0.71277,0.00022,18.49599]
[1779529022932,29.02,74596.6,114.1,-0.71208,0.00022,18.51773]
[1779529030988,29.03,74596.77,114.1,-0.71201,0.00022,18.52004]
[1779529038037,29.03,74596.75,114.1,-0.71198,0.00022,18.52089]
[1779529043072,29.03,74597.54,114.1,-0.71179,0.00022,18.52697]
[1779529046093,29.04,74602.63,114.1,-0.71067,0.00022,18.56199]
[1779529051128,29.04,74604.14,114.1,-0.71036,0.00022,18.56834]
[1779529056163,29.04,74604.22,114.1,-0.71033,0.00022,18.56934]
[1779529061642,29.04,74603.42,114.1,-0.71049,0.00022,18.56419]
[1779529061709,29.04,74603.63,114.1,-0.71044,0.00022,18.56591]
[1779529062205,29.04,74604.51,114.1,-0.71024,0.00022,18.57197]
[1779529063212,29.05,74606.91,114.1,-0.70972,0.00022,18.58831]
[1779529064219,29.05,74612.42,114.1,-0.70851,0.00022,18.62565]
[1779529067240,29.05,74615.0,114.1,-0.70794,0.00022,18.64335]
[1779529069253,29.05,74617.72,114.1,-0.70734,0.00022,18.66182]
[1779529074290,29.05,74618.62,114.1,-0.70713,0.00022,18.66826]
[1779529076306,29.05,74615.61,114.1,-0.70778,0.00022,18.64823]
[1779529081340,29.05,74615.12,114.1,-0.70787,0.00022,18.64544]
[1779529086375,29.06,74614.62,114.1,-0.70796,0.00022,18.64263]
[1779529088389,29.06,74609.88,114.1,-0.70899,0.00022,18.61093]
[1779529093424,29.06,74608.68,114.1,-0.70923,0.00022,18.60332]
[1779529098459,29.06,74609.0,114.1,-0.70915,0.00022,18.60579]
[1779529100473,29.06,74605.61,114.1,-0.70988,0.00022,18.58301]
[1779529105508,29.06,74603.3,114.1,-0.71037,0.00022,18.56779]
[1779529110543,29.07,74603.34,114.1,-0.71035,0.00022,18.5685]
[1779529116585,29.07,74602.7,114.1,-0.7105,0.00022,18.5603]
[1779529121620,29.07,74602.77,114.1,-0.71047,0.00022,18.56119]
[1779529126655,29.07,74602.44,114.1,-0.71053,0.00022,18.55936]
[1779529131690,29.08,74601.37,114.1,-0.71075,0.00022,18.5525]
[1779529135802,29.08,74602.04,114.1,-0.71061,0.00022,18.55703]
[1779529141760,29.07,74602.43,114.1,-0.71052,0.00022,18.55964]
[1779529149816,29.07,74602.04,114.1,-0.71061,0.00022,18.55701]
[1779529152837,29.08,74599.27,114.1,-0.71121,0.00022,18.53827]
[1779529157874,29.08,74598.15,114.1,-0.71145,0.00022,18.53073]
[1779529162907,29.08,74597.96,114.1,-0.71149,0.00022,18.52934]
[1779529168949,29.07,74598.68,114.1,-0.71135,0.00022,18.5339]
[1779529173984,29.07,74602.49,114.1,-0.71056,0.00022,18.55513]
[1779529180026,29.07,74603.9,114.1,-0.71026,0.00022,18.56459]
[1779529182781,29.07,74603.91,114.1,-0.71026,0.00022,18.56464]
[1779529191104,29.07,74605.05,114.1,-0.71002,0.00022,18.57216]
[1779529195132,29.07,74608.07,114.1,-0.70937,0.00022,18.59248]
[1779529200167,29.07,74608.21,114.1,-0.70934,0.00022,18.59334]
[1779529205202,29.07,74610.62,114.1,-0.70881,0.00022,18.60982]
[1779529210237,29.07,74610.51,114.1,-0.70883,0.00022,18.60922]
[1779529219301,29.07,74610.59,114.1,-0.7088,0.00022,18.60995]
[1779529225343,29.07,74611.92,114.1,-0.70851,0.00022,18.61896]
[1779529231385,29.07,74612.52,114.1,-0.70841,0.00022,18.61863]
[1779529237427,29.07,74612.86,114.1,-0.70834,0.00022,18.62098]
[1779529242462,29.07,74612.91,114.1,-0.70833,0.00022,18.62135]
[1779529242950,29.07,74612.91,114.1,-0.70833,0.00022,18.62135]
[1779529243019,29.07,74612.91,114.1,-0.70833,0.00022,18.62135]
[1779529243248,29.07,74612.91,114.1,-0.70833,0.00022,18.62135]
[1779529243472,29.07,74643.53,114.1,-0.70163,0.00022,18.82481]
[1779529244477,29.07,74653.19,114.1,-0.6995,0.00022,18.88794]
[1779529249512,29.07,74650.11,114.1,-0.70019,0.00022,18.86764]
[1779529251226,29.07,74649.82,114.1,-0.70026,0.00022,18.8657]
[1779529261598,29.07,74647.75,114.1,-0.70075,0.00022,18.85109]
[1779529268647,29.07,74646.41,114.1,-0.70104,0.00022,18.8424]
[1779529273684,29.07,74647.57,114.1,-0.70078,0.00022,18.85017]
[1779529274692,29.07,74644.79,114.1,-0.70139,0.00022,18.83199]
[1779529275201,29.07,74644.79,114.1,-0.70139,0.00022,18.83199]
[1779529275697,29.07,74653.49,114.1,-0.69947,0.00022,18.88891]
[1779529276705,29.07,74657.46,114.1,-0.6986,0.00022,18.91472]
[1779529278821,29.07,74662.98,114.1,-0.69738,0.00022,18.95044]
[1779529284769,29.07,74664.53,114.1,-0.69704,0.00022,18.96029]
[1779529289804,29.07,74664.96,114.1,-0.69695,0.00022,18.9629]
[1779529294839,29.07,74664.94,114.1,-0.697,0.00022,18.95824]
[1779529299874,29.06,74660.36,114.1,-0.69801,0.00022,18.92846]
[1779529301888,29.06,74657.74,114.1,-0.69859,0.00022,18.91146]
[1779529306923,29.06,74657.12,114.1,-0.69873,0.00022,18.90746]
[1779529311958,29.06,74655.31,114.1,-0.69913,0.00022,18.89573]
[1779529316993,29.06,74657.15,114.1,-0.69872,0.00022,18.90774]
[1779529322854,29.06,74656.94,114.1,-0.69877,0.00022,18.90638]
[1779529323138,29.06,74660.37,114.1,-0.69801,0.00022,18.92863]
[1779529324046,29.06,74663.32,114.1,-0.69736,0.00022,18.9477]
[1779529327067,29.06,74665.98,114.1,-0.69677,0.00022,18.96475]
[1779529332101,29.06,74667.86,114.1,-0.69636,0.00022,18.97684]
[1779529337137,29.06,74667.65,114.1,-0.6964,0.00022,18.97563]
[1779529342172,29.07,74667.69,114.1,-0.69638,0.00022,18.97608]
[1779529348213,29.07,74668.31,114.1,-0.69624,0.00022,18.9803]
[1779529353249,29.07,74668.44,114.1,-0.69623,0.00022,18.977]
[1779529358284,29.07,74666.07,114.1,-0.69675,0.00022,18.96198]
[1779529363319,29.07,74665.84,114.1,-0.69679,0.00022,18.9608]
[1779529369361,29.07,74665.79,114.1,-0.69679,0.00022,18.96085]
[1779529374396,29.08,74664.38,114.1,-0.69709,0.00022,18.95205]
[1779529379431,29.08,74664.79,114.1,-0.69699,0.00022,18.95503]
[1779529384465,29.08,74665.33,114.1,-0.69686,0.00022,18.95882]
[1779529385238,29.08,74665.33,114.1,-0.69686,0.00022,18.95882]
[1779529386481,29.08,74662.37,114.1,-0.69751,0.00022,18.93984]
[1779529391516,29.08,74661.79,114.1,-0.69762,0.00022,18.93655]
[1779529396551,29.08,74662.19,114.1,-0.69752,0.00022,18.93951]
[1779529402594,29.09,74662.15,114.1,-0.69751,0.00022,18.93968]
[1779529407629,29.09,74662.55,114.1,-0.69741,0.00022,18.9426]
[1779529413671,29.09,74662.49,114.1,-0.69744,0.00022,18.93824]
[1779529422734,29.09,74663.93,114.1,-0.69711,0.00022,18.94808]
[1779529425755,29.09,74666.85,114.1,-0.69645,0.00022,18.96703]
[1779529430792,29.1,74667.28,114.1,-0.69635,0.00022,18.96999]
[1779529436834,29.1,74667.18,114.1,-0.69637,0.00022,18.96954]
[1779529441868,29.1,74666.76,114.1,-0.69645,0.00022,18.967]
[1779529449925,29.1,74665.82,114.1,-0.69665,0.00022,18.96125]
[1779529453953,29.1,74671.11,114.1,-0.69547,0.00022,18.99542]
[1779529454959,29.1,74675.26,114.1,-0.69455,0.00022,19.02202]
[1779529457983,29.1,74672.58,114.1,-0.69515,0.00022,19.00483]
[1779529463018,29.1,74671.16,114.1,-0.69546,0.00022,18.99568]
[1779529468053,29.1,74668.1,114.1,-0.69614,0.00022,18.9761]
[1779529473088,29.1,74666.8,114.1,-0.69646,0.00022,18.96354]
[1779529478123,29.1,74666.85,114.1,-0.69644,0.00022,18.96406]
[1779529485172,29.1,74668.39,114.1,-0.69609,0.00022,18.97417]
[1779529492221,29.1,74665.89,114.1,-0.69663,0.00022,18.95834]
[1779529497258,29.11,74665.61,114.1,-0.69669,0.00022,18.95666]
[1779529509342,29.11,74665.93,114.1,-0.69661,0.00022,18.95901]
[1779529514377,29.11,74666.2,114.1,-0.69655,0.00022,18.96085]
[1779529522433,29.11,74668.27,114.1,-0.69608,0.00022,18.97444]
[1779529529482,29.11,74667.0,114.1,-0.69635,0.00022,18.96654]
[1779529534518,29.11,74665.53,114.1,-0.6967,0.00022,18.95295]
[1779529539553,29.11,74664.97,114.1,-0.69682,0.00022,18.94962]
[1779529549623,29.12,74666.17,114.1,-0.69653,0.00022,18.95788]
[1779529554658,29.12,74666.86,114.1,-0.69637,0.00022,18.96256]
[1779529559693,29.12,74668.55,114.1,-0.69599,0.00022,18.97365]
[1779529564728,29.12,74667.16,114.1,-0.69629,0.00022,18.96488]
[1779529570771,29.12,74666.78,114.1,-0.69637,0.00022,18.96265]
[1779529575806,29.12,74664.29,114.1,-0.69691,0.00022,18.94685]
[1779529580841,29.12,74662.25,114.1,-0.69735,0.00022,18.93398]
[1779529586882,29.13,74663.83,114.1,-0.69699,0.00022,18.94445]
[1779529591920,29.13,74662.36,114.1,-0.69734,0.00022,18.93086]
[1779529596955,29.13,74662.29,114.1,-0.69735,0.00022,18.93071]
[1779529601990,29.13,74662.66,114.1,-0.69725,0.00022,18.9334]
[1779529608033,29.13,74662.62,114.1,-0.69725,0.00022,18.93348]
[1779529613067,29.13,74663.02,114.1,-0.69715,0.00022,18.93634]
[1779529618104,29.13,74662.87,114.1,-0.69717,0.00022,18.93565]
[1779529623139,29.14,74662.95,114.1,-0.69715,0.00022,18.93643]
[1779529628173,29.14,74662.93,114.1,-0.69714,0.00022,18.93656]
[1779529632202,29.14,74658.01,114.1,-0.69822,0.00022,18.90504]
[1779529640258,29.14,74658.2,114.1,-0.69816,0.00022,18.90671]
[1779529645293,29.14,74658.28,114.1,-0.69814,0.00022,18.90728]
[1779529651349,29.14,74657.73,114.1,-0.6983,0.00022,18.89942]
[1779529656384,29.14,74661.27,114.1,-0.69751,0.00022,18.92233]
[1779529661419,29.14,74664.2,114.1,-0.69687,0.00022,18.94117]
[1779529662426,29.14,74667.44,114.1,-0.69615,0.00022,18.96203]
[1779529669474,29.14,74666.71,114.1,-0.6963,0.00022,18.95757]
[1779529674510,29.14,74667.93,114.1,-0.69602,0.00022,18.96561]
[1779529677531,29.15,74660.96,114.1,-0.69756,0.00022,18.92094]
[1779529683573,29.15,74660.47,114.1,-0.69766,0.00022,18.91793]
[1779529688608,29.15,74659.5,114.1,-0.69787,0.00022,18.9118]
[1779529693642,29.15,74658.86,114.1,-0.69801,0.00022,18.90783]
[1779529702706,29.15,74658.13,114.1,-0.69816,0.00022,18.90337]
[1779529709755,29.15,74658.14,114.1,-0.69816,0.00022,18.90328]
[1779529711769,29.15,74655.53,114.1,-0.69877,0.00022,18.88198]
[1779529716804,29.15,74656.32,114.1,-0.6986,0.00022,18.88717]
[1779529723853,29.15,74655.84,114.1,-0.69869,0.00022,18.88439]
[1779529731910,29.15,74656.29,114.1,-0.69858,0.00022,18.88759]
[1779529733538,29.15,74656.29,114.1,-0.69858,0.00022,18.88759]
[1779529733925,29.15,74659.34,114.1,-0.69791,0.00022,18.9073]
[1779529737571,29.15,74659.16,114.1,-0.69795,0.00022,18.90619]
[1779529742988,29.15,74660.54,114.1,-0.69763,0.00022,18.91534]
[1779529749068,29.15,74660.37,114.1,-0.69767,0.00022,18.91438]
[1779529749360,29.16,74664.27,114.1,-0.6968,0.00022,18.93956]
[1779529749564,29.16,74664.27,114.1,-0.6968,0.00022,18.93956]
[1779529753120,29.16,74665.73,114.1,-0.69648,0.00022,18.94895]
[1779529759112,29.16,74663.45,114.1,-0.69697,0.00022,18.93462]
[1779529761188,29.16,74663.37,114.1,-0.69699,0.00022,18.93418]
[1779529764763,29.16,74664.17,114.1,-0.6968,0.00022,18.93957]
[1779529771203,29.16,74667.86,114.1,-0.69601,0.00022,18.95922]
[1779529776237,29.16,74669.61,114.1,-0.69562,0.00022,18.97055]
[1779529782280,29.16,74669.98,114.1,-0.69553,0.00022,18.97303]
[1779529787315,29.16,74669.82,114.1,-0.69556,0.00022,18.97209]
[1779529793227,29.16,74669.75,114.1,-0.69558,0.00022,18.97166]
[1779529798392,29.16,74669.72,114.1,-0.69558,0.00022,18.97162]
[1779529802420,29.16,74664.75,114.1,-0.69668,0.00022,18.93981]
[1779529807455,29.16,74674.57,114.1,-0.6945,0.00022,19.00278]
[1779529808462,29.16,74677.26,114.1,-0.6939,0.00022,19.01986]
[1779529811258,29.16,74676.4,114.1,-0.69409,0.00022,19.01436]
[1779529814893,29.16,74676.03,114.1,-0.69418,0.00022,19.01195]
[1779529815511,29.16,74668.22,114.1,-0.69591,0.00022,18.962]
[1779529824575,29.16,74667.86,114.1,-0.69598,0.00022,18.95987]
[1779529831624,29.16,74668.16,114.1,-0.69595,0.00022,18.95748]
[1779529839228,29.16,74668.3,114.1,-0.69592,0.00022,18.95839]
[1779529840694,29.16,74674.17,114.1,-0.69462,0.00022,18.99591]
[1779529845729,29.16,74674.12,114.1,-0.69463,0.00022,18.99542]
[1779529850764,29.16,74674.77,114.1,-0.69449,0.00022,18.99943]
[1779529855799,29.16,74677.17,114.1,-0.69397,0.00022,19.01461]
[1779529860834,29.16,74678.48,114.1,-0.69368,0.00022,19.02285]
[1779529863855,29.16,74675.12,114.1,-0.69443,0.00022,19.00142]
[1779529864863,29.16,74672.2,114.1,-0.69507,0.00022,18.98278]
[1779529869898,29.16,74672.99,114.1,-0.6949,0.00022,18.98773]
[1779529874938,29.16,74672.86,114.1,-0.69494,0.00022,18.98676]
[1779529879228,29.16,74673.06,114.1,-0.6949,0.00022,18.98794]
[1779529885008,29.16,74674.23,114.1,-0.69464,0.00022,18.99517]
[1779529887225,29.16,74674.18,114.1,-0.69466,0.00022,18.99482]
[1779529894071,29.16,74674.02,114.1,-0.69474,0.00022,18.98905]
[1779529899106,29.15,74673.74,114.1,-0.69481,0.00022,18.98705]
[1779529904141,29.15,74673.78,114.1,-0.69481,0.00022,18.98712]
[1779529914210,29.15,74674.22,114.1,-0.69472,0.00022,18.98953]
[1779529919247,29.15,74674.73,114.1,-0.69462,0.00022,18.99264]
[1779529924282,29.15,74676.16,114.1,-0.6943,0.00022,19.00159]
[1779529929317,29.15,74676.49,114.1,-0.69424,0.00022,19.00352]
[1779529934352,29.15,74676.27,114.1,-0.69429,0.00022,19.0019]
[1779529939387,29.15,74677.27,114.1,-0.69408,0.00022,19.00803]
[1779529944422,29.14,74677.3,114.1,-0.69408,0.00022,19.00796]
[1779529949457,29.14,74678.16,114.1,-0.6939,0.00022,19.01328]
[1779529954492,29.14,74678.25,114.1,-0.69392,0.00022,19.00922]
[1779529958520,29.14,74675.63,114.1,-0.69451,0.00022,18.99234]
[1779529963554,29.14,74675.03,114.1,-0.69465,0.00022,18.98832]
[1779529968590,29.14,74675.71,114.1,-0.69451,0.00022,18.99242]
[1779529973625,29.14,74676.6,114.1,-0.69432,0.00022,18.99784]
[1779529978662,29.14,74678.89,114.1,-0.69382,0.00022,19.01219]
[1779529984704,29.14,74679.13,114.1,-0.69377,0.00022,19.01363]
[1779529989739,29.13,74677.47,114.1,-0.69414,0.00022,19.00296]
[1779529994775,29.13,74677.21,114.1,-0.69421,0.00022,19.00104]
[1779530000816,29.13,74675.66,114.1,-0.69457,0.00022,18.99084]
[1779530005851,29.13,74676.24,114.1,-0.69445,0.00022,18.99426]
[1779530010886,29.13,74677.35,114.1,-0.69421,0.00022,19.00104]
[1779530015921,29.13,74675.97,114.1,-0.69456,0.00022,18.98763]
[1779530020956,29.13,74674.72,114.1,-0.69484,0.00022,18.97946]
[1779530024984,29.12,74669.05,114.1,-0.69611,0.00022,18.94304]
[1779530030019,29.12,74668.54,114.1,-0.69622,0.00022,18.93976]
[1779530035054,29.12,74665.46,114.1,-0.6969,0.00022,18.91992]
[1779530037222,29.12,74664.97,114.1,-0.69701,0.00022,18.91677]
[1779530037472,29.12,74664.97,114.1,-0.69701,0.00022,18.91677]
[1779530043110,29.13,74664.16,114.1,-0.69719,0.00022,18.9117]
[1779530048145,29.13,74661.28,114.1,-0.69782,0.00022,18.89317]
[1779530056200,29.13,74660.22,114.1,-0.69806,0.00022,18.88634]
[1779530062243,29.13,74660.68,114.1,-0.69795,0.00022,18.88944]
[1779530067278,29.13,74658.84,114.1,-0.69835,0.00022,18.87771]
[1779530073320,29.13,74658.36,114.1,-0.69848,0.00022,18.87055]
[1779530079362,29.13,74658.19,114.1,-0.6985,0.00022,18.86982]
[1779530086413,29.13,74657.1,114.1,-0.69873,0.00022,18.86322]
[1779530091448,29.14,74654.93,114.1,-0.69919,0.00022,18.84955]
[1779530096483,29.14,74655.05,114.1,-0.69915,0.00022,18.85075]
[1779530106553,29.14,74655.34,114.1,-0.69906,0.00022,18.85344]
[1779530112595,29.15,74655.79,114.1,-0.69894,0.00022,18.85685]
[1779530121657,29.15,74655.92,114.1,-0.69889,0.00022,18.85841]
[1779530126693,29.15,74652.11,114.1,-0.69971,0.00022,18.83407]
[1779530127700,29.15,74648.58,114.1,-0.70049,0.00022,18.81111]
[1779530129714,29.15,74645.83,114.1,-0.70109,0.00022,18.79327]
[1779530134749,29.15,74645.56,114.1,-0.70118,0.00022,18.7874]
[1779530139784,29.16,74644.75,114.1,-0.70134,0.00022,18.7824]
[1779530145221,29.16,74643.61,114.1,-0.70159,0.00022,18.77517]
[1779530148847,29.16,74640.12,114.1,-0.70234,0.00022,18.75262]
[1779530149854,29.16,74636.44,114.1,-0.70315,0.00022,18.72851]
[1779530154889,29.16,74636.14,114.1,-0.7032,0.00022,18.72705]
[1779530156903,29.16,74630.74,114.1,-0.70437,0.00022,18.69158]
[1779530157910,29.16,74626.01,114.1,-0.70541,0.00022,18.66023]
[1779530162950,29.16,74627.61,114.1,-0.70506,0.00022,18.67089]
[1779530167986,29.16,74628.61,114.1,-0.70483,0.00022,18.67762]
[1779530175035,29.16,74628.34,114.1,-0.70489,0.00022,18.67588]
[1779530182084,29.16,74627.83,114.1,-0.705,0.00022,18.67257]
[1779530187119,29.16,74627.05,114.1,-0.70517,0.00022,18.66744]
[1779530192154,29.16,74624.99,114.1,-0.70565,0.00022,18.64942]
[1779530193161,29.16,74622.07,114.1,-0.70629,0.00022,18.63003]
[1779530198196,29.16,74621.63,114.1,-0.70638,0.00022,18.62729]
[1779530202225,29.17,74618.75,114.1,-0.707,0.00022,18.60824]
[1779530207797,29.17,74616.93,114.1,-0.70739,0.00022,18.59626]
[1779530211288,29.17,74614.03,114.1,-0.70802,0.00022,18.57709]
[1779530217330,29.17,74612.14,114.1,-0.70842,0.00022,18.5647]
[1779530222377,29.17,74612.06,114.1,-0.70844,0.00022,18.56415]
[1779530227411,29.17,74611.62,114.1,-0.70853,0.00022,18.56115]
[1779530232446,29.17,74611.46,114.1,-0.70857,0.00022,18.56004]
[1779530236473,29.17,74614.49,114.1,-0.70791,0.00022,18.5803]
[1779530237481,29.17,74610.6,114.1,-0.70876,0.00022,18.5542]
[1779530239495,29.17,74608.35,114.1,-0.70925,0.00022,18.53909]
[1779530244530,29.17,74608.72,114.1,-0.70917,0.00022,18.54162]
[1779530249565,29.17,74608.99,114.1,-0.70911,0.00022,18.54346]
[1779530254600,29.17,74609.45,114.1,-0.70904,0.00022,18.54215]
[1779530260642,29.17,74608.84,114.1,-0.70917,0.00022,18.53806]
[1779530265677,29.17,74608.8,114.1,-0.70918,0.00022,18.53782]
[1779530275747,29.17,74608.89,114.1,-0.70916,0.00022,18.53847]
[1779530280782,29.17,74608.31,114.1,-0.70929,0.00022,18.53458]
[1779530285817,29.17,74608.8,114.1,-0.70918,0.00022,18.53788]
[1779530289845,29.17,74606.54,114.1,-0.70967,0.00022,18.52269]
[1779530294880,29.17,74606.44,114.1,-0.70969,0.00022,18.52207]
[1779530297901,29.17,74603.46,114.1,-0.71034,0.00022,18.502]
[1779530300715,29.17,74603.17,114.1,-0.7104,0.00022,18.5001]
[1779530305957,29.17,74602.82,114.1,-0.71047,0.00022,18.4979]
[1779530307971,29.17,74600.35,114.1,-0.711,0.00022,18.48126]
[1779530313006,29.17,74598.81,114.1,-0.71137,0.00022,18.46655]
[1779530317334,29.17,74595.78,114.1,-0.71202,0.00022,18.44613]
[1779530320225,29.17,74594.08,114.1,-0.71239,0.00022,18.43458]
[1779530320309,29.17,74594.08,114.1,-0.71239,0.00022,18.43458]
[1779530320324,29.17,74593.76,114.1,-0.71245,0.00022,18.43242]
[1779530326536,29.17,74592.42,114.1,-0.71274,0.00022,18.42342]
[1779530333147,29.17,74590.86,114.1,-0.71306,0.00022,18.41317]
[1779530334154,29.17,74586.27,114.1,-0.71405,0.00022,18.38189]
[1779530339189,29.18,74585.86,114.1,-0.71413,0.00022,18.37944]
[1779530344224,29.18,74585.99,114.1,-0.71409,0.00022,18.38069]
[1779530349259,29.18,74585.55,114.1,-0.71417,0.00022,18.37806]
[1779530354294,29.18,74584.02,114.1,-0.71449,0.00022,18.36798]
[1779530359329,29.18,74583.71,114.1,-0.71454,0.00022,18.3663]
[1779530363356,29.19,74586.32,114.1,-0.71397,0.00022,18.38447]
[1779530368392,29.19,74586.82,114.1,-0.71385,0.00022,18.38824]
[1779530373426,29.19,74586.9,114.1,-0.71386,0.00022,18.38471]
[1779530382492,29.19,74586.19,114.1,-0.71399,0.00022,18.38056]
[1779530393572,29.2,74586.91,114.1,-0.71381,0.00022,18.3863]
[1779530400687,29.2,74587.52,114.1,-0.71366,0.00022,18.391]
[1779530401632,29.2,74593.28,114.1,-0.71241,0.00022,18.43029]
[1779530402647,29.2,74596.04,114.1,-0.71181,0.00022,18.44908]
[1779530407686,29.2,74596.26,114.1,-0.71176,0.00022,18.45068]
[1779530414735,29.2,74596.0,114.1,-0.71181,0.00022,18.4491]
[1779530419770,29.2,74595.79,114.1,-0.71185,0.00022,18.44783]
[1779530424805,29.2,74596.12,114.1,-0.71177,0.00022,18.45025]
[1779530429840,29.2,74596.24,114.1,-0.71174,0.00022,18.45119]
[1779530434876,29.2,74596.85,114.1,-0.71164,0.00022,18.45101]
[1779530440917,29.2,74597.44,114.1,-0.71151,0.00022,18.45511]
[1779530446959,29.2,74597.56,114.1,-0.71148,0.00022,18.45602]
[1779530455015,29.21,74598.18,114.1,-0.71135,0.00022,18.46032]
[1779530456027,29.21,74601.09,114.1,-0.71072,0.00022,18.47999]
[1779530456468,29.21,74601.09,114.1,-0.71072,0.00022,18.47999]
[1779530456509,29.21,74601.09,114.1,-0.71072,0.00022,18.47999]
[1779530457034,29.21,74608.19,114.1,-0.70917,0.00022,18.52789]
[1779530459427,29.21,74609.08,114.1,-0.70898,0.00022,18.53395]
[1779530465091,29.21,74607.85,114.1,-0.70924,0.00022,18.52589]
[1779530470125,29.21,74606.64,114.1,-0.70949,0.00022,18.51795]
[1779530476167,29.21,74605.74,114.1,-0.70968,0.00022,18.51214]
[1779530482208,29.21,74605.5,114.1,-0.70973,0.00022,18.51073]
[1779530487243,29.21,74604.45,114.1,-0.70995,0.00022,18.50381]
[1779530499328,29.21,74604.72,114.1,-0.70991,0.00022,18.50157]
[1779530506377,29.21,74604.73,114.1,-0.70991,0.00022,18.50167]
[1779530511412,29.21,74606.57,114.1,-0.70951,0.00022,18.51402]
[1779530516448,29.21,74607.72,114.1,-0.70926,0.00022,18.52177]
[1779530521483,29.21,74605.14,114.1,-0.70982,0.00022,18.50454]
[1779530526518,29.21,74603.6,114.1,-0.71014,0.00022,18.49438]
[1779530532562,29.22,74603.46,114.1,-0.71017,0.00022,18.49361]
[1779530540619,29.22,74603.37,114.1,-0.71019,0.00022,18.49304]
[1779530545654,29.21,74602.96,114.1,-0.71028,0.00022,18.49016]
[1779530550688,29.21,74603.49,114.1,-0.71017,0.00022,18.49358]
[1779530555723,29.21,74603.45,114.1,-0.71022,0.00022,18.48872]
[1779530561766,29.21,74605.21,114.1,-0.70984,0.00022,18.50039]
[1779530566801,29.21,74605.38,114.1,-0.70981,0.00022,18.5014]
[1779530571836,29.21,74605.23,114.1,-0.70984,0.00022,18.50045]
[1779530577878,29.21,74605.86,114.1,-0.7097,0.00022,18.50496]
[1779530582914,29.21,74606.02,114.1,-0.70966,0.00022,18.50625]
[1779530585936,29.22,74608.76,114.1,-0.70905,0.00022,18.52494]
[1779530592985,29.22,74609.85,114.1,-0.7088,0.00022,18.5328]
[1779530598027,29.22,74609.41,114.1,-0.70888,0.00022,18.53018]
[1779530603062,29.22,74609.41,114.1,-0.70887,0.00022,18.53049]
[1779530612126,29.22,74609.72,114.1,-0.70882,0.00022,18.5287]
[1779530621894,29.22,74609.72,114.1,-0.70882,0.00022,18.5287]
[1779530623906,29.23,74609.54,114.1,-0.70884,0.00022,18.52808]
[1779530629246,29.23,74609.91,114.1,-0.70875,0.00022,18.5309]
[1779530634281,29.23,74609.43,114.1,-0.70884,0.00022,18.52789]
[1779530642338,29.23,74608.93,114.1,-0.70895,0.00022,18.52474]
[1779530647373,29.23,74608.96,114.1,-0.70894,0.00022,18.52505]
[1779530649389,29.23,74606.19,114.1,-0.70954,0.00022,18.50646]
[1779530654422,29.23,74606.23,114.1,-0.70953,0.00022,18.50679]
[1779530659457,29.23,74606.48,114.1,-0.70947,0.00022,18.50851]
[1779530664492,29.23,74606.63,114.1,-0.70944,0.00022,18.50956]
[1779530669527,29.23,74606.08,114.1,-0.70955,0.00022,18.50593]
[1779530675569,29.23,74605.42,114.1,-0.70973,0.00022,18.4972]
[1779530682618,29.23,74604.72,114.1,-0.70987,0.00022,18.49267]
[1779530688557,29.23,74604.71,114.1,-0.70987,0.00022,18.4927]
[1779530689236,29.23,74604.71,114.1,-0.70987,0.00022,18.4927]
[1779530689239,29.24,74604.71,114.1,-0.70987,0.00022,18.49285]
[1779530689614,29.24,74604.71,114.1,-0.70987,0.00022,18.49285]
[1779530691231,29.24,74604.71,114.1,-0.70987,0.00022,18.49285]
[1779530691313,29.24,74604.7,114.1,-0.70987,0.00022,18.49285]
[1779530696723,29.24,74603.78,114.1,-0.71006,0.00022,18.48685]
[1779530697730,29.24,74601.12,114.1,-0.71064,0.00022,18.46898]
[1779530703772,29.24,74600.92,114.1,-0.71067,0.00022,18.46801]
[1779530708807,29.24,74599.49,114.1,-0.71097,0.00022,18.45868]
[1779530715856,29.24,74599.31,114.1,-0.71099,0.00022,18.45795]
[1779530720891,29.24,74598.9,114.1,-0.71107,0.00022,18.45551]
[1779530725926,29.25,74599.29,114.1,-0.71097,0.00022,18.45849]
[1779530730961,29.25,74598.75,114.1,-0.71108,0.00022,18.45518]
[1779530735996,29.25,74599.37,114.1,-0.71097,0.00022,18.45527]
[1779530743045,29.25,74599.48,114.1,-0.71093,0.00022,18.45646]
[1779530750094,29.25,74598.3,114.1,-0.71117,0.00022,18.44897]
[1779530756136,29.26,74596.28,114.1,-0.71159,0.00022,18.43586]
[1779530757143,29.26,74598.6,114.1,-0.71108,0.00022,18.4516]
[1779530758150,29.26,74602.22,114.1,-0.7103,0.00022,18.47606]
[1779530762179,29.26,74607.12,114.1,-0.70923,0.00022,18.50908]
[1779530767214,29.26,74608.33,114.1,-0.70897,0.00022,18.51726]
[1779530771243,29.26,74610.88,114.1,-0.70841,0.00022,18.53433]
[1779530776278,29.26,74612.38,114.1,-0.70809,0.00022,18.54438]
[1779530781313,29.26,74612.54,114.1,-0.70804,0.00022,18.54566]
[1779530792390,29.26,74612.47,114.1,-0.70808,0.00022,18.5412]
[1779530798432,29.26,74612.79,114.1,-0.708,0.00022,18.54351]
[1779530803467,29.26,74612.12,114.1,-0.70815,0.00022,18.53914]
[1779530811523,29.26,74613.91,114.1,-0.70776,0.00022,18.55117]
[1779530818572,29.26,74614.12,114.1,-0.70771,0.00022,18.55261]
[1779530824614,29.26,74614.34,114.1,-0.70766,0.00022,18.55406]
[1779530830656,29.26,74614.68,114.1,-0.70759,0.00022,18.55625]
[1779530836698,29.26,74614.62,114.1,-0.70761,0.00022,18.55575]
[1779530841733,29.26,74615.5,114.1,-0.70742,0.00022,18.56147]
[1779530846769,29.26,74615.46,114.1,-0.70743,0.00022,18.56104]
[1779530852811,29.26,74615.73,114.1,-0.70742,0.00022,18.55824]
[1779530856839,29.26,74621.08,114.1,-0.70626,0.00022,18.59367]
[1779530857846,29.26,74624.29,114.1,-0.70556,0.00022,18.61488]
[1779530858853,29.26,74626.72,114.1,-0.70503,0.00022,18.63086]
[1779530863888,29.26,74629.54,114.1,-0.70442,0.00022,18.64919]
[1779530865902,29.26,74635.64,114.1,-0.70309,0.00022,18.68924]
[1779530869930,29.26,74631.32,114.1,-0.70404,0.00022,18.66075]
[1779530870937,29.26,74628.44,114.1,-0.70467,0.00022,18.64174]
[1779530875972,29.26,74627.9,114.1,-0.70478,0.00022,18.63832]
[1779530882014,29.26,74628.35,114.1,-0.70467,0.00022,18.64183]
[1779530888055,29.27,74628.14,114.1,-0.70467,0.00022,18.64179]
[1779530893091,29.29,74628.13,114.1,-0.70449,0.00022,18.64697]
[1779530898539,29.3,74628.56,114.1,-0.70438,0.00022,18.65013]
[1779530904169,29.3,74628.81,114.1,-0.70431,0.00022,18.65232]
[1779530913234,29.3,74627.84,114.1,-0.70453,0.00022,18.64227]
[1779530918270,29.31,74626.79,114.1,-0.70474,0.00022,18.63581]
[1779530924313,29.31,74626.8,114.1,-0.70472,0.00022,18.63655]
[1779530929348,29.31,74626.84,114.1,-0.70469,0.00022,18.63726]
[1779530934382,29.31,74626.84,114.1,-0.70468,0.00022,18.63765]
[1779530941432,29.32,74626.91,114.1,-0.70465,0.00022,18.63861]
[1779530946467,29.32,74626.82,114.1,-0.70465,0.00022,18.63841]
[1779530952509,29.32,74628.22,114.1,-0.70433,0.00022,18.6481]
[1779530960565,29.32,74628.77,114.1,-0.70419,0.00022,18.65233]
[1779530965614,29.33,74629.74,114.1,-0.70397,0.00022,18.6591]
[1779530972663,29.33,74630.6,114.1,-0.7038,0.00022,18.66086]
[1779530976691,29.33,74625.91,114.1,-0.70481,0.00022,18.63035]
[1779530977698,29.33,74622.47,114.1,-0.70556,0.00022,18.60771]
[1779530982733,29.33,74622.35,114.1,-0.70557,0.00022,18.60718]
[1779530987768,29.33,74623.63,114.1,-0.70529,0.00022,18.6159]
[1779530992802,29.33,74626.77,114.1,-0.70459,0.00022,18.63679]
[1779531001866,29.34,74625.35,114.1,-0.70489,0.00022,18.62771]
[1779531006901,29.34,74625.9,114.1,-0.70475,0.00022,18.63189]
[1779531011936,29.34,74624.62,114.1,-0.70501,0.00022,18.62403]
[1779531016971,29.34,74625.56,114.1,-0.7048,0.00022,18.63056]
[1779531022006,29.34,74626.19,114.1,-0.70465,0.00022,18.63488]
[1779531027041,29.35,74627.94,114.1,-0.70426,0.00022,18.64686]
[1779531032076,29.35,74627.79,114.1,-0.70431,0.00022,18.64201]
[1779531038118,29.35,74627.94,114.1,-0.70425,0.00022,18.64366]
[1779531041139,29.35,74631.91,114.1,-0.70337,0.00022,18.67002]
[1779531049195,29.36,74632.61,114.1,-0.70319,0.00022,18.67534]
[1779531051625,29.36,74632.64,114.1,-0.70318,0.00022,18.67564]
[1779531052216,29.36,74641.26,114.1,-0.70129,0.00022,18.732]
[1779531053223,29.36,74644.71,114.1,-0.70053,0.00022,18.75444]
[1779531058258,29.36,74645.47,114.1,-0.70036,0.00022,18.75963]
[1779531059532,29.36,74645.47,114.1,-0.70036,0.00022,18.75963]
[1779531059611,29.36,74645.47,114.1,-0.70036,0.00022,18.75963]
[1779531059623,29.36,74646.69,114.1,-0.70008,0.00022,18.76769]
[1779531060273,29.36,74654.45,114.1,-0.69838,0.00022,18.81768]
[1779531061279,29.36,74657.13,114.1,-0.69778,0.00022,18.83503]
[1779531063541,29.36,74656.48,114.1,-0.69792,0.00022,18.83097]
[1779531063636,29.37,74664.33,114.1,-0.69619,0.00022,18.88131]
[1779531066314,29.37,74666.82,114.1,-0.69564,0.00022,18.89724]
[1779531072357,29.37,74665.81,114.1,-0.69584,0.00022,18.89133]
[1779531077393,29.37,74666.27,114.1,-0.69572,0.00022,18.89468]
[1779531082429,29.37,74666.87,114.1,-0.69558,0.00022,18.89889]
[1779531087463,29.38,74665.8,114.1,-0.6958,0.00022,18.89255]
[1779531090484,29.38,74670.7,114.1,-0.69471,0.00022,18.92385]
[1779531095520,29.38,74671.76,114.1,-0.6945,0.00022,18.92636]
[1779531100555,29.38,74671.59,114.1,-0.69453,0.00022,18.92541]
[1779531105592,29.38,74672.44,114.1,-0.69434,0.00022,18.93088]
[1779531110627,29.38,74672.26,114.1,-0.69438,0.00022,18.92979]
[1779531115662,29.38,74672.03,114.1,-0.69443,0.00022,18.9283]
[1779531124727,29.38,74671.8,114.1,-0.69449,0.00022,18.92665]
[1779531129765,29.38,74671.73,114.1,-0.6945,0.00022,18.92624]
[1779531133793,29.38,74669.26,114.1,-0.69505,0.00022,18.91056]
[1779531134801,29.38,74665.83,114.1,-0.69581,0.00022,18.88878]
[1779531137822,29.38,74663.04,114.1,-0.69642,0.00022,18.87104]
[1779531142857,29.38,74660.93,114.1,-0.69688,0.00022,18.85775]
[1779531147892,29.38,74660.35,114.1,-0.697,0.00022,18.85431]
[1779531152927,29.38,74660.13,114.1,-0.69707,0.00022,18.84879]
[1779531157962,29.38,74660.28,114.1,-0.69703,0.00022,18.84993]
[1779531162997,29.38,74660.22,114.1,-0.69704,0.00022,18.84975]
[1779531168039,29.39,74659.82,114.1,-0.69712,0.00022,18.84741]
[1779531173074,29.39,74660.13,114.1,-0.69704,0.00022,18.84963]
[1779531174081,29.39,74663.89,114.1,-0.69621,0.00022,18.87364]
[1779531179116,29.39,74664.89,114.1,-0.69599,0.00022,18.88013]
[1779531184151,29.39,74665.25,114.1,-0.6959,0.00022,18.88255]
[1779531192210,29.39,74665.84,114.1,-0.69576,0.00022,18.88655]
[1779531197245,29.39,74665.65,114.1,-0.6958,0.00022,18.88552]
[1779531202469,29.39,74665.53,114.1,-0.69582,0.00022,18.88491]
[1779531208322,29.39,74665.66,114.1,-0.69578,0.00022,18.88602]
[1779531214364,29.4,74665.5,114.1,-0.69584,0.00022,18.88083]
[1779531219399,29.4,74664.91,114.1,-0.69597,0.00022,18.87728]
[1779531224434,29.4,74661.73,114.1,-0.69666,0.00022,18.85725]
[1779531225441,29.4,74657.11,114.1,-0.69768,0.00022,18.8278]
[1779531229469,29.4,74654.11,114.1,-0.69832,0.00022,18.8089]
[1779531235511,29.4,74654.6,114.1,-0.6982,0.00022,18.81257]
[1779531240546,29.4,74654.51,114.1,-0.69821,0.00022,18.81231]
[1779531245582,29.4,74655.24,114.1,-0.69805,0.00022,18.81698]
[1779531251626,29.4,74656.84,114.1,-0.6977,0.00022,18.82706]
[1779531256662,29.4,74657.54,114.1,-0.69754,0.00022,18.83171]
[1779531261698,29.41,74657.55,114.1,-0.69753,0.00022,18.83192]
[1779531266733,29.41,74656.89,114.1,-0.69767,0.00022,18.82786]
[1779531271768,29.41,74656.97,114.1,-0.69768,0.00022,18.82418]
[1779531276804,29.41,74657.07,114.1,-0.69765,0.00022,18.82503]
[1779531281839,29.41,74660.29,114.1,-0.69694,0.00022,18.84579]
[1779531285867,29.41,74663.04,114.1,-0.69633,0.00022,18.86336]
[1779531290905,29.41,74664.15,114.1,-0.69608,0.00022,18.87042]
[1779531292919,29.41,74666.87,114.1,-0.69548,0.00022,18.88767]
[1779531297954,29.41,74669.18,114.1,-0.69497,0.00022,18.90245]
[1779531303997,29.41,74675.53,114.1,-0.69356,0.00022,18.9426]
[1779531307019,29.41,74678.93,114.1,-0.69281,0.00022,18.96394]
[1779531312054,29.41,74679.27,114.1,-0.69273,0.00022,18.96614]
[1779531317089,29.41,74679.37,114.1,-0.69271,0.00022,18.96677]
[1779531322124,29.41,74679.47,114.1,-0.69269,0.00022,18.96735]
[1779531327159,29.41,74679.68,114.1,-0.69265,0.00022,18.96858]
[1779531331187,29.41,74676.88,114.1,-0.69331,0.00022,18.94653]
[1779531336222,29.41,74675.43,114.1,-0.69363,0.00022,18.93738]
[1779531342265,29.41,74675.06,114.1,-0.69371,0.00022,18.93499]
[1779531347301,29.41,74674.32,114.1,-0.69389,0.00022,18.92996]
[1779531352336,29.4,74674.12,114.1,-0.69395,0.00022,18.92826]
[1779531357371,29.4,74674.55,114.1,-0.69387,0.00022,18.93055]
[1779531361399,29.4,74664.78,114.1,-0.69604,0.00022,18.86835]
[1779531362406,29.4,74661.86,114.1,-0.69669,0.00022,18.84972]
[1779531367441,29.4,74662.28,114.1,-0.6966,0.00022,18.85227]
[1779531377511,29.4,74662.03,114.1,-0.69666,0.00022,18.85041]
[1779531378518,29.4,74668.01,114.1,-0.69534,0.00022,18.8884]
[1779531383554,29.4,74668.59,114.1,-0.69522,0.00022,18.89197]
[1779531389595,29.4,74668.72,114.1,-0.69519,0.00022,18.89272]
[1779531394630,29.39,74668.68,114.1,-0.69525,0.00022,18.88782]
[1779531399665,29.39,74669.8,114.1,-0.69501,0.00022,18.8947]
[1779531407722,29.39,74669.54,114.1,-0.69508,0.00022,18.89273]
[1779531412757,29.39,74670.07,114.1,-0.69496,0.00022,18.89593]
[1779531418799,29.39,74670.14,114.1,-0.69496,0.00022,18.89613]
[1779531424842,29.39,74670.82,114.1,-0.69482,0.00022,18.90022]
[1779531428870,29.39,74673.26,114.1,-0.69428,0.00022,18.91548]
[1779531433905,29.39,74674.58,114.1,-0.69399,0.00022,18.92388]
[1779531438948,29.39,74675.6,114.1,-0.69375,0.00022,18.93064]
[1779531443983,29.39,74675.39,114.1,-0.69379,0.00022,18.92947]
[1779531449021,29.39,74675.76,114.1,-0.69371,0.00022,18.93185]
[1779531454056,29.39,74675.67,114.1,-0.69375,0.00022,18.92714]
[1779531461105,29.39,74675.85,114.1,-0.6937,0.00022,18.92859]
[1779531466140,29.39,74675.72,114.1,-0.69373,0.00022,18.92779]
[1779531471175,29.39,74675.2,114.1,-0.69385,0.00022,18.9244]
[1779531477217,29.39,74674.77,114.1,-0.69396,0.00022,18.92133]
[1779531488294,29.39,74675.21,114.1,-0.69389,0.00022,18.92326]
[1779531493328,29.38,74675.21,114.1,-0.6939,0.00022,18.92292]
[1779531503399,29.38,74675.21,114.1,-0.69393,0.00022,18.92226]
[1779531512464,29.38,74675.21,114.1,-0.69398,0.00022,18.91734]
[1779531521527,29.37,74675.14,114.1,-0.69401,0.00022,18.91639]
[1779531531598,29.37,74675.14,114.1,-0.69404,0.00022,18.91576]
[1779531542676,29.37,74675.17,114.1,-0.69406,0.00022,18.91521]
[1779531551739,29.36,74675.18,114.1,-0.69408,0.00022,18.91466]
[1779531557781,29.36,74675.14,114.1,-0.6941,0.00022,18.91403]
[1779531567853,29.36,74675.14,114.1,-0.69412,0.00022,18.91346]
[1779531574903,29.36,74675.18,114.1,-0.69416,0.00022,18.90896]
[1779531580945,29.35,74674.63,114.1,-0.69429,0.00022,18.90518]
[1779531589529,29.35,74674.6,114.1,-0.69431,0.00022,18.90478]
[1779531595047,29.35,74672.73,114.1,-0.69474,0.00022,18.89247]
[1779531603103,29.35,74672.45,114.1,-0.69481,0.00022,18.89051]
[1779531612166,29.35,74672.34,114.1,-0.69484,0.00022,18.88965]
[1779531620222,29.35,74672.19,114.1,-0.69488,0.00022,18.88854]
[1779531626264,29.35,74671.31,114.1,-0.69508,0.00022,18.88277]
[1779531631298,29.34,74670.48,114.1,-0.6953,0.00022,18.87297]
[1779531636334,29.34,74669.11,114.1,-0.69561,0.00022,18.86417]
[1779531641369,29.34,74669.72,114.1,-0.69548,0.00022,18.86797]
[1779531651439,29.34,74669.72,114.1,-0.69548,0.00022,18.86775]
[1779531661509,29.34,74669.72,114.1,-0.6955,0.00022,18.86744]
[1779531666544,29.34,74669.94,114.1,-0.69545,0.00022,18.86866]
[1779531672586,29.34,74670.3,114.1,-0.69538,0.00022,18.87072]
[1779531680643,29.34,74668.38,114.1,-0.69582,0.00022,18.85817]
[1779531685677,29.34,74668.84,114.1,-0.69572,0.00022,18.86092]
[1779531697762,29.33,74668.6,114.1,-0.69583,0.00022,18.85457]
[1779531703804,29.33,74668.36,114.1,-0.69589,0.00022,18.85285]
[1779531708839,29.33,74668.36,114.1,-0.69589,0.00022,18.85273]
[1779531714881,29.33,74668.52,114.1,-0.69586,0.00022,18.85363]
[1779531727981,29.33,74669.33,114.1,-0.69568,0.00022,18.85872]
[1779531735021,29.33,74668.21,114.1,-0.69594,0.00022,18.85125]
[1779531742070,29.33,74667.82,114.1,-0.69604,0.00022,18.84851]
[1779531747105,29.33,74657.83,114.1,-0.69825,0.00022,18.78445]
[1779531751133,29.32,74655.68,114.1,-0.69877,0.00022,18.76597]
[1779531756168,29.32,74656.42,114.1,-0.69861,0.00022,18.77069]
[1779531761203,29.32,74658.74,114.1,-0.6981,0.00022,18.7855]
[1779531768252,29.32,74658.98,114.1,-0.69805,0.00022,18.78687]
[1779531773287,29.32,74658.04,114.1,-0.69826,0.00022,18.78069]
[1779531785371,29.32,74658.02,114.1,-0.6983,0.00022,18.77968]
[1779531789400,29.32,74660.54,114.1,-0.69775,0.00022,18.7956]
[1779531796450,29.31,74660.33,114.1,-0.69781,0.00022,18.79392]
[1779531801484,29.31,74660.21,114.1,-0.69784,0.00022,18.79313]
[1779531806518,29.31,74659.77,114.1,-0.69794,0.00022,18.79031]
[1779531811554,29.31,74660.05,114.1,-0.69791,0.00022,18.78775]
[1779531813568,29.31,74664.61,114.1,-0.6969,0.00022,18.81696]
[1779531818603,29.31,74664.93,114.1,-0.69682,0.00022,18.81918]
[1779531828673,29.32,74665.09,114.1,-0.69677,0.00022,18.82072]
[1779531833708,29.32,74665.2,114.1,-0.69673,0.00022,18.82171]
[1779531845792,29.32,74664.97,114.1,-0.69676,0.00022,18.821]
[1779531847806,29.32,74662.18,114.1,-0.69737,0.00022,18.80329]
[1779531852841,29.33,74661.1,114.1,-0.69759,0.00022,18.7968]
[1779531857880,29.33,74660.49,114.1,-0.69771,0.00022,18.79335]
[1779531866424,29.33,74660.49,114.1,-0.69771,0.00022,18.79335]
[1779531871979,29.34,74658.49,114.1,-0.69815,0.00022,18.77726]
[1779531877015,29.34,74658.49,114.1,-0.69814,0.00022,18.77743]
[1779531882050,29.34,74658.57,114.1,-0.69812,0.00022,18.77812]
[1779531886078,29.34,74656.2,114.1,-0.69863,0.00022,18.76303]
[1779531894134,29.34,74656.65,114.1,-0.69852,0.00022,18.76627]
[1779531899170,29.34,74656.47,114.1,-0.69856,0.00022,18.7653]
[1779531904206,29.34,74656.52,114.1,-0.69854,0.00022,18.7658]
[1779531909242,29.34,74656.84,114.1,-0.69846,0.00022,18.76801]
[1779531915284,29.34,74655.99,114.1,-0.69864,0.00022,18.76281]
[1779531920320,29.35,74654.69,114.1,-0.6989,0.00022,18.75506]
[1779531927369,29.35,74655.41,114.1,-0.69873,0.00022,18.76006]
[1779531934418,29.35,74654.24,114.1,-0.69902,0.00022,18.74823]
[1779531939453,29.35,74654.12,114.1,-0.69904,0.00022,18.74757]
[1779531943481,29.35,74656.73,114.1,-0.69847,0.00022,18.76442]
[1779531948516,29.35,74658.5,114.1,-0.69806,0.00022,18.77614]
[1779531953551,29.36,74659.39,114.1,-0.69786,0.00022,18.78216]
[1779531959593,29.36,74659.43,114.1,-0.69783,0.00022,18.78277]
[1779531964628,29.36,74659.5,114.1,-0.69781,0.00022,18.78351]
[1779531974700,29.36,74659.43,114.1,-0.6978,0.00022,18.78366]
[1779531984770,29.36,74659.54,114.1,-0.69776,0.00022,18.78479]
[1779531990816,29.36,74659.14,114.1,-0.69785,0.00022,18.78224]
[1779531995847,29.37,74657.97,114.1,-0.69814,0.00022,18.77038]
[1779532000884,29.37,74655.96,114.1,-0.69857,0.00022,18.75786]
[1779532005919,29.37,74650.57,114.1,-0.69975,0.00022,18.72346]
[1779532006925,29.37,74647.57,114.1,-0.70041,0.00022,18.70411]
[1779532011961,29.37,74646.31,114.1,-0.70067,0.00022,18.69625]
[1779532019010,29.37,74646.58,114.1,-0.7006,0.00022,18.69833]
[1779532025053,29.37,74645.45,114.1,-0.70084,0.00022,18.69119]
[1779532031096,29.37,74646.0,114.1,-0.70072,0.00022,18.6949]
[1779532037138,29.37,74645.73,114.1,-0.70077,0.00022,18.69327]
[1779532043180,29.38,74645.75,114.1,-0.70076,0.00022,18.69351]
[1779532048214,29.38,74645.82,114.1,-0.70075,0.00022,18.69405]
[1779532055264,29.38,74646.47,114.1,-0.70063,0.00022,18.694]
[1779532065334,29.38,74646.56,114.1,-0.7006,0.00022,18.69484]
[1779532072383,29.38,74646.46,114.1,-0.70063,0.00022,18.69398]
[1779532077418,29.38,74646.4,114.1,-0.70065,0.00022,18.69344]
[1779532083460,29.38,74647.72,114.1,-0.70037,0.00022,18.70177]
[1779532088497,29.37,74648.26,114.1,-0.70026,0.00022,18.70502]
[1779532093544,29.37,74649.01,114.1,-0.7001,0.00022,18.7097]
[1779532098579,29.37,74649.3,114.1,-0.70004,0.00022,18.71132]
[1779532105628,29.37,74649.87,114.1,-0.69993,0.00022,18.7147]
[1779532116705,29.37,74649.65,114.1,-0.70003,0.00022,18.70842]
[1779532121740,29.37,74649.72,114.1,-0.70002,0.00022,18.70869]
[1779532129795,29.36,74652.65,114.1,-0.69939,0.00022,18.72732]
[1779532130806,29.36,74655.4,114.1,-0.69878,0.00022,18.74497]
[1779532138859,29.36,74656.14,114.1,-0.69862,0.00022,18.74976]
[1779532144065,29.37,74655.1,114.1,-0.69884,0.00022,18.74337]
[1779532150942,29.37,74655.12,114.1,-0.69883,0.00022,18.74363]
[1779532155978,29.37,74655.44,114.1,-0.69875,0.00022,18.74588]
[1779532161016,29.37,74655.28,114.1,-0.69877,0.00022,18.74527]
[1779532166051,29.37,74655.27,114.1,-0.69876,0.00022,18.74565]
[1779532174106,29.37,74655.47,114.1,-0.69873,0.00022,18.74287]
[1779532178135,29.38,74660.64,114.1,-0.69759,0.00022,18.77616]
[1779532183227,29.38,74661.54,114.1,-0.69738,0.00022,18.78223]
[1779532189212,29.38,74663.65,114.1,-0.69689,0.00022,18.79637]
[1779532191225,29.38,74666.49,114.1,-0.69626,0.00022,18.81464]
[1779532196261,29.38,74666.61,114.1,-0.69622,0.00022,18.81572]
[1779532202304,29.39,74663.97,114.1,-0.69679,0.00022,18.79927]
[1779532205325,29.39,74659.09,114.1,-0.69786,0.00022,18.76817]
[1779532210361,29.39,74658.54,114.1,-0.69797,0.00022,18.76492]
[1779532215397,29.39,74659.23,114.1,-0.69781,0.00022,18.76961]
[1779532221439,29.39,74659.29,114.1,-0.69779,0.00022,18.7701]
[1779532226474,29.39,74660.86,114.1,-0.69745,0.00022,18.78013]
[1779532233523,29.39,74661.54,114.1,-0.69732,0.00022,18.78042]
[1779532238558,29.39,74663.27,114.1,-0.69693,0.00022,18.79174]
[1779532243593,29.39,74664.2,114.1,-0.69672,0.00022,18.79788]
[1779532249635,29.4,74665.07,114.1,-0.69651,0.00022,18.80367]
[1779532256683,29.4,74667.69,114.1,-0.69593,0.00022,18.82061]
[1779532261719,29.4,74666.27,114.1,-0.69623,0.00022,18.81179]
[1779532266754,29.4,74665.62,114.1,-0.69637,0.00022,18.80774]
[1779532271789,29.4,74665.49,114.1,-0.6964,0.00022,18.80699]
[1779532282869,29.4,74665.74,114.1,-0.69634,0.00022,18.80868]
[1779532288914,29.4,74665.99,114.1,-0.69628,0.00022,18.81032]
[1779532293949,29.4,74662.73,114.1,-0.69704,0.00022,18.78519]
[1779532296970,29.4,74660.07,114.1,-0.69762,0.00022,18.76831]
[1779532304019,29.4,74660.22,114.1,-0.69757,0.00022,18.76957]
[1779532309054,29.4,74659.49,114.1,-0.69773,0.00022,18.76513]
[1779532320131,29.41,74659.97,114.1,-0.6976,0.00022,18.76882]
[1779532323152,29.41,74657.44,114.1,-0.69815,0.00022,18.75284]
[1779532328187,29.41,74656.11,114.1,-0.69843,0.00022,18.7447]
[1779532333222,29.41,74657.9,114.1,-0.69802,0.00022,18.75655]
[1779532340271,29.41,74655.06,114.1,-0.69865,0.00022,18.73836]
[1779532345306,29.41,74657.41,114.1,-0.69813,0.00022,18.7535]
[1779532346316,29.41,74661.5,114.1,-0.69722,0.00022,18.77972]
[1779532351351,29.42,74660.29,114.1,-0.69751,0.00022,18.76786]
[1779532357393,29.42,74660.21,114.1,-0.69752,0.00022,18.76773]
[1779532362428,29.42,74661.01,114.1,-0.69733,0.00022,18.77316]
[1779532367463,29.42,74666.09,114.1,-0.6962,0.00022,18.80579]
[1779532368470,29.42,74669.0,114.1,-0.69555,0.00022,18.82429]
[1779532373505,29.42,74668.76,114.1,-0.6956,0.00022,18.82283]
[1779532378540,29.42,74668.95,114.1,-0.69556,0.00022,18.82409]
[1779532386596,29.42,74668.77,114.1,-0.6956,0.00022,18.82299]
[1779532393645,29.42,74668.84,114.1,-0.69558,0.00022,18.82345]
[1779532400697,29.42,74668.95,114.1,-0.69556,0.00022,18.82414]
[1779532406739,29.42,74668.84,114.1,-0.69558,0.00022,18.82343]
[1779532413788,29.42,74668.84,114.1,-0.69562,0.00022,18.81902]
[1779532421955,29.42,74668.85,114.1,-0.69562,0.00022,18.81908]
[1779532429900,29.42,74670.48,114.1,-0.69526,0.00022,18.82931]
[1779532435942,29.42,74669.44,114.1,-0.69549,0.00022,18.82266]
[1779532440977,29.42,74669.98,114.1,-0.69537,0.00022,18.82605]
[1779532446014,29.42,74669.81,114.1,-0.69541,0.00022,18.82494]
[1779532451049,29.42,74662.35,114.1,-0.69706,0.00022,18.77749]
[1779532463133,29.42,74670.41,114.1,-0.69526,0.00022,18.82912]
[1779532464140,29.42,74673.09,114.1,-0.69467,0.00022,18.84605]
[1779532469175,29.42,74673.78,114.1,-0.69452,0.00022,18.85044]
[1779532474897,29.42,74675.56,114.1,-0.69416,0.00022,18.85718]
[1779532475217,29.42,74680.87,114.1,-0.69298,0.00022,18.89074]
[1779532476875,29.42,74686.44,114.1,-0.69174,0.00022,18.92567]
[1779532478107,29.42,74686.44,114.1,-0.69174,0.00022,18.92567]
[1779532478209,29.42,74688.05,114.1,-0.69138,0.00022,18.93572]
[1779532478598,29.42,74688.96,114.1,-0.69118,0.00022,18.9414]
[1779532479309,29.42,74688.96,114.1,-0.69118,0.00022,18.9414]
[1779532485288,29.42,74689.75,114.1,-0.691,0.00022,18.94637]
[1779532490256,29.42,74690.59,114.1,-0.69081,0.00022,18.95158]
[1779532490323,29.42,74696.83,114.1,-0.68942,0.00022,18.99028]
[1779532491330,29.42,74703.56,114.1,-0.68792,0.00022,19.03179]
[1779532492337,29.42,74707.74,114.1,-0.68698,0.00022,19.05748]
[1779532496365,29.42,74712.74,114.1,-0.68586,0.00022,19.08798]
[1779532501400,29.42,74713.83,114.1,-0.68562,0.00022,19.09444]
[1779532502407,29.42,74710.98,114.1,-0.68626,0.00022,19.07703]
[1779532507442,29.42,74708.03,114.1,-0.68693,0.00022,19.0588]
[1779532512477,29.42,74707.87,114.1,-0.68697,0.00022,19.05766]
[1779532517512,29.42,74707.44,114.1,-0.68708,0.00022,19.05487]
[1779532522554,29.42,74698.92,114.1,-0.68899,0.00022,19.00234]
[1779532523558,29.42,74695.3,114.1,-0.6898,0.00022,18.9799]
[1779532525572,29.42,74691.21,114.1,-0.69071,0.00022,18.95445]
[1779532531615,29.42,74690.02,114.1,-0.69101,0.00022,18.94259]
[1779532537227,29.42,74689.91,114.1,-0.69104,0.00022,18.94186]
[1779532544706,29.42,74690.62,114.1,-0.69089,0.00022,18.94612]
[1779532549741,29.42,74690.16,114.1,-0.69099,0.00022,18.94313]
[1779532554776,29.41,74690.24,114.1,-0.69098,0.00022,18.94344]
[1779532559811,29.41,74690.39,114.1,-0.69095,0.00022,18.94423]
[1779532564848,29.41,74690.41,114.1,-0.69096,0.00022,18.9442]
[1779532570890,29.41,74690.87,114.1,-0.69086,0.00022,18.94687]
[1779532575927,29.41,74690.91,114.1,-0.69086,0.00022,18.94695]
[1779532581974,29.41,74690.54,114.1,-0.69095,0.00022,18.94443]
[1779532586003,29.41,74687.14,114.1,-0.69171,0.00022,18.92309]
[1779532588018,29.41,74683.05,114.1,-0.69262,0.00022,18.89744]
[1779532594063,29.41,74682.9,114.1,-0.69269,0.00022,18.89213]
[1779532599097,29.41,74682.96,114.1,-0.69268,0.00022,18.89249]
[1779532604135,29.41,74676.62,114.1,-0.69409,0.00022,18.85242]
[1779532607155,29.41,74674.03,114.1,-0.69467,0.00022,18.83591]
[1779532608313,29.41,74674.12,114.1,-0.69465,0.00022,18.83643]
[1779532614206,29.4,74673.33,114.1,-0.69484,0.00022,18.83115]
[1779532617227,29.4,74679.14,114.1,-0.69356,0.00022,18.86766]
[1779532624276,29.4,74681.44,114.1,-0.69304,0.00022,18.88211]
[1779532627297,29.4,74689.08,114.1,-0.69134,0.00022,18.92997]
[1779532628303,29.4,74695.54,114.1,-0.6899,0.00022,18.97017]
[1779532629304,29.4,74695.54,114.1,-0.6899,0.00022,18.97017]
[1779532633339,29.4,74701.34,114.1,-0.68861,0.00022,19.00592]
[1779532638375,29.4,74703.18,114.1,-0.6882,0.00022,19.01723]
[1779532646431,29.4,74700.81,114.1,-0.68873,0.00022,19.00254]
[1779532651466,29.4,74700.48,114.1,-0.68885,0.00022,18.9958]
[1779532655494,29.4,74702.9,114.1,-0.68832,0.00022,19.01044]
[1779532660530,29.4,74703.66,114.1,-0.68817,0.00022,19.01475]
[1779532670600,29.39,74703.16,114.1,-0.68831,0.00022,19.01094]
[1779532676642,29.39,74701.78,114.1,-0.68863,0.00022,19.00203]
[1779532681677,29.39,74701.67,114.1,-0.68867,0.00022,19.00106]
[1779532687719,29.39,74701.86,114.1,-0.68864,0.00022,19.00189]
[1779532690740,29.38,74702.05,114.1,-0.6886,0.00022,19.00288]
[1779532692754,29.38,74702.21,114.1,-0.68857,0.00022,19.00375]
[1779532697789,29.38,74702.52,114.1,-0.68851,0.00022,19.00537]
[1779532702824,29.38,74693.05,114.1,-0.69064,0.00022,18.94636]
[1779532703831,29.38,74689.59,114.1,-0.69141,0.00022,18.92476]
[1779532708875,29.38,74691.33,114.1,-0.69103,0.00022,18.93553]
[1779532713910,29.38,74691.24,114.1,-0.69108,0.00022,18.93056]
[1779532720966,29.38,74691.04,114.1,-0.69113,0.00022,18.92929]
[1779532727008,29.38,74691.26,114.1,-0.69108,0.00022,18.93064]
[1779532734059,29.38,74690.57,114.1,-0.69124,0.00022,18.92629]
[1779532742115,29.38,74690.99,114.1,-0.69114,0.00022,18.92885]
[1779532748157,29.38,74692.11,114.1,-0.6909,0.00022,18.93577]
[1779532753192,29.38,74691.95,114.1,-0.69094,0.00022,18.93467]
[1779532759234,29.38,74692.05,114.1,-0.69092,0.00022,18.93521]
[1779532764269,29.38,74691.55,114.1,-0.69103,0.00022,18.93203]
[1779532769309,29.38,74691.41,114.1,-0.69106,0.00022,18.93111]
[1779532774340,29.38,74691.98,114.1,-0.69097,0.00022,18.93022]
[1779532780381,29.37,74693.21,114.1,-0.6907,0.00022,18.93777]
[1779532785416,29.37,74691.22,114.1,-0.69115,0.00022,18.9253]
[1779532790450,29.37,74691.0,114.1,-0.6912,0.00022,18.92389]
[1779532792464,29.37,74698.85,114.1,-0.68945,0.00022,18.97269]
[1779532793472,29.37,74703.42,114.1,-0.68842,0.00022,19.00094]
[1779532794479,29.37,74697.32,114.1,-0.68979,0.00022,18.96319]
[1779532795486,29.37,74700.51,114.1,-0.68907,0.00022,18.98297]
[1779532796493,29.37,74704.1,114.1,-0.68827,0.00022,19.00511]
[1779532801528,29.37,74704.15,114.1,-0.68827,0.00022,19.00518]
[1779532807570,29.37,74702.87,114.1,-0.68857,0.00022,18.99703]
[1779532810591,29.37,74689.51,114.1,-0.69156,0.00022,18.91393]
[1779532811598,29.37,74683.86,114.1,-0.69282,0.00022,18.87846]
[1779532814424,29.37,74682.59,114.1,-0.6931,0.00022,18.87045]
[1779532814492,29.37,74682.56,114.1,-0.69311,0.00022,18.87021]
[1779532814509,29.37,74682.56,114.1,-0.69311,0.00022,18.87021]
[1779532822675,29.37,74682.6,114.1,-0.69311,0.00022,18.8702]
[1779532828717,29.37,74682.75,114.1,-0.69309,0.00022,18.87083]
[1779532833752,29.36,74683.11,114.1,-0.69305,0.00022,18.86841]
[1779532839073,29.36,74682.84,114.1,-0.69312,0.00022,18.86648]
[1779532844839,29.36,74683.23,114.1,-0.69305,0.00022,18.86848]
[1779532850877,29.36,74685.08,114.1,-0.69266,0.00022,18.87971]
[1779532855912,29.36,74684.97,114.1,-0.69269,0.00022,18.87864]
[1779532866989,29.35,74685.44,114.1,-0.69262,0.00022,18.88076]
[1779532873031,29.35,74686.12,114.1,-0.69249,0.00022,18.88456]
[1779532879074,29.35,74684.81,114.1,-0.69278,0.00022,18.87621]
[1779532881088,29.35,74688.73,114.1,-0.69191,0.00022,18.90079]
[1779532883101,29.35,74691.41,114.1,-0.69131,0.00022,18.91753]
[1779532888137,29.35,74691.6,114.1,-0.69127,0.00022,18.91859]
[1779532896193,29.35,74691.62,114.1,-0.69131,0.00022,18.9142]
[1779532898207,29.35,74678.35,114.1,-0.69427,0.00022,18.83077]
[1779532899214,29.34,74675.22,114.1,-0.69497,0.00022,18.81084]
[1779532900221,29.34,74676.76,114.1,-0.69463,0.00022,18.82053]
[1779532901434,29.34,74679.49,114.1,-0.69402,0.00022,18.83767]
[1779532902236,29.34,74684.36,114.1,-0.69294,0.00022,18.86836]
[1779532907271,29.34,74684.68,114.1,-0.69287,0.00022,18.87037]
[1779532912306,29.34,74685.33,114.1,-0.69272,0.00022,18.87455]
[1779532917341,29.34,74687.5,114.1,-0.69223,0.00022,18.88824]
[1779532922376,29.34,74687.55,114.1,-0.69222,0.00022,18.8886]
[1779532929425,29.35,74687.83,114.1,-0.69216,0.00022,18.8904]
[1779532938488,29.35,74687.68,114.1,-0.69219,0.00022,18.88951]
[1779532946543,29.35,74687.52,114.1,-0.69222,0.00022,18.88857]
[1779532951579,29.35,74687.72,114.1,-0.69221,0.00022,18.88549]
[1779532956614,29.35,74684.82,114.1,-0.69285,0.00022,18.86734]
[1779532957620,29.35,74681.56,114.1,-0.69358,0.00022,18.84675]
[1779532962658,29.34,74681.39,114.1,-0.69363,0.00022,18.84545]
[1779532967691,29.34,74680.51,114.1,-0.69383,0.00022,18.83969]
[1779532969811,29.34,74679.15,114.1,-0.69414,0.00022,18.83106]
[1779532969915,29.34,74679.15,114.1,-0.69414,0.00022,18.83106]
[1779532970016,29.34,74685.18,114.1,-0.69279,0.00022,18.86904]
[1779532970712,29.34,74689.99,114.1,-0.69172,0.00022,18.89924]
[1779532976754,29.34,74691.71,114.1,-0.69133,0.00022,18.91001]
[1779532983803,29.34,74692.51,114.1,-0.69116,0.00022,18.915]
[1779532984810,29.34,74695.55,114.1,-0.69048,0.00022,18.93396]
[1779532985817,29.34,74699.32,114.1,-0.68963,0.00022,18.95738]
[1779532987831,29.34,74701.99,114.1,-0.68904,0.00022,18.97391]
[1779532992866,29.34,74698.01,114.1,-0.68993,0.00022,18.94916]
[1779532999915,29.34,74697.67,114.1,-0.69001,0.00022,18.94692]
[1779533005957,29.34,74697.7,114.1,-0.69001,0.00022,18.94701]
[1779533007972,29.34,74694.39,114.1,-0.69075,0.00022,18.92639]
[1779533010992,29.34,74687.37,114.1,-0.69232,0.00022,18.88249]
[1779533011999,29.34,74681.3,114.1,-0.69371,0.00022,18.83982]
[1779533014013,29.34,74684.28,114.1,-0.69304,0.00022,18.85855]
[1779533019048,29.34,74684.89,114.1,-0.69291,0.00022,18.86232]
[1779533026097,29.34,74684.77,114.1,-0.69294,0.00022,18.86141]
[1779533031133,29.34,74685.14,114.1,-0.69287,0.00022,18.86346]
[1779533036168,29.34,74687.45,114.1,-0.69236,0.00022,18.8778]
[1779533041203,29.34,74688.15,114.1,-0.69221,0.00022,18.8821]
[1779533046238,29.33,74689.03,114.1,-0.69203,0.00022,18.88723]
[1779533047245,29.33,74691.75,114.1,-0.69142,0.00022,18.90428]
[1779533052280,29.33,74692.31,114.1,-0.69129,0.00022,18.90778]
[1779533058322,29.33,74693.54,114.1,-0.69102,0.00022,18.91546]
[1779533066377,29.33,74693.37,114.1,-0.69106,0.00022,18.91439]
[1779533070406,29.33,74696.63,114.1,-0.69033,0.00022,18.93472]
[1779533084506,29.33,74696.54,114.1,-0.69038,0.00022,18.92968]
[1779533089543,29.33,74698.28,114.1,-0.69,0.00022,18.9405]
[1779533094577,29.33,74699.4,114.1,-0.68975,0.00022,18.94742]
[1779533099613,29.33,74699.21,114.1,-0.68979,0.00022,18.94623]
[1779533105655,29.33,74699.3,114.1,-0.68977,0.00022,18.94679]
[1779533108678,29.33,74703.53,114.1,-0.68882,0.00022,18.97301]
[1779533110693,29.33,74706.81,114.1,-0.68809,0.00022,18.99322]
[1779533113714,29.33,74709.58,114.1,-0.68746,0.00022,19.01034]
[1779533115728,29.33,74706.64,114.1,-0.68812,0.00022,18.99226]
[1779533120763,29.33,74708.19,114.1,-0.68778,0.00022,19.00161]
[1779533125798,29.33,74708.81,114.1,-0.68765,0.00022,19.0052]
[1779533128820,29.33,74705.46,114.1,-0.68841,0.00022,18.98441]
[1779533133854,29.33,74704.46,114.1,-0.68867,0.00022,18.97372]
[1779533138889,29.33,74700.13,114.1,-0.68964,0.00022,18.94684]
[1779533141910,29.33,74702.59,114.1,-0.68909,0.00022,18.96214]
[1779533142917,29.33,74707.35,114.1,-0.68802,0.00022,18.99156]
[1779533143923,29.33,74709.93,114.1,-0.68744,0.00022,19.00742]
[1779533147952,29.33,74706.86,114.1,-0.68814,0.00022,18.98837]
[1779533150973,29.33,74703.15,114.1,-0.68897,0.00022,18.9654]
[1779533156016,29.33,74703.7,114.1,-0.68885,0.00022,18.96879]
[1779533157021,29.33,74699.76,114.1,-0.68973,0.00022,18.94436]
[1779533163065,29.33,74699.36,114.1,-0.68982,0.00022,18.94199]
[1779533168100,29.33,74699.39,114.1,-0.68981,0.00022,18.94225]
[1779533173135,29.33,74698.96,114.1,-0.6899,0.00022,18.93965]
[1779533176156,29.33,74696.33,114.1,-0.69049,0.00022,18.92334]
[1779533181191,29.33,74696.6,114.1,-0.69042,0.00022,18.92513]
[1779533186226,29.33,74697.32,114.1,-0.69026,0.00022,18.92969]
[1779533190254,29.33,74700.27,114.1,-0.6896,0.00022,18.94804]
[1779533193275,29.33,74694.84,114.1,-0.69085,0.00022,18.90986]
[1779533194282,29.33,74692.29,114.1,-0.69142,0.00022,18.89393]
[1779533199342,29.33,74691.59,114.1,-0.69158,0.00022,18.88947]
[1779533204467,29.33,74688.7,114.1,-0.69223,0.00022,18.87116]
[1779533218451,29.33,74689.77,114.1,-0.69202,0.00022,18.87723]
[1779533223486,29.32,74689.75,114.1,-0.69203,0.00022,18.87688]
[1779533228523,29.32,74679.72,114.1,-0.69428,0.00022,18.81351]
[1779533230537,29.32,74677.21,114.1,-0.69484,0.00022,18.79762]
[1779533233558,29.32,74674.06,114.1,-0.69554,0.00022,18.77767]
[1779533237666,29.32,74673.59,114.1,-0.69564,0.00022,18.7747]
[1779533243628,29.32,74669.16,114.1,-0.69663,0.00022,18.7464]
[1779533250677,29.32,74668.14,114.1,-0.69686,0.00022,18.73981]
[1779533252692,29.32,74659.29,114.1,-0.69886,0.00022,18.67849]
[1779533255713,29.32,74658.11,114.1,-0.69912,0.00022,18.67083]
[1779533260748,29.32,74658.47,114.1,-0.69904,0.00022,18.67323]
[1779533261755,29.32,74656.1,114.1,-0.69956,0.00022,18.65796]
[1779533266790,29.32,74655.71,114.1,-0.69965,0.00022,18.65553]
[1779533271825,29.32,74655.71,114.1,-0.69965,0.00022,18.65545]
[1779533276860,29.32,74655.79,114.1,-0.69963,0.00022,18.65593]
[1779533281895,29.32,74656.18,114.1,-0.69955,0.00022,18.65845]
[1779533286930,29.32,74656.37,114.1,-0.6995,0.00022,18.6597]
[1779533291965,29.32,74656.42,114.1,-0.69949,0.00022,18.66006]
[1779533298008,29.32,74654.24,114.1,-0.69997,0.00022,18.64608]
[1779533302036,29.32,74651.76,114.1,-0.70051,0.00022,18.63014]
[1779533303043,29.32,74654.16,114.1,-0.69998,0.00022,18.64572]
[1779533307104,29.32,74650.35,114.1,-0.70082,0.00022,18.62115]
[1779533312106,29.33,74646.8,114.1,-0.70162,0.00022,18.59411]
[1779533313513,29.33,74646.8,114.1,-0.70162,0.00022,18.59411]
[1779533314471,29.33,74646.8,114.1,-0.70162,0.00022,18.59424]
[1779533314572,29.33,74646.66,114.1,-0.70164,0.00022,18.59346]
[1779533321169,29.33,74646.35,114.1,-0.70169,0.00022,18.59218]
[1779533328218,29.33,74645.51,114.1,-0.70185,0.00022,18.5873]
[1779533335267,29.34,74645.97,114.1,-0.70173,0.00022,18.59078]
[1779533337281,29.34,74648.12,114.1,-0.70125,0.00022,18.60492]
[1779533342316,29.34,74648.44,114.1,-0.70117,0.00022,18.60726]
[1779533347353,29.34,74648.38,114.1,-0.70117,0.00022,18.60725]
[1779533352388,29.34,74649.19,114.1,-0.70098,0.00022,18.61291]
[1779533357423,29.35,74648.21,114.1,-0.70118,0.00022,18.60696]
[1779533361451,29.35,74645.88,114.1,-0.70168,0.00022,18.59216]
[1779533367493,29.35,74646.17,114.1,-0.7016,0.00022,18.59463]
[1779533372527,29.35,74646.44,114.1,-0.70156,0.00022,18.59242]
[1779533377568,29.36,74646.17,114.1,-0.7016,0.00022,18.59114]
[1779533382603,29.36,74645.19,114.1,-0.7018,0.00022,18.58525]
[1779533387638,29.36,74645.66,114.1,-0.70168,0.00022,18.58862]
[1779533392673,29.36,74645.82,114.1,-0.70165,0.00022,18.58974]
[1779533398714,29.36,74645.8,114.1,-0.70165,0.00022,18.58967]
[1779533408785,29.36,74644.47,114.1,-0.70194,0.00022,18.5811]
[1779533414827,29.36,74644.83,114.1,-0.70186,0.00022,18.58349]
[1779533421876,29.36,74644.53,114.1,-0.70191,0.00022,18.5818]
[1779533426911,29.37,74644.59,114.1,-0.70189,0.00022,18.58244]
[1779533431946,29.37,74647.13,114.1,-0.70136,0.00022,18.59469]
[1779533436981,29.37,74646.86,114.1,-0.70142,0.00022,18.59287]
[1779533442016,29.37,74647.44,114.1,-0.7013,0.00022,18.59652]
[1779533444030,29.36,74644.98,114.1,-0.70184,0.00022,18.5805]
[1779533447051,29.36,74647.09,114.1,-0.70138,0.00022,18.5942]
[1779533457121,29.36,74647.0,114.1,-0.7014,0.00022,18.5935]
[1779533464176,29.36,74641.44,114.1,-0.70263,0.00022,18.55731]
[1779533469211,29.36,74642.05,114.1,-0.70249,0.00022,18.56143]
[1779533474246,29.37,74642.52,114.1,-0.70238,0.00022,18.5646]
[1779533479281,29.37,74642.96,114.1,-0.70228,0.00022,18.56757]
[1779533484316,29.37,74642.75,114.1,-0.70232,0.00022,18.56629]
[1779533490357,29.37,74640.6,114.1,-0.70279,0.00022,18.55237]
[1779533495393,29.37,74640.4,114.1,-0.70287,0.00022,18.54674]
[1779533505463,29.37,74642.72,114.1,-0.70235,0.00022,18.56202]
[1779533511505,29.37,74642.89,114.1,-0.70232,0.00022,18.56306]
[1779533516540,29.37,74642.91,114.1,-0.70232,0.00022,18.56312]
[1779533526611,29.37,74642.95,114.1,-0.70231,0.00022,18.56323]
[1779533532653,29.37,74642.99,114.1,-0.70231,0.00022,18.56338]
[1779533535800,29.37,74642.95,114.1,-0.70232,0.00022,18.56307]
[1779533536482,29.37,74642.95,114.1,-0.70232,0.00022,18.56305]
[1779533536529,29.37,74642.95,114.1,-0.70232,0.00022,18.56305]
[1779533536719,29.37,74642.95,114.1,-0.70232,0.00022,18.56305]
[1779533536813,29.37,74642.95,114.1,-0.70232,0.00022,18.56305]
[1779533536980,29.37,74642.95,114.1,-0.70232,0.00022,18.56305]
[1779533537039,29.37,74642.95,114.1,-0.70232,0.00022,18.56301]
[1779533537609,29.37,74642.95,114.1,-0.70232,0.00022,18.56301]
[1779533542723,29.36,74645.1,114.1,-0.70185,0.00022,18.57685]
[1779533548765,29.36,74644.82,114.1,-0.70192,0.00022,18.57483]
[1779533555814,29.36,74645.04,114.1,-0.70192,0.00022,18.57162]
[1779533562862,29.36,74644.95,114.1,-0.70194,0.00022,18.57084]
[1779533567898,29.36,74644.83,114.1,-0.70197,0.00022,18.56993]
[1779533572933,29.36,74644.82,114.1,-0.70198,0.00022,18.56974]
[1779533583003,29.36,74645.13,114.1,-0.70192,0.00022,18.57153]
[1779533590057,29.36,74645.2,114.1,-0.70191,0.00022,18.57185]
[1779533595091,29.36,74645.2,114.1,-0.70191,0.00022,18.57176]
[1779533600126,29.36,74645.23,114.1,-0.70191,0.00022,18.57189]
[1779533606168,29.36,74645.23,114.1,-0.70191,0.00022,18.5718]
[1779533612210,29.36,74645.11,114.1,-0.70198,0.00022,18.56651]
[1779533619259,29.36,74644.83,114.1,-0.70204,0.00022,18.56464]
[1779533624293,29.36,74644.08,114.1,-0.7022,0.00022,18.55973]
[1779533627315,29.36,74641.46,114.1,-0.70278,0.00022,18.54268]
[1779533632350,29.36,74640.4,114.1,-0.70301,0.00022,18.53582]
[1779533635373,29.36,74648.22,114.1,-0.70129,0.00022,18.58684]
[1779533640409,29.36,74649.03,114.1,-0.7011,0.00022,18.59216]
[1779533645444,29.36,74649.28,114.1,-0.70104,0.00022,18.59391]
[1779533650479,29.36,74649.28,114.1,-0.70105,0.00022,18.59381]
[1779533655514,29.36,74650.34,114.1,-0.70082,0.00022,18.60054]
[1779533663570,29.36,74650.2,114.1,-0.70086,0.00022,18.59938]
[1779533666591,29.35,74647.92,114.1,-0.70137,0.00022,18.58451]
[1779533667598,29.35,74637.55,114.1,-0.70365,0.00022,18.51687]
[1779533668607,29.36,74636.9,114.1,-0.70379,0.00022,18.51266]
[1779533673640,29.36,74635.96,114.1,-0.70403,0.00022,18.50208]
[1779533678675,29.36,74635.69,114.1,-0.70409,0.00022,18.50034]
[1779533683710,29.36,74635.95,114.1,-0.70403,0.00022,18.50205]
[1779533689761,29.36,74636.67,114.1,-0.70388,0.00022,18.50675]
[1779533694796,29.36,74635.02,114.1,-0.70424,0.00022,18.49592]
[1779533699831,29.36,74635.28,114.1,-0.70418,0.00022,18.49766]
[1779533706880,29.36,74635.63,114.1,-0.70411,0.00022,18.49991]
[1779533719971,29.35,74635.49,114.1,-0.70414,0.00022,18.49888]
[1779533727020,29.35,74635.49,114.1,-0.70414,0.00022,18.49883]
[1779533732055,29.35,74635.59,114.1,-0.70416,0.00022,18.49502]
[1779533742130,29.35,74635.84,114.1,-0.7041,0.00022,18.49656]
[1779533747165,29.35,74636.07,114.1,-0.70406,0.00022,18.49779]
[1779533754214,29.35,74636.17,114.1,-0.70405,0.00022,18.4983]
[1779533759249,29.35,74636.22,114.1,-0.70405,0.00022,18.49829]
[1779533762270,29.35,74639.26,114.1,-0.70338,0.00022,18.51806]
[1779533767306,29.35,74642.31,114.1,-0.70273,0.00022,18.53754]
[1779533768313,29.35,74644.78,114.1,-0.70218,0.00022,18.55367]
[1779533771334,29.35,74648.8,114.1,-0.70129,0.00022,18.57984]
[1779533773348,29.35,74654.93,114.1,-0.69994,0.00022,18.6195]
[1779533775362,29.35,74657.41,114.1,-0.6994,0.00022,18.63539]
[1779533780397,29.34,74658.02,114.1,-0.69927,0.00022,18.63901]
[1779533785432,29.34,74658.01,114.1,-0.69929,0.00022,18.63865]
[1779533788456,29.34,74652.84,114.1,-0.70043,0.00022,18.60513]
[1779533789462,29.34,74648.73,114.1,-0.70135,0.00022,18.57839]
[1779533794497,29.34,74647.67,114.1,-0.70161,0.00022,18.56707]
[1779533800539,29.34,74647.85,114.1,-0.70158,0.00022,18.56824]
[1779533807587,29.34,74646.13,114.1,-0.70196,0.00022,18.55701]
[1779533810609,29.34,74643.86,114.1,-0.70246,0.00022,18.54224]
[1779533815644,29.34,74644.56,114.1,-0.7023,0.00022,18.54685]
[1779533820679,29.34,74644.86,114.1,-0.70224,0.00022,18.54872]
[1779533825714,29.34,74643.05,114.1,-0.70264,0.00022,18.53685]
[1779533830750,29.34,74641.92,114.1,-0.70289,0.00022,18.52948]
[1779533835785,29.34,74642.26,114.1,-0.70281,0.00022,18.53172]
[1779533839813,29.34,74645.28,114.1,-0.70215,0.00022,18.55142]
[1779533844848,29.34,74644.94,114.1,-0.70222,0.00022,18.54914]
[1779533851897,29.34,74644.88,114.1,-0.70227,0.00022,18.5443]
[1779533858946,29.34,74643.99,114.1,-0.70246,0.00022,18.53862]
[1779533869017,29.34,74644.01,114.1,-0.70246,0.00022,18.53881]
[1779533876065,29.34,74644.44,114.1,-0.70236,0.00022,18.54161]
[1779533882108,29.34,74644.41,114.1,-0.70237,0.00022,18.54139]
[1779533886136,29.34,74649.06,114.1,-0.70134,0.00022,18.57165]
[1779533888150,29.34,74651.53,114.1,-0.7008,0.00022,18.58761]
[1779533897213,29.34,74651.74,114.1,-0.70077,0.00022,18.58851]
[1779533904262,29.34,74651.19,114.1,-0.70091,0.00022,18.5845]
[1779533912318,29.33,74651.03,114.1,-0.70099,0.00022,18.5786]
[1779533925412,29.33,74650.65,114.1,-0.70113,0.00022,18.57473]
[1779533935483,29.32,74650.61,114.1,-0.70118,0.00022,18.57336]
[1779533940518,29.32,74650.72,114.1,-0.70117,0.00022,18.57359]
[1779533945553,29.31,74649.88,114.1,-0.70137,0.00022,18.56765]
[1779533950588,29.31,74649.78,114.1,-0.70141,0.00022,18.56655]
[1779533956630,29.31,74649.82,114.1,-0.70142,0.00022,18.56627]
[1779533961665,29.31,74650.52,114.1,-0.70128,0.00022,18.57037]
[1779533967707,29.3,74649.9,114.1,-0.70144,0.00022,18.56577]
[1779533970730,29.3,74646.36,114.1,-0.70223,0.00022,18.54243]
[1779533971737,29.3,74642.99,114.1,-0.70301,0.00022,18.5159]
[1779533976772,29.3,74641.93,114.1,-0.70325,0.00022,18.50871]
[1779533981807,29.3,74641.72,114.1,-0.70331,0.00022,18.50707]
[1779533986842,29.3,74641.75,114.1,-0.70331,0.00022,18.50698]
[1779533991877,29.3,74641.62,114.1,-0.70335,0.00022,18.50582]
[1779533993891,29.29,74638.69,114.1,-0.70401,0.00022,18.48637]
[1779533999933,29.29,74641.73,114.1,-0.70336,0.00022,18.50571]
[1779534000944,29.29,74644.01,114.1,-0.70286,0.00022,18.52053]
[1779534001951,29.29,74641.69,114.1,-0.70338,0.00022,18.50521]
[1779534006986,29.29,74641.42,114.1,-0.70345,0.00022,18.50287]
[1779534010008,29.28,74643.66,114.1,-0.70298,0.00022,18.51705]
[1779534016050,29.28,74643.5,114.1,-0.70304,0.00022,18.51517]
[1779534024106,29.27,74641.78,114.1,-0.70347,0.00022,18.50263]
[1779534028134,29.27,74639.34,114.1,-0.70402,0.00022,18.48617]
[1779534029141,29.27,74642.61,114.1,-0.7033,0.00022,18.50755]
[1779534031155,29.27,74645.04,114.1,-0.70281,0.00022,18.51879]
[1779534037197,29.27,74643.89,114.1,-0.70309,0.00022,18.51051]
[1779534042232,29.26,74643.17,114.1,-0.70327,0.00022,18.50521]
[1779534049280,29.26,74644.86,114.1,-0.70292,0.00022,18.51556]
[1779534054316,29.26,74644.22,114.1,-0.70307,0.00022,18.51102]
[1779534059351,29.25,74645.46,114.1,-0.70281,0.00022,18.51881]
[1779534064388,29.25,74645.5,114.1,-0.70281,0.00022,18.51872]
[1779534073451,29.25,74644.9,114.1,-0.70297,0.00022,18.51416]
[1779534078486,29.25,74645.45,114.1,-0.70286,0.00022,18.51744]
[1779534083521,29.25,74644.84,114.1,-0.70301,0.00022,18.51312]
[1779534088556,29.24,74643.94,114.1,-0.70322,0.00022,18.50692]
[1779534093591,29.24,74644.13,114.1,-0.70322,0.00022,18.50343]
[1779534102654,29.24,74645.26,114.1,-0.70299,0.00022,18.51031]
[1779534107689,29.24,74645.8,114.1,-0.70288,0.00022,18.51356]
[1779534112724,29.24,74646.42,114.1,-0.70275,0.00022,18.51743]
[1779534117758,29.24,74647.39,114.1,-0.70253,0.00022,18.52374]
[1779534121787,29.24,74651.04,114.1,-0.70173,0.00022,18.54756]
[1779534129844,29.24,74652.82,114.1,-0.70134,0.00022,18.55897]
[1779534135885,29.24,74652.85,114.1,-0.70134,0.00022,18.55906]
[1779534140920,29.23,74652.89,114.1,-0.70133,0.00022,18.55927]
[1779534150990,29.24,74652.89,114.1,-0.70133,0.00022,18.55932]
[1779534153004,29.24,74656.65,114.1,-0.70053,0.00022,18.57937]
[1779534154011,29.24,74660.17,114.1,-0.69974,0.00022,18.6022]
[1779534159047,29.23,74660.76,114.1,-0.69962,0.00022,18.60583]
[1779534164083,29.23,74662.55,114.1,-0.69923,0.00022,18.61718]
[1779534169118,29.23,74661.29,114.1,-0.69951,0.00022,18.60893]
[1779534173146,29.23,74658.1,114.1,-0.70023,0.00022,18.5882]
[1779534178181,29.23,74656.7,114.1,-0.70054,0.00022,18.57897]
[1779534181202,29.23,74651.55,114.1,-0.70169,0.00022,18.54535]
[1779534186237,29.23,74658.22,114.1,-0.70021,0.00022,18.58877]
[1779534191272,29.23,74659.39,114.1,-0.69996,0.00022,18.59607]
[1779534196307,29.23,74659.52,114.1,-0.69994,0.00022,18.59666]
[1779534201342,29.23,74659.59,114.1,-0.69993,0.00022,18.59684]
[1779534209398,29.22,74659.92,114.1,-0.69987,0.00022,18.59853]
[1779534214433,29.22,74659.63,114.1,-0.69998,0.00022,18.59194]
[1779534219468,29.22,74659.86,114.1,-0.69994,0.00022,18.59318]
[1779534226517,29.22,74658.79,114.1,-0.70019,0.00022,18.58581]
[1779534232558,29.22,74659.14,114.1,-0.70013,0.00022,18.58779]
[1779534237594,29.22,74659.41,114.1,-0.70007,0.00022,18.58933]
[1779534239610,29.22,74663.97,114.1,-0.69906,0.00022,18.61879]
[1779534246663,29.21,74664.01,114.1,-0.69906,0.00022,18.61887]
[1779534253714,29.21,74664.09,114.1,-0.69905,0.00022,18.61922]
[1779534262778,29.21,74663.72,114.1,-0.69914,0.00022,18.61663]
[1779534267813,29.21,74663.52,114.1,-0.69918,0.00022,18.6153]
[1779534272848,29.21,74663.08,114.1,-0.69932,0.00022,18.60802]
[1779534277883,29.21,74663.94,114.1,-0.69912,0.00022,18.61364]
[1779534284932,29.21,74663.88,114.1,-0.69913,0.00022,18.61335]
[1779534289967,29.21,74663.78,114.1,-0.69915,0.00022,18.61276]
[1779534296009,29.21,74663.35,114.1,-0.69925,0.00022,18.61004]
[1779534301044,29.21,74663.68,114.1,-0.69917,0.00022,18.61225]
[1779534307086,29.21,74663.46,114.1,-0.69922,0.00022,18.61093]
[1779534313128,29.22,74663.5,114.1,-0.6992,0.00022,18.61134]
[1779534323198,29.22,74663.96,114.1,-0.69909,0.00022,18.61464]
[1779534331254,29.22,74663.82,114.1,-0.69914,0.00022,18.60957]
[1779534336289,29.22,74663.78,114.1,-0.69915,0.00022,18.60949]
[1779534337954,29.22,74663.78,114.1,-0.69915,0.00022,18.60949]
[1779534338304,29.22,74679.15,114.1,-0.69571,0.00022,18.70833]
[1779534339310,29.22,74686.03,114.1,-0.69416,0.00022,18.75219]
[1779534342331,29.22,74682.83,114.1,-0.69488,0.00022,18.73185]
[1779534347366,29.22,74682.06,114.1,-0.69506,0.00022,18.72673]
[1779534352403,29.22,74682.85,114.1,-0.6949,0.00022,18.7314]
[1779534358444,29.21,74684.72,114.1,-0.6945,0.00022,18.74283]
[1779534363183,29.21,74684.64,114.1,-0.69452,0.00022,18.74208]
[1779534363309,29.21,74684.64,114.1,-0.69452,0.00022,18.74208]
[1779534363479,29.21,74687.52,114.1,-0.69388,0.00022,18.76021]
[1779534368514,29.21,74688.22,114.1,-0.69373,0.00022,18.76446]
[1779534374556,29.21,74686.47,114.1,-0.69414,0.00022,18.75303]
[1779534379591,29.21,74685.16,114.1,-0.69445,0.00022,18.74424]
[1779534380598,29.21,74681.32,114.1,-0.69531,0.00022,18.71971]
[1779534383620,29.21,74677.49,114.1,-0.69618,0.00022,18.69506]
[1779534384627,29.2,74674.23,114.1,-0.69691,0.00022,18.67413]
[1779534389662,29.2,74672.59,114.1,-0.69728,0.00022,18.66346]
[1779534395708,29.2,74673.72,114.1,-0.69707,0.00022,18.6661]
[1779534398729,29.2,74677.4,114.1,-0.69625,0.00022,18.68955]
[1779534401594,29.2,74677.49,114.1,-0.69624,0.00022,18.69001]
[1779534401750,29.2,74682.18,114.1,-0.69519,0.00022,18.7199]
[1779534405492,29.2,74684.15,114.1,-0.69475,0.00022,18.73218]
[1779534410813,29.2,74684.34,114.1,-0.69473,0.00022,18.73282]
[1779534416468,29.2,74684.34,114.1,-0.69473,0.00022,18.73282]
[1779534416510,29.2,74684.34,114.1,-0.69473,0.00022,18.73282]
[1779534416513,29.19,74684.34,114.1,-0.69475,0.00022,18.73227]
[1779534421890,29.19,74684.24,114.1,-0.69479,0.00022,18.73119]
[1779534427932,29.19,74684.46,114.1,-0.69476,0.00022,18.73213]
[1779534430013,29.19,74685.35,114.1,-0.69456,0.00022,18.73768]
[1779534430110,29.19,74685.35,114.1,-0.69456,0.00022,18.73768]
[1779534430086,29.19,74689.24,114.1,-0.69369,0.00022,18.76235]
[1779534430953,29.19,74697.01,114.1,-0.69194,0.00023,18.81143]
[1779534432967,29.19,74699.16,114.1,-0.69146,0.00023,18.82477]
[1779534434129,29.19,74699.16,114.1,-0.69146,0.00023,18.82477]
[1779534438002,29.18,74702.27,114.1,-0.69078,0.00023,18.84388]
[1779534443041,29.18,74703.45,114.1,-0.69053,0.00023,18.8508]
[1779534448076,29.18,74702.09,114.1,-0.69085,0.00023,18.84185]
[1779534454118,29.18,74702.96,114.1,-0.6907,0.00023,18.84246]
[1779534459153,29.17,74704.13,114.1,-0.69045,0.00023,18.84944]
[1779534464188,29.17,74704.05,114.1,-0.69048,0.00023,18.84857]
[1779534469223,29.17,74703.8,114.1,-0.69055,0.00023,18.84664]
[1779534474258,29.17,74703.58,114.1,-0.69062,0.00023,18.84492]
[1779534479293,29.16,74703.88,114.1,-0.69056,0.00023,18.84647]
[1779534486343,29.16,74704.02,114.1,-0.69055,0.00023,18.84688]
[1779534491378,29.16,74704.05,114.1,-0.69055,0.00023,18.84672]
[1779534495406,29.16,74709.95,114.1,-0.68923,0.00023,18.88337]
[1779534500441,29.16,74711.54,114.1,-0.68887,0.00023,18.89305]
[1779534505475,29.16,74711.45,114.1,-0.6889,0.00023,18.89225]
[1779534506432,29.16,74711.45,114.1,-0.6889,0.00023,18.89225]
[1779534506697,29.16,74711.45,114.1,-0.6889,0.00023,18.89225]
[1779534506798,29.16,74715.21,114.1,-0.68805,0.00023,18.91557]
[1779534510482,29.15,74713.37,114.1,-0.68848,0.00023,18.90397]
[1779534516557,29.15,74712.47,114.1,-0.68873,0.00023,18.89364]
[1779534521592,29.15,74712.41,114.1,-0.68875,0.00023,18.89305]
[1779534523561,29.15,74712.39,114.1,-0.68876,0.00023,18.89288]
[1779534524314,29.15,74714.69,114.1,-0.68824,0.00023,18.90713]
[1779534524618,29.15,74719.28,114.1,-0.6872,0.00023,18.93551]
[1779534527669,29.15,74719.2,114.1,-0.68722,0.00023,18.93485]
[1779534533681,29.15,74720.35,114.1,-0.68697,0.00023,18.94163]
[1779534539724,29.15,74721.07,114.1,-0.68681,0.00023,18.94597]
[1779534544760,29.15,74720.31,114.1,-0.68698,0.00023,18.94132]
[1779534549795,29.15,74720.98,114.1,-0.68683,0.00023,18.9455]
[1779534554830,29.15,74720.85,114.1,-0.68686,0.00023,18.9447]
[1779534559870,29.15,74720.96,114.1,-0.68683,0.00023,18.94537]
[1779534565912,29.15,74721.3,114.1,-0.68676,0.00023,18.94741]
[1779534572961,29.15,74720.64,114.1,-0.68695,0.00023,18.93886]
[1779534577996,29.15,74720.35,114.1,-0.68701,0.00023,18.93711]
[1779534583031,29.15,74720.02,114.1,-0.68708,0.00023,18.93515]
[1779534588066,29.15,74720.2,114.1,-0.68704,0.00023,18.93625]
[1779534593101,29.15,74719.96,114.1,-0.6871,0.00023,18.93473]
[1779534599143,29.15,74720.2,114.1,-0.68704,0.00023,18.93622]
[1779534604178,29.15,74720.13,114.1,-0.68706,0.00023,18.93582]
[1779534608206,29.15,74724.05,114.1,-0.68616,0.00023,18.96003]
[1779534612235,29.15,74727.21,114.1,-0.68544,0.00023,18.97953]
[1779534617269,29.15,74727.19,114.1,-0.68545,0.00023,18.9794]
[1779534623310,29.15,74726.92,114.1,-0.68551,0.00023,18.9776]
[1779534629353,29.15,74729.82,114.1,-0.68486,0.00023,18.99523]
[1779534634388,29.15,74731.22,114.1,-0.68458,0.00023,18.99931]
[1779534638029,29.14,74731.31,114.1,-0.68456,0.00023,18.99981]
[1779534642444,29.14,74736.65,114.1,-0.68335,0.00023,19.03218]
[1779534647479,29.14,74737.9,114.1,-0.68307,0.00023,19.03942]
[1779534652514,29.14,74737.4,114.1,-0.6832,0.00023,19.03601]
[1779534657549,29.14,74735.35,114.1,-0.68369,0.00023,19.02305]
[1779534663591,29.13,74730.22,114.1,-0.68489,0.00023,18.99109]
[1779534664598,29.13,74727.17,114.1,-0.68558,0.00023,18.9723]
[1779534669633,29.13,74726.65,114.1,-0.68572,0.00023,18.96879]
[1779534674668,29.13,74725.69,114.1,-0.68595,0.00023,18.96255]
[1779534679703,29.13,74726.34,114.1,-0.68581,0.00023,18.96622]
[1779534684738,29.12,74724.87,114.1,-0.68616,0.00023,18.95682]
[1779534694808,29.12,74724.41,114.1,-0.68632,0.00023,18.94896]
[1779534699844,29.12,74722.54,114.1,-0.68676,0.00023,18.9372]
[1779534704879,29.12,74723.45,114.1,-0.68656,0.00023,18.94267]
[1779534716963,29.11,74723.68,114.1,-0.68652,0.00023,18.94359]
[1779534723005,29.11,74724.04,114.1,-0.68645,0.00023,18.94558]
[1779534728056,29.11,74724.4,114.1,-0.68638,0.00023,18.94757]
[1779534741147,29.11,74724.11,114.1,-0.68647,0.00023,18.94518]
[1779534747189,29.1,74724.22,114.1,-0.68645,0.00023,18.94556]
[1779534753231,29.1,74724.36,114.1,-0.68647,0.00023,18.94172]
[1779534756253,29.1,74727.23,114.1,-0.68582,0.00023,18.95928]
[1779534761288,29.1,74727.46,114.1,-0.68578,0.00023,18.96037]
[1779534773372,29.1,74727.43,114.1,-0.68581,0.00023,18.95952]
[1779534780421,29.09,74728.74,114.1,-0.68553,0.00023,18.96709]
[1779534785696,29.09,74728.84,114.1,-0.68552,0.00023,18.96742]
[1779534798547,29.09,74728.73,114.1,-0.68558,0.00023,18.96579]
[1779534803582,29.08,74728.76,114.1,-0.68558,0.00023,18.96566]
[1779534812645,29.08,74728.79,114.1,-0.68563,0.00023,18.96088]
[1779534820700,29.08,74728.86,114.1,-0.68564,0.00023,18.96068]
[1779534825736,29.07,74728.93,114.1,-0.68564,0.00023,18.96073]
[1779534831778,29.07,74728.86,114.1,-0.68568,0.00023,18.95974]
[1779534840842,29.06,74728.89,114.1,-0.68571,0.00023,18.95889]
[1779534847892,29.06,74728.74,114.1,-0.68578,0.00023,18.95719]
[1779534857962,29.05,74728.74,114.1,-0.68582,0.00023,18.95609]
[1779534868035,29.04,74728.74,114.1,-0.68586,0.00023,18.95501]
[1779534878107,29.04,74728.74,114.1,-0.68594,0.00023,18.94935]
[1779534891198,29.03,74728.74,114.1,-0.686,0.00023,18.94778]
[1779534896233,29.02,74728.91,114.1,-0.68599,0.00023,18.94824]
[1779534897240,29.02,74720.69,114.1,-0.68787,0.00023,18.89715]
[1779534898247,29.02,74718.02,114.1,-0.68848,0.00023,18.88044]
[1779534901355,29.02,74718.81,114.1,-0.68831,0.00023,18.88524]
[1779534902279,29.02,74725.75,114.1,-0.68673,0.00023,18.92825]
[1779534907314,29.02,74728.14,114.1,-0.68619,0.00023,18.94269]
[1779534909328,29.02,74730.87,114.1,-0.68557,0.00023,18.95939]
[1779534915370,29.01,74730.37,114.1,-0.68571,0.00023,18.95576]
[1779534920412,29.01,74729.86,114.1,-0.68585,0.00023,18.9521]
[1779534931489,29.0,74729.79,114.1,-0.68595,0.00023,18.94576]
[1779534938538,29.0,74730.14,114.1,-0.68591,0.00023,18.94707]
[1779534945587,28.99,74730.3,114.1,-0.6859,0.00023,18.94719]
[1779534950622,28.99,74730.85,114.1,-0.6858,0.00023,18.94998]
[1779534963713,28.98,74731.12,114.1,-0.6858,0.00023,18.95004]
[1779534970761,28.97,74730.32,114.1,-0.68602,0.00023,18.94426]
[1779534979825,28.97,74729.66,114.1,-0.68621,0.00023,18.93921]
[1779534984860,28.96,74729.84,114.1,-0.68619,0.00023,18.93977]
[1779534992916,28.96,74729.41,114.1,-0.68635,0.00023,18.93183]
[1779535000972,28.95,74729.0,114.1,-0.68648,0.00023,18.92844]
[1779535006007,28.95,74730.94,114.1,-0.68605,0.00023,18.93993]
[1779535011042,28.94,74730.33,114.1,-0.68622,0.00023,18.93559]
[1779535016077,28.94,74731.09,114.1,-0.68606,0.00023,18.93976]
[1779535021112,28.94,74730.46,114.1,-0.68623,0.00023,18.93531]
[1779535026147,28.93,74729.73,114.1,-0.68642,0.00023,18.93024]
[1779535033195,28.93,74730.26,114.1,-0.68632,0.00023,18.93282]
[1779535044273,28.92,74730.59,114.1,-0.68629,0.00023,18.93377]
[1779535052329,28.92,74730.63,114.1,-0.68634,0.00023,18.92884]
[1779535057364,28.91,74731.74,114.1,-0.68611,0.00023,18.93524]
[1779535062399,28.91,74732.18,114.1,-0.68603,0.00023,18.93747]
[1779535069448,28.91,74731.59,114.1,-0.68618,0.00023,18.93324]
[1779535076499,28.91,74731.48,114.1,-0.68622,0.00023,18.93219]
[1779535081534,28.9,74731.47,114.1,-0.68624,0.00023,18.93167]
[1779535086569,28.9,74731.41,114.1,-0.68627,0.00023,18.93085]
[1779535095634,28.9,74732.46,114.1,-0.68606,0.00023,18.93657]
[1779535096641,28.89,74736.94,114.1,-0.68504,0.00023,18.96422]
[1779535098655,28.89,74740.62,114.1,-0.68419,0.00023,18.9868]
[1779535104697,28.89,74741.15,114.1,-0.68408,0.00023,18.98985]
[1779535111448,28.89,74741.21,114.1,-0.68406,0.00023,18.99021]
[1779535111626,28.89,74741.21,114.1,-0.68406,0.00023,18.99021]
[1779535111746,28.89,74744.82,114.1,-0.68327,0.00023,19.00782]
[1779535116781,28.89,74745.77,114.1,-0.68306,0.00023,19.01351]
[1779535119802,28.89,74748.73,114.1,-0.68238,0.00023,19.03152]
[1779535124837,28.89,74750.57,114.1,-0.68196,0.00023,19.04251]
[1779535129872,28.89,74751.46,114.1,-0.68176,0.00023,19.04771]
[1779535135914,28.88,74751.64,114.1,-0.68174,0.00023,19.04843]
[1779535140949,28.88,74750.71,114.1,-0.68196,0.00023,19.04249]
[1779535145984,28.88,74749.09,114.1,-0.68235,0.00023,19.03238]
[1779535155046,28.88,74748.9,114.1,-0.6824,0.00023,19.0309]
[1779535160082,28.88,74747.59,114.1,-0.68271,0.00023,19.02274]
[1779535173173,28.88,74748.09,114.1,-0.68264,0.00023,19.02106]
[1779535179215,28.88,74748.34,114.1,-0.68259,0.00023,19.02243]
[1779535184250,28.87,74748.22,114.1,-0.68262,0.00023,19.02158]
[1779535191299,28.87,74748.08,114.1,-0.68266,0.00023,19.02057]
[1779535201787,28.87,74748.12,114.1,-0.68266,0.00023,19.02072]
[1779535207411,28.87,74748.45,114.1,-0.68259,0.00023,19.02247]
[1779535212447,28.87,74750.29,114.1,-0.68217,0.00023,19.03357]
[1779535218489,28.87,74750.48,114.1,-0.68213,0.00023,19.03454]
[1779535223524,28.87,74750.64,114.1,-0.6821,0.00023,19.0354]
[1779535229566,28.87,74750.63,114.1,-0.68211,0.00023,19.03521]
[1779535233594,28.87,74753.42,114.1,-0.6815,0.00023,19.04784]
[1779535237622,28.87,74748.68,114.1,-0.68259,0.00023,19.01892]
[1779535242657,28.87,74748.93,114.1,-0.68254,0.00023,19.02043]
[1779535247692,28.87,74749.12,114.1,-0.68249,0.00023,19.02156]
[1779535252728,28.87,74749.47,114.1,-0.68241,0.00023,19.02366]
[1779535257764,28.87,74749.22,114.1,-0.68247,0.00023,19.02207]
[1779535262800,28.87,74749.06,114.1,-0.68251,0.00023,19.02103]
[1779535269848,28.87,74749.48,114.1,-0.68242,0.00023,19.02348]
[1779535274884,28.86,74749.48,114.1,-0.68242,0.00023,19.02341]
[1779535282940,28.86,74750.26,114.1,-0.68225,0.00023,19.02805]
[1779535288982,28.86,74750.94,114.1,-0.6821,0.00023,19.03206]
[1779535295024,28.86,74749.83,114.1,-0.68239,0.00023,19.02076]
[1779535302073,28.86,74750.55,114.1,-0.68223,0.00023,19.02507]
[1779535310129,28.86,74750.71,114.1,-0.6822,0.00023,19.02593]
[1779535317178,28.86,74750.71,114.1,-0.6822,0.00023,19.02583]
[1779535323220,28.86,74750.77,114.1,-0.68219,0.00023,19.0261]
[1779535328255,28.86,74750.65,114.1,-0.68222,0.00023,19.0253]
[1779535334297,28.86,74751.31,114.1,-0.68207,0.00023,19.02924]
[1779535339332,28.86,74752.67,114.1,-0.68176,0.00023,19.03745]
[1779535345374,28.86,74753.63,114.1,-0.68154,0.00023,19.04316]
[1779535352423,28.86,74756.26,114.1,-0.68097,0.00023,19.0546]
[1779535357458,28.86,74754.74,114.1,-0.68133,0.00023,19.04524]
[1779535369541,28.85,74754.77,114.1,-0.68133,0.00023,19.04532]
[1779535374577,28.85,74755.61,114.1,-0.68113,0.00023,19.05041]
[1779535379612,28.85,74758.03,114.1,-0.68058,0.00023,19.06502]
[1779535384647,28.85,74759.09,114.1,-0.68033,0.00023,19.07136]
[1779535389682,28.85,74759.41,114.1,-0.68026,0.00023,19.07319]
[1779535396731,28.85,74759.55,114.1,-0.68024,0.00023,19.07389]
[1779535402773,28.85,74759.58,114.1,-0.68023,0.00023,19.07396]
[1779535407808,28.85,74759.41,114.1,-0.68028,0.00023,19.07285]
[1779535420900,28.85,74758.96,114.1,-0.68042,0.00023,19.06559]
[1779535425935,28.85,74758.94,114.1,-0.68043,0.00023,19.06541]
[1779535431978,28.85,74760.44,114.1,-0.68008,0.00023,19.07442]
[1779535438024,28.85,74763.3,114.1,-0.67942,0.00023,19.09161]
[1779535439035,28.85,74767.52,114.1,-0.67844,0.00023,19.11702]
[1779535439279,28.85,74767.52,114.1,-0.67844,0.00023,19.11702]
[1779535439765,28.85,74767.52,114.1,-0.67844,0.00023,19.11702]
[1779535440042,28.85,74781.34,114.1,-0.67522,0.00023,19.19949]
[1779535440357,28.85,74781.34,114.1,-0.67522,0.00023,19.19949]
[1779535440398,28.85,74781.34,114.1,-0.67522,0.00023,19.19949]
[1779535441049,28.85,74786.17,114.1,-0.67408,0.00023,19.22822]
[1779535446083,28.85,74786.05,114.1,-0.6741,0.00023,19.22765]
[1779535453134,28.85,74786.06,114.1,-0.6741,0.00023,19.22756]
[1779535458168,28.85,74784.79,114.1,-0.67441,0.00023,19.21989]
[1779535460183,28.85,74777.78,114.1,-0.67606,0.00023,19.17814]
[1779535461190,28.84,74772.92,114.1,-0.6772,0.00023,19.14902]
[1779535466225,28.84,74770.19,114.1,-0.67786,0.00023,19.13213]
[1779535471260,28.84,74768.67,114.1,-0.67826,0.00023,19.11812]
[1779535476295,28.83,74766.59,114.1,-0.67877,0.00023,19.10509]
[1779535480326,28.83,74763.13,114.1,-0.67959,0.00023,19.08387]
[1779535485361,28.83,74763.24,114.1,-0.67958,0.00023,19.08414]
[1779535490396,28.83,74763.23,114.1,-0.6796,0.00023,19.08369]
[1779535493743,28.83,74763.23,114.1,-0.6796,0.00023,19.08369]
[1779535499459,28.82,74763.21,114.1,-0.67963,0.00023,19.08285]
[1779535505500,28.82,74763.38,114.1,-0.67961,0.00023,19.08336]
[1779535510536,28.82,74763.58,114.1,-0.67958,0.00023,19.08411]
[1779535511543,28.81,74770.57,114.1,-0.67796,0.00023,19.12614]
[1779535512550,28.81,74773.77,114.1,-0.67722,0.00023,19.1452]
[1779535517584,28.81,74774.95,114.1,-0.67697,0.00023,19.15158]
[1779535522620,28.81,74779.18,114.1,-0.676,0.00023,19.17631]
[1779535527655,28.8,74779.28,114.1,-0.67599,0.00023,19.17663]
[1779535532690,28.8,74779.74,114.1,-0.67592,0.00023,19.17473]
[1779535535711,28.8,74783.95,114.1,-0.67494,0.00023,19.19957]
[1779535536718,28.8,74788.16,114.1,-0.67396,0.00023,19.22444]
[1779535541753,28.8,74788.29,114.1,-0.67394,0.00023,19.22482]
[1779535549809,28.79,74789.16,114.1,-0.67377,0.00023,19.22922]
[1779535561893,28.79,74787.45,114.1,-0.67419,0.00023,19.2186]
[1779535562900,28.79,74783.95,114.1,-0.67502,0.00023,19.1978]
[1779535565921,28.79,74787.36,114.1,-0.67423,0.00023,19.21778]
[1779535570956,28.78,74789.09,114.1,-0.67384,0.00023,19.22753]
[1779535575991,28.78,74791.41,114.1,-0.67332,0.00023,19.24068]
[1779535581030,28.78,74792.2,114.1,-0.67315,0.00023,19.24479]
[1779535586065,28.77,74792.46,114.1,-0.67311,0.00024,19.24581]
[1779535591100,28.77,74789.25,114.1,-0.67392,0.00023,19.22205]
[1779535596135,28.77,74786.47,114.1,-0.67459,0.00023,19.20521]
[1779535603184,28.76,74786.79,114.1,-0.67454,0.00023,19.20656]
[1779535608219,28.76,74788.1,114.1,-0.67424,0.00023,19.21396]
[1779535613254,28.76,74790.62,114.1,-0.67367,0.00024,19.22842]
[1779535618289,28.75,74791.62,114.1,-0.67345,0.00024,19.23386]
[1779535623326,28.75,74791.98,114.1,-0.67339,0.00024,19.23552]
[1779535625340,28.75,74788.24,114.1,-0.67427,0.00023,19.21326]
[1779535630375,28.75,74788.58,114.1,-0.67421,0.00023,19.21488]
[1779535635409,28.74,74788.1,114.1,-0.67434,0.00023,19.21167]
[1779535643466,28.74,74787.46,114.1,-0.67451,0.00023,19.20728]
[1779535648501,28.74,74788.1,114.1,-0.67438,0.00024,19.2107]
[1779535653536,28.73,74787.23,114.1,-0.67463,0.00024,19.2008]
[1779535658571,28.73,74787.4,114.1,-0.67461,0.00024,19.20145]
[1779535659578,28.73,74782.1,114.1,-0.67585,0.00023,19.16985]
[1779535664613,28.73,74779.77,114.1,-0.67641,0.00023,19.15574]
[1779535670654,28.73,74780.11,114.1,-0.67634,0.00023,19.15755]
[1779535676697,28.73,74780.33,114.1,-0.6763,0.00023,19.15865]
[1779535680725,28.73,74784.66,114.1,-0.67528,0.00023,19.18432]
[1779535685760,28.72,74784.73,114.1,-0.67528,0.00023,19.18449]
[1779535690795,28.72,74784.95,114.1,-0.67524,0.00023,19.18555]
[1779535697844,28.72,74784.98,114.1,-0.67524,0.00023,19.1854]
[1779535703886,28.72,74784.58,114.1,-0.67535,0.00023,19.18279]
[1779535708921,28.72,74783.73,114.1,-0.67555,0.00023,19.17758]
[1779535709928,28.72,74780.49,114.1,-0.67631,0.00023,19.15822]
[1779535716977,28.72,74780.17,114.1,-0.67642,0.00023,19.15191]
[1779535722013,28.72,74780.18,114.1,-0.67642,0.00023,19.15195]
[1779535731075,28.72,74780.47,114.1,-0.67635,0.00023,19.15366]
[1779535739131,28.72,74780.18,114.1,-0.67642,0.00023,19.15187]
[1779535745173,28.72,74779.8,114.1,-0.67652,0.00023,19.14951]
[1779535755911,28.72,74780.13,114.1,-0.67644,0.00023,19.15145]
[1779535766323,28.71,74779.56,114.1,-0.67661,0.00023,19.14726]
[1779535771358,28.71,74778.62,114.1,-0.67687,0.00023,19.13707]
[1779535776394,28.71,74778.54,114.1,-0.67689,0.00023,19.13651]
[1779535781429,28.71,74778.49,114.1,-0.67691,0.00023,19.13611]
[1779535788478,28.71,74778.56,114.1,-0.6769,0.00023,19.13636]
[1779535794520,28.71,74778.66,114.1,-0.67688,0.00023,19.13679]
[1779535803583,28.7,74778.79,114.1,-0.67686,0.00023,19.13722]
[1779535808618,28.7,74779.2,114.1,-0.67678,0.00023,19.13937]
[1779535814660,28.7,74778.94,114.1,-0.67685,0.00023,19.13745]
[1779535822716,28.7,74778.84,114.1,-0.6769,0.00023,19.13636]
[1779535827751,28.69,74776.93,114.1,-0.67736,0.00023,19.12464]
[1779535830772,28.69,74772.9,114.1,-0.67831,0.00023,19.10023]
[1779535835808,28.69,74772.76,114.1,-0.67838,0.00023,19.09491]
[1779535839836,28.69,74769.14,114.1,-0.67923,0.00023,19.07287]
[1779535844871,28.69,74769.91,114.1,-0.67906,0.00023,19.07718]
[1779535849907,28.69,74769.56,114.1,-0.67916,0.00023,19.07466]
[1779535852927,28.69,74765.7,114.1,-0.68007,0.00023,19.05098]
[1779535857962,28.68,74765.98,114.1,-0.68002,0.00023,19.05231]
[1779535862997,28.68,74767.52,114.1,-0.67968,0.00023,19.06129]
[1779535869039,28.68,74767.62,114.1,-0.67968,0.00023,19.06141]
[1779535883137,28.67,74767.4,114.1,-0.67977,0.00023,19.05903]
[1779535888172,28.67,74767.7,114.1,-0.67971,0.00023,19.06052]
[1779535894214,28.67,74767.78,114.1,-0.67974,0.00023,19.05622]
[1779535899251,28.66,74767.82,114.1,-0.67975,0.00023,19.05614]
[1779535905293,28.66,74767.65,114.1,-0.6798,0.00023,19.05479]
[1779535910328,28.66,74767.62,114.1,-0.67981,0.00023,19.0544]
[1779535920398,28.66,74767.62,114.1,-0.67983,0.00023,19.054]
[1779535929461,28.65,74767.76,114.1,-0.67981,0.00023,19.05451]
[1779535937517,28.65,74767.02,114.1,-0.68,0.00023,19.04973]
[1779535942552,28.65,74768.33,114.1,-0.6797,0.00023,19.0575]
[1779535943558,28.65,74773.04,114.1,-0.67859,0.00023,19.0861]
[1779535949604,28.65,74774.5,114.1,-0.67825,0.00023,19.09487]
[1779535954640,28.65,74774.68,114.1,-0.67824,0.00023,19.09151]
[1779535959677,28.65,74774.65,114.1,-0.67825,0.00023,19.09125]
[1779535969747,28.65,74774.8,114.1,-0.67823,0.00023,19.09196]
[1779535979816,28.65,74775.22,114.1,-0.67814,0.00023,19.09429]
[1779535984852,28.65,74775.22,114.1,-0.67814,0.00023,19.09418]
[1779535994922,28.65,74775.22,114.1,-0.67815,0.00023,19.09395]
[1779535999957,28.64,74774.84,114.1,-0.67824,0.00023,19.09154]
[1779536004992,28.64,74774.45,114.1,-0.67834,0.00023,19.08907]
[1779536011034,28.64,74774.54,114.1,-0.67836,0.00023,19.08511]
[1779536012040,28.64,74771.68,114.1,-0.67903,0.00023,19.06776]
[1779536017076,28.64,74769.97,114.1,-0.67944,0.00023,19.05709]
[1779536023118,28.64,74768.41,114.1,-0.67982,0.00023,19.04732]
[1779536028153,28.64,74767.67,114.1,-0.68,0.00023,19.04262]
[1779536033919,28.64,74768.28,114.1,-0.67986,0.00023,19.0462]
[1779536046279,28.63,74766.28,114.1,-0.68035,0.00023,19.03358]
[1779536052321,28.63,74764.34,114.1,-0.68081,0.00023,19.02154]
[1779536059370,28.63,74763.97,114.1,-0.68091,0.00023,19.01903]
[1779536067426,28.63,74763.71,114.1,-0.68098,0.00023,19.01718]
[1779536072461,28.63,74763.91,114.1,-0.68097,0.00023,19.01388]
[1779536077496,28.63,74763.93,114.1,-0.68097,0.00023,19.01386]
[1779536082531,28.63,74763.96,114.1,-0.68097,0.00023,19.01391]
[1779536084545,28.63,74760.61,114.1,-0.68176,0.00023,18.99331]
[1779536089580,28.63,74759.6,114.1,-0.68199,0.00023,18.98705]
[1779536094615,28.63,74761.29,114.1,-0.6816,0.00023,18.99743]
[1779536101666,28.63,74761.39,114.1,-0.68158,0.00023,18.99802]
[1779536111737,28.62,74761.39,114.1,-0.68158,0.00023,18.99787]
[1779536119793,28.62,74761.5,114.1,-0.68157,0.00023,18.99833]
[1779536124828,28.62,74761.46,114.1,-0.68158,0.00023,18.99794]
[1779536131877,28.62,74761.46,114.1,-0.68162,0.00023,18.99333]
[1779536140940,28.62,74761.44,114.1,-0.68164,0.00023,18.99293]
[1779536144968,28.62,74758.66,114.1,-0.68229,0.00023,18.9757]
[1779536151010,28.62,74758.6,114.1,-0.68231,0.00023,18.97528]
[1779536162087,28.62,74757.26,114.1,-0.68263,0.00023,18.96693]
[1779536167123,28.62,74756.95,114.1,-0.6827,0.00023,18.96504]
[1779536172716,28.62,74756.31,114.1,-0.68285,0.00023,18.96111]
[1779536175179,28.62,74751.83,114.1,-0.68389,0.00023,18.93348]
[1779536178199,28.62,74748.39,114.1,-0.68469,0.00023,18.91224]
[1779536183235,28.62,74748.53,114.1,-0.68465,0.00023,18.91333]
[1779536185249,28.62,74740.15,114.1,-0.6866,0.00023,18.86106]
[1779536190284,28.62,74737.92,114.1,-0.6871,0.00023,18.84751]
[1779536195319,28.63,74737.85,114.1,-0.68713,0.00023,18.84305]
[1779536201361,28.63,74737.66,114.1,-0.68716,0.00023,18.84219]
[1779536210424,28.63,74737.65,114.1,-0.68715,0.00023,18.84257]
[1779536211431,28.63,74734.35,114.1,-0.68792,0.00023,18.82183]
[1779536216466,28.63,74732.99,114.1,-0.68823,0.00023,18.81316]
[1779536221501,28.63,74734.54,114.1,-0.68788,0.00023,18.82286]
[1779536226536,28.63,74735.05,114.1,-0.68776,0.00023,18.82595]
[1779536232579,28.63,74735.18,114.1,-0.68774,0.00023,18.82664]
[1779536237614,28.63,74735.23,114.1,-0.68773,0.00023,18.82686]
[1779536243656,28.63,74734.98,114.1,-0.68779,0.00023,18.82521]
[1779536248692,28.63,74734.91,114.1,-0.68781,0.00023,18.82476]
[1779536258762,28.63,74734.73,114.1,-0.68788,0.00023,18.81927]
[1779536268832,28.63,74734.91,114.1,-0.68783,0.00023,18.82056]
[1779536277900,28.63,74734.7,114.1,-0.68788,0.00023,18.81938]
[1779536282936,28.63,74734.41,114.1,-0.68794,0.00023,18.81761]
[1779536283943,28.63,74731.27,114.1,-0.68867,0.00023,18.79771]
[1779536289987,28.63,74730.56,114.1,-0.68885,0.00023,18.79299]
[1779536295022,28.63,74728.11,114.1,-0.68942,0.00023,18.7773]
[1779536300057,28.63,74728.38,114.1,-0.68936,0.00023,18.7789]
[1779536311412,28.63,74728.34,114.1,-0.68938,0.00023,18.77854]
[1779536317176,28.62,74728.16,114.1,-0.68947,0.00023,18.77261]
[1779536321204,28.62,74720.83,114.1,-0.69117,0.00023,18.72583]
[1779536326239,28.62,74719.33,114.1,-0.69151,0.00023,18.71626]
[1779536332281,28.62,74721.91,114.1,-0.69092,0.00023,18.7327]
[1779536337316,28.62,74722.22,114.1,-0.69085,0.00023,18.73466]
[1779536338323,28.62,74719.08,114.1,-0.69158,0.00023,18.71454]
[1779536343358,28.62,74719.33,114.1,-0.69152,0.00023,18.71612]
[1779536352421,28.62,74719.28,114.1,-0.69153,0.00023,18.7158]
[1779536357456,28.62,74717.31,114.1,-0.69199,0.00023,18.70321]
[1779536362494,28.62,74718.14,114.1,-0.69179,0.00023,18.70858]
[1779536368536,28.62,74719.39,114.1,-0.6915,0.00023,18.71655]
[1779536373570,28.62,74719.47,114.1,-0.69152,0.00023,18.71258]
[1779536378605,28.62,74719.47,114.1,-0.69153,0.00023,18.7124]
[1779536381222,28.62,74719.4,114.1,-0.69155,0.00023,18.71192]
[1779536386662,28.62,74719.45,114.1,-0.69154,0.00023,18.71201]
[1779536392227,28.62,74718.74,114.1,-0.69171,0.00023,18.70736]
[1779536403781,28.62,74718.74,114.1,-0.69173,0.00023,18.70698]
[1779536409823,28.62,74718.8,114.1,-0.69172,0.00023,18.7072]
[1779536415865,28.62,74718.8,114.1,-0.69172,0.00023,18.70703]
[1779536421908,28.61,74718.76,114.1,-0.69174,0.00023,18.70661]
[1779536430971,28.61,74719.42,114.1,-0.6916,0.00023,18.71057]
[1779536436011,28.61,74719.62,114.1,-0.69159,0.00023,18.70728]
[1779536442048,28.61,74721.36,114.1,-0.6912,0.00023,18.71819]
[1779536447084,28.61,74723.12,114.1,-0.69079,0.00023,18.7293]
[1779536452945,28.61,74723.52,114.1,-0.69071,0.00023,18.73173]
[1779536458162,28.61,74721.95,114.1,-0.69109,0.00023,18.72122]
[1779536468390,28.61,74722.2,114.1,-0.69103,0.00023,18.72276]
[1779536473476,28.6,74722.11,114.1,-0.69107,0.00023,18.72158]
[1779536479309,28.6,74720.03,114.1,-0.69158,0.00023,18.70775]
[1779536488372,28.6,74720.08,114.1,-0.69158,0.00023,18.70759]
[1779536491392,28.6,74725.81,114.1,-0.6903,0.00023,18.73961]
[1779536493407,28.59,74730.62,114.1,-0.68918,0.00023,18.77005]
[1779536494413,28.59,74734.26,114.1,-0.68834,0.00023,18.79307]
[1779536499449,28.59,74735.36,114.1,-0.6881,0.00023,18.79959]
[1779536510530,28.59,74735.43,114.1,-0.68813,0.00023,18.7989]
[1779536516572,28.58,74732.26,114.1,-0.68889,0.00023,18.77813]
[1779536522614,28.58,74729.85,114.1,-0.68948,0.00023,18.76222]
[1779536527649,28.57,74729.32,114.1,-0.68962,0.00023,18.75829]
[1779536533693,28.57,74729.27,114.1,-0.68966,0.00023,18.7572]
[1779536538728,28.57,74729.21,114.1,-0.6897,0.00023,18.75616]
[1779536543762,28.56,74729.92,114.1,-0.68956,0.00023,18.76007]
[1779536550812,28.56,74730.58,114.1,-0.68944,0.00023,18.76332]
[1779536556855,28.55,74730.64,114.1,-0.68949,0.00023,18.75856]
[1779536564911,28.55,74730.61,114.1,-0.68953,0.00023,18.75741]
[1779536571962,28.54,74730.65,114.1,-0.68955,0.00023,18.75682]
[1779536578004,28.54,74729.94,114.1,-0.68975,0.00023,18.75157]
[1779536583039,28.53,74729.06,114.1,-0.68997,0.00023,18.74541]
[1779536588074,28.53,74728.87,114.1,-0.69004,0.00023,18.74371]
[1779536593109,28.53,74728.33,114.1,-0.69018,0.00023,18.73985]
[1779536599151,28.53,74728.99,114.1,-0.69004,0.00023,18.74368]
[1779536606201,28.52,74728.99,114.1,-0.69005,0.00023,18.74332]
[1779536611237,28.52,74728.79,114.1,-0.69014,0.00023,18.73739]
[1779536619294,28.52,74728.7,114.1,-0.69017,0.00023,18.73654]
[1779536632385,28.52,74728.73,114.1,-0.69019,0.00023,18.73612]
[1779536637420,28.52,74728.73,114.1,-0.6902,0.00023,18.73591]
[1779536646483,28.51,74728.98,114.1,-0.69015,0.00023,18.73715]
[1779536651520,28.51,74729.03,114.1,-0.69015,0.00023,18.73721]
[1779536661591,28.51,74729.08,114.1,-0.69016,0.00023,18.73698]
[1779536670654,28.51,74729.28,114.1,-0.69013,0.00023,18.73775]
[1779536675689,28.5,74730.03,114.1,-0.69,0.00023,18.73782]
[1779536683746,28.5,74729.78,114.1,-0.69008,0.00023,18.73574]
[1779536690796,28.5,74729.98,114.1,-0.69005,0.00023,18.73663]
[1779536698177,28.5,74729.88,114.1,-0.69008,0.00023,18.73574]
[1779536698705,28.5,74729.88,114.1,-0.69009,0.00023,18.73553]
[1779536698853,28.5,74725.22,114.1,-0.69118,0.00023,18.70561]
[1779536699860,28.5,74719.79,114.1,-0.69244,0.00023,18.67061]
[1779536704895,28.5,74719.71,114.1,-0.69246,0.00023,18.67]
[1779536708923,28.49,74722.46,114.1,-0.69182,0.00023,18.68772]
[1779536713958,28.49,74723.52,114.1,-0.69158,0.00023,18.69453]
[1779536718993,28.49,74723.35,114.1,-0.69162,0.00023,18.69323]
[1779536724028,28.49,74721.97,114.1,-0.69195,0.00023,18.68418]
[1779536731088,28.49,74719.95,114.1,-0.69246,0.00023,18.66662]
[1779536741157,28.49,74719.48,114.1,-0.69257,0.00023,18.66361]
[1779536748207,28.49,74720.19,114.1,-0.6924,0.00023,18.66828]
[1779536754249,28.49,74720.1,114.1,-0.69242,0.00023,18.66778]
[1779536759284,28.49,74720.44,114.1,-0.69234,0.00023,18.67005]
[1779536761298,28.49,74724.17,114.1,-0.69147,0.00023,18.69411]
[1779536768347,28.49,74724.23,114.1,-0.69145,0.00023,18.69446]
[1779536774391,28.49,74722.3,114.1,-0.6919,0.00023,18.68203]
[1779536781440,28.49,74720.1,114.1,-0.69241,0.00023,18.66803]
[1779536793525,28.5,74720.21,114.1,-0.69241,0.00023,18.66455]
[1779536798560,28.5,74720.16,114.1,-0.69242,0.00023,18.66429]
[1779536803595,28.5,74720.39,114.1,-0.69236,0.00023,18.66584]
[1779536808630,28.5,74719.36,114.1,-0.6926,0.00023,18.65923]
[1779536814672,28.5,74719.35,114.1,-0.6926,0.00023,18.65922]
[1779536819707,28.5,74719.58,114.1,-0.69254,0.00023,18.66074]
[1779536824742,28.5,74719.58,114.1,-0.69254,0.00023,18.66077]
[1779536829777,28.5,74719.71,114.1,-0.69251,0.00023,18.66163]
[1779536835819,28.5,74719.52,114.1,-0.69256,0.00023,18.66042]
[1779536840854,28.5,74719.58,114.1,-0.69254,0.00023,18.66081]
[1779536845889,28.5,74717.92,114.1,-0.69293,0.00023,18.65009]
[1779536850924,28.5,74717.75,114.1,-0.69297,0.00023,18.64899]
[1779536853945,28.5,74721.43,114.1,-0.69215,0.00023,18.6683]
[1779536858980,28.5,74720.83,114.1,-0.69229,0.00023,18.66434]
[1779536864225,28.5,74720.76,114.1,-0.69231,0.00023,18.66385]
[1779536876098,28.5,74720.52,114.1,-0.69237,0.00023,18.66198]
[1779536881134,28.49,74720.82,114.1,-0.69231,0.00023,18.66382]
[1779536886169,28.49,74721.19,114.1,-0.69223,0.00023,18.66609]
[1779536895232,28.49,74720.73,114.1,-0.69234,0.00023,18.66294]
[1779536905302,28.49,74720.73,114.1,-0.69235,0.00023,18.66273]
[1779536909472,28.49,74720.73,114.1,-0.69235,0.00023,18.66266]
[1779536916379,28.49,74719.12,114.1,-0.69276,0.00023,18.64774]
[1779536924435,28.49,74719.23,114.1,-0.69274,0.00023,18.64839]
[1779536932076,28.49,74718.84,114.1,-0.69283,0.00023,18.64585]
[1779536937526,28.49,74718.23,114.1,-0.69298,0.00023,18.64184]
[1779536939695,28.49,74718.23,114.1,-0.69298,0.00023,18.64184]
[1779536939796,28.49,74718.23,114.1,-0.69298,0.00023,18.64181]
[1779536939809,28.49,74718.23,114.1,-0.69298,0.00023,18.64181]
[1779536947596,28.49,74718.27,114.1,-0.69297,0.00023,18.64198]
[1779536952632,28.49,74718.64,114.1,-0.69289,0.00023,18.64428]
[1779536957667,28.49,74718.67,114.1,-0.69289,0.00023,18.64437]
[1779536965805,28.49,74718.65,114.1,-0.69289,0.00023,18.64419]
[1779536965909,28.49,74718.65,114.1,-0.69289,0.00023,18.64419]
[1779536966010,28.49,74718.65,114.1,-0.6929,0.00023,18.64404]
[1779536966919,28.49,74718.65,114.1,-0.6929,0.00023,18.64404]
[1779536972606,28.49,74719.05,114.1,-0.69284,0.00023,18.64211]
[1779536972616,28.49,74719.05,114.1,-0.69284,0.00023,18.64211]
[1779536972626,28.49,74719.05,114.1,-0.69284,0.00023,18.64211]
[1779536972772,28.49,74718.9,114.1,-0.69288,0.00023,18.6411]
[1779536972909,28.49,74718.9,114.1,-0.69288,0.00023,18.6411]
[1779536983852,28.49,74716.54,114.1,-0.69344,0.00023,18.62557]
[1779536988887,28.48,74717.07,114.1,-0.69332,0.00023,18.62893]
[1779536994929,28.48,74720.52,114.1,-0.69252,0.00023,18.65116]
[1779536997950,28.48,74723.71,114.1,-0.69178,0.00023,18.67159]
[1779536999176,28.48,74723.71,114.1,-0.69178,0.00023,18.67159]
[1779537006221,28.48,74725.92,114.1,-0.69128,0.00023,18.68542]
[1779537013055,28.48,74725.9,114.1,-0.69131,0.00023,18.68462]
[1779537018090,28.48,74726.08,114.1,-0.69128,0.00023,18.68544]
[1779537023125,28.47,74726.08,114.1,-0.69129,0.00023,18.68516]
[1779537029167,28.47,74725.84,114.1,-0.69136,0.00023,18.68329]
[1779537034202,28.47,74726.01,114.1,-0.69137,0.00023,18.67962]
[1779537039238,28.47,74725.96,114.1,-0.69139,0.00023,18.67899]
[1779537044273,28.47,74726.46,114.1,-0.69128,0.00023,18.68191]
[1779537049308,28.47,74725.63,114.1,-0.69148,0.00023,18.67637]
[1779537058371,28.46,74725.0,114.1,-0.69164,0.00023,18.67202]
[1779537065420,28.46,74725.67,114.1,-0.6915,0.00023,18.67609]
[1779537072470,28.46,74725.48,114.1,-0.69155,0.00023,18.67459]
[1779537079519,28.46,74725.93,114.1,-0.69145,0.00023,18.67729]
[1779537084554,28.46,74725.96,114.1,-0.69145,0.00023,18.67738]
[1779537089589,28.46,74725.98,114.1,-0.69145,0.00023,18.67737]
[1779537094624,28.46,74727.59,114.1,-0.69111,0.00023,18.68315]
[1779537099659,28.46,74727.33,114.1,-0.69118,0.00023,18.68131]
[1779537104698,28.45,74727.45,114.1,-0.69116,0.00023,18.68186]
[1779537109735,28.45,74727.43,114.1,-0.69118,0.00023,18.68147]
[1779537114770,28.45,74727.4,114.1,-0.6912,0.00023,18.6809]
[1779537119805,28.45,74726.92,114.1,-0.69132,0.00023,18.67748]
[1779537124840,28.45,74727.66,114.1,-0.69116,0.00023,18.68194]
[1779537130881,28.45,74727.44,114.1,-0.69122,0.00023,18.68029]
[1779537135917,28.44,74727.57,114.1,-0.6912,0.00023,18.68094]
[1779537143973,28.44,74727.64,114.1,-0.69119,0.00023,18.68109]
[1779537150015,28.44,74727.67,114.1,-0.6912,0.00023,18.68098]
[1779537155050,28.44,74727.71,114.1,-0.69123,0.00023,18.67657]
[1779537162100,28.44,74726.63,114.1,-0.69149,0.00023,18.66937]
[1779537169150,28.44,74727.27,114.1,-0.69135,0.00023,18.67322]
[1779537177206,28.43,74727.17,114.1,-0.69139,0.00023,18.67226]
[1779537182241,28.43,74727.33,114.1,-0.69136,0.00023,18.67308]
[1779537187276,28.43,74727.32,114.1,-0.69137,0.00023,18.6728]
[1779537193317,28.43,74727.07,114.1,-0.69144,0.00023,18.67092]
[1779537204395,28.43,74727.34,114.1,-0.69139,0.00023,18.67218]
[1779537209431,28.43,74727.35,114.1,-0.6914,0.00023,18.67209]
[1779537213459,28.43,74723.53,114.1,-0.69233,0.00023,18.6429]
[1779537214465,28.43,74720.41,114.1,-0.69305,0.00023,18.62267]
[1779537219501,28.43,74720.55,114.1,-0.69302,0.00023,18.62369]
[1779537224536,28.43,74720.7,114.1,-0.69298,0.00023,18.62479]
[1779537232592,28.43,74720.59,114.1,-0.693,0.00023,18.62419]
[1779537237627,28.43,74720.55,114.1,-0.69301,0.00023,18.62403]
[1779537242662,28.43,74720.96,114.1,-0.69291,0.00023,18.62678]
[1779537247697,28.43,74721.2,114.1,-0.69285,0.00023,18.62829]
[1779537261795,28.43,74721.26,114.1,-0.69285,0.00023,18.62847]
[1779537268844,28.43,74721.14,114.1,-0.69288,0.00023,18.62757]
[1779537274899,28.43,74721.3,114.1,-0.69284,0.00023,18.62857]
[1779537280929,28.43,74723.58,114.1,-0.69235,0.00023,18.63865]
[1779537289991,28.42,74723.68,114.1,-0.69234,0.00023,18.63896]
[1779537291085,28.42,74723.68,114.1,-0.69234,0.00023,18.63896]
[1779537291259,28.42,74723.68,114.1,-0.69234,0.00023,18.63896]
[1779537292013,28.42,74729.29,114.1,-0.69104,0.00023,18.67502]
[1779537297044,28.42,74730.54,114.1,-0.69076,0.00023,18.68274]
[1779537304093,28.42,74732.13,114.1,-0.6904,0.00023,18.69246]
[1779537309129,28.42,74731.89,114.1,-0.69047,0.00023,18.69055]
[1779537310136,28.42,74738.3,114.1,-0.68897,0.00023,18.7315]
[1779537311143,28.42,74744.33,114.1,-0.68756,0.00023,18.76975]
[1779537312150,28.41,74748.86,114.1,-0.6865,0.00024,18.79835]
[1779537314164,28.41,74752.74,114.1,-0.6856,0.00024,18.8226]
[1779537319199,28.41,74753.29,114.1,-0.68549,0.00024,18.82554]
[1779537324234,28.41,74754.27,114.1,-0.68527,0.00024,18.83123]
[1779537329269,28.4,74756.72,114.1,-0.68471,0.00024,18.84615]
[1779537336318,28.4,74758.21,114.1,-0.68443,0.00024,18.85023]
[1779537342360,28.39,74760.25,114.1,-0.68398,0.00024,18.86226]
[1779537348401,28.39,74759.78,114.1,-0.68411,0.00024,18.85865]
[1779537353437,28.39,74760.92,114.1,-0.68387,0.00024,18.86517]
[1779537361492,28.38,74760.91,114.1,-0.68391,0.00024,18.86411]
[1779537367535,28.38,74760.61,114.1,-0.68401,0.00024,18.86152]
[1779537377605,28.37,74760.6,114.1,-0.68406,0.00024,18.8602]
[1779537382640,28.36,74759.92,114.1,-0.68424,0.00024,18.85534]
[1779537390696,28.36,74757.51,114.1,-0.68485,0.00024,18.83935]
[1779537391703,28.36,74753.1,114.1,-0.68593,0.00024,18.80706]
[1779537396738,28.36,74752.48,114.1,-0.68609,0.00024,18.80274]
[1779537407821,28.35,74750.93,114.1,-0.68649,0.00024,18.79202]
[1779537413596,28.35,74751.08,114.1,-0.68647,0.00024,18.79257]
[1779537418897,28.34,74751.08,114.1,-0.6865,0.00024,18.79183]
[1779537425947,28.34,74745.55,114.1,-0.68784,0.00024,18.75589]
[1779537428968,28.34,74737.09,114.1,-0.68984,0.00023,18.7015]
[1779537434003,28.33,74736.13,114.1,-0.69008,0.00023,18.69492]
[1779537437024,28.33,74733.1,114.1,-0.6908,0.00023,18.67521]
[1779537445080,28.33,74732.08,114.1,-0.69105,0.00023,18.66822]
[1779537445341,28.33,74732.08,114.1,-0.69105,0.00023,18.66822]
[1779537445410,28.33,74732.08,114.1,-0.69105,0.00023,18.66822]
[1779537446087,28.33,74731.98,114.1,-0.69108,0.00023,18.66749]
[1779537453136,28.33,74732.34,114.1,-0.69104,0.00023,18.66506]
[1779537458171,28.33,74732.11,114.1,-0.6911,0.00023,18.66338]
[1779537464213,28.33,74732.12,114.1,-0.6911,0.00023,18.6634]
[1779537470255,28.33,74732.09,114.1,-0.69111,0.00023,18.66314]
[1779537479318,28.33,74730.61,114.1,-0.69146,0.00023,18.6535]
[1779537492410,28.32,74730.92,114.1,-0.6914,0.00023,18.65535]
[1779537497445,28.32,74730.86,114.1,-0.69141,0.00023,18.65489]
[1779537507515,28.32,74730.86,114.1,-0.69142,0.00023,18.65465]
[1779537512550,28.32,74732.49,114.1,-0.69108,0.00023,18.66044]
[1779537517585,28.32,74733.13,114.1,-0.69095,0.00023,18.66427]
[1779537523627,28.32,74732.9,114.1,-0.69101,0.00023,18.66263]
[1779537532690,28.32,74737.14,114.1,-0.69002,0.00024,18.68979]
[1779537539738,28.32,74737.89,114.1,-0.68984,0.00024,18.69449]
[1779537544774,28.32,74737.82,114.1,-0.68986,0.00024,18.69398]
[1779537552043,28.32,74738.34,114.1,-0.68974,0.00024,18.6973]
[1779537563907,28.32,74737.77,114.1,-0.68988,0.00024,18.69361]
[1779537568942,28.32,74735.55,114.1,-0.6904,0.00024,18.67928]
[1779537573977,28.31,74735.39,114.1,-0.69048,0.00024,18.67357]
[1779537579012,28.31,74733.26,114.1,-0.69099,0.00023,18.65973]
[1779537585054,28.31,74733.11,114.1,-0.69102,0.00023,18.65864]
[1779537590089,28.31,74730.78,114.1,-0.69158,0.00023,18.64348]
[1779537591096,28.31,74724.18,114.1,-0.69313,0.00023,18.6006]
[1779537597138,28.31,74723.39,114.1,-0.69331,0.00023,18.59545]
[1779537602175,28.31,74721.11,114.1,-0.69384,0.00023,18.58066]
[1779537605201,28.31,74716.42,114.1,-0.69493,0.00023,18.55007]
[1779537606206,28.31,74713.71,114.1,-0.69557,0.00023,18.53232]
[1779537612248,28.32,74711.79,114.1,-0.696,0.00023,18.52008]
[1779537614268,28.32,74702.81,114.1,-0.69809,0.00023,18.46083]
[1779537619303,28.31,74699.15,114.1,-0.69896,0.00023,18.43598]
[1779537624338,28.31,74698.94,114.1,-0.69902,0.00023,18.43427]
[1779537628366,28.31,74702.84,114.1,-0.69812,0.00023,18.4599]
[1779537633401,28.31,74703.99,114.1,-0.69791,0.00023,18.46258]
[1779537636422,28.31,74707.17,114.1,-0.69718,0.00023,18.48335]
[1779537640450,28.3,74713.57,114.1,-0.6957,0.00023,18.52518]
[1779537643471,28.3,74716.54,114.1,-0.69502,0.00023,18.54428]
[1779537647499,28.3,74720.64,114.1,-0.69408,0.00023,18.5705]
[1779537653542,28.29,74722.71,114.1,-0.69363,0.00023,18.58323]
[1779537658580,28.29,74723.69,114.1,-0.69342,0.00023,18.58911]
[1779537663615,28.29,74723.04,114.1,-0.69359,0.00023,18.58437]
[1779537666636,28.29,74725.49,114.1,-0.69302,0.00023,18.60014]
[1779537671671,28.28,74725.68,114.1,-0.69299,0.00023,18.60096]
[1779537675700,28.28,74721.64,114.1,-0.69396,0.00023,18.57419]
[1779537676706,28.28,74717.11,114.1,-0.69502,0.00023,18.54434]
[1779537680734,28.28,74713.69,114.1,-0.69584,0.00023,18.5213]
[1779537686776,28.27,74714.02,114.1,-0.69579,0.00023,18.52279]
[1779537691811,28.27,74714.85,114.1,-0.69565,0.00023,18.52324]
[1779537705910,28.26,74714.27,114.1,-0.69584,0.00023,18.51803]
[1779537710945,28.26,74713.85,114.1,-0.69595,0.00023,18.51481]
[1779537719001,28.26,74714.13,114.1,-0.69591,0.00023,18.51597]
[1779537723034,28.25,74708.58,114.1,-0.69722,0.00023,18.4789]
[1779537724041,28.25,74705.12,114.1,-0.69803,0.00023,18.45586]
[1779537728069,28.25,74699.34,114.1,-0.69939,0.00023,18.41708]
[1779537730083,28.25,74696.31,114.1,-0.7001,0.00023,18.39674]
[1779537736125,28.25,74696.48,114.1,-0.70008,0.00023,18.39738]
[1779537741160,28.25,74696.37,114.1,-0.70012,0.00023,18.39621]
[1779537745188,28.25,74693.97,114.1,-0.70068,0.00023,18.37984]
[1779537746195,28.25,74676.01,114.1,-0.70485,0.00023,18.25815]
[1779537747202,28.25,74672.58,114.1,-0.70564,0.00023,18.23474]
[1779537750224,28.25,74675.77,114.1,-0.7049,0.00023,18.2567]
[1779537752238,28.25,74678.11,114.1,-0.70439,0.00023,18.26823]
[1779537753245,28.25,74680.81,114.1,-0.70376,0.00023,18.28664]
[1779537758280,28.25,74680.5,114.1,-0.70383,0.00023,18.28462]
[1779537763315,28.25,74679.94,114.1,-0.70396,0.00023,18.28094]
[1779537768350,28.25,74680.11,114.1,-0.70391,0.00023,18.28227]
[1779537773385,28.25,74679.93,114.1,-0.70395,0.00023,18.28124]
[1779537779426,28.25,74679.08,114.1,-0.70413,0.00023,18.27573]
[1779537786476,28.25,74678.97,114.1,-0.70415,0.00023,18.27537]
[1779537790504,28.25,74676.79,114.1,-0.70464,0.00023,18.26072]
[1779537796546,28.26,74680.05,114.1,-0.70387,0.00023,18.28335]
[1779537797553,28.26,74683.7,114.1,-0.70302,0.00023,18.30822]
[1779537802588,28.26,74685.07,114.1,-0.70269,0.00023,18.31789]
[1779537808630,28.26,74687.15,114.1,-0.7022,0.00023,18.33229]
[1779537809637,28.26,74689.42,114.1,-0.70167,0.00023,18.34757]
[1779537814672,28.26,74689.64,114.1,-0.70167,0.00023,18.34436]
[1779537821721,28.26,74689.64,114.1,-0.70168,0.00023,18.34393]
[1779537827763,28.26,74689.77,114.1,-0.70167,0.00023,18.34438]
[1779537832798,28.25,74691.84,114.1,-0.7012,0.00023,18.35791]
[1779537837833,28.25,74690.59,114.1,-0.70151,0.00023,18.34906]
[1779537842868,28.25,74689.78,114.1,-0.70171,0.00023,18.3432]
[1779537852939,28.24,74689.66,114.1,-0.70176,0.00023,18.34166]
[1779537858981,28.24,74689.67,114.1,-0.70177,0.00023,18.34148]
[1779537867044,28.24,74689.74,114.1,-0.70176,0.00023,18.34185]
[1779537872080,28.24,74689.82,114.1,-0.70178,0.00023,18.33782]
[1779537877116,28.24,74690.88,114.1,-0.70154,0.00023,18.34487]
[1779537888193,28.24,74691.34,114.1,-0.70145,0.00023,18.34742]
[1779537893228,28.24,74691.46,114.1,-0.70142,0.00023,18.3481]
[1779537899270,28.24,74691.42,114.1,-0.70144,0.00023,18.34754]
[1779537901286,28.24,74697.25,114.1,-0.7001,0.00023,18.38655]
[1779537902695,28.24,74700.52,114.1,-0.69934,0.00023,18.40828]
[1779537905312,28.23,74703.15,114.1,-0.69873,0.00023,18.42566]
[1779537911354,28.23,74703.77,114.1,-0.69861,0.00023,18.42919]
[1779537916389,28.23,74703.1,114.1,-0.69878,0.00023,18.42428]
[1779537923448,28.23,74702.87,114.1,-0.69886,0.00023,18.42218]
[1779537932511,28.22,74697.96,114.1,-0.70006,0.00023,18.38419]
[1779537933518,28.22,74694.24,114.1,-0.70093,0.00023,18.35912]
[1779537934525,28.22,74691.35,114.1,-0.7016,0.00023,18.33956]
[1779537939564,28.22,74690.88,114.1,-0.70172,0.00023,18.33635]
[1779537941578,28.22,74694.41,114.1,-0.70089,0.00023,18.36015]
[1779537946613,28.22,74695.39,114.1,-0.70066,0.00023,18.36682]
[1779537951647,28.22,74696.64,114.1,-0.70037,0.00023,18.37528]
[1779537956683,28.22,74696.97,114.1,-0.70029,0.00023,18.37753]
[1779537961718,28.22,74696.96,114.1,-0.70029,0.00023,18.37749]
[1779537967882,28.22,74696.9,114.1,-0.70031,0.00023,18.37707]
[1779537971789,28.22,74694.18,114.1,-0.70094,0.00023,18.3588]
[1779537977831,28.22,74692.3,114.1,-0.70137,0.00023,18.34628]
[1779537982866,28.22,74692.14,114.1,-0.7014,0.00023,18.34534]
[1779537989915,28.22,74691.65,114.1,-0.70151,0.00023,18.34224]
[1779537994950,28.23,74691.68,114.1,-0.70154,0.00023,18.33808]
[1779538005022,28.23,74691.68,114.1,-0.70152,0.00023,18.3385]
[1779538016099,28.23,74691.88,114.1,-0.70146,0.00023,18.34033]
[1779538025162,28.23,74690.46,114.1,-0.70179,0.00023,18.33064]
[1779538031204,28.23,74690.18,114.1,-0.70186,0.00023,18.32865]
[1779538036239,28.23,74689.41,114.1,-0.70204,0.00023,18.32336]
[1779538041273,28.23,74689.27,114.1,-0.70207,0.00023,18.32259]
[1779538053359,28.23,74689.44,114.1,-0.70205,0.00023,18.3197]
[1779538058393,28.23,74689.73,114.1,-0.70198,0.00023,18.32159]
[1779538064436,28.23,74691.59,114.1,-0.70156,0.00023,18.33391]
[1779538072492,28.23,74691.58,114.1,-0.70156,0.00023,18.33391]
[1779538077527,28.23,74690.97,114.1,-0.7017,0.00023,18.3297]
[1779538083569,28.23,74690.77,114.1,-0.70176,0.00023,18.32815]
[1779538088604,28.23,74691.26,114.1,-0.70166,0.00023,18.33115]
[1779538098674,28.22,74691.26,114.1,-0.70168,0.00023,18.33054]
[1779538103710,28.22,74691.36,114.1,-0.70167,0.00023,18.3309]
[1779538112773,28.22,74691.3,114.1,-0.70174,0.00023,18.32542]
[1779538124857,28.21,74691.26,114.1,-0.70178,0.00023,18.32432]
[1779538129894,28.21,74690.55,114.1,-0.70195,0.00023,18.31923]
[1779538138957,28.21,74690.53,114.1,-0.70197,0.00023,18.31857]
[1779538143992,28.21,74691.55,114.1,-0.70175,0.00023,18.32517]
[1779538150034,28.21,74692.73,114.1,-0.70149,0.00023,18.33272]
[1779538157083,28.2,74692.59,114.1,-0.70154,0.00023,18.33131]
[1779538163125,28.2,74690.03,114.1,-0.70215,0.00023,18.31363]
[1779538172189,28.2,74688.87,114.1,-0.70247,0.00023,18.3009]
[1779538182259,28.2,74689.01,114.1,-0.70247,0.00023,18.30086]
[1779538187294,28.19,74687.67,114.1,-0.70279,0.00023,18.29147]
[1779538193336,28.19,74687.62,114.1,-0.70281,0.00023,18.2909]
[1779538198371,28.19,74688.63,114.1,-0.70258,0.00023,18.29755]
[1779538203406,28.19,74687.41,114.1,-0.70287,0.00023,18.28906]
[1779538208442,28.19,74687.31,114.1,-0.7029,0.00023,18.28822]
[1779538218512,28.19,74687.28,114.1,-0.70292,0.00023,18.28763]
[1779538223547,28.19,74688.16,114.1,-0.70273,0.00023,18.29338]
[1779538228582,28.18,74688.55,114.1,-0.70264,0.00023,18.29579]
[1779538235631,28.18,74688.22,114.1,-0.70277,0.00023,18.28871]
[1779538240667,28.18,74686.99,114.1,-0.70306,0.00023,18.28015]
[1779538246769,28.18,74686.99,114.1,-0.70307,0.00023,18.28004]
[1779538253758,28.18,74686.99,114.1,-0.70308,0.00023,18.27964]
[1779538261818,28.18,74681.0,114.1,-0.70449,0.00023,18.23845]
[1779538262825,28.18,74676.88,114.1,-0.70544,0.00023,18.21022]
[1779538264839,28.18,74676.81,114.1,-0.70546,0.00023,18.20975]
[1779538266852,28.18,74679.53,114.1,-0.70483,0.00023,18.22841]
[1779538271888,28.18,74679.73,114.1,-0.70478,0.00023,18.2298]
[1779538276923,28.18,74679.8,114.1,-0.70476,0.00023,18.23025]
[1779538281939,28.18,74679.73,114.1,-0.70478,0.00023,18.22971]
[1779538286993,28.18,74680.14,114.1,-0.70469,0.00023,18.23239]
[1779538293035,28.18,74680.1,114.1,-0.70474,0.00023,18.22746]
[1779538305120,28.17,74680.13,114.1,-0.70475,0.00023,18.22734]
[1779538312170,28.17,74680.1,114.1,-0.70476,0.00023,18.22696]
[1779538322240,28.17,74678.71,114.1,-0.70509,0.00023,18.21718]
[1779538325651,28.17,74672.42,114.1,-0.70655,0.00023,18.17398]
[1779538326643,28.17,74662.41,114.1,-0.70886,0.00023,18.10484]
[1779538327275,28.17,74660.84,114.1,-0.70922,0.00023,18.09404]
[1779538332310,28.18,74660.73,114.1,-0.70923,0.00023,18.09387]
[1779538337345,28.18,74660.49,114.1,-0.70926,0.00023,18.09289]
[1779538342692,28.18,74659.57,114.1,-0.70945,0.00023,18.08712]
[1779538349251,28.19,74658.97,114.1,-0.70955,0.00023,18.08401]
[1779538349299,28.19,74658.84,114.1,-0.70957,0.00023,18.0833]
[1779538349429,28.19,74658.48,114.1,-0.70965,0.00023,18.08099]
[1779538354464,28.19,74659.63,114.1,-0.70939,0.00023,18.08546]
[1779538359499,28.2,74659.56,114.1,-0.70937,0.00023,18.08598]
[1779538364534,28.2,74659.52,114.1,-0.70934,0.00023,18.08676]
[1779538369569,28.21,74659.26,114.1,-0.70936,0.00023,18.08607]
[1779538382660,28.22,74659.2,114.1,-0.70927,0.00023,18.08871]
[1779538387695,28.23,74658.97,114.1,-0.70928,0.00023,18.08836]
[1779538388702,28.23,74656.76,114.1,-0.70978,0.00023,18.07327]
[1779538396758,28.24,74655.85,114.1,-0.70992,0.00023,18.0691]
[1779538401793,28.25,74655.84,114.1,-0.70987,0.00023,18.07039]
[1779538406828,28.26,74655.86,114.1,-0.70982,0.00023,18.07189]
[1779538410857,28.26,74653.45,114.1,-0.71034,0.00023,18.05623]
[1779538416899,28.27,74652.59,114.1,-0.71052,0.00023,18.04734]
[1779538422941,28.28,74651.85,114.1,-0.71063,0.00023,18.04387]
[1779538427976,28.28,74651.8,114.1,-0.71059,0.00023,18.04493]
[1779538434018,28.29,74651.12,114.1,-0.71069,0.00023,18.04187]
[1779538435225,28.29,74651.12,114.1,-0.71069,0.00023,18.04187]
[1779538435312,28.29,74651.12,114.1,-0.71069,0.00023,18.04187]
[1779538435326,28.3,74650.95,114.1,-0.71071,0.00023,18.04123]
[1779538435461,28.3,74650.95,114.1,-0.71071,0.00023,18.04123]
[1779538435511,28.3,74650.95,114.1,-0.71071,0.00023,18.04123]
[1779538436033,28.3,74647.79,114.1,-0.71143,0.00023,18.01923]
[1779538441068,28.3,74646.65,114.1,-0.71165,0.00023,18.01267]
[1779538443082,28.3,74633.96,114.1,-0.71452,0.00023,17.92433]
[1779538443766,28.3,74633.96,114.1,-0.71452,0.00023,17.92433]
[1779538443811,28.3,74633.96,114.1,-0.71452,0.00023,17.92433]
[1779538444272,28.31,74628.58,114.1,-0.71573,0.00023,17.88683]
[1779538445098,28.31,74631.76,114.1,-0.71501,0.00023,17.90928]
[1779538446868,28.31,74632.5,114.1,-0.71483,0.00023,17.91476]
[1779538453155,28.32,74630.76,114.1,-0.71517,0.00023,17.90427]
[1779538458189,28.32,74630.33,114.1,-0.71523,0.00023,17.90238]
[1779538464230,28.33,74630.88,114.1,-0.71506,0.00023,17.90756]
[1779538469266,28.33,74629.3,114.1,-0.71538,0.00023,17.89749]
[1779538474301,28.34,74628.91,114.1,-0.71547,0.00023,17.89127]
[1779538479336,28.34,74626.0,114.1,-0.7161,0.00023,17.8718]
[1779538484372,28.35,74625.78,114.1,-0.71611,0.00023,17.87141]
[1779538489407,28.35,74626.81,114.1,-0.71584,0.00023,17.8798]
[1779538494442,28.36,74628.35,114.1,-0.71545,0.00023,17.89172]
[1779538496456,28.36,74633.63,114.1,-0.71424,0.00023,17.92931]
[1779538498259,28.36,74639.34,114.1,-0.71292,0.00023,17.96982]
[1779538498470,28.36,74641.78,114.1,-0.71237,0.00023,17.98686]
[1779538499758,28.36,74641.78,114.1,-0.71237,0.00023,17.98686]
[1779538499822,28.36,74641.78,114.1,-0.71237,0.00023,17.98686]
[1779538499845,28.36,74645.87,114.1,-0.71143,0.00023,18.01556]
[1779538500485,28.37,74648.73,114.1,-0.71077,0.00023,18.03565]
[1779538504513,28.37,74646.11,114.1,-0.71134,0.00023,18.01831]
[1779538505522,28.37,74643.0,114.1,-0.71204,0.00023,17.9969]
[1779538509552,28.38,74637.48,114.1,-0.71326,0.00023,17.9594]
[1779538511565,28.38,74640.16,114.1,-0.71263,0.00023,17.97872]
[1779538516600,28.39,74644.84,114.1,-0.71152,0.00023,18.01264]
[1779538521637,28.39,74646.86,114.1,-0.71103,0.00023,18.02755]
[1779538526651,28.39,74648.52,114.1,-0.71062,0.00023,18.0399]
[1779538530698,28.4,74656.2,114.1,-0.70883,0.00023,18.09392]
[1779538531705,28.4,74659.26,114.1,-0.70816,0.00023,18.11065]
[1779538536740,28.4,74660.78,114.1,-0.70778,0.00023,18.12194]
[1779538542781,28.41,74661.3,114.1,-0.70763,0.00023,18.12635]
[1779538548824,28.41,74661.81,114.1,-0.70749,0.00023,18.13051]
[1779538557887,28.42,74661.67,114.1,-0.70749,0.00023,18.13057]
[1779538563932,28.42,74661.42,114.1,-0.70752,0.00023,18.12955]
[1779538568966,28.42,74661.38,114.1,-0.70751,0.00023,18.12985]
[1779538570981,28.42,74657.15,114.1,-0.70847,0.00023,18.10107]
[1779538572995,28.43,74663.64,114.1,-0.70697,0.00023,18.14589]
[1779538577023,28.43,74664.75,114.1,-0.7067,0.00023,18.15409]
[1779538582061,28.43,74664.62,114.1,-0.70671,0.00023,18.1537]
[1779538587097,28.43,74664.06,114.1,-0.70682,0.00023,18.15039]
[1779538589111,28.44,74672.29,114.1,-0.70492,0.00023,18.20658]
[1779538591125,28.44,74677.83,114.1,-0.70368,0.00023,18.23971]
[1779538596160,28.44,74677.77,114.1,-0.70369,0.00023,18.23942]
[1779538601195,28.44,74679.45,114.1,-0.7033,0.00023,18.25077]
[1779538602590,28.44,74679.81,114.1,-0.70322,0.00023,18.25319]
[1779538602709,28.44,74679.81,114.1,-0.70322,0.00023,18.25319]
[1779538603209,28.44,74679.48,114.1,-0.70329,0.00023,18.25094]
[1779538608244,28.44,74680.96,114.1,-0.70296,0.00023,18.26076]
[1779538615298,28.43,74680.13,114.1,-0.70316,0.00023,18.2548]
[1779538621340,28.43,74680.16,114.1,-0.70317,0.00023,18.2547]
[1779538626375,28.43,74679.64,114.1,-0.7033,0.00023,18.25094]
[1779538636445,28.43,74682.06,114.1,-0.70276,0.00023,18.26672]
[1779538646515,28.42,74682.06,114.1,-0.70282,0.00023,18.26486]
[1779538651550,28.41,74677.07,114.1,-0.70405,0.00023,18.22565]
[1779538656585,28.41,74676.24,114.1,-0.70427,0.00023,18.21915]
[1779538663634,28.4,74676.18,114.1,-0.70433,0.00023,18.21754]
[1779538669676,28.4,74674.66,114.1,-0.70471,0.00023,18.20626]
[1779538671690,28.4,74672.07,114.1,-0.70532,0.00023,18.18835]
[1779538676735,28.39,74672.79,114.1,-0.70518,0.00023,18.19251]
[1779538679756,28.39,74675.67,114.1,-0.70453,0.00023,18.21161]
[1779538681770,28.39,74679.61,114.1,-0.70363,0.00023,18.238]
[1779538686805,28.38,74678.97,114.1,-0.70381,0.00023,18.23292]
[1779538693854,28.38,74679.74,114.1,-0.70367,0.00023,18.23681]
[1779538698889,28.37,74675.57,114.1,-0.70467,0.00023,18.20762]
[1779538703924,28.37,74675.26,114.1,-0.70477,0.00023,18.20475]
[1779538711981,28.36,74675.37,114.1,-0.70482,0.00023,18.19976]
[1779538718023,28.36,74674.99,114.1,-0.70494,0.00023,18.19627]
[1779538723057,28.35,74675.54,114.1,-0.70484,0.00023,18.19928]
[1779538728093,28.35,74674.79,114.1,-0.70504,0.00023,18.19345]
[1779538731114,28.35,74672.43,114.1,-0.7056,0.00023,18.17696]
[1779538732120,28.35,74664.58,114.1,-0.70741,0.00023,18.12313]
[1779538737156,28.35,74664.17,114.1,-0.70752,0.00023,18.11995]
[1779538751254,28.34,74664.06,114.1,-0.70756,0.00023,18.11863]
[1779538758303,28.34,74663.83,114.1,-0.70762,0.00023,18.11687]
[1779538765352,28.34,74662.65,114.1,-0.7079,0.00023,18.10868]
[1779538770387,28.34,74648.12,114.1,-0.71123,0.00023,18.00819]
[1779538771394,28.34,74644.61,114.1,-0.71207,0.00023,17.97912]
[1779538772401,28.34,74639.76,114.1,-0.71318,0.00023,17.94532]
[1779538774415,28.34,74641.83,114.1,-0.71269,0.00023,17.96007]
[1779538779452,28.35,74641.55,114.1,-0.71273,0.00023,17.95894]
[1779538784494,28.35,74639.64,114.1,-0.71315,0.00023,17.94617]
[1779538791545,28.35,74638.08,114.1,-0.71347,0.00023,17.93608]
[1779538796580,28.36,74635.48,114.1,-0.71404,0.00023,17.91854]
[1779538798594,28.36,74629.04,114.1,-0.7155,0.00023,17.87353]
[1779538799601,28.36,74624.7,114.1,-0.71648,0.00023,17.84297]
[1779538805643,28.36,74626.28,114.1,-0.71609,0.00023,17.85508]
[1779538810678,28.37,74627.51,114.1,-0.71579,0.00023,17.86434]
[1779538815712,28.37,74627.41,114.1,-0.71579,0.00023,17.86417]
[1779538820748,28.37,74626.93,114.1,-0.71588,0.00023,17.86137]
[1779538830818,28.38,74626.93,114.1,-0.71585,0.00023,17.86254]
[1779538840888,28.38,74626.93,114.1,-0.71585,0.00023,17.85909]
[1779538848729,28.38,74626.93,114.1,-0.71585,0.00023,17.85909]
[1779538848976,28.38,74626.93,114.1,-0.71585,0.00023,17.85909]
[1779538849727,28.38,74626.93,114.1,-0.71585,0.00023,17.85909]
[1779538849059,28.39,74626.93,114.1,-0.71582,0.00023,17.86002]
[1779538850228,28.39,74626.93,114.1,-0.71581,0.00023,17.86014]
[1779538852974,28.39,74626.93,114.1,-0.71581,0.00023,17.86025]
[1779538861033,28.39,74626.93,114.1,-0.71577,0.00023,17.86139]
[1779538871103,28.4,74626.93,114.1,-0.71573,0.00023,17.86253]
[1779538881174,28.4,74625.96,114.1,-0.71591,0.00023,17.85683]
[1779538886264,28.4,74625.12,114.1,-0.71609,0.00023,17.8512]
[1779538892253,28.41,74624.13,114.1,-0.71635,0.00023,17.83993]
[1779538898299,28.41,74624.11,114.1,-0.71634,0.00023,17.84011]
[1779538903334,28.41,74623.74,114.1,-0.71642,0.00023,17.83776]
[1779538907362,28.41,74619.28,114.1,-0.71742,0.00023,17.80642]
[1779538908709,28.41,74610.52,114.1,-0.71939,0.00023,17.74428]
[1779538909377,28.41,74604.79,114.1,-0.72068,0.00022,17.70335]
[1779538910384,28.41,74607.25,114.1,-0.72013,0.00022,17.72095]
[1779538916426,28.41,74608.12,114.1,-0.7199,0.00023,17.72809]
[1779538921462,28.42,74609.48,114.1,-0.71957,0.00023,17.73868]
[1779538926497,28.42,74608.41,114.1,-0.71978,0.00023,17.73193]
[1779538933546,28.43,74608.36,114.1,-0.71975,0.00022,17.73284]
[1779538935560,28.43,74604.48,114.1,-0.72061,0.00022,17.7055]
[1779538940595,28.43,74604.15,114.1,-0.72065,0.00022,17.70422]
[1779538945630,28.44,74603.82,114.1,-0.72068,0.00022,17.70323]
[1779538951673,28.45,74604.37,114.1,-0.72055,0.00022,17.70399]
[1779538952680,28.45,74601.93,114.1,-0.72109,0.00022,17.68677]
[1779538953688,28.45,74598.24,114.1,-0.72191,0.00022,17.66057]
[1779538955701,28.45,74595.84,114.1,-0.72243,0.00022,17.64372]
[1779538958722,28.45,74593.99,114.1,-0.72283,0.00022,17.63078]
[1779538963757,28.46,74593.75,114.1,-0.72287,0.00022,17.62968]
[1779538971813,28.46,74593.51,114.1,-0.72289,0.00022,17.62887]
[1779538977750,28.46,74593.05,114.1,-0.72299,0.00022,17.62579]
[1779538977855,28.46,74589.66,114.1,-0.72373,0.00022,17.60182]
[1779538978017,28.46,74589.66,114.1,-0.72373,0.00022,17.60182]
[1779538978862,28.46,74597.44,114.1,-0.72198,0.00022,17.65803]
[1779538979869,28.46,74600.44,114.1,-0.7213,0.00022,17.67971]
[1779538984904,28.47,74601.31,114.1,-0.72108,0.00022,17.68669]
[1779538989940,28.47,74601.83,114.1,-0.72094,0.00022,17.69114]
[1779538994975,28.47,74600.29,114.1,-0.72127,0.00022,17.68084]
[1779538999003,28.48,74598.07,114.1,-0.72174,0.00022,17.66555]
[1779539004038,28.48,74596.92,114.1,-0.72198,0.00022,17.65803]
[1779539009073,28.48,74595.05,114.1,-0.72237,0.00022,17.64539]
[1779539014108,28.49,74592.88,114.1,-0.72287,0.00022,17.626]
[1779539019142,28.49,74592.68,114.1,-0.72289,0.00022,17.62525]
[1779539024178,28.49,74592.46,114.1,-0.72291,0.00022,17.6245]
[1779539026192,28.5,74594.18,114.1,-0.72252,0.00022,17.63719]
[1779539031227,28.5,74595.31,114.1,-0.72225,0.00022,17.64598]
[1779539037269,28.5,74594.86,114.1,-0.72232,0.00022,17.64357]
[1779539038276,28.5,74592.44,114.1,-0.72285,0.00022,17.62635]
[1779539039283,28.5,74590.06,114.1,-0.72338,0.00022,17.60941]
[1779539042304,28.51,74592.19,114.1,-0.72289,0.00022,17.62528]
[1779539043311,28.51,74594.41,114.1,-0.72239,0.00022,17.64138]
[1779539044317,28.51,74602.03,114.1,-0.72068,0.00022,17.69605]
[1779539048346,28.51,74604.72,114.1,-0.72006,0.00022,17.71573]
[1779539053382,28.51,74605.91,114.1,-0.71977,0.00022,17.72494]
[1779539058417,28.52,74606.07,114.1,-0.71971,0.00022,17.72682]
[1779539063452,28.52,74606.78,114.1,-0.71952,0.00022,17.73261]
[1779539071508,28.53,74607.08,114.1,-0.71945,0.00022,17.73135]
[1779539076543,28.53,74607.49,114.1,-0.71934,0.00022,17.73503]
[1779539081577,28.53,74607.84,114.1,-0.71923,0.00022,17.73828]
[1779539082585,28.53,74611.55,114.1,-0.7184,0.00022,17.76472]
[1779539083597,28.53,74614.21,114.1,-0.71779,0.00023,17.78366]
[1779539088629,28.54,74615.27,114.1,-0.71754,0.00023,17.79166]
[1779539092657,28.54,74618.63,114.1,-0.71677,0.00023,17.81571]
[1779539093664,28.54,74621.44,114.1,-0.71613,0.00023,17.83566]
[1779539099706,28.54,74623.19,114.1,-0.71572,0.00023,17.84827]
[1779539105748,28.54,74623.55,114.1,-0.71562,0.00023,17.85149]
[1779539110783,28.55,74624.25,114.1,-0.71544,0.00023,17.85696]
[1779539118839,28.55,74624.8,114.1,-0.71529,0.00023,17.86159]
[1779539125888,28.55,74624.26,114.1,-0.7154,0.00023,17.85833]
[1779539132938,28.55,74623.94,114.1,-0.71551,0.00023,17.85152]
[1779539137973,28.55,74624.26,114.1,-0.71544,0.00023,17.85367]
[1779539143008,28.55,74624.34,114.1,-0.71542,0.00023,17.85411]
[1779539148044,28.55,74624.3,114.1,-0.71544,0.00023,17.85367]
[1779539153080,28.55,74624.3,114.1,-0.71544,0.00023,17.85349]
[1779539158114,28.55,74623.78,114.1,-0.71557,0.00023,17.84968]
[1779539163150,28.55,74624.15,114.1,-0.71549,0.00023,17.85218]
[1779539168185,28.55,74625.8,114.1,-0.71512,0.00023,17.86367]
[1779539173220,28.55,74626.16,114.1,-0.71503,0.00023,17.86622]
[1779539180269,28.55,74626.27,114.1,-0.71501,0.00023,17.86683]
[1779539184297,28.55,74634.5,114.1,-0.71316,0.00023,17.92403]
[1779539185304,28.55,74637.11,114.1,-0.71257,0.00023,17.94214]
[1779539190338,28.55,74639.61,114.1,-0.712,0.00023,17.9593]
[1779539191424,28.55,74643.13,114.1,-0.71124,0.00023,17.97911]
[1779539195374,28.55,74645.53,114.1,-0.7107,0.00023,17.99545]
[1779539199402,28.54,74641.89,114.1,-0.71154,0.00023,17.97013]
[1779539204437,28.54,74639.35,114.1,-0.71212,0.00023,17.95248]
[1779539207458,28.54,74635.33,114.1,-0.71303,0.00023,17.9246]
[1779539212493,28.55,74634.94,114.1,-0.71311,0.00023,17.92202]
[1779539217528,28.55,74634.18,114.1,-0.71328,0.00023,17.91689]
[1779539221556,28.55,74636.81,114.1,-0.71268,0.00023,17.93532]
[1779539222563,28.55,74641.84,114.1,-0.71154,0.00023,17.97018]
[1779539226592,28.55,74638.89,114.1,-0.71221,0.00023,17.94973]
[1779539228606,28.55,74636.47,114.1,-0.71276,0.00023,17.93297]
[1779539233641,28.55,74635.98,114.1,-0.71286,0.00023,17.92968]
[1779539240691,28.55,74636.15,114.1,-0.71282,0.00023,17.931]
[1779539245726,28.55,74635.44,114.1,-0.71298,0.00023,17.92618]
[1779539250761,28.55,74635.91,114.1,-0.71287,0.00023,17.92954]
[1779539260831,28.55,74635.91,114.1,-0.7129,0.00023,17.92514]
[1779539267880,28.55,74636.02,114.1,-0.71287,0.00023,17.92601]
[1779539272915,28.55,74635.18,114.1,-0.71306,0.00023,17.92024]
[1779539278957,28.55,74635.43,114.1,-0.713,0.00023,17.92207]
[1779539285000,28.55,74635.95,114.1,-0.7129,0.00023,17.92528]
[1779539290035,28.55,74636.17,114.1,-0.71286,0.00023,17.92643]
[1779539295070,28.55,74636.63,114.1,-0.71277,0.00023,17.92925]
[1779539300105,28.54,74636.63,114.1,-0.71278,0.00023,17.92886]
[1779539302119,28.54,74641.18,114.1,-0.71175,0.00023,17.96025]
[1779539304133,28.54,74643.23,114.1,-0.71129,0.00023,17.97431]
[1779539309168,28.54,74645.02,114.1,-0.71089,0.00023,17.98635]
[1779539312189,28.54,74658.29,114.1,-0.70791,0.00023,18.0727]
[1779539313196,28.54,74658.89,114.1,-0.70778,0.00023,18.07666]
[1779539318231,28.54,74660.25,114.1,-0.70749,0.00023,18.08525]
[1779539321252,28.53,74662.84,114.1,-0.70691,0.00023,18.1025]
[1779539326287,28.53,74663.75,114.1,-0.70673,0.00023,18.10801]
[1779539333336,28.53,74664.53,114.1,-0.70658,0.00023,18.11249]
[1779539339378,28.52,74666.17,114.1,-0.70622,0.00023,18.12291]
[1779539344413,28.52,74664.86,114.1,-0.70655,0.00023,18.11342]
[1779539349448,28.52,74665.23,114.1,-0.70648,0.00023,18.11538]
[1779539356497,28.51,74666.5,114.1,-0.70622,0.00023,18.1232]
[1779539361532,28.51,74665.68,114.1,-0.70643,0.00023,18.11706]
[1779539367793,28.51,74665.78,114.1,-0.70642,0.00023,18.1173]
[1779539374623,28.5,74665.63,114.1,-0.70652,0.00023,18.11075]
[1779539381672,28.5,74666.13,114.1,-0.70644,0.00023,18.1134]
[1779539387715,28.49,74666.0,114.1,-0.70649,0.00023,18.11193]
[1779539399798,28.49,74665.93,114.1,-0.70654,0.00023,18.11025]
[1779539405841,28.49,74666.3,114.1,-0.70648,0.00023,18.11216]
[1779539410876,28.48,74666.23,114.1,-0.70651,0.00023,18.1112]
[1779539417925,28.48,74667.23,114.1,-0.70631,0.00023,18.11734]
[1779539422960,28.48,74667.73,114.1,-0.70621,0.00023,18.12028]
[1779539429003,28.47,74668.47,114.1,-0.70606,0.00023,18.12474]
[1779539434039,28.47,74669.08,114.1,-0.70597,0.00023,18.12389]
[1779539439074,28.47,74669.32,114.1,-0.70593,0.00023,18.12506]
[1779539444109,28.47,74671.7,114.1,-0.7054,0.00023,18.14075]
[1779539449144,28.46,74671.81,114.1,-0.7054,0.00023,18.14095]
[1779539459214,28.46,74672.31,114.1,-0.70532,0.00023,18.1431]
[1779539464249,28.45,74673.01,114.1,-0.70518,0.00023,18.14724]
[1779539471298,28.45,74672.98,114.1,-0.70522,0.00023,18.14619]
[1779539476333,28.45,74674.27,114.1,-0.70495,0.00023,18.15433]
[1779539476966,28.45,74674.27,114.1,-0.70495,0.00023,18.15433]
[1779539477340,28.45,74679.52,114.1,-0.70374,0.00023,18.1897]
[1779539480361,28.44,74682.27,114.1,-0.70312,0.00023,18.20774]
[1779539485396,28.44,74682.82,114.1,-0.70302,0.00023,18.21057]
[1779539491438,28.43,74682.48,114.1,-0.70318,0.00023,18.20274]
[1779539501507,28.42,74682.55,114.1,-0.70322,0.00023,18.20158]
[1779539506542,28.42,74681.74,114.1,-0.70343,0.00023,18.19532]
[1779539511578,28.42,74681.49,114.1,-0.70352,0.00023,18.19285]
[1779539516613,28.41,74681.97,114.1,-0.70344,0.00023,18.1953]
[1779539521648,28.41,74681.75,114.1,-0.70352,0.00023,18.19296]
[1779539535746,28.39,74681.4,114.1,-0.70369,0.00023,18.1881]
[1779539538640,28.39,74681.4,114.1,-0.70369,0.00023,18.1881]
[1779539539074,28.39,74681.48,114.1,-0.70369,0.00023,18.18806]
[1779539544809,28.39,74681.72,114.1,-0.70368,0.00023,18.18847]
[1779539550853,28.38,74681.04,114.1,-0.70388,0.00023,18.18265]
[1779539559917,28.37,74681.15,114.1,-0.70395,0.00023,18.17704]
[1779539566966,28.36,74681.43,114.1,-0.70394,0.00023,18.17746]
[1779539573013,28.35,74682.14,114.1,-0.70382,0.00023,18.18098]
[1779539578046,28.35,74683.4,114.1,-0.70357,0.00023,18.18838]
[1779539583081,28.34,74681.68,114.1,-0.70401,0.00023,18.17572]
[1779539585095,28.34,74679.23,114.1,-0.70458,0.00023,18.15877]
[1779539590130,28.34,74679.59,114.1,-0.70453,0.00023,18.16046]
[1779539595165,28.33,74679.52,114.1,-0.70457,0.00023,18.15923]
[1779539600200,28.33,74679.63,114.1,-0.70457,0.00023,18.15923]
[1779539605235,28.33,74679.66,114.1,-0.70459,0.00023,18.15869]
[1779539612284,28.32,74680.08,114.1,-0.70457,0.00023,18.15599]
[1779539617320,28.32,74680.04,114.1,-0.7046,0.00023,18.155]
[1779539624369,28.31,74679.95,114.1,-0.70466,0.00023,18.15328]
[1779539629404,28.31,74679.76,114.1,-0.70473,0.00023,18.15131]
[1779539634440,28.3,74679.73,114.1,-0.70476,0.00023,18.15045]
[1779539639475,28.3,74679.13,114.1,-0.70492,0.00023,18.14572]
[1779539644510,28.3,74678.73,114.1,-0.70504,0.00023,18.14238]
[1779539649546,28.3,74677.86,114.1,-0.70526,0.00023,18.13589]
[1779539653574,28.29,74672.91,114.1,-0.70642,0.00023,18.10163]
[1779539658608,28.29,74671.53,114.1,-0.70675,0.00023,18.09183]
[1779539664651,28.29,74671.72,114.1,-0.70672,0.00023,18.09273]
[1779539673714,28.29,74671.83,114.1,-0.70675,0.00023,18.08837]
[1779539678749,28.28,74671.68,114.1,-0.7068,0.00023,18.08704]
[1779539687815,28.28,74672.57,114.1,-0.70661,0.00023,18.09256]
[1779539692850,28.28,74672.25,114.1,-0.7067,0.00023,18.09003]
[1779539705943,28.28,74672.37,114.1,-0.7067,0.00023,18.09001]
[1779539710976,28.27,74672.18,114.1,-0.70675,0.00023,18.08841]
[1779539716012,28.27,74671.87,114.1,-0.70684,0.00023,18.08599]
[1779539721047,28.27,74671.81,114.1,-0.70686,0.00023,18.08531]
[1779539726081,28.27,74675.66,114.1,-0.70598,0.00023,18.11138]
[1779539731117,28.27,74676.08,114.1,-0.70593,0.00023,18.10928]
[1779539736152,28.27,74676.18,114.1,-0.70592,0.00023,18.10959]
[1779539742197,28.26,74676.27,114.1,-0.70592,0.00023,18.1098]
[1779539755288,28.26,74676.56,114.1,-0.70588,0.00023,18.11092]
[1779539765358,28.26,74676.56,114.1,-0.7059,0.00023,18.11029]
[1779539775428,28.25,74676.56,114.1,-0.70592,0.00023,18.10967]
[1779539785500,28.25,74678.89,114.1,-0.7054,0.00023,18.12502]
[1779539791543,28.25,74679.25,114.1,-0.70537,0.00023,18.12262]
[1779539794564,28.25,74681.79,114.1,-0.70478,0.00023,18.13983]
[1779539803627,28.24,74682.2,114.1,-0.70471,0.00023,18.14211]
[1779539811683,28.24,74682.28,114.1,-0.7047,0.00023,18.14222]
[1779539816470,28.24,74682.13,114.1,-0.70474,0.00023,18.14114]
[1779539816543,28.24,74682.13,114.1,-0.70474,0.00023,18.14114]
[1779539816571,28.24,74682.13,114.1,-0.70475,0.00023,18.14091]
[1779539821759,28.24,74684.96,114.1,-0.7041,0.00023,18.15991]
[1779539827801,28.24,74685.68,114.1,-0.70395,0.00023,18.16438]
[1779539837871,28.23,74685.68,114.1,-0.70397,0.00023,18.16367]
[1779539842906,28.23,74685.95,114.1,-0.70392,0.00023,18.16517]
[1779539850962,28.23,74685.99,114.1,-0.70393,0.00023,18.1649]
[1779539857004,28.23,74685.66,114.1,-0.70406,0.00023,18.15774]
[1779539862039,28.23,74683.07,114.1,-0.70467,0.00023,18.13979]
[1779539863046,28.22,74678.09,114.1,-0.70583,0.00023,18.1057]
[1779539870095,28.22,74677.16,114.1,-0.70605,0.00023,18.09927]
[1779539875130,28.22,74677.23,114.1,-0.70604,0.00023,18.09972]
[1779539886207,28.22,74677.41,114.1,-0.706,0.00023,18.1009]
[1779539891242,28.22,74678.09,114.1,-0.70584,0.00023,18.10553]
[1779539898291,28.22,74678.31,114.1,-0.70579,0.00023,18.10696]
[1779539903326,28.22,74679.6,114.1,-0.70549,0.00023,18.11568]
[1779539908362,28.22,74680.13,114.1,-0.70538,0.00023,18.11915]
[1779539914404,28.22,74680.15,114.1,-0.70542,0.00023,18.11456]
[1779539919439,28.22,74680.14,114.1,-0.70542,0.00023,18.11433]
[1779539925481,28.22,74681.38,114.1,-0.70514,0.00023,18.12259]
[1779539930516,28.22,74680.79,114.1,-0.70529,0.00023,18.11834]
[1779539935557,28.22,74680.76,114.1,-0.7053,0.00023,18.11796]
[1779539941599,28.22,74681.31,114.1,-0.70518,0.00023,18.1215]
[1779539946634,28.22,74684.09,114.1,-0.70454,0.00023,18.14029]
[1779539951669,28.21,74686.44,114.1,-0.704,0.00023,18.15603]
[1779539957711,28.21,74688.07,114.1,-0.70365,0.00023,18.16625]
[1779539962746,28.21,74688.01,114.1,-0.70369,0.00023,18.16516]
[1779539967781,28.2,74688.13,114.1,-0.70368,0.00023,18.1654]
[1779539972816,28.2,74686.48,114.1,-0.70413,0.00023,18.14909]
[1779539983893,28.19,74685.41,114.1,-0.70443,0.00023,18.14026]
[1779539989571,28.19,74685.4,114.1,-0.70444,0.00023,18.13991]
[1779539989935,28.19,74689.52,114.1,-0.7035,0.00023,18.16756]
[1779539990941,28.19,74694.23,114.1,-0.7024,0.00023,18.19929]
[1779539996984,28.18,74694.95,114.1,-0.70226,0.00023,18.20341]
[1779540002030,28.18,74695.76,114.1,-0.70209,0.00023,18.2083]
[1779540007061,28.18,74697.39,114.1,-0.70173,0.00023,18.2188]
[1779540013104,28.18,74698.64,114.1,-0.70145,0.00023,18.22699]
[1779540017132,28.17,74696.35,114.1,-0.70199,0.00023,18.21134]
[1779540019146,28.17,74693.08,114.1,-0.70276,0.00023,18.18909]
[1779540024181,28.17,74690.77,114.1,-0.7033,0.00023,18.17327]
[1779540029216,28.17,74689.78,114.1,-0.70354,0.00023,18.16649]
[1779540034251,28.17,74689.71,114.1,-0.70359,0.00023,18.16134]
[1779540039287,28.17,74689.28,114.1,-0.7037,0.00023,18.15819]
[1779540044322,28.17,74690.07,114.1,-0.70353,0.00023,18.16336]
[1779540049357,28.17,74688.0,114.1,-0.70402,0.00023,18.14906]
[1779540054392,28.17,74685.44,114.1,-0.70462,0.00023,18.13146]
[1779540059427,28.17,74685.71,114.1,-0.70456,0.00023,18.13322]
[1779540065469,28.17,74685.92,114.1,-0.70451,0.00023,18.13452]
[1779540071511,28.17,74685.57,114.1,-0.7046,0.00023,18.13197]
[1779540078560,28.17,74685.38,114.1,-0.70465,0.00023,18.13048]
[1779540083595,28.16,74684.99,114.1,-0.70475,0.00023,18.12767]
[1779540084602,28.16,74681.01,114.1,-0.70568,0.00023,18.10038]
[1779540090644,28.16,74679.14,114.1,-0.70613,0.00023,18.08707]
[1779540096686,28.16,74679.38,114.1,-0.70613,0.00023,18.0837]
[1779540103749,28.16,74679.63,114.1,-0.70609,0.00023,18.08482]
[1779540108785,28.15,74679.62,114.1,-0.70611,0.00023,18.08434]
[1779540122887,28.15,74679.34,114.1,-0.70621,0.00023,18.0814]
[1779540123894,28.15,74674.25,114.1,-0.7074,0.00023,18.04625]
[1779540129935,28.15,74672.93,114.1,-0.70771,0.00023,18.03684]
[1779540130942,28.15,74670.37,114.1,-0.70831,0.00023,18.01909]
[1779540135978,28.15,74669.56,114.1,-0.7085,0.00023,18.0134]
[1779540141018,28.15,74667.42,114.1,-0.709,0.00023,17.99853]
[1779540146053,28.15,74666.47,114.1,-0.70922,0.00023,17.99192]
[1779540151088,28.15,74666.62,114.1,-0.70922,0.00023,17.98842]
[1779540156122,28.15,74666.91,114.1,-0.70915,0.00023,17.99039]
[1779540162165,28.15,74666.04,114.1,-0.70935,0.00023,17.98438]
[1779540167200,28.15,74666.11,114.1,-0.70934,0.00023,17.98496]
[1779540170221,28.15,74668.24,114.1,-0.70884,0.00023,17.99982]
[1779540172235,28.15,74672.62,114.1,-0.70782,0.00023,18.0302]
[1779540173242,28.15,74676.34,114.1,-0.70695,0.00023,18.05592]
[1779540178278,28.15,74677.14,114.1,-0.70677,0.00023,18.06147]
[1779540184324,28.15,74677.18,114.1,-0.70675,0.00023,18.06183]
[1779540188368,28.15,74674.76,114.1,-0.70731,0.00023,18.04522]
[1779540189365,28.15,74659.86,114.1,-0.71077,0.00023,17.94175]
[1779540190372,28.15,74657.8,114.1,-0.71124,0.00023,17.92748]
[1779540191379,28.15,74660.18,114.1,-0.71069,0.00023,17.94418]
[1779540193393,28.15,74662.35,114.1,-0.71018,0.00023,17.95957]
[1779540199435,28.15,74662.36,114.1,-0.71015,0.00023,17.9603]
[1779540205476,28.16,74663.9,114.1,-0.70978,0.00023,17.9716]
[1779540210512,28.16,74664.94,114.1,-0.70952,0.00023,17.97919]
[1779540216554,28.16,74664.95,114.1,-0.70955,0.00023,17.9751]
[1779540224610,28.16,74664.55,114.1,-0.70962,0.00023,17.97284]
[1779540230651,28.17,74664.69,114.1,-0.70958,0.00023,17.97421]
[1779540235687,28.17,74664.06,114.1,-0.70971,0.00023,17.97016]
[1779540240722,28.17,74663.84,114.1,-0.70975,0.00023,17.96896]
[1779540245757,28.17,74666.67,114.1,-0.70908,0.00023,17.98895]
[1779540247771,28.17,74669.05,114.1,-0.70853,0.00023,18.00553]
[1779540252806,28.17,74668.86,114.1,-0.70857,0.00023,18.00431]
[1779540253813,28.17,74665.81,114.1,-0.70928,0.00023,17.98316]
[1779540254820,28.17,74662.92,114.1,-0.70994,0.00023,17.96308]
[1779540259854,28.17,74662.99,114.1,-0.70993,0.00023,17.96355]
[1779540264891,28.17,74662.05,114.1,-0.71015,0.00023,17.9569]
[1779540269926,28.17,74663.0,114.1,-0.70993,0.00023,17.96339]
[1779540275971,28.17,74662.8,114.1,-0.71002,0.00023,17.95726]
[1779540281007,28.17,74661.71,114.1,-0.71028,0.00023,17.94953]
[1779540286043,28.17,74660.63,114.1,-0.71053,0.00023,17.94193]
[1779540291078,28.17,74659.85,114.1,-0.71072,0.00023,17.93646]
[1779540296113,28.17,74659.46,114.1,-0.71081,0.00023,17.93371]
[1779540301151,28.17,74659.23,114.1,-0.71086,0.00023,17.9321]
[1779540305180,28.17,74663.89,114.1,-0.70978,0.00023,17.96458]
[1779540306187,28.17,74665.88,114.1,-0.70932,0.00023,17.97846]
[1779540316257,28.17,74666.16,114.1,-0.70925,0.00023,17.98044]
[1779540321292,28.17,74666.84,114.1,-0.70909,0.00023,17.98516]
[1779540326327,28.17,74666.86,114.1,-0.70909,0.00023,17.98519]
[1779540333376,28.17,74666.84,114.1,-0.70915,0.00023,17.98018]
[1779540338410,28.16,74666.8,114.1,-0.70917,0.00023,17.97952]
[1779540346467,28.16,74666.38,114.1,-0.70928,0.00023,17.9761]
[1779540352509,28.16,74666.94,114.1,-0.70917,0.00023,17.97964]
[1779540357544,28.16,74666.52,114.1,-0.70927,0.00023,17.97641]
[1779540360565,28.16,74663.43,114.1,-0.71,0.00023,17.95472]
[1779540363586,28.16,74660.98,114.1,-0.71057,0.00023,17.93752]
[1779540368623,28.16,74662.26,114.1,-0.71028,0.00023,17.94631]
[1779540373658,28.16,74661.22,114.1,-0.71052,0.00023,17.93891]
[1779540379408,28.16,74660.79,114.1,-0.71063,0.00023,17.93578]
[1779540379416,28.16,74660.79,114.1,-0.71063,0.00023,17.93578]
[1779540379429,28.16,74660.79,114.1,-0.71063,0.00023,17.93578]
[1779540379508,28.15,74660.79,114.1,-0.71063,0.00023,17.93573]
[1779540384735,28.15,74661.19,114.1,-0.71054,0.00023,17.93837]
[1779540391361,28.15,74661.04,114.1,-0.71058,0.00023,17.93719]
[1779540391409,28.15,74661.04,114.1,-0.71058,0.00023,17.93719]
[1779540391417,28.15,74661.04,114.1,-0.71062,0.00023,17.93254]
[1779540392975,28.15,74660.7,114.1,-0.7107,0.00023,17.93016]
[1779540398833,28.15,74660.63,114.1,-0.71072,0.00023,17.92948]
[1779540405882,28.15,74659.98,114.1,-0.71088,0.00023,17.92484]
[1779540412931,28.15,74660.74,114.1,-0.7107,0.00023,17.93011]
[1779540417965,28.15,74660.08,114.1,-0.71086,0.00023,17.92548]
[1779540423002,28.15,74660.39,114.1,-0.71078,0.00023,17.92766]
[1779540428041,28.15,74660.39,114.1,-0.71078,0.00023,17.92765]
[1779540433076,28.15,74660.62,114.1,-0.71073,0.00023,17.92921]
[1779540444153,28.15,74660.51,114.1,-0.71076,0.00023,17.92829]
[1779540446474,28.15,74660.5,114.1,-0.71077,0.00023,17.92821]
[1779540446609,28.15,74660.44,114.1,-0.71078,0.00023,17.92777]
[1779540446711,28.15,74660.44,114.1,-0.71078,0.00023,17.92775]
[1779540452211,28.15,74659.89,114.1,-0.71095,0.00023,17.91926]
[1779540455187,28.15,74659.89,114.1,-0.71095,0.00023,17.91926]
[1779540461272,28.15,74659.83,114.1,-0.71097,0.00023,17.9187]
[1779540467065,28.15,74659.87,114.1,-0.71096,0.00023,17.91894]
[1779540467309,28.15,74659.87,114.1,-0.71096,0.00023,17.91894]
[1779540467314,28.15,74659.62,114.1,-0.71102,0.00023,17.91713]
[1779540472349,28.15,74659.33,114.1,-0.71109,0.00023,17.91503]
[1779540481411,28.15,74655.26,114.1,-0.71204,0.00023,17.8864]
[1779540486447,28.15,74658.35,114.1,-0.71132,0.00023,17.90817]
[1779540491483,28.15,74658.97,114.1,-0.71117,0.00023,17.91254]
[1779540496518,28.15,74657.63,114.1,-0.71148,0.00023,17.90326]
[1779540502803,28.15,74657.85,114.1,-0.71143,0.00023,17.90485]
[1779540502909,28.15,74657.85,114.1,-0.71143,0.00023,17.90485]
[1779540503010,28.15,74657.85,114.1,-0.71142,0.00023,17.90494]
[1779540508602,28.15,74658.06,114.1,-0.71137,0.00023,17.90657]
[1779540520686,28.15,74657.87,114.1,-0.71144,0.00023,17.90104]
[1779540525721,28.15,74655.91,114.1,-0.71189,0.00023,17.88751]
[1779540530756,28.15,74656.27,114.1,-0.71181,0.00023,17.88984]
[1779540540826,28.15,74657.42,114.1,-0.71155,0.00023,17.89773]
[1779540545861,28.15,74658.25,114.1,-0.71136,0.00023,17.90351]
[1779540551907,28.15,74659.74,114.1,-0.71102,0.00023,17.91386]
[1779540556943,28.15,74658.56,114.1,-0.71129,0.00023,17.90553]
[1779540569027,28.15,74660.22,114.1,-0.71089,0.00023,17.91756]
[1779540571041,28.15,74662.41,114.1,-0.71042,0.00023,17.92835]
[1779540577082,28.15,74662.35,114.1,-0.71043,0.00023,17.92814]
[1779540590174,28.16,74662.35,114.1,-0.71041,0.00023,17.92871]
[1779540595209,28.16,74662.38,114.1,-0.7104,0.00023,17.92907]
[1779540605279,28.16,74662.54,114.1,-0.71035,0.00023,17.93048]
[1779540611324,28.16,74662.58,114.1,-0.71033,0.00023,17.93093]
[1779540615352,28.16,74665.26,114.1,-0.70971,0.00023,17.94972]
[1779540616359,28.16,74658.81,114.1,-0.7112,0.00023,17.90473]
[1779540621394,28.16,74657.41,114.1,-0.71152,0.00023,17.89518]
[1779540624830,28.16,74657.12,114.1,-0.71158,0.00023,17.89333]
[1779540624909,28.16,74657.12,114.1,-0.71158,0.00023,17.89333]
[1779540625422,28.16,74657.03,114.1,-0.7116,0.00023,17.89275]
[1779540633478,28.17,74656.81,114.1,-0.71167,0.00023,17.88714]
[1779540638513,28.17,74656.61,114.1,-0.71171,0.00023,17.88601]
[1779540643550,28.17,74654.42,114.1,-0.71221,0.00023,17.87088]
[1779540648585,28.17,74654.54,114.1,-0.71218,0.00023,17.87177]
[1779540653621,28.17,74654.01,114.1,-0.7123,0.00023,17.86806]
[1779540658665,28.17,74651.36,114.1,-0.71291,0.00023,17.84944]
[1779540663700,28.17,74652.27,114.1,-0.7127,0.00023,17.8559]
[1779540672763,28.17,74651.95,114.1,-0.71277,0.00023,17.85368]
[1779540679812,28.17,74652.82,114.1,-0.71257,0.00023,17.85978]
[1779540684847,28.17,74654.42,114.1,-0.7122,0.00023,17.87094]
[1779540689882,28.17,74654.58,114.1,-0.71217,0.00023,17.87197]
[1779540695924,28.17,74654.54,114.1,-0.71222,0.00023,17.86701]
[1779540702974,28.17,74654.61,114.1,-0.71221,0.00023,17.86738]
[1779540708009,28.17,74654.71,114.1,-0.71219,0.00023,17.86799]
[1779540713044,28.17,74655.8,114.1,-0.71194,0.00023,17.87552]
[1779540719086,28.16,74655.62,114.1,-0.71199,0.00023,17.87411]
[1779540724121,28.16,74654.95,114.1,-0.71215,0.00023,17.86931]
[1779540730163,28.16,74654.88,114.1,-0.71216,0.00023,17.86881]
[1779540740233,28.16,74654.94,114.1,-0.71215,0.00023,17.86919]
[1779540745284,28.16,74654.96,114.1,-0.71214,0.00023,17.86933]
[1779540747040,28.16,74654.96,114.1,-0.71214,0.00023,17.86933]
[1779540750977,28.16,74654.96,114.1,-0.71214,0.00023,17.86932]
[1779540751326,28.16,74655.16,114.1,-0.71214,0.00023,17.86615]
[1779540756361,28.16,74654.76,114.1,-0.71223,0.00023,17.86334]
[1779540762405,28.16,74654.21,114.1,-0.71236,0.00023,17.85951]
[1779540768971,28.16,74654.29,114.1,-0.71234,0.00023,17.86009]
[1779540778517,28.16,74654.07,114.1,-0.71238,0.00023,17.85863]
[1779540783552,28.16,74654.04,114.1,-0.71239,0.00023,17.85845]
[1779540789594,28.16,74654.08,114.1,-0.71238,0.00023,17.85878]
[1779540800672,28.17,74654.28,114.1,-0.71233,0.00023,17.86025]
[1779540806715,28.17,74654.34,114.1,-0.71232,0.00023,17.86066]
[1779540811749,28.17,74654.31,114.1,-0.71236,0.00023,17.85587]
[1779540821819,28.16,74654.31,114.1,-0.71239,0.00023,17.85512]
[1779540826854,28.16,74654.26,114.1,-0.71241,0.00023,17.8544]
[1779540831889,28.16,74654.35,114.1,-0.71239,0.00023,17.85497]
[1779540837931,28.16,74654.25,114.1,-0.71242,0.00023,17.8543]
[1779540843973,28.16,74654.33,114.1,-0.7124,0.00023,17.85489]
[1779540852029,28.16,74654.35,114.1,-0.7124,0.00023,17.85484]
[1779540857064,28.16,74653.19,114.1,-0.71268,0.00023,17.8464]
[1779540862100,28.16,74653.03,114.1,-0.71271,0.00023,17.84526]
[1779540867136,28.16,74652.68,114.1,-0.71281,0.00023,17.84245]
[1779540871163,28.15,74658.29,114.1,-0.71156,0.00023,17.87701]
[1779540876198,28.15,74659.0,114.1,-0.7114,0.00023,17.88167]
[1779540881233,28.15,74658.2,114.1,-0.7116,0.00023,17.87576]
[1779540886267,28.15,74661.17,114.1,-0.71092,0.00023,17.89628]
[1779540891303,28.15,74660.92,114.1,-0.71099,0.00023,17.89422]
[1779540897344,28.15,74661.29,114.1,-0.71091,0.00023,17.89645]
[1779540902380,28.15,74660.76,114.1,-0.71104,0.00023,17.89249]
[1779540909467,28.15,74660.78,114.1,-0.71104,0.00023,17.89258]
[1779540919499,28.14,74660.21,114.1,-0.7112,0.00023,17.88788]
[1779540932593,28.14,74660.55,114.1,-0.71117,0.00023,17.88523]
[1779540937628,28.14,74660.66,114.1,-0.71115,0.00023,17.88584]
[1779540941656,28.14,74667.59,114.1,-0.70955,0.00023,17.93409]
[1779540946691,28.14,74668.93,114.1,-0.70924,0.00023,17.94319]
[1779540952734,28.13,74669.2,114.1,-0.7092,0.00023,17.94465]
[1779540957770,28.13,74670.72,114.1,-0.70885,0.00023,17.9549]
[1779540962805,28.13,74670.93,114.1,-0.7088,0.00023,17.95634]
[1779540967840,28.13,74670.49,114.1,-0.70891,0.00023,17.95331]
[1779540972960,28.13,74670.5,114.1,-0.7089,0.00023,17.95339]
[1779540973009,28.13,74670.5,114.1,-0.7089,0.00023,17.95339]
[1779540973062,28.13,74670.5,114.1,-0.7089,0.00023,17.95343]
[1779540976903,28.13,74672.86,114.1,-0.70835,0.00023,17.96992]
[1779540984959,28.14,74672.63,114.1,-0.70839,0.00023,17.96864]
[1779540991001,28.14,74672.41,114.1,-0.70847,0.00023,17.9628]
[1779540997045,28.14,74672.45,114.1,-0.70845,0.00023,17.96333]
[1779541002080,28.14,74672.56,114.1,-0.70842,0.00023,17.96436]
[1779541008122,28.14,74672.46,114.1,-0.70843,0.00023,17.96405]
[1779541017184,28.15,74672.52,114.1,-0.70839,0.00023,17.96518]
[1779541023227,28.15,74672.38,114.1,-0.70841,0.00023,17.96469]
[1779541028262,28.15,74672.39,114.1,-0.70839,0.00023,17.96516]
[1779541033297,28.15,74674.13,114.1,-0.70797,0.00023,17.97761]
[1779541039339,28.15,74675.39,114.1,-0.70766,0.00023,17.98673]
[1779541044374,28.16,74675.26,114.1,-0.70768,0.00023,17.98613]
[1779541049657,28.16,74675.4,114.1,-0.70764,0.00023,17.98734]
[1779541058486,28.16,74675.16,114.1,-0.70771,0.00023,17.98179]
[1779541063522,28.16,74675.16,114.1,-0.7077,0.00023,17.98208]
[1779541068557,28.16,74674.34,114.1,-0.70788,0.00023,17.9767]
[1779541069564,28.16,74671.23,114.1,-0.7086,0.00023,17.95523]
[1779541074599,28.16,74670.92,114.1,-0.70866,0.00023,17.95347]
[1779541079634,28.17,74671.1,114.1,-0.70861,0.00023,17.95513]
[1779541084669,28.17,74670.35,114.1,-0.70877,0.00023,17.95026]
[1779541089704,28.17,74669.31,114.1,-0.709,0.00023,17.94337]
[1779541092725,28.17,74663.24,114.1,-0.7104,0.00023,17.90138]
[1779541097759,28.17,74662.59,114.1,-0.71053,0.00023,17.89745]
[1779541102795,28.18,74662.3,114.1,-0.71058,0.00023,17.89604]
[1779541116895,28.19,74662.87,114.1,-0.71043,0.00023,17.89715]
[1779541125957,28.19,74662.75,114.1,-0.71041,0.00023,17.89749]
[1779541130994,28.19,74662.47,114.1,-0.71046,0.00023,17.89608]
[1779541133008,28.19,74656.19,114.1,-0.71191,0.00023,17.85225]
[1779541134015,28.19,74651.73,114.1,-0.71294,0.00023,17.82097]
[1779541138043,28.2,74648.78,114.1,-0.71362,0.00023,17.80034]
[1779541143077,28.2,74648.52,114.1,-0.71367,0.00023,17.79869]
[1779541148113,28.2,74649.49,114.1,-0.71345,0.00023,17.80562]
[1779541153148,28.2,74650.97,114.1,-0.7131,0.00023,17.81605]
[1779541158182,28.2,74650.97,114.1,-0.71311,0.00023,17.816]
[1779541161204,28.2,74654.85,114.1,-0.71221,0.00023,17.8432]
[1779541166239,28.2,74654.68,114.1,-0.71226,0.00023,17.84178]
[1779541171274,28.19,74655.03,114.1,-0.71222,0.00023,17.83939]
[1779541176309,28.19,74658.52,114.1,-0.71142,0.00023,17.86357]
[1779541177316,28.19,74667.0,114.1,-0.70946,0.00023,17.92267]
[1779541180337,28.19,74669.35,114.1,-0.70892,0.00023,17.93886]
[1779541182351,28.19,74678.28,114.1,-0.70684,0.00023,18.00044]
[1779541183358,28.19,74682.81,114.1,-0.70578,0.00023,18.03154]
[1779541188393,28.19,74683.88,114.1,-0.70554,0.00023,18.03859]
[1779541193428,28.19,74683.43,114.1,-0.70566,0.00023,18.03525]
[1779541198464,28.19,74683.35,114.1,-0.70568,0.00023,18.03446]
[1779541203498,28.19,74682.04,114.1,-0.706,0.00023,18.02523]
[1779541207526,28.19,74691.31,114.1,-0.70383,0.00023,18.08847]
[1779541208533,28.19,74696.81,114.1,-0.70255,0.00023,18.12575]
[1779541213568,28.18,74698.91,114.1,-0.70208,0.00023,18.13938]
[1779541218603,28.18,74700.86,114.1,-0.70164,0.00024,18.15188]
[1779541220158,28.18,74700.86,114.1,-0.70164,0.00024,18.15188]
[1779541220210,28.18,74700.86,114.1,-0.70164,0.00024,18.15188]
[1779541220921,28.18,74711.63,114.1,-0.69911,0.00024,18.22407]
[1779541222136,28.18,74731.86,114.1,-0.69432,0.00024,18.35811]
[1779541222803,28.18,74731.86,114.1,-0.69432,0.00024,18.35811]
[1779541222989,28.18,74731.86,114.1,-0.69432,0.00024,18.35811]
[1779541223090,28.18,74735.66,114.1,-0.69342,0.00024,18.38303]
[1779541223433,28.18,74735.66,114.1,-0.69342,0.00024,18.38303]
[1779541223638,28.18,74739.69,114.1,-0.69247,0.00024,18.4092]
[1779541224420,28.18,74739.69,114.1,-0.69247,0.00024,18.4092]
[1779541224686,28.18,74739.69,114.1,-0.69247,0.00024,18.4092]
[1779541224809,28.18,74739.69,114.1,-0.69247,0.00024,18.4092]
[1779541225020,28.18,74742.92,114.1,-0.6917,0.00024,18.43014]
[1779541225653,28.17,74767.18,114.1,-0.6859,0.00024,18.58587]
[1779541226921,28.17,74781.5,114.1,-0.68245,0.00024,18.676]
[1779541227667,28.17,74775.83,114.1,-0.68387,0.00024,18.63908]
[1779541228673,28.16,74771.72,114.1,-0.68491,0.00024,18.6118]
[1779541232710,28.11,74774.59,114.1,-0.68454,0.00024,18.61835]
[1779541237745,28.05,74775.11,114.1,-0.68479,0.00024,18.61217]
[1779541242780,28.01,74777.14,114.1,-0.68459,0.00024,18.61766]
[1779541247815,27.96,74778.54,114.1,-0.68452,0.00024,18.61987]
[1779541249829,27.96,74782.87,114.1,-0.68348,0.00024,18.64708]
[1779541251843,27.94,74785.72,114.1,-0.6829,0.00024,18.66222]
[1779541253366,27.94,74786.48,114.1,-0.68272,0.00024,18.66687]
[1779541253857,27.94,74789.8,114.1,-0.68192,0.00024,18.68763]
[1779541254865,27.94,74793.5,114.1,-0.68102,0.00024,18.71081]
[1779541258973,27.94,74794.45,114.1,-0.68079,0.00024,18.71667]
[1779541259109,27.94,74794.45,114.1,-0.68079,0.00024,18.71667]
[1779541259210,27.94,74795.5,114.1,-0.68054,0.00024,18.72317]
[1779541259899,27.94,74800.51,114.1,-0.67931,0.00024,18.7544]
[1779541260454,27.94,74800.51,114.1,-0.67931,0.00024,18.7544]
[1779541260906,27.94,74807.64,114.1,-0.67759,0.00025,18.79795]
[1779541261746,27.94,74807.64,114.1,-0.67759,0.00025,18.79795]
[1779541261913,27.93,74816.89,114.1,-0.67537,0.00025,18.85359]
[1779541262920,27.93,74822.53,114.1,-0.67399,0.00025,18.88788]
[1779541267956,27.93,74822.06,114.1,-0.67412,0.00025,18.88457]
[1779541272991,27.92,74822.23,114.1,-0.6741,0.00025,18.88514]
[1779541277020,27.92,74824.82,114.1,-0.67348,0.00025,18.90048]
[1779541279034,27.91,74827.4,114.1,-0.67292,0.00025,18.91422]
[1779541281050,27.9,74838.38,114.1,-0.67025,0.00025,18.9791]
[1779541282057,27.89,74842.37,114.1,-0.66931,0.00025,19.00188]
[1779541283064,27.89,74843.38,114.1,-0.66906,0.00025,19.00773]
[1779541288099,27.89,74842.77,114.1,-0.66924,0.00025,19.00359]
[1779541290113,27.89,74839.88,114.1,-0.66996,0.00025,18.98615]
[1779541292159,27.88,74836.23,114.1,-0.67091,0.00025,18.9596]
[1779541292621,27.88,74836.23,114.1,-0.67091,0.00025,18.9596]
[1779541293145,27.88,74813.61,114.1,-0.67649,0.00025,18.82224]
[1779541294152,27.88,74808.84,114.1,-0.67768,0.00025,18.7926]
[1779541296569,27.88,74807.78,114.1,-0.67794,0.00025,18.78599]
[1779541298180,27.88,74813.61,114.1,-0.67651,0.00025,18.82191]
[1779541299949,27.88,74815.85,114.1,-0.67596,0.00025,18.83563]
[1779541300194,27.88,74811.36,114.1,-0.67709,0.00025,18.80738]
[1779541305229,27.88,74812.72,114.1,-0.67676,0.00025,18.8156]
[1779541305703,27.88,74812.72,114.1,-0.67676,0.00025,18.8156]
[1779541306236,27.88,74819.3,114.1,-0.67514,0.00025,18.85596]
[1779541307243,27.88,74826.3,114.1,-0.67342,0.00025,18.8986]
[1779541308249,27.88,74829.26,114.1,-0.67269,0.00025,18.9165]
[1779541309257,27.87,74829.36,114.1,-0.67266,0.00025,18.91704]
[1779541313285,27.87,74825.95,114.1,-0.67354,0.00025,18.8956]
[1779541314292,27.87,74820.11,114.1,-0.67498,0.00025,18.85997]
[1779541319327,27.86,74820.88,114.1,-0.67484,0.00025,18.86361]
[1779541324362,27.86,74819.28,114.1,-0.67526,0.00025,18.85323]
[1779541330288,27.86,74819.6,114.1,-0.67519,0.00025,18.85503]
[1779541335438,27.86,74818.73,114.1,-0.67541,0.00025,18.84954]
[1779541340849,27.85,74819.02,114.1,-0.67534,0.00025,18.85126]
[1779541346516,27.85,74813.92,114.1,-0.67663,0.00025,18.81894]
[1779541348530,27.85,74810.83,114.1,-0.6774,0.00025,18.79978]
[1779541349537,27.85,74808.15,114.1,-0.67806,0.00025,18.78315]
[1779541353932,27.85,74806.07,114.1,-0.6786,0.00025,18.76574]
[1779541353975,27.85,74806.07,114.1,-0.6786,0.00025,18.76574]
[1779541354575,27.85,74801.7,114.1,-0.67968,0.00025,18.7385]
[1779541355582,27.85,74796.87,114.1,-0.68086,0.00024,18.70827]
[1779541360619,27.85,74797.04,114.1,-0.68081,0.00024,18.70955]
[1779541362632,27.85,74800.5,114.1,-0.67996,0.00025,18.73131]
[1779541367667,27.85,74802.23,114.1,-0.67953,0.00025,18.7422]
[1779541372702,27.85,74800.3,114.1,-0.68,0.00025,18.73023]
[1779541377737,27.85,74802.79,114.1,-0.67939,0.00025,18.74589]
[1779541379751,27.85,74805.39,114.1,-0.67875,0.00025,18.7621]
[1779541384786,27.85,74805.26,114.1,-0.67878,0.00025,18.76132]
[1779541387437,27.85,74808.93,114.1,-0.67788,0.00025,18.78411]
[1779541388814,27.85,74816.1,114.1,-0.67611,0.00025,18.82844]
[1779541390402,27.85,74819.92,114.1,-0.67516,0.00025,18.85195]
[1779541390571,27.85,74819.92,114.1,-0.67516,0.00025,18.85195]
[1779541390724,27.85,74819.92,114.1,-0.67516,0.00025,18.85195]
[1779541391280,27.85,74819.92,114.1,-0.67516,0.00025,18.85195]
[1779541391408,27.85,74819.92,114.1,-0.67516,0.00025,18.85195]
[1779541391281,27.85,74829.07,114.1,-0.67291,0.00025,18.90764]
[1779541391836,27.85,74840.76,114.1,-0.67001,0.00025,18.97796]
[1779541392729,27.85,74840.76,114.1,-0.67001,0.00025,18.97796]
[1779541393397,27.85,74842.9,114.1,-0.66948,0.00025,18.99075]
[1779541394113,27.85,74842.9,114.1,-0.66948,0.00025,18.99075]
[1779541394117,27.85,74842.9,114.1,-0.66948,0.00025,18.99075]
[1779541394857,27.85,74846.72,114.1,-0.66853,0.00025,19.01344]
[1779541397878,27.85,74849.36,114.1,-0.66788,0.00025,19.02902]
[1779541400899,27.85,74853.34,114.1,-0.66689,0.00025,19.05246]
[1779541401906,27.85,74849.79,114.1,-0.66777,0.00025,19.03149]
[1779541406941,27.85,74847.86,114.1,-0.66825,0.00025,19.02001]
[1779541411975,27.85,74848.09,114.1,-0.66823,0.00025,19.01691]
[1779541417011,27.85,74846.45,114.1,-0.66864,0.00025,19.00716]
[1779541420032,27.85,74842.14,114.1,-0.66971,0.00025,18.9815]
[1779541425067,27.85,74843.1,114.1,-0.66949,0.00025,18.98692]
[1779541430102,27.85,74843.68,114.1,-0.66936,0.00025,18.99006]
[1779541435138,27.84,74848.68,114.1,-0.66812,0.00025,19.0195]
[1779541436145,27.84,74852.75,114.1,-0.66711,0.00025,19.04358]
[1779541436789,27.84,74852.75,114.1,-0.66711,0.00025,19.04358]
[1779541436856,27.84,74852.75,114.1,-0.66711,0.00025,19.04358]
[1779541437008,27.84,74852.75,114.1,-0.66711,0.00025,19.04358]
[1779541437153,27.84,74860.74,114.1,-0.66512,0.00025,19.09045]
[1779541438479,27.84,74860.74,114.1,-0.66512,0.00025,19.09045]
[1779541438159,27.84,74864.3,114.1,-0.66423,0.00025,19.11118]
[1779541440173,27.84,74866.39,114.1,-0.66371,0.00025,19.12322]
[1779541445208,27.84,74867.37,114.1,-0.66346,0.00025,19.12887]
[1779541450243,27.84,74867.0,114.1,-0.66356,0.00025,19.12672]
[1779541451934,27.84,74867.0,114.1,-0.66356,0.00025,19.12672]
[1779541452010,27.84,74867.0,114.1,-0.66356,0.00025,19.12672]
[1779541452257,27.84,74865.85,114.1,-0.66384,0.00025,19.12009]
[1779541456175,27.84,74865.3,114.1,-0.66398,0.00025,19.11685]
[1779541456209,27.84,74865.3,114.1,-0.66398,0.00025,19.11685]
[1779541456285,27.84,74866.02,114.1,-0.6638,0.00025,19.121]
[1779541461342,27.84,74868.54,114.1,-0.66317,0.00025,19.1356]
[1779541465820,27.84,74868.78,114.1,-0.66311,0.00025,19.13701]
[1779541465909,27.84,74868.78,114.1,-0.66311,0.00025,19.13701]
[1779541466355,27.84,74866.37,114.1,-0.66372,0.00025,19.12302]
[1779541466891,27.84,74866.37,114.1,-0.66372,0.00025,19.12302]
[1779541467008,27.84,74866.37,114.1,-0.66372,0.00025,19.12302]
[1779541467392,27.84,74866.37,114.1,-0.66372,0.00025,19.12302]
[1779541467509,27.84,74866.37,114.1,-0.66372,0.00025,19.12302]
[1779541476425,27.84,74864.86,114.1,-0.66414,0.00025,19.1096]
[1779541478338,27.84,74864.59,114.1,-0.66421,0.00025,19.10801]
[1779541478409,27.84,74864.59,114.1,-0.66421,0.00025,19.10801]
[1779541478439,27.84,74865.23,114.1,-0.66405,0.00025,19.1117]
[1779541479446,27.84,74869.35,114.1,-0.66301,0.00025,19.13557]
[1779541481543,27.84,74869.53,114.1,-0.66297,0.00025,19.13662]
[1779541481715,27.84,74869.4,114.1,-0.663,0.00025,19.13588]
[1779541482467,27.84,74877.31,114.1,-0.66102,0.00025,19.18137]
[1779541482678,27.84,74877.31,114.1,-0.66102,0.00025,19.18137]
[1779541482809,27.84,74877.31,114.1,-0.66102,0.00025,19.18137]
[1779541483474,27.84,74880.97,114.1,-0.6601,0.00025,19.20228]
[1779541487516,27.84,74888.12,114.1,-0.6583,0.00025,19.24286]
[1779541488490,27.84,74888.12,114.1,-0.6583,0.00025,19.24286]
[1779541488510,27.84,74888.96,114.1,-0.65808,0.00025,19.24765]
[1779541489523,27.84,74885.06,114.1,-0.65906,0.00025,19.22571]
[1779541489602,27.84,74885.06,114.1,-0.65906,0.00025,19.22571]
[1779541490530,27.84,74875.05,114.1,-0.66157,0.00025,19.1687]
[1779541493551,27.84,74873.94,114.1,-0.66185,0.00025,19.16236]
[1779541498586,27.84,74874.82,114.1,-0.66163,0.00025,19.16742]
[1779541501517,27.84,74874.85,114.1,-0.66162,0.00025,19.16759]
[1779541501570,27.84,74874.69,114.1,-0.66166,0.00025,19.16667]
[1779541501617,27.84,74874.69,114.1,-0.66166,0.00025,19.16667]
[1779541501931,27.84,74874.69,114.1,-0.66166,0.00025,19.16667]
[1779541501932,27.84,74874.69,114.1,-0.66166,0.00025,19.16667]
[1779541502011,27.84,74874.69,114.1,-0.66166,0.00025,19.16667]
[1779541502032,27.84,74873.59,114.1,-0.66194,0.00025,19.16036]
[1779541502700,27.84,74873.59,114.1,-0.66194,0.00025,19.16036]
[1779541502790,27.84,74866.9,114.1,-0.66361,0.00025,19.12172]
[1779541504514,27.84,74849.91,114.1,-0.66785,0.00025,19.02234]
[1779541505307,27.84,74845.95,114.1,-0.66884,0.00025,18.99887]
[1779541510684,27.85,74845.51,114.1,-0.66893,0.00025,18.99662]
[1779541511691,27.85,74841.79,114.1,-0.66985,0.00025,18.97451]
[1779541519748,27.85,74841.93,114.1,-0.6698,0.00025,18.97577]
[1779541526795,27.85,74841.85,114.1,-0.66981,0.00025,18.97544]
[1779541528605,27.85,74841.85,114.1,-0.66981,0.00025,18.97544]
[1779541528810,27.85,74837.43,114.1,-0.67091,0.00025,18.94901]
[1779541530824,27.85,74834.95,114.1,-0.67152,0.00025,18.93412]
[1779541532479,27.85,74834.95,114.1,-0.67152,0.00025,18.93412]
[1779541532557,27.85,74835.29,114.1,-0.67147,0.00025,18.93177]
[1779541537873,27.85,74835.99,114.1,-0.67129,0.00025,18.93607]
[1779541539886,27.85,74839.65,114.1,-0.67038,0.00025,18.95804]
[1779541544922,27.85,74839.4,114.1,-0.67044,0.00025,18.95654]
[1779541545929,27.85,74835.15,114.1,-0.6715,0.00025,18.93103]
[1779541548950,27.85,74832.45,114.1,-0.67216,0.00025,18.91484]
[1779541553985,27.85,74836.16,114.1,-0.67124,0.00025,18.93733]
[1779541559020,27.85,74837.65,114.1,-0.67087,0.00025,18.9463]
[1779541564058,27.85,74842.73,114.1,-0.66961,0.00025,18.97672]
[1779541568086,27.86,74845.21,114.1,-0.66898,0.00025,18.99163]
[1779541571107,27.86,74851.06,114.1,-0.66752,0.00025,19.02644]
[1779541575135,27.86,74854.68,114.1,-0.66661,0.00025,19.04796]
[1779541578529,27.86,74855.61,114.1,-0.66637,0.00025,19.05349]
[1779541578608,27.86,74855.61,114.1,-0.66637,0.00025,19.05349]
[1779541578587,27.86,74858.65,114.1,-0.66561,0.00025,19.07135]
[1779541579163,27.86,74868.15,114.1,-0.66324,0.00025,19.12655]
[1779541580477,27.86,74868.15,114.1,-0.66324,0.00025,19.12655]
[1779541582184,27.86,74872.59,114.1,-0.66212,0.00025,19.15226]
[1779541584198,27.86,74875.77,114.1,-0.66133,0.00025,19.17052]
[1779541589233,27.86,74876.97,114.1,-0.66103,0.00025,19.17738]
[1779541596282,27.86,74882.36,114.1,-0.6597,0.00025,19.20376]
[1779541598402,27.86,74890.5,114.1,-0.65765,0.00025,19.24967]
[1779541606362,27.86,74892.79,114.1,-0.65708,0.00025,19.2625]
[1779541610061,27.86,74892.87,114.1,-0.65706,0.00025,19.26294]
[1779541610260,27.86,74892.87,114.1,-0.65706,0.00025,19.26294]
[1779541610391,27.86,74904.46,114.1,-0.65414,0.00025,19.32725]
[1779541611531,27.86,74911.78,114.1,-0.65228,0.00025,19.36744]
[1779541613419,27.86,74908.34,114.1,-0.65315,0.00025,19.34868]
[1779541618454,27.86,74909.73,114.1,-0.65281,0.00025,19.35603]
[1779541623494,27.86,74909.58,114.1,-0.65286,0.00025,19.35498]
[1779541628529,27.86,74909.94,114.1,-0.65278,0.00025,19.35669]
[1779541633564,27.85,74910.28,114.1,-0.65271,0.00025,19.35826]
[1779541638557,27.85,74910.0,114.1,-0.65279,0.00025,19.3565]
[1779541638614,27.85,74910.0,114.1,-0.65279,0.00025,19.3565]
[1779541638627,27.85,74913.67,114.1,-0.65186,0.00025,19.37647]
[1779541639606,27.85,74921.25,114.1,-0.64994,0.00025,19.41752]
[1779541643429,27.85,74922.48,114.1,-0.64963,0.00025,19.42417]
[1779541643509,27.85,74922.48,114.1,-0.64963,0.00025,19.42417]
[1779541643570,27.85,74922.48,114.1,-0.64963,0.00025,19.42417]
[1779541643634,27.85,74918.53,114.1,-0.65063,0.00025,19.4029]
[1779541645648,27.85,74915.19,114.1,-0.65148,0.00025,19.38473]
[1779541648669,27.85,74908.82,114.1,-0.6531,0.00025,19.34987]
[1779541650683,27.85,74905.23,114.1,-0.65401,0.00025,19.33013]
[1779541651690,27.85,74901.9,114.1,-0.65488,0.00025,19.30737]
[1779541654717,27.85,74903.85,114.1,-0.65439,0.00025,19.31815]
[1779541654729,27.85,74904.84,114.1,-0.65413,0.00025,19.3236]
[1779541655734,27.85,74880.52,114.1,-0.66027,0.00025,19.1873]
[1779541656216,27.85,74880.52,114.1,-0.66027,0.00025,19.1873]
[1779541656742,27.85,74875.59,114.1,-0.66151,0.00025,19.15911]
[1779541661777,27.85,74873.05,114.1,-0.66214,0.00025,19.14469]
[1779541666813,27.85,74872.6,114.1,-0.66225,0.00025,19.14201]
[1779541668959,27.85,74873.9,114.1,-0.66193,0.00025,19.14945]
[1779541669009,27.85,74873.9,114.1,-0.66193,0.00025,19.14945]
[1779541669151,27.85,74873.9,114.1,-0.66193,0.00025,19.14945]
[1779541669209,27.85,74873.9,114.1,-0.66193,0.00025,19.14945]
[1779541669225,27.85,74874.09,114.1,-0.66188,0.00025,19.15052]
[1779541669835,27.85,74868.4,114.1,-0.66331,0.00025,19.11771]
[1779541675331,27.85,74867.71,114.1,-0.66348,0.00025,19.11371]
[1779541676472,27.85,74866.96,114.1,-0.66367,0.00025,19.10936]
[1779541676513,27.85,74866.96,114.1,-0.66367,0.00025,19.10936]
[1779541676573,27.85,74864.88,114.1,-0.66419,0.00025,19.0973]
[1779541678669,27.85,74864.74,114.1,-0.66422,0.00025,19.09648]
[1779541678710,27.85,74864.74,114.1,-0.66422,0.00025,19.09648]
[1779541678685,27.85,74864.84,114.1,-0.6642,0.00025,19.09712]
[1779541679156,27.85,74864.84,114.1,-0.6642,0.00025,19.09712]
[1779541679210,27.85,74864.84,114.1,-0.6642,0.00025,19.09712]
[1779541679240,27.85,74866.07,114.1,-0.66389,0.00025,19.10426]
[1779541680161,27.85,74866.07,114.1,-0.66389,0.00025,19.10426]
[1779541680208,27.85,74866.07,114.1,-0.66389,0.00025,19.10426]
[1779541680661,27.85,74866.07,114.1,-0.66389,0.00025,19.10426]
[1779541680709,27.85,74866.07,114.1,-0.66389,0.00025,19.10426]
[1779541680850,27.85,74866.07,114.1,-0.66389,0.00025,19.1043]
[1779541681161,27.85,74866.07,114.1,-0.66389,0.00025,19.1043]
[1779541681209,27.85,74866.07,114.1,-0.66389,0.00025,19.1043]
[1779541681263,27.85,74869.33,114.1,-0.66307,0.00025,19.12317]
[1779541681920,27.85,74876.45,114.1,-0.66129,0.00025,19.16414]
[1779541683064,27.85,74876.45,114.1,-0.66129,0.00025,19.16414]
[1779541683110,27.85,74876.45,114.1,-0.66129,0.00025,19.16414]
[1779541683209,27.85,74876.45,114.1,-0.66129,0.00025,19.16414]
[1779541683241,27.85,74879.39,114.1,-0.66055,0.00025,19.18095]
[1779541684164,27.85,74879.39,114.1,-0.66055,0.00025,19.18095]
[1779541684209,27.85,74879.39,114.1,-0.66055,0.00025,19.18095]
[1779541684689,27.85,74887.49,114.1,-0.65851,0.00025,19.22692]
[1779541685140,27.85,74887.49,114.1,-0.65851,0.00025,19.22692]
[1779541685161,27.85,74892.48,114.1,-0.65725,0.00025,19.25497]
[1779541686955,27.85,74897.19,114.1,-0.65606,0.00025,19.28135]
[1779541687962,27.85,74900.68,114.1,-0.65518,0.00025,19.30074]
[1779541693380,27.85,74903.39,114.1,-0.6545,0.00025,19.31571]
[1779541700046,27.85,74907.5,114.1,-0.65347,0.00025,19.33816]
[1779541706088,27.85,74905.69,114.1,-0.65393,0.00025,19.32805]
[1779541708707,27.85,74902.93,114.1,-0.65463,0.00025,19.3128]
[1779541714828,27.85,74901.21,114.1,-0.6551,0.00025,19.29883]
[1779541715151,27.85,74898.99,114.1,-0.65566,0.00025,19.28651]
[1779541717165,27.85,74895.33,114.1,-0.65659,0.00025,19.26606]
[1779541719179,27.84,74892.0,114.1,-0.65743,0.00025,19.24738]
[1779541722200,27.84,74887.84,114.1,-0.65848,0.00025,19.22397]
[1779541724214,27.84,74884.47,114.1,-0.65932,0.00025,19.20495]
[1779541729250,27.85,74883.29,114.1,-0.65962,0.00025,19.19835]
[1779541732271,27.85,74892.74,114.1,-0.65724,0.00025,19.25164]
[1779541737306,27.84,74894.51,114.1,-0.6568,0.00025,19.26136]
[1779541740675,27.84,74891.02,114.1,-0.65768,0.00025,19.24168]
[1779541741334,27.84,74879.3,114.1,-0.66063,0.00025,19.17535]
[1779541742341,27.84,74879.23,114.1,-0.66065,0.00025,19.17498]
[1779541747376,27.84,74877.61,114.1,-0.66105,0.00025,19.16576]
[1779541752411,27.84,74877.45,114.1,-0.66109,0.00025,19.165]
[1779541754425,27.85,74881.69,114.1,-0.66002,0.00025,19.18928]
[1779541757446,27.85,74891.83,114.1,-0.65746,0.00025,19.24663]
[1779541758452,27.85,74895.67,114.1,-0.65649,0.00025,19.26817]
[1779541760467,27.85,74893.46,114.1,-0.65705,0.00025,19.25583]
[1779541765501,27.85,74893.08,114.1,-0.65714,0.00025,19.25372]
[1779541766049,27.85,74893.08,114.1,-0.65714,0.00025,19.25372]
[1779541766509,27.85,74895.21,114.1,-0.65661,0.00025,19.26562]
[1779541769539,27.85,74895.65,114.1,-0.6565,0.00025,19.26805]
[1779541769641,27.85,74895.65,114.1,-0.6565,0.00025,19.26801]
[1779541770537,27.85,74892.84,114.1,-0.65721,0.00025,19.2523]
[1779541775573,27.85,74893.13,114.1,-0.65717,0.00025,19.24949]
[1779541778595,27.85,74886.92,114.1,-0.65873,0.00025,19.21456]
[1779541779601,27.85,74882.79,114.1,-0.65977,0.00025,19.19118]
[1779541783629,27.85,74883.0,114.1,-0.65971,0.00025,19.19259]
[1779541791685,27.85,74882.6,114.1,-0.65979,0.00025,19.19068]
[1779541796719,27.85,74882.46,114.1,-0.65982,0.00025,19.19006]
[1779541803769,27.85,74882.74,114.1,-0.65973,0.00025,19.19191]
[1779541810818,27.86,74882.53,114.1,-0.65977,0.00025,19.19099]
[1779541815852,27.86,74881.92,114.1,-0.65992,0.00025,19.18776]
[1779541820888,27.86,74882.04,114.1,-0.65987,0.00025,19.18876]
[1779541823909,27.86,74877.2,114.1,-0.66108,0.00025,19.16137]
[1779541828944,27.86,74879.24,114.1,-0.66055,0.00025,19.17334]
[1779541834986,27.87,74878.91,114.1,-0.66065,0.00025,19.16746]
[1779541840025,27.87,74878.93,114.1,-0.66063,0.00025,19.16791]
[1779541845064,27.87,74876.39,114.1,-0.66125,0.00025,19.15376]
[1779541850099,27.88,74876.73,114.1,-0.66115,0.00025,19.15603]
[1779541855133,27.88,74876.85,114.1,-0.6611,0.00025,19.15706]
[1779541860169,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861093,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861209,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861389,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861508,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861889,27.88,74875.83,114.1,-0.66134,0.00025,19.1516]
[1779541861557,27.88,74875.11,114.1,-0.66152,0.00025,19.14756]
[1779541862010,27.88,74875.11,114.1,-0.66152,0.00025,19.14756]
[1779541862389,27.88,74875.11,114.1,-0.66152,0.00025,19.14756]
[1779541862509,27.88,74875.11,114.1,-0.66152,0.00025,19.14756]
[1779541867393,27.89,74873.39,114.1,-0.66193,0.00025,19.13813]
[1779541867510,27.89,74873.39,114.1,-0.66193,0.00025,19.13813]
[1779541867611,27.89,74873.85,114.1,-0.66181,0.00025,19.14086]
[1779541872406,27.89,74873.47,114.1,-0.6619,0.00025,19.13886]
[1779541872509,27.89,74873.47,114.1,-0.6619,0.00025,19.13886]
[1779541872610,27.89,74872.47,114.1,-0.66213,0.00025,19.1334]
[1779541873411,27.89,74872.47,114.1,-0.66213,0.00025,19.1334]
[1779541873508,27.89,74872.47,114.1,-0.66213,0.00025,19.1334]
[1779541873636,27.89,74873.1,114.1,-0.66197,0.00025,19.13711]
[1779541874407,27.89,74873.1,114.1,-0.66197,0.00025,19.13711]
[1779541874508,27.89,74873.1,114.1,-0.66197,0.00025,19.13711]
[1779541874610,27.89,74872.74,114.1,-0.66206,0.00025,19.13513]
[1779541878295,27.89,74869.63,114.1,-0.66282,0.00025,19.11762]
[1779541883331,27.9,74868.57,114.1,-0.66307,0.00025,19.11194]
[1779541885925,27.9,74868.57,114.1,-0.66307,0.00025,19.11194]
[1779541886011,27.9,74868.49,114.1,-0.66308,0.00025,19.11166]
[1779541886352,27.9,74871.52,114.1,-0.66232,0.00025,19.12917]
[1779541891387,27.9,74871.85,114.1,-0.66225,0.00025,19.12709]
[1779541894408,27.91,74876.3,114.1,-0.66112,0.00025,19.15282]
[1779541899443,27.91,74875.87,114.1,-0.66121,0.00025,19.1508]
[1779541904478,27.91,74875.33,114.1,-0.66132,0.00025,19.1482]
[1779541909513,27.92,74876.7,114.1,-0.66096,0.00025,19.15647]
[1779541915554,27.92,74876.56,114.1,-0.66097,0.00025,19.15622]
[1779541920590,27.92,74879.25,114.1,-0.66027,0.00025,19.17196]
[1779541931668,27.93,74880.96,114.1,-0.65981,0.00025,19.18245]
[1779541934986,27.93,74878.73,114.1,-0.66036,0.00025,19.16995]
[1779541935109,27.93,74878.65,114.1,-0.66037,0.00025,19.16958]
[1779541935697,27.93,74872.85,114.1,-0.66182,0.00025,19.13661]
[1779541936487,27.93,74872.85,114.1,-0.66182,0.00025,19.13661]
[1779541936609,27.93,74872.85,114.1,-0.66182,0.00025,19.13661]
[1779541936704,27.93,74868.9,114.1,-0.66281,0.00025,19.11401]
[1779541938490,27.93,74867.97,114.1,-0.66304,0.00025,19.10875]
[1779541938609,27.93,74867.97,114.1,-0.66304,0.00025,19.10875]
[1779541938718,27.94,74867.73,114.1,-0.66309,0.00025,19.10747]
[1779541940732,27.94,74864.73,114.1,-0.66383,0.00025,19.09037]
[1779541942996,27.94,74863.93,114.1,-0.66403,0.00025,19.08585]
[1779541943109,27.94,74864.05,114.1,-0.66399,0.00025,19.08664]
[1779541943753,27.94,74865.26,114.1,-0.66368,0.00025,19.09374]
[1779541945003,27.94,74865.26,114.1,-0.66368,0.00025,19.09374]
[1779541945109,27.94,74865.2,114.1,-0.66369,0.00025,19.0935]
[1779541945767,27.94,74864.7,114.1,-0.66381,0.00025,19.09071]
[1779541948011,27.94,74864.32,114.1,-0.66391,0.00025,19.08861]
[1779541948023,27.94,74864.44,114.1,-0.66387,0.00025,19.0895]
[1779541948110,27.94,74864.44,114.1,-0.66387,0.00025,19.0895]
[1779541953823,27.95,74867.11,114.1,-0.66321,0.00025,19.10098]
[1779541956014,27.95,74865.7,114.1,-0.66355,0.00025,19.093]
[1779541956014,27.95,74865.7,114.1,-0.66355,0.00025,19.093]
[1779541956109,27.95,74865.67,114.1,-0.66356,0.00025,19.09289]
[1779541956844,27.95,74864.68,114.1,-0.6638,0.00025,19.08723]
[1779541961880,27.95,74865.1,114.1,-0.66368,0.00025,19.08998]
[1779541963523,27.95,74864.38,114.1,-0.66386,0.00025,19.08589]
[1779541963609,27.95,74864.38,114.1,-0.66386,0.00025,19.08589]
[1779541963893,27.95,74865.07,114.1,-0.66369,0.00025,19.08994]
[1779541973963,27.96,74864.96,114.1,-0.66368,0.00025,19.08994]
[1779541974536,27.96,74864.96,114.1,-0.66368,0.00025,19.08994]
[1779541974609,27.96,74864.96,114.1,-0.66368,0.00025,19.08994]
[1779541975977,27.96,74864.91,114.1,-0.66369,0.00025,19.08978]
[1779541981049,27.96,74864.85,114.1,-0.6637,0.00025,19.08957]
[1779541981109,27.96,74864.57,114.1,-0.66376,0.00025,19.08816]
[1779541982019,27.96,74864.18,114.1,-0.66385,0.00025,19.08597]
[1779541985552,27.96,74864.24,114.1,-0.66383,0.00025,19.08653]
[1779541985609,27.96,74864.24,114.1,-0.66383,0.00025,19.08653]
[1779541986052,27.96,74864.24,114.1,-0.66383,0.00025,19.08653]
[1779541986047,27.96,74864.49,114.1,-0.66376,0.00025,19.08804]
[1779541986111,27.96,74864.49,114.1,-0.66376,0.00025,19.08804]
[1779541987054,27.97,74864.41,114.1,-0.66378,0.00025,19.08765]
[1779541987555,27.97,74864.41,114.1,-0.66378,0.00025,19.08765]
[1779541987609,27.97,74864.41,114.1,-0.66378,0.00025,19.08765]
[1779541988061,27.97,74864.45,114.1,-0.66377,0.00025,19.08795]
[1779541988556,27.97,74864.45,114.1,-0.66377,0.00025,19.08795]
[1779541988609,27.97,74864.45,114.1,-0.66377,0.00025,19.08795]
[1779541989055,27.97,74864.45,114.1,-0.66377,0.00025,19.08795]
[1779541989068,27.97,74864.41,114.1,-0.66378,0.00025,19.08778]
[1779541989109,27.97,74864.41,114.1,-0.66378,0.00025,19.08778]
[1779541991060,27.97,74864.41,114.1,-0.66378,0.00025,19.08778]
[1779541991109,27.97,74864.41,114.1,-0.66378,0.00025,19.08778]
[1779541997124,27.97,74864.59,114.1,-0.66371,0.00025,19.08938]
[1779542001074,27.97,74864.84,114.1,-0.66363,0.00025,19.09101]
[1779542001075,27.97,74864.84,114.1,-0.66363,0.00025,19.09101]
[1779542001208,27.97,74864.62,114.1,-0.66369,0.00025,19.08983]
[1779542001310,27.97,74864.42,114.1,-0.66373,0.00025,19.08877]
[1779542007725,27.98,74864.03,114.1,-0.66382,0.00025,19.08679]
[1779542013240,27.98,74864.34,114.1,-0.66375,0.00025,19.08461]
[1779542022303,27.98,74857.22,114.1,-0.6655,0.00025,19.04381]
[1779542023310,27.98,74854.1,114.1,-0.66628,0.00025,19.02571]
[1779542028346,27.99,74853.0,114.1,-0.66653,0.00025,19.01972]
[1779542033381,27.99,74853.4,114.1,-0.66641,0.00025,19.02244]
[1779542038416,27.99,74852.65,114.1,-0.66658,0.00025,19.0184]
[1779542043450,27.99,74852.79,114.1,-0.66653,0.00025,19.01954]
[1779542050505,28.0,74853.61,114.1,-0.66631,0.00025,19.0247]
[1779542051511,28.0,74859.94,114.1,-0.66474,0.00025,19.06156]
[1779542060612,28.0,74860.35,114.1,-0.66463,0.00025,19.06408]
[1779542062147,28.0,74860.35,114.1,-0.66463,0.00025,19.06408]
[1779542062208,28.0,74860.43,114.1,-0.66461,0.00025,19.06457]
[1779542062626,28.0,74860.57,114.1,-0.66457,0.00025,19.06541]
[1779542064147,28.0,74860.57,114.1,-0.66457,0.00025,19.06541]
[1779542064209,28.0,74860.64,114.1,-0.66455,0.00025,19.06584]
[1779542064648,28.0,74860.64,114.1,-0.66455,0.00025,19.06584]
[1779542064709,28.0,74860.64,114.1,-0.66455,0.00025,19.06584]
[1779542065652,28.0,74860.64,114.1,-0.66455,0.00025,19.06587]
[1779542065709,28.0,74860.64,114.1,-0.66455,0.00025,19.06587]
[1779542065710,28.0,74860.71,114.1,-0.66453,0.00025,19.0663]
[1779542075719,28.0,74860.71,114.1,-0.66455,0.00025,19.06215]
[1779542082767,28.0,74860.66,114.1,-0.66456,0.00025,19.06209]
[1779542093845,28.01,74860.8,114.1,-0.66451,0.00025,19.06318]
[1779542104268,28.01,74860.8,114.1,-0.66451,0.00025,19.06321]
[1779542104700,28.01,74860.8,114.1,-0.66451,0.00025,19.06321]
[1779542104810,28.01,74860.8,114.1,-0.66451,0.00025,19.06321]
[1779542104922,28.01,74865.18,114.1,-0.66341,0.00025,19.0886]
[1779542105934,28.01,74869.2,114.1,-0.6624,0.00025,19.11174]
[1779542108952,28.01,74872.46,114.1,-0.66159,0.00025,19.13047]
[1779542109959,28.01,74891.29,114.1,-0.65687,0.00025,19.23651]
[1779542110563,28.01,74891.29,114.1,-0.65687,0.00025,19.23651]
[1779542110966,28.01,74895.41,114.1,-0.65583,0.00025,19.25942]
[1779542111952,28.01,74895.41,114.1,-0.65583,0.00025,19.25942]
[1779542112028,28.01,74895.41,114.1,-0.65583,0.00025,19.25942]
[1779542112041,28.01,74908.13,114.1,-0.65263,0.00025,19.32915]
[1779542112983,28.01,74918.88,114.1,-0.64992,0.00025,19.3872]
[1779542113294,28.01,74918.88,114.1,-0.64992,0.00025,19.3872]
[1779542113411,28.01,74918.88,114.1,-0.64992,0.00025,19.3872]
[1779542113990,28.01,74915.08,114.1,-0.65087,0.00025,19.36692]
[1779542114997,28.01,74911.1,114.1,-0.65187,0.00025,19.34548]
[1779542116842,28.01,74913.54,114.1,-0.65126,0.00025,19.3587]
[1779542116909,28.01,74913.54,114.1,-0.65126,0.00025,19.3587]
[1779542117012,28.01,74917.92,114.1,-0.65015,0.00025,19.38224]
[1779542117690,28.01,74917.92,114.1,-0.65015,0.00025,19.38224]
[1779542117809,28.01,74917.92,114.1,-0.65015,0.00025,19.38224]
[1779542118083,28.01,74917.92,114.1,-0.65015,0.00025,19.38224]
[1779542118184,28.01,74923.19,114.1,-0.64882,0.00025,19.41029]
[1779542119025,28.01,74923.49,114.1,-0.64875,0.00025,19.41182]
[1779542121039,28.01,74926.45,114.1,-0.64801,0.00025,19.42741]
[1779542125067,28.01,74922.59,114.1,-0.64899,0.00025,19.40669]
[1779542126206,28.01,74922.59,114.1,-0.64899,0.00025,19.40669]
[1779542126309,28.01,74921.56,114.1,-0.64926,0.00025,19.40113]
[1779542127081,28.01,74916.98,114.1,-0.65042,0.00025,19.37659]
[1779542129022,28.01,74915.87,114.1,-0.6507,0.00025,19.3706]
[1779542129114,28.01,74915.87,114.1,-0.6507,0.00025,19.3706]
[1779542129183,28.01,74918.07,114.1,-0.65014,0.00025,19.38239]
[1779542130102,28.01,74926.01,114.1,-0.64814,0.00025,19.42471]
[1779542132139,28.01,74932.56,114.1,-0.64651,0.00025,19.45487]
[1779542133138,28.01,74944.82,114.1,-0.64339,0.00025,19.51865]
[1779542134149,28.01,74946.09,114.1,-0.64307,0.00025,19.52516]
[1779542136162,28.0,74941.92,114.1,-0.64414,0.00025,19.50355]
[1779542137171,28.0,74936.44,114.1,-0.64553,0.00025,19.47501]
[1779542138178,28.0,74927.97,114.1,-0.64768,0.00025,19.43046]
[1779542139754,28.0,74926.82,114.1,-0.64797,0.00025,19.42432]
[1779542139810,28.0,74926.82,114.1,-0.64797,0.00025,19.42432]
[1779542140104,28.0,74926.82,114.1,-0.64797,0.00025,19.42432]
[1779542140192,28.0,74925.51,114.1,-0.64831,0.00025,19.41733]
[1779542140310,28.0,74925.51,114.1,-0.64831,0.00025,19.41733]
[1779542141046,28.0,74925.51,114.1,-0.64831,0.00025,19.41733]
[1779542141128,28.0,74925.51,114.1,-0.64831,0.00025,19.41733]
[1779542143214,28.0,74919.63,114.1,-0.6498,0.00025,19.3859]
[1779542147244,28.0,74916.4,114.1,-0.65062,0.00025,19.36848]
[1779542149923,28.0,74916.84,114.1,-0.65051,0.00025,19.37083]
[1779542150011,28.0,74916.84,114.1,-0.65051,0.00025,19.37083]
[1779542150043,28.0,74921.69,114.1,-0.64929,0.00025,19.39677]
[1779542150918,28.0,74921.69,114.1,-0.64929,0.00025,19.39677]
[1779542151008,28.0,74921.69,114.1,-0.64929,0.00025,19.39677]
[1779542151070,28.0,74923.62,114.1,-0.6488,0.00025,19.40697]
[1779542152370,28.0,74924.02,114.1,-0.6487,0.00025,19.4091]
[1779542152518,28.0,74924.02,114.1,-0.6487,0.00025,19.4091]
[1779542152699,28.0,74924.02,114.1,-0.6487,0.00025,19.4091]
[1779542152850,28.0,74924.02,114.1,-0.6487,0.00025,19.4091]
[1779542152914,28.0,74924.02,114.1,-0.6487,0.00025,19.4091]
[1779542152991,28.0,74924.33,114.1,-0.64863,0.00025,19.41072]
[1779542153400,28.0,74924.33,114.1,-0.64863,0.00025,19.41072]
[1779542153511,28.0,74924.33,114.1,-0.64863,0.00025,19.41072]
[1779542153567,28.0,74924.33,114.1,-0.64863,0.00025,19.41072]
[1779542153624,28.0,74924.33,114.1,-0.64863,0.00025,19.41072]
[1779542154191,28.0,74943.29,114.1,-0.64381,0.00025,19.51011]
[1779542154293,28.0,74935.81,114.1,-0.64571,0.00025,19.47124]
[1779542156058,28.0,74932.47,114.1,-0.64656,0.00025,19.45377]
[1779542161344,28.0,74939.06,114.1,-0.64489,0.00025,19.48811]
[1779542162351,28.0,74944.61,114.1,-0.64348,0.00025,19.51684]
[1779542163968,28.0,74941.04,114.1,-0.64439,0.00025,19.4983]
[1779542168394,27.99,74935.88,114.1,-0.64572,0.00025,19.47113]
[1779542169401,27.99,74932.04,114.1,-0.6467,0.00025,19.45091]
[1779542171416,27.99,74936.0,114.1,-0.6457,0.00025,19.47155]
[1779542173430,27.99,74940.9,114.1,-0.64446,0.00025,19.49697]
[1779542176797,27.99,74952.25,114.1,-0.64158,0.00025,19.55523]
[1779542182494,27.99,74950.75,114.1,-0.64198,0.00025,19.54726]
[1779542187529,27.98,74950.99,114.1,-0.64193,0.00025,19.5482]
[1779542192564,27.98,74951.26,114.1,-0.6419,0.00025,19.54496]
[1779542197599,27.98,74952.96,114.1,-0.64148,0.00026,19.5535]
[1779542202634,27.98,74950.47,114.1,-0.64212,0.00025,19.54064]
[1779542204648,27.98,74945.47,114.1,-0.6434,0.00025,19.51487]
[1779542207675,27.98,74949.23,114.1,-0.64245,0.00025,19.53412]
[1779542210696,27.98,74942.9,114.1,-0.64407,0.00025,19.50134]
[1779542213717,27.97,74939.96,114.1,-0.64482,0.00025,19.48597]
[1779542218752,27.97,74938.86,114.1,-0.64511,0.00025,19.48009]
[1779542223787,27.97,74940.1,114.1,-0.6448,0.00025,19.48635]
[1779542228822,27.97,74941.03,114.1,-0.64458,0.00025,19.49094]
[1779542236207,27.97,74940.69,114.1,-0.64467,0.00025,19.48903]
[1779542236878,27.96,74933.9,114.1,-0.64641,0.00025,19.45331]
[1779542238892,27.96,74930.34,114.1,-0.64732,0.00025,19.43449]
[1779542240906,27.96,74925.87,114.1,-0.64846,0.00025,19.41071]
[1779542245941,27.96,74925.48,114.1,-0.64856,0.00025,19.40851]
[1779542246477,27.96,74925.48,114.1,-0.64856,0.00025,19.40851]
[1779542251984,27.96,74926.14,114.1,-0.64843,0.00025,19.40751]
[1779542257021,27.96,74926.0,114.1,-0.64847,0.00025,19.40662]
[1779542260042,27.96,74922.99,114.1,-0.64924,0.00025,19.39049]
[1779542262056,27.96,74919.87,114.1,-0.65003,0.00025,19.37373]
[1779542263723,27.96,74919.18,114.1,-0.65021,0.00025,19.37002]
[1779542263844,27.96,74919.18,114.1,-0.65021,0.00025,19.37002]
[1779542264070,27.96,74916.56,114.1,-0.65087,0.00025,19.35591]
[1779542268119,27.96,74914.7,114.1,-0.65135,0.00025,19.34579]
[1779542268211,27.96,74914.7,114.1,-0.65135,0.00025,19.34579]
[1779542268308,27.96,74914.45,114.1,-0.65141,0.00025,19.34441]
[1779542269106,27.96,74919.63,114.1,-0.6501,0.00025,19.37231]
[1779542272856,27.96,74917.77,114.1,-0.65057,0.00025,19.3623]
[1779542272909,27.96,74917.77,114.1,-0.65057,0.00025,19.3623]
[1779542273135,27.96,74912.85,114.1,-0.65182,0.00025,19.33572]
[1779542276156,27.96,74909.92,114.1,-0.65257,0.00025,19.31969]
[1779542281191,27.95,74906.12,114.1,-0.65354,0.00025,19.29857]
[1779542284557,27.95,74906.16,114.1,-0.65355,0.00025,19.29855]
[1779542285219,27.95,74901.94,114.1,-0.65461,0.00025,19.2753]
[1779542290256,27.95,74901.65,114.1,-0.6547,0.00025,19.27337]
[1779542292312,27.95,74899.52,114.1,-0.65524,0.00025,19.26155]
[1779542292363,27.94,74897.52,114.1,-0.65575,0.00025,19.25043]
[1779542293277,27.94,74893.78,114.1,-0.65669,0.00025,19.22962]
[1779542295291,27.94,74888.08,114.1,-0.65813,0.00025,19.19766]
[1779542297305,27.94,74885.21,114.1,-0.65886,0.00025,19.18143]
[1779542300327,27.94,74881.75,114.1,-0.65973,0.00025,19.1618]
[1779542302341,27.94,74878.9,114.1,-0.66045,0.00025,19.1456]
[1779542303348,27.94,74881.73,114.1,-0.65974,0.00025,19.16163]
[1779542305362,27.94,74875.48,114.1,-0.66131,0.00025,19.12608]
[1779542310397,27.94,74875.11,114.1,-0.6614,0.00025,19.12395]
[1779542315432,27.94,74879.09,114.1,-0.66044,0.00025,19.14217]
[1779542321474,27.94,74879.54,114.1,-0.66032,0.00025,19.14479]
[1779542326508,27.94,74879.88,114.1,-0.66023,0.00025,19.14681]
[1779542337588,27.95,74879.83,114.1,-0.66023,0.00025,19.14693]
[1779542342623,27.95,74879.74,114.1,-0.66024,0.00025,19.14656]
[1779542347658,27.95,74880.54,114.1,-0.66004,0.00025,19.15123]
[1779542352698,27.95,74880.4,114.1,-0.66006,0.00025,19.15056]
[1779542357734,27.95,74879.51,114.1,-0.66028,0.00025,19.14566]
[1779542362768,27.95,74878.63,114.1,-0.66049,0.00025,19.14084]
[1779542368811,27.95,74878.04,114.1,-0.66063,0.00025,19.13773]
[1779542373845,27.96,74877.28,114.1,-0.66084,0.00025,19.12927]
[1779542378881,27.96,74873.59,114.1,-0.66175,0.00025,19.10853]
[1779542383916,27.96,74873.32,114.1,-0.6618,0.00025,19.10733]
[1779542388951,27.96,74875.1,114.1,-0.66134,0.00025,19.11776]
[1779542393986,27.96,74876.58,114.1,-0.66096,0.00025,19.1264]
[1779542399020,27.97,74875.26,114.1,-0.66128,0.00025,19.11909]
[1779542404065,27.97,74874.28,114.1,-0.66152,0.00025,19.11377]
[1779542410107,27.97,74875.79,114.1,-0.66112,0.00025,19.12274]
[1779542420177,27.98,74876.21,114.1,-0.66099,0.00025,19.12565]
[1779542425212,27.98,74877.57,114.1,-0.66064,0.00025,19.1336]
[1779542431254,27.98,74878.12,114.1,-0.66053,0.00025,19.13251]
[1779542435375,27.98,74879.84,114.1,-0.66009,0.00025,19.14232]
[1779542435388,27.98,74879.84,114.1,-0.66009,0.00025,19.14237]
[1779542436289,27.98,74888.92,114.1,-0.65781,0.00025,19.19348]
[1779542437296,27.98,74893.47,114.1,-0.65667,0.00025,19.21889]
[1779542439310,27.98,74893.86,114.1,-0.65657,0.00025,19.22107]
[1779542448373,27.98,74896.13,114.1,-0.656,0.00025,19.23363]
[1779542451397,27.98,74901.29,114.1,-0.6547,0.00025,19.26214]
[1779542452403,27.98,74904.77,114.1,-0.65382,0.00025,19.28128]
[1779542454670,27.98,74905.3,114.1,-0.65368,0.00025,19.28423]
[1779542454708,27.98,74905.3,114.1,-0.65368,0.00025,19.28423]
[1779542456432,27.98,74907.88,114.1,-0.65303,0.00025,19.29836]
[1779542461467,27.98,74911.58,114.1,-0.65209,0.00025,19.31857]
[1779542466507,27.98,74910.27,114.1,-0.65242,0.00025,19.3115]
[1779542472549,27.98,74909.73,114.1,-0.65255,0.00025,19.30871]
[1779542474565,27.98,74916.79,114.1,-0.65076,0.00025,19.34693]
[1779542479600,27.98,74917.16,114.1,-0.65066,0.00025,19.34895]
[1779542482621,27.98,74920.59,114.1,-0.6498,0.00025,19.36738]
[1779542483628,27.98,74924.7,114.1,-0.64875,0.00025,19.3893]
[1779542486575,27.98,74929.7,114.1,-0.64749,0.00025,19.41574]
[1779542486899,27.98,74935.06,114.1,-0.64613,0.00025,19.44395]
[1779542488730,27.98,74934.52,114.1,-0.64627,0.00025,19.44112]
[1779542488736,27.98,74934.52,114.1,-0.64627,0.00025,19.44112]
[1779542488809,27.98,74934.52,114.1,-0.64627,0.00025,19.44112]
[1779542488868,27.98,74934.52,114.1,-0.64627,0.00025,19.44112]
[1779542488911,27.98,74933.03,114.1,-0.64664,0.00025,19.4333]
[1779542489709,27.98,74933.03,114.1,-0.64664,0.00025,19.4333]
[1779542489810,27.98,74933.03,114.1,-0.64664,0.00025,19.4333]
[1779542489868,27.98,74933.09,114.1,-0.64663,0.00025,19.43357]
[1779542493698,27.98,74937.66,114.1,-0.64551,0.00025,19.45287]
[1779542494705,27.98,74943.0,114.1,-0.64416,0.00025,19.48058]
[1779542499740,27.98,74943.92,114.1,-0.64395,0.00025,19.48488]
[1779542502765,27.97,74947.99,114.1,-0.64293,0.00026,19.50556]
[1779542507852,27.97,74949.5,114.1,-0.64257,0.00026,19.51284]
[1779542509708,27.97,74949.67,114.1,-0.64253,0.00026,19.51353]
[1779542509813,27.97,74949.67,114.1,-0.64253,0.00026,19.51353]
[1779542509821,27.96,74950.89,114.1,-0.64222,0.00026,19.5197]
[1779542510823,27.96,74955.19,114.1,-0.64113,0.00026,19.54157]
[1779542515858,27.96,74956.08,114.1,-0.64093,0.00026,19.54569]
[1779542518192,27.96,74957.44,114.1,-0.64058,0.00026,19.55261]
[1779542518310,27.96,74957.44,114.1,-0.64058,0.00026,19.55261]
[1779542518316,27.96,74959.16,114.1,-0.64014,0.00026,19.56135]
[1779542520506,27.96,74957.42,114.1,-0.64058,0.00026,19.55252]
[1779542520611,27.96,74957.42,114.1,-0.64058,0.00026,19.55252]
[1779542520648,27.96,74956.87,114.1,-0.64072,0.00026,19.54969]
[1779542521486,27.96,74956.87,114.1,-0.64072,0.00026,19.54969]
[1779542521610,27.96,74956.87,114.1,-0.64072,0.00026,19.54969]
[1779542521589,27.96,74956.65,114.1,-0.64078,0.00026,19.54861]
[1779542521901,27.96,74953.08,114.1,-0.64169,0.00026,19.53042]
[1779542524909,27.96,74953.12,114.1,-0.64168,0.00026,19.53072]
[1779542524922,27.96,74952.72,114.1,-0.64178,0.00026,19.52873]
[1779542525929,27.96,74942.02,114.1,-0.6445,0.00025,19.47364]
[1779542526936,27.96,74938.37,114.1,-0.64543,0.00025,19.45467]
[1779542531971,27.96,74937.52,114.1,-0.64564,0.00025,19.45034]
[1779542538969,27.96,74937.38,114.1,-0.64567,0.00025,19.44968]
[1779542539020,27.97,74938.27,114.1,-0.64544,0.00025,19.45447]
[1779542544055,27.97,74940.48,114.1,-0.64487,0.00025,19.46618]
[1779542549090,27.97,74943.68,114.1,-0.64404,0.00025,19.48294]
[1779542552111,27.97,74947.09,114.1,-0.6432,0.00026,19.49624]
[1779542553118,27.97,74950.43,114.1,-0.64235,0.00026,19.51343]
[1779542558153,27.97,74950.27,114.1,-0.64237,0.00026,19.51292]
[1779542561174,27.97,74945.28,114.1,-0.64364,0.00025,19.48738]
[1779542563188,27.98,74942.0,114.1,-0.64447,0.00025,19.47054]
[1779542568223,27.98,74942.09,114.1,-0.64442,0.00025,19.47139]
[1779542573258,27.98,74941.3,114.1,-0.64461,0.00025,19.46763]
[1779542578293,27.99,74941.62,114.1,-0.64451,0.00025,19.4696]
[1779542583328,27.99,74943.56,114.1,-0.64399,0.00025,19.48004]
[1779542593398,28.0,74941.85,114.1,-0.64439,0.00025,19.47188]
[1779542594371,28.0,74941.85,114.1,-0.64439,0.00025,19.47188]
[1779542594377,28.0,74941.85,114.1,-0.64439,0.00025,19.47188]
[1779542594426,28.0,74941.85,114.1,-0.64439,0.00025,19.47197]
[1779542595412,28.0,74936.08,114.1,-0.64585,0.00025,19.44202]
[1779542600447,28.0,74929.09,114.1,-0.64762,0.00025,19.40537]
[1779542605482,28.0,74928.03,114.1,-0.64788,0.00025,19.40001]
[1779542613538,28.01,74926.62,114.1,-0.64824,0.00025,19.38864]
[1779542614545,28.01,74922.14,114.1,-0.64937,0.00025,19.36494]
[1779542620587,28.01,74921.41,114.1,-0.64954,0.00025,19.36144]
[1779542624615,28.01,74918.6,114.1,-0.65024,0.00025,19.34664]
[1779542628648,28.01,74915.71,114.1,-0.65096,0.00025,19.3313]
[1779542632680,28.02,74918.94,114.1,-0.65012,0.00025,19.34902]
[1779542637715,28.02,74916.37,114.1,-0.65075,0.00025,19.33562]
[1779542642750,28.03,74916.36,114.1,-0.65074,0.00025,19.33592]
[1779542647784,28.03,74917.54,114.1,-0.65042,0.00025,19.34263]
[1779542652820,28.03,74919.3,114.1,-0.64996,0.00025,19.35241]
[1779542659869,28.04,74919.34,114.1,-0.64992,0.00025,19.3532]
[1779542668932,28.05,74918.72,114.1,-0.65003,0.00025,19.35092]
[1779542673968,28.05,74918.65,114.1,-0.65004,0.00025,19.34681]
[1779542679003,28.06,74919.57,114.1,-0.64978,0.00025,19.35236]
[1779542684039,28.06,74919.13,114.1,-0.64986,0.00025,19.35062]
[1779542690081,28.07,74919.13,114.1,-0.64982,0.00025,19.35132]
[1779542696123,28.08,74918.76,114.1,-0.64988,0.00025,19.35005]
[1779542701158,28.08,74918.46,114.1,-0.64993,0.00025,19.34903]
[1779542708647,28.09,74918.92,114.1,-0.64979,0.00025,19.35195]
[1779542718277,28.1,74918.95,114.1,-0.64971,0.00025,19.3536]
[1779542723312,28.11,74919.66,114.1,-0.6495,0.00025,19.35795]
[1779542733382,28.11,74920.23,114.1,-0.64934,0.00025,19.35751]
[1779542738417,28.12,74920.89,114.1,-0.64915,0.00025,19.36147]
[1779542743452,28.12,74920.97,114.1,-0.64911,0.00025,19.36236]
[1779542749494,28.13,74922.72,114.1,-0.64864,0.00025,19.37219]
[1779542754529,28.13,74924.31,114.1,-0.64821,0.00025,19.38107]
[1779542759564,28.14,74922.72,114.1,-0.64859,0.00025,19.37312]
[1779542764600,28.14,74920.12,114.1,-0.64922,0.00025,19.35977]
[1779542769636,28.15,74920.05,114.1,-0.64922,0.00025,19.35984]
[1779542774671,28.15,74920.35,114.1,-0.64912,0.00025,19.36189]
[1779542779706,28.16,74921.1,114.1,-0.64891,0.00025,19.36641]
[1779542783734,28.16,74917.13,114.1,-0.64989,0.00025,19.34566]
[1779542788769,28.16,74915.44,114.1,-0.65029,0.00025,19.33716]
[1779542793805,28.17,74915.38,114.1,-0.65031,0.00025,19.33297]
[1779542798840,28.17,74915.27,114.1,-0.65031,0.00025,19.33287]
[1779542804882,28.18,74914.81,114.1,-0.6504,0.00025,19.331]
[1779542808218,28.18,74912.45,114.1,-0.65098,0.00025,19.3187]
[1779542808309,28.18,74912.45,114.1,-0.65098,0.00025,19.3187]
[1779542808910,28.18,74911.8,114.1,-0.65114,0.00025,19.31532]
[1779542813945,28.19,74910.17,114.1,-0.65152,0.00025,19.30714]
[1779542819987,28.19,74909.65,114.1,-0.65162,0.00025,19.305]
[1779542825022,28.2,74910.39,114.1,-0.65141,0.00025,19.30951]
[1779542831064,28.2,74912.61,114.1,-0.65082,0.00025,19.32198]
[1779542838114,28.21,74913.45,114.1,-0.65058,0.00025,19.32711]
[1779542843856,28.21,74913.45,114.1,-0.65058,0.00025,19.32711]
[1779542849178,28.22,74913.45,114.1,-0.65053,0.00025,19.32799]
[1779542849322,28.22,74913.45,114.1,-0.65053,0.00025,19.32799]
[1779542849401,28.22,74913.45,114.1,-0.65053,0.00025,19.32808]
[1779542850199,28.22,74916.35,114.1,-0.64979,0.00025,19.34359]
[1779542855235,28.22,74916.74,114.1,-0.6497,0.00025,19.34176]
[1779542861553,28.23,74916.88,114.1,-0.64965,0.00025,19.34279]
[1779542861593,28.23,74916.88,114.1,-0.64965,0.00025,19.34279]
[1779542861622,28.23,74916.88,114.1,-0.64965,0.00025,19.34279]
[1779542861712,28.23,74916.88,114.1,-0.64965,0.00025,19.34279]
[1779542861782,28.23,74916.88,114.1,-0.64964,0.00025,19.34308]
[1779542862699,28.23,74916.88,114.1,-0.64964,0.00025,19.34308]
[1779542862800,28.23,74902.04,114.1,-0.65336,0.00025,19.26362]
[1779542863291,28.23,74897.25,114.1,-0.65455,0.00025,19.2377]
[1779542868326,28.24,74896.38,114.1,-0.65474,0.00025,19.23361]
[1779542873361,28.24,74895.89,114.1,-0.65483,0.00025,19.2316]
[1779542879403,28.25,74896.4,114.1,-0.65467,0.00025,19.23515]
[1779542884438,28.25,74896.4,114.1,-0.65464,0.00025,19.23571]
[1779542890480,28.26,74898.37,114.1,-0.65412,0.00025,19.24703]
[1779542892493,28.26,74902.87,114.1,-0.65298,0.00025,19.27165]
[1779542897529,28.27,74904.91,114.1,-0.65244,0.00025,19.28314]
[1779542902564,28.27,74905.13,114.1,-0.65237,0.00025,19.28475]
[1779542907599,28.27,74905.21,114.1,-0.65232,0.00025,19.28576]
[1779542912634,28.28,74906.38,114.1,-0.65203,0.00025,19.28826]
[1779542919683,28.29,74906.35,114.1,-0.65199,0.00025,19.28894]
[1779542924718,28.29,74906.1,114.1,-0.65203,0.00025,19.2882]
[1779542929753,28.3,74906.17,114.1,-0.65198,0.00025,19.28918]
[1779542934788,28.3,74905.56,114.1,-0.6521,0.00025,19.2865]
[1779542935380,28.3,74905.56,114.1,-0.6521,0.00025,19.2865]
[1779542935511,28.3,74905.56,114.1,-0.6521,0.00025,19.2865]
[1779542935796,28.31,74910.34,114.1,-0.6509,0.00025,19.31216]
[1779542936804,28.31,74913.71,114.1,-0.65005,0.00025,19.33018]
[1779542938818,28.31,74917.07,114.1,-0.6492,0.00025,19.34812]
[1779542943855,28.31,74916.58,114.1,-0.64931,0.00025,19.34586]
[1779542951910,28.32,74916.7,114.1,-0.64924,0.00025,19.34716]
[1779542955336,28.32,74916.99,114.1,-0.64916,0.00025,19.34886]
[1779542955432,28.32,74916.99,114.1,-0.64916,0.00025,19.34894]
[1779542956320,28.32,74916.99,114.1,-0.64916,0.00025,19.34894]
[1779542956945,28.32,74916.84,114.1,-0.64919,0.00025,19.3483]
[1779542961980,28.33,74916.11,114.1,-0.64935,0.00025,19.34487]
[1779542967017,28.33,74916.08,114.1,-0.64934,0.00025,19.34514]
[1779542973061,28.33,74917.41,114.1,-0.64901,0.00025,19.34828]
[1779542978097,28.34,74917.07,114.1,-0.64907,0.00025,19.34691]
[1779542985146,28.34,74917.15,114.1,-0.64902,0.00025,19.3479]
[1779542990181,28.35,74917.01,114.1,-0.64904,0.00025,19.34756]
[1779542995216,28.35,74917.0,114.1,-0.64902,0.00025,19.34789]
[1779543000259,28.35,74918.53,114.1,-0.64862,0.00025,19.3563]
[1779543005295,28.36,74930.27,114.1,-0.64565,0.00025,19.41776]
[1779543007565,28.36,74935.71,114.1,-0.64428,0.00025,19.44591]
[1779543011337,28.37,74941.29,114.1,-0.64281,0.00025,19.47546]
[1779543016372,28.38,74943.42,114.1,-0.64223,0.00025,19.48718]
[1779543021406,28.39,74943.24,114.1,-0.64222,0.00025,19.48719]
[1779543023471,28.39,74943.24,114.1,-0.64222,0.00025,19.48719]
[1779543023509,28.39,74943.24,114.1,-0.64222,0.00025,19.48719]
[1779543023555,28.39,74934.64,114.1,-0.64437,0.00025,19.44384]
[1779543024200,28.39,74934.64,114.1,-0.64437,0.00025,19.44384]
[1779543024312,28.39,74934.64,114.1,-0.64437,0.00025,19.44384]
[1779543024432,28.4,74929.31,114.1,-0.6457,0.00025,19.41669]
[1779543025439,28.4,74938.67,114.1,-0.64333,0.00025,19.46491]
[1779543028460,28.41,74944.64,114.1,-0.64178,0.00025,19.4959]
[1779543033495,28.42,74947.41,114.1,-0.64105,0.00025,19.50662]
[1779543037524,28.43,74942.08,114.1,-0.64235,0.00025,19.48063]
[1779543039538,28.43,74945.83,114.1,-0.64139,0.00025,19.49977]
[1779543045580,28.44,74946.31,114.1,-0.64121,0.00025,19.50341]
[1779543050615,28.46,74945.18,114.1,-0.64143,0.00025,19.49888]
[1779543055650,28.47,74948.4,114.1,-0.64056,0.00025,19.51611]
[1779543059679,28.48,74952.2,114.1,-0.63956,0.00025,19.53587]
[1779543065721,28.49,74955.09,114.1,-0.63879,0.00025,19.55088]
[1779543071763,28.49,74957.37,114.1,-0.63818,0.00025,19.56274]
[1779543078812,28.5,74956.26,114.1,-0.63843,0.00025,19.55792]
[1779543079819,28.5,74951.34,114.1,-0.63966,0.00025,19.53373]
[1779543082840,28.5,74948.26,114.1,-0.64042,0.00025,19.51877]
[1779543087875,28.51,74947.59,114.1,-0.64056,0.00025,19.51601]
[1779543092798,28.52,74947.52,114.1,-0.64058,0.00025,19.51178]
[1779543092909,28.52,74947.52,114.1,-0.64058,0.00025,19.51178]
[1779543092910,28.52,74930.73,114.1,-0.64478,0.00025,19.42721]
[1779543093917,28.52,74925.04,114.1,-0.6462,0.00025,19.39803]
[1779543094925,28.52,74922.22,114.1,-0.6469,0.00025,19.38362]
[1779543096045,28.52,74922.22,114.1,-0.6469,0.00025,19.38362]
[1779543096190,28.52,74918.01,114.1,-0.64794,0.00025,19.36205]
[1779543096391,28.52,74918.01,114.1,-0.64794,0.00025,19.36205]
[1779543096938,28.52,74915.04,114.1,-0.64868,0.00025,19.34657]
[1779543097945,28.52,74918.91,114.1,-0.64771,0.00025,19.36681]
[1779543100966,28.52,74915.6,114.1,-0.64852,0.00025,19.34986]
[1779543101973,28.52,74912.28,114.1,-0.64934,0.00025,19.3326]
[1779543104007,28.53,74912.17,114.1,-0.64937,0.00025,19.33213]
[1779543104100,28.53,74912.17,114.1,-0.64937,0.00025,19.33213]
[1779543104179,28.53,74912.17,114.1,-0.64937,0.00025,19.33213]
[1779543104227,28.53,74912.74,114.1,-0.64921,0.00025,19.33536]
[1779543105129,28.53,74912.74,114.1,-0.64921,0.00025,19.33536]
[1779543105230,28.53,74902.33,114.1,-0.6518,0.00025,19.28051]
[1779543108199,28.53,74905.1,114.1,-0.65111,0.00025,19.29531]
[1779543108242,28.53,74907.71,114.1,-0.65044,0.00025,19.30933]
[1779543110032,28.53,74911.32,114.1,-0.64954,0.00025,19.32841]
[1779543115068,28.54,74911.31,114.1,-0.64952,0.00025,19.32883]
[1779543118308,28.54,74911.06,114.1,-0.64957,0.00025,19.32777]
[1779543119096,28.54,74907.58,114.1,-0.65043,0.00025,19.30955]
[1779543121219,28.54,74907.83,114.1,-0.65036,0.00025,19.31097]
[1779543121111,28.54,74903.55,114.1,-0.65142,0.00025,19.28844]
[1779543122118,28.54,74907.85,114.1,-0.65035,0.00025,19.31126]
[1779543122507,28.54,74907.85,114.1,-0.65035,0.00025,19.31126]
[1779543123125,28.54,74906.57,114.1,-0.65066,0.00025,19.30459]
[1779543128161,28.55,74898.48,114.1,-0.65265,0.00025,19.2621]
[1779543129168,28.55,74901.8,114.1,-0.65182,0.00025,19.27989]
[1779543129961,28.55,74901.8,114.1,-0.65182,0.00025,19.27989]
[1779543130175,28.55,74908.76,114.1,-0.65009,0.00025,19.31678]
[1779543131182,28.55,74911.65,114.1,-0.64937,0.00025,19.33202]
[1779543136225,28.55,74911.66,114.1,-0.64935,0.00025,19.33239]
[1779543141260,28.56,74911.33,114.1,-0.64941,0.00025,19.33102]
[1779543146419,28.56,74911.16,114.1,-0.64944,0.00025,19.33045]
[1779543146475,28.56,74911.16,114.1,-0.64944,0.00025,19.33045]
[1779543146738,28.56,74911.16,114.1,-0.64944,0.00025,19.33045]
[1779543146839,28.56,74911.49,114.1,-0.64935,0.00025,19.33226]
[1779543147302,28.56,74906.17,114.1,-0.65067,0.00025,19.30437]
[1779543149499,28.56,74904.16,114.1,-0.65117,0.00025,19.29385]
[1779543149664,28.56,74902.56,114.1,-0.65156,0.00025,19.28547]
[1779543150323,28.56,74909.26,114.1,-0.64989,0.00025,19.32094]
[1779543151330,28.57,74912.35,114.1,-0.64914,0.00025,19.33284]
[1779543154351,28.57,74908.84,114.1,-0.65,0.00025,19.31469]
[1779543157113,28.57,74908.44,114.1,-0.6501,0.00025,19.31268]
[1779543157158,28.57,74908.2,114.1,-0.65015,0.00025,19.3116]
[1779543158406,28.57,74906.36,114.1,-0.65061,0.00025,19.30192]
[1779543158507,28.57,74905.27,114.1,-0.65087,0.00025,19.29626]
[1779543160763,28.57,74904.06,114.1,-0.65117,0.00025,19.28997]
[1779543161027,28.57,74904.06,114.1,-0.65117,0.00025,19.28997]
[1779543161078,28.57,74907.05,114.1,-0.65042,0.00025,19.30585]
[1779543162063,28.57,74907.05,114.1,-0.65042,0.00025,19.30585]
[1779543162164,28.57,74897.26,114.1,-0.65284,0.00025,19.25409]
[1779543162407,28.57,74892.05,114.1,-0.65413,0.00025,19.22619]
[1779543167686,28.58,74890.89,114.1,-0.6544,0.00025,19.22036]
[1779543168449,28.58,74884.93,114.1,-0.65587,0.00025,19.18834]
[1779543169456,28.58,74881.41,114.1,-0.65673,0.00025,19.16931]
[1779543174491,28.59,74880.58,114.1,-0.65691,0.00025,19.16539]
[1779543179525,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181043,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181116,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181130,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181187,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181218,28.59,74879.86,114.1,-0.65706,0.00025,19.16206]
[1779543181248,28.59,74879.71,114.1,-0.65708,0.00025,19.16151]
[1779543181751,28.59,74879.71,114.1,-0.65708,0.00025,19.16151]
[1779543181809,28.59,74879.71,114.1,-0.65708,0.00025,19.16151]
[1779543182043,28.59,74879.71,114.1,-0.65708,0.00025,19.16151]
[1779543182119,28.59,74879.71,114.1,-0.65708,0.00025,19.16151]
[1779543182221,28.59,74876.71,114.1,-0.65781,0.00025,19.14528]
[1779543185214,28.6,74877.07,114.1,-0.65771,0.00025,19.14744]
[1779543185343,28.6,74877.42,114.1,-0.65761,0.00025,19.14969]
[1779543189268,28.6,74876.96,114.1,-0.65771,0.00025,19.1475]
[1779543189961,28.6,74877.06,114.1,-0.65768,0.00025,19.14817]
[1779543191030,28.6,74876.91,114.1,-0.65771,0.00025,19.14747]
[1779543191109,28.6,74876.91,114.1,-0.65771,0.00025,19.14747]
[1779543191208,28.61,74876.33,114.1,-0.65785,0.00025,19.14441]
[1779543191613,28.61,74871.51,114.1,-0.65903,0.00025,19.11806]
[1779543196650,28.61,74871.33,114.1,-0.65904,0.00025,19.11776]
[1779543201440,28.62,74870.13,114.1,-0.65931,0.00025,19.11175]
[1779543201510,28.62,74870.13,114.1,-0.65931,0.00025,19.11175]
[1779543201685,28.62,74875.57,114.1,-0.65796,0.00025,19.1418]
[1779543202692,28.62,74880.24,114.1,-0.6568,0.00025,19.16747]
[1779543205713,28.62,74876.53,114.1,-0.6577,0.00025,19.14764]
[1779543212762,28.63,74876.49,114.1,-0.65769,0.00025,19.14397]
[1779543220818,28.64,74883.15,114.1,-0.656,0.00025,19.1814]
[1779543221825,28.64,74889.69,114.1,-0.65438,0.00025,19.21681]
[1779543226860,28.65,74890.68,114.1,-0.6541,0.00025,19.22267]
[1779543229881,28.65,74893.95,114.1,-0.65328,0.00025,19.24049]
[1779543230617,28.65,74893.95,114.1,-0.65328,0.00025,19.24049]
[1779543230719,28.65,74893.95,114.1,-0.65328,0.00025,19.24049]
[1779543230888,28.65,74901.48,114.1,-0.65141,0.00025,19.28056]
[1779543231895,28.65,74908.98,114.1,-0.64955,0.00025,19.3201]
[1779543235924,28.66,74911.75,114.1,-0.64884,0.00025,19.33492]
[1779543240962,28.66,74911.84,114.1,-0.6488,0.00025,19.3358]
[1779543245996,28.67,74914.05,114.1,-0.64823,0.00025,19.34765]
[1779543248230,28.67,74914.05,114.1,-0.64823,0.00025,19.34765]
[1779543248332,28.67,74913.91,114.1,-0.64826,0.00025,19.34713]
[1779543249018,28.67,74906.56,114.1,-0.65008,0.00025,19.30882]
[1779543250152,28.67,74901.17,114.1,-0.65141,0.00025,19.28056]
[1779543256067,28.67,74900.03,114.1,-0.65166,0.00025,19.27512]
[1779543261102,28.68,74899.92,114.1,-0.65167,0.00025,19.275]
[1779543266138,28.68,74898.42,114.1,-0.65202,0.00025,19.26752]
[1779543266482,28.68,74898.42,114.1,-0.65202,0.00025,19.26752]
[1779543272182,28.69,74897.92,114.1,-0.65214,0.00025,19.26101]
[1779543278224,28.69,74897.98,114.1,-0.65211,0.00025,19.2618]
[1779543283259,28.7,74897.51,114.1,-0.6522,0.00025,19.25976]
[1779543288965,28.7,74897.41,114.1,-0.65221,0.00025,19.25954]
[1779543289303,28.7,74890.02,114.1,-0.65403,0.00025,19.22035]
[1779543295345,28.7,74888.8,114.1,-0.65431,0.00025,19.21418]
[1779543297359,28.7,74885.27,114.1,-0.65517,0.00025,19.19535]
[1779543302023,28.71,74885.21,114.1,-0.65517,0.00025,19.19531]
[1779543302117,28.71,74885.21,114.1,-0.65517,0.00025,19.19531]
[1779543302400,28.71,74872.06,114.1,-0.65841,0.00025,19.12398]
[1779543303402,28.71,74865.07,114.1,-0.66012,0.00024,19.08559]
[1779543305416,28.71,74861.56,114.1,-0.66097,0.00024,19.06631]
[1779543307430,28.71,74858.14,114.1,-0.6618,0.00024,19.04749]
[1779543311462,28.71,74863.65,114.1,-0.66043,0.00024,19.07853]
[1779543312465,28.71,74867.34,114.1,-0.65952,0.00025,19.09901]
[1779543313472,28.72,74863.87,114.1,-0.66036,0.00024,19.07998]
[1779543314479,28.72,74860.72,114.1,-0.66113,0.00024,19.06261]
[1779543317298,28.72,74859.79,114.1,-0.66135,0.00024,19.05755]
[1779543317409,28.72,74859.79,114.1,-0.66135,0.00024,19.05755]
[1779543317395,28.72,74859.79,114.1,-0.66135,0.00024,19.05775]
[1779543317500,28.72,74857.82,114.1,-0.66183,0.00024,19.04679]
[1779543318798,28.72,74857.82,114.1,-0.66183,0.00024,19.04679]
[1779543318908,28.72,74857.82,114.1,-0.66183,0.00024,19.04679]
[1779543319010,28.72,74856.39,114.1,-0.66217,0.00024,19.03892]
[1779543320299,28.72,74856.39,114.1,-0.66217,0.00024,19.03892]
[1779543320301,28.72,74856.39,114.1,-0.66217,0.00024,19.03892]
[1779543320408,28.72,74856.39,114.1,-0.66217,0.00024,19.03892]
[1779543320400,28.72,74856.3,114.1,-0.66218,0.00024,19.03865]
[1779543320521,28.72,74855.88,114.1,-0.66229,0.00024,19.03631]
[1779543325813,28.72,74855.94,114.1,-0.66225,0.00024,19.03699]
[1779543325813,28.72,74855.94,114.1,-0.66225,0.00024,19.03699]
[1779543325909,28.72,74855.94,114.1,-0.66225,0.00024,19.03699]
[1779543325914,28.73,74855.97,114.1,-0.66224,0.00024,19.03739]
[1779543326809,28.73,74855.97,114.1,-0.66224,0.00024,19.03739]
[1779543326909,28.73,74855.97,114.1,-0.66224,0.00024,19.03739]
[1779543326911,28.73,74855.97,114.1,-0.66223,0.00024,19.03754]
[1779543333679,28.73,74855.86,114.1,-0.66223,0.00024,19.03753]
[1779543334470,28.74,74851.43,114.1,-0.66331,0.00024,19.00894]
[1779543336633,28.74,74848.59,114.1,-0.66399,0.00024,18.99331]
[1779543339579,28.74,74849.52,114.1,-0.66375,0.00024,18.99882]
[1779543340037,28.74,74845.73,114.1,-0.66467,0.00024,18.9776]
[1779543340662,28.74,74834.78,114.1,-0.66733,0.00024,18.91547]
[1779543343617,28.75,74836.98,114.1,-0.66678,0.00024,18.92836]
[1779543343683,28.75,74841.62,114.1,-0.66564,0.00024,18.9549]
[1779543348718,28.75,74841.61,114.1,-0.66562,0.00024,18.95545]
[1779543353753,28.76,74841.67,114.1,-0.66558,0.00024,18.95634]
[1779543359795,28.76,74841.54,114.1,-0.66558,0.00024,18.95622]
[1779543361729,28.76,74841.16,114.1,-0.66567,0.00024,18.95416]
[1779543366844,28.77,74838.57,114.1,-0.66628,0.00024,18.94003]
[1779543369865,28.77,74835.01,114.1,-0.66713,0.00024,18.92005]
[1779543374900,28.77,74836.01,114.1,-0.66686,0.00024,18.92631]
[1779543376914,28.78,74839.64,114.1,-0.66597,0.00024,18.94716]
[1779543377921,28.78,74842.99,114.1,-0.66515,0.00024,18.96622]
[1779543379727,28.78,74842.98,114.1,-0.66515,0.00024,18.96623]
[1779543379809,28.78,74842.98,114.1,-0.66515,0.00024,18.96623]
[1779543379935,28.78,74843.06,114.1,-0.66513,0.00024,18.96675]
[1779543385348,28.78,74843.07,114.1,-0.66511,0.00024,18.96706]
[1779543391012,28.78,74842.7,114.1,-0.66522,0.00024,18.96096]
[1779543396047,28.79,74842.43,114.1,-0.66527,0.00024,18.95974]
[1779543404103,28.79,74840.88,114.1,-0.66562,0.00024,18.95149]
[1779543409138,28.79,74840.29,114.1,-0.66575,0.00024,18.94847]
[1779543409733,28.79,74840.29,114.1,-0.66575,0.00024,18.94847]
[1779543415474,28.79,74840.53,114.1,-0.66568,0.00024,18.95014]
[1779543416187,28.8,74835.93,114.1,-0.66679,0.00024,18.92414]
[1779543417194,28.8,74832.5,114.1,-0.66762,0.00024,18.90465]
[1779543421222,28.8,74823.74,114.1,-0.66973,0.00024,18.85457]
[1779543423107,28.8,74822.07,114.1,-0.67013,0.00024,18.84497]
[1779543423122,28.8,74822.07,114.1,-0.67013,0.00024,18.84497]
[1779543423394,28.8,74822.07,114.1,-0.67013,0.00024,18.84497]
[1779543423432,28.8,74817.82,114.1,-0.67115,0.00024,18.82041]
[1779543424117,28.8,74817.82,114.1,-0.67115,0.00024,18.82041]
[1779543424278,28.8,74812.34,114.1,-0.67247,0.00024,18.78853]
[1779543425285,28.8,74809.53,114.1,-0.67314,0.00024,18.77218]
[1779543425736,28.8,74809.53,114.1,-0.67314,0.00024,18.77218]
[1779543431327,28.81,74823.74,114.1,-0.66967,0.00024,18.85578]
[1779543432335,28.81,74831.18,114.1,-0.66787,0.00024,18.8987]
[1779543433341,28.81,74832.08,114.1,-0.66764,0.00024,18.90393]
[1779543438376,28.81,74832.73,114.1,-0.66748,0.00024,18.90783]
[1779543439383,28.81,74838.11,114.1,-0.66617,0.00024,18.9385]
[1779543444418,28.81,74843.69,114.1,-0.66481,0.00024,18.97022]
[1779543445466,28.81,74843.69,114.1,-0.66481,0.00024,18.97022]
[1779543445515,28.81,74844.62,114.1,-0.66459,0.00024,18.97544]
[1779543446405,28.81,74844.62,114.1,-0.66459,0.00024,18.97544]
[1779543447439,28.81,74848.71,114.1,-0.66359,0.00024,18.99843]
[1779543448446,28.81,74851.74,114.1,-0.66285,0.00024,19.01543]
[1779543453525,28.81,74853.49,114.1,-0.66242,0.00024,19.02525]
[1779543459523,28.82,74859.27,114.1,-0.66102,0.00024,19.05334]
[1779543461627,28.82,74860.16,114.1,-0.6608,0.00024,19.0584]
[1779543461709,28.82,74860.16,114.1,-0.6608,0.00024,19.0584]
[1779543462544,28.82,74861.21,114.1,-0.66054,0.00024,19.06427]
[1779543468586,28.82,74861.85,114.1,-0.66036,0.00024,19.06821]
[1779543470710,28.82,74862.04,114.1,-0.66031,0.00024,19.06939]
[1779543470809,28.82,74862.04,114.1,-0.66031,0.00024,19.06939]
[1779543471608,28.82,74858.44,114.1,-0.66119,0.00024,19.04959]
[1779543476643,28.83,74858.86,114.1,-0.66106,0.00024,19.05235]
[1779543480671,28.83,74861.79,114.1,-0.66033,0.00024,19.06884]
[1779543486713,28.83,74863.11,114.1,-0.66,0.00024,19.0764]
[1779543492755,28.84,74863.29,114.1,-0.65994,0.00024,19.07772]
[1779543498054,28.84,74864.12,114.1,-0.65973,0.00024,19.08251]
[1779543498111,28.84,74864.12,114.1,-0.65973,0.00024,19.08251]
[1779543498167,28.84,74864.19,114.1,-0.65971,0.00024,19.08296]
[1779543500817,28.84,74870.57,114.1,-0.65813,0.00024,19.11809]
[1779543501819,28.84,74875.52,114.1,-0.65692,0.00024,19.14506]
[1779543506854,28.84,74876.5,114.1,-0.65666,0.00024,19.15075]
[1779543517398,28.85,74877.99,114.1,-0.65628,0.00024,19.15902]
[1779543522966,28.86,74878.26,114.1,-0.6562,0.00024,19.15708]
[1779543528001,28.86,74879.76,114.1,-0.65581,0.00024,19.16557]
[1779543529008,28.86,74882.78,114.1,-0.65507,0.00025,19.18184]
[1779543532029,28.86,74886.52,114.1,-0.65414,0.00025,19.20198]
[1779543536057,28.86,74889.94,114.1,-0.65329,0.00025,19.22031]
[1779543541092,28.86,74890.75,114.1,-0.65309,0.00025,19.22474]
[1779543546127,28.87,74892.14,114.1,-0.65273,0.00025,19.23239]
[1779543553179,28.87,74887.0,114.1,-0.65397,0.00025,19.20556]
[1779543558214,28.87,74884.41,114.1,-0.65459,0.00025,19.19208]
[1779543562242,28.88,74881.16,114.1,-0.65538,0.00024,19.17494]
[1779543563249,28.88,74876.18,114.1,-0.65659,0.00024,19.14825]
[1779543565263,28.88,74871.7,114.1,-0.65769,0.00024,19.12413]
[1779543570298,28.88,74871.03,114.1,-0.65783,0.00024,19.1208]
[1779543575334,28.88,74871.47,114.1,-0.65775,0.00024,19.11898]
[1779543580369,28.88,74870.94,114.1,-0.65787,0.00024,19.11617]
[1779543584260,28.88,74871.07,114.1,-0.65784,0.00024,19.11702]
[1779543584309,28.88,74871.07,114.1,-0.65784,0.00024,19.11702]
[1779543584397,28.88,74868.88,114.1,-0.65837,0.00024,19.10517]
[1779543585404,28.88,74864.81,114.1,-0.65936,0.00024,19.08301]
[1779543590440,28.89,74864.39,114.1,-0.65945,0.00024,19.08107]
[1779543597629,28.89,74865.1,114.1,-0.65926,0.00024,19.08528]
[1779543603069,28.9,74862.25,114.1,-0.65992,0.00024,19.07041]
[1779543608569,28.9,74862.48,114.1,-0.65983,0.00024,19.07228]
[1779543613604,28.91,74861.55,114.1,-0.66003,0.00024,19.06782]
[1779543618639,28.91,74861.83,114.1,-0.65994,0.00024,19.06991]
[1779543623674,28.92,74861.69,114.1,-0.65994,0.00024,19.0697]
[1779543629716,28.92,74861.78,114.1,-0.65989,0.00024,19.07087]
[1779543634780,28.93,74861.99,114.1,-0.65984,0.00024,19.06817]
[1779543640819,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643234,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643244,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643310,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643552,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643728,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643811,28.93,74862.68,114.1,-0.65964,0.00024,19.07262]
[1779543643790,28.94,74862.69,114.1,-0.65963,0.00024,19.07302]
[1779543644611,28.94,74862.69,114.1,-0.65963,0.00024,19.07302]
[1779543644710,28.94,74850.77,114.1,-0.66252,0.00024,19.00743]
[1779543645454,28.94,74839.19,114.1,-0.66533,0.00024,18.94272]
[1779543645856,28.94,74838.83,114.1,-0.66541,0.00024,18.94082]
[1779543647546,28.94,74838.83,114.1,-0.66541,0.00024,18.94082]
[1779543652905,28.95,74838.15,114.1,-0.66552,0.00024,18.93816]
[1779543653848,28.95,74838.15,114.1,-0.66552,0.00024,18.93816]
[1779543654918,28.95,74832.55,114.1,-0.66686,0.00024,18.90672]
[1779543657236,28.95,74831.96,114.1,-0.667,0.00024,18.9035]
[1779543657310,28.95,74831.96,114.1,-0.667,0.00024,18.9035]
[1779543657323,28.95,74831.96,114.1,-0.667,0.00024,18.90362]
[1779543660961,28.95,74835.68,114.1,-0.66607,0.00024,18.92518]
[1779543662975,28.96,74839.31,114.1,-0.66519,0.00024,18.94588]
[1779543668011,28.96,74836.76,114.1,-0.66578,0.00024,18.93207]
[1779543673046,28.97,74834.72,114.1,-0.66625,0.00024,18.92109]
[1779543679088,28.97,74834.1,114.1,-0.66637,0.00024,18.91823]
[1779543685130,28.98,74834.62,114.1,-0.66621,0.00024,18.92184]
[1779543692179,28.98,74834.94,114.1,-0.66613,0.00024,18.91998]
[1779543697214,28.99,74834.06,114.1,-0.66632,0.00024,18.91558]
[1779543702249,28.99,74831.98,114.1,-0.6668,0.00024,18.90436]
[1779543707283,28.99,74832.53,114.1,-0.66664,0.00024,18.90801]
[1779543713326,29.0,74840.89,114.1,-0.66459,0.00024,18.95568]
[1779543714332,29.0,74844.56,114.1,-0.6637,0.00024,18.97624]
[1779543719368,29.0,74845.26,114.1,-0.66351,0.00024,18.98062]
[1779543724403,29.01,74845.35,114.1,-0.66347,0.00024,18.98159]
[1779543725410,29.01,74839.95,114.1,-0.66477,0.00024,18.95155]
[1779543730445,29.01,74842.72,114.1,-0.66408,0.00024,18.9674]
[1779543732135,29.01,74842.69,114.1,-0.66409,0.00024,18.9673]
[1779543732209,29.01,74842.69,114.1,-0.66409,0.00024,18.9673]
[1779543732336,29.01,74842.69,114.1,-0.66409,0.00024,18.9673]
[1779543732336,29.01,74842.69,114.1,-0.66409,0.00024,18.9673]
[1779543732409,29.01,74842.69,114.1,-0.66409,0.00024,18.9673]
[1779543732572,29.01,74844.86,114.1,-0.66356,0.00024,18.97945]
[1779543736487,29.02,74847.79,114.1,-0.66284,0.00024,18.996]
[1779543739508,29.02,74850.7,114.1,-0.66213,0.00024,19.01228]
[1779543744705,29.02,74850.87,114.1,-0.66208,0.00024,19.01341]
[1779543751592,29.02,74852.21,114.1,-0.66176,0.00024,19.01675]
[1779543756694,29.02,74852.06,114.1,-0.66179,0.00024,19.01616]
[1779543762736,29.03,74852.1,114.1,-0.66176,0.00024,19.0168]
[1779543764750,29.03,74855.82,114.1,-0.66086,0.00024,19.03731]
[1779543769785,29.03,74856.86,114.1,-0.66059,0.00024,19.0433]
[1779543774820,29.03,74857.08,114.1,-0.66053,0.00024,19.04478]
[1779543783883,29.04,74857.93,114.1,-0.66029,0.00024,19.04995]
[1779543786904,29.04,74860.87,114.1,-0.65957,0.00024,19.06624]
[1779543791965,29.04,74860.95,114.1,-0.65954,0.00024,19.06692]
[1779543803016,29.05,74861.11,114.1,-0.65945,0.00024,19.06883]
[1779543808051,29.05,74861.17,114.1,-0.65942,0.00024,19.06956]
[1779543818121,29.06,74861.2,114.1,-0.6594,0.00024,19.06611]
[1779543826177,29.07,74861.79,114.1,-0.65923,0.00024,19.06996]
[1779543828192,29.07,74857.9,114.1,-0.66017,0.00024,19.04894]
[1779543836247,29.07,74856.74,114.1,-0.66041,0.00024,19.04342]
[1779543841283,29.08,74856.23,114.1,-0.66051,0.00024,19.04116]
[1779543842320,29.08,74856.23,114.1,-0.66051,0.00024,19.04116]
[1779543842408,29.08,74856.23,114.1,-0.66051,0.00024,19.04116]
[1779543842492,29.08,74859.73,114.1,-0.65966,0.00024,19.06036]
[1779543843298,29.08,74863.42,114.1,-0.65876,0.00024,19.0805]
[1779543848332,29.08,74863.93,114.1,-0.65861,0.00024,19.0837]
[1779543853367,29.09,74863.28,114.1,-0.65875,0.00024,19.08062]
[1779543866457,29.1,74863.75,114.1,-0.65859,0.00024,19.08412]
[1779543872500,29.1,74863.75,114.1,-0.6586,0.00024,19.08013]
[1779543884584,29.11,74864.44,114.1,-0.6584,0.00024,19.08465]
[1779543890626,29.11,74864.14,114.1,-0.65845,0.00024,19.08337]
[1779543902710,29.12,74863.58,114.1,-0.65856,0.00024,19.081]
[1779543907745,29.12,74863.54,114.1,-0.65855,0.00024,19.08105]
[1779543913787,29.12,74863.57,114.1,-0.65853,0.00024,19.0816]
[1779543923857,29.13,74863.57,114.1,-0.6585,0.00024,19.08225]
[1779543928892,29.13,74865.61,114.1,-0.65798,0.00024,19.09365]
[1779543934934,29.13,74865.64,114.1,-0.65799,0.00024,19.08977]
[1779543937955,29.14,74870.36,114.1,-0.65684,0.00024,19.11532]
[1779543938962,29.14,74875.12,114.1,-0.65568,0.00024,19.14077]
[1779543940976,29.14,74878.14,114.1,-0.65494,0.00024,19.1569]
[1779543942990,29.14,74881.68,114.1,-0.65407,0.00024,19.17564]
[1779543943997,29.14,74885.5,114.1,-0.65314,0.00024,19.19584]
[1779543945481,29.14,74886.34,114.1,-0.65293,0.00024,19.20028]
[1779543949476,29.14,74886.38,114.1,-0.65292,0.00024,19.2006]
[1779543957088,29.14,74888.88,114.1,-0.65229,0.00024,19.21395]
[1779543958593,29.14,74889.46,114.1,-0.65215,0.00024,19.21702]
[1779543959462,29.14,74892.04,114.1,-0.65152,0.00024,19.2305]
[1779543960110,29.14,74898.76,114.1,-0.64988,0.00024,19.2653]
[1779543965145,29.15,74902.44,114.1,-0.64897,0.00024,19.28439]
[1779543970604,29.15,74902.69,114.1,-0.64891,0.00024,19.28561]
[1779543972200,29.15,74907.35,114.1,-0.64777,0.00024,19.30945]
[1779543973202,29.15,74903.95,114.1,-0.6486,0.00024,19.29212]
[1779543979244,29.15,74904.08,114.1,-0.64856,0.00024,19.29297]
[1779543985286,29.15,74906.26,114.1,-0.648,0.00024,19.3046]
[1779543990321,29.16,74905.17,114.1,-0.64824,0.00024,19.29953]
[1779543995357,29.16,74905.08,114.1,-0.64827,0.00024,19.29518]
[1779544001399,29.17,74905.09,114.1,-0.64823,0.00024,19.29584]
[1779544006434,29.17,74904.74,114.1,-0.64829,0.00024,19.29458]
[1779544011469,29.18,74904.96,114.1,-0.64821,0.00024,19.29621]
[1779544016504,29.18,74905.17,114.1,-0.64814,0.00024,19.29779]
[1779544022546,29.19,74907.49,114.1,-0.64754,0.00024,19.31019]
[1779544023553,29.19,74911.56,114.1,-0.64654,0.00024,19.33087]
[1779544025009,29.19,74911.56,114.1,-0.64654,0.00024,19.33087]
[1779544025110,29.19,74911.56,114.1,-0.64654,0.00024,19.33087]
[1779544025114,29.19,74912.61,114.1,-0.64627,0.00024,19.33629]
[1779544025567,29.19,74922.09,114.1,-0.64395,0.00025,19.38372]
[1779544026574,29.19,74926.4,114.1,-0.64289,0.00025,19.40511]
[1779544031609,29.19,74928.09,114.1,-0.64247,0.00025,19.41355]
[1779544037651,29.2,74928.2,114.1,-0.64243,0.00025,19.41434]
[1779544042686,29.2,74928.19,114.1,-0.64242,0.00025,19.41449]
[1779544047721,29.2,74926.2,114.1,-0.6429,0.00025,19.40488]
[1779544053763,29.2,74927.36,114.1,-0.64264,0.00025,19.40629]
[1779544058798,29.2,74928.11,114.1,-0.64245,0.00025,19.41011]
[1779544063833,29.2,74928.22,114.1,-0.64241,0.00025,19.41081]
[1779544066854,29.2,74932.0,114.1,-0.64148,0.00025,19.42945]
[1779544072896,29.21,74934.25,114.1,-0.64092,0.00025,19.44052]
[1779544077931,29.21,74934.8,114.1,-0.64078,0.00025,19.44325]
[1779544082966,29.21,74934.64,114.1,-0.64082,0.00025,19.44251]
[1779544088009,29.21,74934.5,114.1,-0.64085,0.00025,19.44187]
[1779544093997,29.21,74935.76,114.1,-0.64054,0.00025,19.44804]
[1779544094181,29.21,74935.76,114.1,-0.64054,0.00025,19.44804]
[1779544094251,29.21,74938.11,114.1,-0.63996,0.00025,19.45949]
[1779544095055,29.21,74945.68,114.1,-0.63809,0.00025,19.49599]
[1779544097069,29.21,74949.32,114.1,-0.6372,0.00025,19.51335]
[1779544099084,29.21,74952.87,114.1,-0.63633,0.00025,19.53016]
[1779544103112,29.2,74959.56,114.1,-0.63469,0.00025,19.56147]
[1779544104119,29.2,74968.14,114.1,-0.63256,0.00025,19.60147]
[1779544105126,29.2,74971.76,114.1,-0.63166,0.00025,19.61818]
[1779544107646,29.2,74971.99,114.1,-0.63161,0.00025,19.6192]
[1779544107649,29.2,74971.99,114.1,-0.63161,0.00025,19.6192]
[1779544107710,29.2,74971.99,114.1,-0.63161,0.00025,19.6192]
[1779544108285,29.2,74979.4,114.1,-0.62977,0.00025,19.65305]
[1779544109166,29.2,74990.18,114.1,-0.62709,0.00025,19.70167]
[1779544110172,29.2,74994.43,114.1,-0.62603,0.00025,19.7206]
[1779544114855,29.2,74995.6,114.1,-0.62576,0.00025,19.72137]
[1779544115216,29.2,74996.4,114.1,-0.62557,0.00025,19.72487]
[1779544115357,29.2,74996.4,114.1,-0.62557,0.00025,19.72487]
[1779544115855,29.2,74996.4,114.1,-0.62557,0.00025,19.72487]
[1779544116508,29.2,74996.91,114.1,-0.62544,0.00025,19.72709]
[1779544117229,29.2,75000.97,114.1,-0.62443,0.00025,19.74495]
[1779544118237,29.2,75008.19,114.1,-0.62263,0.00025,19.7764]
[1779544123272,29.2,75014.21,114.1,-0.62114,0.00025,19.80206]
[1779544124280,29.2,75017.6,114.1,-0.62029,0.00025,19.8165]
[1779544125897,29.2,75018.46,114.1,-0.62008,0.00025,19.82012]
[1779544125976,29.2,75018.46,114.1,-0.62008,0.00025,19.82012]
[1779544126295,29.19,75021.3,114.1,-0.61939,0.00025,19.83172]
[1779544126367,29.19,75021.3,114.1,-0.61939,0.00025,19.83172]
[1779544126477,29.19,75021.3,114.1,-0.61939,0.00025,19.83172]
[1779544127238,29.19,75021.3,114.1,-0.61939,0.00025,19.83172]
[1779544127302,29.2,75021.48,114.1,-0.6193,0.00025,19.83317]
[1779544130324,29.21,75016.15,114.1,-0.62059,0.00025,19.8113]
[1779544132338,29.2,75011.42,114.1,-0.62181,0.00025,19.79042]
[1779544139386,29.2,75010.91,114.1,-0.62196,0.00025,19.78797]
[1779544141401,29.2,75015.07,114.1,-0.62092,0.00025,19.80577]
[1779544142689,29.2,75015.07,114.1,-0.62092,0.00025,19.80577]
[1779544142743,29.2,75015.07,114.1,-0.62092,0.00025,19.80577]
[1779544142790,29.19,75019.44,114.1,-0.61984,0.00025,19.82412]
[1779544143698,29.19,75019.44,114.1,-0.61984,0.00025,19.82412]
[1779544143809,29.19,75019.44,114.1,-0.61984,0.00025,19.82412]
[1779544143911,29.19,75021.71,114.1,-0.6193,0.00025,19.83336]
[1779544145429,29.18,75028.66,114.1,-0.61758,0.00025,19.86209]
[1779544146436,29.18,75033.17,114.1,-0.61645,0.00025,19.88079]
[1779544147442,29.18,75036.39,114.1,-0.61565,0.00025,19.89401]
[1779544151471,29.18,75040.95,114.1,-0.61452,0.00025,19.91244]
[1779544156507,29.17,75042.58,114.1,-0.61413,0.00025,19.91877]
[1779544159270,29.17,75042.77,114.1,-0.61408,0.00025,19.91948]
[1779544159311,29.17,75042.77,114.1,-0.61408,0.00025,19.91948]
[1779544159313,29.17,75042.77,114.1,-0.61408,0.00025,19.91948]
[1779544159333,29.17,75042.77,114.1,-0.61408,0.00025,19.91948]
[1779544159342,29.15,75042.86,114.1,-0.61415,0.00025,19.91854]
[1779544159528,29.15,75033.64,114.1,-0.61647,0.00025,19.88065]
[1779544160535,29.15,75024.79,114.1,-0.6187,0.00025,19.84356]
[1779544165972,29.14,75025.93,114.1,-0.61843,0.00025,19.84808]
[1779544167316,29.14,75025.91,114.1,-0.61844,0.00025,19.84795]
[1779544167578,29.14,75026.81,114.1,-0.61822,0.00025,19.85167]
[1779544167709,29.14,75026.81,114.1,-0.61822,0.00025,19.85167]
[1779544167794,29.14,75028.02,114.1,-0.61792,0.00025,19.85669]
[1779544168592,29.14,75035.15,114.1,-0.61613,0.00025,19.88632]
[1779544172621,29.13,75039.35,114.1,-0.61511,0.00025,19.89901]
[1779544174635,29.13,75042.68,114.1,-0.61428,0.00025,19.91251]
[1779544176649,29.13,75049.63,114.1,-0.61254,0.00025,19.94054]
[1779544180677,29.09,75046.18,114.1,-0.61357,0.00025,19.92411]
[1779544185712,29.08,75047.02,114.1,-0.61338,0.00025,19.92719]
[1779544188733,29.08,75050.53,114.1,-0.61251,0.00025,19.94119]
[1779544194083,29.07,75053.53,114.1,-0.61177,0.00025,19.95296]
[1779544194122,29.07,75053.53,114.1,-0.61177,0.00025,19.95296]
[1779544194647,29.07,75053.53,114.1,-0.61178,0.00025,19.95281]
[1779544194775,29.07,75069.51,114.1,-0.60773,0.00025,20.01585]
[1779544195782,29.05,75073.38,114.1,-0.60682,0.00025,20.0298]
[1779544199265,29.01,75070.8,114.1,-0.60763,0.00025,20.01766]
[1779544200787,28.98,75068.94,114.1,-0.60824,0.00025,20.00846]
[1779544201224,28.98,75068.94,114.1,-0.60824,0.00025,20.00846]
[1779544201753,28.95,75067.5,114.1,-0.60873,0.00025,20.00101]
[1779544201824,28.95,75074.32,114.1,-0.60699,0.00026,20.02761]
[1779544206859,28.86,75076.78,114.1,-0.60671,0.00026,20.03231]
[1779544208904,28.84,75074.31,114.1,-0.6074,0.00026,20.02177]
[1779544209880,28.81,75064.2,114.1,-0.61011,0.00026,19.98019]
[1779544214915,28.81,75064.39,114.1,-0.61008,0.00026,19.9806]
[1779544218962,28.8,75065.53,114.1,-0.6098,0.00026,19.98495]
[1779544219063,28.8,75059.32,114.1,-0.6114,0.00026,19.96001]
[1779544219951,28.8,75049.31,114.1,-0.61396,0.00026,19.91919]
[1779544221965,28.8,75047.41,114.1,-0.61444,0.00026,19.91131]
[1779544226071,28.8,75045.81,114.1,-0.61486,0.00025,19.90462]
[1779544226210,28.8,75045.81,114.1,-0.61486,0.00025,19.90462]
[1779544226253,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544226602,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544226648,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544226853,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544226876,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544226981,28.8,75043.59,114.1,-0.61543,0.00025,19.89538]
[1779544227009,28.8,75029.98,114.1,-0.61889,0.00025,19.838]
[1779544228017,28.8,75025.73,114.1,-0.61997,0.00025,19.81975]
[1779544232452,28.8,75024.98,114.1,-0.6202,0.00025,19.8121]
[1779544232488,28.8,75024.98,114.1,-0.6202,0.00025,19.8121]
[1779544233054,28.8,75026.3,114.1,-0.61986,0.00025,19.81776]
[1779544235068,28.79,75030.88,114.1,-0.6187,0.00025,19.83731]
[1779544240103,28.79,75031.72,114.1,-0.61849,0.00025,19.84081]
[1779544245138,28.79,75030.37,114.1,-0.61884,0.00025,19.83498]
[1779544246307,28.79,75030.37,114.1,-0.61884,0.00025,19.83498]
[1779544246409,28.79,75030.37,114.1,-0.61884,0.00025,19.83498]
[1779544247152,28.79,75037.27,114.1,-0.61709,0.00025,19.86422]
[1779544251180,28.79,75041.09,114.1,-0.61612,0.00025,19.88014]
[1779544256216,28.79,75040.72,114.1,-0.61622,0.00025,19.87844]
[1779544261250,28.79,75039.96,114.1,-0.61642,0.00025,19.87526]
[1779544266285,28.79,75039.72,114.1,-0.61648,0.00025,19.87427]
[1779544270579,28.79,75038.87,114.1,-0.61669,0.00025,19.87071]
[1779544270711,28.79,75038.87,114.1,-0.61669,0.00025,19.87071]
[1779544272327,28.79,75038.96,114.1,-0.61667,0.00025,19.87109]
[1779544277362,28.79,75038.63,114.1,-0.61675,0.00025,19.86972]
[1779544282397,28.79,75036.21,114.1,-0.61737,0.00025,19.85955]
[1779544287433,28.79,75035.99,114.1,-0.61742,0.00025,19.85868]
[1779544295210,28.79,75036.02,114.1,-0.61741,0.00025,19.85883]
[1779544295310,28.79,75036.02,114.1,-0.61741,0.00025,19.85883]
[1779544295395,28.79,75036.02,114.1,-0.61743,0.00025,19.85459]
[1779544296331,28.79,75036.02,114.1,-0.61743,0.00025,19.85459]
[1779544302537,28.79,75036.66,114.1,-0.61728,0.00025,19.8571]
[1779544307572,28.79,75036.78,114.1,-0.61725,0.00025,19.85764]
[1779544309436,28.79,75036.78,114.1,-0.61725,0.00025,19.85764]
[1779544309509,28.79,75036.78,114.1,-0.61725,0.00025,19.85764]
[1779544309468,28.79,75036.18,114.1,-0.6174,0.00025,19.85513]
[1779544310594,28.79,75028.71,114.1,-0.6193,0.00025,19.82336]
[1779544311830,28.79,75028.71,114.1,-0.6193,0.00025,19.82336]
[1779544311911,28.79,75028.71,114.1,-0.6193,0.00025,19.82336]
[1779544312003,28.79,75028.61,114.1,-0.61933,0.00025,19.82292]
[1779544313913,28.79,75028.36,114.1,-0.61939,0.00025,19.82184]
[1779544314009,28.79,75028.36,114.1,-0.61939,0.00025,19.82184]
[1779544314015,28.79,75028.29,114.1,-0.61941,0.00025,19.82153]
[1779544318190,28.79,75026.25,114.1,-0.61993,0.00025,19.81275]
[1779544318199,28.79,75026.25,114.1,-0.61993,0.00025,19.81275]
[1779544318309,28.79,75026.25,114.1,-0.61993,0.00025,19.81275]
[1779544318372,28.79,75026.39,114.1,-0.61989,0.00025,19.81335]
[1779544318650,28.79,75031.22,114.1,-0.61867,0.00025,19.83402]
[1779544320664,28.79,75036.38,114.1,-0.61735,0.00025,19.85592]
[1779544325700,28.79,75038.97,114.1,-0.61669,0.00025,19.86679]
[1779544330735,28.79,75040.19,114.1,-0.61638,0.00025,19.8719]
[1779544333595,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544333849,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544333881,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544333899,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544333911,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544333987,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544334048,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544334114,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544334241,28.79,75041.42,114.1,-0.61607,0.00025,19.87704]
[1779544334325,28.79,75043.86,114.1,-0.61545,0.00026,19.88721]
[1779544334889,28.79,75043.86,114.1,-0.61545,0.00026,19.88721]
[1779544335174,28.79,75043.86,114.1,-0.61545,0.00026,19.88721]
[1779544335371,28.79,75043.86,114.1,-0.61545,0.00026,19.88721]
[1779544335473,28.79,75029.69,114.1,-0.61906,0.00025,19.82737]
[1779544339798,28.79,75034.78,114.1,-0.61777,0.00025,19.84898]
[1779544343342,28.78,75033.13,114.1,-0.61819,0.00025,19.84192]
[1779544343358,28.78,75033.13,114.1,-0.61819,0.00025,19.84192]
[1779544343406,28.78,75033.13,114.1,-0.61819,0.00025,19.84192]
[1779544343510,28.78,75033.13,114.1,-0.61819,0.00025,19.84192]
[1779544343468,28.78,75032.93,114.1,-0.61825,0.00025,19.84102]
[1779544343826,28.78,75027.3,114.1,-0.61968,0.00025,19.81697]
[1779544344664,28.78,75027.3,114.1,-0.61968,0.00025,19.81697]
[1779544344833,28.78,75021.7,114.1,-0.62111,0.00025,19.79278]
[1779544346355,28.78,75021.7,114.1,-0.62111,0.00025,19.79278]
[1779544346453,28.78,75021.7,114.1,-0.62111,0.00025,19.79278]
[1779544347539,28.78,75021.42,114.1,-0.62118,0.00025,19.79158]
[1779544347567,28.78,75018.92,114.1,-0.62181,0.00025,19.78071]
[1779544347609,28.78,75018.92,114.1,-0.62181,0.00025,19.78071]
[1779544347854,28.78,75023.43,114.1,-0.62066,0.00025,19.8003]
[1779544348747,28.78,75023.43,114.1,-0.62066,0.00025,19.8003]
[1779544348861,28.78,75024.92,114.1,-0.62029,0.00025,19.80674]
[1779544349583,28.78,75024.92,114.1,-0.62029,0.00025,19.80674]
[1779544349868,28.78,75025.54,114.1,-0.62013,0.00025,19.80941]
[1779544350875,28.78,75030.25,114.1,-0.61893,0.00025,19.82961]
[1779544351882,28.78,75034.99,114.1,-0.61775,0.00025,19.84545]
[1779544356917,28.78,75034.62,114.1,-0.61785,0.00025,19.84372]
[1779544358898,28.78,75036.52,114.1,-0.61737,0.00025,19.85173]
[1779544358978,28.78,75036.52,114.1,-0.61737,0.00025,19.85173]
[1779544358996,28.78,75036.52,114.1,-0.61737,0.00025,19.85173]
[1779544359112,28.78,75036.52,114.1,-0.61737,0.00025,19.85173]
[1779544359437,28.78,75036.52,114.1,-0.61737,0.00025,19.85173]
[1779544359533,28.78,75036.98,114.1,-0.61726,0.00025,19.85358]
[1779544360181,28.78,75036.98,114.1,-0.61726,0.00025,19.85358]
[1779544360216,28.78,75036.98,114.1,-0.61726,0.00025,19.85358]
[1779544360227,28.78,75016.84,114.1,-0.62238,0.00025,19.76698]
[1779544360946,28.78,75008.88,114.1,-0.6244,0.00025,19.73188]
[1779544362011,28.78,75008.88,114.1,-0.6244,0.00025,19.73188]
[1779544362094,28.78,75008.88,114.1,-0.6244,0.00025,19.73188]
[1779544362960,28.78,75002.13,114.1,-0.62611,0.00025,19.70176]
[1779544364974,28.78,75005.83,114.1,-0.62517,0.00025,19.71841]
[1779544370011,28.78,75003.47,114.1,-0.62576,0.00025,19.70801]
[1779544372025,28.78,75006.76,114.1,-0.62492,0.00025,19.72279]
[1779544373699,28.78,75008.2,114.1,-0.62455,0.00025,19.72923]
[1779544374825,28.78,75011.03,114.1,-0.62383,0.00025,19.74181]
[1779544378067,28.79,75015.52,114.1,-0.62269,0.00025,19.76165]
[1779544383102,28.79,75016.2,114.1,-0.62252,0.00025,19.76464]
[1779544388137,28.79,75018.02,114.1,-0.62206,0.00025,19.77259]
[1779544393171,28.79,75018.39,114.1,-0.62196,0.00025,19.77417]
[1779544398207,28.78,75019.19,114.1,-0.62176,0.00025,19.77762]
[1779544403242,28.78,75019.01,114.1,-0.62181,0.00025,19.77678]
[1779544408277,28.78,75019.37,114.1,-0.62172,0.00025,19.7783]
[1779544412305,28.78,75023.09,114.1,-0.62081,0.00025,19.7901]
[1779544415765,28.78,75025.2,114.1,-0.62027,0.00025,19.79915]
[1779544415809,28.78,75025.2,114.1,-0.62027,0.00025,19.79915]
[1779544416334,28.78,75028.45,114.1,-0.61945,0.00025,19.81311]
[1779544418348,28.78,75031.93,114.1,-0.61857,0.00025,19.82792]
[1779544421787,28.78,75032.85,114.1,-0.61834,0.00025,19.8317]
[1779544421828,28.78,75032.85,114.1,-0.61834,0.00025,19.8317]
[1779544421979,28.78,75032.85,114.1,-0.61834,0.00025,19.8317]
[1779544422096,28.78,75032.85,114.1,-0.61834,0.00025,19.8317]
[1779544422386,28.78,75047.4,114.1,-0.61463,0.00026,19.89269]
[1779544423025,28.78,75047.4,114.1,-0.61463,0.00026,19.89269]
[1779544423129,28.78,75047.4,114.1,-0.61463,0.00026,19.89269]
[1779544424400,28.78,75046.68,114.1,-0.61482,0.00026,19.88968]
[1779544425061,28.78,75046.68,114.1,-0.61482,0.00026,19.88968]
[1779544426414,28.78,75041.11,114.1,-0.61624,0.00026,19.86649]
[1779544430442,28.78,75045.26,114.1,-0.61518,0.00026,19.88384]
[1779544431176,28.78,75045.26,114.1,-0.61518,0.00026,19.88384]
[1779544433463,28.78,75051.28,114.1,-0.61363,0.00026,19.90885]
[1779544434470,28.78,75054.58,114.1,-0.61279,0.00026,19.92239]
[1779544436478,28.78,75057.5,114.1,-0.61204,0.00026,19.93429]
[1779544436484,28.78,75062.9,114.1,-0.61065,0.00026,19.95609]
[1779544437466,28.78,75062.9,114.1,-0.61065,0.00026,19.95609]
[1779544439505,28.78,75073.9,114.1,-0.60783,0.00026,19.99973]
[1779544441519,28.78,75077.86,114.1,-0.60682,0.00026,20.01517]
[1779544443292,28.78,75080.66,114.1,-0.6061,0.00026,20.02601]
[1779544443409,28.78,75080.66,114.1,-0.6061,0.00026,20.02601]
[1779544443597,28.78,75080.66,114.1,-0.6061,0.00026,20.02601]
[1779544443630,28.78,75084.08,114.1,-0.60522,0.00026,20.03915]
[1779544445415,28.78,75086.56,114.1,-0.60459,0.00026,20.04861]
[1779544445448,28.78,75086.56,114.1,-0.60459,0.00026,20.04861]
[1779544445609,28.78,75086.56,114.1,-0.60459,0.00026,20.04861]
[1779544445547,28.78,75087.78,114.1,-0.60428,0.00026,20.05322]
[1779544448568,28.78,75083.37,114.1,-0.60542,0.00026,20.03624]
[1779544449262,28.78,75083.37,114.1,-0.60542,0.00026,20.03624]
[1779544449315,28.78,75083.37,114.1,-0.60542,0.00026,20.03624]
[1779544449512,28.78,75083.37,114.1,-0.60542,0.00026,20.03624]
[1779544449631,28.78,75083.37,114.1,-0.60542,0.00026,20.03624]
[1779544449579,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544449716,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544449842,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544449934,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450100,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450297,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450320,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450327,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450412,28.78,75102.54,114.1,-0.60049,0.00026,20.10841]
[1779544450584,28.78,75117.59,114.1,-0.5966,0.00026,20.16292]
[1779544450699,28.78,75117.59,114.1,-0.5966,0.00026,20.16292]
[1779544451019,28.78,75117.59,114.1,-0.5966,0.00026,20.16292]
[1779544451591,28.78,75121.82,114.1,-0.5955,0.00026,20.17797]
[1779544452599,28.78,75121.89,114.1,-0.59549,0.00026,20.17816]
[1779544453604,28.78,75117.72,114.1,-0.59657,0.00026,20.16333]
[1779544457405,28.77,75119.1,114.1,-0.59623,0.00026,20.16806]
[1779544457447,28.77,75119.1,114.1,-0.59623,0.00026,20.16806]
[1779544457491,28.77,75119.1,114.1,-0.59623,0.00026,20.16806]
[1779544457611,28.77,75119.1,114.1,-0.59623,0.00026,20.16806]
[1779544457662,28.77,75134.43,114.1,-0.59227,0.00026,20.2214]
[1779544458533,28.77,75134.43,114.1,-0.59227,0.00026,20.2214]
[1779544458642,28.77,75134.43,114.1,-0.59227,0.00026,20.2214]
[1779544458648,28.77,75155.82,114.1,-0.58672,0.00026,20.29252]
[1779544459362,28.77,75155.82,114.1,-0.58672,0.00026,20.29252]
[1779544459655,28.77,75161.6,114.1,-0.58521,0.00026,20.31115]
[1779544460662,28.77,75164.7,114.1,-0.5844,0.00026,20.32102]
[1779544462591,28.77,75164.61,114.1,-0.58442,0.00026,20.32076]
[1779544464015,28.77,75164.77,114.1,-0.5844,0.00026,20.32106]
[1779544464122,28.77,75164.77,114.1,-0.5844,0.00026,20.32106]
[1779544465625,28.77,75162.16,114.1,-0.58508,0.00026,20.31274]
[1779544466704,28.77,75154.44,114.1,-0.58709,0.00026,20.28787]
[1779544468623,28.77,75154.44,114.1,-0.58709,0.00026,20.28787]
[1779544469243,28.76,75152.39,114.1,-0.58765,0.00026,20.28097]
[1779544469372,28.76,75152.39,114.1,-0.58765,0.00026,20.28097]
[1779544469727,28.76,75156.31,114.1,-0.58663,0.00026,20.29367]
[1779544470736,28.76,75161.73,114.1,-0.58522,0.00026,20.31105]
[1779544475419,28.75,75161.82,114.1,-0.58523,0.00026,20.30701]
[1779544478792,28.69,75155.07,114.1,-0.5872,0.00026,20.28284]
[1779544480604,28.69,75155.07,114.1,-0.5872,0.00026,20.28284]
[1779544481359,28.69,75154.67,114.1,-0.58731,0.00026,20.28144]
[1779544481419,28.69,75154.67,114.1,-0.58731,0.00026,20.28144]
[1779544481637,28.69,75154.67,114.1,-0.58731,0.00026,20.28144]
[1779544481670,28.68,75148.24,114.1,-0.58899,0.00026,20.26016]
[1779544481806,28.68,75148.24,114.1,-0.58899,0.00026,20.26016]
[1779544481834,28.68,75148.24,114.1,-0.58899,0.00026,20.26016]
[1779544481884,28.68,75161.49,114.1,-0.58555,0.00026,20.30332]
[1779544482824,28.68,75174.29,114.1,-0.58221,0.00026,20.34365]
[1779544483831,28.68,75177.24,114.1,-0.58144,0.00026,20.35269]
[1779544489605,28.67,75178.76,114.1,-0.58107,0.00026,20.35711]
[1779544489625,28.67,75178.76,114.1,-0.58107,0.00026,20.35711]
[1779544489706,28.67,75179.05,114.1,-0.581,0.00026,20.35794]
[1779544490601,28.67,75179.05,114.1,-0.581,0.00026,20.35794]
[1779544490614,28.67,75178.41,114.1,-0.58117,0.00026,20.35592]
[1779544494650,28.66,75177.62,114.1,-0.58139,0.00026,20.35332]
[1779544494669,28.66,75177.62,114.1,-0.58139,0.00026,20.35332]
[1779544494673,28.66,75177.62,114.1,-0.58139,0.00026,20.35332]
[1779544494709,28.66,75177.62,114.1,-0.58139,0.00026,20.35332]
[1779544494911,28.64,75172.93,114.1,-0.58268,0.00026,20.33817]
[1779544495918,28.64,75169.25,114.1,-0.58365,0.00026,20.3266]
[1779544498893,28.64,75168.59,114.1,-0.58382,0.00026,20.32449]
[1779544500744,28.64,75167.33,114.1,-0.58415,0.00026,20.32054]
[1779544500809,28.64,75167.33,114.1,-0.58415,0.00026,20.32054]
[1779544500953,28.64,75167.36,114.1,-0.58414,0.00026,20.32066]
[1779544501960,28.64,75171.58,114.1,-0.58304,0.00026,20.33388]
[1779544502923,28.64,75171.58,114.1,-0.58304,0.00026,20.33388]
[1779544503009,28.64,75171.58,114.1,-0.58304,0.00026,20.33388]
[1779544503112,28.64,75173.88,114.1,-0.58244,0.00026,20.341]
[1779544503974,28.64,75168.9,114.1,-0.58375,0.00026,20.32536]
[1779544505804,28.64,75165.8,114.1,-0.58456,0.00026,20.3155]
[1779544508391,28.63,75161.53,114.1,-0.58569,0.00026,20.30171]
[1779544514044,28.61,75160.76,114.1,-0.58596,0.00026,20.29852]
[1779544517344,28.61,75158.4,114.1,-0.58659,0.00026,20.29068]
[1779544517393,28.61,75154.05,114.1,-0.58774,0.00026,20.27636]
[1779544519079,28.6,75150.06,114.1,-0.58879,0.00026,20.26299]
[1779544521670,28.6,75149.69,114.1,-0.5889,0.00026,20.26167]
[1779544521816,28.6,75149.52,114.1,-0.58895,0.00026,20.26101]
[1779544522434,28.59,75133.39,114.1,-0.59317,0.00026,20.20611]
[1779544523107,28.59,75130.89,114.1,-0.59382,0.00026,20.19735]
[1779544524494,28.59,75130.89,114.1,-0.59382,0.00026,20.19735]
[1779544524596,28.59,75126.52,114.1,-0.59497,0.00026,20.18195]
[1779544526128,28.59,75122.63,114.1,-0.59599,0.00026,20.16805]
[1779544531163,28.58,75121.52,114.1,-0.59632,0.00026,20.1596]
[1779544534184,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535222,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535252,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535333,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535337,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535417,28.58,75116.8,114.1,-0.59756,0.00026,20.1425]
[1779544535439,28.58,75113.52,114.1,-0.59841,0.00026,20.13056]
[1779544536026,28.58,75113.52,114.1,-0.59841,0.00026,20.13056]
[1779544536276,28.58,75113.52,114.1,-0.59841,0.00026,20.13056]
[1779544536338,28.58,75113.52,114.1,-0.59841,0.00026,20.13056]
[1779544536509,28.58,75113.52,114.1,-0.59841,0.00026,20.13056]
[1779544536517,28.58,75159.28,114.1,-0.58648,0.00026,20.28819]
[1779544537608,28.58,75165.93,114.1,-0.58474,0.00026,20.30957]
[1779544538859,28.58,75163.22,114.1,-0.58545,0.00026,20.30086]
[1779544540348,28.58,75162.77,114.1,-0.58557,0.00026,20.29938]
[1779544540416,28.58,75162.77,114.1,-0.58557,0.00026,20.29938]
[1779544541232,28.57,75166.14,114.1,-0.58471,0.00026,20.30999]
[1779544543518,28.57,75165.45,114.1,-0.5849,0.00026,20.30769]
[1779544543525,28.57,75165.45,114.1,-0.5849,0.00026,20.30769]
[1779544543586,28.56,75165.47,114.1,-0.5849,0.00026,20.30765]
[1779544543809,28.56,75165.47,114.1,-0.5849,0.00026,20.30765]
[1779544544254,28.56,75157.36,114.1,-0.58703,0.00026,20.28133]
[1779544546438,28.56,75156.46,114.1,-0.58728,0.00026,20.27829]
[1779544546509,28.56,75156.46,114.1,-0.58728,0.00026,20.27829]
[1779544546529,28.56,75161.25,114.1,-0.58602,0.00026,20.29387]
[1779544547994,28.56,75163.16,114.1,-0.58553,0.00026,20.3]
[1779544554326,28.55,75165.76,114.1,-0.58487,0.00026,20.30811]
[1779544556522,28.55,75165.76,114.1,-0.58487,0.00026,20.30811]
[1779544556546,28.55,75165.76,114.1,-0.58487,0.00026,20.30811]
[1779544556609,28.55,75165.76,114.1,-0.58487,0.00026,20.30811]
[1779544556614,28.55,75165.76,114.1,-0.58487,0.00026,20.30804]
[1779544558354,28.55,75160.35,114.1,-0.5863,0.00026,20.29054]
[1779544563389,28.54,75158.47,114.1,-0.5868,0.00026,20.28429]
[1779544568424,28.54,75159.28,114.1,-0.5866,0.00026,20.28678]
[1779544570712,28.54,75159.2,114.1,-0.58662,0.00026,20.28649]
[1779544571445,28.54,75162.84,114.1,-0.58567,0.00026,20.29824]
[1779544575732,28.53,75166.2,114.1,-0.5848,0.00026,20.30893]
[1779544577487,28.53,75162.23,114.1,-0.58586,0.00026,20.296]
[1779544582522,28.52,75163.01,114.1,-0.58567,0.00026,20.29831]
[1779544587557,28.52,75164.03,114.1,-0.58542,0.00026,20.30146]
[1779544592593,28.52,75164.35,114.1,-0.58536,0.00026,20.29813]
[1779544597628,28.51,75164.22,114.1,-0.58541,0.00026,20.29759]
[1779544602663,28.51,75163.33,114.1,-0.58565,0.00026,20.29459]
[1779544604677,28.51,75159.75,114.1,-0.5866,0.00026,20.28293]
[1779544609712,28.5,75157.88,114.1,-0.5871,0.00026,20.27665]
[1779544614749,28.49,75157.73,114.1,-0.58718,0.00026,20.27573]
[1779544620791,28.49,75157.64,114.1,-0.58721,0.00026,20.27534]
[1779544625826,28.49,75154.04,114.1,-0.58816,0.00026,20.2634]
[1779544630240,28.49,75150.75,114.1,-0.58904,0.00026,20.25233]
[1779544630318,28.49,75150.75,114.1,-0.58904,0.00026,20.25233]
[1779544632062,28.48,75145.55,114.1,-0.59041,0.00026,20.23468]
[1779544632146,28.48,75145.55,114.1,-0.59041,0.00026,20.23468]
[1779544633882,28.48,75149.6,114.1,-0.58936,0.00026,20.24827]
[1779544638917,28.48,75150.31,114.1,-0.58917,0.00026,20.25064]
[1779544640550,28.48,75150.31,114.1,-0.58917,0.00026,20.25064]
[1779544641530,28.48,75150.31,114.1,-0.58917,0.00026,20.25064]
[1779544641608,28.48,75150.31,114.1,-0.58917,0.00026,20.25064]
[1779544641710,28.48,75147.37,114.1,-0.58994,0.00026,20.24075]
[1779544649994,28.48,75148.12,114.1,-0.58974,0.00026,20.2433]
[1779544651151,28.48,75148.12,114.1,-0.58974,0.00026,20.2433]
[1779544651209,28.48,75148.12,114.1,-0.58974,0.00026,20.2433]
[1779544651251,28.48,75148.12,114.1,-0.58976,0.00026,20.23907]
[1779544653015,28.48,75143.99,114.1,-0.59084,0.00026,20.22509]
[1779544658571,28.48,75140.85,114.1,-0.59166,0.00026,20.21441]
[1779544658673,28.48,75140.85,114.1,-0.59166,0.00026,20.21443]
[1779544664092,28.48,75138.16,114.1,-0.59236,0.00026,20.20527]
[1779544669127,28.49,75138.4,114.1,-0.59229,0.00026,20.20619]
[1779544672505,28.49,75141.6,114.1,-0.59145,0.00026,20.21722]
[1779544672609,28.49,75141.6,114.1,-0.59145,0.00026,20.21722]
[1779544672705,28.49,75141.72,114.1,-0.59141,0.00026,20.21765]
[1779544673155,28.49,75145.84,114.1,-0.59033,0.00026,20.23168]
[1779544674088,28.49,75145.84,114.1,-0.59033,0.00026,20.23168]
[1779544674163,28.49,75148.2,114.1,-0.58971,0.00026,20.23965]
[1779544675613,28.49,75148.2,114.1,-0.58971,0.00026,20.23965]
[1779544675709,28.49,75148.2,114.1,-0.58971,0.00026,20.23965]
[1779544675714,28.49,75152.73,114.1,-0.58852,0.00026,20.25483]
[1779544680204,28.49,75156.59,114.1,-0.5875,0.00026,20.26768]
[1779544685239,28.49,75156.63,114.1,-0.58749,0.00026,20.26787]
[1779544694263,28.49,75156.63,114.1,-0.58749,0.00026,20.26787]
[1779544699338,28.5,75159.31,114.1,-0.58678,0.00026,20.27676]
[1779544704721,28.5,75159.41,114.1,-0.58675,0.00026,20.27709]
[1779544705044,28.5,75159.41,114.1,-0.58675,0.00026,20.27709]
[1779544705380,28.5,75155.88,114.1,-0.58768,0.00026,20.26551]
[1779544706387,28.5,75152.43,114.1,-0.58858,0.00026,20.25409]
[1779544711423,28.5,75153.2,114.1,-0.58839,0.00026,20.25246]
[1779544715613,28.5,75153.2,114.1,-0.58839,0.00026,20.25246]
[1779544715653,28.5,75153.2,114.1,-0.58839,0.00026,20.25246]
[1779544716670,28.5,75153.2,114.1,-0.5884,0.00026,20.2524]
[1779544722502,28.49,75158.37,114.1,-0.58705,0.00026,20.26933]
[1779544726602,28.49,75158.0,114.1,-0.58715,0.00026,20.26807]
[1779544726604,28.49,75158.0,114.1,-0.58715,0.00026,20.26807]
[1779544727660,28.49,75158.0,114.1,-0.58715,0.00026,20.26805]
[1779544728545,28.49,75152.92,114.1,-0.58849,0.00026,20.25124]
[1779544729551,28.49,75149.45,114.1,-0.5894,0.00026,20.23964]
[1779544731565,28.49,75143.81,114.1,-0.59089,0.00026,20.2205]
[1779544735243,28.48,75142.4,114.1,-0.59128,0.00026,20.21548]
[1779544735593,28.48,75142.02,114.1,-0.59138,0.00026,20.21411]
[1779544738103,28.48,75142.32,114.1,-0.59131,0.00026,20.21501]
[1779544738614,28.48,75129.59,114.1,-0.59465,0.00026,20.17071]
[1779544739621,28.47,75126.72,114.1,-0.59541,0.00026,20.16049]
[1779544743345,28.47,75125.6,114.1,-0.59571,0.00026,20.15637]
[1779544743649,28.47,75129.64,114.1,-0.59466,0.00026,20.17066]
[1779544748684,28.46,75131.3,114.1,-0.59424,0.00026,20.17626]
[1779544753722,28.46,75135.47,114.1,-0.59317,0.00026,20.19058]
[1779544760808,28.45,75138.04,114.1,-0.59252,0.00026,20.19926]
[1779544760910,28.45,75138.04,114.1,-0.59253,0.00026,20.19907]
[1779544763019,28.45,75138.04,114.1,-0.59254,0.00026,20.19901]
[1779544763074,28.45,75138.04,114.1,-0.59254,0.00026,20.19901]
[1779544768827,28.44,75143.22,114.1,-0.5912,0.00026,20.21661]
[1779544774869,28.44,75145.22,114.1,-0.59069,0.00026,20.21926]
[1779544775329,28.44,75145.22,114.1,-0.59069,0.00026,20.21926]
[1779544777028,28.44,75143.01,114.1,-0.59127,0.00026,20.21173]
[1779544777821,28.44,75143.01,114.1,-0.59127,0.00026,20.21173]
[1779544777854,28.44,75143.01,114.1,-0.59127,0.00026,20.21173]
[1779544777957,28.44,75141.24,114.1,-0.59173,0.00026,20.20568]
[1779544778904,28.44,75127.03,114.1,-0.59545,0.00026,20.15598]
[1779544779164,28.44,75127.03,114.1,-0.59545,0.00026,20.15598]
[1779544780918,28.44,75125.72,114.1,-0.59581,0.00026,20.15121]
[1779544785151,28.44,75126.97,114.1,-0.59549,0.00026,20.1555]
[1779544788239,28.43,75125.92,114.1,-0.59578,0.00026,20.15164]
[1779544790085,28.43,75129.82,114.1,-0.59476,0.00026,20.16542]
[1779544799047,28.42,75136.16,114.1,-0.59314,0.00026,20.18722]
[1779544800884,28.42,75136.16,114.1,-0.59314,0.00026,20.18722]
[1779544800934,28.42,75136.16,114.1,-0.59314,0.00026,20.18722]
[1779544801013,28.42,75136.16,114.1,-0.59314,0.00026,20.18722]
[1779544800973,28.42,75137.08,114.1,-0.5929,0.00026,20.19037]
[1779544801237,28.42,75137.08,114.1,-0.5929,0.00026,20.19037]
[1779544801297,28.42,75141.88,114.1,-0.59164,0.00026,20.20691]
[1779544802094,28.42,75146.59,114.1,-0.59041,0.00026,20.22296]
[1779544803548,28.42,75146.59,114.1,-0.59041,0.00026,20.22296]
[1779544803609,28.42,75146.59,114.1,-0.59041,0.00026,20.22296]
[1779544803710,28.42,75145.86,114.1,-0.5906,0.00026,20.22044]
[1779544809143,28.41,75145.66,114.1,-0.59068,0.00026,20.21951]
[1779544813319,28.41,75146.95,114.1,-0.59035,0.00026,20.22377]
[1779544813370,28.41,75146.95,114.1,-0.59035,0.00026,20.22377]
[1779544814179,28.41,75140.73,114.1,-0.59199,0.00026,20.20243]
[1779544816193,28.4,75136.23,114.1,-0.59318,0.00026,20.18671]
[1779544819214,28.4,75130.68,114.1,-0.59465,0.00026,20.16706]
[1779544820591,28.4,75130.68,114.1,-0.59465,0.00026,20.16706]
[1779544820596,28.4,75126.87,114.1,-0.59565,0.00026,20.15347]
[1779544826263,28.4,75123.88,114.1,-0.59645,0.00026,20.14253]
[1779544827424,28.4,75123.88,114.1,-0.59645,0.00026,20.14253]
[1779544834320,28.39,75121.32,114.1,-0.59716,0.00026,20.12878]
[1779544839355,28.39,75121.72,114.1,-0.59707,0.00026,20.13009]
[1779544844390,28.38,75121.41,114.1,-0.59716,0.00026,20.12883]
[1779544849426,28.38,75120.2,114.1,-0.59749,0.00026,20.1243]
[1779544851440,28.38,75115.63,114.1,-0.59869,0.00026,20.10756]
[1779544854461,28.38,75109.48,114.1,-0.6003,0.00026,20.08477]
[1779544855468,28.38,75105.74,114.1,-0.60128,0.00026,20.07076]
[1779544857482,28.38,75102.34,114.1,-0.60217,0.00026,20.05794]
[1779544862519,28.38,75099.78,114.1,-0.60284,0.00026,20.04826]
[1779544863516,28.38,75099.78,114.1,-0.60284,0.00026,20.04826]
[1779544863843,28.38,75099.78,114.1,-0.60284,0.00026,20.04826]
[1779544864533,28.38,75095.37,114.1,-0.60399,0.00026,20.0314]
[1779544868561,28.38,75090.94,114.1,-0.60514,0.00026,20.01437]
[1779544873636,28.38,75090.55,114.1,-0.60524,0.00026,20.01291]
[1779544873673,28.38,75090.55,114.1,-0.60524,0.00026,20.01291]
[1779544873809,28.38,75090.55,114.1,-0.60524,0.00026,20.01291]
[1779544873875,28.38,75089.16,114.1,-0.60559,0.00026,20.00758]
[1779544875610,28.39,75085.59,114.1,-0.60652,0.00026,19.99367]
[1779544877343,28.39,75085.05,114.1,-0.60666,0.00026,19.99158]
[1779544877369,28.39,75085.05,114.1,-0.60666,0.00026,19.99158]
[1779544877408,28.39,75085.05,114.1,-0.60666,0.00026,19.99158]
[1779544877624,28.39,75089.9,114.1,-0.60539,0.00026,20.01059]
[1779544878631,28.39,75086.72,114.1,-0.60622,0.00026,19.9982]
[1779544879571,28.39,75086.72,114.1,-0.60622,0.00026,19.9982]
[1779544879609,28.39,75086.72,114.1,-0.60622,0.00026,19.9982]
[1779544879638,28.39,75085.65,114.1,-0.60649,0.00026,19.99404]
[1779544882777,28.39,75085.33,114.1,-0.60657,0.00026,19.99286]
[1779544882820,28.39,75085.33,114.1,-0.60657,0.00026,19.99289]
[1779544888498,28.39,75082.33,114.1,-0.60734,0.00026,19.98127]
[1779544889170,28.39,75082.33,114.1,-0.60734,0.00026,19.98127]
[1779544889202,28.39,75082.32,114.1,-0.60734,0.00026,19.98127]
[1779544889209,28.39,75082.32,114.1,-0.60734,0.00026,19.98127]
[1779544889708,28.4,75085.38,114.1,-0.60654,0.00026,19.99337]
[1779544894743,28.4,75087.83,114.1,-0.60591,0.00026,19.99884]
[1779544899778,28.4,75087.35,114.1,-0.60602,0.00026,19.99711]
[1779544904813,28.4,75085.74,114.1,-0.60643,0.00026,19.99096]
[1779544909848,28.41,75085.3,114.1,-0.60654,0.00026,19.98939]
[1779544914883,28.41,75083.36,114.1,-0.60703,0.00026,19.98192]
[1779544918104,28.41,75081.68,114.1,-0.60746,0.00026,19.97536]
[1779544918209,28.41,75081.68,114.1,-0.60746,0.00026,19.97536]
[1779544918146,28.41,75081.32,114.1,-0.60755,0.00026,19.97397]
[1779544922048,28.41,75081.16,114.1,-0.60759,0.00026,19.97345]
[1779544922135,28.41,75081.16,114.1,-0.60758,0.00026,19.97349]
[1779544928981,28.42,75080.03,114.1,-0.60786,0.00026,19.9693]
[1779544931339,28.42,75080.0,114.1,-0.60786,0.00026,19.96923]
[1779544931372,28.42,75080.0,114.1,-0.60786,0.00026,19.96923]
[1779544931413,28.42,75080.0,114.1,-0.60786,0.00026,19.96923]
[1779544932002,28.42,75082.68,114.1,-0.60716,0.00026,19.97992]
[1779544937037,28.42,75083.26,114.1,-0.607,0.00026,19.98239]
[1779544945094,28.43,75082.92,114.1,-0.60706,0.00026,19.98134]
[1779544950129,28.43,75081.58,114.1,-0.6074,0.00026,19.97624]
[1779544952293,28.43,75081.66,114.1,-0.60739,0.00026,19.97236]
[1779544952310,28.43,75081.66,114.1,-0.60739,0.00026,19.97236]
[1779544952409,28.43,75081.66,114.1,-0.60739,0.00026,19.97236]
[1779544953150,28.44,75081.55,114.1,-0.60742,0.00026,19.97196]
[1779544958185,28.44,75080.17,114.1,-0.60776,0.00026,19.96673]
[1779544963220,28.44,75079.11,114.1,-0.60802,0.00026,19.96282]
[1779544968255,28.45,75077.22,114.1,-0.60849,0.00026,19.95557]
[1779544969262,28.45,75072.11,114.1,-0.60981,0.00026,19.93516]
[1779544970615,28.45,75069.74,114.1,-0.61042,0.00026,19.92566]
[1779544975304,28.46,75066.14,114.1,-0.61133,0.00026,19.91144]
[1779544980339,28.47,75064.08,114.1,-0.61184,0.00026,19.90345]
[1779544985374,28.47,75061.59,114.1,-0.61245,0.00026,19.8937]
[1779544990935,28.48,75059.99,114.1,-0.61284,0.00026,19.88752]
[1779544991416,28.48,75066.09,114.1,-0.61124,0.00026,19.9127]
[1779544996451,28.49,75067.26,114.1,-0.61091,0.00026,19.91789]
[1779545001486,28.5,75067.71,114.1,-0.61077,0.00026,19.92015]
[1779545006522,28.5,75067.59,114.1,-0.61077,0.00026,19.92008]
[1779545011556,28.51,75066.91,114.1,-0.61094,0.00026,19.91345]
[1779545016591,28.52,75066.61,114.1,-0.61099,0.00026,19.91266]
[1779545021626,28.53,75066.54,114.1,-0.61098,0.00026,19.91279]
[1779545022393,28.53,75066.54,114.1,-0.61098,0.00026,19.91279]
[1779545027668,28.53,75063.82,114.1,-0.61164,0.00026,19.90229]
[1779545032703,28.54,75061.94,114.1,-0.6121,0.00026,19.89509]
[1779545038745,28.55,75061.46,114.1,-0.61218,0.00026,19.89376]
[1779545043780,28.56,75059.88,114.1,-0.61255,0.00026,19.88783]
[1779545047808,28.57,75056.33,114.1,-0.61343,0.00026,19.8737]
[1779545052843,28.58,75053.66,114.1,-0.61408,0.00026,19.86328]
[1779545056871,28.59,75050.49,114.1,-0.61486,0.00026,19.85062]
[1779545061905,28.6,75049.43,114.1,-0.61509,0.00026,19.84683]
[1779545069962,28.61,75049.32,114.1,-0.61506,0.00026,19.84737]
[1779545075001,28.62,75051.37,114.1,-0.61451,0.00026,19.85221]
[1779545076008,28.63,75055.38,114.1,-0.61347,0.00026,19.86892]
[1779545081043,28.63,75057.75,114.1,-0.61282,0.00026,19.87922]
[1779545083031,28.64,75059.24,114.1,-0.61243,0.00026,19.88543]
[1779545088092,28.65,75060.34,114.1,-0.61211,0.00026,19.89052]
[1779545093127,28.65,75060.87,114.1,-0.61194,0.00026,19.89317]
[1779545098162,28.66,75060.73,114.1,-0.61194,0.00026,19.8931]
[1779545103197,28.67,75059.98,114.1,-0.6121,0.00026,19.89055]
[1779545108232,28.68,75057.41,114.1,-0.61273,0.00026,19.88059]
[1779545110246,28.68,75052.55,114.1,-0.61396,0.00026,19.86083]
[1779545115282,28.69,75052.45,114.1,-0.61395,0.00026,19.86102]
[1779545120317,28.7,75052.51,114.1,-0.61389,0.00026,19.86187]
[1779545126358,28.71,75052.69,114.1,-0.6138,0.00026,19.86331]
[1779545131394,28.72,75050.22,114.1,-0.61442,0.00026,19.84939]
[1779545136429,28.74,75049.74,114.1,-0.61449,0.00026,19.84814]
[1779545141464,28.74,75050.76,114.1,-0.61419,0.00026,19.85294]
[1779545146499,28.75,75050.61,114.1,-0.61419,0.00026,19.8529]
[1779545149520,28.76,75045.18,114.1,-0.61556,0.00026,19.83073]
[1779545151534,28.76,75041.73,114.1,-0.61643,0.00026,19.81655]
[1779545154720,28.77,75041.5,114.1,-0.61647,0.00026,19.81584]
[1779545156045,28.77,75041.01,114.1,-0.61659,0.00026,19.81391]
[1779545156146,28.77,75034.56,114.1,-0.61823,0.00026,19.78673]
[1779545157427,28.77,75034.56,114.1,-0.61823,0.00026,19.78673]
[1779545157509,28.77,75032.34,114.1,-0.61879,0.00026,19.77736]
[1779545157576,28.77,75031.99,114.1,-0.61887,0.00026,19.77597]
[1779545161828,28.78,75029.72,114.1,-0.61944,0.00026,19.76655]
[1779545161853,28.78,75029.72,114.1,-0.61944,0.00026,19.76655]
[1779545161911,28.78,75029.72,114.1,-0.61944,0.00026,19.76655]
[1779545162018,28.78,75029.71,114.1,-0.61943,0.00026,19.76661]
[1779545162611,28.78,75033.08,114.1,-0.61857,0.00026,19.78111]
[1779545165195,28.78,75033.27,114.1,-0.61851,0.00026,19.782]
[1779545166433,28.79,75038.13,114.1,-0.61725,0.00026,19.80296]
[1779545166639,28.79,75043.85,114.1,-0.61579,0.00026,19.82695]
[1779545171674,28.8,75045.03,114.1,-0.61545,0.00026,19.8324]
[1779545173688,28.8,75049.37,114.1,-0.61432,0.00026,19.85059]
[1779545180736,28.81,75051.37,114.1,-0.61377,0.00026,19.85951]
[1779545183758,28.81,75048.16,114.1,-0.61457,0.00026,19.84656]
[1779545188793,28.82,75051.03,114.1,-0.61381,0.00026,19.8588]
[1779545193828,28.83,75051.33,114.1,-0.61373,0.00026,19.85613]
[1779545194835,28.83,75056.18,114.1,-0.61248,0.00026,19.876]
[1779545197856,28.83,75059.56,114.1,-0.6116,0.00026,19.88987]
[1779545202891,28.84,75060.1,114.1,-0.61145,0.00026,19.89232]
[1779545206848,28.84,75060.28,114.1,-0.61139,0.00026,19.89315]
[1779545209827,28.84,75060.95,114.1,-0.61121,0.00026,19.89606]
[1779545214975,28.85,75064.57,114.1,-0.61026,0.00026,19.91091]
[1779545220384,28.85,75067.45,114.1,-0.6095,0.00026,19.92255]
[1779545220419,28.85,75067.45,114.1,-0.6095,0.00026,19.92255]
[1779545220459,28.85,75067.45,114.1,-0.6095,0.00026,19.92255]
[1779545220474,28.85,75067.95,114.1,-0.60937,0.00026,19.92458]
[1779545220769,28.85,75067.95,114.1,-0.60937,0.00026,19.92458]
[1779545220816,28.85,75067.95,114.1,-0.60937,0.00026,19.92458]
[1779545220912,28.85,75067.95,114.1,-0.60937,0.00026,19.92458]
[1779545221492,28.85,75067.95,114.1,-0.60937,0.00026,19.92458]
[1779545221107,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545221594,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545221653,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545221901,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545221909,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545222022,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545222109,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545222146,28.85,75112.98,114.1,-0.59779,0.00026,20.09458]
[1779545222391,28.85,75149.85,114.1,-0.58825,0.00026,20.22111]
[1779545223040,28.85,75157.33,114.1,-0.5863,0.00026,20.24543]
[1779545227068,28.86,75162.77,114.1,-0.58488,0.00026,20.2629]
[1779545227626,28.86,75162.77,114.1,-0.58488,0.00026,20.2629]
[1779545227709,28.86,75162.77,114.1,-0.58488,0.00026,20.2629]
[1779545228351,28.86,75163.13,114.1,-0.58478,0.00026,20.26405]
[1779545230228,28.86,75163.13,114.1,-0.58478,0.00026,20.26405]
[1779545230233,28.86,75163.13,114.1,-0.58478,0.00026,20.26409]
[1779545236131,28.86,75164.99,114.1,-0.5843,0.00026,20.2699]
[1779545238816,28.86,75166.35,114.1,-0.58395,0.00026,20.27416]
[1779545238817,28.86,75166.35,114.1,-0.58395,0.00026,20.27416]
[1779545239152,28.86,75159.88,114.1,-0.58563,0.00026,20.25368]
[1779545239836,28.86,75159.88,114.1,-0.58563,0.00026,20.25368]
[1779545245194,28.86,75157.04,114.1,-0.58635,0.00026,20.24475]
[1779545250229,28.86,75155.22,114.1,-0.58683,0.00026,20.23881]
[1779545255264,28.84,75155.08,114.1,-0.58693,0.00026,20.23359]
[1779545260301,28.81,75157.05,114.1,-0.58652,0.00026,20.23878]
[1779545262159,28.8,75156.69,114.1,-0.58665,0.00026,20.23725]
[1779545262209,28.8,75156.69,114.1,-0.58665,0.00026,20.23725]
[1779545262249,28.8,75156.69,114.1,-0.58665,0.00026,20.23725]
[1779545262315,28.79,75158.59,114.1,-0.58619,0.00026,20.24302]
[1779545263070,28.79,75158.59,114.1,-0.58619,0.00026,20.24302]
[1779545263078,28.79,75158.59,114.1,-0.58619,0.00026,20.24302]
[1779545263208,28.79,75158.59,114.1,-0.58619,0.00026,20.24302]
[1779545263321,28.78,75162.02,114.1,-0.58533,0.00026,20.25363]
[1779545269364,28.77,75160.48,114.1,-0.58578,0.00026,20.24812]
[1779545274116,28.77,75160.48,114.1,-0.58578,0.00026,20.24812]
[1779545274208,28.77,75160.48,114.1,-0.58578,0.00026,20.24812]
[1779545274475,28.77,75160.48,114.1,-0.58578,0.00026,20.24812]
[1779545274511,28.77,75160.48,114.1,-0.58578,0.00026,20.24812]
[1779545276414,28.72,75156.6,114.1,-0.58693,0.00026,20.23404]
[1779545281449,28.71,75158.17,114.1,-0.58656,0.00026,20.23872]
[1779545283564,28.7,75158.25,114.1,-0.58656,0.00026,20.23869]
[1779545283611,28.7,75157.42,114.1,-0.5868,0.00026,20.23569]
[1779545283626,28.7,75157.42,114.1,-0.5868,0.00026,20.23569]
[1779545284470,28.7,75161.01,114.1,-0.58587,0.00026,20.24729]
[1779545286484,28.68,75164.75,114.1,-0.58494,0.00026,20.2587]
[1779545287490,28.67,75168.63,114.1,-0.58395,0.00026,20.27067]
[1779545290341,28.65,75169.0,114.1,-0.58392,0.00026,20.27114]
[1779545290409,28.65,75169.0,114.1,-0.58392,0.00026,20.27114]
[1779545290512,28.64,75167.19,114.1,-0.58443,0.00026,20.26504]
[1779545292526,28.62,75161.38,114.1,-0.58601,0.00026,20.24574]
[1779545296225,28.62,75163.63,114.1,-0.58543,0.00026,20.2529]
[1779545298616,28.61,75162.45,114.1,-0.58575,0.00026,20.24901]
[1779545298828,28.61,75162.45,114.1,-0.58575,0.00026,20.24901]
[1779545298909,28.61,75162.45,114.1,-0.58575,0.00026,20.24901]
[1779545299574,28.61,75164.71,114.1,-0.58516,0.00026,20.25623]
[1779545304610,28.61,75164.37,114.1,-0.58526,0.00026,20.255]
[1779545306624,28.61,75167.89,114.1,-0.58434,0.00026,20.26617]
[1779545310069,28.61,75167.77,114.1,-0.58438,0.00026,20.26572]
[1779545310110,28.61,75167.77,114.1,-0.58438,0.00026,20.26572]
[1779545310248,28.61,75167.77,114.1,-0.58438,0.00026,20.26572]
[1779545310295,28.61,75167.72,114.1,-0.58439,0.00026,20.26553]
[1779545310877,28.61,75167.72,114.1,-0.58439,0.00026,20.26553]
[1779545311009,28.61,75167.72,114.1,-0.58439,0.00026,20.26553]
[1779545311054,28.6,75162.48,114.1,-0.58581,0.00026,20.24422]
[1779545313673,28.6,75158.35,114.1,-0.5869,0.00026,20.23077]
[1779545321728,28.59,75155.31,114.1,-0.58771,0.00026,20.22071]
[1779545322966,28.59,75155.31,114.1,-0.58771,0.00026,20.22071]
[1779545323009,28.59,75155.31,114.1,-0.58771,0.00026,20.22071]
[1779545323035,28.59,75154.81,114.1,-0.58784,0.00026,20.21905]
[1779545329785,28.59,75155.22,114.1,-0.58774,0.00026,20.2203]
[1779545335827,28.59,75156.33,114.1,-0.58746,0.00026,20.22385]
[1779545340862,28.58,75156.13,114.1,-0.58752,0.00026,20.22311]
[1779545345897,28.58,75156.41,114.1,-0.58746,0.00026,20.22393]
[1779545350932,28.58,75156.22,114.1,-0.58751,0.00026,20.22322]
[1779545355967,28.58,75157.07,114.1,-0.5873,0.00026,20.22591]
[1779545361002,28.57,75157.18,114.1,-0.58728,0.00026,20.22617]
[1779545364228,28.57,75156.29,114.1,-0.58752,0.00026,20.22321]
[1779545364284,28.57,75156.29,114.1,-0.58752,0.00026,20.22321]
[1779545364297,28.57,75156.29,114.1,-0.58752,0.00026,20.22321]
[1779545364299,28.57,75155.87,114.1,-0.58763,0.00026,20.22182]
[1779545365030,28.57,75149.7,114.1,-0.58925,0.00026,20.20136]
[1779545367048,28.57,75145.43,114.1,-0.59037,0.00026,20.18701]
[1779545372082,28.57,75139.77,114.1,-0.59187,0.00026,20.16341]
[1779545373858,28.57,75139.06,114.1,-0.59207,0.00026,20.16091]
[1779545379131,28.56,75134.96,114.1,-0.59317,0.00026,20.14637]
[1779545389201,28.54,75134.79,114.1,-0.59327,0.00026,20.14516]
[1779545394236,28.54,75133.66,114.1,-0.59359,0.00026,20.14093]
[1779545395243,28.54,75129.9,114.1,-0.59457,0.00026,20.12771]
[1779545400278,28.53,75131.07,114.1,-0.59429,0.00026,20.13156]
[1779545401356,28.53,75131.07,114.1,-0.59429,0.00026,20.13156]
[1779545407061,28.52,75133.59,114.1,-0.59366,0.00026,20.14006]
[1779545412365,28.52,75133.57,114.1,-0.59369,0.00026,20.13967]
[1779545412817,28.52,75133.57,114.1,-0.59369,0.00026,20.13967]
[1779545417108,28.51,75134.17,114.1,-0.59355,0.00026,20.14155]
[1779545417153,28.51,75134.17,114.1,-0.59355,0.00026,20.14155]
[1779545417323,28.51,75134.17,114.1,-0.59355,0.00026,20.14155]
[1779545417511,28.51,75144.76,114.1,-0.59077,0.00026,20.17796]
[1779545418410,28.51,75157.7,114.1,-0.58738,0.00026,20.22112]
[1779545419084,28.51,75157.7,114.1,-0.58738,0.00026,20.22112]
[1779545419209,28.51,75157.7,114.1,-0.58738,0.00026,20.22112]
[1779545419417,28.51,75157.63,114.1,-0.5874,0.00026,20.22085]
[1779545424452,28.5,75156.5,114.1,-0.58772,0.00026,20.21693]
[1779545429488,28.49,75156.56,114.1,-0.58773,0.00026,20.21681]
[1779545434522,28.48,75158.13,114.1,-0.58736,0.00026,20.21742]
[1779545437479,28.48,75157.91,114.1,-0.58743,0.00026,20.21657]
[1779545437556,28.48,75157.91,114.1,-0.58743,0.00026,20.21657]
[1779545437614,28.48,75157.91,114.1,-0.58743,0.00026,20.21657]
[1779545437655,28.48,75159.69,114.1,-0.58697,0.00026,20.22235]
[1779545438559,28.48,75166.65,114.1,-0.58513,0.00026,20.24493]
[1779545444601,28.48,75164.68,114.1,-0.58565,0.00026,20.23856]
[1779545449644,28.48,75164.44,114.1,-0.58572,0.00026,20.23777]
[1779545450608,28.48,75164.44,114.1,-0.58572,0.00026,20.23777]
[1779545450611,28.48,75164.44,114.1,-0.58572,0.00026,20.23777]
[1779545450711,28.48,75164.44,114.1,-0.58572,0.00026,20.23777]
[1779545450653,28.48,75164.38,114.1,-0.58574,0.00026,20.23757]
[1779545452680,28.48,75161.0,114.1,-0.58663,0.00026,20.22659]
[1779545454927,28.48,75160.11,114.1,-0.58686,0.00026,20.22368]
[1779545455340,28.48,75160.11,114.1,-0.58686,0.00026,20.22368]
[1779545460742,28.47,75156.55,114.1,-0.58783,0.00026,20.21167]
[1779545465777,28.46,75157.02,114.1,-0.58774,0.00026,20.21276]
[1779545467669,28.46,75156.99,114.1,-0.58776,0.00026,20.21258]
[1779545477861,28.45,75160.37,114.1,-0.58687,0.00026,20.22361]
[1779545483903,28.45,75160.28,114.1,-0.5869,0.00026,20.22325]
[1779545488938,28.45,75160.81,114.1,-0.58677,0.00026,20.22493]
[1779545493973,28.45,75160.77,114.1,-0.5868,0.00026,20.22051]
[1779545498660,28.45,75160.58,114.1,-0.58685,0.00026,20.21985]
[1779545504043,28.45,75159.62,114.1,-0.58711,0.00026,20.21663]
[1779545509078,28.44,75160.1,114.1,-0.58699,0.00026,20.21815]
[1779545511709,28.44,75160.1,114.1,-0.58699,0.00026,20.21815]
[1779545517546,28.45,75159.8,114.1,-0.58706,0.00026,20.21726]
[1779545518638,28.45,75159.69,114.1,-0.58709,0.00026,20.21694]
[1779545518652,28.45,75159.69,114.1,-0.58709,0.00026,20.21694]
[1779545526198,28.43,75154.28,114.1,-0.58857,0.00026,20.19836]
[1779545527368,28.43,75154.28,114.1,-0.58857,0.00026,20.19836]
[1779545527430,28.43,75154.28,114.1,-0.58857,0.00026,20.19836]
[1779545533247,28.42,75156.16,114.1,-0.58813,0.00026,20.20407]
[1779545536410,28.41,75159.17,114.1,-0.58735,0.00026,20.21386]
[1779545544323,28.42,75160.81,114.1,-0.5869,0.00026,20.21936]
[1779545549359,28.42,75160.86,114.1,-0.58689,0.00026,20.21952]
[1779545554394,28.42,75161.72,114.1,-0.58668,0.00026,20.2181]
[1779545559429,28.41,75161.74,114.1,-0.58668,0.00026,20.21816]
[1779545561408,28.41,75161.87,114.1,-0.58664,0.00026,20.21859]
[1779545569499,28.42,75158.72,114.1,-0.58747,0.00026,20.20827]
[1779545574604,28.41,75157.81,114.1,-0.58773,0.00026,20.20503]
[1779545583597,28.39,75158.42,114.1,-0.58764,0.00026,20.20619]
[1779545594675,28.37,75158.51,114.1,-0.58769,0.00026,20.20566]
[1779545595715,28.37,75158.51,114.1,-0.58769,0.00026,20.20566]
[1779545597696,28.36,75162.28,114.1,-0.58671,0.00026,20.21795]
[1779545602731,28.36,75161.11,114.1,-0.58702,0.00026,20.21409]
[1779545607766,28.36,75161.13,114.1,-0.58701,0.00026,20.21414]
[1779545612801,28.36,75160.18,114.1,-0.58728,0.00026,20.20676]
[1779545617836,28.36,75160.2,114.1,-0.58728,0.00026,20.20684]
[1779545622871,28.36,75160.48,114.1,-0.5872,0.00026,20.20777]
[1779545632941,28.36,75160.65,114.1,-0.58716,0.00026,20.20836]
[1779545637978,28.37,75161.94,114.1,-0.5868,0.00026,20.21281]
[1779545643013,28.37,75162.32,114.1,-0.58668,0.00026,20.21426]
[1779545651070,28.38,75162.53,114.1,-0.5866,0.00026,20.21524]
[1779545656106,28.38,75162.35,114.1,-0.58664,0.00026,20.21464]
[1779545661141,28.38,75160.48,114.1,-0.58714,0.00026,20.20849]
[1779545666176,28.38,75160.96,114.1,-0.58701,0.00026,20.21005]
[1779545671211,28.39,75160.7,114.1,-0.58709,0.00026,20.20514]
[1779545678260,28.39,75161.05,114.1,-0.58696,0.00026,20.20664]
[1779545683295,28.4,75159.21,114.1,-0.58743,0.00026,20.20084]
[1779545689607,28.41,75159.41,114.1,-0.58736,0.00026,20.2017]
[1779545689620,28.41,75159.41,114.1,-0.58736,0.00026,20.2017]
[1779545690510,28.41,75159.22,114.1,-0.5874,0.00026,20.20116]
[1779545690541,28.41,75152.15,114.1,-0.58927,0.00026,20.17757]
[1779545691351,28.4,75142.68,114.1,-0.59178,0.00026,20.1453]
[1779545693107,28.4,75139.49,114.1,-0.59262,0.00026,20.13422]
[1779545693667,28.4,75139.49,114.1,-0.59262,0.00026,20.13422]
[1779545693692,28.4,75139.04,114.1,-0.59274,0.00026,20.13261]
[1779545694940,28.4,75139.04,114.1,-0.59274,0.00026,20.13261]
[1779545697629,28.4,75135.52,114.1,-0.59368,0.00026,20.12018]
[1779545698510,28.4,75130.74,114.1,-0.59495,0.00026,20.10323]
[1779545699407,28.4,75127.18,114.1,-0.59589,0.00026,20.09051]
[1779545703435,28.39,75133.05,114.1,-0.59435,0.00026,20.11125]
[1779545708470,28.39,75136.35,114.1,-0.5935,0.00026,20.12263]
[1779545715070,28.38,75136.61,114.1,-0.59344,0.00026,20.12338]
[1779545718752,28.38,75133.88,114.1,-0.59418,0.00026,20.1136]
[1779545719696,28.38,75127.95,114.1,-0.59575,0.00026,20.09248]
[1779545720554,28.38,75122.14,114.1,-0.59728,0.00026,20.07153]
[1779545723025,28.38,75120.3,114.1,-0.59776,0.00026,20.06483]
[1779545723575,28.38,75125.53,114.1,-0.59639,0.00026,20.08373]
[1779545724582,28.38,75129.27,114.1,-0.59541,0.00026,20.0971]
[1779545730624,28.37,75129.51,114.1,-0.59536,0.00026,20.09778]
[1779545735659,28.37,75127.73,114.1,-0.59586,0.00026,20.08702]
[1779545736491,28.37,75127.73,114.1,-0.59586,0.00026,20.08702]
[1779545741701,28.37,75125.5,114.1,-0.59646,0.00026,20.07887]
[1779545746736,28.36,75125.13,114.1,-0.59656,0.00026,20.07742]
[1779545751773,28.36,75124.89,114.1,-0.59663,0.00026,20.07644]
[1779545757815,28.36,75124.86,114.1,-0.59665,0.00026,20.0762]
[1779545762850,28.36,75125.3,114.1,-0.59655,0.00026,20.07767]
[1779545767885,28.35,75125.24,114.1,-0.59657,0.00026,20.07733]
[1779545772920,28.35,75125.7,114.1,-0.59646,0.00026,20.07887]
[1779545778962,28.35,75124.88,114.1,-0.59669,0.00026,20.07577]
[1779545783997,28.34,75122.21,114.1,-0.5974,0.00026,20.06598]
[1779545789032,28.34,75121.02,114.1,-0.59772,0.00026,20.06155]
[1779545794067,28.34,75121.1,114.1,-0.59773,0.00026,20.0575]
[1779545796676,28.34,75121.13,114.1,-0.59772,0.00026,20.05756]
[1779545796745,28.34,75121.13,114.1,-0.59772,0.00026,20.05756]
[1779545796780,28.34,75121.13,114.1,-0.59772,0.00026,20.05756]
[1779545796812,28.34,75121.13,114.1,-0.59772,0.00026,20.05756]
[1779545797089,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545797520,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545797610,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545797844,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545797983,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545798012,28.34,75146.55,114.1,-0.59101,0.00026,20.14741]
[1779545798095,28.34,75164.17,114.1,-0.58635,0.00027,20.20635]
[1779545798275,28.34,75164.17,114.1,-0.58635,0.00027,20.20635]
[1779545799102,28.34,75165.14,114.1,-0.5861,0.00027,20.20946]
[1779545804137,28.33,75165.61,114.1,-0.58599,0.00027,20.21079]
[1779545807424,28.33,75166.0,114.1,-0.5859,0.00027,20.21198]
[1779545807509,28.33,75166.0,114.1,-0.5859,0.00027,20.21198]
[1779545807610,28.33,75166.06,114.1,-0.58588,0.00027,20.21214]
[1779545813200,28.34,75166.37,114.1,-0.58577,0.00027,20.21349]
[1779545818235,28.35,75166.7,114.1,-0.58566,0.00027,20.21482]
[1779545823271,28.35,75165.57,114.1,-0.58594,0.00026,20.21135]
[1779545824414,28.35,75165.57,114.1,-0.58594,0.00026,20.21135]
[1779545824514,28.35,75165.92,114.1,-0.58584,0.00026,20.21259]
[1779545830323,28.36,75166.1,114.1,-0.58578,0.00026,20.21327]
[1779545835358,28.36,75169.23,114.1,-0.58495,0.00027,20.22347]
[1779545836716,28.36,75169.23,114.1,-0.58495,0.00027,20.22347]
[1779545836809,28.36,75169.23,114.1,-0.58495,0.00027,20.22347]
[1779545836910,28.36,75169.23,114.1,-0.58495,0.00027,20.2235]
[1779545842408,28.35,75169.91,114.1,-0.5848,0.00027,20.22526]
[1779545847444,28.34,75175.84,114.1,-0.58326,0.00027,20.24382]
[1779545852479,28.33,75176.79,114.1,-0.58306,0.00027,20.2422]
[1779545856507,28.32,75170.23,114.1,-0.58483,0.00027,20.22098]
[1779545858170,28.32,75170.23,114.1,-0.58483,0.00027,20.22098]
[1779545858209,28.32,75168.73,114.1,-0.58524,0.00027,20.21608]
[1779545858406,28.32,75168.73,114.1,-0.58524,0.00027,20.21608]
[1779545858509,28.32,75168.73,114.1,-0.58524,0.00027,20.21608]
[1779545858521,28.32,75164.0,114.1,-0.5865,0.00027,20.20062]
[1779545859528,28.31,75158.99,114.1,-0.58783,0.00027,20.18404]
[1779545866577,28.3,75158.75,114.1,-0.58793,0.00027,20.18289]
[1779545871612,28.3,75159.35,114.1,-0.58779,0.00027,20.18463]
[1779545875251,28.3,75159.6,114.1,-0.58773,0.00027,20.18536]
[1779545875309,28.3,75159.6,114.1,-0.58773,0.00027,20.18536]
[1779545875640,28.29,75159.64,114.1,-0.58773,0.00027,20.18539]
[1779545876669,28.29,75159.64,114.1,-0.58773,0.00027,20.18539]
[1779545876744,28.29,75159.64,114.1,-0.58773,0.00027,20.18539]
[1779545877654,28.29,75150.43,114.1,-0.59018,0.00027,20.15434]
[1779545880781,28.29,75149.0,114.1,-0.59057,0.00026,20.14939]
[1779545886717,28.28,75150.68,114.1,-0.59014,0.00027,20.15487]
[1779545891752,28.28,75150.97,114.1,-0.59008,0.00027,20.15569]
[1779545896419,28.27,75149.26,114.1,-0.59054,0.00027,20.14974]
[1779545896509,28.27,75149.26,114.1,-0.59054,0.00027,20.14974]
[1779545896787,28.27,75150.56,114.1,-0.5902,0.00027,20.15415]
[1779545897794,28.27,75154.64,114.1,-0.58912,0.00027,20.16793]
[1779545902828,28.27,75155.57,114.1,-0.58889,0.00027,20.17088]
[1779545904950,28.27,75155.81,114.1,-0.58883,0.00027,20.17165]
[1779545905009,28.27,75155.81,114.1,-0.58883,0.00027,20.17165]
[1779545905111,28.27,75155.91,114.1,-0.5888,0.00027,20.17195]
[1779545915920,28.26,75156.24,114.1,-0.58877,0.00027,20.16841]
[1779545922971,28.25,75156.77,114.1,-0.58865,0.00027,20.16994]
[1779545930020,28.24,75156.82,114.1,-0.58866,0.00027,20.16986]
[1779545940090,28.23,75156.84,114.1,-0.58868,0.00027,20.16958]
[1779545947139,28.23,75155.67,114.1,-0.58901,0.00027,20.16541]
[1779545955195,28.22,75154.15,114.1,-0.58944,0.00027,20.16003]
[1779545960230,28.22,75154.14,114.1,-0.58945,0.00027,20.15985]
[1779545965265,28.22,75153.86,114.1,-0.58954,0.00027,20.15876]
[1779545970300,28.21,75149.15,114.1,-0.59081,0.00027,20.14253]
[1779545972314,28.21,75143.12,114.1,-0.59243,0.00027,20.11738]
[1779545974472,28.21,75142.7,114.1,-0.59254,0.00027,20.1159]
[1779545975335,28.21,75135.8,114.1,-0.59438,0.00027,20.0916]
[1779545978087,28.21,75134.47,114.1,-0.59473,0.00027,20.08687]
[1779545978209,28.21,75134.47,114.1,-0.59473,0.00027,20.08687]
[1779545978263,28.21,75133.76,114.1,-0.59492,0.00027,20.08434]
[1779545979530,28.21,75133.31,114.1,-0.59504,0.00027,20.08273]
[1779545979609,28.21,75133.31,114.1,-0.59504,0.00027,20.08273]
[1779545979663,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545980668,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545980709,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545980776,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545980782,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545980909,28.21,75132.55,114.1,-0.59524,0.00027,20.08002]
[1779545982060,28.21,75132.22,114.1,-0.59533,0.00027,20.07884]
[1779545982075,28.21,75132.22,114.1,-0.59533,0.00027,20.07884]
[1779545982111,28.21,75132.22,114.1,-0.59533,0.00027,20.07884]
[1779545982209,28.21,75132.22,114.1,-0.59533,0.00027,20.07884]
[1779545982292,28.21,75129.78,114.1,-0.59597,0.00026,20.07008]
[1779545982387,28.21,75133.22,114.1,-0.59506,0.00027,20.08242]
[1779545983394,28.21,75139.74,114.1,-0.59333,0.00027,20.10554]
[1779545988429,28.21,75139.78,114.1,-0.59332,0.00027,20.10562]
[1779545993464,28.21,75139.43,114.1,-0.59342,0.00027,20.10433]
[1779545998574,28.21,75139.16,114.1,-0.5935,0.00027,20.10334]
[1779545998607,28.21,75139.16,114.1,-0.5935,0.00027,20.10334]
[1779545998608,28.21,75148.58,114.1,-0.591,0.00027,20.13609]
[1779545999506,28.2,75155.27,114.1,-0.58922,0.00027,20.15886]
[1779546001115,28.2,75155.27,114.1,-0.58922,0.00027,20.15886]
[1779546001211,28.2,75155.27,114.1,-0.58922,0.00027,20.15886]
[1779546001268,28.2,75156.46,114.1,-0.58891,0.00027,20.16284]
[1779546006555,28.2,75156.56,114.1,-0.5889,0.00027,20.16293]
[1779546013604,28.19,75156.57,114.1,-0.58892,0.00027,20.16267]
[1779546018647,28.18,75156.88,114.1,-0.58886,0.00027,20.16349]
[1779546023682,28.18,75157.14,114.1,-0.58881,0.00027,20.16414]
[1779546028224,28.18,75157.25,114.1,-0.58879,0.00027,20.16447]
[1779546028253,28.18,75157.25,114.1,-0.58879,0.00027,20.16447]
[1779546028309,28.18,75157.25,114.1,-0.58879,0.00027,20.16447]
[1779546028327,28.17,75157.25,114.1,-0.5888,0.00027,20.16433]
[1779546033752,28.17,75159.36,114.1,-0.58828,0.00027,20.16689]
[1779546038787,28.16,75162.86,114.1,-0.58736,0.00027,20.17833]
[1779546040996,28.16,75163.14,114.1,-0.58729,0.00027,20.1792]
[1779546047850,28.15,75162.95,114.1,-0.58738,0.00027,20.17816]
[1779546053892,28.14,75163.47,114.1,-0.58727,0.00027,20.17954]
[1779546059934,28.13,75163.44,114.1,-0.58731,0.00027,20.17908]
[1779546064969,28.12,75163.59,114.1,-0.5873,0.00027,20.17928]
[1779546067832,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546067916,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546067933,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068003,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068014,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068015,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068070,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068337,28.12,75163.65,114.1,-0.58729,0.00027,20.17936]
[1779546068237,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546068509,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546068532,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546068560,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546068959,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546069262,28.12,75170.52,114.1,-0.58546,0.00027,20.20191]
[1779546069340,28.12,75206.12,114.1,-0.57592,0.00027,20.31221]
[1779546069883,28.12,75206.12,114.1,-0.57592,0.00027,20.31221]
[1779546070013,28.12,75212.52,114.1,-0.5742,0.00027,20.33083]
[1779546071020,28.12,75218.02,114.1,-0.57272,0.00027,20.34653]
[1779546076055,28.11,75217.47,114.1,-0.57288,0.00027,20.34489]
[1779546081090,28.11,75220.92,114.1,-0.57197,0.00027,20.35449]
[1779546082097,28.11,75224.43,114.1,-0.57102,0.00027,20.36424]
[1779546085524,28.07,75225.57,114.1,-0.57082,0.00027,20.36647]
[1779546086040,28.07,75225.57,114.1,-0.57082,0.00027,20.36647]
[1779546086127,28.06,75230.79,114.1,-0.56944,0.00027,20.38049]
[1779546088321,28.05,75230.84,114.1,-0.56947,0.00027,20.38029]
[1779546089454,28.02,75233.43,114.1,-0.56884,0.00027,20.38664]
[1779546093176,27.97,75237.28,114.1,-0.56793,0.00027,20.39172]
[1779546095490,27.97,75240.41,114.1,-0.56709,0.00027,20.4]
[1779546096197,27.97,75234.21,114.1,-0.56877,0.00027,20.38339]
[1779546101232,27.92,75235.75,114.1,-0.56849,0.00027,20.38631]
[1779546106267,27.84,75236.41,114.1,-0.56852,0.00027,20.38621]
[1779546111310,27.77,75237.5,114.1,-0.56842,0.00027,20.38743]
[1779546116347,27.76,75236.65,114.1,-0.56867,0.00027,20.38496]
[1779546118361,27.76,75231.69,114.1,-0.57003,0.00027,20.37128]
[1779546119368,27.76,75225.59,114.1,-0.5717,0.00027,20.3542]
[1779546120375,27.76,75219.09,114.1,-0.57347,0.00027,20.33558]
[1779546123396,27.75,75214.98,114.1,-0.57461,0.00027,20.32352]
[1779546125045,27.75,75214.82,114.1,-0.57465,0.00027,20.32304]
[1779546130900,27.75,75212.29,114.1,-0.57533,0.00027,20.31565]
[1779546132546,27.76,75212.18,114.1,-0.57536,0.00027,20.31535]
[1779546132609,27.76,75212.18,114.1,-0.57536,0.00027,20.31535]
[1779546133466,27.76,75212.25,114.1,-0.57534,0.00027,20.3156]
[1779546137000,27.76,75211.96,114.1,-0.57541,0.00027,20.31482]
[1779546137309,27.76,75211.96,114.1,-0.57541,0.00027,20.31482]
[1779546137494,27.76,75218.78,114.1,-0.57354,0.00027,20.33483]
[1779546138503,27.76,75223.69,114.1,-0.5722,0.00027,20.34891]
[1779546143537,27.76,75224.08,114.1,-0.5721,0.00027,20.35002]
[1779546148573,27.76,75223.9,114.1,-0.57215,0.00027,20.3495]
[1779546153608,27.76,75220.2,114.1,-0.57317,0.00027,20.33469]
[1779546158643,27.76,75219.09,114.1,-0.57348,0.00027,20.33148]
[1779546163677,27.76,75217.59,114.1,-0.57389,0.00027,20.32714]
[1779546168713,27.76,75217.69,114.1,-0.57386,0.00027,20.32743]
[1779546174755,27.76,75218.25,114.1,-0.57371,0.00027,20.32906]
[1779546180797,27.76,75218.41,114.1,-0.57366,0.00027,20.32954]
[1779546185833,27.76,75218.32,114.1,-0.57368,0.00027,20.32929]
[1779546190868,27.76,75218.6,114.1,-0.57361,0.00027,20.33011]
[1779546197917,27.76,75220.31,114.1,-0.57314,0.00027,20.33505]
[1779546202952,27.76,75220.96,114.1,-0.57296,0.00027,20.33693]
[1779546204966,27.77,75225.59,114.1,-0.5717,0.00027,20.35013]
[1779546206255,27.77,75225.59,114.1,-0.5717,0.00027,20.35013]
[1779546208995,27.77,75235.23,114.1,-0.56907,0.00027,20.37693]
[1779546210001,27.77,75240.15,114.1,-0.56772,0.00027,20.39025]
[1779546212273,27.76,75239.67,114.1,-0.56787,0.00027,20.38474]
[1779546218057,27.76,75239.25,114.1,-0.56799,0.00027,20.3836]
[1779546222085,27.76,75235.76,114.1,-0.56894,0.00027,20.37414]
[1779546227119,27.76,75232.05,114.1,-0.56995,0.00027,20.36394]
[1779546232157,27.76,75233.68,114.1,-0.56951,0.00027,20.36844]
[1779546238199,27.76,75238.43,114.1,-0.56821,0.00027,20.38139]
[1779546243235,27.76,75240.43,114.1,-0.56767,0.00027,20.38676]
[1779546246895,27.76,75243.32,114.1,-0.56688,0.00027,20.39447]
[1779546246916,27.76,75243.32,114.1,-0.56688,0.00027,20.39447]
[1779546246964,27.76,75243.32,114.1,-0.56688,0.00027,20.39447]
[1779546247073,27.76,75243.32,114.1,-0.56688,0.00027,20.39447]
[1779546247340,27.76,75243.32,114.1,-0.56688,0.00027,20.39447]
[1779546247410,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248032,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248108,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248291,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248365,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248544,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248609,27.76,75256.13,114.1,-0.56338,0.00027,20.42772]
[1779546248558,27.76,75260.85,114.1,-0.56208,0.00027,20.43958]
[1779546251404,27.76,75263.42,114.1,-0.56138,0.00027,20.44593]
[1779546251463,27.76,75263.42,114.1,-0.56138,0.00027,20.44593]
[1779546251553,27.76,75263.53,114.1,-0.56135,0.00027,20.44621]
[1779546252299,27.76,75256.8,114.1,-0.56319,0.00027,20.42941]
[1779546253240,27.76,75256.8,114.1,-0.56319,0.00027,20.42941]
[1779546253306,27.76,75255.74,114.1,-0.56348,0.00027,20.42674]
[1779546253831,27.76,75255.74,114.1,-0.56348,0.00027,20.42674]
[1779546253883,27.76,75255.74,114.1,-0.56348,0.00027,20.42674]
[1779546254313,27.76,75252.09,114.1,-0.56448,0.00027,20.4174]
[1779546259348,27.76,75249.35,114.1,-0.56523,0.00027,20.41035]
[1779546260355,27.77,75242.14,114.1,-0.5672,0.00027,20.39136]
[1779546265390,27.76,75239.79,114.1,-0.56784,0.00027,20.38505]
[1779546266408,27.76,75239.79,114.1,-0.56784,0.00027,20.38505]
[1779546266424,27.76,75232.05,114.1,-0.56995,0.00027,20.36394]
[1779546267409,27.76,75222.36,114.1,-0.57259,0.00027,20.33672]
[1779546268414,27.76,75214.25,114.1,-0.5748,0.00027,20.31324]
[1779546271922,27.77,75212.57,114.1,-0.57527,0.00027,20.30413]
[1779546278484,27.77,75217.69,114.1,-0.57386,0.00027,20.31925]
[1779546287547,27.78,75221.16,114.1,-0.5729,0.00027,20.32937]
[1779546292584,27.78,75226.44,114.1,-0.57146,0.00027,20.34442]
[1779546297619,27.78,75226.67,114.1,-0.57139,0.00027,20.34511]
[1779546299633,27.78,75222.13,114.1,-0.57263,0.00027,20.33226]
[1779546302513,27.78,75222.03,114.1,-0.57265,0.00027,20.33201]
[1779546310509,27.78,75222.73,114.1,-0.57245,0.00027,20.33407]
[1779546310783,27.79,75232.57,114.1,-0.56977,0.00027,20.36168]
[1779546312724,27.79,75236.43,114.1,-0.56872,0.00027,20.37224]
[1779546316752,27.78,75240.16,114.1,-0.5677,0.00027,20.3823]
[1779546318766,27.78,75243.83,114.1,-0.5667,0.00027,20.39207]
[1779546323553,27.78,75245.06,114.1,-0.56637,0.00027,20.3953]
[1779546324808,27.78,75249.82,114.1,-0.56507,0.00027,20.40772]
[1779546329843,27.78,75251.44,114.1,-0.56462,0.00027,20.41195]
[1779546333871,27.78,75240.05,114.1,-0.56775,0.00027,20.37778]
[1779546334878,27.78,75235.81,114.1,-0.5689,0.00027,20.36631]
[1779546340088,27.78,75236.56,114.1,-0.5687,0.00027,20.36835]
[1779546340923,27.78,75225.09,114.1,-0.57183,0.00027,20.33654]
[1779546341929,27.78,75215.7,114.1,-0.57439,0.00027,20.30957]
[1779546346964,27.78,75217.75,114.1,-0.57383,0.00027,20.31555]
[1779546348109,27.78,75217.75,114.1,-0.57383,0.00027,20.31555]
[1779546354013,27.79,75217.99,114.1,-0.57375,0.00027,20.31634]
[1779546359048,27.79,75217.46,114.1,-0.57389,0.00027,20.31487]
[1779546362069,27.79,75213.75,114.1,-0.57489,0.00027,20.3041]
[1779546367104,27.79,75214.13,114.1,-0.57478,0.00027,20.3053]
[1779546372140,27.8,75216.03,114.1,-0.57426,0.00027,20.31092]
[1779546377175,27.8,75217.53,114.1,-0.57384,0.00027,20.31533]
[1779546382210,27.8,75216.98,114.1,-0.57399,0.00027,20.31379]
[1779546383989,27.8,75216.6,114.1,-0.57409,0.00027,20.3127]
[1779546384110,27.8,75216.6,114.1,-0.57409,0.00027,20.3127]
[1779546384224,27.8,75212.81,114.1,-0.57512,0.00027,20.30163]
[1779546389260,27.81,75209.79,114.1,-0.57592,0.00027,20.29287]
[1779546394507,27.81,75206.98,114.1,-0.57669,0.00027,20.28038]
[1779546400337,27.82,75207.35,114.1,-0.57657,0.00027,20.28168]
[1779546405372,27.82,75206.93,114.1,-0.57667,0.00027,20.28057]
[1779546410407,27.83,75207.12,114.1,-0.57661,0.00027,20.28129]
[1779546416543,27.83,75206.9,114.1,-0.57666,0.00027,20.28072]
[1779546420504,27.83,75206.59,114.1,-0.57674,0.00027,20.27979]
[1779546426519,27.83,75206.91,114.1,-0.57666,0.00027,20.28072]
[1779546431554,27.83,75207.46,114.1,-0.57651,0.00027,20.28237]
[1779546436589,27.83,75204.56,114.1,-0.57729,0.00027,20.27369]
[1779546443638,27.83,75204.78,114.1,-0.57724,0.00027,20.27434]
[1779546447173,27.83,75204.73,114.1,-0.57725,0.00027,20.27419]
[1779546450770,27.83,75204.62,114.1,-0.57728,0.00027,20.2738]
[1779546455723,27.82,75200.64,114.1,-0.5784,0.00027,20.25733]
[1779546458771,27.82,75200.48,114.1,-0.57845,0.00027,20.25679]
[1779546458808,27.82,75199.8,114.1,-0.57864,0.00027,20.25466]
[1779546463493,27.82,75198.33,114.1,-0.57904,0.00027,20.25011]
[1779546468814,27.81,75198.13,114.1,-0.57911,0.00027,20.2493]
[1779546471034,27.81,75195.27,114.1,-0.57989,0.00027,20.24042]
[1779546471191,27.81,75195.27,114.1,-0.57989,0.00027,20.24042]
[1779546472088,27.81,75193.25,114.1,-0.58044,0.00027,20.23411]
[1779546472101,27.81,75193.25,114.1,-0.58044,0.00027,20.23411]
[1779546472845,27.81,75188.74,114.1,-0.58167,0.00027,20.21991]
[1779546473851,27.81,75184.46,114.1,-0.58283,0.00027,20.20627]
[1779546478885,27.81,75184.66,114.1,-0.58278,0.00027,20.20687]
[1779546481290,27.81,75184.65,114.1,-0.58279,0.00027,20.20683]
[1779546481477,27.81,75184.65,114.1,-0.58279,0.00027,20.20683]
[1779546488956,27.8,75184.84,114.1,-0.58274,0.00027,20.20733]
[1779546494998,27.8,75184.83,114.1,-0.58275,0.00027,20.20723]
[1779546497396,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497407,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497458,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497483,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497505,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497507,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497622,27.8,75184.59,114.1,-0.58282,0.00027,20.20645]
[1779546497756,27.8,75184.59,114.1,-0.58282,0.00027,20.20644]
[1779546498492,27.8,75184.59,114.1,-0.58282,0.00027,20.20644]
[1779546498513,27.8,75184.59,114.1,-0.58282,0.00027,20.20644]
[1779546498609,27.8,75184.59,114.1,-0.58282,0.00027,20.20644]
[1779546498665,27.8,75192.47,114.1,-0.58068,0.00027,20.23139]
[1779546499457,27.8,75192.47,114.1,-0.58068,0.00027,20.23139]
[1779546499461,27.8,75192.47,114.1,-0.58068,0.00027,20.23139]
[1779546499716,27.8,75192.47,114.1,-0.58068,0.00027,20.23139]
[1779546499731,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500258,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500273,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500281,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500319,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500394,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500409,27.8,75199.08,114.1,-0.57889,0.00027,20.25186]
[1779546500473,27.8,75199.3,114.1,-0.57883,0.00027,20.25251]
[1779546501343,27.8,75199.3,114.1,-0.57883,0.00027,20.25251]
[1779546503054,27.8,75209.89,114.1,-0.57596,0.00027,20.28438]
[1779546509096,27.79,75210.59,114.1,-0.57579,0.00027,20.28632]
[1779546511478,27.79,75210.4,114.1,-0.57584,0.00027,20.28572]
[1779546511609,27.79,75210.4,114.1,-0.57584,0.00027,20.28572]
[1779546511696,27.79,75210.11,114.1,-0.57594,0.00027,20.28058]
[1779546515953,27.79,75209.62,114.1,-0.57607,0.00027,20.27919]
[1779546516010,27.79,75209.62,114.1,-0.57607,0.00027,20.27919]
[1779546516145,27.79,75208.27,114.1,-0.57643,0.00027,20.27519]
[1779546521180,27.79,75207.44,114.1,-0.57668,0.00027,20.27253]
[1779546527222,27.78,75209.48,114.1,-0.57614,0.00027,20.27842]
[1779546532257,27.77,75209.44,114.1,-0.57617,0.00027,20.27813]
[1779546534098,27.77,75209.41,114.1,-0.57618,0.00027,20.278]
[1779546534208,27.77,75209.41,114.1,-0.57618,0.00027,20.278]
[1779546534310,27.77,75209.41,114.1,-0.57619,0.00027,20.27797]
[1779546540313,27.77,75207.46,114.1,-0.57671,0.00027,20.27223]
[1779546546435,27.78,75208.41,114.1,-0.57645,0.00027,20.2751]
[1779546546509,27.78,75208.41,114.1,-0.57645,0.00027,20.2751]
[1779546546536,27.78,75208.41,114.1,-0.57644,0.00027,20.27515]
[1779546547362,27.78,75211.93,114.1,-0.57549,0.00027,20.28558]
[1779546552397,27.77,75214.13,114.1,-0.5749,0.00027,20.29188]
[1779546558439,27.76,75215.1,114.1,-0.57466,0.00027,20.29451]
[1779546560453,27.76,75222.8,114.1,-0.57257,0.00027,20.31671]
[1779546565488,27.75,75226.38,114.1,-0.57161,0.00027,20.32666]
[1779546571529,27.74,75226.52,114.1,-0.57162,0.00027,20.32256]
[1779546578596,27.73,75225.35,114.1,-0.57197,0.00027,20.31895]
[1779546584638,27.72,75225.99,114.1,-0.57182,0.00027,20.32051]
[1779546590680,27.71,75226.26,114.1,-0.57178,0.00027,20.32103]
[1779546594727,27.71,75226.79,114.1,-0.57164,0.00027,20.3224]
[1779546594821,27.71,75226.79,114.1,-0.57165,0.00027,20.32236]
[1779546595715,27.7,75232.07,114.1,-0.57021,0.00027,20.33712]
[1779546597294,27.7,75232.44,114.1,-0.57011,0.00027,20.3381]
[1779546597305,27.7,75232.44,114.1,-0.57011,0.00027,20.3381]
[1779546597756,27.7,75232.44,114.1,-0.57011,0.00027,20.3381]
[1779546597858,27.7,75239.14,114.1,-0.56828,0.00027,20.35643]
[1779546598693,27.7,75239.14,114.1,-0.56828,0.00027,20.35643]
[1779546598736,27.7,75245.28,114.1,-0.5666,0.00027,20.37285]
[1779546600704,27.7,75244.55,114.1,-0.56681,0.00027,20.37089]
[1779546605022,27.66,75246.05,114.1,-0.56649,0.00027,20.37402]
[1779546605530,27.66,75246.05,114.1,-0.56649,0.00027,20.37402]
[1779546605786,27.66,75241.61,114.1,-0.56772,0.00027,20.3621]
[1779546606338,27.66,75241.61,114.1,-0.56772,0.00027,20.3621]
[1779546606793,27.64,75236.71,114.1,-0.5691,0.00027,20.34842]
[1779546607103,27.64,75236.71,114.1,-0.5691,0.00027,20.34842]
[1779546607800,27.64,75241.04,114.1,-0.56792,0.00027,20.36018]
[1779546608586,27.64,75241.04,114.1,-0.56792,0.00027,20.36018]
[1779546608807,27.62,75243.28,114.1,-0.56735,0.00027,20.36577]
[1779546613842,27.58,75244.87,114.1,-0.56702,0.00028,20.36908]
[1779546614622,27.58,75244.87,114.1,-0.56702,0.00028,20.36908]
[1779546616975,27.58,75244.77,114.1,-0.56706,0.00028,20.36875]
[1779546618876,27.58,75249.65,114.1,-0.56573,0.00028,20.38161]
[1779546619717,27.58,75249.65,114.1,-0.56573,0.00028,20.38161]
[1779546619816,27.58,75249.65,114.1,-0.56573,0.00028,20.38161]
[1779546620891,27.56,75243.69,114.1,-0.5674,0.00028,20.36545]
[1779546622226,27.56,75243.52,114.1,-0.56745,0.00028,20.36497]
[1779546623352,27.56,75241.35,114.1,-0.56805,0.00028,20.35906]
[1779546625928,27.56,75236.15,114.1,-0.5695,0.00028,20.3447]
[1779546630964,27.55,75234.25,114.1,-0.57004,0.00028,20.33927]
[1779546635999,27.54,75234.21,114.1,-0.57008,0.00028,20.33479]
[1779546636292,27.54,75234.21,114.1,-0.57008,0.00028,20.33479]
[1779546644826,27.54,75232.57,114.1,-0.57055,0.00028,20.33007]
[1779546647247,27.53,75231.3,114.1,-0.57091,0.00028,20.32637]
[1779546647348,27.53,75230.46,114.1,-0.57115,0.00028,20.32395]
[1779546649495,27.53,75224.98,114.1,-0.57266,0.00028,20.30826]
[1779546652118,27.52,75221.53,114.1,-0.57363,0.00028,20.29804]
[1779546655380,27.52,75218.22,114.1,-0.57455,0.00028,20.2883]
[1779546659955,27.52,75216.94,114.1,-0.57491,0.00028,20.28441]
[1779546660320,27.52,75217.01,114.1,-0.5749,0.00028,20.28459]
[1779546666218,27.51,75223.78,114.1,-0.57305,0.00028,20.30425]
[1779546667664,27.51,75223.78,114.1,-0.57305,0.00028,20.30425]
[1779546667754,27.51,75223.78,114.1,-0.57305,0.00028,20.30425]
[1779546667895,27.51,75223.78,114.1,-0.57305,0.00028,20.30425]
[1779546667977,27.51,75223.78,114.1,-0.57305,0.00028,20.30425]
[1779546668029,27.51,75228.32,114.1,-0.5718,0.00028,20.31727]
[1779546668727,27.51,75228.32,114.1,-0.5718,0.00028,20.31727]
[1779546668731,27.51,75241.47,114.1,-0.56818,0.00028,20.35391]
[1779546669581,27.51,75241.47,114.1,-0.56818,0.00028,20.35391]
[1779546669649,27.51,75249.13,114.1,-0.56606,0.00028,20.37449]
[1779546671066,27.51,75249.13,114.1,-0.56606,0.00028,20.37449]
[1779546672391,27.51,75249.97,114.1,-0.56583,0.00028,20.37672]
[1779546673935,27.51,75250.14,114.1,-0.56578,0.00028,20.37718]
[1779546674266,27.51,75250.63,114.1,-0.56565,0.00028,20.37847]
[1779546674843,27.51,75256.15,114.1,-0.56412,0.00028,20.39288]
[1779546675287,27.51,75259.94,114.1,-0.56307,0.00028,20.40258]
[1779546680341,27.51,75263.21,114.1,-0.56217,0.00028,20.41084]
[1779546686364,27.51,75261.12,114.1,-0.56275,0.00028,20.40555]
[1779546693418,27.51,75266.97,114.1,-0.56115,0.00028,20.41599]
[1779546698624,27.51,75268.48,114.1,-0.56072,0.00028,20.41975]
[1779546698668,27.51,75268.48,114.1,-0.56072,0.00028,20.41975]
[1779546698810,27.51,75268.48,114.1,-0.56072,0.00028,20.41975]
[1779546699041,27.51,75268.48,114.1,-0.56072,0.00028,20.41976]
[1779546699883,27.51,75273.5,114.1,-0.55934,0.00028,20.43197]
[1779546705502,27.5,75270.03,114.1,-0.56031,0.00028,20.42342]
[1779546709530,27.5,75274.0,114.1,-0.55922,0.00028,20.43299]
[1779546714565,27.49,75272.23,114.1,-0.55973,0.00028,20.42861]
[1779546719600,27.49,75270.58,114.1,-0.56019,0.00028,20.4245]
[1779546724635,27.48,75272.13,114.1,-0.55978,0.00028,20.42819]
[1779546729670,27.48,75270.86,114.1,-0.56014,0.00028,20.425]
[1779546734705,27.47,75270.88,114.1,-0.56014,0.00028,20.42497]
[1779546740747,27.47,75271.11,114.1,-0.56009,0.00028,20.42543]
[1779546743857,27.47,75271.15,114.1,-0.56009,0.00028,20.42549]
[1779546749810,27.46,75274.52,114.1,-0.55917,0.00028,20.43353]
[1779546754845,27.45,75274.79,114.1,-0.55912,0.00028,20.42988]
[1779546759880,27.45,75275.05,114.1,-0.55906,0.00028,20.43041]
[1779546764915,27.44,75275.02,114.1,-0.55908,0.00028,20.43024]
[1779546769950,27.44,75274.77,114.1,-0.55916,0.00028,20.42955]
[1779546777000,27.43,75275.37,114.1,-0.55901,0.00028,20.43086]
[1779546782036,27.43,75275.01,114.1,-0.55912,0.00028,20.4299]
[1779546784050,27.43,75280.94,114.1,-0.55748,0.00028,20.44399]
[1779546788707,27.42,75282.4,114.1,-0.55708,0.00028,20.44737]
[1779546789088,27.42,75288.77,114.1,-0.55531,0.00028,20.46206]
[1779546794137,27.42,75291.68,114.1,-0.5545,0.00028,20.46862]
[1779546799172,27.42,75291.48,114.1,-0.55456,0.00028,20.46817]
[1779546799899,27.42,75291.48,114.1,-0.55456,0.00028,20.46817]
[1779546805214,27.42,75283.68,114.1,-0.55673,0.00028,20.45032]
[1779546806253,27.42,75283.68,114.1,-0.55673,0.00028,20.45032]
[1779546806292,27.42,75277.49,114.1,-0.55845,0.00028,20.43572]
[1779546811912,27.42,75275.16,114.1,-0.55911,0.00028,20.43007]
[1779546812265,27.41,75268.4,114.1,-0.56101,0.00028,20.40928]
[1779546814279,27.41,75272.18,114.1,-0.55996,0.00028,20.41856]
[1779546815286,27.41,75278.34,114.1,-0.55825,0.00028,20.43341]
[1779546817301,27.41,75281.19,114.1,-0.55746,0.00028,20.44011]
[1779546818786,27.41,75281.19,114.1,-0.55746,0.00028,20.44011]
[1779546824350,27.41,75286.41,114.1,-0.55601,0.00028,20.45222]
[1779546829384,27.41,75285.45,114.1,-0.55628,0.00028,20.44999]
[1779546832834,27.41,75282.3,114.1,-0.55716,0.00028,20.44265]
[1779546832944,27.41,75282.3,114.1,-0.55716,0.00028,20.44265]
[1779546833812,27.41,75276.24,114.1,-0.55885,0.00028,20.42825]
[1779546836927,27.4,75273.5,114.1,-0.55961,0.00028,20.4216]
[1779546842478,27.4,75276.25,114.1,-0.55886,0.00028,20.42813]
[1779546847513,27.39,75276.7,114.1,-0.55875,0.00028,20.42915]
[1779546851541,27.39,75285.77,114.1,-0.55623,0.00028,20.45047]
[1779546856576,27.39,75288.35,114.1,-0.55551,0.00028,20.45638]
[1779546861611,27.39,75286.55,114.1,-0.55602,0.00028,20.45224]
[1779546866646,27.39,75284.76,114.1,-0.55652,0.00028,20.44807]
[1779546872688,27.39,75283.82,114.1,-0.5568,0.00028,20.44164]
[1779546877723,27.38,75280.65,114.1,-0.55769,0.00028,20.43416]
[1779546880744,27.38,75276.62,114.1,-0.55881,0.00028,20.42454]
[1779546883765,27.38,75280.45,114.1,-0.55775,0.00028,20.43364]
[1779546889807,27.38,75280.18,114.1,-0.55783,0.00028,20.43295]
[1779546892467,27.38,75280.41,114.1,-0.55777,0.00028,20.43347]
[1779546892832,27.38,75286.79,114.1,-0.55599,0.00028,20.44836]
[1779546897867,27.38,75286.54,114.1,-0.55606,0.00028,20.44778]
[1779546902902,27.38,75286.92,114.1,-0.55596,0.00028,20.44865]
[1779546904916,27.38,75291.78,114.1,-0.5546,0.00028,20.45972]
[1779546905728,27.38,75291.78,114.1,-0.5546,0.00028,20.45972]
[1779546905733,27.38,75291.78,114.1,-0.5546,0.00028,20.45972]
[1779546906373,27.38,75291.62,114.1,-0.55465,0.00028,20.45936]
[1779546906408,27.38,75291.62,114.1,-0.55465,0.00028,20.45936]
[1779546911966,27.38,75293.33,114.1,-0.55417,0.00028,20.46322]
[1779546913290,27.38,75293.33,114.1,-0.55417,0.00028,20.46322]
[1779546913330,27.38,75293.81,114.1,-0.55403,0.00028,20.4643]
[1779546913617,27.38,75293.81,114.1,-0.55403,0.00028,20.4643]
[1779546913980,27.38,75299.58,114.1,-0.55242,0.00028,20.47702]
[1779546917002,27.38,75303.92,114.1,-0.55121,0.00028,20.48636]
[1779546918686,27.38,75301.91,114.1,-0.55178,0.00028,20.48205]
[1779546922419,27.38,75299.73,114.1,-0.55239,0.00028,20.47732]
[1779546922421,27.38,75299.73,114.1,-0.55239,0.00028,20.47732]
[1779546928080,27.37,75298.31,114.1,-0.55279,0.00028,20.47419]
[1779546933242,27.37,75294.89,114.1,-0.55376,0.00028,20.46242]
[1779546933318,27.37,75294.9,114.1,-0.55376,0.00028,20.46243]
[1779546935129,27.37,75291.26,114.1,-0.55477,0.00028,20.45426]
[1779546936186,27.37,75291.26,114.1,-0.55477,0.00028,20.45426]
[1779546936285,27.37,75291.08,114.1,-0.55482,0.00028,20.45385]
[1779546942179,27.36,75291.74,114.1,-0.55465,0.00028,20.45524]
[1779546947320,27.36,75290.72,114.1,-0.55494,0.00028,20.45291]
[1779546948221,27.36,75287.41,114.1,-0.55587,0.00028,20.44534]
[1779546953115,27.36,75285.8,114.1,-0.55632,0.00028,20.4416]
[1779546958291,27.36,75285.34,114.1,-0.55645,0.00028,20.44051]
[1779546963326,27.36,75285.04,114.1,-0.55654,0.00028,20.43979]
[1779546965340,27.36,75281.11,114.1,-0.55763,0.00028,20.43057]
[1779546966305,27.36,75281.11,114.1,-0.55763,0.00028,20.43057]
[1779546966380,27.36,75281.11,114.1,-0.55763,0.00028,20.43057]
[1779546966347,27.36,75275.08,114.1,-0.55932,0.00028,20.41613]
[1779546966389,27.36,75275.08,114.1,-0.55932,0.00028,20.41613]
[1779546966396,27.36,75275.08,114.1,-0.55932,0.00028,20.41613]
[1779546967354,27.36,75270.03,114.1,-0.56072,0.00028,20.40376]
[1779546967768,27.36,75270.03,114.1,-0.56072,0.00028,20.40376]
[1779546968839,27.36,75269.11,114.1,-0.56098,0.00028,20.40146]
[1779546974099,27.35,75269.25,114.1,-0.56095,0.00028,20.40177]
[1779546978326,27.35,75269.38,114.1,-0.56092,0.00028,20.40205]
[1779546983468,27.35,75269.94,114.1,-0.56077,0.00028,20.40335]
[1779546985453,27.35,75269.49,114.1,-0.5609,0.00028,20.40223]
[1779546990491,27.35,75268.05,114.1,-0.5613,0.00028,20.39861]
[1779546994546,27.34,75276.32,114.1,-0.55902,0.00028,20.41465]
[1779546999946,27.34,75275.94,114.1,-0.55913,0.00028,20.41367]
[1779547000228,27.34,75275.94,114.1,-0.55913,0.00028,20.41367]
[1779547000588,27.34,75290.9,114.1,-0.55496,0.00028,20.44871]
[1779547001595,27.34,75297.13,114.1,-0.55322,0.00028,20.46265]
[1779547002926,27.34,75297.13,114.1,-0.55322,0.00028,20.46265]
[1779547007941,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547007962,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547007975,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008031,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008035,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008069,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008171,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008421,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008241,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547008618,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547009412,27.34,75297.52,114.1,-0.5531,0.00028,20.46355]
[1779547009422,27.34,75334.66,114.1,-0.54271,0.00028,20.53843]
[1779547009661,27.34,75334.66,114.1,-0.54271,0.00028,20.53843]
[1779547009791,27.34,75334.66,114.1,-0.54271,0.00028,20.53843]
[1779547009832,27.34,75334.66,114.1,-0.54271,0.00028,20.53843]
[1779547010040,27.34,75359.49,114.1,-0.53575,0.00028,20.58072]
[1779547010469,27.34,75359.49,114.1,-0.53575,0.00028,20.58072]
[1779547010658,27.34,75362.72,114.1,-0.53484,0.00028,20.58576]
[1779547014217,27.34,75364.74,114.1,-0.53427,0.00028,20.58886]
[1779547015693,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547016736,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547017187,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547017216,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547017218,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547017309,27.34,75372.89,114.1,-0.53198,0.00028,20.60095]
[1779547017410,27.35,75373.67,114.1,-0.53176,0.00028,20.60208]
[1779547018970,27.35,75377.23,114.1,-0.53076,0.00028,20.60711]
[1779547019280,27.35,75377.23,114.1,-0.53076,0.00028,20.60711]
[1779547019332,27.35,75381.11,114.1,-0.52967,0.00028,20.61245]
[1779547019972,27.35,75381.11,114.1,-0.52967,0.00028,20.61245]
[1779547020169,27.35,75381.11,114.1,-0.52967,0.00028,20.61245]
[1779547020209,27.35,75381.11,114.1,-0.52967,0.00028,20.61245]
[1779547020311,27.35,75392.1,114.1,-0.52659,0.00028,20.62675]
[1779547024914,27.35,75389.41,114.1,-0.52734,0.00028,20.62336]
[1779547024919,27.35,75389.41,114.1,-0.52734,0.00028,20.62336]
[1779547025763,27.35,75383.69,114.1,-0.52895,0.00028,20.61592]
[1779547027734,27.35,75383.78,114.1,-0.52892,0.00028,20.61604]
[1779547029418,27.35,75385.48,114.1,-0.52845,0.00028,20.61829]
[1779547029439,27.35,75385.48,114.1,-0.52845,0.00028,20.61829]
[1779547029975,27.35,75385.26,114.1,-0.52851,0.00028,20.618]
[1779547030081,27.35,75385.26,114.1,-0.52851,0.00028,20.618]
[1779547030163,27.35,75376.87,114.1,-0.53086,0.00028,20.60661]
[1779547031186,27.35,75376.87,114.1,-0.53086,0.00028,20.60661]
[1779547034748,27.35,75373.22,114.1,-0.53189,0.00028,20.60144]
[1779547037853,27.35,75366.83,114.1,-0.53367,0.00028,20.59208]
[1779547038637,27.35,75366.83,114.1,-0.53367,0.00028,20.59208]
[1779547039427,27.35,75366.83,114.1,-0.53367,0.00028,20.59208]
[1779547042841,27.36,75361.41,114.1,-0.53518,0.00028,20.58388]
[1779547042888,27.36,75354.02,114.1,-0.53725,0.00028,20.57211]
[1779547043895,27.36,75348.69,114.1,-0.53874,0.00028,20.56328]
[1779547048931,27.36,75348.87,114.1,-0.53869,0.00028,20.56357]
[1779547053966,27.36,75352.21,114.1,-0.53777,0.00028,20.56493]
[1779547060369,27.36,75348.56,114.1,-0.53879,0.00028,20.55883]
[1779547066050,27.36,75345.94,114.1,-0.53953,0.00028,20.55436]
[1779547071085,27.36,75345.04,114.1,-0.53978,0.00028,20.55281]
[1779547076120,27.36,75345.96,114.1,-0.53953,0.00028,20.55439]
[1779547081157,27.36,75342.05,114.1,-0.54062,0.00028,20.54762]
[1779547086192,27.36,75343.97,114.1,-0.54008,0.00028,20.55098]
[1779547087199,27.36,75347.81,114.1,-0.53901,0.00028,20.55756]
[1779547091231,27.36,75351.55,114.1,-0.53796,0.00028,20.56382]
[1779547096262,27.36,75351.75,114.1,-0.5379,0.00028,20.56415]
[1779547101391,27.36,75353.17,114.1,-0.5375,0.00028,20.56649]
[1779547107339,27.36,75355.99,114.1,-0.53671,0.00028,20.57107]
[1779547112374,27.36,75357.38,114.1,-0.53633,0.00028,20.5691]
[1779547115522,27.36,75357.14,114.1,-0.5364,0.00028,20.56872]
[1779547116403,27.36,75369.08,114.1,-0.53305,0.00028,20.58709]
[1779547121438,27.36,75368.99,114.1,-0.53308,0.00028,20.58696]
[1779547126473,27.36,75369.06,114.1,-0.53306,0.00028,20.58707]
[1779547131508,27.36,75371.13,114.1,-0.53247,0.00028,20.59012]
[1779547136543,27.36,75368.67,114.1,-0.53316,0.00028,20.58651]
[1779547137550,27.36,75364.35,114.1,-0.53437,0.00028,20.58001]
[1779547142586,27.36,75360.72,114.1,-0.53539,0.00028,20.57441]
[1779547144603,27.36,75354.44,114.1,-0.53715,0.00028,20.56439]
[1779547149637,27.36,75357.52,114.1,-0.53629,0.00028,20.56934]
[1779547154672,27.36,75358.32,114.1,-0.53607,0.00028,20.5706]
[1779547159635,27.36,75356.32,114.1,-0.53663,0.00028,20.5674]
[1779547159707,27.36,75348.19,114.1,-0.53891,0.00028,20.55399]
[1779547164742,27.36,75346.87,114.1,-0.53928,0.00028,20.55175]
[1779547169778,27.36,75348.09,114.1,-0.53894,0.00028,20.55382]
[1779547174813,27.36,75348.03,114.1,-0.53897,0.00028,20.54952]
[1779547179848,27.36,75347.45,114.1,-0.53913,0.00028,20.54854]
[1779547184883,27.36,75347.49,114.1,-0.53912,0.00028,20.54861]
[1779547189918,27.36,75347.58,114.1,-0.53909,0.00028,20.54876]
[1779547194953,27.36,75342.71,114.1,-0.54046,0.00028,20.54038]
[1779547199479,27.36,75337.73,114.1,-0.54185,0.00028,20.53157]
[1779547201457,27.36,75336.81,114.1,-0.54211,0.00028,20.52991]
[1779547203053,27.36,75331.8,114.1,-0.54351,0.00028,20.52075]
[1779547203091,27.36,75331.8,114.1,-0.54351,0.00028,20.52075]
[1779547203208,27.36,75331.8,114.1,-0.54351,0.00028,20.52075]
[1779547203252,27.36,75331.8,114.1,-0.54351,0.00028,20.52075]
[1779547203308,27.36,75330.62,114.1,-0.54384,0.00028,20.51856]
[1779547210059,27.36,75328.59,114.1,-0.54441,0.00028,20.51475]
[1779547215094,27.36,75326.43,114.1,-0.54501,0.00028,20.51065]
[1779547216201,27.36,75326.43,114.1,-0.54501,0.00028,20.51065]
[1779547224157,27.36,75324.06,114.1,-0.54568,0.00028,20.50607]
[1779547229300,27.36,75323.54,114.1,-0.54583,0.00028,20.50506]
[1779547229391,27.36,75323.54,114.1,-0.54583,0.00028,20.50506]
[1779547230323,27.36,75322.74,114.1,-0.54605,0.00028,20.5035]
[1779547230634,27.36,75322.74,114.1,-0.54605,0.00028,20.5035]
[1779547231206,27.36,75318.75,114.1,-0.54718,0.00028,20.49144]
[1779547231873,27.36,75318.75,114.1,-0.54718,0.00028,20.49144]
[1779547234452,27.36,75317.58,114.1,-0.5475,0.00028,20.48914]
[1779547234727,27.36,75317.22,114.1,-0.5476,0.00028,20.48843]
[1779547240087,27.37,75317.29,114.1,-0.54757,0.00028,20.48866]
[1779547245306,27.38,75317.15,114.1,-0.54759,0.00028,20.48849]
[1779547246474,27.38,75317.15,114.1,-0.54759,0.00028,20.48849]
[1779547246575,27.38,75318.17,114.1,-0.5473,0.00028,20.49054]
[1779547251345,27.38,75318.61,114.1,-0.54717,0.00028,20.49147]
[1779547252789,27.38,75320.32,114.1,-0.54669,0.00028,20.49486]
[1779547253492,27.38,75320.32,114.1,-0.54669,0.00028,20.49486]
[1779547254171,27.38,75320.83,114.1,-0.54655,0.00028,20.49586]
[1779547254228,27.38,75320.83,114.1,-0.54655,0.00028,20.49586]
[1779547255377,27.38,75328.77,114.1,-0.54433,0.00028,20.51113]
[1779547257087,27.38,75329.44,114.1,-0.54414,0.00028,20.5124]
[1779547257209,27.38,75329.44,114.1,-0.54414,0.00028,20.5124]
[1779547257390,27.38,75334.28,114.1,-0.54278,0.00028,20.52137]
[1779547260411,27.38,75338.76,114.1,-0.54153,0.00028,20.52947]
[1779547261418,27.38,75342.9,114.1,-0.54037,0.00028,20.53677]
[1779547264151,27.38,75343.89,114.1,-0.54009,0.00028,20.53849]
[1779547264439,27.38,75347.74,114.1,-0.53901,0.00028,20.54508]
[1779547269474,27.38,75349.87,114.1,-0.53841,0.00028,20.54866]
[1779547270956,27.38,75352.66,114.1,-0.53763,0.00028,20.55328]
[1779547272064,27.38,75353.36,114.1,-0.53744,0.00028,20.55443]
[1779547273502,27.38,75359.61,114.1,-0.53569,0.00028,20.56445]
[1779547278537,27.38,75359.86,114.1,-0.53562,0.00028,20.56484]
[1779547281816,27.38,75359.94,114.1,-0.5356,0.00028,20.56496]
[1779547287600,27.38,75360.65,114.1,-0.5354,0.00028,20.56606]
[1779547290621,27.38,75356.53,114.1,-0.53655,0.00028,20.55954]
[1779547292638,27.38,75347.19,114.1,-0.53918,0.00028,20.53991]
[1779547296666,27.38,75355.48,114.1,-0.53686,0.00028,20.55365]
[1779547298680,27.38,75360.16,114.1,-0.53555,0.00028,20.5611]
[1779547300694,27.38,75355.05,114.1,-0.53698,0.00028,20.55295]
[1779547305730,27.38,75354.53,114.1,-0.53713,0.00028,20.5521]
[1779547309025,27.38,75354.48,114.1,-0.53714,0.00028,20.55201]
[1779547314792,27.37,75352.75,114.1,-0.53763,0.00028,20.54917]
[1779547316806,27.37,75357.36,114.1,-0.53634,0.00028,20.55663]
[1779547318820,27.37,75361.67,114.1,-0.53513,0.00028,20.56342]
[1779547323854,27.37,75359.69,114.1,-0.53569,0.00028,20.56032]
[1779547326546,27.37,75360.07,114.1,-0.53558,0.00028,20.56091]
[1779547326652,27.37,75360.07,114.1,-0.53558,0.00028,20.56091]
[1779547326659,27.37,75360.07,114.1,-0.53558,0.00028,20.56091]
[1779547327893,27.37,75361.69,114.1,-0.53513,0.00028,20.56344]
[1779547328270,27.37,75366.2,114.1,-0.53386,0.00028,20.57034]
[1779547330057,27.37,75367.5,114.1,-0.5335,0.00028,20.57229]
[1779547336146,27.37,75367.86,114.1,-0.53339,0.00028,20.57283]
[1779547339805,27.37,75369.32,114.1,-0.53298,0.00028,20.575]
[1779547345068,27.38,75371.21,114.1,-0.53245,0.00028,20.57779]
[1779547345072,27.38,75371.21,114.1,-0.53245,0.00028,20.57779]
[1779547346074,27.38,75370.42,114.1,-0.53267,0.00028,20.57663]
[1779547346175,27.38,75375.07,114.1,-0.53137,0.00028,20.58333]
[1779547351215,27.38,75377.1,114.1,-0.53079,0.00028,20.5862]
[1779547351316,27.38,75377.18,114.1,-0.53078,0.00028,20.58214]
[1779547352378,27.38,75377.18,114.1,-0.53078,0.00028,20.58214]
[1779547353449,27.38,75377.56,114.1,-0.53067,0.00028,20.58266]
[1779547357420,27.37,75378.67,114.1,-0.53036,0.00028,20.58417]
[1779547357432,27.37,75378.67,114.1,-0.53036,0.00028,20.58417]
[1779547359464,27.37,75378.46,114.1,-0.53043,0.00028,20.58387]
[1779547360337,27.37,75378.31,114.1,-0.53047,0.00028,20.58366]
[1779547365137,27.37,75377.92,114.1,-0.53058,0.00028,20.5831]
[1779547371189,27.36,75377.22,114.1,-0.53079,0.00028,20.58209]
[1779547373557,27.36,75377.58,114.1,-0.53069,0.00028,20.58259]
[1779547379281,27.36,75382.26,114.1,-0.52938,0.00028,20.58897]
[1779547380113,27.36,75382.22,114.1,-0.52939,0.00028,20.58891]
[1779547380403,27.36,75382.22,114.1,-0.52939,0.00028,20.58891]
[1779547381260,27.35,75386.64,114.1,-0.52815,0.00028,20.59475]
[1779547384282,27.35,75393.22,114.1,-0.5263,0.00028,20.60308]
[1779547388764,27.35,75395.67,114.1,-0.52562,0.00028,20.60608]
[1779547388809,27.35,75395.67,114.1,-0.52562,0.00028,20.60608]
[1779547389316,27.35,75394.61,114.1,-0.52591,0.00028,20.60479]
[1779547390765,27.35,75394.61,114.1,-0.52591,0.00028,20.60479]
[1779547393345,27.35,75399.98,114.1,-0.52441,0.00028,20.61116]
[1779547396366,27.34,75394.16,114.1,-0.52606,0.00028,20.60419]
[1779547397373,27.34,75389.26,114.1,-0.52744,0.00028,20.59806]
[1779547398063,27.34,75389.26,114.1,-0.52744,0.00028,20.59806]
[1779547398109,27.34,75389.26,114.1,-0.52744,0.00028,20.59806]
[1779547398139,27.34,75389.26,114.1,-0.52744,0.00028,20.59806]
[1779547398380,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399293,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399432,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399493,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399525,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399575,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399694,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547399773,27.34,75386.21,114.1,-0.5283,0.00028,20.59411]
[1779547400507,27.34,75383.92,114.1,-0.52894,0.00028,20.59109]
[1779547400609,27.34,75374.53,114.1,-0.53158,0.00028,20.57815]
[1779547401338,27.34,75374.53,114.1,-0.53158,0.00028,20.57815]
[1779547401724,27.34,75374.53,114.1,-0.53158,0.00028,20.57815]
[1779547402741,27.34,75374.15,114.1,-0.53169,0.00028,20.5776]
[1779547403465,27.34,75374.11,114.1,-0.5317,0.00028,20.57754]
[1779547403793,27.34,75374.11,114.1,-0.5317,0.00028,20.57754]
[1779547403840,27.34,75374.11,114.1,-0.5317,0.00028,20.57754]
[1779547404440,27.33,75374.25,114.1,-0.53166,0.00028,20.57774]
[1779547404728,27.33,75374.25,114.1,-0.53166,0.00028,20.57774]
[1779547406777,27.33,75375.14,114.1,-0.53141,0.00028,20.57901]
[1779547407027,27.33,75375.06,114.1,-0.53144,0.00028,20.57889]
[1779547407041,27.33,75375.06,114.1,-0.53144,0.00028,20.57889]
[1779547412479,27.33,75370.84,114.1,-0.53263,0.00028,20.5686]
[1779547417013,27.33,75367.53,114.1,-0.53356,0.00028,20.5637]
[1779547417514,27.33,75365.95,114.1,-0.53401,0.00028,20.56132]
[1779547418270,27.33,75365.95,114.1,-0.53401,0.00028,20.56132]
[1779547419928,27.33,75366.15,114.1,-0.53396,0.00028,20.56161]
[1779547419943,27.33,75366.15,114.1,-0.53396,0.00028,20.56161]
[1779547419968,27.33,75366.15,114.1,-0.53396,0.00028,20.56161]
[1779547419978,27.33,75366.15,114.1,-0.53396,0.00028,20.56161]
[1779547420535,27.33,75373.03,114.1,-0.53202,0.00028,20.57177]
[1779547423556,27.33,75377.3,114.1,-0.53082,0.00028,20.57784]
[1779547428591,27.33,75379.62,114.1,-0.53017,0.00028,20.58106]
[1779547433626,27.33,75379.5,114.1,-0.5302,0.00028,20.58091]
[1779547434471,27.33,75379.5,114.1,-0.5302,0.00028,20.58091]
[1779547436673,27.33,75382.45,114.1,-0.52937,0.00028,20.58492]
[1779547441682,27.33,75388.53,114.1,-0.52766,0.00028,20.59291]
[1779547446717,27.33,75387.23,114.1,-0.52802,0.00028,20.59123]
[1779547451752,27.33,75385.58,114.1,-0.52849,0.00028,20.58907]
[1779547456787,27.33,75386.85,114.1,-0.52813,0.00028,20.59073]
[1779547461822,27.33,75387.81,114.1,-0.52786,0.00028,20.59197]
[1779547466857,27.33,75388.36,114.1,-0.52771,0.00028,20.59267]
[1779547471892,27.33,75388.29,114.1,-0.52774,0.00028,20.5884]
[1779547474569,27.33,75390.14,114.1,-0.52722,0.00028,20.59076]
[1779547478008,27.33,75387.37,114.1,-0.528,0.00028,20.58721]
[1779547483977,27.33,75389.1,114.1,-0.52751,0.00028,20.58943]
[1779547489016,27.33,75388.91,114.1,-0.52756,0.00028,20.58919]
[1779547494558,27.33,75389.73,114.1,-0.52733,0.00028,20.59023]
[1779547494608,27.33,75389.73,114.1,-0.52733,0.00028,20.59023]
[1779547494710,27.33,75389.81,114.1,-0.52731,0.00028,20.59033]
[1779547500093,27.32,75390.94,114.1,-0.52701,0.00028,20.59171]
[1779547505133,27.31,75391.01,114.1,-0.527,0.00028,20.59176]
[1779547511175,27.29,75389.76,114.1,-0.52737,0.00028,20.59013]
[1779547516210,27.29,75387.53,114.1,-0.528,0.00028,20.58722]
[1779547520048,27.28,75388.05,114.1,-0.52786,0.00028,20.58787]
[1779547520109,27.28,75388.05,114.1,-0.52786,0.00028,20.58787]
[1779547520892,27.28,75386.85,114.1,-0.5282,0.00028,20.58631]
[1779547521150,27.28,75386.85,114.1,-0.5282,0.00028,20.58631]
[1779547522075,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547522098,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547522110,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547522113,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547522231,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547522368,27.28,75383.81,114.1,-0.52906,0.00028,20.58229]
[1779547523261,27.28,75377.02,114.1,-0.53098,0.00028,20.57298]
[1779547528296,27.28,75376.1,114.1,-0.53123,0.00028,20.5717]
[1779547529420,27.28,75376.1,114.1,-0.53123,0.00028,20.5717]
[1779547529465,27.28,75376.1,114.1,-0.53123,0.00028,20.5717]
[1779547530445,27.28,75376.57,114.1,-0.5311,0.00028,20.57237]
[1779547531482,27.28,75380.0,114.1,-0.53013,0.00028,20.57715]
[1779547537359,27.29,75381.0,114.1,-0.52985,0.00028,20.57436]
[1779547540559,27.29,75385.07,114.1,-0.5287,0.00028,20.57984]
[1779547541975,27.29,75385.07,114.1,-0.5287,0.00028,20.57984]
[1779547542001,27.29,75385.07,114.1,-0.5287,0.00028,20.57984]
[1779547543401,27.29,75390.37,114.1,-0.5272,0.00028,20.58672]
[1779547545415,27.29,75395.44,114.1,-0.52577,0.00028,20.59301]
[1779547546358,27.29,75395.44,114.1,-0.52577,0.00028,20.59301]
[1779547546459,27.29,75395.44,114.1,-0.52577,0.00028,20.59301]
[1779547546985,27.3,75398.85,114.1,-0.52481,0.00028,20.5971]
[1779547548437,27.29,75403.01,114.1,-0.52364,0.00028,20.60192]
[1779547550460,27.3,75414.76,114.1,-0.52032,0.00028,20.61459]
[1779547555648,27.3,75416.35,114.1,-0.51987,0.00028,20.6162]
[1779547556502,27.3,75412.01,114.1,-0.5211,0.00028,20.61176]
[1779547560638,27.3,75413.41,114.1,-0.5207,0.00028,20.61322]
[1779547560936,27.3,75413.41,114.1,-0.5207,0.00028,20.61322]
[1779547560942,27.3,75413.41,114.1,-0.5207,0.00028,20.61322]
[1779547561818,27.3,75415.03,114.1,-0.52024,0.00028,20.61487]
[1779547561972,27.3,75430.79,114.1,-0.51579,0.00028,20.62958]
[1779547562198,27.3,75430.79,114.1,-0.51579,0.00028,20.62958]
[1779547562545,27.3,75434.72,114.1,-0.51469,0.00028,20.63284]
[1779547563639,27.3,75434.72,114.1,-0.51469,0.00028,20.63284]
[1779547563660,27.3,75434.72,114.1,-0.51469,0.00028,20.63284]
[1779547563761,27.3,75432.94,114.1,-0.51519,0.00028,20.63138]
[1779547565421,27.3,75431.18,114.1,-0.51569,0.00028,20.62991]
[1779547565566,27.3,75430.59,114.1,-0.51585,0.00028,20.6294]
[1779547566493,27.3,75430.59,114.1,-0.51585,0.00028,20.6294]
[1779547566503,27.3,75430.59,114.1,-0.51585,0.00028,20.6294]
[1779547567580,27.3,75419.73,114.1,-0.51892,0.00028,20.61952]
[1779547572742,27.3,75418.53,114.1,-0.51926,0.00028,20.61836]
[1779547578855,27.3,75417.16,114.1,-0.51964,0.00028,20.61701]
[1779547578857,27.3,75417.16,114.1,-0.51964,0.00028,20.61701]
[1779547584200,27.3,75415.41,114.1,-0.52014,0.00028,20.61525]
[1779547584273,27.3,75415.41,114.1,-0.52014,0.00028,20.61525]
[1779547584701,27.3,75408.5,114.1,-0.52209,0.00028,20.60802]
[1779547585709,27.29,75403.23,114.1,-0.52357,0.00028,20.60218]
[1779547590804,27.29,75399.77,114.1,-0.52456,0.00028,20.59816]
[1779547590807,27.29,75399.77,114.1,-0.52456,0.00028,20.59816]
[1779547596786,27.28,75395.16,114.1,-0.52588,0.00028,20.58842]
[1779547602828,27.27,75395.12,114.1,-0.5259,0.00028,20.58834]
[1779547607863,27.27,75397.39,114.1,-0.52526,0.00028,20.59108]
[1779547613907,27.28,75397.54,114.1,-0.52521,0.00028,20.59129]
[1779547616928,27.28,75402.47,114.1,-0.52381,0.00028,20.59707]
[1779547618942,27.28,75398.25,114.1,-0.525,0.00028,20.59215]
[1779547621962,27.28,75403.37,114.1,-0.52355,0.00028,20.59811]
[1779547624984,27.29,75396.86,114.1,-0.52539,0.00028,20.59052]
[1779547626361,27.29,75396.08,114.1,-0.5256,0.00028,20.58958]
[1779547628141,27.29,75396.65,114.1,-0.52544,0.00028,20.59028]
[1779547630385,27.29,75394.3,114.1,-0.5261,0.00028,20.58743]
[1779547630509,27.29,75394.3,114.1,-0.5261,0.00028,20.58743]
[1779547631031,27.3,75394.1,114.1,-0.52615,0.00028,20.58719]
[1779547634135,27.3,75394.4,114.1,-0.52607,0.00028,20.58756]
[1779547634209,27.3,75394.4,114.1,-0.52607,0.00028,20.58756]
[1779547635059,27.3,75395.09,114.1,-0.52587,0.00028,20.58841]
[1779547639086,27.3,75402.65,114.1,-0.52374,0.00028,20.59733]
[1779547641101,27.3,75407.84,114.1,-0.52228,0.00028,20.60312]
[1779547642108,27.3,75413.27,114.1,-0.52075,0.00028,20.60888]
[1779547642316,27.3,75413.27,114.1,-0.52075,0.00028,20.60888]
[1779547648881,27.3,75419.43,114.1,-0.519,0.00028,20.61506]
[1779547654192,27.3,75422.15,114.1,-0.51824,0.00028,20.61348]
[1779547657219,27.3,75417.6,114.1,-0.51952,0.00028,20.6091]
[1779547662256,27.31,75417.23,114.1,-0.51962,0.00028,20.60874]
[1779547667290,27.31,75412.97,114.1,-0.52082,0.00028,20.60443]
[1779547671824,27.31,75412.0,114.1,-0.52109,0.00028,20.60343]
[1779547672886,27.31,75411.06,114.1,-0.52136,0.00028,20.60244]
[1779547673008,27.31,75411.06,114.1,-0.52136,0.00028,20.60244]
[1779547673073,27.31,75408.35,114.1,-0.52212,0.00028,20.59955]
[1779547673505,27.31,75408.35,114.1,-0.52212,0.00028,20.59955]
[1779547673609,27.31,75408.35,114.1,-0.52212,0.00028,20.59955]
[1779547673687,27.32,75404.11,114.1,-0.52331,0.00028,20.59488]
[1779547676376,27.32,75403.53,114.1,-0.52347,0.00028,20.59423]
[1779547676409,27.32,75403.53,114.1,-0.52347,0.00028,20.59423]
[1779547676477,27.32,75407.02,114.1,-0.52249,0.00028,20.59812]
[1779547682397,27.33,75409.99,114.1,-0.52164,0.00028,20.60136]
[1779547687434,27.34,75405.03,114.1,-0.52303,0.00028,20.59599]
[1779547688791,27.34,75405.03,114.1,-0.52303,0.00028,20.59599]
[1779547688909,27.34,75405.03,114.1,-0.52303,0.00028,20.59599]
[1779547689004,27.34,75403.8,114.1,-0.52337,0.00028,20.59462]
[1779547689227,27.34,75403.8,114.1,-0.52337,0.00028,20.59462]
[1779547689409,27.34,75403.8,114.1,-0.52337,0.00028,20.59462]
[1779547689448,27.34,75401.02,114.1,-0.52415,0.00028,20.59145]
[1779547690878,27.34,75401.02,114.1,-0.52415,0.00028,20.59145]
[1779547695783,27.35,75400.38,114.1,-0.52433,0.00028,20.59073]
[1779547701534,27.36,75400.25,114.1,-0.52435,0.00028,20.59061]
[1779547706588,27.37,75398.8,114.1,-0.52475,0.00028,20.58894]
[1779547711623,27.37,75399.94,114.1,-0.52443,0.00028,20.58612]
[1779547716659,27.38,75399.27,114.1,-0.52461,0.00028,20.58536]
[1779547721115,27.38,75398.43,114.1,-0.52484,0.00028,20.58439]
[1779547721202,27.38,75398.47,114.1,-0.52483,0.00028,20.58444]
[1779547721694,27.39,75389.01,114.1,-0.52749,0.00028,20.57284]
[1779547722701,27.39,75381.19,114.1,-0.52969,0.00028,20.56256]
[1779547723244,27.39,75381.19,114.1,-0.52969,0.00028,20.56256]
[1779547728743,27.39,75377.59,114.1,-0.53069,0.00028,20.55763]
[1779547729842,27.39,75377.59,114.1,-0.53069,0.00028,20.55763]
[1779547729866,27.39,75377.59,114.1,-0.53069,0.00028,20.55763]
[1779547729894,27.39,75377.59,114.1,-0.53069,0.00028,20.55763]
[1779547730084,27.39,75377.59,114.1,-0.53069,0.00028,20.55763]
[1779547730979,27.39,75375.88,114.1,-0.53117,0.00028,20.55524]
[1779547731061,27.39,75365.76,114.1,-0.53402,0.00028,20.54047]
[1779547731311,27.39,75365.76,114.1,-0.53402,0.00028,20.54047]
[1779547731315,27.39,75365.76,114.1,-0.53402,0.00028,20.54047]
[1779547732171,27.39,75365.76,114.1,-0.53402,0.00028,20.54047]
[1779547732177,27.39,75358.11,114.1,-0.53616,0.00028,20.52862]
[1779547734785,27.39,75353.36,114.1,-0.53749,0.00028,20.52097]
[1779547735731,27.39,75353.36,114.1,-0.53749,0.00028,20.52097]
[1779547738944,27.39,75349.95,114.1,-0.53845,0.00028,20.51533]
[1779547739009,27.39,75349.95,114.1,-0.53845,0.00028,20.51533]
[1779547739047,27.39,75346.79,114.1,-0.53934,0.00028,20.51]
[1779547739589,27.39,75346.79,114.1,-0.53934,0.00028,20.51]
[1779547740123,27.41,75345.44,114.1,-0.53968,0.00028,20.50785]
[1779547740827,27.41,75340.1,114.1,-0.54117,0.00028,20.49857]
[1779547742841,27.46,75333.27,114.1,-0.54301,0.00028,20.4867]
[1779547747876,27.56,75332.25,114.1,-0.54311,0.00028,20.48584]
[1779547750897,27.61,75328.23,114.1,-0.54414,0.00028,20.47896]
[1779547755656,27.64,75327.19,114.1,-0.54436,0.00028,20.47737]
[1779547757946,27.67,75323.22,114.1,-0.54541,0.00028,20.47019]
[1779547759960,27.68,75328.61,114.1,-0.54389,0.00028,20.48046]
[1779547764762,27.69,75328.3,114.1,-0.54397,0.00028,20.47993]
[1779547764787,27.69,75328.3,114.1,-0.54397,0.00028,20.47993]
[1779547764812,27.69,75328.3,114.1,-0.54397,0.00028,20.47993]
[1779547764909,27.69,75328.3,114.1,-0.54397,0.00028,20.47993]
[1779547765182,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547765652,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547765664,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547765814,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547765864,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547765908,27.69,75338.05,114.1,-0.54126,0.00028,20.49756]
[1779547766002,27.69,75347.92,114.1,-0.53852,0.00028,20.51442]
[1779547766426,27.69,75347.92,114.1,-0.53852,0.00028,20.51442]
[1779547766609,27.69,75347.92,114.1,-0.53852,0.00028,20.51442]
[1779547767032,27.69,75347.92,114.1,-0.53852,0.00028,20.51442]
[1779547767078,27.69,75348.08,114.1,-0.53848,0.00028,20.51468]
[1779547773051,27.7,75347.59,114.1,-0.5386,0.00028,20.50979]
[1779547774344,27.71,75347.92,114.1,-0.5385,0.00028,20.51036]
[1779547774867,27.71,75347.92,114.1,-0.5385,0.00028,20.51036]
[1779547775065,27.71,75346.84,114.1,-0.5388,0.00028,20.50858]
[1779547775984,27.71,75346.84,114.1,-0.5388,0.00028,20.50858]
[1779547776072,27.71,75345.68,114.1,-0.53912,0.00028,20.50666]
[1779547778507,27.76,75343.48,114.1,-0.53965,0.00028,20.50334]
[1779547778599,27.76,75343.48,114.1,-0.53965,0.00028,20.50334]
[1779547779093,27.78,75345.71,114.1,-0.539,0.00028,20.50728]
[1779547780577,27.78,75346.28,114.1,-0.53884,0.00028,20.50824]
[1779547781414,27.78,75346.56,114.1,-0.53876,0.00028,20.50872]
[1779547783712,27.79,75345.92,114.1,-0.53893,0.00028,20.50768]
[1779547787442,27.79,75347.12,114.1,-0.53858,0.00028,20.50974]
[1779547788606,27.79,75347.85,114.1,-0.53838,0.00028,20.51096]
[1779547790236,27.8,75347.88,114.1,-0.53837,0.00028,20.51102]
[1779547790599,27.8,75347.98,114.1,-0.53834,0.00028,20.51119]
[1779547792840,27.8,75345.84,114.1,-0.53892,0.00028,20.50767]
[1779547794199,27.8,75340.04,114.1,-0.54052,0.00028,20.49786]
[1779547794780,27.8,75340.04,114.1,-0.54052,0.00028,20.49786]
[1779547795206,27.8,75336.91,114.1,-0.54138,0.00028,20.49243]
[1779547796882,27.81,75336.41,114.1,-0.54152,0.00028,20.49157]
[1779547797220,27.81,75339.34,114.1,-0.54071,0.00028,20.4967]
[1779547802255,27.81,75340.31,114.1,-0.54043,0.00028,20.49843]
[1779547803922,27.82,75340.39,114.1,-0.5404,0.00028,20.49858]
[1779547804269,27.82,75340.08,114.1,-0.54049,0.00028,20.49805]
[1779547806726,27.82,75338.95,114.1,-0.5408,0.00028,20.49612]
[1779547807291,27.82,75339.33,114.1,-0.54069,0.00028,20.49679]
[1779547812325,27.83,75339.95,114.1,-0.54051,0.00028,20.49792]
[1779547816732,27.83,75339.02,114.1,-0.54076,0.00028,20.49634]
[1779547816760,27.83,75337.95,114.1,-0.54105,0.00028,20.49449]
[1779547823402,27.84,75337.98,114.1,-0.54103,0.00028,20.49463]
[1779547826040,27.84,75338.64,114.1,-0.54084,0.00028,20.4958]
[1779547826080,27.84,75338.53,114.1,-0.54087,0.00028,20.49562]
[1779547831461,27.85,75341.67,114.1,-0.54,0.00028,20.49687]
[1779547836497,27.85,75344.36,114.1,-0.53925,0.00028,20.50145]
[1779547841214,27.86,75346.37,114.1,-0.53869,0.00028,20.50482]
[1779547841263,27.86,75346.37,114.1,-0.53869,0.00028,20.50482]
[1779547841335,27.86,75346.37,114.1,-0.53869,0.00028,20.50482]
[1779547841453,27.86,75348.19,114.1,-0.53819,0.00028,20.50783]
[1779547841456,27.86,75348.19,114.1,-0.53819,0.00028,20.50783]
[1779547841610,27.86,75348.19,114.1,-0.53819,0.00028,20.50783]
[1779547841988,27.86,75354.7,114.1,-0.53639,0.00028,20.51829]
[1779547842539,27.86,75362.38,114.1,-0.53427,0.00028,20.53011]
[1779547847576,27.87,75365.79,114.1,-0.53331,0.00028,20.53523]
[1779547852611,27.88,75368.35,114.1,-0.53259,0.00028,20.539]
[1779547857080,27.88,75369.19,114.1,-0.53235,0.00028,20.54024]
[1779547858162,27.88,75369.66,114.1,-0.53222,0.00028,20.54092]
[1779547863688,27.9,75373.53,114.1,-0.53114,0.00028,20.54643]
[1779547866672,27.9,75374.68,114.1,-0.53082,0.00028,20.54803]
[1779547871744,27.91,75369.49,114.1,-0.53223,0.00028,20.54082]
[1779547876489,27.91,75367.66,114.1,-0.53273,0.00028,20.53823]
[1779547877899,27.91,75367.11,114.1,-0.53288,0.00028,20.53744]
[1779547881959,27.91,75363.52,114.1,-0.53387,0.00028,20.53218]
[1779547882023,27.91,75363.52,114.1,-0.53387,0.00028,20.53218]
[1779547882405,27.92,75363.31,114.1,-0.53393,0.00028,20.53187]
[1779547888813,27.92,75361.47,114.1,-0.53443,0.00028,20.52915]
[1779547888942,27.92,75361.47,114.1,-0.53443,0.00028,20.52915]
[1779547889870,27.92,75366.74,114.1,-0.53298,0.00028,20.53694]
[1779547890427,27.92,75366.74,114.1,-0.53298,0.00028,20.53694]
[1779547892154,27.92,75367.77,114.1,-0.53269,0.00028,20.53843]
[1779547893660,27.92,75368.33,114.1,-0.53254,0.00028,20.53504]
[1779547895269,27.92,75365.66,114.1,-0.53328,0.00028,20.53117]
[1779547900199,27.92,75363.18,114.1,-0.53396,0.00028,20.52753]
[1779547905982,27.92,75364.25,114.1,-0.53366,0.00028,20.52912]
[1779547911017,27.93,75363.85,114.1,-0.53377,0.00028,20.52854]
[1779547916054,27.93,75362.7,114.1,-0.53409,0.00028,20.52685]
[1779547921089,27.93,75365.63,114.1,-0.53327,0.00028,20.53119]
[1779547921914,27.93,75365.63,114.1,-0.53327,0.00028,20.53119]
[1779547927131,27.93,75365.44,114.1,-0.53332,0.00028,20.53094]
[1779547933313,27.94,75365.24,114.1,-0.53337,0.00028,20.53067]
[1779547939788,27.95,75364.5,114.1,-0.53356,0.00028,20.52967]
[1779547941297,27.96,75364.5,114.1,-0.53355,0.00028,20.5297]
[1779547941312,27.96,75364.5,114.1,-0.53355,0.00028,20.5297]
[1779547942236,27.96,75370.8,114.1,-0.53181,0.00028,20.53879]
[1779547945937,27.97,75372.19,114.1,-0.53142,0.00028,20.54077]
[1779547952305,27.98,75375.46,114.1,-0.53051,0.00028,20.54115]
[1779547957341,27.99,75377.69,114.1,-0.52988,0.00028,20.5442]
[1779547960626,27.99,75377.82,114.1,-0.52984,0.00028,20.5444]
[1779547961686,27.99,75379.6,114.1,-0.52935,0.00028,20.54677]
[1779547967412,28.0,75377.59,114.1,-0.52989,0.00028,20.54415]
[1779547972447,28.01,75378.96,114.1,-0.5295,0.00028,20.54601]
[1779547977483,28.02,75379.55,114.1,-0.52933,0.00027,20.54683]
[1779547982518,28.02,75377.36,114.1,-0.52992,0.00027,20.54395]
[1779547988560,28.03,75380.01,114.1,-0.52919,0.00027,20.54749]
[1779547994602,28.04,75381.4,114.1,-0.5288,0.00027,20.54934]
[1779547996243,28.04,75381.4,114.1,-0.5288,0.00027,20.54934]
[1779547996304,28.04,75381.4,114.1,-0.5288,0.00027,20.54934]
[1779547998630,28.04,75387.42,114.1,-0.52714,0.00027,20.55699]
[1779548003665,28.04,75388.96,114.1,-0.52671,0.00027,20.5589]
[1779548008503,28.04,75389.76,114.1,-0.52649,0.00027,20.55988]
[1779548008517,28.04,75389.43,114.1,-0.52658,0.00027,20.55948]
[1779548008700,28.05,75385.46,114.1,-0.52767,0.00027,20.55457]
[1779548013736,28.05,75382.58,114.1,-0.52846,0.00027,20.54673]
[1779548018770,28.05,75380.72,114.1,-0.52897,0.00027,20.54435]
[1779548026826,28.06,75380.73,114.1,-0.52895,0.00027,20.5444]
[1779548027584,28.06,75380.73,114.1,-0.52895,0.00027,20.5444]
[1779548028291,28.06,75380.73,114.1,-0.52895,0.00027,20.5444]
[1779548030469,28.06,75376.54,114.1,-0.5301,0.00027,20.53886]
[1779548036896,28.06,75373.16,114.1,-0.53104,0.00027,20.53424]
[1779548041931,28.06,75372.45,114.1,-0.53123,0.00027,20.53325]
[1779548046966,28.06,75372.36,114.1,-0.53126,0.00027,20.53312]
[1779548048310,28.06,75372.36,114.1,-0.53126,0.00027,20.53312]
[1779548049987,28.05,75366.14,114.1,-0.53297,0.00027,20.52432]
[1779548055022,28.05,75366.39,114.1,-0.5329,0.00027,20.52467]
[1779548060057,28.05,75366.48,114.1,-0.53288,0.00027,20.5248]
[1779548065092,28.05,75365.27,114.1,-0.53321,0.00027,20.52304]
[1779548070127,28.05,75366.09,114.1,-0.53299,0.00027,20.52423]
[1779548075163,28.05,75365.59,114.1,-0.53313,0.00027,20.5193]
[1779548081210,28.05,75364.68,114.1,-0.53338,0.00027,20.51798]
[1779548084916,28.05,75366.59,114.1,-0.53286,0.00027,20.52075]
[1779548085029,28.05,75366.59,114.1,-0.53286,0.00027,20.52075]
[1779548085032,28.05,75366.59,114.1,-0.53286,0.00027,20.52075]
[1779548086295,28.05,75369.09,114.1,-0.53217,0.00027,20.52432]
[1779548091309,28.05,75369.31,114.1,-0.53211,0.00027,20.52462]
[1779548097837,28.05,75368.34,114.1,-0.53238,0.00027,20.52325]
[1779548103367,28.06,75366.25,114.1,-0.53294,0.00027,20.5203]
[1779548107724,28.06,75367.39,114.1,-0.53262,0.00027,20.52197]
[1779548112432,28.07,75373.61,114.1,-0.53091,0.00027,20.53072]
[1779548117022,28.07,75373.98,114.1,-0.5308,0.00027,20.53125]
[1779548122510,28.08,75376.42,114.1,-0.53013,0.00027,20.53458]
[1779548127545,28.08,75377.06,114.1,-0.52994,0.00027,20.53546]
[1779548131320,28.08,75376.17,114.1,-0.53019,0.00027,20.53428]
[1779548132639,28.08,75376.91,114.1,-0.52999,0.00027,20.53108]
[1779548145673,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548147752,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548147799,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548147872,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548147927,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548147955,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548148114,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548148190,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548148518,28.1,75376.9,114.1,-0.52997,0.00027,20.53113]
[1779548148584,28.1,75377.36,114.1,-0.52985,0.00027,20.53175]
[1779548148744,28.1,75377.36,114.1,-0.52985,0.00027,20.53175]
[1779548148834,28.1,75377.36,114.1,-0.52985,0.00027,20.53175]
[1779548149440,28.1,75440.14,114.1,-0.51261,0.00027,20.59626]
[1779548150218,28.1,75440.14,114.1,-0.51261,0.00027,20.59626]
[1779548150224,28.1,75440.14,114.1,-0.51261,0.00027,20.59626]
[1779548150297,28.1,75450.8,114.1,-0.50968,0.00027,20.60339]
[1779548153649,28.1,75452.82,114.1,-0.50912,0.00027,20.60462]
[1779548153683,28.1,75453.17,114.1,-0.50903,0.00027,20.60483]
[1779548155380,28.1,75453.6,114.1,-0.50891,0.00027,20.60509]
[1779548155436,28.1,75453.6,114.1,-0.50891,0.00027,20.60509]
[1779548155765,28.1,75453.69,114.1,-0.50888,0.00027,20.60514]
[1779548156788,28.11,75454.26,114.1,-0.50872,0.00027,20.60548]
[1779548156993,28.11,75454.26,114.1,-0.50872,0.00027,20.60548]
[1779548156998,28.11,75454.26,114.1,-0.50872,0.00027,20.60548]
[1779548157053,28.11,75464.16,114.1,-0.506,0.00027,20.61077]
[1779548157763,28.11,75459.61,114.1,-0.50725,0.00027,20.60846]
[1779548158709,28.11,75459.61,114.1,-0.50725,0.00027,20.60846]
[1779548158719,28.11,75459.61,114.1,-0.50725,0.00027,20.60846]
[1779548158786,28.11,75459.61,114.1,-0.50725,0.00027,20.60846]
[1779548159777,28.11,75455.15,114.1,-0.50848,0.00027,20.60599]
[1779548163251,28.11,75453.42,114.1,-0.50895,0.00027,20.60498]
[1779548163304,28.11,75453.42,114.1,-0.50895,0.00027,20.60498]
[1779548166055,28.1,75454.33,114.1,-0.50871,0.00027,20.60551]
[1779548166154,28.1,75454.33,114.1,-0.50871,0.00027,20.60551]
[1779548167128,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167146,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167241,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167242,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167275,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167420,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167451,28.1,75453.78,114.1,-0.50886,0.00027,20.60519]
[1779548167680,28.1,75446.91,114.1,-0.51075,0.00027,20.60092]
[1779548167812,28.1,75446.91,114.1,-0.51075,0.00027,20.60092]
[1779548167951,28.1,75446.91,114.1,-0.51075,0.00027,20.60092]
[1779548168154,28.1,75446.91,114.1,-0.51075,0.00027,20.60092]
[1779548168183,28.1,75446.91,114.1,-0.51075,0.00027,20.60092]
[1779548168664,28.1,75472.28,114.1,-0.50378,0.00027,20.6144]
[1779548168821,28.1,75472.28,114.1,-0.50378,0.00027,20.6144]
[1779548169176,28.1,75472.28,114.1,-0.50378,0.00027,20.6144]
[1779548169236,28.1,75497.36,114.1,-0.49689,0.00027,20.62155]
[1779548170147,28.1,75497.36,114.1,-0.49689,0.00027,20.62155]
[1779548170371,28.1,75497.36,114.1,-0.49689,0.00027,20.62155]
[1779548170473,28.1,75497.74,114.1,-0.49678,0.00027,20.62161]
[1779548172798,28.1,75493.94,114.1,-0.49783,0.00027,20.62094]
[1779548172818,28.1,75493.94,114.1,-0.49783,0.00027,20.62094]
[1779548173538,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548173917,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548173968,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548173985,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548173988,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174029,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174033,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174050,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174114,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174308,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174459,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174569,28.1,75495.91,114.1,-0.49729,0.00027,20.6213]
[1779548174809,28.1,75495.78,114.1,-0.49732,0.00027,20.62128]
[1779548174913,28.1,75495.78,114.1,-0.49732,0.00027,20.62128]
[1779548175191,28.1,75495.78,114.1,-0.49732,0.00027,20.62128]
[1779548175338,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548175733,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548176039,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548176122,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548176211,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548176215,28.1,75541.39,114.1,-0.4848,0.00027,20.61923]
[1779548176611,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548176995,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548177191,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548177201,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548177312,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548177523,28.1,75564.45,114.1,-0.47848,0.00027,20.61046]
[1779548177571,28.1,75571.28,114.1,-0.47661,0.00027,20.60687]
[1779548178018,28.1,75571.28,114.1,-0.47661,0.00027,20.60687]
[1779548178511,28.1,75571.28,114.1,-0.47661,0.00027,20.60687]
[1779548178519,28.1,75590.75,114.1,-0.47128,0.00027,20.59415]
[1779548178941,28.1,75604.55,114.1,-0.4675,0.00027,20.5829]
[1779548180587,28.1,75604.55,114.1,-0.4675,0.00027,20.5829]
[1779548180597,28.1,75604.55,114.1,-0.4675,0.00027,20.5829]
[1779548180625,28.1,75610.72,114.1,-0.46582,0.00027,20.57728]
[1779548182122,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182146,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182236,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182253,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182289,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182462,28.1,75607.39,114.1,-0.46673,0.00027,20.58037]
[1779548182671,28.1,75589.96,114.1,-0.47149,0.00027,20.59474]
[1779548183322,28.1,75589.4,114.1,-0.47165,0.00027,20.59515]
[1779548184739,28.1,75588.74,114.1,-0.47183,0.00027,20.59563]
[1779548185328,28.1,75588.74,114.1,-0.47183,0.00027,20.59563]
[1779548185645,28.1,75583.58,114.1,-0.47324,0.00027,20.59926]
[1779548185859,28.1,75583.58,114.1,-0.47324,0.00027,20.59926]
[1779548185973,28.1,75583.58,114.1,-0.47324,0.00027,20.59926]
[1779548186332,28.1,75583.58,114.1,-0.47324,0.00027,20.59926]
[1779548186403,28.1,75583.58,114.1,-0.47324,0.00027,20.59926]
[1779548186434,28.1,75588.93,114.1,-0.47177,0.00027,20.59549]
[1779548186950,28.1,75588.93,114.1,-0.47177,0.00027,20.59549]
[1779548187295,28.1,75588.93,114.1,-0.47177,0.00027,20.59549]
[1779548187297,28.1,75588.93,114.1,-0.47177,0.00027,20.59549]
[1779548187389,28.07,75592.13,114.1,-0.47088,0.00027,20.59303]
[1779548187832,28.07,75592.13,114.1,-0.47088,0.00027,20.59303]
[1779548188230,28.07,75592.13,114.1,-0.47088,0.00027,20.59303]
[1779548188231,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188278,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188332,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188346,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188349,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188356,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188358,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188510,28.07,75592.13,115.7,-0.47088,0.00027,20.59303]
[1779548188676,28.07,75583.89,115.7,-0.47313,0.00027,20.59897]
[1779548189049,28.07,75583.89,115.7,-0.47313,0.00027,20.59897]
[1779548189114,28.07,75583.89,115.7,-0.47313,0.00027,20.59897]
[1779548189162,28.06,75572.51,115.7,-0.47625,0.00027,20.6061]
[1779548190124,28.06,75572.51,115.7,-0.47625,0.00027,20.6061]
[1779548190563,28.06,75564.53,115.7,-0.47844,0.00027,20.61037]
[1779548190790,28.06,75564.53,115.7,-0.47844,0.00027,20.61037]
[1779548191300,28.06,75564.53,115.7,-0.47844,0.00027,20.61037]
[1779548191410,28.06,75564.53,115.7,-0.47844,0.00027,20.61037]
[1779548191697,28.06,75564.53,115.7,-0.47844,0.00027,20.61037]
[1779548191490,28.06,75555.12,115.7,-0.48102,0.00027,20.6104]
[1779548191795,28.06,75555.12,115.7,-0.48102,0.00027,20.6104]
[1779548192661,28.06,75569.48,115.7,-0.47707,0.00027,20.6036]
[1779548193052,28.05,75582.4,115.7,-0.47353,0.00027,20.59576]
[1779548194012,28.05,75582.4,115.7,-0.47353,0.00027,20.59576]
[1779548194113,28.05,75582.4,115.7,-0.47353,0.00027,20.59576]
[1779548195451,28.05,75596.03,115.7,-0.46979,0.00027,20.58572]
[1779548195986,28.05,75596.03,115.7,-0.46979,0.00027,20.58572]
[1779548196477,28.05,75596.03,115.7,-0.46979,0.00027,20.58572]
[1779548196552,28.05,75596.03,115.7,-0.46979,0.00027,20.58572]
[1779548196642,28.05,75596.03,115.7,-0.46979,0.00027,20.58572]
[1779548196727,28.05,75596.03,116.0,-0.46979,0.00027,20.58572]
[1779548196680,28.05,75600.68,116.0,-0.46852,0.00027,20.58188]
[1779548196948,28.05,75600.68,116.0,-0.46852,0.00027,20.58188]
[1779548197684,28.05,75584.64,116.0,-0.47291,0.00027,20.59422]
[1779548197983,28.05,75584.64,116.0,-0.47291,0.00027,20.59422]
[1779548198154,28.05,75584.64,116.0,-0.47291,0.00027,20.59422]
[1779548198656,28.05,75584.64,116.0,-0.47291,0.00027,20.59422]
[1779548198678,28.05,75572.35,116.0,-0.47628,0.00027,20.60199]
[1779548198757,28.05,75572.35,116.0,-0.47628,0.00027,20.60199]
[1779548198809,28.05,75572.35,116.0,-0.47628,0.00027,20.60199]
[1779548199130,28.05,75572.35,116.0,-0.47628,0.00027,20.60199]
[1779548199135,28.05,75572.35,116.0,-0.47628,0.00027,20.60199]
[1779548199278,28.05,75551.26,116.0,-0.48207,0.00027,20.61188]
[1779548200206,28.05,75551.26,116.0,-0.48207,0.00027,20.61188]
[1779548200713,28.05,75551.26,116.0,-0.48207,0.00027,20.61188]
[1779548200740,28.05,75546.61,116.0,-0.48335,0.00027,20.61347]
[1779548202009,28.05,75546.77,116.0,-0.48331,0.00027,20.61342]
[1779548202320,28.05,75546.77,116.0,-0.48331,0.00027,20.61342]
[1779548203113,28.05,75543.48,116.0,-0.48421,0.00027,20.61443]
[1779548203797,28.05,75541.97,116.0,-0.48463,0.00027,20.61486]
[1779548205603,28.05,75539.93,116.0,-0.48519,0.00027,20.6154]
[1779548205719,28.05,75539.93,116.0,-0.48519,0.00027,20.6154]
[1779548207592,28.05,75538.36,116.0,-0.48562,0.00027,20.61579]
[1779548207729,28.05,75538.36,116.0,-0.48562,0.00027,20.61579]
[1779548208348,28.05,75538.04,116.0,-0.48571,0.00027,20.61586]
[1779548208375,28.05,75538.04,116.0,-0.48571,0.00027,20.61586]
[1779548208517,28.05,75538.04,116.0,-0.48571,0.00027,20.61586]
[1779548208669,28.05,75538.04,116.0,-0.48571,0.00027,20.61586]
[1779548208725,28.05,75538.04,116.0,-0.48571,0.00027,20.61586]
[1779548208768,28.06,75536.83,116.0,-0.48604,0.00027,20.61614]
[1779548209146,28.06,75536.83,116.0,-0.48604,0.00027,20.61614]
[1779548209293,28.06,75536.83,116.0,-0.48604,0.00027,20.61614]
[1779548209410,28.06,75536.83,116.0,-0.48604,0.00027,20.61614]
[1779548209668,28.06,75522.48,116.0,-0.48999,0.00027,20.61835]
[1779548210624,28.06,75522.48,116.0,-0.48999,0.00027,20.61835]
[1779548212091,28.08,75518.15,116.0,-0.49118,0.00027,20.61863]
[1779548215241,28.12,75525.21,116.0,-0.48924,0.00027,20.6181]
[1779548220277,28.16,75527.49,116.0,-0.48862,0.00027,20.61783]
[1779548223298,28.19,75531.65,116.0,-0.48749,0.00027,20.61721]
[1779548223886,28.19,75531.65,116.0,-0.48749,0.00027,20.61721]
[1779548224305,28.21,75526.23,116.0,-0.48897,0.00027,20.618]
[1779548224909,28.21,75526.23,116.0,-0.48897,0.00027,20.618]
[1779548225312,28.21,75521.24,116.0,-0.49034,0.00027,20.61846]
[1779548226863,28.21,75520.05,116.0,-0.49066,0.00027,20.61854]
[1779548230038,28.22,75514.46,116.0,-0.49219,0.00027,20.61871]
[1779548230217,28.22,75514.46,116.0,-0.49219,0.00027,20.61871]
[1779548233222,28.23,75515.34,116.0,-0.49195,0.00027,20.61871]
[1779548234417,28.23,75515.12,116.0,-0.49201,0.00027,20.61871]
[1779548234494,28.23,75515.12,116.0,-0.49201,0.00027,20.61871]
[1779548234612,28.23,75515.12,116.0,-0.49201,0.00027,20.61871]
[1779548234713,28.23,75517.39,116.0,-0.49139,0.00027,20.61866]
[1779548234836,28.23,75517.39,116.0,-0.49139,0.00027,20.61866]
[1779548234909,28.23,75517.39,116.0,-0.49139,0.00027,20.61866]
[1779548234996,28.23,75517.39,116.0,-0.49139,0.00027,20.61866]
[1779548235382,28.23,75522.55,116.0,-0.48998,0.00027,20.61837]
[1779548237920,28.25,75519.7,116.0,-0.49076,0.00027,20.61856]
[1779548239261,28.25,75518.2,116.0,-0.49117,0.00027,20.61863]
[1779548239979,28.25,75518.38,116.0,-0.49112,0.00027,20.61862]
[1779548240528,28.25,75512.76,116.0,-0.49266,0.00027,20.6187]
[1779548240996,28.25,75512.76,116.0,-0.49266,0.00027,20.6187]
[1779548241187,28.25,75512.76,116.0,-0.49266,0.00027,20.6187]
[1779548243789,28.25,75510.46,116.0,-0.49328,0.00027,20.61865]
[1779548244453,28.26,75510.07,116.0,-0.49339,0.00027,20.61863]
[1779548249488,28.31,75509.49,116.0,-0.49355,0.00027,20.61861]
[1779548250861,28.32,75509.72,116.0,-0.49348,0.00027,20.61862]
[1779548250889,28.32,75509.72,116.0,-0.49348,0.00027,20.61862]
[1779548250919,28.32,75509.72,116.0,-0.49348,0.00027,20.61862]
[1779548250930,28.32,75509.72,116.0,-0.49348,0.00027,20.61862]
[1779548253836,28.32,75504.14,116.0,-0.49501,0.00027,20.61404]
[1779548257394,28.33,75503.79,116.0,-0.4951,0.00027,20.61401]
[1779548257400,28.33,75503.79,116.0,-0.4951,0.00027,20.61401]
[1779548257954,28.33,75501.0,116.0,-0.49586,0.00027,20.61369]
[1779548259537,28.33,75497.6,116.0,-0.49679,0.00027,20.6132]
[1779548259543,28.33,75497.6,116.0,-0.49679,0.00027,20.6132]
[1779548260363,28.33,75497.01,116.0,-0.49695,0.00027,20.61311]
[1779548260373,28.33,75497.01,116.0,-0.49695,0.00027,20.61311]
[1779548262333,28.33,75495.56,116.0,-0.49734,0.00027,20.61286]
[1779548264170,28.34,75494.43,116.0,-0.49765,0.00027,20.61265]
[1779548264201,28.34,75494.43,116.0,-0.49765,0.00027,20.61265]
[1779548268045,28.34,75495.44,116.0,-0.49737,0.00027,20.61283]
[1779548273656,28.37,75499.33,116.0,-0.49631,0.00027,20.61346]
[1779548278691,28.38,75499.32,116.0,-0.49631,0.00027,20.61346]
[1779548283726,28.39,75497.79,116.0,-0.49673,0.00027,20.61323]
[1779548286747,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287280,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287298,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287500,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287521,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287584,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287698,28.39,75492.54,116.0,-0.49815,0.00027,20.61227]
[1779548287756,28.39,75483.15,116.0,-0.50071,0.00027,20.60989]
[1779548287922,28.39,75483.15,116.0,-0.50071,0.00027,20.60989]
[1779548287960,28.39,75483.15,116.0,-0.50071,0.00027,20.60989]
[1779548288020,28.39,75483.15,116.0,-0.50071,0.00027,20.60989]
[1779548288117,28.39,75483.15,116.0,-0.50071,0.00027,20.60989]
[1779548288764,28.39,75476.75,116.0,-0.50245,0.00027,20.60779]
[1779548289548,28.39,75476.75,116.0,-0.50245,0.00027,20.60779]
[1779548289610,28.39,75476.75,116.0,-0.50245,0.00027,20.60779]
[1779548289820,28.4,75474.56,116.0,-0.50304,0.00027,20.60698]
[1779548289937,28.4,75474.56,116.0,-0.50304,0.00027,20.60698]
[1779548290324,28.4,75474.56,116.0,-0.50304,0.00027,20.60698]
[1779548295813,28.44,75470.48,116.0,-0.50413,0.00027,20.60536]
[1779548299841,28.44,75466.25,116.0,-0.50528,0.00027,20.60351]
[1779548304876,28.45,75465.15,116.0,-0.50558,0.00027,20.603]
[1779548310570,28.45,75464.97,116.0,-0.50562,0.00027,20.60291]
[1779548315953,28.46,75464.65,116.0,-0.50571,0.00027,20.59858]
[1779548318529,28.46,75464.39,116.0,-0.50578,0.00027,20.59846]
[1779548318534,28.46,75464.39,116.0,-0.50578,0.00027,20.59846]
[1779548318717,28.46,75464.39,116.0,-0.50578,0.00027,20.59846]
[1779548318974,28.46,75456.28,116.0,-0.50798,0.00027,20.59428]
[1779548324700,28.46,75453.36,116.0,-0.50877,0.00027,20.59263]
[1779548324809,28.46,75453.36,116.0,-0.50877,0.00027,20.59263]
[1779548324848,28.46,75453.36,116.0,-0.50877,0.00027,20.59263]
[1779548327035,28.47,75448.85,116.0,-0.50999,0.00027,20.58991]
[1779548328042,28.47,75444.58,116.0,-0.51115,0.00027,20.58716]
[1779548329402,28.47,75444.58,116.0,-0.51115,0.00027,20.58716]
[1779548329729,28.47,75444.58,116.0,-0.51115,0.00027,20.58716]
[1779548330304,28.47,75444.65,116.0,-0.51113,0.00027,20.58721]
[1779548330322,28.47,75445.61,116.0,-0.51087,0.00027,20.58785]
[1779548334668,28.48,75443.59,116.0,-0.51141,0.00027,20.58651]
[1779548334677,28.48,75443.3,116.0,-0.51149,0.00027,20.58632]
[1779548335696,28.48,75443.3,116.0,-0.51149,0.00027,20.58632]
[1779548337106,28.48,75449.07,116.0,-0.50992,0.00027,20.59006]
[1779548342170,28.49,75451.24,116.0,-0.50933,0.00027,20.59139]
[1779548342252,28.49,75451.24,116.0,-0.50933,0.00027,20.59139]
[1779548348183,28.49,75456.53,116.0,-0.50789,0.00027,20.59444]
[1779548348933,28.49,75456.53,116.0,-0.50789,0.00027,20.59444]
[1779548349886,28.49,75456.53,116.0,-0.50789,0.00027,20.59444]
[1779548355234,28.5,75456.42,116.0,-0.50792,0.00027,20.59438]
[1779548360269,28.5,75457.45,116.0,-0.50764,0.00027,20.59494]
[1779548364418,28.5,75457.69,116.0,-0.50758,0.00027,20.59507]
[1779548364751,28.5,75457.69,116.0,-0.50758,0.00027,20.59507]
[1779548370340,28.5,75459.37,116.0,-0.50712,0.00027,20.59597]
[1779548372345,28.5,75459.16,116.0,-0.50718,0.00027,20.59167]
[1779548377390,28.5,75456.59,116.0,-0.50788,0.00027,20.59029]
[1779548380253,28.5,75456.23,116.0,-0.50798,0.00027,20.59009]
[1779548380266,28.5,75456.23,116.0,-0.50798,0.00027,20.59009]
[1779548385446,28.5,75455.38,116.0,-0.50821,0.00027,20.58962]
[1779548386046,28.5,75455.38,116.0,-0.50821,0.00027,20.58962]
[1779548386090,28.5,75455.38,116.0,-0.50821,0.00027,20.58962]
[1779548392495,28.51,75454.18,116.0,-0.50852,0.00027,20.58895]
[1779548397530,28.52,75454.35,116.0,-0.50847,0.00027,20.58905]
[1779548398717,28.52,75454.35,116.0,-0.50847,0.00027,20.58905]
[1779548400750,28.52,75455.27,116.0,-0.50822,0.00027,20.58957]
[1779548405460,28.53,75455.94,116.0,-0.50804,0.00027,20.58995]
[1779548405577,28.53,75455.94,116.0,-0.50804,0.00027,20.58995]
[1779548406425,28.53,75456.95,116.0,-0.50776,0.00027,20.5905]
[1779548406793,28.53,75456.95,116.0,-0.50776,0.00027,20.5905]
[1779548406809,28.53,75456.95,116.0,-0.50776,0.00027,20.5905]
[1779548406817,28.53,75456.95,116.0,-0.50776,0.00027,20.5905]
[1779548407353,28.53,75457.56,116.0,-0.5076,0.00027,20.59083]
[1779548407507,28.53,75457.56,116.0,-0.5076,0.00027,20.59083]
[1779548407578,28.53,75457.56,116.0,-0.5076,0.00027,20.59083]
[1779548408201,28.53,75456.18,116.0,-0.50797,0.00027,20.59008]
[1779548408447,28.53,75456.18,116.0,-0.50797,0.00027,20.59008]
[1779548408511,28.53,75456.18,116.0,-0.50797,0.00027,20.59008]
[1779548408613,28.53,75459.33,116.0,-0.50712,0.00027,20.59177]
[1779548409109,28.53,75459.33,116.0,-0.50712,0.00027,20.59177]
[1779548410513,28.53,75459.97,116.0,-0.50695,0.00027,20.5921]
[1779548412566,28.53,75461.11,116.0,-0.50664,0.00027,20.59269]
[1779548412609,28.53,75461.11,116.0,-0.50664,0.00027,20.59269]
[1779548412641,28.53,75461.04,116.0,-0.50666,0.00027,20.59265]
[1779548413025,28.53,75461.04,116.0,-0.50666,0.00027,20.59265]
[1779548415809,28.53,75461.06,116.0,-0.50665,0.00027,20.59266]
[1779548418742,28.53,75460.95,116.0,-0.50668,0.00027,20.59261]
[1779548418842,28.53,75461.01,116.0,-0.50666,0.00027,20.59264]
[1779548419117,28.53,75461.01,116.0,-0.50666,0.00027,20.59264]
[1779548420256,28.53,75461.06,116.0,-0.50665,0.00027,20.59266]
[1779548422711,28.53,75466.08,116.0,-0.50529,0.00027,20.59508]
[1779548423014,28.53,75466.08,116.0,-0.50529,0.00027,20.59508]
[1779548423109,28.53,75466.08,116.0,-0.50529,0.00027,20.59508]
[1779548423155,28.53,75466.08,116.0,-0.50529,0.00027,20.59508]
[1779548423946,28.53,75462.18,116.0,-0.50635,0.00027,20.59322]
[1779548424099,28.53,75462.18,116.0,-0.50635,0.00027,20.59322]
[1779548427089,28.53,75464.34,116.0,-0.50576,0.00027,20.59427]
[1779548432781,28.53,75465.05,116.0,-0.50557,0.00027,20.59042]
[1779548437816,28.53,75464.29,116.0,-0.50578,0.00027,20.59006]
[1779548438394,28.53,75464.29,116.0,-0.50578,0.00027,20.59006]
[1779548438426,28.53,75464.29,116.0,-0.50578,0.00027,20.59006]
[1779548438867,28.53,75464.29,116.0,-0.50578,0.00027,20.59006]
[1779548438952,28.53,75457.96,116.0,-0.50749,0.00027,20.58686]
[1779548439101,28.53,75457.96,116.0,-0.50749,0.00027,20.58686]
[1779548439703,28.53,75457.96,116.0,-0.50749,0.00027,20.58686]
[1779548439830,28.53,75450.09,116.0,-0.50962,0.00027,20.58235]
[1779548440109,28.53,75450.09,116.0,-0.50962,0.00027,20.58235]
[1779548442923,28.53,75448.27,116.0,-0.51012,0.00027,20.58123]
[1779548443858,28.54,75438.13,116.0,-0.51286,0.00027,20.57439]
[1779548448312,28.55,75436.33,116.0,-0.51334,0.00027,20.57308]
[1779548449101,28.55,75435.81,116.0,-0.51348,0.00027,20.5727]
[1779548449668,28.55,75435.81,116.0,-0.51348,0.00027,20.5727]
[1779548454935,28.56,75433.64,116.0,-0.51406,0.00027,20.57107]
[1779548456820,28.56,75431.85,116.0,-0.51454,0.00027,20.56969]
[1779548458963,28.57,75421.77,116.0,-0.51726,0.00027,20.56135]
[1779548460566,28.57,75420.95,116.0,-0.51748,0.00027,20.56063]
[1779548465646,28.58,75421.77,116.0,-0.51725,0.00027,20.56136]
[1779548471459,28.58,75419.89,116.0,-0.51776,0.00027,20.55972]
[1779548471834,28.58,75419.89,116.0,-0.51776,0.00027,20.55972]
[1779548474702,28.59,75419.73,116.0,-0.51779,0.00027,20.55958]
[1779548474741,28.59,75419.73,116.0,-0.51779,0.00027,20.55958]
[1779548476040,28.59,75414.74,116.0,-0.51914,0.00027,20.55501]
[1779548476085,28.59,75410.85,116.0,-0.52019,0.00027,20.55128]
[1779548479579,28.59,75409.37,116.0,-0.52059,0.00027,20.54982]
[1779548479709,28.59,75409.37,116.0,-0.52059,0.00027,20.54982]
[1779548479811,28.59,75409.72,116.0,-0.52049,0.00027,20.55017]
[1779548480154,28.59,75409.72,116.0,-0.52049,0.00027,20.55017]
[1779548483136,28.6,75401.82,116.0,-0.52262,0.00027,20.54208]
[1779548488691,28.6,75399.89,116.0,-0.52314,0.00027,20.54002]
[1779548492957,28.6,75401.91,116.0,-0.5226,0.00027,20.538]
[1779548493033,28.6,75401.91,116.0,-0.5226,0.00027,20.538]
[1779548493409,28.61,75402.57,116.0,-0.52242,0.00027,20.5387]
[1779548493463,28.61,75406.58,116.0,-0.52134,0.00027,20.54286]
[1779548494186,28.61,75406.58,116.0,-0.52134,0.00027,20.54286]
[1779548494389,28.61,75406.58,116.0,-0.52134,0.00027,20.54286]
[1779548494617,28.61,75406.58,116.0,-0.52134,0.00027,20.54286]
[1779548494675,28.61,75410.26,116.0,-0.52034,0.00027,20.54654]
[1779548495070,28.61,75410.26,116.0,-0.52034,0.00027,20.54654]
[1779548495210,28.61,75410.26,116.0,-0.52034,0.00027,20.54654]
[1779548495736,28.61,75419.33,116.0,-0.51789,0.00027,20.55508]
[1779548497121,28.61,75420.06,116.0,-0.51769,0.00027,20.55573]
[1779548497457,28.61,75420.06,116.0,-0.51769,0.00027,20.55573]
[1779548499179,28.62,75420.62,116.0,-0.51754,0.00027,20.55624]
[1779548503306,28.62,75419.8,116.0,-0.51775,0.00027,20.55552]
[1779548509318,28.63,75421.01,116.0,-0.51742,0.00027,20.55661]
[1779548514355,28.64,75424.0,116.0,-0.5166,0.00027,20.55922]
[1779548519390,28.65,75422.42,116.0,-0.51702,0.00027,20.55787]
[1779548524425,28.65,75424.24,116.0,-0.51653,0.00027,20.55944]
[1779548526439,28.65,75417.58,116.0,-0.51832,0.00027,20.55358]
[1779548531474,28.66,75416.07,116.0,-0.51872,0.00027,20.55221]
[1779548534650,28.66,75415.36,116.0,-0.51891,0.00027,20.55156]
[1779548534872,28.66,75415.36,116.0,-0.51891,0.00027,20.55156]
[1779548534981,28.66,75415.36,116.0,-0.51891,0.00027,20.55156]
[1779548535983,28.66,75414.8,116.0,-0.51906,0.00027,20.55104]
[1779548536277,28.66,75412.27,116.0,-0.51974,0.00027,20.54864]
[1779548536408,28.66,75412.27,116.0,-0.51974,0.00027,20.54864]
[1779548536509,28.66,75409.72,116.0,-0.52043,0.00027,20.54616]
[1779548537289,28.66,75409.72,116.0,-0.52043,0.00027,20.54616]
[1779548542053,28.68,75407.19,116.0,-0.52109,0.00027,20.54369]
[1779548542067,28.69,75406.89,116.0,-0.52117,0.00027,20.54339]
[1779548542209,28.69,75406.89,116.0,-0.52117,0.00027,20.54339]
[1779548547586,28.69,75405.27,116.0,-0.52161,0.00027,20.54175]
[1779548551423,28.69,75408.19,116.0,-0.52082,0.00027,20.5447]
[1779548556650,28.7,75408.59,116.0,-0.52071,0.00027,20.54093]
[1779548561685,28.7,75409.47,116.0,-0.52047,0.00027,20.54182]
[1779548562247,28.7,75409.47,116.0,-0.52047,0.00027,20.54182]
[1779548565489,28.71,75410.17,116.0,-0.52027,0.00027,20.54252]
[1779548565500,28.71,75410.17,116.0,-0.52027,0.00027,20.54252]
[1779548565556,28.71,75410.17,116.0,-0.52027,0.00027,20.54252]
[1779548566084,28.71,75418.74,116.0,-0.51796,0.00027,20.55056]
[1779548567727,28.71,75424.1,116.0,-0.51652,0.00027,20.55524]
[1779548569269,28.71,75424.4,116.0,-0.51644,0.00027,20.5555]
[1779548574777,28.72,75426.03,116.0,-0.51599,0.00027,20.55687]
[1779548579810,28.73,75425.77,116.0,-0.51606,0.00027,20.55667]
[1779548585498,28.73,75425.82,116.0,-0.51604,0.00027,20.55671]
[1779548585504,28.73,75425.82,116.0,-0.51604,0.00027,20.55671]
[1779548585791,28.73,75425.82,116.0,-0.51604,0.00027,20.55671]
[1779548585800,28.73,75425.82,116.0,-0.51604,0.00027,20.55671]
[1779548586159,28.73,75429.63,116.0,-0.51501,0.00027,20.55982]
[1779548587021,28.73,75429.63,116.0,-0.51501,0.00027,20.55982]
[1779548587024,28.73,75429.63,116.0,-0.51501,0.00027,20.55982]
[1779548587063,28.73,75441.39,116.0,-0.51185,0.00027,20.56852]
[1779548587674,28.73,75441.39,116.0,-0.51185,0.00027,20.56852]
[1779548587825,28.73,75441.39,116.0,-0.51185,0.00027,20.56852]
[1779548587867,28.73,75447.02,116.0,-0.51033,0.00027,20.57223]
[1779548588369,28.73,75447.02,116.0,-0.51033,0.00027,20.57223]
[1779548588726,28.73,75447.02,116.0,-0.51033,0.00027,20.57223]
[1779548591979,28.74,75447.41,116.0,-0.51023,0.00027,20.57247]
[1779548592453,28.74,75447.41,116.0,-0.51023,0.00027,20.57247]
[1779548592509,28.74,75447.41,116.0,-0.51023,0.00027,20.57247]
[1779548592510,28.74,75447.41,116.0,-0.51023,0.00027,20.57247]
[1779548592840,28.74,75447.41,116.0,-0.51023,0.00027,20.57247]
[1779548592903,28.74,75453.85,116.0,-0.5085,0.00027,20.57633]
[1779548594019,28.74,75453.85,116.0,-0.5085,0.00027,20.57633]
[1779548594109,28.74,75458.2,116.0,-0.50733,0.00027,20.57871]
[1779548596494,28.74,75457.18,116.0,-0.5076,0.00027,20.57817]
[1779548597937,28.73,75462.09,116.0,-0.50628,0.00027,20.58069]
[1779548601330,28.73,75463.45,116.0,-0.50591,0.00027,20.58135]
[1779548601338,28.73,75463.45,116.0,-0.50591,0.00027,20.58135]
[1779548601372,28.73,75463.45,116.0,-0.50591,0.00027,20.58135]
[1779548603569,28.73,75468.89,116.0,-0.50445,0.00027,20.58382]
[1779548603575,28.73,75468.89,116.0,-0.50445,0.00027,20.58382]
[1779548604309,28.73,75468.93,116.0,-0.50444,0.00027,20.58383]
[1779548604549,28.73,75468.93,116.0,-0.50444,0.00027,20.58383]
[1779548604554,28.73,75468.93,116.0,-0.50444,0.00027,20.58383]
[1779548605783,28.73,75468.54,116.0,-0.50455,0.00027,20.58367]
[1779548606174,28.73,75468.54,116.0,-0.50455,0.00027,20.58367]
[1779548607312,28.73,75468.27,116.0,-0.50462,0.00027,20.58355]
[1779548607569,28.73,75468.27,116.0,-0.50462,0.00027,20.58355]
[1779548607583,28.73,75468.27,116.0,-0.50462,0.00027,20.58355]
[1779548608186,28.73,75464.94,116.0,-0.50552,0.00027,20.58205]
[1779548608739,28.73,75464.94,116.0,-0.50552,0.00027,20.58205]
[1779548609015,28.73,75459.9,116.0,-0.50687,0.00027,20.57959]
[1779548609717,28.73,75459.9,116.0,-0.50687,0.00027,20.57959]
[1779548609728,28.73,75459.9,116.0,-0.50687,0.00027,20.57959]
[1779548609735,28.73,75459.9,116.0,-0.50687,0.00027,20.57959]
[1779548610563,28.73,75457.43,116.0,-0.50754,0.00027,20.5783]
[1779548610575,28.73,75457.43,116.0,-0.50754,0.00027,20.5783]
[1779548613848,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548613917,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548613933,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548614019,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548614109,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548614152,28.73,75458.4,116.0,-0.50728,0.00027,20.57462]
[1779548614126,28.73,75452.36,116.0,-0.50891,0.00027,20.57127]
[1779548614218,28.73,75452.36,116.0,-0.50891,0.00027,20.57127]
[1779548615061,28.73,75443.33,116.0,-0.51134,0.00027,20.56563]
[1779548616686,28.73,75442.86,116.0,-0.51146,0.00027,20.56532]
[1779548617319,28.73,75442.87,116.0,-0.51146,0.00027,20.56532]
[1779548618081,28.73,75441.9,116.0,-0.51172,0.00027,20.56467]
[1779548618345,28.73,75441.9,116.0,-0.51172,0.00027,20.56467]
[1779548622235,28.73,75442.24,116.0,-0.51163,0.00027,20.5649]
[1779548622618,28.73,75442.24,116.0,-0.51163,0.00027,20.5649]
[1779548622860,28.73,75442.24,116.0,-0.51163,0.00027,20.5649]
[1779548622893,28.73,75442.24,116.0,-0.51163,0.00027,20.5649]
[1779548623117,28.74,75448.72,116.0,-0.50988,0.00027,20.5691]
[1779548624124,28.74,75452.79,116.0,-0.50878,0.00027,20.57153]
[1779548627674,28.74,75454.75,116.0,-0.50826,0.00027,20.57265]
[1779548629498,28.74,75451.35,116.0,-0.50917,0.00027,20.57069]
[1779548629511,28.74,75451.35,116.0,-0.50917,0.00027,20.57069]
[1779548630166,28.74,75447.32,116.0,-0.51025,0.00027,20.56823]
[1779548635204,28.74,75445.24,116.0,-0.51081,0.00027,20.5669]
[1779548635914,28.74,75445.24,116.0,-0.51081,0.00027,20.5669]
[1779548636212,28.74,75451.65,116.0,-0.50909,0.00027,20.57087]
[1779548639384,28.74,75451.19,116.0,-0.50921,0.00027,20.5706]
[1779548640559,28.74,75451.06,116.0,-0.50925,0.00027,20.57052]
[1779548642737,28.74,75451.41,116.0,-0.50915,0.00027,20.57073]
[1779548645708,28.75,75453.38,116.0,-0.50862,0.00027,20.57187]
[1779548647273,28.75,75452.07,116.0,-0.50897,0.00027,20.57112]
[1779548648460,28.75,75451.33,116.0,-0.50917,0.00027,20.57068]
[1779548651726,28.75,75447.59,116.0,-0.51018,0.00027,20.56841]
[1779548651906,28.75,75447.59,116.0,-0.51018,0.00027,20.56841]
[1779548653398,28.75,75451.0,116.0,-0.50926,0.00027,20.57049]
[1779548654690,28.75,75451.27,116.0,-0.50918,0.00027,20.57065]
[1779548655539,28.75,75451.63,116.0,-0.50909,0.00027,20.57086]
[1779548655808,28.75,75451.63,116.0,-0.50909,0.00027,20.57086]
[1779548656243,28.75,75449.96,116.0,-0.50954,0.00027,20.56987]
[1779548656744,28.75,75449.96,116.0,-0.50954,0.00027,20.56987]
[1779548657126,28.75,75449.96,116.0,-0.50954,0.00027,20.56987]
[1779548660456,28.76,75451.55,116.0,-0.50911,0.00027,20.57082]
[1779548666425,28.76,75449.87,116.0,-0.50956,0.00027,20.56982]
[1779548669930,28.76,75450.0,116.0,-0.50952,0.00027,20.5699]
[1779548669945,28.76,75450.0,116.0,-0.50952,0.00027,20.5699]
[1779548669985,28.76,75449.23,116.0,-0.50973,0.00027,20.56943]
[1779548670693,28.76,75449.23,116.0,-0.50973,0.00027,20.56943]
[1779548672953,28.76,75445.16,116.0,-0.51082,0.00027,20.56268]
[1779548673357,28.76,75445.16,116.0,-0.51082,0.00027,20.56268]
[1779548677612,28.77,75439.39,116.0,-0.51237,0.00027,20.55879]
[1779548677682,28.77,75439.39,116.0,-0.51237,0.00027,20.55879]
[1779548678509,28.77,75439.39,116.0,-0.51237,0.00027,20.55879]
[1779548678808,28.77,75439.39,116.0,-0.51237,0.00027,20.55879]
[1779548681424,28.78,75436.2,116.0,-0.51322,0.00027,20.55651]
[1779548682652,28.78,75433.46,116.0,-0.51396,0.00027,20.55447]
[1779548682747,28.78,75427.82,116.0,-0.51547,0.00027,20.55005]
[1779548688579,28.79,75424.73,116.0,-0.5163,0.00027,20.54751]
[1779548690012,28.79,75424.73,116.0,-0.5163,0.00027,20.54751]
[1779548696635,28.79,75427.22,116.0,-0.51562,0.00027,20.54959]
[1779548701670,28.8,75430.49,116.0,-0.51474,0.00027,20.55221]
[1779548703249,28.8,75430.49,116.0,-0.51474,0.00027,20.55221]
[1779548712747,28.81,75428.63,116.0,-0.51523,0.00027,20.55075]
[1779548713402,28.81,75428.63,116.0,-0.51523,0.00027,20.55075]
[1779548713754,28.81,75431.68,116.0,-0.51441,0.00027,20.55315]
[1779548718789,28.81,75431.47,116.0,-0.51446,0.00027,20.55299]
[1779548725838,28.82,75432.93,116.0,-0.51407,0.00027,20.55412]
[1779548730873,28.83,75435.8,116.0,-0.51329,0.00027,20.55628]
[1779548732249,28.83,75435.8,116.0,-0.51329,0.00027,20.55628]
[1779548732337,28.83,75435.99,116.0,-0.51325,0.00027,20.55222]
[1779548732381,28.83,75435.99,116.0,-0.51325,0.00027,20.55222]
[1779548732904,28.83,75435.99,116.0,-0.51325,0.00027,20.55222]
[1779548732919,28.83,75441.38,116.0,-0.5118,0.00027,20.55603]
[1779548734183,28.83,75441.38,116.0,-0.5118,0.00027,20.55603]
[1779548734271,28.83,75450.88,116.0,-0.50925,0.00027,20.56209]
[1779548739936,28.83,75453.05,116.0,-0.50867,0.00027,20.56336]
[1779548741705,28.83,75452.57,116.0,-0.5088,0.00027,20.56308]
[1779548741809,28.83,75452.57,116.0,-0.5088,0.00027,20.56308]
[1779548741950,28.83,75452.4,116.0,-0.50884,0.00027,20.56298]
[1779548746985,28.83,75452.04,116.0,-0.50894,0.00027,20.56277]
[1779548752020,28.83,75454.07,116.0,-0.50839,0.00027,20.56393]
[1779548755168,28.83,75453.72,116.0,-0.50849,0.00027,20.56374]
[1779548761085,28.83,75455.3,116.0,-0.50806,0.00027,20.56462]
[1779548766119,28.83,75457.38,116.0,-0.5075,0.00027,20.56575]
[1779548771154,28.83,75455.28,116.0,-0.50807,0.00027,20.56461]
[1779548776189,28.83,75456.02,116.0,-0.50787,0.00027,20.56502]
[1779548779481,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548779683,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548779923,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548780045,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548780087,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548780347,28.83,75456.77,116.0,-0.50767,0.00027,20.56542]
[1779548780368,28.83,75466.84,116.0,-0.50497,0.00027,20.57037]
[1779548781226,28.83,75471.4,116.0,-0.50374,0.00027,20.57231]
[1779548781585,28.83,75471.4,116.0,-0.50374,0.00027,20.57231]
[1779548782881,28.83,75471.27,116.0,-0.50378,0.00027,20.57225]
[1779548783303,28.83,75471.27,116.0,-0.50378,0.00027,20.57225]
[1779548785481,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548785543,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548785610,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548785614,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548785708,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548786191,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548786283,28.83,75471.85,116.0,-0.50362,0.00027,20.57248]
[1779548786263,28.83,75481.15,116.0,-0.50113,0.00027,20.57579]
[1779548787771,28.83,75482.68,116.0,-0.50072,0.00027,20.57625]
[1779548787868,28.83,75482.68,116.0,-0.50072,0.00027,20.57625]
[1779548789822,28.82,75483.04,116.0,-0.50062,0.00027,20.57636]
[1779548790196,28.82,75483.04,116.0,-0.50062,0.00027,20.57636]
[1779548792201,28.82,75485.42,116.0,-0.49998,0.00027,20.57284]
[1779548792265,28.82,75485.42,116.0,-0.49998,0.00027,20.57284]
[1779548792536,28.82,75485.91,116.0,-0.49985,0.00027,20.57297]
[1779548793133,28.82,75485.91,116.0,-0.49985,0.00027,20.57297]
[1779548794275,28.82,75485.98,116.0,-0.49983,0.00027,20.57299]
[1779548795336,28.82,75491.13,116.0,-0.49845,0.00027,20.57424]
[1779548796758,28.82,75491.21,116.0,-0.49843,0.00027,20.57426]
[1779548797119,28.82,75491.21,116.0,-0.49843,0.00027,20.57426]
[1779548797351,28.82,75497.11,116.0,-0.49685,0.00027,20.57538]
[1779548798946,28.82,75499.8,116.0,-0.49613,0.00027,20.57579]
[1779548800554,28.82,75500.52,116.0,-0.49593,0.00027,20.57589]
[1779548802777,28.83,75501.11,116.0,-0.49577,0.00027,20.57596]
[1779548802919,28.83,75501.11,116.0,-0.49577,0.00027,20.57596]
[1779548802929,28.83,75501.11,116.0,-0.49577,0.00027,20.57596]
[1779548802939,28.83,75501.11,116.0,-0.49577,0.00027,20.57596]
[1779548803132,28.83,75501.11,116.0,-0.49577,0.00027,20.57596]
[1779548803394,28.82,75504.06,116.0,-0.49498,0.00027,20.57629]
[1779548805179,28.82,75503.28,116.0,-0.49519,0.00027,20.57621]
[1779548805691,28.82,75503.28,116.0,-0.49519,0.00027,20.57621]
[1779548805715,28.82,75503.28,116.0,-0.49519,0.00027,20.57621]
[1779548807087,28.82,75503.56,116.0,-0.49512,0.00027,20.57624]
[1779548808360,28.82,75503.42,116.0,-0.49515,0.00027,20.57623]
[1779548809753,28.82,75504.42,116.0,-0.49489,0.00027,20.57633]
[1779548809881,28.82,75504.42,116.0,-0.49489,0.00027,20.57633]
[1779548810114,28.82,75504.42,116.0,-0.49489,0.00027,20.57633]
[1779548811423,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548811889,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548811930,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548811939,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548811953,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548811959,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548812117,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548812206,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548812449,28.82,75504.52,116.0,-0.49486,0.00027,20.57634]
[1779548812894,28.82,75496.44,116.0,-0.49703,0.00027,20.57527]
[1779548813781,28.82,75486.94,116.0,-0.49958,0.00027,20.57324]
[1779548814566,28.82,75486.94,116.0,-0.49958,0.00027,20.57324]
[1779548820517,28.82,75486.28,116.0,-0.49976,0.00027,20.57307]
[1779548825552,28.81,75486.2,116.0,-0.49978,0.00027,20.57305]
[1779548827122,28.81,75486.2,116.0,-0.49978,0.00027,20.57305]
[1779548832601,28.8,75487.07,116.0,-0.49955,0.00027,20.57328]
[1779548837647,28.79,75485.75,116.0,-0.49991,0.00027,20.57293]
[1779548840572,28.79,75486.98,116.0,-0.49958,0.00027,20.57325]
[1779548840667,28.79,75488.21,116.0,-0.49925,0.00027,20.57356]
[1779548841674,28.79,75494.71,116.0,-0.4975,0.00027,20.57497]
[1779548843621,28.79,75495.24,116.0,-0.49736,0.00027,20.57506]
[1779548843922,28.79,75495.24,116.0,-0.49736,0.00027,20.57506]
[1779548847798,28.79,75495.16,116.0,-0.49738,0.00027,20.57505]
[1779548848442,28.79,75495.16,116.0,-0.49738,0.00027,20.57505]
[1779548849730,28.79,75499.55,116.0,-0.4962,0.00027,20.57576]
[1779548854907,28.79,75503.03,116.0,-0.49526,0.00027,20.57199]
[1779548855616,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855638,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855651,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855711,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855722,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855731,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548855741,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548856006,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548856014,28.8,75503.05,116.0,-0.49526,0.00027,20.572]
[1779548856460,28.8,75505.64,116.0,-0.49456,0.00027,20.57224]
[1779548856741,28.8,75505.64,116.0,-0.49456,0.00027,20.57224]
[1779548857149,28.8,75511.07,116.0,-0.4931,0.00027,20.57256]
[1779548857636,28.8,75511.07,116.0,-0.4931,0.00027,20.57256]
[1779548858185,28.8,75511.07,116.0,-0.4931,0.00027,20.57256]
[1779548862214,28.8,75517.73,116.0,-0.49131,0.00027,20.57257]
[1779548863418,28.8,75517.48,116.0,-0.49138,0.00027,20.57258]
[1779548868865,28.79,75513.44,116.0,-0.49247,0.00027,20.57261]
[1779548873900,28.79,75512.8,116.0,-0.49264,0.00027,20.5726]
[1779548874848,28.79,75512.8,116.0,-0.49264,0.00027,20.5726]
[1779548881956,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883247,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883268,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883284,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883309,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883312,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883474,28.8,75511.4,116.0,-0.49301,0.00027,20.57257]
[1779548883411,28.8,75511.0,116.0,-0.49312,0.00027,20.57256]
[1779548883970,28.8,75505.77,116.0,-0.49453,0.00027,20.57225]
[1779548884689,28.8,75505.77,116.0,-0.49453,0.00027,20.57225]
[1779548884977,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886186,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886229,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886275,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886308,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886319,28.8,75500.15,116.0,-0.49604,0.00027,20.57164]
[1779548886423,28.8,75499.56,116.0,-0.49619,0.00027,20.57156]
[1779548886765,28.8,75499.56,116.0,-0.49619,0.00027,20.57156]
[1779548886991,28.8,75492.79,116.0,-0.49801,0.00027,20.5704]
[1779548892026,28.79,75494.48,116.0,-0.49756,0.00027,20.57073]
[1779548895823,28.79,75493.98,116.0,-0.4977,0.00027,20.57064]
[1779548896054,28.78,75495.03,116.0,-0.49741,0.00027,20.57083]
[1779548901089,28.79,75496.73,116.0,-0.49696,0.00027,20.57113]
[1779548906124,28.79,75497.22,116.0,-0.49682,0.00027,20.57121]
[1779548907070,28.79,75497.22,116.0,-0.49682,0.00027,20.57121]
[1779548907086,28.79,75497.22,116.0,-0.49682,0.00027,20.57121]
[1779548907099,28.79,75497.22,116.0,-0.49682,0.00027,20.57121]
[1779548907377,28.79,75497.22,116.0,-0.49682,0.00027,20.57121]
[1779548907587,28.79,75499.18,116.0,-0.4963,0.00027,20.57151]
[1779548907711,28.79,75499.18,116.0,-0.4963,0.00027,20.57151]
[1779548908055,28.79,75499.18,116.0,-0.4963,0.00027,20.57151]
[1779548908145,28.79,75505.91,116.0,-0.49449,0.00027,20.57227]
[1779548911269,28.79,75507.78,116.0,-0.49399,0.00027,20.5724]
[1779548916544,28.78,75511.97,116.0,-0.49286,0.00027,20.56839]
[1779548917981,28.78,75512.34,116.0,-0.49276,0.00027,20.5684]
[1779548919748,28.78,75518.2,116.0,-0.49119,0.00027,20.56836]
[1779548922084,28.78,75520.62,116.0,-0.49054,0.00027,20.56825]
[1779548922085,28.78,75520.62,116.0,-0.49054,0.00027,20.56825]
[1779548927280,28.78,75520.7,116.0,-0.49052,0.00027,20.56825]
[1779548931311,28.78,75510.9,116.0,-0.49315,0.00027,20.56836]
[1779548931915,28.78,75510.9,116.0,-0.49315,0.00027,20.56836]
[1779548935860,28.78,75510.59,116.0,-0.49323,0.00027,20.56835]
[1779548936011,28.78,75510.59,116.0,-0.49323,0.00027,20.56835]
[1779548938138,28.78,75508.32,116.0,-0.49384,0.00027,20.56824]
[1779548939208,28.78,75512.15,116.0,-0.49281,0.00027,20.5684]
[1779548939535,28.78,75516.42,116.0,-0.49167,0.00027,20.56841]
[1779548944450,28.77,75516.64,116.0,-0.49161,0.00027,20.5684]
[1779548944452,28.77,75516.64,116.0,-0.49161,0.00027,20.5684]
[1779548944570,28.77,75516.64,116.0,-0.49161,0.00027,20.5684]
[1779548948405,28.77,75516.66,116.0,-0.4916,0.00027,20.5684]
[1779548953465,28.77,75518.62,116.0,-0.49107,0.00027,20.56835]
[1779548955185,28.77,75519.09,116.0,-0.49095,0.00027,20.56833]
[1779548955232,28.77,75519.09,116.0,-0.49095,0.00027,20.56833]
[1779548956280,28.77,75521.18,116.0,-0.49039,0.00027,20.56822]
[1779548956486,28.77,75528.36,116.0,-0.48846,0.00027,20.56753]
[1779548956672,28.77,75528.36,116.0,-0.48846,0.00027,20.56753]
[1779548956888,28.77,75528.36,116.0,-0.48846,0.00027,20.56753]
[1779548957047,28.77,75528.36,116.0,-0.48846,0.00027,20.56753]
[1779548957165,28.77,75528.36,116.0,-0.48846,0.00027,20.56753]
[1779548957608,28.77,75532.21,116.0,-0.48742,0.00027,20.56697]
[1779548957659,28.77,75532.21,116.0,-0.48742,0.00027,20.56697]
[1779548960605,28.77,75536.43,116.0,-0.48629,0.00027,20.56619]
[1779548962193,28.77,75536.53,116.0,-0.48626,0.00027,20.56617]
[1779548963137,28.77,75539.24,116.0,-0.48553,0.00027,20.56558]
[1779548963142,28.77,75539.24,116.0,-0.48553,0.00027,20.56558]
[1779548963535,28.77,75544.64,116.0,-0.48408,0.00027,20.5642]
[1779548965591,28.76,75545.54,116.0,-0.48384,0.00027,20.56394]
[1779548965602,28.76,75545.54,116.0,-0.48384,0.00027,20.56394]
[1779548966295,28.76,75545.54,116.0,-0.48384,0.00027,20.56394]
[1779548966300,28.76,75545.54,116.0,-0.48384,0.00027,20.56394]
[1779548966843,28.75,75545.95,116.0,-0.48373,0.00027,20.56381]
[1779548968298,28.75,75546.79,116.0,-0.4835,0.00027,20.56356]
[1779548968323,28.75,75546.79,116.0,-0.4835,0.00027,20.56356]
[1779548969229,28.75,75548.92,116.0,-0.48293,0.00027,20.5629]
[1779548969269,28.75,75548.92,116.0,-0.48293,0.00027,20.5629]
[1779548969289,28.75,75548.92,116.0,-0.48293,0.00027,20.5629]
[1779548969331,28.75,75548.92,116.0,-0.48293,0.00027,20.5629]
[1779548969472,28.75,75548.92,116.0,-0.48293,0.00027,20.5629]
[1779548969578,28.75,75544.08,116.0,-0.48423,0.00027,20.56435]
[1779548970320,28.75,75544.08,116.0,-0.48423,0.00027,20.56435]
[1779548970360,28.75,75544.08,116.0,-0.48423,0.00027,20.56435]
[1779548971284,28.75,75544.08,116.0,-0.48423,0.00027,20.56435]
[1779548972976,28.74,75540.66,116.0,-0.48514,0.00027,20.56103]
[1779548972989,28.74,75540.66,116.0,-0.48514,0.00027,20.56103]
[1779548974598,28.74,75536.87,116.0,-0.48616,0.00027,20.56189]
[1779548975620,28.74,75526.69,116.0,-0.4889,0.00027,20.56353]
[1779548977280,28.74,75526.69,116.0,-0.4889,0.00027,20.56353]
[1779548982154,28.74,75526.91,116.0,-0.48884,0.00027,20.56351]
[1779548983535,28.74,75526.63,116.0,-0.48892,0.00027,20.56354]
[1779548986673,28.74,75521.4,116.0,-0.49032,0.00027,20.56401]
[1779548987714,28.74,75521.88,116.0,-0.4902,0.00027,20.56397]
[1779548990380,28.74,75524.82,116.0,-0.4894,0.00027,20.56373]
[1779548995770,28.74,75522.13,116.0,-0.49013,0.00027,20.56396]
[1779549000805,28.74,75522.14,116.0,-0.49013,0.00027,20.56396]
[1779549005840,28.74,75522.25,116.0,-0.4901,0.00027,20.56395]
[1779549009552,28.74,75522.27,116.0,-0.49009,0.00027,20.56395]
[1779549009817,28.74,75522.23,116.0,-0.4901,0.00027,20.56395]
[1779549009822,28.74,75522.23,116.0,-0.4901,0.00027,20.56395]
[1779549010472,28.74,75522.23,116.0,-0.4901,0.00027,20.56395]
[1779549010517,28.74,75517.13,116.0,-0.49147,0.00027,20.56419]
[1779549011140,28.74,75517.13,116.0,-0.49147,0.00027,20.56419]
[1779549012762,28.73,75513.26,116.0,-0.49252,0.00027,20.56422]
[1779549013151,28.73,75513.26,116.0,-0.49252,0.00027,20.56422]
[1779549018933,28.73,75515.36,116.0,-0.49195,0.00027,20.56422]
[1779549020782,28.73,75515.81,116.0,-0.49183,0.00027,20.56422]
[1779549022414,28.73,75517.53,116.0,-0.49137,0.00027,20.56418]
[1779549024783,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549024799,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549024817,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025176,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025233,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025256,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025359,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025376,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025479,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025502,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025580,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025597,28.73,75518.45,116.0,-0.49112,0.00027,20.56415]
[1779549025718,28.73,75520.48,116.0,-0.49057,0.00027,20.56406]
[1779549025787,28.73,75520.48,116.0,-0.49057,0.00027,20.56406]
[1779549026602,28.73,75520.48,116.0,-0.49057,0.00027,20.56406]
[1779549026667,28.73,75533.35,116.0,-0.48711,0.00027,20.56257]
[1779549026792,28.73,75533.35,116.0,-0.48711,0.00027,20.56257]
[1779549026881,28.73,75533.35,116.0,-0.48711,0.00027,20.56257]
[1779549027193,28.73,75533.35,116.0,-0.48711,0.00027,20.56257]
[1779549027345,28.73,75542.48,116.0,-0.48465,0.00027,20.56057]
[1779549029353,28.73,75542.64,116.0,-0.48461,0.00027,20.56052]
[1779549029381,28.73,75542.64,116.0,-0.48461,0.00027,20.56052]
[1779549029729,28.73,75542.65,116.0,-0.48461,0.00027,20.56052]
[1779549031768,28.73,75546.98,116.0,-0.48344,0.00027,20.55509]
[1779549031899,28.73,75546.98,116.0,-0.48344,0.00027,20.55509]
[1779549032706,28.73,75547.38,116.0,-0.48333,0.00027,20.55497]
[1779549032879,28.73,75547.38,116.0,-0.48333,0.00027,20.55497]
[1779549033611,28.73,75547.38,116.0,-0.48333,0.00027,20.55497]
[1779549034880,28.73,75548.51,116.0,-0.48303,0.00027,20.55462]
[1779549035445,28.73,75548.51,116.0,-0.48303,0.00027,20.55462]
[1779549037505,28.73,75551.12,116.0,-0.48233,0.00027,20.55376]
[1779549037640,28.73,75551.12,116.0,-0.48233,0.00027,20.55376]
[1779549038112,28.73,75551.21,116.0,-0.4823,0.00027,20.55372]
[1779549038213,28.73,75551.21,116.0,-0.4823,0.00027,20.55373]
[1779549040146,28.73,75552.76,116.0,-0.48188,0.00027,20.55318]
[1779549040239,28.73,75552.76,116.0,-0.48188,0.00027,20.55318]
[1779549046321,28.73,75553.54,116.0,-0.48167,0.00027,20.5529]
[1779549053053,28.73,75553.66,116.0,-0.48164,0.00027,20.55285]
[1779549059217,28.73,75553.39,116.0,-0.48171,0.00027,20.55295]
[1779549062022,28.73,75553.57,116.0,-0.48166,0.00027,20.55288]
[1779549063406,28.73,75553.4,116.0,-0.48171,0.00027,20.55295]
[1779549063443,28.73,75553.4,116.0,-0.48171,0.00027,20.55295]
[1779549063790,28.73,75553.4,116.0,-0.48171,0.00027,20.55295]
[1779549064251,28.73,75548.38,116.0,-0.48306,0.00027,20.55466]
[1779549066110,28.73,75546.39,116.0,-0.4836,0.00027,20.55527]
[1779549066266,28.72,75546.54,116.0,-0.48356,0.00027,20.55522]
[1779549067034,28.72,75546.54,116.0,-0.48356,0.00027,20.55522]
[1779549067174,28.72,75546.54,116.0,-0.48356,0.00027,20.55522]
[1779549068107,28.72,75542.55,116.0,-0.48463,0.00027,20.55634]
[1779549073319,28.72,75535.98,116.0,-0.4864,0.00027,20.55787]
[1779549079360,28.72,75536.85,116.0,-0.48616,0.00027,20.55769]
[1779549079948,28.72,75536.85,116.0,-0.48616,0.00027,20.55769]
[1779549080527,28.72,75536.85,116.0,-0.48616,0.00027,20.55769]
[1779549085457,28.71,75537.31,116.0,-0.48604,0.00027,20.55759]
[1779549091014,28.71,75538.34,116.0,-0.48576,0.00027,20.55736]
[1779549091030,28.71,75538.34,116.0,-0.48576,0.00027,20.55736]
[1779549091040,28.71,75538.34,116.0,-0.48576,0.00027,20.55736]
[1779549091445,28.71,75541.86,116.0,-0.48481,0.00027,20.55232]
[1779549094452,28.71,75544.1,116.0,-0.48421,0.00027,20.55172]
[1779549094457,28.71,75544.1,116.0,-0.48421,0.00027,20.55172]
[1779549094466,28.71,75544.3,116.0,-0.48415,0.00027,20.55166]
[1779549099501,28.71,75542.76,116.0,-0.48457,0.00027,20.55208]
[1779549103960,28.71,75544.3,116.0,-0.48415,0.00027,20.55166]
[1779549104352,28.71,75544.3,116.0,-0.48415,0.00027,20.55166]
[1779549109571,28.71,75544.6,116.0,-0.48407,0.00027,20.55158]
[1779549115621,28.71,75544.67,116.0,-0.48405,0.00027,20.55156]
[1779549116234,28.71,75544.77,116.0,-0.48402,0.00027,20.55153]
[1779549117410,28.71,75544.77,116.0,-0.48402,0.00027,20.55153]
[1779549117810,28.71,75544.83,116.0,-0.48401,0.00027,20.55151]
[1779549121038,28.7,75544.42,116.0,-0.48412,0.00027,20.55163]
[1779549126692,28.7,75539.5,116.0,-0.48544,0.00027,20.55289]
[1779549129975,28.7,75539.76,116.0,-0.48537,0.00027,20.55283]
[1779549131360,28.7,75536.47,116.0,-0.48626,0.00027,20.55356]
[1779549133739,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134219,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134268,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134273,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134292,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134430,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134473,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134611,28.7,75528.54,116.0,-0.4884,0.00027,20.5549]
[1779549134747,28.7,75523.2,116.0,-0.48984,0.00027,20.55547]
[1779549136264,28.7,75519.64,116.0,-0.4908,0.00027,20.55571]
[1779549138342,28.7,75518.73,116.0,-0.49104,0.00027,20.55575]
[1779549138779,28.7,75518.73,116.0,-0.49104,0.00027,20.55575]
[1779549139480,28.7,75519.18,116.0,-0.49092,0.00027,20.55573]
[1779549140189,28.7,75519.18,116.0,-0.49092,0.00027,20.55573]
[1779549142254,28.7,75518.28,116.0,-0.49116,0.00027,20.55576]
[1779549142690,28.7,75518.28,116.0,-0.49116,0.00027,20.55576]
[1779549146278,28.7,75524.57,116.0,-0.48947,0.00027,20.55535]
[1779549146572,28.7,75524.57,116.0,-0.48947,0.00027,20.55535]
[1779549146608,28.7,75524.57,116.0,-0.48947,0.00027,20.55535]
[1779549146636,28.7,75524.51,116.0,-0.48948,0.00027,20.55536]
[1779549147713,28.7,75524.51,116.0,-0.48948,0.00027,20.55536]
[1779549153880,28.7,75522.9,116.0,-0.48992,0.00027,20.5513]
[1779549158915,28.71,75522.89,116.0,-0.48992,0.00027,20.5513]
[1779549160061,28.71,75522.89,116.0,-0.48992,0.00027,20.5513]
[1779549160110,28.71,75522.89,116.0,-0.48992,0.00027,20.5513]
[1779549160212,28.71,75522.9,116.0,-0.48992,0.00027,20.5513]
[1779549160929,28.71,75527.09,116.0,-0.48879,0.00027,20.55089]
[1779549161936,28.71,75533.47,116.0,-0.48707,0.00027,20.54994]
[1779549166971,28.7,75534.9,116.0,-0.48668,0.00027,20.54967]
[1779549169260,28.7,75535.12,116.0,-0.48662,0.00027,20.54963]
[1779549175033,28.7,75533.9,116.0,-0.48695,0.00027,20.54986]
[1779549176512,28.7,75533.9,116.0,-0.48695,0.00027,20.54986]
[1779549182082,28.7,75532.64,116.0,-0.48729,0.00027,20.55008]
[1779549183691,28.7,75532.64,116.0,-0.48729,0.00027,20.55008]
[1779549184881,28.7,75534.1,116.0,-0.4869,0.00027,20.54982]
[1779549184937,28.7,75534.1,116.0,-0.4869,0.00027,20.54982]
[1779549184948,28.7,75534.1,116.0,-0.4869,0.00027,20.54982]
[1779549185061,28.7,75534.1,116.0,-0.4869,0.00027,20.54982]
[1779549185610,28.7,75534.1,116.0,-0.4869,0.00027,20.54982]
[1779549185697,28.7,75542.56,116.0,-0.48462,0.00027,20.54793]
[1779549186110,28.7,75549.07,116.0,-0.48286,0.00027,20.54601]
[1779549187772,28.7,75549.07,116.0,-0.48286,0.00027,20.54601]
[1779549188986,28.7,75550.12,116.0,-0.48258,0.00027,20.54566]
[1779549189413,28.7,75550.12,116.0,-0.48258,0.00027,20.54566]
[1779549195104,28.7,75552.38,116.0,-0.48197,0.00027,20.54488]
[1779549200209,28.7,75552.22,116.0,-0.48201,0.00027,20.54494]
[1779549205244,28.7,75553.27,116.0,-0.48173,0.00027,20.54456]
[1779549207534,28.7,75553.58,116.0,-0.48165,0.00027,20.54445]
[1779549213300,28.7,75553.6,116.0,-0.48164,0.00027,20.54024]
[1779549214012,28.7,75553.6,116.0,-0.48164,0.00027,20.54024]
[1779549216317,28.7,75553.13,116.0,-0.48177,0.00027,20.54041]
[1779549216383,28.7,75553.13,116.0,-0.48177,0.00027,20.54041]
[1779549217771,28.7,75553.04,116.0,-0.48179,0.00027,20.54044]
[1779549219536,28.7,75553.13,116.0,-0.48177,0.00027,20.54041]
[1779549219864,28.7,75553.1,116.0,-0.48177,0.00027,20.54042]
[1779549225388,28.7,75553.5,116.0,-0.48167,0.00027,20.54028]
[1779549226549,28.7,75553.5,116.0,-0.48167,0.00027,20.54028]
[1779549226596,28.7,75553.5,116.0,-0.48167,0.00027,20.54028]
[1779549226675,28.7,75553.5,116.0,-0.48167,0.00027,20.54028]
[1779549226765,28.7,75553.5,116.0,-0.48167,0.00027,20.54028]
[1779549227050,28.7,75555.54,116.0,-0.48112,0.00027,20.53951]
[1779549227536,28.7,75555.54,116.0,-0.48112,0.00027,20.53951]
[1779549227596,28.7,75555.54,116.0,-0.48112,0.00027,20.53951]
[1779549227676,28.7,75565.73,116.0,-0.47837,0.00027,20.5351]
[1779549229320,28.7,75567.5,116.0,-0.4779,0.00027,20.53423]
[1779549231808,28.71,75567.11,116.0,-0.478,0.00027,20.53443]
[1779549233200,28.71,75564.4,116.0,-0.47874,0.00027,20.53574]
[1779549239485,28.71,75564.31,116.0,-0.47876,0.00027,20.53578]
[1779549244520,28.71,75563.5,116.0,-0.47898,0.00027,20.53615]
[1779549249557,28.71,75562.69,116.0,-0.47919,0.00027,20.53652]
[1779549254592,28.7,75564.43,116.0,-0.47873,0.00027,20.53572]
[1779549259747,28.7,75562.12,116.0,-0.47935,0.00027,20.53678]
[1779549261603,28.7,75563.49,116.0,-0.47898,0.00027,20.53615]
[1779549262199,28.7,75563.17,116.0,-0.47906,0.00027,20.5363]
[1779549262442,28.7,75563.17,116.0,-0.47906,0.00027,20.5363]
[1779549263359,28.7,75563.06,116.0,-0.47909,0.00027,20.53635]
[1779549269152,28.71,75562.63,116.0,-0.47921,0.00027,20.53655]
[1779549270421,28.71,75560.35,116.0,-0.47983,0.00027,20.53756]
[1779549271761,28.71,75559.45,116.0,-0.48007,0.00027,20.53795]
[1779549277754,28.72,75559.75,116.0,-0.47999,0.00027,20.53362]
[1779549282788,28.73,75560.55,116.0,-0.47978,0.00027,20.53329]
[1779549287830,28.73,75560.17,116.0,-0.47988,0.00027,20.53346]
[1779549292865,28.74,75559.8,116.0,-0.47998,0.00027,20.53362]
[1779549298907,28.74,75557.57,116.0,-0.48059,0.00027,20.53455]
[1779549300062,28.74,75556.77,116.0,-0.4808,0.00027,20.53487]
[1779549300101,28.74,75556.77,116.0,-0.4808,0.00027,20.53487]
[1779549300922,28.74,75552.32,116.0,-0.482,0.00027,20.53654]
[1779549302056,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302160,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302670,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302705,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302748,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302810,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302813,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549302916,28.75,75550.75,116.0,-0.48242,0.00027,20.53708]
[1779549303546,28.75,75548.64,116.0,-0.48299,0.00027,20.53778]
[1779549303943,28.75,75541.47,116.0,-0.48492,0.00027,20.53983]
[1779549306654,28.75,75539.48,116.0,-0.48546,0.00027,20.54031]
[1779549306729,28.75,75539.48,116.0,-0.48546,0.00027,20.54031]
[1779549307606,28.75,75536.75,116.0,-0.48619,0.00027,20.54092]
[1779549307661,28.75,75536.75,116.0,-0.48619,0.00027,20.54092]
[1779549307687,28.75,75529.18,116.0,-0.48823,0.00027,20.54222]
[1779549309537,28.75,75525.84,116.0,-0.48913,0.00027,20.54263]
[1779549311574,28.75,75523.63,116.0,-0.48972,0.00027,20.54284]
[1779549311578,28.75,75523.63,116.0,-0.48972,0.00027,20.54284]
[1779549315666,28.74,75528.43,116.0,-0.48843,0.00027,20.54232]
[1779549315709,28.74,75528.43,116.0,-0.48843,0.00027,20.54232]
[1779549315736,28.74,75528.43,116.0,-0.48843,0.00027,20.54232]
[1779549315807,28.74,75530.51,116.0,-0.48787,0.00027,20.54203]
[1779549316095,28.74,75530.51,116.0,-0.48787,0.00027,20.54203]
[1779549321810,28.74,75528.01,116.0,-0.48854,0.00027,20.54238]
[1779549321886,28.74,75522.78,116.0,-0.48995,0.00027,20.54291]
[1779549322109,28.74,75522.78,116.0,-0.48995,0.00027,20.54291]
[1779549325865,28.74,75523.46,116.0,-0.48977,0.00027,20.54286]
[1779549330835,28.75,75523.2,116.0,-0.48984,0.00027,20.54288]
[1779549331145,28.75,75512.57,116.0,-0.4927,0.00027,20.53901]
[1779549336180,28.74,75510.53,116.0,-0.49325,0.00027,20.53896]
[1779549338300,28.74,75510.17,116.0,-0.49335,0.00027,20.53894]
[1779549344237,28.74,75508.46,116.0,-0.49381,0.00027,20.53886]
[1779549349272,28.73,75510.57,116.0,-0.49324,0.00027,20.53896]
[1779549354307,28.73,75510.49,116.0,-0.49326,0.00027,20.53896]
[1779549359342,28.73,75511.4,116.0,-0.49302,0.00027,20.53899]
[1779549364377,28.73,75511.5,116.0,-0.49299,0.00027,20.53899]
[1779549367496,28.73,75512.02,116.0,-0.49285,0.00027,20.539]
[1779549370551,28.73,75516.17,116.0,-0.49173,0.00027,20.53902]
[1779549376461,28.72,75516.56,116.0,-0.49163,0.00027,20.53901]
[1779549380826,28.72,75516.59,116.0,-0.49162,0.00027,20.53901]
[1779549385991,28.72,75516.11,116.0,-0.49175,0.00027,20.53902]
[1779549389072,28.72,75516.44,116.0,-0.49166,0.00027,20.53901]
[1779549389686,28.72,75516.44,116.0,-0.49166,0.00027,20.53901]
[1779549389880,28.72,75516.44,116.0,-0.49166,0.00027,20.53901]
[1779549390010,28.72,75516.44,116.0,-0.49166,0.00027,20.53901]
[1779549390559,28.72,75523.09,116.0,-0.48987,0.00027,20.53868]
[1779549395593,28.72,75525.54,116.0,-0.4892,0.00027,20.53425]
[1779549397862,28.72,75525.81,116.0,-0.48913,0.00027,20.53422]
[1779549398135,28.72,75525.13,116.0,-0.48931,0.00027,20.53429]
[1779549398627,28.72,75534.65,116.0,-0.48675,0.00027,20.53292]
[1779549403683,28.72,75533.03,116.0,-0.48718,0.00027,20.53321]
[1779549408718,28.72,75533.27,116.0,-0.48712,0.00027,20.53317]
[1779549409085,28.72,75533.27,116.0,-0.48712,0.00027,20.53317]
[1779549416774,28.72,75532.4,116.0,-0.48735,0.00027,20.53332]
[1779549419819,28.72,75532.05,116.0,-0.48745,0.00027,20.53338]
[1779549423757,28.72,75531.98,116.0,-0.48747,0.00027,20.53339]
[1779549428858,28.71,75532.15,116.0,-0.48742,0.00027,20.53336]
[1779549431379,28.71,75531.51,116.0,-0.48759,0.00027,20.53346]
[1779549433185,28.71,75532.42,116.0,-0.48735,0.00027,20.53331]
[1779549433189,28.71,75532.42,116.0,-0.48735,0.00027,20.53331]
[1779549436284,28.71,75532.58,116.0,-0.48731,0.00027,20.53329]
[1779549436312,28.71,75532.58,116.0,-0.48731,0.00027,20.53329]
[1779549436814,28.71,75532.58,116.0,-0.48731,0.00027,20.53329]
[1779549445979,28.71,75532.48,116.0,-0.48733,0.00027,20.5333]
[1779549447553,28.71,75532.67,116.0,-0.48728,0.00027,20.53327]
[1779549447992,28.71,75528.48,116.0,-0.48841,0.00027,20.53391]
[1779549452411,28.71,75526.33,116.0,-0.48899,0.00027,20.52996]
[1779549459069,28.71,75522.91,116.0,-0.48991,0.00027,20.53029]
[1779549460025,28.71,75522.91,116.0,-0.48991,0.00027,20.53029]
[1779549466123,28.71,75524.05,116.0,-0.48961,0.00027,20.53019]
[1779549467063,28.71,75524.05,116.0,-0.48961,0.00027,20.53019]
[1779549467094,28.71,75524.05,116.0,-0.48961,0.00027,20.53019]
[1779549467130,28.71,75523.55,116.0,-0.48974,0.00027,20.53024]
[1779549467309,28.71,75523.55,116.0,-0.48974,0.00027,20.53024]
[1779549469595,28.71,75520.75,116.0,-0.4905,0.00027,20.53044]
[1779549474204,28.71,75521.33,116.0,-0.49034,0.00027,20.5304]
[1779549474262,28.71,75521.33,116.0,-0.49034,0.00027,20.5304]
[1779549475188,28.72,75519.17,116.0,-0.49092,0.00027,20.53052]
[1779549475777,28.72,75519.17,116.0,-0.49092,0.00027,20.53052]
[1779549477353,28.72,75518.88,116.0,-0.491,0.00027,20.53053]
[1779549479825,28.73,75521.38,116.0,-0.49033,0.00027,20.5304]
[1779549482098,28.73,75523.7,116.0,-0.4897,0.00027,20.53023]
[1779549482551,28.73,75525.22,116.0,-0.48929,0.00027,20.53008]
[1779549484285,28.76,75528.13,116.0,-0.48851,0.00027,20.52976]
[1779549484361,28.76,75528.13,116.0,-0.48851,0.00027,20.52976]
[1779549485347,28.78,75528.2,116.0,-0.48849,0.00027,20.52975]
[1779549486311,28.8,75528.05,116.0,-0.48854,0.00027,20.52977]
[1779549489318,28.87,75529.39,116.0,-0.48819,0.00027,20.52961]
[1779549494908,29.0,75532.95,116.0,-0.48725,0.00027,20.5291]
[1779549495454,29.03,75533.08,116.0,-0.48722,0.00027,20.52909]
[1779549495743,29.03,75533.08,116.0,-0.48722,0.00027,20.52909]
[1779549496725,29.05,75534.45,116.0,-0.48686,0.00027,20.52885]
[1779549498964,29.1,75534.58,116.0,-0.48684,0.00027,20.52884]
[1779549499766,29.12,75534.12,116.0,-0.48696,0.00027,20.52893]
[1779549505425,29.13,75534.36,116.0,-0.4869,0.00027,20.52889]
[1779549510463,29.14,75534.7,116.0,-0.48681,0.00027,20.52884]
[1779549515497,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549516399,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549516409,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549516577,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549516711,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549516967,29.15,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549517382,29.16,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549517643,29.16,75534.11,116.0,-0.48697,0.00027,20.52474]
[1779549518476,29.16,75534.14,116.0,-0.48696,0.00027,20.52474]
[1779549522549,29.26,75540.28,116.0,-0.48535,0.00026,20.52353]
[1779549528143,29.34,75542.38,116.0,-0.48482,0.00026,20.52307]
[1779549528149,29.34,75542.38,116.0,-0.48482,0.00026,20.52307]
[1779549528535,29.36,75543.37,116.0,-0.48456,0.00026,20.52283]
[1779549529129,29.36,75543.37,116.0,-0.48456,0.00026,20.52283]
[1779549529494,29.38,75545.23,116.0,-0.48408,0.00026,20.52236]
[1779549529598,29.4,75550.52,116.0,-0.48269,0.00026,20.52082]
[1779549530605,29.42,75555.82,116.0,-0.4813,0.00026,20.51903]
[1779549537654,29.51,75555.08,116.0,-0.48153,0.00026,20.51937]
[1779549542689,29.57,75558.98,116.0,-0.48053,0.00026,20.51798]
[1779549544703,29.58,75563.3,116.0,-0.4794,0.00026,20.51625]
[1779549549738,29.61,75563.57,116.0,-0.47935,0.00026,20.51617]
[1779549550574,29.61,75563.57,116.0,-0.47935,0.00026,20.51617]
[1779549551421,29.62,75563.69,116.0,-0.47932,0.00026,20.51612]
[1779549551798,29.62,75563.69,116.0,-0.47932,0.00026,20.51612]
[1779549551880,29.63,75568.79,116.0,-0.47799,0.00026,20.51384]
[1779549554159,29.63,75574.22,116.0,-0.47657,0.00026,20.51117]
[1779549555168,29.64,75580.22,116.0,-0.47501,0.00026,20.50791]
[1779549555545,29.64,75580.22,116.0,-0.47501,0.00026,20.50791]
[1779549559728,29.66,75581.72,116.0,-0.47463,0.00026,20.50708]
[1779549560816,29.67,75586.52,116.0,-0.47339,0.00026,20.50421]
[1779549561339,29.67,75586.52,116.0,-0.47339,0.00026,20.50421]
[1779549563729,29.68,75588.94,116.0,-0.47277,0.00026,20.5027]
[1779549565590,29.69,75591.15,116.0,-0.4722,0.00026,20.50128]
[1779549570529,29.72,75589.11,116.0,-0.47275,0.00026,20.50268]
[1779549575922,29.73,75588.07,116.0,-0.47302,0.00026,20.49915]
[1779549580957,29.74,75588.61,116.0,-0.47289,0.00026,20.49883]
[1779549585992,29.76,75588.45,116.0,-0.47294,0.00026,20.49899]
[1779549590778,29.76,75588.45,116.0,-0.47294,0.00026,20.49899]
[1779549591041,29.76,75588.45,116.0,-0.47294,0.00026,20.49899]
[1779549591466,29.79,75584.32,116.0,-0.47403,0.00026,20.50158]
[1779549591741,29.79,75584.32,116.0,-0.47403,0.00026,20.50158]
[1779549592041,29.79,75576.37,116.0,-0.47609,0.00026,20.50608]
[1779549596106,29.83,75576.52,116.0,-0.47608,0.00026,20.50607]
[1779549602112,29.85,75575.59,116.0,-0.47633,0.00026,20.50658]
[1779549603331,29.85,75575.65,116.0,-0.47631,0.00026,20.50655]
[1779549605132,29.84,75567.47,116.0,-0.47843,0.00026,20.51052]
[1779549607072,29.84,75565.86,116.0,-0.47885,0.00026,20.51123]
[1779549607482,29.84,75566.04,116.0,-0.4788,0.00026,20.51115]
[1779549608350,29.84,75565.75,116.0,-0.47887,0.00026,20.51128]
[1779549614195,29.84,75564.06,116.0,-0.47931,0.00026,20.51201]
[1779549619231,29.85,75563.47,116.0,-0.47947,0.00026,20.51226]
[1779549624266,29.85,75563.06,116.0,-0.47958,0.00026,20.51244]
[1779549624388,29.85,75563.06,116.0,-0.47958,0.00026,20.51244]
[1779549628022,29.86,75562.82,116.0,-0.47964,0.00026,20.51254]
[1779549628245,29.86,75562.82,116.0,-0.47964,0.00026,20.51254]
[1779549633331,29.86,75557.29,116.0,-0.48107,0.00026,20.51046]
[1779549634380,29.86,75557.29,116.0,-0.48107,0.00026,20.51046]
[1779549638366,29.86,75564.41,116.0,-0.47923,0.00026,20.50767]
[1779549643401,29.86,75566.71,116.0,-0.47863,0.00026,20.50668]
[1779549648440,29.87,75566.68,116.0,-0.47864,0.00026,20.50669]
[1779549653476,29.87,75563.24,116.0,-0.47953,0.00026,20.50817]
[1779549658512,29.87,75562.15,116.0,-0.47982,0.00026,20.50862]
[1779549661757,29.88,75561.23,116.0,-0.48006,0.00026,20.50899]
[1779549662464,29.88,75564.08,116.0,-0.47932,0.00026,20.50783]
[1779549667575,29.88,75568.43,116.0,-0.47819,0.00026,20.50592]
[1779549672612,29.88,75566.77,116.0,-0.47863,0.00026,20.50667]
[1779549678306,29.88,75566.05,116.0,-0.47881,0.00026,20.50699]
[1779549678711,29.88,75566.7,116.0,-0.47864,0.00026,20.50671]
[1779549679723,29.88,75566.29,116.0,-0.47875,0.00026,20.50689]
[1779549683928,29.89,75572.66,116.0,-0.4771,0.00026,20.50392]
[1779549684037,29.89,75572.66,116.0,-0.4771,0.00026,20.50392]
[1779549688797,29.88,75573.36,116.0,-0.47692,0.00026,20.50357]
[1779549688813,29.88,75573.36,116.0,-0.47692,0.00026,20.50357]
[1779549690739,29.88,75580.03,116.0,-0.47519,0.00026,20.50004]
[1779549693760,29.88,75584.84,116.0,-0.47394,0.00026,20.49304]
[1779549694371,29.88,75584.84,116.0,-0.47394,0.00026,20.49304]
[1779549697741,29.88,75587.28,116.0,-0.47331,0.00026,20.49155]
[1779549702206,29.88,75587.75,116.0,-0.47319,0.00026,20.49126]
[1779549702279,29.88,75587.75,116.0,-0.47319,0.00026,20.49126]
[1779549703830,29.88,75579.12,116.0,-0.47542,0.00026,20.49632]
[1779549708867,29.88,75579.92,116.0,-0.47522,0.00026,20.49588]
[1779549713902,29.88,75576.49,116.0,-0.4761,0.00026,20.49774]
[1779549714956,29.88,75576.49,116.0,-0.4761,0.00026,20.49774]
[1779549715018,29.88,75576.49,116.0,-0.4761,0.00026,20.49774]
[1779549715815,29.88,75576.52,116.0,-0.4761,0.00026,20.49772]
[1779549721962,29.88,75576.6,116.0,-0.47607,0.00026,20.49767]
[1779549726993,29.87,75576.09,116.0,-0.4762,0.00026,20.49794]
[1779549728822,29.87,75576.09,116.0,-0.4762,0.00026,20.49794]
[1779549728991,29.87,75576.09,116.0,-0.4762,0.00026,20.49794]
[1779549729135,29.87,75570.92,116.0,-0.47754,0.00026,20.50053]
[1779549729690,29.87,75570.92,116.0,-0.47754,0.00026,20.50053]
[1779549730015,29.87,75565.12,116.0,-0.47905,0.00026,20.50317]
[1779549730468,29.87,75565.12,116.0,-0.47905,0.00026,20.50317]
[1779549733246,29.87,75563.13,116.0,-0.47956,0.00026,20.50401]
[1779549733319,29.87,75563.13,116.0,-0.47956,0.00026,20.50401]
[1779549733523,29.87,75563.13,116.0,-0.47956,0.00026,20.50401]
[1779549734163,29.87,75563.13,116.0,-0.47956,0.00026,20.50401]
[1779549734290,29.87,75551.64,116.0,-0.48254,0.00026,20.50817]
[1779549740085,29.88,75548.77,116.0,-0.48329,0.00026,20.50904]
[1779549740888,29.88,75548.77,116.0,-0.48329,0.00026,20.50904]
[1779549744318,29.88,75544.11,116.0,-0.48449,0.00026,20.51028]
[1779549745122,29.88,75538.17,116.0,-0.48604,0.00026,20.5116]
[1779549746879,29.88,75537.99,116.0,-0.48608,0.00026,20.51163]
[1779549746932,29.88,75537.99,116.0,-0.48608,0.00026,20.51163]
[1779549746963,29.88,75537.99,116.0,-0.48608,0.00026,20.51163]
[1779549747015,29.88,75537.99,116.0,-0.48608,0.00026,20.51163]
[1779549747349,29.88,75530.35,116.0,-0.48806,0.00026,20.51286]
[1779549749022,29.88,75527.02,116.0,-0.48893,0.00026,20.51324]
[1779549751037,29.89,75526.64,116.0,-0.48903,0.00026,20.51328]
[1779549751079,29.89,75526.64,116.0,-0.48903,0.00026,20.51328]
[1779549751347,29.89,75526.64,116.0,-0.48903,0.00026,20.51328]
[1779549751396,29.89,75525.45,116.0,-0.48933,0.00026,20.50918]
[1779549757281,29.89,75525.35,116.0,-0.48936,0.00026,20.50919]
[1779549763247,29.9,75530.02,116.0,-0.48815,0.00026,20.5087]
[1779549768282,29.9,75527.45,116.0,-0.48882,0.00026,20.50899]
[1779549776338,29.91,75527.34,116.0,-0.48885,0.00026,20.509]
[1779549776881,29.91,75527.34,116.0,-0.48885,0.00026,20.509]
[1779549782380,29.91,75527.66,116.0,-0.48876,0.00026,20.50897]
[1779549786739,29.92,75527.88,116.0,-0.48871,0.00026,20.50895]
[1779549787131,29.92,75527.88,116.0,-0.48871,0.00026,20.50895]
[1779549787134,29.92,75527.88,116.0,-0.48871,0.00026,20.50895]
[1779549787415,29.92,75533.12,116.0,-0.48735,0.00026,20.50828]
[1779549792450,29.92,75536.34,116.0,-0.48652,0.00026,20.50775]
[1779549793527,29.92,75538.84,116.0,-0.48587,0.00026,20.50727]
[1779549800463,29.93,75539.03,116.0,-0.48582,0.00026,20.50724]
[1779549811586,29.94,75539.76,116.0,-0.48563,0.00026,20.50288]
[1779549816622,29.94,75539.41,116.0,-0.48572,0.00026,20.50295]
[1779549822662,29.95,75539.1,116.0,-0.4858,0.00026,20.50302]
[1779549827699,29.95,75541.19,116.0,-0.48526,0.00026,20.50258]
[1779549832733,29.96,75541.02,116.0,-0.48531,0.00026,20.50262]
[1779549836934,29.96,75541.02,116.0,-0.48531,0.00026,20.50262]
[1779549839028,29.96,75541.34,116.0,-0.48523,0.00026,20.50255]
[1779549839029,29.96,75541.34,116.0,-0.48523,0.00026,20.50255]
[1779549844818,29.97,75542.09,116.0,-0.48504,0.00026,20.50238]
[1779549849853,29.97,75542.13,116.0,-0.48503,0.00026,20.50238]
[1779549852729,29.97,75542.12,116.0,-0.48503,0.00026,20.50238]
[1779549852772,29.97,75542.12,116.0,-0.48503,0.00026,20.50238]
[1779549853169,29.97,75542.12,116.0,-0.48503,0.00026,20.50238]
[1779549853344,29.97,75542.12,116.0,-0.48503,0.00026,20.50238]
[1779549853387,29.97,75542.12,116.0,-0.48503,0.00026,20.50238]
[1779549853816,29.97,75542.89,116.0,-0.48483,0.00026,20.5022]
[1779549853881,29.98,75548.81,116.0,-0.4833,0.00026,20.50066]
[1779549854888,29.98,75555.42,116.0,-0.48159,0.00026,20.49859]
[1779549855790,29.98,75555.42,116.0,-0.48159,0.00026,20.49859]
[1779549855853,29.98,75555.42,116.0,-0.48159,0.00026,20.49859]
[1779549856517,29.98,75555.42,116.0,-0.48159,0.00026,20.49859]
[1779549856873,29.98,75555.86,116.0,-0.48148,0.00026,20.49844]
[1779549858916,29.98,75564.02,116.0,-0.47937,0.00026,20.49533]
[1779549863951,29.98,75565.48,116.0,-0.479,0.00026,20.49472]
[1779549864600,29.98,75565.48,116.0,-0.479,0.00026,20.49472]
[1779549869993,29.99,75566.15,116.0,-0.47882,0.00026,20.49444]
[1779549877048,30.0,75565.75,116.0,-0.47893,0.00026,20.4904]
[1779549881239,30.0,75565.75,116.0,-0.47893,0.00026,20.4904]
[1779549883090,30.0,75561.44,116.0,-0.48004,0.00026,20.49218]
[1779549885813,30.0,75561.5,116.0,-0.48003,0.00026,20.49216]
[1779549891146,30.01,75559.61,116.0,-0.48052,0.00026,20.4929]
[1779549896181,30.01,75557.49,116.0,-0.48107,0.00026,20.49368]
[1779549900891,30.01,75557.61,116.0,-0.48104,0.00026,20.49364]
[1779549901004,30.01,75557.61,116.0,-0.48104,0.00026,20.49364]
[1779549901125,30.01,75557.61,116.0,-0.48104,0.00026,20.49364]
[1779549901176,30.01,75557.61,116.0,-0.48104,0.00026,20.49364]
[1779549901215,30.01,75553.31,116.0,-0.48215,0.00026,20.49511]
[1779549901875,30.01,75553.31,116.0,-0.48215,0.00026,20.49511]
[1779549902223,30.01,75548.96,116.0,-0.48327,0.00026,20.49643]
[1779549907432,30.02,75546.16,116.0,-0.48399,0.00026,20.4972]
[1779549913300,30.03,75545.42,116.0,-0.48419,0.00026,20.4974]
[1779549913896,30.03,75545.42,116.0,-0.48419,0.00026,20.4974]
[1779549916989,30.03,75544.3,116.0,-0.48448,0.00026,20.49768]
[1779549922335,30.03,75542.15,116.0,-0.48503,0.00026,20.49819]
[1779549927399,30.04,75540.61,116.0,-0.48543,0.00026,20.49853]
[1779549928567,30.04,75540.61,116.0,-0.48543,0.00026,20.49853]
[1779549928613,30.04,75540.61,116.0,-0.48543,0.00026,20.49853]
[1779549929413,30.04,75539.88,116.0,-0.48562,0.00026,20.49868]
[1779549931977,30.04,75541.93,116.0,-0.48509,0.00026,20.49403]
[1779549937469,30.05,75541.68,116.0,-0.48516,0.00026,20.49409]
[1779549942504,30.06,75540.98,116.0,-0.48534,0.00026,20.49424]
[1779549944563,30.06,75540.78,116.0,-0.48539,0.00026,20.49429]
[1779549945678,30.06,75540.69,116.0,-0.48542,0.00026,20.49431]
[1779549949050,30.07,75541.43,116.0,-0.48523,0.00026,20.49415]
[1779549955236,30.07,75541.38,116.0,-0.48524,0.00026,20.49416]
[1779549955600,30.08,75541.58,116.0,-0.48519,0.00026,20.49412]
[1779549960638,30.08,75540.66,116.0,-0.48543,0.00026,20.49432]
[1779549968743,30.09,75540.64,116.0,-0.48543,0.00026,20.49433]
[1779549973779,30.09,75540.8,116.0,-0.48539,0.00026,20.4943]
[1779549978743,30.09,75540.53,116.0,-0.48546,0.00026,20.49435]
[1779549983849,30.1,75541.1,116.0,-0.48532,0.00026,20.49423]
[1779549984876,30.1,75541.1,116.0,-0.48532,0.00026,20.49423]
[1779549985673,30.1,75541.1,116.0,-0.48532,0.00026,20.49423]
[1779549986870,30.1,75545.75,116.0,-0.48412,0.00026,20.49314]
[1779549991998,30.1,75546.45,116.0,-0.48394,0.00026,20.49296]
[1779549992265,30.1,75546.45,116.0,-0.48394,0.00026,20.49296]
[1779549992300,30.1,75546.45,116.0,-0.48394,0.00026,20.49296]
[1779549997367,30.1,75543.45,116.0,-0.48471,0.00026,20.48949]
[1779550001971,30.1,75543.71,116.0,-0.48464,0.00026,20.48943]
[1779550002944,30.11,75543.71,116.0,-0.48465,0.00026,20.48943]
[1779550009025,30.11,75545.17,116.0,-0.48427,0.00026,20.48908]
[1779550011094,30.11,75545.17,116.0,-0.48427,0.00026,20.48908]
[1779550015000,30.11,75545.17,116.0,-0.48427,0.00026,20.48908]
[1779550015330,30.11,75545.17,116.0,-0.48427,0.00026,20.48908]
[1779550021110,30.12,75548.18,116.0,-0.4835,0.00026,20.48829]
[1779550022249,30.12,75548.18,116.0,-0.4835,0.00026,20.48829]
[1779550022592,30.12,75548.18,116.0,-0.4835,0.00026,20.48829]
[1779550025878,30.12,75549.2,116.0,-0.48324,0.00026,20.488]
[1779550025903,30.12,75549.2,116.0,-0.48324,0.00026,20.488]
[1779550026130,30.12,75549.2,116.0,-0.48324,0.00026,20.488]
[1779550026602,30.12,75549.2,116.0,-0.48324,0.00026,20.488]
[1779550028059,30.12,75542.9,116.0,-0.48486,0.00026,20.48963]
[1779550030853,30.12,75544.25,116.0,-0.48451,0.00026,20.48931]
[1779550031211,30.12,75538.33,116.0,-0.48604,0.00026,20.4906]
[1779550036246,30.13,75535.0,116.0,-0.48689,0.00026,20.49119]
[1779550041281,30.13,75535.28,116.0,-0.48682,0.00026,20.49115]
[1779550046056,30.13,75534.57,116.0,-0.487,0.00026,20.49126]
[1779550047559,30.13,75532.57,116.0,-0.48752,0.00026,20.49157]
[1779550048389,30.13,75529.8,116.0,-0.48823,0.00026,20.49193]
[1779550048404,30.13,75529.8,116.0,-0.48823,0.00026,20.49193]
[1779550048456,30.13,75529.8,116.0,-0.48823,0.00026,20.49193]
[1779550048505,30.14,75529.73,116.0,-0.48825,0.00026,20.49194]
[1779550050344,30.14,75519.48,116.0,-0.49089,0.00026,20.4927]
[1779550052474,30.14,75518.54,116.0,-0.49113,0.00026,20.48851]
[1779550058400,30.14,75518.95,116.0,-0.49103,0.00026,20.4885]
[1779550062995,30.14,75518.98,116.0,-0.49102,0.00026,20.4885]
[1779550070484,30.14,75522.62,116.0,-0.49008,0.00026,20.48835]
[1779550074513,30.14,75517.84,116.0,-0.49131,0.00026,20.48853]
[1779550075629,30.14,75517.84,116.0,-0.49131,0.00026,20.48853]
[1779550075780,30.14,75517.84,116.0,-0.49131,0.00026,20.48853]
[1779550076527,30.14,75511.5,116.0,-0.49295,0.00026,20.48846]
[1779550078541,30.14,75505.73,116.0,-0.49443,0.00026,20.48811]
[1779550083576,30.14,75505.28,116.0,-0.49455,0.00026,20.48807]
[1779550085589,30.14,75495.23,116.0,-0.49714,0.00026,20.48672]
[1779550087303,30.14,75491.64,116.0,-0.49807,0.00026,20.48604]
[1779550088802,30.14,75489.08,116.0,-0.49873,0.00026,20.48548]
[1779550090322,30.14,75489.16,116.0,-0.49871,0.00026,20.4855]
[1779550090420,30.14,75489.16,116.0,-0.49871,0.00026,20.4855]
[1779550090511,30.14,75489.16,116.0,-0.49871,0.00026,20.4855]
[1779550090625,30.13,75488.75,116.0,-0.49881,0.00026,20.4854]
[1779550091356,30.13,75488.75,116.0,-0.49881,0.00026,20.4854]
[1779550091412,30.13,75488.75,116.0,-0.49881,0.00026,20.4854]
[1779550092288,30.13,75489.11,116.0,-0.49872,0.00026,20.48548]
[1779550093124,30.14,75490.05,116.0,-0.49848,0.00026,20.4857]
[1779550093646,30.14,75493.28,116.0,-0.49764,0.00026,20.48636]
[1779550098681,30.14,75492.7,116.0,-0.49779,0.00026,20.48625]
[1779550103716,30.14,75496.4,116.0,-0.49684,0.00026,20.48693]
[1779550108752,30.14,75493.94,116.0,-0.49747,0.00026,20.48649]
[1779550113787,30.14,75492.81,116.0,-0.49776,0.00026,20.48206]
[1779550118823,30.14,75493.06,116.0,-0.4977,0.00026,20.48211]
[1779550118919,30.14,75493.06,116.0,-0.4977,0.00026,20.48211]
[1779550119270,30.14,75493.06,116.0,-0.4977,0.00026,20.48211]
[1779550119337,30.14,75493.06,116.0,-0.4977,0.00026,20.48211]
[1779550119743,30.14,75493.06,116.0,-0.4977,0.00026,20.48211]
[1779550119830,30.14,75486.6,116.0,-0.49937,0.00026,20.48067]
[1779550120006,30.14,75486.6,116.0,-0.49937,0.00026,20.48067]
[1779550120464,30.14,75486.6,116.0,-0.49937,0.00026,20.48067]
[1779550120485,30.14,75486.6,116.0,-0.49937,0.00026,20.48067]
[1779550120510,30.14,75486.6,116.0,-0.49937,0.00026,20.48067]
[1779550120837,30.14,75487.66,116.0,-0.49909,0.00026,20.48093]
[1779550125513,30.14,75485.91,116.0,-0.49954,0.00026,20.4805]
[1779550125566,30.14,75485.91,116.0,-0.49954,0.00026,20.4805]
[1779550125628,30.14,75485.91,116.0,-0.49954,0.00026,20.4805]
[1779550128513,30.14,75482.49,116.0,-0.50043,0.00026,20.47957]
[1779550130135,30.14,75481.34,116.0,-0.50072,0.00026,20.47924]
[1779550132047,30.14,75476.93,116.0,-0.50186,0.00026,20.47785]
[1779550132262,30.14,75476.93,116.0,-0.50186,0.00026,20.47785]
[1779550132299,30.14,75476.93,116.0,-0.50186,0.00026,20.47785]
[1779550134267,30.14,75474.11,116.0,-0.50259,0.00026,20.47688]
[1779550134273,30.14,75474.11,116.0,-0.50259,0.00026,20.47688]
[1779550136894,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137398,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137510,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137557,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137584,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137763,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550137821,30.14,75467.81,116.0,-0.50421,0.00026,20.47446]
[1779550138023,30.14,75467.65,116.0,-0.50425,0.00026,20.47439]
[1779550138056,30.14,75467.65,116.0,-0.50425,0.00026,20.47439]
[1779550138093,30.14,75467.65,116.0,-0.50425,0.00026,20.47439]
[1779550138160,30.14,75467.65,116.0,-0.50425,0.00026,20.47439]
[1779550138800,30.14,75459.52,116.0,-0.50635,0.00026,20.47076]
[1779550139442,30.14,75459.52,116.0,-0.50635,0.00026,20.47076]
[1779550139930,30.14,75456.34,116.0,-0.50717,0.00026,20.46918]
[1779550141508,30.15,75456.44,116.0,-0.50714,0.00026,20.46923]
[1779550147020,30.15,75453.78,116.0,-0.50782,0.00026,20.46785]
[1779550150907,30.16,75452.06,116.0,-0.50826,0.00026,20.46693]
[1779550153620,30.16,75451.55,116.0,-0.50839,0.00026,20.46666]
[1779550153621,30.16,75451.55,116.0,-0.50839,0.00026,20.46666]
[1779550153845,30.16,75451.55,116.0,-0.50839,0.00026,20.46666]
[1779550153695,30.16,75451.76,116.0,-0.50834,0.00026,20.46677]
[1779550153900,30.16,75451.76,116.0,-0.50834,0.00026,20.46677]
[1779550154083,30.16,75445.38,116.0,-0.50998,0.00026,20.4631]
[1779550155262,30.16,75445.38,116.0,-0.50998,0.00026,20.4631]
[1779550156896,30.16,75440.99,116.0,-0.51112,0.00026,20.46037]
[1779550156915,30.16,75440.99,116.0,-0.51112,0.00026,20.46037]
[1779550157006,30.16,75440.99,116.0,-0.51112,0.00026,20.46037]
[1779550162817,30.15,75440.3,116.0,-0.5113,0.00026,20.45992]
[1779550164965,30.15,75441.19,116.0,-0.51107,0.00026,20.4605]
[1779550166167,30.15,75448.35,116.0,-0.50922,0.00026,20.46485]
[1779550169188,30.15,75454.11,116.0,-0.50774,0.00026,20.46803]
[1779550170636,30.15,75454.11,116.0,-0.50774,0.00026,20.46803]
[1779550171402,30.15,75455.22,116.0,-0.50745,0.00026,20.46861]
[1779550171473,30.15,75455.26,116.0,-0.50744,0.00026,20.46442]
[1779550172209,30.15,75459.32,116.0,-0.5064,0.00026,20.46645]
[1779550173395,30.15,75459.32,116.0,-0.5064,0.00026,20.46645]
[1779550175702,30.15,75460.02,116.0,-0.50622,0.00026,20.46679]
[1779550175709,30.15,75460.02,116.0,-0.50622,0.00026,20.46679]
[1779550177743,30.15,75460.89,116.0,-0.50599,0.00026,20.4672]
[1779550178375,30.15,75462.1,116.0,-0.50568,0.00026,20.46776]
[1779550184293,30.16,75462.41,116.0,-0.5056,0.00026,20.46791]
[1779550190335,30.16,75461.09,116.0,-0.50594,0.00026,20.4673]
[1779550195371,30.16,75462.65,116.0,-0.50553,0.00026,20.46802]
[1779550201413,30.16,75461.0,116.0,-0.50596,0.00026,20.46726]
[1779550206555,30.17,75460.73,116.0,-0.50603,0.00026,20.46713]
[1779550212490,30.17,75459.84,116.0,-0.50625,0.00026,20.46671]
[1779550217525,30.17,75459.64,116.0,-0.50631,0.00026,20.46661]
[1779550220086,30.17,75459.62,116.0,-0.50631,0.00026,20.46661]
[1779550221732,30.17,75457.47,116.0,-0.50686,0.00026,20.46555]
[1779550221732,30.17,75457.47,116.0,-0.50686,0.00026,20.46555]
[1779550223736,30.18,75460.54,116.0,-0.50607,0.00026,20.46704]
[1779550229609,30.18,75459.0,116.0,-0.50647,0.00026,20.46631]
[1779550234644,30.18,75457.45,116.0,-0.50687,0.00026,20.46133]
[1779550237665,30.18,75453.13,116.0,-0.50798,0.00026,20.4591]
[1779550239209,30.18,75452.06,116.0,-0.50826,0.00026,20.45852]
[1779550239679,30.18,75450.3,116.0,-0.50871,0.00026,20.45755]
[1779550242700,30.18,75443.69,116.0,-0.51041,0.00026,20.45366]
[1779550243532,30.18,75443.69,116.0,-0.51041,0.00026,20.45366]
[1779550243573,30.18,75443.69,116.0,-0.51041,0.00026,20.45366]
[1779550246952,30.18,75441.05,116.0,-0.51109,0.00026,20.45201]
[1779550247231,30.18,75439.53,116.0,-0.51148,0.00026,20.45103]
[1779550247735,30.18,75433.11,116.0,-0.51314,0.00026,20.44667]
[1779550252771,30.18,75431.71,116.0,-0.5135,0.00026,20.44567]
[1779550257806,30.18,75430.59,116.0,-0.51379,0.00026,20.44486]
[1779550262840,30.18,75427.99,116.0,-0.51446,0.00026,20.44294]
[1779550267875,30.19,75426.35,116.0,-0.51488,0.00026,20.44171]
[1779550271274,30.19,75424.21,116.0,-0.51542,0.00026,20.44006]
[1779550271323,30.19,75424.21,116.0,-0.51542,0.00026,20.44006]
[1779550271740,30.19,75424.21,116.0,-0.51542,0.00026,20.44006]
[1779550271904,30.2,75419.62,116.0,-0.5166,0.00026,20.43639]
[1779550272595,30.2,75419.62,116.0,-0.5166,0.00026,20.43639]
[1779550272911,30.2,75417.55,116.0,-0.51713,0.00026,20.43468]
[1779550275830,30.21,75416.04,116.0,-0.51751,0.00026,20.43342]
[1779550276946,30.21,75416.51,116.0,-0.51739,0.00026,20.43383]
[1779550276953,30.21,75416.51,116.0,-0.51739,0.00026,20.43383]
[1779550277000,30.21,75416.51,116.0,-0.51739,0.00026,20.43383]
[1779550277006,30.22,75415.64,116.0,-0.51761,0.00026,20.4331]
[1779550277191,30.22,75415.64,116.0,-0.51761,0.00026,20.4331]
[1779550277499,30.22,75415.64,116.0,-0.51761,0.00026,20.4331]
[1779550277946,30.22,75410.63,116.0,-0.51889,0.00026,20.42873]
[1779550278237,30.22,75410.63,116.0,-0.51889,0.00026,20.42873]
[1779550278252,30.22,75410.63,116.0,-0.51889,0.00026,20.42873]
[1779550278578,30.22,75410.63,116.0,-0.51889,0.00026,20.42873]
[1779550279758,30.23,75411.35,116.0,-0.5187,0.00026,20.42938]
[1779550280410,30.23,75410.74,116.0,-0.51886,0.00026,20.42885]
[1779550280682,30.23,75410.74,116.0,-0.51886,0.00026,20.42885]
[1779550281379,30.24,75409.79,116.0,-0.5191,0.00026,20.42801]
[1779550281720,30.24,75409.79,116.0,-0.5191,0.00026,20.42801]
[1779550281974,30.24,75405.09,116.0,-0.5203,0.00026,20.42369]
[1779550282246,30.24,75405.09,116.0,-0.5203,0.00026,20.42369]
[1779550282249,30.24,75405.09,116.0,-0.5203,0.00026,20.42369]
[1779550282981,30.24,75400.94,116.0,-0.52137,0.00026,20.4197]
[1779550283060,30.24,75400.94,116.0,-0.52137,0.00026,20.4197]
[1779550284109,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284367,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284378,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284505,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284568,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284682,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284773,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284862,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284880,30.24,75399.32,116.0,-0.52179,0.00026,20.4181]
[1779550284995,30.24,75410.49,116.0,-0.51892,0.00026,20.42864]
[1779550285437,30.24,75410.49,116.0,-0.51892,0.00026,20.42864]
[1779550286003,30.24,75423.67,116.0,-0.51553,0.00026,20.43971]
[1779550286454,30.24,75423.67,116.0,-0.51553,0.00026,20.43971]
[1779550287010,30.24,75415.31,116.0,-0.51767,0.00026,20.43286]
[1779550287062,30.24,75415.31,116.0,-0.51767,0.00026,20.43286]
[1779550288133,30.24,75411.99,116.0,-0.51853,0.00026,20.42997]
[1779550288144,30.24,75411.99,116.0,-0.51853,0.00026,20.42997]
[1779550290605,30.24,75411.32,116.0,-0.5187,0.00026,20.42938]
[1779550291351,30.24,75410.6,116.0,-0.51889,0.00026,20.42874]
[1779550293891,30.24,75411.78,116.0,-0.51859,0.00026,20.42557]
[1779550294374,30.24,75411.72,116.0,-0.51861,0.00026,20.42551]
[1779550295783,30.24,75410.87,116.0,-0.51882,0.00026,20.42475]
[1779550295801,30.24,75410.87,116.0,-0.51882,0.00026,20.42475]
[1779550295883,30.24,75405.04,116.0,-0.52032,0.00026,20.4194]
[1779550296096,30.23,75401.12,116.0,-0.52133,0.00026,20.41564]
[1779550301131,30.24,75400.6,116.0,-0.52147,0.00026,20.41513]
[1779550302723,30.24,75400.6,116.0,-0.52147,0.00026,20.41513]
[1779550308180,30.24,75399.32,116.0,-0.52179,0.00026,20.41388]
[1779550313215,30.24,75398.01,116.0,-0.52213,0.00026,20.41258]
[1779550314739,30.24,75398.01,116.0,-0.52213,0.00026,20.41258]
[1779550315543,30.24,75395.38,116.0,-0.5228,0.00026,20.40992]
[1779550316040,30.25,75383.71,116.0,-0.52579,0.00026,20.39742]
[1779550316236,30.25,75378.45,116.0,-0.52714,0.00026,20.3914]
[1779550317576,30.25,75378.45,116.0,-0.52714,0.00026,20.3914]
[1779550317659,30.25,75375.14,116.0,-0.52799,0.00026,20.3875]
[1779550320430,30.25,75374.16,116.0,-0.52824,0.00026,20.38633]
[1779550320948,30.25,75374.16,116.0,-0.52824,0.00026,20.38633]
[1779550320960,30.25,75374.16,116.0,-0.52824,0.00026,20.38633]
[1779550320964,30.25,75374.16,116.0,-0.52824,0.00026,20.38633]
[1779550321879,30.25,75374.56,116.0,-0.52814,0.00026,20.38681]
[1779550321911,30.25,75363.86,116.0,-0.53089,0.00026,20.37351]
[1779550323013,30.25,75363.86,116.0,-0.53089,0.00026,20.37351]
[1779550324391,30.25,75362.58,116.0,-0.53121,0.00026,20.37185]
[1779550324434,30.25,75362.58,116.0,-0.53121,0.00026,20.37185]
[1779550324464,30.25,75362.58,116.0,-0.53121,0.00026,20.37185]
[1779550325958,30.25,75362.75,116.0,-0.53117,0.00026,20.37207]
[1779550326005,30.25,75362.75,116.0,-0.53117,0.00026,20.37207]
[1779550326377,30.26,75365.47,116.0,-0.53047,0.00026,20.3756]
[1779550326748,30.26,75365.47,116.0,-0.53047,0.00026,20.3756]
[1779550328324,30.27,75371.52,116.0,-0.5289,0.00026,20.3832]
[1779550330817,30.27,75372.56,116.0,-0.52863,0.00026,20.38447]
[1779550333161,30.27,75376.93,116.0,-0.52751,0.00026,20.3897]
[1779550339401,30.28,75376.87,116.0,-0.52752,0.00026,20.38967]
[1779550344116,30.28,75377.16,116.0,-0.52744,0.00026,20.39003]
[1779550347984,30.28,75378.95,116.0,-0.52697,0.00026,20.39213]
[1779550353522,30.29,75376.85,116.0,-0.52751,0.00026,20.38549]
[1779550355116,30.29,75376.85,116.0,-0.52751,0.00026,20.38549]
[1779550355915,30.29,75376.85,116.0,-0.52751,0.00026,20.38549]
[1779550355962,30.3,75380.2,116.0,-0.52665,0.00026,20.38939]
[1779550356157,30.3,75380.2,116.0,-0.52665,0.00026,20.38939]
[1779550356527,30.3,75380.2,116.0,-0.52665,0.00026,20.38939]
[1779550356839,30.3,75390.72,116.0,-0.52395,0.00026,20.40101]
[1779550357596,30.3,75390.72,116.0,-0.52395,0.00026,20.40101]
[1779550361628,30.3,75393.49,116.0,-0.52324,0.00026,20.40392]
[1779550361828,30.3,75393.49,116.0,-0.52324,0.00026,20.40392]
[1779550366469,30.3,75398.75,116.0,-0.52188,0.00026,20.40927]
[1779550371654,30.3,75399.45,116.0,-0.5217,0.00026,20.40997]
[1779550375785,30.3,75399.31,116.0,-0.52174,0.00026,20.40983]
[1779550378406,30.31,75399.3,116.0,-0.52174,0.00026,20.40983]
[1779550384031,30.31,75399.9,116.0,-0.52158,0.00026,20.41042]
[1779550387908,30.31,75397.75,116.0,-0.52213,0.00026,20.4083]
[1779550388773,30.31,75402.47,116.0,-0.52092,0.00026,20.41293]
[1779550390898,30.31,75404.96,116.0,-0.52028,0.00026,20.41529]
[1779550391014,30.31,75404.96,116.0,-0.52028,0.00026,20.41529]
[1779550391794,30.31,75409.11,116.0,-0.51921,0.00026,20.41912]
[1779550395370,30.31,75409.52,116.0,-0.51911,0.00026,20.41949]
[1779550395686,30.31,75409.52,116.0,-0.51911,0.00026,20.41949]
[1779550396108,30.31,75409.52,116.0,-0.51911,0.00026,20.41949]
[1779550396147,30.31,75409.52,116.0,-0.51911,0.00026,20.41949]
[1779550396397,30.31,75409.61,116.0,-0.51909,0.00026,20.41957]
[1779550398979,30.31,75416.64,116.0,-0.51728,0.00026,20.42569]
[1779550400650,30.31,75421.71,116.0,-0.51598,0.00026,20.42984]
[1779550401341,30.31,75422.43,116.0,-0.5158,0.00026,20.43041]
[1779550402094,30.31,75421.78,116.0,-0.51596,0.00026,20.42989]
[1779550402388,30.31,75421.78,116.0,-0.51596,0.00026,20.42989]
[1779550402826,30.31,75421.78,116.0,-0.51596,0.00026,20.42989]
[1779550403757,30.31,75421.14,116.0,-0.51613,0.00026,20.42938]
[1779550403878,30.31,75421.04,116.0,-0.51615,0.00026,20.4293]
[1779550407411,30.31,75421.34,116.0,-0.51608,0.00026,20.42954]
[1779550407682,30.31,75421.34,116.0,-0.51608,0.00026,20.42954]
[1779550417980,30.31,75422.02,116.0,-0.51591,0.00026,20.42587]
[1779550421001,30.31,75417.06,116.0,-0.51718,0.00026,20.42182]
[1779550426037,30.31,75416.72,116.0,-0.51727,0.00026,20.42154]
[1779550432987,30.31,75416.88,116.0,-0.51722,0.00026,20.42167]
[1779550438121,30.31,75416.65,116.0,-0.51729,0.00026,20.42147]
[1779550440856,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550440884,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550440898,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550440915,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550440923,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550440938,30.31,75414.36,116.0,-0.51787,0.00026,20.41953]
[1779550441142,30.31,75408.94,116.0,-0.51927,0.00026,20.41474]
[1779550441515,30.31,75408.94,116.0,-0.51927,0.00026,20.41474]
[1779550441641,30.31,75408.94,116.0,-0.51927,0.00026,20.41474]
[1779550441816,30.31,75408.94,116.0,-0.51927,0.00026,20.41474]
[1779550442324,30.31,75405.63,116.0,-0.52012,0.00026,20.41169]
[1779550442659,30.31,75405.63,116.0,-0.52012,0.00026,20.41169]
[1779550444163,30.31,75399.13,116.0,-0.52178,0.00026,20.40544]
[1779550449198,30.31,75400.23,116.0,-0.5215,0.00026,20.40653]
[1779550450003,30.31,75400.23,116.0,-0.5215,0.00026,20.40653]
[1779550452368,30.31,75399.71,116.0,-0.52163,0.00026,20.40602]
[1779550453226,30.31,75405.29,116.0,-0.5202,0.00026,20.41138]
[1779550453477,30.31,75405.29,116.0,-0.5202,0.00026,20.41138]
[1779550453584,30.31,75405.29,116.0,-0.5202,0.00026,20.41138]
[1779550454421,30.31,75405.29,116.0,-0.5202,0.00026,20.41138]
[1779550459021,30.31,75406.08,116.0,-0.52,0.00026,20.41212]
[1779550460811,30.31,75403.31,116.0,-0.52071,0.00026,20.40951]
[1779550461619,30.31,75401.61,116.0,-0.52114,0.00026,20.40788]
[1779550463530,30.31,75400.47,116.0,-0.52144,0.00026,20.40677]
[1779550464423,30.31,75402.44,116.0,-0.52093,0.00026,20.40868]
[1779550466786,30.31,75401.8,116.0,-0.5211,0.00026,20.40806]
[1779550472547,30.31,75398.5,116.0,-0.52195,0.00026,20.40061]
[1779550472559,30.31,75398.5,116.0,-0.52195,0.00026,20.40061]
[1779550472777,30.31,75398.5,116.0,-0.52195,0.00026,20.40061]
[1779550472945,30.31,75398.5,116.0,-0.52195,0.00026,20.40061]
[1779550473000,30.31,75398.5,116.0,-0.52195,0.00026,20.40061]
[1779550473257,30.31,75398.19,116.0,-0.52203,0.00026,20.4003]
[1779550473374,30.31,75389.53,116.0,-0.52425,0.00026,20.39136]
[1779550474381,30.31,75385.68,116.0,-0.52523,0.00026,20.38718]
[1779550478094,30.31,75383.41,116.0,-0.52582,0.00026,20.38466]
[1779550481526,30.32,75386.22,116.0,-0.52509,0.00026,20.38778]
[1779550481557,30.32,75386.22,116.0,-0.52509,0.00026,20.38778]
[1779550483449,30.32,75380.19,116.0,-0.52664,0.00026,20.38101]
[1779550487113,30.32,75380.05,116.0,-0.52668,0.00026,20.38085]
[1779550487214,30.32,75380.33,116.0,-0.5266,0.00026,20.38118]
[1779550489517,30.32,75382.47,116.0,-0.52605,0.00026,20.38361]
[1779550490499,30.32,75376.19,116.0,-0.52766,0.00026,20.37636]
[1779550494527,30.32,75372.39,116.0,-0.52864,0.00026,20.3718]
[1779550495357,30.32,75372.39,116.0,-0.52864,0.00026,20.3718]
[1779550496424,30.32,75372.28,116.0,-0.52867,0.00026,20.37167]
[1779550499246,30.32,75372.92,116.0,-0.5285,0.00026,20.37244]
[1779550501576,30.32,75368.16,116.0,-0.52972,0.00026,20.36659]
[1779550506611,30.32,75366.58,116.0,-0.53013,0.00026,20.36461]
[1779550507312,30.32,75366.58,116.0,-0.53013,0.00026,20.36461]
[1779550507318,30.32,75366.58,116.0,-0.53013,0.00026,20.36461]
[1779550507994,30.32,75366.58,116.0,-0.53013,0.00026,20.36461]
[1779550508082,30.32,75366.58,116.0,-0.53013,0.00026,20.36461]
[1779550508094,30.32,75364.4,116.0,-0.53069,0.00026,20.36184]
[1779550509979,30.32,75362.3,116.0,-0.53122,0.00026,20.35914]
[1779550510512,30.32,75361.41,116.0,-0.53145,0.00026,20.35799]
[1779550514036,30.32,75359.86,116.0,-0.53184,0.00026,20.35597]
[1779550515376,30.32,75358.48,116.0,-0.53219,0.00026,20.35416]
[1779550515674,30.33,75352.94,116.0,-0.53361,0.00026,20.34667]
[1779550517341,30.33,75350.45,116.0,-0.53425,0.00026,20.34323]
[1779550522723,30.34,75347.98,116.0,-0.53487,0.00026,20.33981]
[1779550524924,30.34,75347.89,116.0,-0.53489,0.00026,20.3397]
[1779550525025,30.35,75359.71,116.0,-0.53184,0.00026,20.35595]
[1779550525488,30.35,75359.71,116.0,-0.53184,0.00026,20.35595]
[1779550525745,30.36,75364.94,116.0,-0.5305,0.00026,20.36272]
[1779550527650,30.36,75365.49,116.0,-0.53036,0.00026,20.36343]
[1779550532172,30.36,75365.84,116.0,-0.53027,0.00026,20.36388]
[1779550534809,30.36,75361.4,116.0,-0.53141,0.00026,20.35397]
[1779550535816,30.36,75354.02,116.0,-0.53329,0.00026,20.34414]
[1779550540852,30.38,75352.82,116.0,-0.53358,0.00026,20.3426]
[1779550541464,30.38,75352.82,116.0,-0.53358,0.00026,20.3426]
[1779550544656,30.38,75352.29,116.0,-0.53371,0.00026,20.34189]
[1779550544858,30.38,75352.29,116.0,-0.53371,0.00026,20.34189]
[1779550544901,30.38,75352.29,116.0,-0.53371,0.00026,20.34189]
[1779550545889,30.39,75350.98,116.0,-0.53404,0.00026,20.34009]
[1779550546298,30.39,75350.98,116.0,-0.53404,0.00026,20.34009]
[1779550545893,30.41,75344.98,116.0,-0.53555,0.00026,20.33174]
[1779550546628,30.41,75344.98,116.0,-0.53555,0.00026,20.33174]
[1779550546863,30.41,75344.98,116.0,-0.53555,0.00026,20.33174]
[1779550546900,30.42,75352.77,116.0,-0.53353,0.00026,20.34277]
[1779550547907,30.42,75363.31,116.0,-0.53084,0.00026,20.35675]
[1779550552677,30.42,75365.3,116.0,-0.53033,0.00026,20.35929]
[1779550556501,30.43,75364.77,116.0,-0.53046,0.00026,20.35864]
[1779550556970,30.43,75360.41,116.0,-0.53157,0.00026,20.35303]
[1779550559991,30.43,75356.65,116.0,-0.53253,0.00026,20.34808]
[1779550565029,30.44,75357.61,116.0,-0.53228,0.00026,20.34939]
[1779550568429,30.44,75357.6,116.0,-0.53227,0.00026,20.34939]
[1779550570952,30.44,75361.53,116.0,-0.53127,0.00026,20.35456]
[1779550573085,30.44,75366.08,116.0,-0.5301,0.00026,20.36038]
[1779550578120,30.45,75367.48,116.0,-0.52974,0.00026,20.36215]
[1779550583155,30.45,75366.72,116.0,-0.52993,0.00026,20.36122]
[1779550587348,30.45,75366.33,116.0,-0.53003,0.00026,20.36074]
[1779550588357,30.46,75367.14,116.0,-0.52982,0.00026,20.36176]
[1779550592218,30.45,75360.14,116.0,-0.53162,0.00026,20.34858]
[1779550592484,30.45,75360.14,116.0,-0.53162,0.00026,20.34858]
[1779550592845,30.45,75360.14,116.0,-0.53162,0.00026,20.34858]
[1779550593225,30.45,75356.56,116.0,-0.53253,0.00026,20.34385]
[1779550598259,30.46,75356.03,116.0,-0.53266,0.00026,20.34317]
[1779550603298,30.47,75356.42,116.0,-0.53255,0.00026,20.34373]
[1779550610347,30.47,75356.19,116.0,-0.5326,0.00026,20.34347]
[1779550613368,30.48,75362.15,116.0,-0.53107,0.00026,20.3513]
[1779550618403,30.48,75364.85,116.0,-0.53038,0.00026,20.35477]
[1779550624446,30.48,75361.74,116.0,-0.53117,0.00025,20.35082]
[1779550629761,30.49,75359.64,116.0,-0.5317,0.00025,20.34811]
[1779550631468,30.49,75358.92,116.0,-0.53188,0.00025,20.34718]
[1779550636530,30.5,75360.52,116.0,-0.53146,0.00025,20.34931]
[1779550642242,30.5,75359.6,116.0,-0.53169,0.00025,20.34813]
[1779550647607,30.51,75360.51,116.0,-0.53144,0.00025,20.34938]
[1779550650138,30.52,75360.27,116.0,-0.5315,0.00025,20.34908]
[1779550650173,30.52,75360.27,116.0,-0.5315,0.00025,20.34908]
[1779550650224,30.52,75360.27,116.0,-0.5315,0.00025,20.34908]
[1779550650224,30.52,75360.27,116.0,-0.5315,0.00025,20.34908]
[1779550650338,30.52,75360.27,116.0,-0.5315,0.00025,20.34908]
[1779550650584,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550650920,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550650942,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550650987,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550651025,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550651173,30.52,75360.21,116.0,-0.53151,0.00025,20.34901]
[1779550651309,30.52,75346.81,116.0,-0.53493,0.00025,20.32662]
[1779550651637,30.52,75346.81,116.0,-0.53493,0.00025,20.32662]
[1779550652024,30.52,75329.75,116.0,-0.53927,0.00025,20.30135]
[1779550653166,30.52,75329.75,116.0,-0.53927,0.00025,20.30135]
[1779550653207,30.52,75327.03,116.0,-0.53996,0.00025,20.29711]
[1779550655830,30.52,75326.72,116.0,-0.54004,0.00025,20.29663]
[1779550660042,30.52,75324.17,116.0,-0.54069,0.00025,20.29258]
[1779550660170,30.52,75324.17,116.0,-0.54069,0.00025,20.29258]
[1779550660203,30.52,75324.17,116.0,-0.54069,0.00025,20.29258]
[1779550661014,30.52,75324.2,116.0,-0.54068,0.00025,20.29262]
[1779550661114,30.52,75336.29,116.0,-0.53761,0.00025,20.31134]
[1779550661707,30.52,75343.24,116.0,-0.53584,0.00025,20.32154]
[1779550663874,30.52,75343.85,116.0,-0.53568,0.00025,20.32242]
[1779550663893,30.52,75343.85,116.0,-0.53568,0.00025,20.32242]
[1779550663971,30.52,75343.85,116.0,-0.53568,0.00025,20.32242]
[1779550665212,30.52,75337.12,116.0,-0.5374,0.00025,20.31255]
[1779550670793,30.52,75335.72,116.0,-0.53776,0.00025,20.31044]
[1779550672339,30.52,75335.58,116.0,-0.53779,0.00025,20.31023]
[1779550672419,30.52,75335.58,116.0,-0.53779,0.00025,20.31023]
[1779550673791,30.52,75341.07,116.0,-0.5364,0.00025,20.31836]
[1779550675297,30.52,75341.07,116.0,-0.5364,0.00025,20.31836]
[1779550677472,30.52,75341.12,116.0,-0.53639,0.00025,20.31843]
[1779550677509,30.52,75340.39,116.0,-0.53657,0.00025,20.31735]
[1779550677645,30.52,75340.39,116.0,-0.53657,0.00025,20.31735]
[1779550677819,30.51,75330.48,116.0,-0.5391,0.00025,20.30243]
[1779550682856,30.51,75326.54,116.0,-0.54011,0.00025,20.29624]
[1779550687891,30.51,75326.95,116.0,-0.54001,0.00025,20.29686]
[1779550692926,30.51,75326.54,116.0,-0.54011,0.00025,20.29623]
[1779550694106,30.51,75326.54,116.0,-0.54011,0.00025,20.29623]
[1779550700982,30.52,75325.53,116.0,-0.54036,0.00025,20.29467]
[1779550706469,30.52,75326.39,116.0,-0.54014,0.00025,20.29604]
[1779550709633,30.52,75327.05,116.0,-0.53997,0.00025,20.29709]
[1779550709730,30.52,75327.05,116.0,-0.53997,0.00025,20.29709]
[1779550709832,30.52,75327.05,116.0,-0.53997,0.00025,20.29709]
[1779550710461,30.52,75336.08,116.0,-0.53767,0.00025,20.31097]
[1779550711056,30.52,75340.31,116.0,-0.5366,0.00025,20.31301]
[1779550711654,30.52,75340.31,116.0,-0.5366,0.00025,20.31301]
[1779550713785,30.52,75345.81,116.0,-0.5352,0.00025,20.32097]
[1779550715556,30.52,75349.83,116.0,-0.53417,0.00025,20.32663]
[1779550715838,30.52,75349.83,116.0,-0.53417,0.00025,20.32663]
[1779550720949,30.53,75350.17,116.0,-0.53407,0.00025,20.32714]
[1779550728569,30.54,75350.57,116.0,-0.53395,0.00025,20.32776]
[1779550732763,30.55,75350.36,116.0,-0.534,0.00025,20.3275]
[1779550732791,30.55,75350.36,116.0,-0.534,0.00025,20.3275]
[1779550732820,30.55,75350.36,116.0,-0.534,0.00025,20.3275]
[1779550733094,30.55,75350.36,116.0,-0.534,0.00025,20.3275]
[1779550733112,30.55,75350.36,116.0,-0.534,0.00025,20.3275]
[1779550733213,30.55,75341.15,116.0,-0.53634,0.00025,20.31446]
[1779550734326,30.55,75341.15,116.0,-0.53634,0.00025,20.31446]
[1779550734357,30.55,75331.94,116.0,-0.53868,0.00025,20.3007]
[1779550735328,30.55,75331.94,116.0,-0.53868,0.00025,20.3007]
[1779550741269,30.55,75333.61,116.0,-0.53825,0.00025,20.30326]
[1779550742578,30.55,75333.3,116.0,-0.53833,0.00025,20.3028]
[1779550742611,30.55,75333.3,116.0,-0.53833,0.00025,20.3028]
[1779550742641,30.55,75333.3,116.0,-0.53833,0.00025,20.3028]
[1779550743283,30.55,75341.94,116.0,-0.53613,0.00025,20.31563]
[1779550745854,30.56,75345.32,116.0,-0.53527,0.00025,20.3205]
[1779550746133,30.56,75345.32,116.0,-0.53527,0.00025,20.3205]
[1779550746257,30.56,75345.32,116.0,-0.53527,0.00025,20.3205]
[1779550746361,30.56,75345.32,116.0,-0.53527,0.00025,20.3205]
[1779550746401,30.56,75350.77,116.0,-0.53388,0.00025,20.32813]
[1779550746809,30.56,75350.77,116.0,-0.53388,0.00025,20.32813]
[1779550747320,30.56,75360.64,116.0,-0.53137,0.00025,20.34131]
[1779550748327,30.56,75353.5,116.0,-0.53318,0.00025,20.33187]
[1779550750157,30.56,75351.0,116.0,-0.53382,0.00025,20.32847]
[1779550751507,30.56,75351.06,116.0,-0.5338,0.00025,20.32856]
[1779550752983,30.56,75349.08,116.0,-0.5343,0.00025,20.32584]
[1779550756960,30.57,75346.61,116.0,-0.53492,0.00025,20.32242]
[1779550757390,30.57,75350.46,116.0,-0.53394,0.00025,20.32779]
[1779550759404,30.57,75355.07,116.0,-0.53276,0.00025,20.33407]
[1779550764439,30.58,75356.17,116.0,-0.53247,0.00025,20.33558]
[1779550769474,30.59,75356.64,116.0,-0.53235,0.00025,20.33624]
[1779550770205,30.59,75356.64,116.0,-0.53235,0.00025,20.33624]
[1779550775516,30.6,75356.76,116.0,-0.53231,0.00025,20.33221]
[1779550780551,30.61,75356.49,116.0,-0.53237,0.00025,20.3319]
[1779550785588,30.61,75356.34,116.0,-0.5324,0.00025,20.33175]
[1779550786595,30.62,75362.53,116.0,-0.53082,0.00025,20.3398]
[1779550788361,30.62,75362.53,116.0,-0.53082,0.00025,20.3398]
[1779550793644,30.63,75364.48,116.0,-0.53031,0.00025,20.34233]
[1779550800695,30.64,75356.83,116.0,-0.53224,0.00025,20.33254]
[1779550802856,30.64,75357.77,116.0,-0.532,0.00025,20.33379]
[1779550805827,30.65,75361.91,116.0,-0.53094,0.00025,20.33917]
[1779550807742,30.65,75366.51,116.0,-0.52977,0.00025,20.34498]
[1779550810578,30.65,75367.93,116.0,-0.5294,0.00025,20.34674]
[1779550810654,30.66,75369.22,116.0,-0.52907,0.00025,20.34833]
[1779550810808,30.66,75369.22,116.0,-0.52907,0.00025,20.34833]
[1779550811010,30.66,75369.22,116.0,-0.52907,0.00025,20.34833]
[1779550811856,30.66,75372.23,116.0,-0.52831,0.00025,20.35196]
[1779550812210,30.66,75372.23,116.0,-0.52831,0.00025,20.35196]
[1779550812309,30.66,75380.36,116.0,-0.52624,0.00025,20.36138]
[1779550813017,30.66,75384.45,116.0,-0.5252,0.00025,20.36592]
[1779550818557,30.66,75386.67,116.0,-0.52464,0.00025,20.36833]
[1779550824863,30.67,75385.69,116.0,-0.52488,0.00025,20.36729]
[1779550829898,30.67,75386.51,116.0,-0.52467,0.00025,20.36818]
[1779550839969,30.67,75388.24,116.0,-0.52423,0.00025,20.36581]
[1779550845006,30.68,75388.15,116.0,-0.52425,0.00025,20.36572]
[1779550850039,30.68,75389.05,116.0,-0.52402,0.00025,20.36668]
[1779550852269,30.68,75388.85,116.0,-0.52407,0.00025,20.36647]
[1779550855658,30.68,75388.92,116.0,-0.52406,0.00025,20.36654]
[1779550855664,30.68,75388.89,116.0,-0.52406,0.00025,20.36651]
[1779550856081,30.68,75393.56,116.0,-0.52288,0.00025,20.37134]
[1779550858251,30.68,75396.3,116.0,-0.52218,0.00025,20.37409]
[1779550862480,30.68,75398.58,116.0,-0.5216,0.00025,20.37634]
[1779550866315,30.68,75398.64,116.0,-0.52159,0.00025,20.3764]
[1779550872334,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872334,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872416,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872457,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872542,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872667,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872692,30.68,75398.87,116.0,-0.52152,0.00025,20.37663]
[1779550872798,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550872844,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550872968,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550873194,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550873239,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550873424,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550873603,30.69,75399.07,116.0,-0.52147,0.00025,20.37683]
[1779550873640,30.69,75435.29,116.0,-0.51228,0.00025,20.40653]
[1779550873945,30.69,75435.29,116.0,-0.51228,0.00025,20.40653]
[1779550874161,30.69,75435.29,116.0,-0.51228,0.00025,20.40653]
[1779550874745,30.69,75452.99,116.0,-0.50778,0.00025,20.41711]
[1779550874980,30.69,75452.99,116.0,-0.50778,0.00025,20.41711]
[1779550875364,30.69,75452.99,116.0,-0.50778,0.00025,20.41711]
[1779550875571,30.69,75452.99,116.0,-0.50778,0.00025,20.41711]
[1779550876342,30.69,75453.28,116.0,-0.50771,0.00025,20.41726]
[1779550876359,30.69,75453.36,116.0,-0.50769,0.00025,20.4173]
[1779550876862,30.69,75453.36,116.0,-0.50769,0.00025,20.4173]
[1779550876873,30.69,75453.36,116.0,-0.50769,0.00025,20.4173]
[1779550878981,30.69,75448.95,116.0,-0.5088,0.00025,20.41492]
[1779550879591,30.69,75448.95,116.0,-0.5088,0.00025,20.41492]
[1779550879688,30.69,75449.13,116.0,-0.50876,0.00025,20.41502]
[1779550879882,30.69,75449.13,116.0,-0.50876,0.00025,20.41502]
[1779550880249,30.69,75444.02,116.0,-0.51006,0.00025,20.41207]
[1779550881655,30.69,75444.02,116.0,-0.51006,0.00025,20.41207]
[1779550881661,30.69,75444.02,116.0,-0.51006,0.00025,20.41207]
[1779550881960,30.69,75442.49,116.0,-0.51044,0.00025,20.41115]
[1779550882263,30.69,75442.58,116.0,-0.51042,0.00025,20.41121]
[1779550883076,30.69,75442.58,116.0,-0.51042,0.00025,20.41121]
[1779550883270,30.7,75437.55,116.0,-0.5117,0.00025,20.40803]
[1779550886060,30.7,75436.92,116.0,-0.51186,0.00025,20.40762]
[1779550886291,30.7,75437.03,116.0,-0.51183,0.00025,20.4077]
[1779550891327,30.7,75442.91,116.0,-0.51034,0.00025,20.40719]
[1779550897368,30.71,75443.89,116.0,-0.51009,0.00025,20.40778]
[1779550898403,30.71,75443.89,116.0,-0.51009,0.00025,20.40778]
[1779550904417,30.7,75446.88,116.0,-0.50933,0.00025,20.40953]
[1779550909452,30.7,75445.37,116.0,-0.50971,0.00025,20.40865]
[1779550913481,30.69,75440.82,116.0,-0.51087,0.00025,20.40589]
[1779550915495,30.69,75445.23,116.0,-0.50975,0.00025,20.40857]
[1779550920530,30.69,75444.87,116.0,-0.50985,0.00025,20.40835]
[1779550925566,30.69,75444.86,116.0,-0.50985,0.00025,20.40834]
[1779550930601,30.68,75445.01,116.0,-0.50982,0.00025,20.40843]
[1779550936643,30.68,75445.01,116.0,-0.50982,0.00025,20.40843]
[1779550936966,30.68,75445.01,116.0,-0.50982,0.00025,20.40843]
[1779550937047,30.68,75445.01,116.0,-0.50982,0.00025,20.40843]
[1779550937132,30.68,75445.01,116.0,-0.50982,0.00025,20.40843]
[1779550937650,30.68,75434.18,116.0,-0.51257,0.00025,20.40154]
[1779550938656,30.67,75429.28,116.0,-0.51382,0.00025,20.39811]
[1779550940670,30.67,75428.31,116.0,-0.51406,0.00025,20.3974]
[1779550945706,30.67,75427.29,116.0,-0.51433,0.00025,20.39665]
[1779550950741,30.67,75426.8,116.0,-0.51445,0.00025,20.39629]
[1779550955776,30.66,75426.39,116.0,-0.51457,0.00025,20.39174]
[1779550960811,30.65,75426.33,116.0,-0.51459,0.00025,20.39169]
[1779550965846,30.64,75425.95,116.0,-0.51469,0.00025,20.39139]
[1779550970881,30.64,75426.14,116.0,-0.51465,0.00025,20.39153]
[1779550975916,30.63,75426.1,116.0,-0.51466,0.00025,20.39149]
[1779550979237,30.63,75425.98,116.0,-0.5147,0.00025,20.39139]
[1779550980951,30.62,75429.96,116.0,-0.51368,0.00025,20.39431]
[1779550985986,30.62,75429.7,116.0,-0.51375,0.00025,20.39412]
[1779550990015,30.62,75435.72,116.0,-0.51222,0.00025,20.3983]
[1779550995049,30.61,75438.02,116.0,-0.51164,0.00025,20.39981]
[1779551000084,30.61,75438.41,116.0,-0.51155,0.00025,20.40005]
[1779551005119,30.6,75437.99,116.0,-0.51166,0.00025,20.39978]
[1779551007133,30.6,75431.12,116.0,-0.51341,0.00025,20.3951]
[1779551008483,30.6,75431.12,116.0,-0.51341,0.00025,20.3951]
[1779551012254,30.59,75427.1,116.0,-0.51444,0.00025,20.38796]
[1779551015798,30.59,75429.2,116.0,-0.51391,0.00025,20.38949]
[1779551015896,30.59,75429.2,116.0,-0.51391,0.00025,20.38949]
[1779551015922,30.59,75429.2,116.0,-0.51391,0.00025,20.38949]
[1779551016885,30.59,75429.14,116.0,-0.51392,0.00025,20.38945]
[1779551016331,30.59,75415.98,116.0,-0.51728,0.00025,20.37918]
[1779551017478,30.59,75411.81,116.0,-0.51834,0.00025,20.37563]
[1779551017990,30.59,75411.81,116.0,-0.51834,0.00025,20.37563]
[1779551018210,30.59,75411.94,116.0,-0.51831,0.00025,20.37574]
[1779551019155,30.59,75411.94,116.0,-0.51831,0.00025,20.37574]
[1779551019270,30.59,75411.94,116.0,-0.51831,0.00025,20.37574]
[1779551019936,30.59,75411.87,116.0,-0.51833,0.00025,20.37568]
[1779551023526,30.59,75411.68,116.0,-0.51838,0.00025,20.37551]
[1779551023530,30.58,75411.07,116.0,-0.51853,0.00025,20.37497]
[1779551029287,30.58,75410.58,116.0,-0.51866,0.00025,20.37453]
[1779551032107,30.58,75410.89,116.0,-0.51858,0.00025,20.3748]
[1779551032551,30.58,75410.89,116.0,-0.51858,0.00025,20.3748]
[1779551032585,30.58,75410.89,116.0,-0.51858,0.00025,20.3748]
[1779551032674,30.58,75411.38,116.0,-0.51846,0.00025,20.37523]
[1779551033402,30.58,75411.38,116.0,-0.51846,0.00025,20.37523]
[1779551034564,30.58,75414.78,116.0,-0.51759,0.00025,20.37815]
[1779551034866,30.58,75414.78,116.0,-0.51759,0.00025,20.37815]
[1779551035507,30.58,75414.9,116.0,-0.51756,0.00025,20.37825]
[1779551035571,30.58,75414.61,116.0,-0.51764,0.00025,20.37801]
[1779551041373,30.57,75414.25,116.0,-0.51773,0.00025,20.37769]
[1779551045470,30.57,75414.0,116.0,-0.5178,0.00025,20.37747]
[1779551045571,30.57,75414.0,116.0,-0.5178,0.00025,20.37747]
[1779551052450,30.56,75414.21,116.0,-0.51775,0.00026,20.37764]
[1779551055378,30.56,75414.21,116.0,-0.51775,0.00026,20.37764]
[1779551057999,30.56,75412.61,116.0,-0.51816,0.00026,20.37626]
[1779551058492,30.56,75413.2,116.0,-0.51801,0.00026,20.37677]
[1779551059674,30.56,75413.2,116.0,-0.51801,0.00026,20.37677]
[1779551059686,30.56,75413.2,116.0,-0.51801,0.00026,20.37677]
[1779551060851,30.56,75412.86,116.0,-0.5181,0.00026,20.37647]
[1779551060952,30.56,75404.04,116.0,-0.52035,0.00026,20.36854]
[1779551061587,30.56,75398.66,116.0,-0.52172,0.00026,20.36339]
[1779551067554,30.56,75397.69,116.0,-0.52197,0.00026,20.36244]
[1779551072590,30.56,75399.39,116.0,-0.52154,0.00026,20.35987]
[1779551076618,30.56,75405.18,116.0,-0.52006,0.00026,20.36538]
[1779551079075,30.56,75407.01,116.0,-0.5196,0.00026,20.36706]
[1779551079085,30.56,75407.01,116.0,-0.5196,0.00026,20.36706]
[1779551079101,30.56,75407.01,116.0,-0.5196,0.00026,20.36706]
[1779551081640,30.56,75410.18,116.0,-0.51879,0.00026,20.3699]
[1779551086696,30.55,75413.03,116.0,-0.51807,0.00026,20.37238]
[1779551087484,30.55,75413.03,116.0,-0.51807,0.00026,20.37238]
[1779551087492,30.55,75413.03,116.0,-0.51807,0.00026,20.37238]
[1779551087496,30.55,75413.03,116.0,-0.51807,0.00026,20.37238]
[1779551087955,30.55,75414.75,116.0,-0.51763,0.00026,20.37385]
[1779551092740,30.55,75418.62,116.0,-0.51664,0.00026,20.37706]
[1779551097777,30.55,75419.72,116.0,-0.51636,0.00026,20.37795]
[1779551102812,30.55,75422.94,116.0,-0.51554,0.00026,20.3805]
[1779551107850,30.54,75426.96,116.0,-0.51452,0.00026,20.38355]
[1779551112882,30.54,75429.71,116.0,-0.51382,0.00026,20.38556]
[1779551118924,30.53,75430.37,116.0,-0.51366,0.00026,20.38603]
[1779551121616,30.53,75432.59,116.0,-0.51309,0.00026,20.3876]
[1779551123959,30.53,75438.72,116.0,-0.51153,0.00026,20.39172]
[1779551125472,30.52,75438.56,116.0,-0.51157,0.00026,20.39162]
[1779551130134,30.52,75439.78,116.0,-0.51126,0.00026,20.3924]
[1779551130235,30.52,75439.78,116.0,-0.51126,0.00026,20.3924]
[1779551132053,30.52,75439.78,116.0,-0.51126,0.00026,20.3924]
[1779551133023,30.52,75443.76,116.0,-0.51024,0.00026,20.39065]
[1779551138060,30.53,75445.16,116.0,-0.50988,0.00026,20.3915]
[1779551143096,30.53,75450.06,116.0,-0.50863,0.00026,20.39431]
[1779551143901,30.53,75450.06,116.0,-0.50863,0.00026,20.39431]
[1779551144196,30.53,75450.06,116.0,-0.50863,0.00026,20.39431]
[1779551144204,30.53,75450.06,116.0,-0.50863,0.00026,20.39431]
[1779551149138,30.53,75444.63,116.0,-0.51002,0.00026,20.39119]
[1779551156192,30.54,75444.54,116.0,-0.51003,0.00026,20.39114]
[1779551159213,30.54,75450.88,116.0,-0.50841,0.00026,20.39477]
[1779551162723,30.54,75451.17,116.0,-0.50834,0.00026,20.39492]
[1779551162778,30.54,75451.17,116.0,-0.50834,0.00026,20.39492]
[1779551162850,30.54,75451.17,116.0,-0.50834,0.00026,20.39492]
[1779551163536,30.54,75451.17,116.0,-0.50834,0.00026,20.39493]
[1779551163571,30.55,75456.42,116.0,-0.507,0.00026,20.39766]
[1779551165039,30.55,75456.42,116.0,-0.507,0.00026,20.39766]
[1779551165053,30.55,75456.42,116.0,-0.507,0.00026,20.39766]
[1779551170290,30.55,75458.61,116.0,-0.50644,0.00026,20.39874]
[1779551177339,30.55,75460.08,116.0,-0.50606,0.00026,20.39943]
[1779551182373,30.55,75460.05,116.0,-0.50607,0.00026,20.39942]
[1779551187972,30.55,75459.8,116.0,-0.50613,0.00026,20.3993]
[1779551191437,30.55,75455.37,116.0,-0.50727,0.00026,20.39291]
[1779551192444,30.55,75450.74,116.0,-0.50845,0.00026,20.39047]
[1779551195432,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551195441,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551195476,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551195559,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551195562,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551195570,30.55,75450.24,116.0,-0.50858,0.00026,20.39019]
[1779551196473,30.55,75440.78,116.0,-0.51099,0.00026,20.38461]
[1779551201508,30.56,75439.93,116.0,-0.51121,0.00026,20.38407]
[1779551206543,30.56,75440.45,116.0,-0.51107,0.00026,20.38441]
[1779551211578,30.57,75440.03,116.0,-0.51117,0.00026,20.38414]
[1779551216613,30.57,75438.76,116.0,-0.5115,0.00026,20.38333]
[1779551217683,30.57,75438.76,116.0,-0.5115,0.00026,20.38333]
[1779551217808,30.57,75438.76,116.0,-0.5115,0.00026,20.38333]
[1779551217827,30.57,75438.76,116.0,-0.5115,0.00026,20.38333]
[1779551217837,30.57,75438.76,116.0,-0.5115,0.00026,20.38333]
[1779551218627,30.57,75450.03,116.0,-0.50862,0.00026,20.39009]
[1779551219707,30.57,75450.03,116.0,-0.50862,0.00026,20.39009]
[1779551226683,30.57,75448.2,116.0,-0.50908,0.00026,20.38906]
[1779551232725,30.58,75447.98,116.0,-0.50914,0.00026,20.38894]
[1779551237760,30.58,75444.19,116.0,-0.51011,0.00026,20.38673]
[1779551243802,30.58,75443.15,116.0,-0.51037,0.00026,20.3861]
[1779551248837,30.58,75442.95,116.0,-0.51042,0.00026,20.38598]
[1779551253872,30.59,75442.96,116.0,-0.51042,0.00026,20.38176]
[1779551259913,30.59,75443.15,116.0,-0.51037,0.00026,20.38188]
[1779551264949,30.59,75445.97,116.0,-0.50965,0.00026,20.38356]
[1779551269984,30.59,75446.43,116.0,-0.50953,0.00026,20.38383]
[1779551275019,30.59,75446.44,116.0,-0.50953,0.00026,20.38384]
[1779551281061,30.6,75446.67,116.0,-0.50947,0.00026,20.38397]
[1779551287102,30.6,75449.01,116.0,-0.50887,0.00026,20.38531]
[1779551292138,30.6,75452.3,116.0,-0.50803,0.00026,20.38711]
[1779551297172,30.6,75452.55,116.0,-0.50796,0.00026,20.38724]
[1779551302208,30.6,75452.58,116.0,-0.50796,0.00026,20.38725]
[1779551307244,30.6,75453.28,116.0,-0.50778,0.00026,20.38762]
[1779551312303,30.6,75453.08,116.0,-0.50783,0.00026,20.38329]
[1779551312355,30.6,75453.08,116.0,-0.50783,0.00026,20.38329]
[1779551312696,30.6,75453.08,116.0,-0.50783,0.00026,20.38329]
[1779551314318,30.6,75457.53,116.0,-0.5067,0.00026,20.38555]
[1779551314805,30.6,75457.53,116.0,-0.5067,0.00026,20.38555]
[1779551320336,30.6,75461.31,116.0,-0.50573,0.00026,20.38734]
[1779551325408,30.59,75458.24,116.0,-0.50652,0.00026,20.38589]
[1779551326234,30.59,75458.24,116.0,-0.50652,0.00026,20.38589]
[1779551326280,30.6,75450.15,116.0,-0.50858,0.00026,20.38171]
[1779551330879,30.6,75449.2,116.0,-0.50882,0.00026,20.38118]
[1779551330880,30.6,75449.2,116.0,-0.50882,0.00026,20.38118]
[1779551332171,30.6,75448.57,116.0,-0.50898,0.00026,20.38083]
[1779551332233,30.6,75440.02,116.0,-0.51116,0.00026,20.37571]
[1779551337457,30.6,75437.72,116.0,-0.51175,0.00026,20.37423]
[1779551342492,30.6,75439.65,116.0,-0.51125,0.00026,20.37548]
[1779551347527,30.61,75436.13,116.0,-0.51215,0.00025,20.37318]
[1779551352562,30.61,75436.45,116.0,-0.51207,0.00025,20.3734]
[1779551357021,30.61,75435.75,116.0,-0.51224,0.00025,20.37294]
[1779551357082,30.61,75435.75,116.0,-0.51224,0.00025,20.37294]
[1779551358604,30.62,75430.13,116.0,-0.51367,0.00025,20.36904]
[1779551363639,30.61,75429.2,116.0,-0.51392,0.00025,20.36837]
[1779551367115,30.61,75429.78,116.0,-0.51377,0.00025,20.36878]
[1779551372621,30.6,75427.52,116.0,-0.51436,0.00026,20.36289]
[1779551373038,30.6,75427.52,116.0,-0.51436,0.00026,20.36289]
[1779551374200,30.6,75425.71,116.0,-0.51482,0.00026,20.36153]
[1779551376623,30.59,75421.67,116.0,-0.51585,0.00026,20.35841]
[1779551376970,30.59,75421.67,116.0,-0.51585,0.00026,20.35841]
[1779551376988,30.59,75421.67,116.0,-0.51585,0.00026,20.35841]
[1779551377064,30.59,75418.59,116.0,-0.51664,0.00026,20.35595]
[1779551378284,30.59,75418.59,116.0,-0.51664,0.00026,20.35595]
[1779551383180,30.59,75412.93,116.0,-0.51809,0.00026,20.3512]
[1779551383955,30.59,75413.87,116.0,-0.51785,0.00026,20.352]
[1779551385026,30.59,75413.73,116.0,-0.51788,0.00026,20.35188]
[1779551386729,30.58,75417.86,116.0,-0.51683,0.00026,20.35534]
[1779551391837,30.58,75417.81,116.0,-0.51685,0.00026,20.35529]
[1779551393513,30.58,75417.81,116.0,-0.51685,0.00026,20.35529]
[1779551393965,30.58,75417.81,116.0,-0.51685,0.00026,20.35529]
[1779551396443,30.58,75416.65,116.0,-0.51715,0.00026,20.35432]
[1779551397273,30.58,75416.65,116.0,-0.51715,0.00026,20.35432]
[1779551397279,30.58,75416.65,116.0,-0.51715,0.00026,20.35432]
[1779551403175,30.57,75413.19,116.0,-0.51804,0.00026,20.35139]
[1779551403183,30.57,75413.19,116.0,-0.51804,0.00026,20.35139]
[1779551403190,30.57,75413.19,116.0,-0.51804,0.00026,20.35139]
[1779551407187,30.57,75416.9,116.0,-0.51709,0.00026,20.35452]
[1779551408254,30.57,75417.08,116.0,-0.51705,0.00026,20.35467]
[1779551412237,30.57,75419.08,116.0,-0.51653,0.00026,20.35631]
[1779551412337,30.57,75419.08,116.0,-0.51653,0.00026,20.35631]
[1779551412573,30.58,75418.14,116.0,-0.51677,0.00026,20.35555]
[1779551414994,30.58,75421.24,116.0,-0.51598,0.00026,20.35805]
[1779551419734,30.59,75421.76,116.0,-0.51584,0.00026,20.35847]
[1779551420296,30.59,75421.76,116.0,-0.51584,0.00026,20.35847]
[1779551420376,30.59,75421.6,116.0,-0.51588,0.00026,20.35835]
[1779551423817,30.59,75421.95,116.0,-0.51579,0.00026,20.35863]
[1779551426538,30.59,75421.12,116.0,-0.516,0.00026,20.35797]
[1779551427085,30.58,75420.83,116.0,-0.51607,0.00026,20.35774]
[1779551432120,30.58,75420.11,116.0,-0.51626,0.00026,20.35292]
[1779551434602,30.58,75420.03,116.0,-0.51629,0.00026,20.35286]
[1779551435143,30.58,75420.32,116.0,-0.51621,0.00026,20.35309]
[1779551435727,30.58,75420.32,116.0,-0.51621,0.00026,20.35309]
[1779551435825,30.58,75420.32,116.0,-0.51621,0.00026,20.35309]
[1779551439859,30.58,75420.19,116.0,-0.51625,0.00026,20.35298]
[1779551439961,30.58,75420.19,116.0,-0.51625,0.00026,20.35298]
[1779551440529,30.58,75420.19,116.0,-0.51625,0.00026,20.35298]
[1779551441185,30.58,75420.18,116.0,-0.51625,0.00026,20.35297]
[1779551441408,30.58,75420.18,116.0,-0.51625,0.00026,20.35297]
[1779551442192,30.58,75420.33,116.0,-0.51621,0.00026,20.35309]
[1779551448234,30.58,75420.36,116.0,-0.51621,0.00026,20.35311]
[1779551450851,30.57,75420.36,116.0,-0.51621,0.00026,20.35311]
[1779551451255,30.57,75420.23,116.0,-0.51624,0.00026,20.35301]
[1779551456293,30.57,75420.84,116.0,-0.51609,0.00026,20.35349]
[1779551456656,30.57,75420.84,116.0,-0.51609,0.00026,20.35349]
[1779551457300,30.57,75426.12,116.0,-0.51474,0.00026,20.35757]
[1779551457877,30.57,75426.12,116.0,-0.51474,0.00026,20.35757]
[1779551458307,30.57,75428.31,116.0,-0.51418,0.00026,20.3592]
[1779551461308,30.57,75429.18,116.0,-0.51396,0.00026,20.35983]
[1779551461445,30.57,75431.45,116.0,-0.51338,0.00026,20.36146]
[1779551461925,30.57,75431.45,116.0,-0.51338,0.00026,20.36146]
[1779551462149,30.57,75431.45,116.0,-0.51338,0.00026,20.36146]
[1779551462336,30.57,75448.91,116.0,-0.50892,0.00026,20.37254]
[1779551463368,30.57,75448.91,116.0,-0.50892,0.00026,20.37254]
[1779551463391,30.57,75452.82,116.0,-0.50792,0.00026,20.37467]
[1779551469386,30.57,75454.48,116.0,-0.5075,0.00026,20.37554]
[1779551474421,30.57,75454.58,116.0,-0.50747,0.00026,20.37559]
[1779551479457,30.58,75453.24,116.0,-0.50781,0.00026,20.3749]
[1779551480488,30.58,75453.24,116.0,-0.50781,0.00026,20.3749]
[1779551486348,30.58,75454.13,116.0,-0.50758,0.00026,20.37536]
[1779551490456,30.58,75453.54,116.0,-0.50773,0.00026,20.37506]
[1779551490534,30.58,75449.25,116.0,-0.50883,0.00026,20.37274]
[1779551492805,30.58,75446.68,116.0,-0.50949,0.00026,20.36704]
[1779551492906,30.58,75446.16,116.0,-0.50962,0.00026,20.36674]
[1779551498590,30.58,75443.97,116.0,-0.51018,0.00026,20.36544]
[1779551504635,30.57,75443.71,116.0,-0.51025,0.00026,20.36527]
[1779551511684,30.57,75442.58,116.0,-0.51054,0.00026,20.36458]
[1779551516719,30.56,75437.01,116.0,-0.51197,0.00026,20.36102]
[1779551521757,30.55,75437.12,116.0,-0.51195,0.00026,20.36109]
[1779551527798,30.55,75437.94,116.0,-0.51174,0.00026,20.36162]
[1779551532833,30.54,75437.86,116.0,-0.51176,0.00026,20.36156]
[1779551537868,30.54,75437.57,116.0,-0.51184,0.00026,20.36137]
[1779551542903,30.53,75437.98,116.0,-0.51174,0.00026,20.36163]
[1779551544170,30.53,75437.98,116.0,-0.51174,0.00026,20.36163]
[1779551544201,30.53,75437.99,116.0,-0.51174,0.00026,20.36164]
[1779551547960,30.53,75438.09,116.0,-0.51171,0.00026,20.3617]
[1779551548824,30.53,75437.99,116.0,-0.51174,0.00026,20.36164]
[1779551548951,30.53,75437.99,116.0,-0.51174,0.00026,20.36164]
[1779551549110,30.53,75437.99,116.0,-0.51174,0.00026,20.36164]
[1779551549203,30.54,75437.64,116.0,-0.51182,0.00026,20.36141]
[1779551549954,30.54,75431.2,116.0,-0.51347,0.00026,20.35701]
[1779551551207,30.54,75431.2,116.0,-0.51347,0.00026,20.35701]
[1779551552475,30.54,75431.98,116.0,-0.51328,0.00026,20.35333]
[1779551553813,30.54,75432.18,116.0,-0.51322,0.00026,20.35347]
[1779551556515,30.54,75430.37,116.0,-0.51369,0.00026,20.35218]
[1779551571104,30.54,75432.06,116.0,-0.51326,0.00026,20.35338]
[1779551576139,30.54,75432.13,116.0,-0.51324,0.00026,20.35343]
[1779551581175,30.54,75432.03,116.0,-0.51326,0.00026,20.35337]
[1779551582174,30.54,75432.03,116.0,-0.51326,0.00026,20.35337]
[1779551587217,30.55,75431.69,116.0,-0.51334,0.00026,20.35313]
[1779551591721,30.55,75431.57,116.0,-0.51337,0.00026,20.35305]
[1779551592316,30.55,75431.57,116.0,-0.51337,0.00026,20.35305]
[1779551592871,30.55,75431.64,116.0,-0.51335,0.00026,20.3531]
[1779551598294,30.55,75431.52,116.0,-0.51338,0.00026,20.35302]
[1779551598808,30.55,75431.52,116.0,-0.51338,0.00026,20.35302]
[1779551601825,30.56,75429.38,116.0,-0.51393,0.00026,20.35149]
[1779551602322,30.56,75425.81,116.0,-0.51484,0.00026,20.34885]
[1779551602853,30.56,75425.81,116.0,-0.51484,0.00026,20.34885]
[1779551608344,30.56,75422.32,116.0,-0.51573,0.00026,20.34616]
[1779551609083,30.56,75422.31,116.0,-0.51573,0.00026,20.34616]
[1779551609656,30.56,75419.09,116.0,-0.51656,0.00026,20.34359]
[1779551610379,30.56,75414.26,116.0,-0.51779,0.00026,20.33957]
[1779551611364,30.56,75414.26,116.0,-0.51779,0.00026,20.33957]
[1779551617428,30.55,75411.91,116.0,-0.5184,0.00026,20.3333]
[1779551622463,30.55,75411.1,116.0,-0.51861,0.00026,20.33259]
[1779551624478,30.55,75405.0,116.0,-0.52017,0.00026,20.32708]
[1779551628506,30.55,75400.85,116.0,-0.52123,0.00026,20.32315]
[1779551630479,30.55,75399.71,116.0,-0.52152,0.00026,20.32204]
[1779551633541,30.55,75404.33,116.0,-0.52034,0.00026,20.32645]
[1779551638577,30.55,75404.29,116.0,-0.52035,0.00026,20.32642]
[1779551643612,30.55,75404.08,116.0,-0.5204,0.00026,20.32622]
[1779551648647,30.55,75402.54,116.0,-0.5208,0.00026,20.32476]
[1779551653682,30.55,75402.53,116.0,-0.5208,0.00026,20.32476]
[1779551659726,30.55,75402.01,116.0,-0.52093,0.00026,20.32426]
[1779551661047,30.55,75402.01,116.0,-0.52093,0.00026,20.32426]
[1779551666776,30.55,75402.26,116.0,-0.52087,0.00026,20.3245]
[1779551671811,30.55,75402.03,116.0,-0.52093,0.00026,20.32004]
[1779551676847,30.55,75404.93,116.0,-0.52019,0.00026,20.32277]
[1779551680232,30.55,75403.64,116.0,-0.52052,0.00026,20.32156]
[1779551680256,30.55,75403.64,116.0,-0.52052,0.00026,20.32156]
[1779551680295,30.55,75403.64,116.0,-0.52052,0.00026,20.32156]
[1779551680328,30.55,75403.64,116.0,-0.52052,0.00026,20.32156]
[1779551681373,30.55,75409.61,116.0,-0.519,0.00026,20.32703]
[1779551681871,30.55,75409.61,116.0,-0.519,0.00026,20.32703]
[1779551682836,30.55,75411.94,116.0,-0.5184,0.00026,20.32908]
[1779551682891,30.55,75405.7,116.0,-0.52,0.00026,20.32348]
[1779551687926,30.55,75405.22,116.0,-0.52012,0.00026,20.32303]
[1779551692961,30.55,75405.47,116.0,-0.52006,0.00026,20.32326]
[1779551694734,30.55,75405.67,116.0,-0.52001,0.00026,20.32345]
[1779551694826,30.55,75405.67,116.0,-0.52001,0.00026,20.32345]
[1779551694829,30.55,75405.67,116.0,-0.52001,0.00026,20.32345]
[1779551694854,30.55,75405.67,116.0,-0.52001,0.00026,20.32345]
[1779551695006,30.55,75412.04,116.0,-0.51838,0.00026,20.32916]
[1779551695995,30.55,75417.64,116.0,-0.51695,0.00026,20.33391]
[1779551698521,30.55,75416.75,116.0,-0.51717,0.00026,20.33317]
[1779551698623,30.55,75417.55,116.0,-0.51697,0.00026,20.33383]
[1779551699445,30.55,75417.55,116.0,-0.51697,0.00026,20.33383]
[1779551700603,30.55,75416.65,116.0,-0.5172,0.00026,20.33308]
[1779551701005,30.55,75416.65,116.0,-0.5172,0.00026,20.33308]
[1779551701687,30.55,75416.73,116.0,-0.51718,0.00026,20.33315]
[1779551701977,30.55,75416.73,116.0,-0.51718,0.00026,20.33315]
[1779551702795,30.55,75418.45,116.0,-0.51674,0.00026,20.33457]
[1779551703484,30.55,75418.45,116.0,-0.51674,0.00026,20.33457]
[1779551703589,30.55,75418.45,116.0,-0.51674,0.00026,20.33457]
[1779551704568,30.54,75418.66,116.0,-0.51669,0.00026,20.33474]
[1779551704592,30.54,75420.24,116.0,-0.51628,0.00026,20.33602]
[1779551705050,30.54,75420.24,116.0,-0.51628,0.00026,20.33602]
[1779551705121,30.54,75420.24,116.0,-0.51628,0.00026,20.33602]
[1779551711512,30.54,75422.75,116.0,-0.51564,0.00026,20.338]
[1779551716522,30.54,75423.03,116.0,-0.51557,0.00026,20.33822]
[1779551722176,30.54,75419.96,116.0,-0.51636,0.00026,20.33579]
[1779551726205,30.54,75415.15,116.0,-0.51759,0.00026,20.33182]
[1779551731241,30.54,75414.73,116.0,-0.5177,0.00026,20.32722]
[1779551737282,30.54,75414.73,116.0,-0.5177,0.00026,20.32722]
[1779551742317,30.54,75418.32,116.0,-0.51679,0.00026,20.33021]
[1779551747352,30.53,75418.53,116.0,-0.51673,0.00026,20.33038]
[1779551754402,30.53,75418.55,116.0,-0.51673,0.00026,20.33039]
[1779551758360,30.53,75418.38,116.0,-0.51677,0.00026,20.33025]
[1779551758430,30.53,75418.48,116.0,-0.51675,0.00026,20.33033]
[1779551759351,30.53,75418.48,116.0,-0.51675,0.00026,20.33033]
[1779551760642,30.53,75419.03,116.0,-0.51661,0.00026,20.33078]
[1779551762832,30.53,75418.44,116.0,-0.51676,0.00026,20.3303]
[1779551763833,30.53,75421.8,116.0,-0.5159,0.00026,20.333]
[1779551764472,30.53,75422.41,116.0,-0.51574,0.00026,20.33348]
[1779551768501,30.53,75418.36,116.0,-0.51678,0.00026,20.33023]
[1779551773445,30.53,75417.8,116.0,-0.51692,0.00026,20.32977]
[1779551773536,30.53,75418.05,116.0,-0.51686,0.00026,20.32997]
[1779551779578,30.53,75418.21,116.0,-0.51682,0.00026,20.3301]
[1779551784613,30.53,75417.73,116.0,-0.51694,0.00026,20.32971]
[1779551787471,30.53,75417.15,116.0,-0.51709,0.00026,20.32923]
[1779551787634,30.53,75417.52,116.0,-0.517,0.00026,20.32953]
[1779551792669,30.53,75417.53,116.0,-0.517,0.00026,20.3253]
[1779551797703,30.52,75415.98,116.0,-0.5174,0.00026,20.324]
[1779551798840,30.52,75415.95,116.0,-0.51741,0.00026,20.32398]
[1779551799718,30.52,75415.91,116.0,-0.51742,0.00026,20.32394]
[1779551804753,30.52,75416.05,116.0,-0.51739,0.00026,20.32406]
[1779551807432,30.52,75416.2,116.0,-0.51735,0.00026,20.32418]
[1779551807775,30.52,75416.17,116.0,-0.51736,0.00026,20.32415]
[1779551809449,30.52,75416.07,116.0,-0.51738,0.00026,20.32407]
[1779551809789,30.52,75416.15,116.0,-0.51736,0.00026,20.32413]
[1779551814440,30.52,75416.13,116.0,-0.51737,0.00026,20.32412]
[1779551814542,30.51,75416.13,116.0,-0.51737,0.00026,20.32411]
[1779551814823,30.51,75416.13,116.0,-0.51737,0.00026,20.32411]
[1779551814924,30.51,75416.13,116.0,-0.51737,0.00026,20.32411]
[1779551816843,30.51,75416.6,116.0,-0.51725,0.00026,20.3245]
[1779551816944,30.51,75416.98,116.0,-0.51715,0.00026,20.32482]
[1779551822538,30.51,75418.18,116.0,-0.51685,0.00026,20.32581]
[1779551824410,30.51,75419.79,116.0,-0.51643,0.00026,20.32712]
[1779551825904,30.51,75427.57,116.0,-0.51444,0.00026,20.33315]
[1779551830938,30.51,75427.58,116.0,-0.51444,0.00026,20.33316]
[1779551835976,30.5,75430.05,116.0,-0.51381,0.00026,20.33496]
[1779551842018,30.5,75428.71,116.0,-0.51416,0.00026,20.33398]
[1779551847053,30.5,75430.72,116.0,-0.51364,0.00026,20.33543]
[1779551852107,30.49,75429.2,116.0,-0.51404,0.00026,20.33009]
[1779551854125,30.49,75432.78,116.0,-0.51312,0.00026,20.33265]
[1779551860147,30.49,75432.87,116.0,-0.5131,0.00026,20.3327]
[1779551865182,30.49,75432.63,116.0,-0.51317,0.00026,20.33253]
[1779551870221,30.48,75432.67,116.0,-0.51316,0.00026,20.33256]
[1779551875252,30.48,75433.21,116.0,-0.51302,0.00026,20.33293]
[1779551880287,30.48,75437.51,116.0,-0.51192,0.00026,20.33585]
[1779551885323,30.48,75437.35,116.0,-0.51196,0.00026,20.33574]
[1779551891365,30.47,75437.21,116.0,-0.512,0.00026,20.33564]
[1779551898414,30.47,75437.14,116.0,-0.51202,0.00026,20.33559]
[1779551904457,30.47,75437.26,116.0,-0.51199,0.00026,20.33567]
[1779551907622,30.46,75437.22,116.0,-0.512,0.00026,20.33564]
[1779551908589,30.46,75437.22,116.0,-0.51201,0.00026,20.33564]
[1779551910468,30.46,75436.91,116.0,-0.51209,0.00026,20.33543]
[1779551910734,30.46,75436.91,116.0,-0.51209,0.00026,20.33543]
[1779551910851,30.46,75436.91,116.0,-0.51209,0.00026,20.33543]
[1779551913132,30.46,75436.61,116.0,-0.51217,0.00026,20.33099]
[1779551913515,30.46,75436.61,116.0,-0.51217,0.00026,20.33099]
[1779551913963,30.46,75436.59,116.0,-0.51217,0.00026,20.33098]
[1779551915491,30.46,75436.24,116.0,-0.51227,0.00026,20.33074]
[1779551916385,30.46,75436.56,116.0,-0.51218,0.00026,20.33096]
[1779551916470,30.46,75436.56,116.0,-0.51218,0.00026,20.33096]
[1779551916488,30.46,75436.56,116.0,-0.51218,0.00026,20.33096]
[1779551916629,30.46,75433.84,116.0,-0.51288,0.00026,20.3291]
[1779551917895,30.46,75433.84,116.0,-0.51288,0.00026,20.3291]
[1779551917550,30.46,75427.78,116.0,-0.51444,0.00026,20.32476]
[1779551918557,30.46,75426.71,116.0,-0.51471,0.00026,20.32396]
[1779551920939,30.46,75426.71,116.0,-0.51471,0.00026,20.32396]
[1779551921001,30.46,75426.71,116.0,-0.51471,0.00026,20.32396]
[1779551925625,30.47,75427.28,116.0,-0.51456,0.00026,20.32439]
[1779551925678,30.47,75427.68,116.0,-0.51446,0.00026,20.32469]
[1779551926908,30.47,75427.68,116.0,-0.51446,0.00026,20.32469]
[1779551926910,30.47,75427.68,116.0,-0.51446,0.00026,20.32469]
[1779551927063,30.47,75428.45,116.0,-0.51426,0.00026,20.32526]
[1779551927463,30.47,75428.45,116.0,-0.51426,0.00026,20.32526]
[1779551927807,30.47,75428.45,116.0,-0.51426,0.00026,20.32526]
[1779551927861,30.47,75430.26,116.0,-0.51379,0.00026,20.32659]
[1779551928902,30.47,75430.26,116.0,-0.51379,0.00026,20.32659]
[1779551928926,30.47,75430.16,116.0,-0.51381,0.00026,20.32652]
[1779551936683,30.47,75429.74,116.0,-0.51393,0.00026,20.32621]
[1779551941718,30.47,75430.42,116.0,-0.51375,0.00026,20.3267]
[1779551942757,30.47,75430.42,116.0,-0.51375,0.00026,20.3267]
[1779551944739,30.47,75435.79,116.0,-0.51238,0.00026,20.33045]
[1779551949774,30.46,75437.26,116.0,-0.512,0.00026,20.33143]
[1779551955816,30.46,75435.75,116.0,-0.51239,0.00026,20.33041]
[1779551958993,30.46,75436.15,116.0,-0.51229,0.00026,20.33068]
[1779551964879,30.46,75435.94,116.0,-0.51234,0.00026,20.33054]
[1779551969914,30.46,75435.79,116.0,-0.51238,0.00026,20.33044]
[1779551974950,30.45,75435.51,116.0,-0.51246,0.00026,20.326]
[1779551979985,30.45,75437.73,116.0,-0.51189,0.00026,20.32749]
[1779551993084,30.45,75437.93,116.0,-0.51184,0.00026,20.32761]
[1779551998099,30.45,75438.16,116.0,-0.51178,0.00026,20.32776]
[1779552002150,30.44,75442.38,116.0,-0.5107,0.00026,20.33046]
[1779552004816,30.44,75442.71,116.0,-0.51062,0.00026,20.33066]
[1779552004830,30.44,75442.71,116.0,-0.51062,0.00026,20.33066]
[1779552004927,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005378,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005388,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005537,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005603,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005652,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005654,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005840,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005854,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005871,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552005899,30.44,75445.73,116.0,-0.50984,0.00026,20.33249]
[1779552006040,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006193,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006238,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006274,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006281,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006361,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006441,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006501,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006537,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006704,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006914,30.44,75449.53,116.0,-0.50886,0.00026,20.33468]
[1779552006780,30.44,75479.11,116.0,-0.50126,0.00026,20.34757]
[1779552007034,30.44,75479.11,116.0,-0.50126,0.00026,20.34757]
[1779552007133,30.44,75479.11,116.0,-0.50126,0.00026,20.34757]
[1779552007572,30.44,75479.11,116.0,-0.50126,0.00026,20.34757]
[1779552007851,30.44,75479.11,116.0,-0.50126,0.00026,20.34757]
[1779552007861,30.44,75483.45,116.0,-0.50015,0.00026,20.34884]
[1779552008347,30.44,75483.45,116.0,-0.50015,0.00026,20.34884]
[1779552008892,30.44,75483.45,116.0,-0.50015,0.00026,20.34884]
[1779552010077,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010257,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010522,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010533,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010539,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010550,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010559,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010667,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010988,30.44,75482.92,116.0,-0.50028,0.00026,20.3487]
[1779552010754,30.44,75486.5,116.0,-0.49936,0.00026,20.34964]
[1779552011170,30.44,75486.5,116.0,-0.49936,0.00026,20.34964]
[1779552011306,30.44,75486.5,116.0,-0.49936,0.00026,20.34964]
[1779552011390,30.44,75486.5,116.0,-0.49936,0.00026,20.34964]
[1779552011961,30.44,75486.5,116.0,-0.49936,0.00026,20.34964]
[1779552011966,30.44,75503.31,116.0,-0.49505,0.00026,20.35263]
[1779552012041,30.44,75503.31,116.0,-0.49505,0.00026,20.35263]
[1779552012829,30.44,75503.31,116.0,-0.49505,0.00026,20.35263]
[1779552012939,30.44,75503.31,116.0,-0.49505,0.00026,20.35263]
[1779552012896,30.44,75510.19,116.0,-0.49328,0.00026,20.35316]
[1779552013077,30.44,75510.19,116.0,-0.49328,0.00026,20.35316]
[1779552013241,30.44,75510.19,116.0,-0.49328,0.00026,20.35316]
[1779552013253,30.44,75510.19,116.0,-0.49328,0.00026,20.35316]
[1779552013523,30.44,75510.19,116.0,-0.49328,0.00026,20.35316]
[1779552017008,30.44,75515.39,116.0,-0.49194,0.00026,20.3533]
[1779552017065,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017098,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017175,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017184,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017377,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017581,30.44,75515.76,116.0,-0.49185,0.00026,20.35331]
[1779552017672,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018320,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018554,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018705,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018752,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018806,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552018883,30.44,75520.14,116.0,-0.49072,0.00026,20.35323]
[1779552019064,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019373,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019501,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019531,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019535,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019733,30.44,75521.08,116.0,-0.49048,0.00026,20.3532]
[1779552019818,30.44,75545.17,116.0,-0.4843,0.00026,20.34971]
[1779552021020,30.44,75545.17,116.0,-0.4843,0.00026,20.34971]
[1779552021561,30.44,75548.18,116.0,-0.48353,0.00026,20.34893]
[1779552021941,30.44,75548.18,116.0,-0.48353,0.00026,20.34893]
[1779552021957,30.44,75548.18,116.0,-0.48353,0.00026,20.34893]
[1779552021989,30.44,75548.18,116.0,-0.48353,0.00026,20.34893]
[1779552021647,30.44,75545.0,116.0,-0.48435,0.00026,20.34976]
[1779552022418,30.44,75545.0,116.0,-0.48435,0.00026,20.34976]
[1779552022469,30.44,75545.0,116.0,-0.48435,0.00026,20.34976]
[1779552022472,30.44,75545.0,116.0,-0.48435,0.00026,20.34976]
[1779552022628,30.44,75533.6,116.0,-0.48727,0.00026,20.352]
[1779552023558,30.44,75533.6,116.0,-0.48727,0.00026,20.352]
[1779552023659,30.42,75513.15,116.0,-0.49252,0.00026,20.35327]
[1779552024531,30.42,75513.15,116.0,-0.49252,0.00026,20.35327]
[1779552024761,30.42,75513.15,116.0,-0.49252,0.00026,20.35327]
[1779552024766,30.42,75513.15,116.0,-0.49252,0.00026,20.35327]
[1779552024828,30.42,75512.34,116.0,-0.49273,0.00026,20.35325]
[1779552026239,30.41,75511.86,116.0,-0.49285,0.00026,20.35324]
[1779552027273,30.41,75515.9,116.0,-0.49181,0.00026,20.35331]
[1779552027277,30.41,75515.9,116.0,-0.49181,0.00026,20.35331]
[1779552027279,30.41,75515.9,116.0,-0.49181,0.00026,20.35331]
[1779552027344,30.41,75524.21,116.0,-0.48968,0.00026,20.35302]
[1779552032380,30.42,75522.43,116.0,-0.49014,0.00026,20.34889]
[1779552034629,30.42,75522.04,116.0,-0.49024,0.00026,20.34891]
[1779552035315,30.42,75521.0,116.0,-0.4905,0.00026,20.34896]
[1779552035395,30.42,75521.0,116.0,-0.4905,0.00026,20.34896]
[1779552036012,30.42,75521.0,116.0,-0.4905,0.00026,20.34896]
[1779552036030,30.42,75521.0,116.0,-0.4905,0.00026,20.34896]
[1779552038028,30.42,75519.72,116.0,-0.49083,0.00026,20.34901]
[1779552038031,30.42,75519.72,116.0,-0.49083,0.00026,20.34901]
[1779552043464,30.43,75520.23,116.0,-0.4907,0.00026,20.34899]
[1779552044012,30.43,75520.23,116.0,-0.4907,0.00026,20.34899]
[1779552044013,30.43,75520.23,116.0,-0.4907,0.00026,20.34899]
[1779552046055,30.43,75517.98,116.0,-0.49128,0.00026,20.34905]
[1779552046058,30.43,75516.34,116.0,-0.4917,0.00026,20.34906]
[1779552046076,30.43,75516.34,116.0,-0.4917,0.00026,20.34906]
[1779552046264,30.43,75516.34,116.0,-0.4917,0.00026,20.34906]
[1779552047418,30.43,75516.97,116.0,-0.49154,0.00026,20.34906]
[1779552049016,30.43,75517.24,116.0,-0.49147,0.00026,20.34906]
[1779552049018,30.43,75517.24,116.0,-0.49147,0.00026,20.34906]
[1779552049133,30.43,75515.55,116.0,-0.4919,0.00026,20.34906]
[1779552050486,30.43,75515.92,116.0,-0.49181,0.00026,20.34907]
[1779552051137,30.43,75515.38,116.0,-0.49195,0.00026,20.34906]
[1779552051140,30.43,75515.38,116.0,-0.49195,0.00026,20.34906]
[1779552054502,30.43,75515.29,116.0,-0.49197,0.00026,20.34906]
[1779552054535,30.43,75515.37,116.0,-0.49195,0.00026,20.34906]
[1779552056331,30.43,75515.37,116.0,-0.49195,0.00026,20.34906]
[1779552056582,30.43,75515.37,116.0,-0.49195,0.00026,20.34906]
[1779552056683,30.44,75518.21,116.0,-0.49122,0.00026,20.34904]
[1779552057556,30.44,75523.09,116.0,-0.48997,0.00026,20.34885]
[1779552060385,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552060388,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552060744,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552060859,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552060981,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552061020,30.44,75525.2,116.0,-0.48943,0.00026,20.34871]
[1779552061515,30.44,75525.48,116.0,-0.48935,0.00026,20.34868]
[1779552061631,30.44,75525.48,116.0,-0.48935,0.00026,20.34868]
[1779552061782,30.44,75525.48,116.0,-0.48935,0.00026,20.34868]
[1779552061867,30.44,75525.48,116.0,-0.48935,0.00026,20.34868]
[1779552062877,30.44,75528.67,116.0,-0.48853,0.00026,20.34838]
[1779552068635,30.44,75529.72,116.0,-0.48827,0.00026,20.34827]
[1779552073670,30.45,75529.5,116.0,-0.48832,0.00026,20.34829]
[1779552077365,30.45,75530.88,116.0,-0.48797,0.00026,20.34813]
[1779552079821,30.45,75530.39,116.0,-0.48809,0.00026,20.34819]
[1779552079823,30.45,75530.39,116.0,-0.48809,0.00026,20.34819]
[1779552083374,30.45,75528.73,116.0,-0.48852,0.00026,20.34838]
[1779552084363,30.45,75528.5,116.0,-0.48858,0.00026,20.3484]
[1779552089782,30.46,75525.91,116.0,-0.48924,0.00026,20.34865]
[1779552092660,30.46,75525.98,116.0,-0.48923,0.00026,20.3444]
[1779552094652,30.46,75519.43,116.0,-0.49091,0.00026,20.34477]
[1779552094656,30.46,75519.43,116.0,-0.49091,0.00026,20.34477]
[1779552094915,30.46,75519.43,116.0,-0.49091,0.00026,20.34477]
[1779552097147,30.46,75516.54,116.0,-0.49165,0.00026,20.34482]
[1779552098152,30.46,75516.52,116.0,-0.49165,0.00026,20.34482]
[1779552098160,30.46,75516.52,116.0,-0.49165,0.00026,20.34482]
[1779552100885,30.46,75515.73,116.0,-0.49186,0.00026,20.34482]
[1779552100895,30.46,75515.73,116.0,-0.49186,0.00026,20.34482]
[1779552102907,30.46,75516.47,116.0,-0.49167,0.00026,20.34482]
[1779552106101,30.46,75516.11,116.0,-0.49176,0.00026,20.34482]
[1779552107426,30.46,75516.96,116.0,-0.49154,0.00026,20.34482]
[1779552107908,30.46,75514.22,116.0,-0.49224,0.00026,20.34481]
[1779552109531,30.46,75513.06,116.0,-0.49254,0.00026,20.34479]
[1779552109584,30.46,75513.06,116.0,-0.49254,0.00026,20.34479]
[1779552109652,30.46,75513.06,116.0,-0.49254,0.00026,20.34479]
[1779552109702,30.46,75513.06,116.0,-0.49254,0.00026,20.34479]
[1779552109706,30.46,75513.06,116.0,-0.49254,0.00026,20.34479]
[1779552110009,30.46,75507.19,116.0,-0.49405,0.00026,20.3445]
[1779552115964,30.46,75506.37,116.0,-0.49426,0.00026,20.34443]
[1779552120999,30.46,75507.61,116.0,-0.49394,0.00026,20.34453]
[1779552126034,30.46,75503.8,116.0,-0.49492,0.00026,20.3442]
[1779552128386,30.46,75504.03,116.0,-0.49486,0.00026,20.34422]
[1779552134090,30.47,75501.6,116.0,-0.49548,0.00026,20.34395]
[1779552139125,30.47,75501.72,116.0,-0.49545,0.00026,20.34397]
[1779552143137,30.47,75501.67,116.0,-0.49547,0.00026,20.34396]
[1779552143243,30.47,75501.67,116.0,-0.49547,0.00026,20.34396]
[1779552143858,30.47,75501.67,116.0,-0.49547,0.00026,20.34396]
[1779552143960,30.47,75497.55,116.0,-0.49652,0.00026,20.34339]
[1779552144448,30.47,75490.21,116.0,-0.49841,0.00026,20.34202]
[1779552146298,30.47,75489.41,116.0,-0.49861,0.00026,20.34185]
[1779552146904,30.47,75489.41,116.0,-0.49861,0.00026,20.34185]
[1779552147005,30.47,75488.84,116.0,-0.49876,0.00026,20.34172]
[1779552147548,30.47,75488.84,116.0,-0.49876,0.00026,20.34172]
[1779552147649,30.47,75489.4,116.0,-0.49862,0.00026,20.34184]
[1779552148419,30.47,75489.4,116.0,-0.49862,0.00026,20.34184]
[1779552148520,30.47,75489.38,116.0,-0.49862,0.00026,20.34184]
[1779552152420,30.47,75488.1,116.0,-0.49895,0.00026,20.34155]
[1779552152438,30.47,75488.1,116.0,-0.49895,0.00026,20.34155]
[1779552152759,30.47,75488.1,116.0,-0.49895,0.00026,20.34155]
[1779552153560,30.47,75485.52,116.0,-0.49961,0.00026,20.33667]
[1779552153761,30.47,75485.52,116.0,-0.49961,0.00026,20.33667]
[1779552154427,30.48,75483.75,116.0,-0.50007,0.00026,20.3362]
[1779552154433,30.48,75473.68,116.0,-0.50265,0.00026,20.33304]
[1779552158480,30.48,75472.22,116.0,-0.50303,0.00026,20.33251]
[1779552158953,30.48,75472.22,116.0,-0.50303,0.00026,20.33251]
[1779552159513,30.48,75472.26,116.0,-0.50302,0.00026,20.33253]
[1779552161818,30.48,75471.95,116.0,-0.5031,0.00026,20.33241]
[1779552165528,30.48,75472.17,116.0,-0.50304,0.00026,20.33249]
[1779552171352,30.48,75471.93,116.0,-0.5031,0.00026,20.3324]
[1779552176387,30.48,75477.03,116.0,-0.50179,0.00026,20.33419]
[1779552177394,30.48,75482.22,116.0,-0.50046,0.00026,20.33578]
[1779552179489,30.48,75482.29,116.0,-0.50044,0.00026,20.3358]
[1779552185453,30.47,75485.1,116.0,-0.49972,0.00026,20.33656]
[1779552190491,30.47,75485.64,116.0,-0.49958,0.00026,20.3367]
[1779552195524,30.46,75484.75,116.0,-0.49981,0.00026,20.33647]
[1779552198545,30.46,75480.09,116.0,-0.50101,0.00026,20.33515]
[1779552203974,30.46,75478.99,116.0,-0.50129,0.00026,20.33481]
[1779552209624,30.47,75477.05,116.0,-0.50179,0.00026,20.33419]
[1779552215666,30.46,75477.01,116.0,-0.5018,0.00026,20.32994]
[1779552220701,30.46,75478.36,116.0,-0.50146,0.00026,20.33037]
[1779552228759,30.47,75486.15,116.0,-0.49945,0.00026,20.33259]
[1779552229517,30.47,75486.15,116.0,-0.49945,0.00026,20.33259]
[1779552229877,30.47,75490.39,116.0,-0.49837,0.00026,20.33358]
[1779552235089,30.47,75493.76,116.0,-0.4975,0.00026,20.33426]
[1779552236060,30.47,75493.87,116.0,-0.49747,0.00026,20.33428]
[1779552236063,30.47,75493.87,116.0,-0.49747,0.00026,20.33428]
[1779552236785,30.47,75493.95,116.0,-0.49745,0.00026,20.33429]
[1779552236789,30.47,75493.95,116.0,-0.49745,0.00026,20.33429]
[1779552238190,30.47,75493.88,116.0,-0.49747,0.00026,20.33428]
[1779552243625,30.47,75493.78,116.0,-0.49749,0.00026,20.33426]
[1779552245660,30.47,75493.99,116.0,-0.49744,0.00026,20.3343]
[1779552246534,30.47,75494.94,116.0,-0.4972,0.00026,20.33447]
[1779552246536,30.47,75494.94,116.0,-0.4972,0.00026,20.33447]
[1779552248541,30.47,75498.4,116.0,-0.49631,0.00026,20.33504]
[1779552248549,30.47,75498.4,116.0,-0.49631,0.00026,20.33504]
[1779552250630,30.47,75498.46,116.0,-0.49629,0.00026,20.33504]
[1779552250681,30.47,75498.46,116.0,-0.49629,0.00026,20.33504]
[1779552250682,30.47,75498.46,116.0,-0.49629,0.00026,20.33504]
[1779552252735,30.47,75499.4,116.0,-0.49605,0.00026,20.33518]
[1779552252737,30.47,75499.4,116.0,-0.49605,0.00026,20.33518]
[1779552256761,30.47,75497.49,116.0,-0.49654,0.00026,20.3349]
[1779552257834,30.47,75497.74,116.0,-0.49648,0.00026,20.33494]
[1779552257837,30.47,75497.74,116.0,-0.49648,0.00026,20.33494]
[1779552258970,30.47,75503.74,116.0,-0.49494,0.00026,20.33571]
[1779552264007,30.47,75503.94,116.0,-0.49488,0.00026,20.33573]
[1779552269146,30.47,75505.08,116.0,-0.49459,0.00026,20.33584]
[1779552271500,30.47,75505.25,116.0,-0.49455,0.00026,20.33585]
[1779552271720,30.47,75505.25,116.0,-0.49455,0.00026,20.33585]
[1779552272062,30.47,75505.23,116.0,-0.49455,0.00026,20.33161]
[1779552273738,30.47,75504.97,116.0,-0.49462,0.00026,20.33158]
[1779552273740,30.47,75504.97,116.0,-0.49462,0.00026,20.33158]
[1779552274175,30.47,75504.97,116.0,-0.49462,0.00026,20.33158]
[1779552274177,30.47,75504.97,116.0,-0.49462,0.00026,20.33158]
[1779552276819,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552277236,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552277597,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552277689,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552277704,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552277724,30.47,75505.09,116.0,-0.49459,0.00026,20.33159]
[1779552278103,30.47,75507.86,116.0,-0.49388,0.00026,20.33182]
[1779552278538,30.47,75507.86,116.0,-0.49388,0.00026,20.33182]
[1779552279111,30.47,75513.96,116.0,-0.49231,0.00026,20.33208]
[1779552284266,30.47,75515.89,116.0,-0.49182,0.00026,20.33209]
[1779552288848,30.48,75518.43,116.0,-0.49116,0.00026,20.33207]
[1779552289436,30.48,75518.26,116.0,-0.49121,0.00026,20.33207]
[1779552290455,30.48,75518.55,116.0,-0.49113,0.00026,20.33207]
[1779552293914,30.49,75519.15,116.0,-0.49098,0.00026,20.33205]
[1779552293928,30.49,75519.15,116.0,-0.49098,0.00026,20.33205]
[1779552294010,30.49,75519.15,116.0,-0.49098,0.00026,20.33205]
[1779552294219,30.49,75523.02,116.0,-0.48999,0.00026,20.33189]
[1779552300261,30.49,75520.49,116.0,-0.49064,0.00026,20.33201]
[1779552305296,30.52,75521.49,116.0,-0.49038,0.00026,20.33197]
[1779552305586,30.52,75521.49,116.0,-0.49038,0.00026,20.33197]
[1779552306817,30.52,75521.56,116.0,-0.49036,0.00026,20.33197]
[1779552307933,30.53,75521.94,116.0,-0.49027,0.00026,20.33195]
[1779552308317,30.53,75519.75,116.0,-0.49083,0.00026,20.33204]
[1779552313488,30.54,75516.44,116.0,-0.49168,0.00026,20.33209]
[1779552315328,30.54,75515.13,116.0,-0.49201,0.00026,20.33209]
[1779552321241,30.54,75515.2,116.0,-0.49199,0.00026,20.33209]
[1779552321341,30.54,75515.2,116.0,-0.49199,0.00026,20.33209]
[1779552321746,30.54,75515.2,116.0,-0.49199,0.00026,20.33209]
[1779552322415,30.54,75508.64,116.0,-0.49367,0.00026,20.33186]
[1779552325051,30.54,75508.45,116.0,-0.49372,0.00026,20.33185]
[1779552325129,30.54,75508.45,116.0,-0.49372,0.00026,20.33185]
[1779552327269,30.54,75505.54,116.0,-0.49447,0.00026,20.33163]
[1779552328400,30.54,75505.47,116.0,-0.49449,0.00026,20.33162]
[1779552333805,30.54,75507.31,116.0,-0.49402,0.00026,20.32753]
[1779552334974,30.53,75506.9,116.0,-0.49412,0.00026,20.3275]
[1779552340542,30.52,75504.98,116.0,-0.49461,0.00026,20.32734]
[1779552345477,30.52,75504.82,116.0,-0.49466,0.00026,20.32732]
[1779552345508,30.52,75504.82,116.0,-0.49466,0.00026,20.32732]
[1779552350612,30.52,75505.44,116.0,-0.4945,0.00026,20.32738]
[1779552355647,30.52,75504.88,116.0,-0.49464,0.00026,20.32733]
[1779552361104,30.52,75500.87,116.0,-0.49567,0.00026,20.32688]
[1779552366332,30.52,75498.79,116.0,-0.4962,0.00026,20.3266]
[1779552371759,30.53,75499.33,116.0,-0.49606,0.00026,20.32668]
[1779552373515,30.53,75499.23,116.0,-0.49609,0.00026,20.32666]
[1779552375438,30.53,75498.28,116.0,-0.49633,0.00026,20.32653]
[1779552377807,30.53,75497.35,116.0,-0.49657,0.00026,20.32638]
[1779552377810,30.53,75497.35,116.0,-0.49657,0.00026,20.32638]
[1779552377854,30.53,75497.35,116.0,-0.49657,0.00026,20.32638]
[1779552377999,30.53,75497.35,116.0,-0.49657,0.00026,20.32638]
[1779552378062,30.53,75494.26,116.0,-0.49736,0.00026,20.32586]
[1779552378477,30.53,75494.26,116.0,-0.49736,0.00026,20.32586]
[1779552379034,30.53,75494.26,116.0,-0.49736,0.00026,20.32586]
[1779552379112,30.53,75494.26,116.0,-0.49736,0.00026,20.32586]
[1779552379161,30.53,75487.59,116.0,-0.49907,0.00026,20.32445]
[1779552379422,30.53,75487.59,116.0,-0.49907,0.00026,20.32445]
[1779552379816,30.52,75481.6,116.0,-0.50061,0.00026,20.32287]
[1779552380592,30.52,75481.6,116.0,-0.50061,0.00026,20.32287]
[1779552381480,30.52,75480.16,116.0,-0.50098,0.00026,20.32245]
[1779552382910,30.52,75479.74,116.0,-0.50109,0.00026,20.32232]
[1779552384852,30.52,75473.95,116.0,-0.50257,0.00026,20.32041]
[1779552385783,30.52,75473.95,116.0,-0.50257,0.00026,20.32041]
[1779552390894,30.52,75472.7,116.0,-0.5029,0.00026,20.31996]
[1779552393369,30.52,75472.7,116.0,-0.5029,0.00026,20.31996]
[1779552395038,30.52,75470.63,116.0,-0.50343,0.00026,20.31495]
[1779552400971,30.52,75471.22,116.0,-0.50328,0.00026,20.31517]
[1779552406006,30.52,75472.2,116.0,-0.50303,0.00026,20.31553]
[1779552411041,30.53,75467.01,116.0,-0.50436,0.00026,20.31351]
[1779552413983,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552414106,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552414121,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552414121,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552414132,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552414147,30.53,75466.89,116.0,-0.50439,0.00026,20.31346]
[1779552415079,30.53,75454.97,116.0,-0.50745,0.00026,20.30794]
[1779552421121,30.53,75455.13,116.0,-0.5074,0.00026,20.30803]
[1779552423408,30.53,75455.15,116.0,-0.5074,0.00026,20.30804]
[1779552423483,30.53,75454.94,116.0,-0.50745,0.00026,20.30793]
[1779552424119,30.53,75454.94,116.0,-0.50745,0.00026,20.30793]
[1779552424142,30.53,75462.36,116.0,-0.50555,0.00026,20.31151]
[1779552429177,30.53,75464.98,116.0,-0.50488,0.00026,20.31266]
[1779552434125,30.53,75465.12,116.0,-0.50484,0.00026,20.31272]
[1779552439246,30.53,75471.33,116.0,-0.50325,0.00026,20.31521]
[1779552444282,30.53,75471.28,116.0,-0.50326,0.00026,20.31519]
[1779552449317,30.53,75474.72,116.0,-0.50238,0.00026,20.31644]
[1779552455359,30.53,75472.99,116.0,-0.50282,0.00026,20.31158]
[1779552461401,30.53,75472.9,116.0,-0.50284,0.00026,20.31155]
[1779552462408,30.54,75466.99,116.0,-0.50436,0.00026,20.30926]
[1779552467443,30.54,75466.71,116.0,-0.50443,0.00026,20.30914]
[1779552472478,30.54,75466.48,116.0,-0.50449,0.00026,20.30905]
[1779552477513,30.54,75466.15,116.0,-0.50457,0.00026,20.30891]
[1779552482548,30.54,75468.44,116.0,-0.50399,0.00026,20.30985]
[1779552487583,30.54,75467.99,116.0,-0.5041,0.00026,20.30967]
[1779552492618,30.54,75467.36,116.0,-0.50426,0.00026,20.30941]
[1779552498660,30.54,75467.76,116.0,-0.50416,0.00026,20.30957]
[1779552503695,30.54,75468.87,116.0,-0.50388,0.00026,20.31002]
[1779552509737,30.54,75468.85,116.0,-0.50388,0.00026,20.31001]
[1779552514772,30.54,75469.51,116.0,-0.50371,0.00026,20.30602]
[1779552518224,30.54,75466.24,116.0,-0.50455,0.00026,20.3047]
[1779552518255,30.54,75466.24,116.0,-0.50455,0.00026,20.3047]
[1779552518280,30.54,75466.24,116.0,-0.50455,0.00026,20.3047]
[1779552518830,30.54,75467.14,116.0,-0.50432,0.00026,20.30507]
[1779552518853,30.54,75463.62,116.0,-0.50523,0.00026,20.30358]
[1779552519807,30.54,75459.06,116.0,-0.5064,0.00026,20.30148]
[1779552521469,30.54,75459.06,116.0,-0.5064,0.00026,20.30148]
[1779552521503,30.54,75459.06,116.0,-0.5064,0.00026,20.30148]
[1779552521823,30.54,75446.08,116.0,-0.50973,0.00026,20.29457]
[1779552524168,30.54,75443.93,116.0,-0.51028,0.00026,20.29328]
[1779552529880,30.54,75442.85,116.0,-0.51056,0.00026,20.29262]
[1779552531672,30.54,75442.85,116.0,-0.51056,0.00026,20.29262]
[1779552536929,30.54,75442.33,116.0,-0.51069,0.00026,20.2923]
[1779552540681,30.54,75442.36,116.0,-0.51068,0.00026,20.29232]
[1779552540957,30.53,75448.27,116.0,-0.50917,0.00026,20.29583]
[1779552543978,30.53,75452.45,116.0,-0.5081,0.00026,20.29813]
[1779552549232,30.53,75453.03,116.0,-0.50795,0.00026,20.29844]
[1779552549274,30.53,75453.03,116.0,-0.50795,0.00026,20.29844]
[1779552549994,30.53,75451.44,116.0,-0.50835,0.00026,20.29759]
[1779552556068,30.54,75447.71,116.0,-0.50931,0.00026,20.29551]
[1779552566138,30.54,75447.92,116.0,-0.50925,0.00026,20.29563]
[1779552571042,30.55,75448.64,116.0,-0.50907,0.00026,20.29605]
[1779552576208,30.55,75452.63,116.0,-0.50805,0.00026,20.29399]
[1779552581243,30.55,75452.57,116.0,-0.50806,0.00026,20.29396]
[1779552584801,30.55,75451.87,116.0,-0.50824,0.00026,20.29358]
[1779552591313,30.55,75451.77,116.0,-0.50827,0.00026,20.29353]
[1779552596348,30.55,75450.66,116.0,-0.50855,0.00026,20.29292]
[1779552601385,30.54,75450.72,116.0,-0.50854,0.00026,20.29295]
[1779552606421,30.54,75452.29,116.0,-0.50813,0.00026,20.2938]
[1779552611456,30.54,75451.83,116.0,-0.50825,0.00026,20.29356]
[1779552616491,30.54,75453.89,116.0,-0.50773,0.00026,20.29465]
[1779552621526,30.54,75454.31,116.0,-0.50762,0.00026,20.29487]
[1779552626561,30.54,75453.92,116.0,-0.50772,0.00026,20.29466]
[1779552633610,30.54,75453.99,116.0,-0.5077,0.00026,20.29045]
[1779552638645,30.54,75452.7,116.0,-0.50804,0.00026,20.28977]
[1779552641296,30.54,75452.28,116.0,-0.50814,0.00026,20.28955]
[1779552645694,30.54,75453.11,116.0,-0.50793,0.00026,20.28999]
[1779552650729,30.55,75453.65,116.0,-0.50779,0.00026,20.29028]
[1779552655764,30.55,75453.32,116.0,-0.50787,0.00026,20.29011]
[1779552660800,30.56,75453.56,116.0,-0.50781,0.00026,20.29023]
[1779552665837,30.56,75454.5,116.0,-0.50756,0.00026,20.29073]
[1779552670934,30.56,75454.65,116.0,-0.50752,0.00026,20.2908]
[1779552670985,30.56,75454.65,116.0,-0.50752,0.00026,20.2908]
[1779552671100,30.56,75454.65,116.0,-0.50752,0.00026,20.2908]
[1779552671879,30.57,75458.98,116.0,-0.50641,0.00026,20.29296]
[1779552676915,30.57,75460.63,116.0,-0.50599,0.00026,20.29374]
[1779552677833,30.57,75460.63,116.0,-0.50599,0.00026,20.29374]
[1779552677935,30.57,75460.63,116.0,-0.50599,0.00026,20.29374]
[1779552683380,30.57,75461.37,116.0,-0.50579,0.00026,20.29408]
[1779552685681,30.57,75461.34,116.0,-0.5058,0.00026,20.29407]
[1779552695042,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552695759,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552695773,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552695812,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552695847,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552696098,30.58,75462.79,116.0,-0.50543,0.00026,20.29047]
[1779552696187,30.58,75466.98,116.0,-0.50436,0.00026,20.29227]
[1779552696771,30.58,75466.98,116.0,-0.50436,0.00026,20.29227]
[1779552697418,30.58,75466.98,116.0,-0.50436,0.00026,20.29227]
[1779552698301,30.58,75468.37,116.0,-0.504,0.00026,20.29283]
[1779552698776,30.58,75468.92,116.0,-0.50386,0.00026,20.29305]
[1779552698783,30.58,75468.92,116.0,-0.50386,0.00026,20.29305]
[1779552698788,30.58,75468.92,116.0,-0.50386,0.00026,20.29305]
[1779552702399,30.58,75470.55,116.0,-0.50344,0.00026,20.29369]
[1779552708133,30.58,75471.34,116.0,-0.50324,0.00026,20.29398]
[1779552713168,30.58,75471.77,116.0,-0.50313,0.00026,20.29414]
[1779552720217,30.58,75471.41,116.0,-0.50322,0.00026,20.29401]
[1779552725252,30.58,75471.43,116.0,-0.50321,0.00026,20.29402]
[1779552730287,30.58,75470.61,116.0,-0.50342,0.00026,20.29371]
[1779552735322,30.58,75470.56,116.0,-0.50344,0.00026,20.29369]
[1779552739648,30.58,75470.59,116.0,-0.50343,0.00026,20.2937]
[1779552740063,30.58,75470.59,116.0,-0.50343,0.00026,20.2937]
[1779552740082,30.58,75470.59,116.0,-0.50343,0.00026,20.2937]
[1779552740357,30.58,75464.46,116.0,-0.505,0.00026,20.29121]
[1779552741479,30.58,75464.46,116.0,-0.505,0.00026,20.29121]
[1779552747406,30.58,75460.48,116.0,-0.50602,0.00026,20.28942]
[1779552748546,30.58,75460.48,116.0,-0.50602,0.00026,20.28942]
[1779552749420,30.58,75455.32,116.0,-0.50734,0.00026,20.28691]
[1779552754455,30.59,75452.67,116.0,-0.50803,0.00026,20.28128]
[1779552762510,30.59,75454.1,116.0,-0.50766,0.00026,20.28203]
[1779552769560,30.6,75454.5,116.0,-0.50755,0.00026,20.28224]
[1779552769958,30.6,75454.5,116.0,-0.50755,0.00026,20.28224]
[1779552770435,30.6,75454.5,116.0,-0.50755,0.00026,20.28224]
[1779552776687,30.6,75454.9,116.0,-0.50745,0.00026,20.28245]
[1779552776708,30.6,75454.9,116.0,-0.50745,0.00026,20.28245]
[1779552777616,30.6,75461.79,116.0,-0.50568,0.00026,20.28578]
[1779552782656,30.6,75463.71,116.0,-0.50519,0.00026,20.28664]
[1779552795472,30.6,75464.57,116.0,-0.50497,0.00026,20.28701]
[1779552797847,30.6,75468.23,116.0,-0.50403,0.00026,20.28853]
[1779552797851,30.6,75468.23,116.0,-0.50403,0.00026,20.28853]
[1779552797932,30.6,75468.23,116.0,-0.50403,0.00026,20.28853]
[1779552798023,30.6,75468.23,116.0,-0.50403,0.00026,20.28853]
[1779552798773,30.6,75474.12,116.0,-0.50252,0.00026,20.29075]
[1779552799413,30.6,75474.12,116.0,-0.50252,0.00026,20.29075]
[1779552799550,30.6,75474.12,116.0,-0.50252,0.00026,20.29075]
[1779552800771,30.6,75475.15,116.0,-0.50225,0.00026,20.2911]
[1779552800773,30.6,75475.15,116.0,-0.50225,0.00026,20.2911]
[1779552800851,30.6,75477.25,116.0,-0.50172,0.00026,20.2918]
[1779552801135,30.6,75477.25,116.0,-0.50172,0.00026,20.2918]
[1779552801794,30.6,75481.0,116.0,-0.50076,0.00026,20.29296]
[1779552804815,30.6,75485.02,116.0,-0.49973,0.00026,20.29408]
[1779552806470,30.6,75485.02,116.0,-0.49973,0.00026,20.29408]
[1779552806511,30.6,75485.02,116.0,-0.49973,0.00026,20.29408]
[1779552806571,30.6,75485.02,116.0,-0.49973,0.00026,20.29408]
[1779552806870,30.6,75485.02,116.0,-0.49973,0.00026,20.29408]
[1779552809272,30.6,75483.57,116.0,-0.5001,0.00026,20.29369]
[1779552809274,30.6,75483.57,116.0,-0.5001,0.00026,20.29369]
[1779552809278,30.6,75483.57,116.0,-0.5001,0.00026,20.29369]
[1779552822623,30.6,75482.94,116.0,-0.50026,0.00026,20.28927]
[1779552822722,30.61,75482.94,116.0,-0.50026,0.00026,20.28927]
[1779552823400,30.61,75482.94,116.0,-0.50026,0.00026,20.28927]
[1779552823502,30.61,75483.79,116.0,-0.50004,0.00026,20.2895]
[1779552827119,30.61,75485.46,116.0,-0.49961,0.00026,20.28994]
[1779552828231,30.61,75485.33,116.0,-0.49964,0.00026,20.2899]
[1779552828435,30.61,75485.33,116.0,-0.49964,0.00026,20.2899]
[1779552828465,30.61,75480.66,116.0,-0.50084,0.00026,20.28861]
[1779552829127,30.61,75480.66,116.0,-0.50084,0.00026,20.28861]
[1779552829172,30.61,75469.11,116.0,-0.5038,0.00026,20.28463]
[1779552830275,30.61,75469.11,116.0,-0.5038,0.00026,20.28463]
[1779552830360,30.61,75464.65,116.0,-0.50494,0.00026,20.2828]
[1779552836033,30.61,75464.78,116.0,-0.50491,0.00026,20.28285]
[1779552837306,30.61,75464.78,116.0,-0.50491,0.00026,20.28285]
[1779552838142,30.61,75465.16,116.0,-0.50481,0.00026,20.28301]
[1779552838243,30.61,75459.17,116.0,-0.50635,0.00026,20.28031]
[1779552844089,30.61,75456.8,116.0,-0.50695,0.00026,20.27916]
[1779552845854,30.61,75456.8,116.0,-0.50695,0.00026,20.27916]
[1779552849457,30.62,75455.16,116.0,-0.50737,0.00026,20.27834]
[1779552849944,30.62,75455.47,116.0,-0.50729,0.00026,20.2785]
[1779552850134,30.62,75451.49,116.0,-0.50831,0.00026,20.27641]
[1779552851394,30.62,75451.49,116.0,-0.50831,0.00026,20.27641]
[1779552851417,30.62,75451.49,116.0,-0.50831,0.00026,20.27641]
[1779552851443,30.62,75456.23,116.0,-0.5071,0.00026,20.27888]
[1779552857183,30.62,75459.95,116.0,-0.50615,0.00026,20.28068]
[1779552862218,30.62,75459.4,116.0,-0.50629,0.00026,20.28042]
[1779552868260,30.62,75459.25,116.0,-0.50632,0.00026,20.28035]
[1779552873295,30.62,75459.0,116.0,-0.50639,0.00026,20.27598]
[1779552878332,30.62,75459.4,116.0,-0.50629,0.00026,20.27617]
[1779552883367,30.63,75458.3,116.0,-0.50657,0.00026,20.27565]
[1779552886174,30.63,75455.31,116.0,-0.50733,0.00026,20.27417]
[1779552892430,30.63,75450.47,116.0,-0.50857,0.00026,20.27161]
[1779552893367,30.63,75450.47,116.0,-0.50857,0.00026,20.27161]
[1779552898472,30.63,75449.63,116.0,-0.50879,0.00026,20.27115]
[1779552901417,30.64,75449.18,116.0,-0.5089,0.00026,20.2709]
[1779552907536,30.64,75452.21,116.0,-0.50812,0.00026,20.27256]
[1779552909017,30.64,75452.21,116.0,-0.50812,0.00026,20.27256]
[1779552910841,30.64,75450.85,116.0,-0.50847,0.00026,20.27182]
[1779552918613,30.65,75450.31,116.0,-0.5086,0.00026,20.27153]
[1779552922641,30.65,75455.21,116.0,-0.50735,0.00026,20.27413]
[1779552927676,30.65,75457.07,116.0,-0.50687,0.00026,20.27506]
[1779552932711,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933083,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933121,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933140,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933147,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933152,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933848,30.65,75456.96,116.0,-0.5069,0.00026,20.27075]
[1779552933908,30.65,75461.58,116.0,-0.50572,0.00026,20.27294]
[1779552934239,30.65,75461.58,116.0,-0.50572,0.00026,20.27294]
[1779552934725,30.65,75466.87,116.0,-0.50436,0.00026,20.27523]
[1779552935618,30.65,75466.87,116.0,-0.50436,0.00026,20.27523]
[1779552935620,30.65,75466.87,116.0,-0.50436,0.00026,20.27523]
[1779552936320,30.65,75469.77,116.0,-0.50362,0.00026,20.27639]
[1779552936410,30.65,75469.77,116.0,-0.50362,0.00026,20.27639]
[1779552936411,30.65,75469.77,116.0,-0.50362,0.00026,20.27639]
[1779552938479,30.65,75470.19,116.0,-0.50351,0.00026,20.27655]
[1779552938481,30.65,75470.19,116.0,-0.50351,0.00026,20.27655]
[1779552943690,30.65,75470.33,116.0,-0.50348,0.00026,20.27661]
[1779552945708,30.65,75470.37,116.0,-0.50347,0.00026,20.27662]
[1779552945711,30.65,75470.37,116.0,-0.50347,0.00026,20.27662]
[1779552950913,30.65,75468.72,116.0,-0.50389,0.00026,20.27598]
[1779552950962,30.65,75468.72,116.0,-0.50389,0.00026,20.27598]
[1779552951844,30.65,75460.32,116.0,-0.50604,0.00026,20.27236]
[1779552953912,30.65,75457.07,116.0,-0.50687,0.00026,20.27081]
[1779552959358,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959602,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959685,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959703,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959712,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959830,30.66,75455.87,116.0,-0.50718,0.00026,20.27021]
[1779552959900,30.66,75451.31,116.0,-0.50835,0.00026,20.26783]
[1779552960202,30.66,75451.31,116.0,-0.50835,0.00026,20.26783]
[1779552960211,30.66,75451.31,116.0,-0.50835,0.00026,20.26783]
[1779552960215,30.66,75451.31,116.0,-0.50835,0.00026,20.26783]
[1779552960377,30.66,75451.31,116.0,-0.50835,0.00026,20.26783]
[1779552960944,30.65,75441.39,116.0,-0.51089,0.00026,20.26205]
[1779552962329,30.65,75439.65,116.0,-0.51133,0.00026,20.26095]
[1779552967957,30.65,75440.23,116.0,-0.51119,0.00026,20.26132]
[1779552968413,30.65,75440.23,116.0,-0.51119,0.00026,20.26132]
[1779552968699,30.65,75440.23,116.0,-0.51119,0.00026,20.26132]
[1779552968815,30.65,75440.23,116.0,-0.51119,0.00026,20.26132]
[1779552968964,30.65,75429.12,116.0,-0.51403,0.00026,20.25377]
[1779552969971,30.65,75420.74,116.0,-0.51618,0.00026,20.24739]
[1779552974994,30.65,75420.68,116.0,-0.51619,0.00026,20.24734]
[1779552980541,30.65,75416.51,116.0,-0.51726,0.00026,20.24394]
[1779552986574,30.65,75417.36,116.0,-0.51705,0.00026,20.24464]
[1779552990657,30.64,75419.62,116.0,-0.51647,0.00026,20.24648]
[1779552990806,30.64,75419.62,116.0,-0.51647,0.00026,20.24648]
[1779552990825,30.64,75419.78,116.0,-0.51643,0.00026,20.24661]
[1779552991329,30.64,75419.78,116.0,-0.51643,0.00026,20.24661]
[1779552991797,30.64,75419.78,116.0,-0.51643,0.00026,20.24661]
[1779552991836,30.64,75407.49,116.0,-0.51958,0.00026,20.23184]
[1779552992558,30.64,75407.49,116.0,-0.51958,0.00026,20.23184]
[1779552992877,30.64,75407.49,116.0,-0.51958,0.00026,20.23184]
[1779552992913,30.64,75407.49,116.0,-0.51958,0.00026,20.23184]
[1779552992945,30.64,75404.03,116.0,-0.52047,0.00026,20.22865]
[1779552994536,30.64,75403.99,116.0,-0.52048,0.00026,20.22861]
[1779552994851,30.64,75403.99,116.0,-0.52048,0.00026,20.22861]
[1779552996174,30.64,75411.14,116.0,-0.51865,0.00026,20.23508]
[1779552998188,30.64,75414.98,116.0,-0.51767,0.00026,20.23839]
[1779553003223,30.64,75416.53,116.0,-0.51727,0.00026,20.23968]
[1779553007289,30.63,75417.69,116.0,-0.51698,0.00026,20.24064]
[1779553007360,30.63,75421.74,116.0,-0.51594,0.00026,20.2439]
[1779553013708,30.63,75425.03,116.0,-0.5151,0.00026,20.24645]
[1779553020035,30.63,75428.64,116.0,-0.51417,0.00026,20.24914]
[1779553024674,30.63,75431.06,116.0,-0.51355,0.00026,20.25088]
[1779553030416,30.63,75432.91,116.0,-0.51308,0.00026,20.25218]
[1779553035451,30.63,75433.13,116.0,-0.51302,0.00026,20.25234]
[1779553040620,30.63,75433.18,116.0,-0.51301,0.00026,20.25237]
[1779553040693,30.63,75433.18,116.0,-0.51301,0.00026,20.25237]
[1779553041495,30.63,75437.96,116.0,-0.51178,0.00026,20.25559]
[1779553046902,30.63,75440.7,116.0,-0.51108,0.00026,20.25734]
[1779553054586,30.62,75441.48,116.0,-0.51089,0.00026,20.25357]
[1779553059621,30.62,75440.76,116.0,-0.51108,0.00026,20.25311]
[1779553063515,30.62,75440.9,116.0,-0.51104,0.00026,20.2532]
[1779553069746,30.62,75441.05,116.0,-0.511,0.00026,20.2533]
[1779553071521,30.62,75441.19,116.0,-0.51097,0.00026,20.25339]
[1779553076739,30.63,75447.09,116.0,-0.50945,0.00026,20.25694]
[1779553081775,30.63,75446.63,116.0,-0.50957,0.00026,20.25668]
[1779553086810,30.63,75446.73,116.0,-0.50954,0.00026,20.25674]
[1779553091845,30.63,75446.2,116.0,-0.50968,0.00026,20.25643]
[1779553097887,30.64,75449.31,116.0,-0.50888,0.00026,20.25821]
[1779553102922,30.64,75449.25,116.0,-0.50889,0.00026,20.25818]
[1779553107957,30.64,75448.94,116.0,-0.50897,0.00026,20.258]
[1779553112992,30.64,75449.95,116.0,-0.50871,0.00026,20.25431]
[1779553124069,30.64,75450.73,116.0,-0.50851,0.00026,20.25474]
[1779553129104,30.64,75449.65,116.0,-0.50879,0.00026,20.25414]
[1779553134139,30.64,75449.63,116.0,-0.5088,0.00026,20.25413]
[1779553138428,30.63,75449.68,116.0,-0.50879,0.00026,20.25415]
[1779553145217,30.62,75449.64,116.0,-0.5088,0.00026,20.25413]
[1779553150252,30.62,75449.57,116.0,-0.50883,0.00026,20.25408]
[1779553155287,30.62,75449.54,116.0,-0.50883,0.00026,20.25407]
[1779553162335,30.62,75448.74,116.0,-0.50904,0.00026,20.25362]
[1779553167928,30.62,75448.61,116.0,-0.50907,0.00026,20.25355]
[1779553173414,30.63,75444.13,116.0,-0.51022,0.00026,20.24668]
[1779553178449,30.63,75444.41,116.0,-0.51014,0.00026,20.24685]
[1779553185246,30.63,75443.95,116.0,-0.51026,0.00026,20.24658]
[1779553185263,30.63,75443.95,116.0,-0.51026,0.00026,20.24658]
[1779553185444,30.63,75443.95,116.0,-0.51026,0.00026,20.24658]
[1779553185483,30.63,75443.95,116.0,-0.51026,0.00026,20.24658]
[1779553185720,30.64,75439.54,116.0,-0.51139,0.00026,20.24384]
[1779553186505,30.64,75430.76,116.0,-0.51364,0.00026,20.2379]
[1779553189487,30.64,75429.85,116.0,-0.51387,0.00026,20.23725]
[1779553189508,30.64,75429.85,116.0,-0.51387,0.00026,20.23725]
[1779553193631,30.64,75429.99,116.0,-0.51384,0.00026,20.23735]
[1779553198320,30.64,75429.39,116.0,-0.51399,0.00026,20.23692]
[1779553198325,30.64,75429.39,116.0,-0.51399,0.00026,20.23692]
[1779553198368,30.64,75429.39,116.0,-0.51399,0.00026,20.23692]
[1779553198590,30.64,75433.33,116.0,-0.51298,0.00026,20.23971]
[1779553199435,30.64,75433.33,116.0,-0.51298,0.00026,20.23971]
[1779553199825,30.64,75433.33,116.0,-0.51298,0.00026,20.23971]
[1779553199920,30.64,75437.79,116.0,-0.51184,0.00026,20.24271]
[1779553203259,30.63,75440.43,116.0,-0.51116,0.00026,20.2444]
[1779553208087,30.63,75443.82,116.0,-0.51029,0.00026,20.2465]
[1779553208178,30.63,75441.71,116.0,-0.51084,0.00026,20.2452]
[1779553214729,30.63,75439.69,116.0,-0.51135,0.00026,20.24393]
[1779553214811,30.63,75439.59,116.0,-0.51138,0.00026,20.24387]
[1779553220748,30.63,75437.76,116.0,-0.51185,0.00026,20.24268]
[1779553224879,30.63,75437.45,116.0,-0.51193,0.00026,20.24248]
[1779553230818,30.63,75437.62,116.0,-0.51189,0.00026,20.24259]
[1779553235853,30.63,75437.65,116.0,-0.51188,0.00026,20.23834]
[1779553240891,30.62,75437.86,116.0,-0.51183,0.00026,20.23848]
[1779553245926,30.62,75437.11,116.0,-0.51203,0.00026,20.23798]
[1779553251220,30.62,75437.11,116.0,-0.51203,0.00026,20.23798]
[1779553257634,30.62,75437.02,116.0,-0.51205,0.00026,20.23792]
[1779553261662,30.62,75437.02,116.0,-0.51205,0.00026,20.23792]
[1779553273122,30.61,75436.85,116.0,-0.5121,0.00026,20.2378]
[1779553278272,30.61,75437.04,116.0,-0.51205,0.00026,20.23793]
[1779553283066,30.61,75437.04,116.0,-0.51205,0.00026,20.23793]
[1779553283098,30.61,75437.04,116.0,-0.51205,0.00026,20.23793]
[1779553283743,30.61,75435.51,116.0,-0.51245,0.00026,20.2369]
[1779553285840,30.61,75430.03,116.0,-0.51385,0.00026,20.23308]
[1779553286247,30.61,75430.03,116.0,-0.51385,0.00026,20.23308]
[1779553286275,30.61,75415.18,116.0,-0.51766,0.00026,20.22146]
[1779553286548,30.61,75415.18,116.0,-0.51766,0.00026,20.22146]
[1779553287338,30.61,75415.18,116.0,-0.51766,0.00026,20.22146]
[1779553287556,30.61,75411.8,116.0,-0.51853,0.00026,20.21856]
[1779553288227,30.61,75411.1,116.0,-0.51871,0.00026,20.21795]
[1779553290844,30.61,75408.96,116.0,-0.51925,0.00026,20.21605]
[1779553291354,30.61,75408.98,116.0,-0.51926,0.00026,20.21181]
[1779553291925,30.61,75408.98,116.0,-0.51926,0.00026,20.21181]
[1779553292255,30.61,75403.42,116.0,-0.52068,0.00026,20.20669]
[1779553293672,30.62,75401.01,116.0,-0.5213,0.00026,20.2044]
[1779553294790,30.62,75400.4,116.0,-0.52145,0.00026,20.20381]
[1779553294977,30.62,75400.4,116.0,-0.52145,0.00026,20.20381]
[1779553295119,30.62,75400.4,116.0,-0.52145,0.00026,20.20381]
[1779553295276,30.62,75387.83,116.0,-0.52468,0.00026,20.19098]
[1779553295496,30.62,75387.83,116.0,-0.52468,0.00026,20.19098]
[1779553295500,30.62,75387.83,116.0,-0.52468,0.00026,20.19098]
[1779553296109,30.62,75387.83,116.0,-0.52468,0.00026,20.19098]
[1779553296135,30.62,75387.83,116.0,-0.52468,0.00026,20.19098]
[1779553296292,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296409,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296464,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296471,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296501,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296565,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553296856,30.62,75378.23,116.0,-0.52714,0.00026,20.1803]
[1779553297294,30.62,75374.98,116.0,-0.52797,0.00026,20.17651]
[1779553297910,30.62,75374.98,116.0,-0.52797,0.00026,20.17651]
[1779553303336,30.62,75379.44,116.0,-0.52683,0.00026,20.18169]
[1779553308377,30.62,75379.31,116.0,-0.52686,0.00026,20.18154]
[1779553313406,30.62,75378.83,116.0,-0.52699,0.00026,20.18099]
[1779553318441,30.62,75377.93,116.0,-0.52722,0.00026,20.17996]
[1779553321119,30.62,75377.92,116.0,-0.52722,0.00026,20.17994]
[1779553321152,30.62,75378.41,116.0,-0.52709,0.00026,20.18051]
[1779553321462,30.62,75384.54,116.0,-0.52552,0.00026,20.18741]
[1779553322469,30.62,75389.59,116.0,-0.52423,0.00026,20.19286]
[1779553331539,30.62,75390.33,116.0,-0.52404,0.00026,20.19364]
[1779553333095,30.62,75391.93,116.0,-0.52363,0.00026,20.19532]
[1779553338581,30.62,75392.85,116.0,-0.52339,0.00026,20.19627]
[1779553339473,30.62,75392.85,116.0,-0.52339,0.00026,20.19627]
[1779553339484,30.62,75392.85,116.0,-0.52339,0.00026,20.19627]
[1779553339518,30.62,75392.85,116.0,-0.52339,0.00026,20.19627]
[1779553339558,30.62,75392.85,116.0,-0.52339,0.00026,20.19627]
[1779553344627,30.62,75396.71,116.0,-0.5224,0.00026,20.20018]
[1779553344673,30.62,75396.71,116.0,-0.5224,0.00026,20.20018]
[1779553344683,30.62,75396.71,116.0,-0.5224,0.00026,20.20018]
[1779553344906,30.62,75398.34,116.0,-0.52198,0.00026,20.2018]
[1779553345635,30.61,75402.68,116.0,-0.52087,0.00026,20.20599]
[1779553347513,30.61,75403.12,116.0,-0.52076,0.00026,20.20641]
[1779553348270,30.61,75403.12,116.0,-0.52076,0.00026,20.20641]
[1779553348325,30.61,75401.74,116.0,-0.52111,0.00026,20.20509]
[1779553349193,30.61,75401.74,116.0,-0.52111,0.00026,20.20509]
[1779553349294,30.61,75402.26,116.0,-0.52098,0.00026,20.20559]
[1779553350571,30.61,75401.91,116.0,-0.52107,0.00026,20.20526]
[1779553350668,30.61,75402.05,116.0,-0.52104,0.00026,20.20539]
[1779553352814,30.61,75402.12,116.0,-0.52102,0.00026,20.20119]
[1779553352910,30.61,75402.12,116.0,-0.52102,0.00026,20.20119]
[1779553358484,30.61,75402.1,116.0,-0.52103,0.00026,20.20116]
[1779553358726,30.6,75402.14,116.0,-0.52103,0.00026,20.20119]
[1779553363760,30.61,75401.8,116.0,-0.52111,0.00026,20.20087]
[1779553364578,30.61,75401.8,116.0,-0.52111,0.00026,20.20087]
[1779553364603,30.61,75401.8,116.0,-0.52111,0.00026,20.20087]
[1779553364852,30.61,75401.8,116.0,-0.52111,0.00026,20.20087]
[1779553364855,30.61,75401.8,116.0,-0.52111,0.00026,20.20087]
[1779553366782,30.61,75397.53,116.0,-0.5222,0.00026,20.19671]
[1779553369830,30.61,75397.74,116.0,-0.52215,0.00026,20.19692]
[1779553376852,30.61,75395.69,116.0,-0.52268,0.00026,20.19488]
[1779553380959,30.61,75396.28,116.0,-0.52252,0.00026,20.19547]
[1779553380974,30.61,75396.28,116.0,-0.52252,0.00026,20.19547]
[1779553381536,30.61,75396.04,116.0,-0.52258,0.00026,20.19523]
[1779553381540,30.61,75396.04,116.0,-0.52258,0.00026,20.19523]
[1779553382894,30.61,75389.52,116.0,-0.52426,0.00026,20.1885]
[1779553384383,30.61,75389.52,116.0,-0.52426,0.00026,20.1885]
[1779553389093,30.61,75389.45,116.0,-0.52427,0.00026,20.18844]
[1779553389104,30.61,75389.45,116.0,-0.52427,0.00026,20.18844]
[1779553389943,30.61,75396.25,116.0,-0.52253,0.00026,20.19545]
[1779553391099,30.61,75396.25,116.0,-0.52253,0.00026,20.19545]
[1779553395866,30.61,75397.6,116.0,-0.52218,0.00026,20.1968]
[1779553396248,30.61,75397.6,116.0,-0.52218,0.00026,20.1968]
[1779553396416,30.62,75389.78,116.0,-0.52419,0.00026,20.18879]
[1779553396992,30.62,75380.73,116.0,-0.52651,0.00026,20.17889]
[1779553400031,30.62,75373.94,116.0,-0.52825,0.00026,20.17102]
[1779553402110,30.62,75373.88,116.0,-0.52826,0.00026,20.17095]
[1779553402353,30.62,75373.89,116.0,-0.52826,0.00026,20.17097]
[1779553402473,30.62,75373.89,116.0,-0.52826,0.00026,20.17097]
[1779553412112,30.61,75371.91,116.0,-0.52878,0.00026,20.16429]
[1779553417147,30.62,75371.66,116.0,-0.52884,0.00026,20.164]
[1779553421794,30.62,75371.22,116.0,-0.52895,0.00026,20.16348]
[1779553421842,30.62,75371.22,116.0,-0.52895,0.00026,20.16348]
[1779553423467,30.62,75370.44,116.0,-0.52915,0.00026,20.16253]
[1779553425203,30.62,75366.28,116.0,-0.53022,0.00026,20.1574]
[1779553430238,30.62,75363.95,116.0,-0.53081,0.00026,20.15447]
[1779553432720,30.62,75362.96,116.0,-0.53106,0.00026,20.15321]
[1779553432729,30.62,75362.96,116.0,-0.53106,0.00026,20.15321]
[1779553433147,30.62,75362.96,116.0,-0.53106,0.00026,20.15321]
[1779553433454,30.62,75362.96,116.0,-0.53106,0.00026,20.15321]
[1779553433460,30.62,75353.13,116.0,-0.53358,0.00026,20.14023]
[1779553433802,30.62,75353.13,116.0,-0.53358,0.00026,20.14023]
[1779553434267,30.62,75347.8,116.0,-0.53495,0.00026,20.13286]
[1779553434670,30.62,75347.8,116.0,-0.53495,0.00026,20.13286]
[1779553435172,30.62,75347.8,116.0,-0.53495,0.00026,20.13286]
[1779553435275,30.62,75347.26,116.0,-0.53509,0.00026,20.1321]
[1779553438203,30.62,75346.72,116.0,-0.53522,0.00026,20.13135]
[1779553442228,30.63,75343.11,116.0,-0.53614,0.00026,20.12622]
[1779553443047,30.63,75340.55,116.0,-0.53679,0.00026,20.1225]
[1779553444329,30.63,75340.87,116.0,-0.53671,0.00026,20.12297]
[1779553446078,30.63,75340.77,116.0,-0.53674,0.00026,20.12282]
[1779553448377,30.63,75338.03,116.0,-0.53744,0.00026,20.11877]
[1779553448804,30.63,75339.58,116.0,-0.53705,0.00026,20.12105]
[1779553450604,30.63,75340.91,116.0,-0.53671,0.00026,20.123]
[1779553451154,30.63,75340.91,116.0,-0.53671,0.00026,20.123]
[1779553452616,30.62,75341.34,116.0,-0.5366,0.00026,20.12362]
[1779553458435,30.62,75340.21,116.0,-0.5369,0.00026,20.12192]
[1779553460245,30.62,75340.85,116.0,-0.53674,0.00026,20.12286]
[1779553464049,30.61,75344.14,116.0,-0.5359,0.00026,20.1276]
[1779553464545,30.61,75340.74,116.0,-0.53677,0.00026,20.12266]
[1779553470519,30.61,75334.1,116.0,-0.53848,0.00026,20.1127]
[1779553475288,30.6,75330.48,116.0,-0.53942,0.00026,20.10284]
[1779553484617,30.6,75331.66,116.0,-0.53913,0.00026,20.10462]
[1779553489819,30.59,75331.54,116.0,-0.53917,0.00026,20.10441]
[1779553490515,30.59,75331.54,116.0,-0.53917,0.00026,20.10441]
[1779553495694,30.59,75332.3,116.0,-0.53898,0.00026,20.10554]
[1779553500729,30.58,75331.99,116.0,-0.53907,0.00026,20.10503]
[1779553503750,30.58,75326.83,116.0,-0.54039,0.00026,20.09696]
[1779553505982,30.58,75327.97,116.0,-0.5401,0.00026,20.09875]
[1779553506563,30.58,75327.97,116.0,-0.5401,0.00026,20.09875]
[1779553511806,30.58,75332.57,116.0,-0.53893,0.00026,20.10586]
[1779553517848,30.57,75334.03,116.0,-0.53856,0.00026,20.10806]
[1779553522355,30.57,75338.36,116.0,-0.53746,0.00026,20.11456]
[1779553523616,30.57,75341.58,116.0,-0.53663,0.00026,20.1193]
[1779553523790,30.57,75341.58,116.0,-0.53663,0.00026,20.1193]
[1779553523890,30.57,75342.68,116.0,-0.53635,0.00026,20.12089]
[1779553524891,30.57,75342.68,116.0,-0.53635,0.00026,20.12089]
[1779553524897,30.57,75342.54,116.0,-0.53639,0.00026,20.12069]
[1779553529931,30.56,75339.7,116.0,-0.53713,0.00026,20.11648]
[1779553534967,30.55,75339.6,116.0,-0.53717,0.00026,20.11201]
[1779553540016,30.55,75339.03,116.0,-0.53733,0.00026,20.11112]
[1779553545046,30.54,75339.83,116.0,-0.53713,0.00026,20.11227]
[1779553550081,30.54,75340.04,116.0,-0.53708,0.00026,20.11254]
[1779553555116,30.53,75337.45,116.0,-0.53776,0.00026,20.10864]
[1779553560151,30.53,75339.19,116.0,-0.53732,0.00026,20.11121]
[1779553563172,30.52,75343.74,116.0,-0.53615,0.00026,20.11786]
[1779553568206,30.52,75343.17,116.0,-0.53631,0.00026,20.11699]
[1779553573302,30.51,75342.43,116.0,-0.53651,0.00026,20.11588]
[1779553573803,30.51,75342.77,116.0,-0.53642,0.00026,20.11637]
[1779553580291,30.5,75342.68,116.0,-0.53645,0.00026,20.11618]
[1779553585326,30.5,75341.99,116.0,-0.53664,0.00026,20.11513]
[1779553589354,30.49,75336.92,116.0,-0.53795,0.00026,20.10757]
[1779553594389,30.49,75337.22,116.0,-0.53789,0.00026,20.10371]
[1779553599423,30.48,75336.62,116.0,-0.53805,0.00026,20.10277]
[1779553604458,30.48,75333.85,116.0,-0.53877,0.00026,20.09852]
[1779553609494,30.47,75335.43,116.0,-0.53837,0.00026,20.1009]
[1779553614529,30.47,75333.63,116.0,-0.53884,0.00026,20.09812]
[1779553619564,30.47,75333.72,116.0,-0.53882,0.00026,20.09823]
[1779553622585,30.46,75340.24,116.0,-0.53715,0.00026,20.10805]
[1779553622890,30.46,75340.24,116.0,-0.53715,0.00026,20.10805]
[1779553622932,30.46,75340.24,116.0,-0.53715,0.00026,20.10805]
[1779553623034,30.46,75340.24,116.0,-0.53715,0.00026,20.10805]
[1779553623592,30.46,75344.26,116.0,-0.53611,0.00026,20.11394]
[1779553623986,30.46,75344.26,116.0,-0.53611,0.00026,20.11394]
[1779553624599,30.46,75355.31,116.0,-0.53327,0.00026,20.12944]
[1779553625606,30.46,75358.9,116.0,-0.53234,0.00026,20.13425]
[1779553630641,30.46,75359.22,116.0,-0.53226,0.00026,20.13467]
[1779553633762,30.46,75359.57,116.0,-0.53217,0.00026,20.13513]
[1779553639624,30.46,75361.9,116.0,-0.53156,0.00026,20.13821]
[1779553642984,30.47,75363.34,116.0,-0.53119,0.00026,20.14009]
[1779553643089,30.47,75363.34,116.0,-0.53119,0.00026,20.14009]
[1779553643334,30.47,75363.34,116.0,-0.53119,0.00026,20.14009]
[1779553644739,30.47,75359.11,116.0,-0.53228,0.00026,20.13458]
[1779553649774,30.47,75358.88,116.0,-0.53233,0.00026,20.1343]
[1779553654809,30.48,75358.57,116.0,-0.53241,0.00026,20.12963]
[1779553659844,30.48,75360.61,116.0,-0.53188,0.00026,20.13234]
[1779553661403,30.48,75360.61,116.0,-0.53188,0.00026,20.13234]
[1779553661409,30.48,75360.61,116.0,-0.53188,0.00026,20.13234]
[1779553666893,30.49,75362.14,116.0,-0.53148,0.00026,20.13437]
[1779553671928,30.5,75361.56,116.0,-0.53162,0.00026,20.13365]
[1779553676963,30.5,75361.86,116.0,-0.53154,0.00026,20.13407]
[1779553681998,30.51,75364.46,116.0,-0.53086,0.00026,20.13745]
[1779553687034,30.51,75364.61,116.0,-0.53081,0.00026,20.13768]
[1779553692069,30.52,75363.92,116.0,-0.53098,0.00026,20.13683]
[1779553693830,30.52,75364.24,116.0,-0.5309,0.00026,20.13724]
[1779553699118,30.53,75364.41,116.0,-0.53085,0.00026,20.13748]
[1779553704153,30.53,75365.08,116.0,-0.53067,0.00026,20.13834]
[1779553706513,30.53,75368.02,116.0,-0.52992,0.00026,20.14204]
[1779553706866,30.53,75368.62,116.0,-0.52976,0.00026,20.14278]
[1779553707177,30.53,75368.62,116.0,-0.52976,0.00026,20.14278]
[1779553707264,30.53,75378.59,116.0,-0.5272,0.00026,20.15473]
[1779553708181,30.53,75385.03,116.0,-0.52554,0.00026,20.16201]
[1779553709062,30.53,75385.03,116.0,-0.52554,0.00026,20.16201]
[1779553714572,30.53,75386.07,116.0,-0.52527,0.00026,20.1589]
[1779553720265,30.54,75385.46,116.0,-0.52542,0.00026,20.15825]
[1779553725300,30.54,75385.86,116.0,-0.52531,0.00026,20.15871]
[1779553733357,30.55,75386.83,116.0,-0.52505,0.00026,20.15979]
[1779553738392,30.55,75387.52,116.0,-0.52487,0.00026,20.16055]
[1779553743427,30.56,75388.82,116.0,-0.52454,0.00026,20.16196]
[1779553753276,30.56,75389.11,116.0,-0.52446,0.00026,20.16227]
[1779553759539,30.57,75389.12,116.0,-0.52445,0.00026,20.16231]
[1779553764573,30.57,75389.69,116.0,-0.5243,0.00026,20.16293]
[1779553772630,30.57,75389.68,116.0,-0.5243,0.00026,20.15866]
[1779553777667,30.58,75389.5,116.0,-0.52435,0.00026,20.15847]
[1779553782702,30.58,75389.23,116.0,-0.52441,0.00026,20.15819]
[1779553785723,30.58,75393.45,116.0,-0.52333,0.00026,20.16262]
[1779553788455,30.58,75394.61,116.0,-0.52303,0.00026,20.16381]
[1779553788805,30.58,75394.61,116.0,-0.52303,0.00026,20.16381]
[1779553795793,30.58,75393.54,116.0,-0.5233,0.00026,20.16272]
[1779553800828,30.59,75393.61,116.0,-0.52328,0.00026,20.1628]
[1779553803525,30.59,75393.82,116.0,-0.52323,0.00026,20.16302]
[1779553803532,30.59,75393.82,116.0,-0.52323,0.00026,20.16302]
[1779553803907,30.59,75396.26,116.0,-0.5226,0.00026,20.1655]
[1779553806094,30.59,75396.94,116.0,-0.52242,0.00026,20.16618]
[1779553815934,30.59,75399.61,116.0,-0.52173,0.00026,20.16883]
[1779553823702,30.59,75399.65,116.0,-0.52172,0.00026,20.16887]
[1779553823720,30.59,75399.65,116.0,-0.52172,0.00026,20.16887]
[1779553825738,30.59,75400.62,116.0,-0.52147,0.00026,20.16982]
[1779553825820,30.59,75400.62,116.0,-0.52147,0.00026,20.16982]
[1779553825823,30.59,75400.62,116.0,-0.52147,0.00026,20.16982]
[1779553826835,30.59,75401.49,116.0,-0.52125,0.00026,20.17066]
[1779553837082,30.6,75399.74,116.0,-0.5217,0.00026,20.16471]
[1779553839097,30.6,75397.15,116.0,-0.52236,0.00026,20.16215]
[1779553839199,30.6,75392.43,116.0,-0.52358,0.00026,20.15735]
[1779553845138,30.6,75391.7,116.0,-0.52376,0.00026,20.1566]
[1779553847152,30.6,75395.83,116.0,-0.5227,0.00026,20.16084]
[1779553853194,30.61,75396.95,116.0,-0.52241,0.00026,20.16197]
[1779553860243,30.61,75396.48,116.0,-0.52253,0.00026,20.1615]
[1779553868299,30.61,75395.89,116.0,-0.52268,0.00026,20.16092]
[1779553878370,30.61,75395.89,116.0,-0.52267,0.00026,20.16093]
[1779553883406,30.62,75394.89,116.0,-0.52293,0.00026,20.15992]
[1779553888440,30.62,75394.34,116.0,-0.52307,0.00026,20.15937]
[1779553893474,30.62,75394.57,116.0,-0.52301,0.00026,20.15533]
[1779553897528,30.62,75394.57,116.0,-0.52301,0.00026,20.15533]
[1779553905850,30.62,75394.59,116.0,-0.523,0.00026,20.15536]
[1779553917644,30.63,75393.92,116.0,-0.52317,0.00026,20.15469]
[1779553923709,30.63,75393.74,116.0,-0.52322,0.00026,20.15452]
[1779553928744,30.63,75394.21,116.0,-0.52309,0.00026,20.155]
[1779553933779,30.63,75394.46,116.0,-0.52303,0.00026,20.15526]
[1779553938964,30.64,75394.66,116.0,-0.52297,0.00026,20.15547]
[1779553941395,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941434,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941446,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941471,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941477,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941557,30.64,75398.84,116.0,-0.5219,0.00026,20.15965]
[1779553941836,30.64,75404.93,116.0,-0.52033,0.00026,20.16547]
[1779553942842,30.64,75409.2,116.0,-0.51924,0.00026,20.16937]
[1779553947878,30.63,75409.95,116.0,-0.51905,0.00026,20.17003]
[1779553950596,30.63,75410.55,116.0,-0.51889,0.00026,20.17056]
[1779553950899,30.63,75410.84,116.0,-0.51882,0.00026,20.17081]
[1779553951787,30.63,75410.84,116.0,-0.51882,0.00026,20.17081]
[1779553951906,30.63,75411.08,116.0,-0.51876,0.00026,20.16675]
[1779553953441,30.63,75410.78,116.0,-0.51884,0.00026,20.16649]
[1779553953920,30.63,75410.84,116.0,-0.51883,0.00026,20.16654]
[1779553958955,30.64,75411.53,116.0,-0.51864,0.00026,20.16716]
[1779553963989,30.64,75411.33,116.0,-0.51869,0.00026,20.167]
[1779553969025,30.65,75411.29,116.0,-0.51869,0.00026,20.16697]
[1779553970733,30.65,75411.24,116.0,-0.51871,0.00026,20.16693]
[1779553971039,30.65,75413.01,116.0,-0.51825,0.00026,20.16847]
[1779553971861,30.65,75413.01,116.0,-0.51825,0.00026,20.16847]
[1779553973425,30.65,75414.52,116.0,-0.51786,0.00026,20.16977]
[1779553979095,30.65,75415.56,116.0,-0.51759,0.00026,20.17065]
[1779553982704,30.66,75415.56,116.0,-0.51759,0.00026,20.17065]
[1779553988158,30.66,75415.36,116.0,-0.51764,0.00026,20.17049]
[1779553993193,30.66,75415.85,116.0,-0.51751,0.00026,20.17091]
[1779553996732,30.66,75415.67,116.0,-0.51756,0.00026,20.17076]
[1779553998906,30.66,75415.55,116.0,-0.51759,0.00026,20.17066]
[1779554000555,30.67,75415.55,116.0,-0.51759,0.00026,20.17066]
[1779554002518,30.67,75415.58,116.0,-0.51758,0.00026,20.17069]
[1779554008225,30.67,75414.38,116.0,-0.51788,0.00026,20.16968]
[1779554013337,30.67,75414.71,116.0,-0.5178,0.00026,20.16569]
[1779554018555,30.67,75415.08,116.0,-0.51771,0.00026,20.16601]
[1779554024414,30.68,75416.96,116.0,-0.51722,0.00026,20.16759]
[1779554029449,30.68,75417.31,116.0,-0.51713,0.00026,20.16788]
[1779554034484,30.68,75416.04,116.0,-0.51745,0.00026,20.16683]
[1779554040526,30.68,75416.58,116.0,-0.51731,0.00026,20.16729]
[1779554045561,30.69,75416.04,116.0,-0.51745,0.00026,20.16684]
[1779554053617,30.69,75416.29,116.0,-0.51738,0.00026,20.16706]
[1779554058652,30.69,75415.43,116.0,-0.5176,0.00026,20.16634]
[1779554063687,30.7,75416.89,116.0,-0.51722,0.00026,20.16757]
[1779554068989,30.7,75414.03,116.0,-0.51795,0.00026,20.16517]
[1779554069106,30.7,75414.03,116.0,-0.51795,0.00026,20.16517]
[1779554069185,30.7,75414.03,116.0,-0.51795,0.00026,20.16517]
[1779554069232,30.7,75414.03,116.0,-0.51795,0.00026,20.16517]
[1779554069729,30.7,75407.88,116.0,-0.51953,0.00026,20.15977]
[1779554070736,30.7,75401.17,116.0,-0.52125,0.00026,20.15353]
[1779554075771,30.7,75399.22,116.0,-0.52176,0.00026,20.14736]
[1779554079925,30.7,75398.47,116.0,-0.52195,0.00026,20.14663]
[1779554079929,30.7,75398.47,116.0,-0.52195,0.00026,20.14663]
[1779554080154,30.7,75391.9,116.0,-0.52364,0.00026,20.14]
[1779554080806,30.7,75387.7,116.0,-0.52471,0.00026,20.13558]
[1779554084938,30.7,75386.42,116.0,-0.52504,0.00026,20.1342]
[1779554089950,30.7,75388.93,116.0,-0.5244,0.00026,20.13689]
[1779554096150,30.7,75389.86,116.0,-0.52416,0.00026,20.13787]
[1779554101953,30.7,75395.29,116.0,-0.52277,0.00026,20.14347]
[1779554102502,30.7,75395.29,116.0,-0.52277,0.00026,20.14347]
[1779554102979,30.7,75395.29,116.0,-0.52277,0.00026,20.14347]
[1779554103075,30.7,75402.03,116.0,-0.52104,0.00026,20.15007]
[1779554105981,30.7,75406.28,116.0,-0.51995,0.00026,20.15404]
[1779554106407,30.7,75406.28,116.0,-0.51995,0.00026,20.15404]
[1779554106827,30.7,75406.28,116.0,-0.51995,0.00026,20.15404]
[1779554106829,30.7,75406.28,116.0,-0.51995,0.00026,20.15404]
[1779554108138,30.7,75407.0,116.0,-0.51976,0.00026,20.15469]
[1779554115040,30.69,75410.58,116.0,-0.51885,0.00026,20.15789]
[1779554115205,30.69,75411.02,116.0,-0.51874,0.00026,20.15827]
[1779554116027,30.69,75411.02,116.0,-0.51874,0.00026,20.15827]
[1779554116332,30.69,75413.87,116.0,-0.51801,0.00026,20.16074]
[1779554123105,30.69,75415.01,116.0,-0.51772,0.00026,20.1617]
[1779554123541,30.69,75415.01,116.0,-0.51772,0.00026,20.1617]
[1779554123904,30.69,75415.01,116.0,-0.51772,0.00026,20.1617]
[1779554124493,30.68,75415.01,116.0,-0.51772,0.00026,20.1617]
[1779554125586,30.68,75415.21,116.0,-0.51767,0.00026,20.16187]
[1779554126837,30.68,75416.06,116.0,-0.51745,0.00026,20.16258]
[1779554132168,30.69,75415.61,116.0,-0.51757,0.00026,20.15793]
[1779554137202,30.69,75415.72,116.0,-0.51754,0.00026,20.15803]
[1779554142240,30.69,75415.94,116.0,-0.51748,0.00026,20.15822]
[1779554145587,30.69,75415.07,116.0,-0.5177,0.00026,20.15749]
[1779554152372,30.69,75417.12,116.0,-0.51718,0.00026,20.1592]
[1779554152614,30.69,75417.12,116.0,-0.51718,0.00026,20.1592]
[1779554153184,30.69,75417.12,116.0,-0.51718,0.00026,20.1592]
[1779554153778,30.69,75417.12,116.0,-0.51718,0.00026,20.15919]
[1779554155488,30.69,75417.46,116.0,-0.51709,0.00026,20.15947]
[1779554155891,30.69,75417.46,116.0,-0.51709,0.00026,20.15947]
[1779554158448,30.69,75417.15,116.0,-0.51717,0.00026,20.15922]
[1779554162892,30.69,75417.04,116.0,-0.5172,0.00026,20.15913]
[1779554163683,30.69,75417.08,116.0,-0.51719,0.00026,20.15916]
[1779554163905,30.69,75417.08,116.0,-0.51719,0.00026,20.15916]
[1779554165137,30.69,75416.25,116.0,-0.5174,0.00026,20.15847]
[1779554165584,30.69,75416.74,116.0,-0.51728,0.00026,20.15888]
[1779554171442,30.69,75415.21,116.0,-0.51767,0.00026,20.1576]
[1779554172537,30.69,75415.21,116.0,-0.51767,0.00026,20.1576]
[1779554178984,30.69,75415.4,116.0,-0.51762,0.00026,20.15775]
[1779554180546,30.68,75415.4,116.0,-0.51763,0.00026,20.15774]
[1779554181788,30.68,75415.4,116.0,-0.51763,0.00026,20.15775]
[1779554188561,30.68,75415.27,116.0,-0.51766,0.00026,20.15764]
[1779554189401,30.68,75415.27,116.0,-0.51766,0.00026,20.15764]
[1779554189408,30.68,75415.27,116.0,-0.51766,0.00026,20.15764]
[1779554190502,30.68,75413.83,116.0,-0.51803,0.00026,20.15641]
[1779554191955,30.68,75410.44,116.0,-0.5189,0.00026,20.15347]
[1779554193875,30.68,75409.49,116.0,-0.51915,0.00026,20.14835]
[1779554194554,30.68,75406.67,116.0,-0.51988,0.00026,20.1458]
[1779554195309,30.68,75405.19,116.0,-0.52026,0.00026,20.14444]
[1779554200646,30.68,75401.97,116.0,-0.52109,0.00026,20.14141]
[1779554205680,30.68,75400.4,116.0,-0.52149,0.00026,20.1399]
[1779554210716,30.68,75399.37,116.0,-0.52175,0.00026,20.1389]
[1779554216758,30.68,75399.49,116.0,-0.52172,0.00026,20.13901]
[1779554218772,30.68,75404.14,116.0,-0.52053,0.00026,20.14345]
[1779554219875,30.68,75404.14,116.0,-0.52053,0.00026,20.14345]
[1779554220851,30.68,75406.65,116.0,-0.51989,0.00026,20.14577]
[1779554227835,30.67,75407.1,116.0,-0.51977,0.00026,20.14617]
[1779554228454,30.67,75407.1,116.0,-0.51977,0.00026,20.14617]
[1779554234884,30.67,75406.32,116.0,-0.51998,0.00026,20.14545]
[1779554240136,30.67,75406.33,116.0,-0.51998,0.00026,20.14546]
[1779554240138,30.67,75406.33,116.0,-0.51998,0.00026,20.14546]
[1779554240206,30.67,75406.33,116.0,-0.51998,0.00026,20.14546]
[1779554241933,30.66,75410.29,116.0,-0.51896,0.00026,20.14902]
[1779554246968,30.66,75411.75,116.0,-0.51859,0.00026,20.1503]
[1779554252010,30.66,75411.8,116.0,-0.51859,0.00026,20.14605]
[1779554253566,30.66,75411.8,116.0,-0.51859,0.00026,20.14605]
[1779554254341,30.66,75411.8,116.0,-0.51859,0.00026,20.14605]
[1779554254782,30.65,75411.71,116.0,-0.51861,0.00026,20.14597]
[1779554255495,30.65,75411.18,116.0,-0.51875,0.00026,20.14551]
[1779554255809,30.65,75411.18,116.0,-0.51875,0.00026,20.14551]
[1779554257788,30.65,75411.31,116.0,-0.51872,0.00026,20.14562]
[1779554258443,30.65,75413.15,116.0,-0.51824,0.00026,20.14721]
[1779554260518,30.65,75415.9,116.0,-0.51754,0.00026,20.14955]
[1779554262666,30.65,75416.22,116.0,-0.51746,0.00026,20.14982]
[1779554262692,30.65,75416.22,116.0,-0.51746,0.00026,20.14982]
[1779554266954,30.64,75418.86,116.0,-0.51678,0.00026,20.15199]
[1779554267108,30.64,75419.9,116.0,-0.51651,0.00026,20.15283]
[1779554272143,30.64,75421.14,116.0,-0.5162,0.00026,20.15382]
[1779554273187,30.64,75421.14,116.0,-0.5162,0.00026,20.15382]
[1779554273690,30.64,75421.33,116.0,-0.51615,0.00026,20.15397]
[1779554275515,30.64,75422.46,116.0,-0.51586,0.00026,20.15486]
[1779554281206,30.63,75422.24,116.0,-0.51592,0.00026,20.15467]
[1779554285627,30.63,75422.1,116.0,-0.51596,0.00026,20.15456]
[1779554287106,30.63,75423.51,116.0,-0.5156,0.00026,20.15566]
[1779554287785,30.62,75424.21,116.0,-0.51542,0.00026,20.1562]
[1779554293290,30.62,75425.24,116.0,-0.51516,0.00026,20.15698]
[1779554298326,30.61,75425.12,116.0,-0.51519,0.00026,20.15688]
[1779554303361,30.61,75425.87,116.0,-0.515,0.00026,20.15744]
[1779554308333,30.6,75427.61,116.0,-0.51456,0.00026,20.15874]
[1779554308416,30.6,75429.83,116.0,-0.51399,0.00026,20.16037]
[1779554309174,30.6,75429.83,116.0,-0.51399,0.00026,20.16037]
[1779554309541,30.6,75429.83,116.0,-0.51399,0.00026,20.16037]
[1779554310713,30.6,75431.26,116.0,-0.51362,0.00026,20.16139]
[1779554313662,30.6,75431.9,116.0,-0.51346,0.00026,20.15757]
[1779554315450,30.59,75436.11,116.0,-0.51238,0.00026,20.16046]
[1779554317085,30.59,75436.11,116.0,-0.51238,0.00026,20.16046]
[1779554317109,30.59,75440.28,116.0,-0.51131,0.00026,20.16319]
[1779554318067,30.59,75440.28,116.0,-0.51131,0.00026,20.16319]
[1779554319377,30.59,75440.65,116.0,-0.51121,0.00026,20.16342]
[1779554324513,30.58,75441.74,116.0,-0.51093,0.00026,20.1641]
[1779554330555,30.58,75441.95,116.0,-0.51088,0.00026,20.16423]
[1779554335590,30.57,75442.92,116.0,-0.51064,0.00026,20.16483]
[1779554341631,30.57,75444.61,116.0,-0.5102,0.00026,20.16585]
[1779554345786,30.57,75444.67,116.0,-0.51019,0.00026,20.16588]
[1779554345995,30.57,75444.67,116.0,-0.51019,0.00026,20.16588]
[1779554346579,30.56,75444.16,116.0,-0.51032,0.00026,20.16557]
[1779554346671,30.56,75451.33,116.0,-0.50847,0.00026,20.1697]
[1779554348322,30.56,75451.33,116.0,-0.50847,0.00026,20.1697]
[1779554349027,30.56,75454.37,116.0,-0.50769,0.00026,20.17131]
[1779554349040,30.56,75454.37,116.0,-0.50769,0.00026,20.17131]
[1779554349051,30.56,75454.37,116.0,-0.50769,0.00026,20.17131]
[1779554349066,30.56,75454.37,116.0,-0.50769,0.00026,20.17131]
[1779554349080,30.56,75454.37,116.0,-0.50769,0.00026,20.17131]
[1779554349409,30.54,75456.99,116.0,-0.50702,0.00026,20.17263]
[1779554350409,30.54,75469.53,116.0,-0.50378,0.00026,20.1782]
[1779554350599,30.54,75469.53,116.0,-0.50378,0.00026,20.1782]
[1779554350928,30.54,75469.53,116.0,-0.50378,0.00026,20.1782]
[1779554350936,30.54,75475.14,116.0,-0.50234,0.00026,20.18027]
[1779554355961,30.54,75478.49,116.0,-0.50147,0.00026,20.18137]
[1779554357142,30.54,75478.49,116.0,-0.50147,0.00026,20.18137]
[1779554360151,30.54,75478.5,116.0,-0.50147,0.00026,20.18137]
[1779554361028,30.53,75478.5,116.0,-0.50147,0.00026,20.18137]
[1779554361031,30.53,75478.5,116.0,-0.50147,0.00026,20.18137]
[1779554361037,30.53,75478.5,116.0,-0.50147,0.00026,20.18137]
[1779554361828,30.53,75478.57,116.0,-0.50145,0.00026,20.18139]
[1779554361918,30.53,75478.57,116.0,-0.50145,0.00026,20.18139]
[1779554362150,30.53,75478.57,116.0,-0.50145,0.00026,20.18139]
[1779554362198,30.53,75478.57,116.0,-0.50145,0.00026,20.18139]
[1779554363513,30.53,75475.52,116.0,-0.50224,0.00026,20.18039]
[1779554363550,30.53,75475.52,116.0,-0.50224,0.00026,20.18039]
[1779554363553,30.53,75475.52,116.0,-0.50224,0.00026,20.18039]
[1779554364418,30.53,75475.52,116.0,-0.50224,0.00026,20.18039]
[1779554365983,30.53,75473.48,116.0,-0.50277,0.00026,20.17968]
[1779554366012,30.53,75473.4,116.0,-0.50279,0.00026,20.17965]
[1779554367484,30.53,75469.73,116.0,-0.50374,0.00026,20.17828]
[1779554369441,30.53,75470.01,116.0,-0.50367,0.00026,20.17839]
[1779554368824,30.53,75464.12,116.0,-0.50519,0.00026,20.17596]
[1779554369491,30.53,75464.12,116.0,-0.50519,0.00026,20.17596]
[1779554372488,30.52,75458.93,116.0,-0.50653,0.00026,20.1693]
[1779554372508,30.52,75458.93,116.0,-0.50653,0.00026,20.1693]
[1779554372539,30.52,75458.93,116.0,-0.50653,0.00026,20.1693]
[1779554374502,30.52,75456.72,116.0,-0.50711,0.00026,20.16821]
[1779554374513,30.52,75456.72,116.0,-0.50711,0.00026,20.16821]
[1779554376895,30.52,75455.63,116.0,-0.50739,0.00026,20.16766]
[1779554376942,30.52,75455.63,116.0,-0.50739,0.00026,20.16766]
[1779554376957,30.52,75455.63,116.0,-0.50739,0.00026,20.16766]
[1779554376986,30.52,75455.63,116.0,-0.50739,0.00026,20.16766]
[1779554376998,30.52,75455.63,116.0,-0.50739,0.00026,20.16766]
[1779554378969,30.52,75455.86,116.0,-0.50733,0.00026,20.16778]
[1779554379019,30.52,75455.86,116.0,-0.50733,0.00026,20.16778]
[1779554385063,30.52,75456.23,116.0,-0.50723,0.00026,20.16796]
[1779554385065,30.52,75456.23,116.0,-0.50723,0.00026,20.16796]
[1779554385943,30.52,75462.27,116.0,-0.50567,0.00026,20.17086]
[1779554387077,30.52,75462.27,116.0,-0.50567,0.00026,20.17086]
[1779554392992,30.51,75465.03,116.0,-0.50496,0.00026,20.17207]
[1779554398029,30.51,75465.06,116.0,-0.50495,0.00026,20.17209]
[1779554399711,30.51,75465.14,116.0,-0.50493,0.00026,20.17212]
[1779554400045,30.51,75465.38,116.0,-0.50487,0.00026,20.17222]
[1779554405078,30.51,75465.82,116.0,-0.50476,0.00026,20.17241]
[1779554407092,30.51,75458.1,116.0,-0.50676,0.00026,20.16889]
[1779554412127,30.51,75458.29,116.0,-0.50671,0.00026,20.16898]
[1779554417162,30.5,75460.12,116.0,-0.50624,0.00026,20.16986]
[1779554422197,30.5,75460.79,116.0,-0.50606,0.00026,20.17017]
[1779554426225,30.5,75456.47,116.0,-0.50718,0.00026,20.16808]
[1779554431260,30.5,75458.64,116.0,-0.50662,0.00026,20.16487]
[1779554436294,30.49,75455.41,116.0,-0.50746,0.00026,20.16326]
[1779554438961,30.49,75455.4,116.0,-0.50746,0.00026,20.16326]
[1779554442739,30.49,75455.22,116.0,-0.50751,0.00026,20.16316]
[1779554443298,30.49,75455.22,116.0,-0.50751,0.00026,20.16316]
[1779554448379,30.49,75450.91,116.0,-0.50863,0.00026,20.16087]
[1779554453414,30.49,75448.24,116.0,-0.50932,0.00026,20.15937]
[1779554458449,30.49,75447.93,116.0,-0.5094,0.00026,20.15919]
[1779554463482,30.49,75447.97,116.0,-0.50939,0.00026,20.15922]
[1779554470534,30.49,75447.37,116.0,-0.50955,0.00026,20.15887]
[1779554475568,30.48,75447.94,116.0,-0.5094,0.00026,20.15919]
[1779554480603,30.48,75447.43,116.0,-0.50953,0.00026,20.1589]
[1779554485638,30.48,75447.92,116.0,-0.50941,0.00026,20.15918]
[1779554490673,30.47,75447.81,116.0,-0.50944,0.00026,20.15911]
[1779554495708,30.47,75447.78,116.0,-0.50945,0.00026,20.15481]
[1779554498136,30.47,75447.77,116.0,-0.50946,0.00026,20.15481]
[1779554502530,30.46,75450.85,116.0,-0.50866,0.00026,20.15654]
[1779554512827,30.46,75448.89,116.0,-0.50917,0.00026,20.15544]
[1779554517971,30.46,75448.76,116.0,-0.50921,0.00026,20.15537]
[1779554523905,30.45,75454.64,116.0,-0.50769,0.00026,20.15857]
[1779554529947,30.45,75457.24,116.0,-0.50701,0.00026,20.15989]
[1779554534982,30.45,75456.88,116.0,-0.50711,0.00026,20.15971]
[1779554538017,30.45,75456.47,116.0,-0.50721,0.00026,20.1595]
[1779554538084,30.45,75451.66,116.0,-0.50846,0.00026,20.15698]
[1779554543995,30.45,75448.75,116.0,-0.50922,0.00026,20.15536]
[1779554551099,30.44,75448.47,116.0,-0.50929,0.00026,20.15091]
[1779554556134,30.44,75448.84,116.0,-0.5092,0.00026,20.15112]
[1779554560981,30.44,75448.89,116.0,-0.50919,0.00026,20.15115]
[1779554560986,30.44,75448.89,116.0,-0.50919,0.00026,20.15115]
[1779554561169,30.44,75442.9,116.0,-0.51074,0.00026,20.14759]
[1779554562177,30.43,75437.65,116.0,-0.5121,0.00026,20.14422]
[1779554565059,30.43,75438.02,116.0,-0.51201,0.00026,20.14446]
[1779554571996,30.43,75437.97,116.0,-0.51203,0.00026,20.14442]
[1779554577282,30.42,75437.95,116.0,-0.51204,0.00026,20.1444]
[1779554584334,30.41,75438.33,116.0,-0.51194,0.00026,20.14464]
[1779554589369,30.41,75438.3,116.0,-0.51195,0.00026,20.14462]
[1779554596418,30.4,75438.28,116.0,-0.51196,0.00026,20.1446]
[1779554601453,30.4,75435.77,116.0,-0.51262,0.00026,20.14291]
[1779554602959,30.39,75435.66,116.0,-0.51265,0.00026,20.14283]
[1779554603482,30.39,75435.66,116.0,-0.51265,0.00026,20.14283]
[1779554613537,30.38,75435.72,116.0,-0.51264,0.00026,20.13858]
[1779554618571,30.38,75433.49,116.0,-0.51323,0.00026,20.13703]
[1779554626628,30.37,75433.41,116.0,-0.51325,0.00026,20.13697]
[1779554631663,30.37,75435.23,116.0,-0.51278,0.00026,20.13823]
[1779554636698,30.36,75435.52,116.0,-0.51271,0.00026,20.13842]
[1779554638818,30.36,75435.54,116.0,-0.51271,0.00026,20.13844]
[1779554638877,30.36,75435.54,116.0,-0.51271,0.00026,20.13844]
[1779554638930,30.36,75435.54,116.0,-0.51271,0.00026,20.13844]
[1779554639729,30.36,75432.47,116.0,-0.5135,0.00026,20.13629]
[1779554641162,30.36,75431.17,116.0,-0.51384,0.00026,20.13536]
[1779554641249,30.36,75431.17,116.0,-0.51384,0.00026,20.13536]
[1779554641743,30.37,75425.87,116.0,-0.51522,0.00026,20.13141]
[1779554642750,30.37,75421.95,116.0,-0.51624,0.00026,20.12834]
[1779554644034,30.37,75421.95,116.0,-0.51624,0.00026,20.12834]
[1779554647267,30.37,75422.81,116.0,-0.51601,0.00026,20.12903]
[1779554647345,30.37,75422.81,116.0,-0.51601,0.00026,20.12903]
[1779554647559,30.37,75422.81,116.0,-0.51601,0.00026,20.12903]
[1779554647634,30.37,75422.81,116.0,-0.51601,0.00026,20.12903]
[1779554647786,30.37,75428.39,116.0,-0.51456,0.00026,20.13332]
[1779554649464,30.37,75428.39,116.0,-0.51456,0.00026,20.13332]
[1779554649560,30.37,75432.95,116.0,-0.51338,0.00026,20.13664]
[1779554650363,30.37,75432.95,116.0,-0.51338,0.00026,20.13664]
[1779554656849,30.36,75432.68,116.0,-0.51345,0.00026,20.13644]
[1779554660448,30.36,75432.78,116.0,-0.51342,0.00026,20.13651]
[1779554665912,30.35,75432.69,116.0,-0.51345,0.00026,20.13644]
[1779554670947,30.35,75432.69,116.0,-0.51345,0.00026,20.13643]
[1779554676989,30.35,75432.94,116.0,-0.5134,0.00026,20.13232]
[1779554684039,30.34,75432.61,116.0,-0.51349,0.00026,20.13208]
[1779554692095,30.34,75432.39,116.0,-0.51355,0.00026,20.13192]
[1779554692883,30.34,75432.39,116.0,-0.51355,0.00026,20.13192]
[1779554692928,30.34,75432.39,116.0,-0.51355,0.00026,20.13192]
[1779554693101,30.34,75429.85,116.0,-0.51421,0.00026,20.13008]
[1779554696127,30.34,75429.01,116.0,-0.51443,0.00026,20.12946]
[1779554696153,30.34,75429.01,116.0,-0.51443,0.00026,20.12946]
[1779554697130,30.34,75420.99,116.0,-0.51651,0.00026,20.12324]
[1779554702504,30.34,75420.5,116.0,-0.51664,0.00026,20.12284]
[1779554703792,30.34,75420.51,116.0,-0.51663,0.00026,20.12285]
[1779554704290,30.34,75420.39,116.0,-0.51667,0.00026,20.12276]
[1779554704382,30.34,75421.53,116.0,-0.51637,0.00026,20.12368]
[1779554705227,30.34,75421.53,116.0,-0.51637,0.00026,20.12368]
[1779554705314,30.34,75429.99,116.0,-0.51417,0.00026,20.13019]
[1779554705913,30.34,75429.99,116.0,-0.51417,0.00026,20.13019]
[1779554711229,30.34,75430.96,116.0,-0.51392,0.00026,20.13089]
[1779554716658,30.34,75431.09,116.0,-0.51389,0.00026,20.13098]
[1779554724322,30.33,75430.47,116.0,-0.51405,0.00026,20.13052]
[1779554729356,30.32,75432.69,116.0,-0.51348,0.00026,20.13212]
[1779554734392,30.32,75432.31,116.0,-0.51359,0.00026,20.12756]
[1779554741443,30.31,75434.32,116.0,-0.51307,0.00026,20.12897]
[1779554746478,30.31,75434.86,116.0,-0.51293,0.00026,20.12934]
[1779554749764,30.31,75434.89,116.0,-0.51292,0.00026,20.12936]
[1779554759568,30.3,75432.68,116.0,-0.5135,0.00026,20.1278]
[1779554764604,30.3,75432.76,116.0,-0.51348,0.00026,20.12786]
[1779554769639,30.3,75432.89,116.0,-0.51345,0.00026,20.12795]
[1779554775681,30.3,75432.89,116.0,-0.51345,0.00026,20.12794]
[1779554780716,30.29,75432.4,116.0,-0.51358,0.00026,20.12759]
[1779554783529,30.29,75431.9,116.0,-0.51371,0.00026,20.12723]
[1779554783572,30.29,75431.9,116.0,-0.51371,0.00026,20.12723]
[1779554783737,30.29,75432.05,116.0,-0.51367,0.00026,20.12734]
[1779554784049,30.29,75432.05,116.0,-0.51367,0.00026,20.12734]
[1779554784744,30.29,75427.96,116.0,-0.51474,0.00026,20.12433]
[1779554789779,30.3,75425.99,116.0,-0.51525,0.00026,20.12284]
[1779554795821,30.31,75426.06,116.0,-0.51523,0.00026,20.11862]
[1779554795939,30.31,75426.06,116.0,-0.51523,0.00026,20.11862]
[1779554801864,30.31,75424.39,116.0,-0.51566,0.00026,20.11733]
[1779554803174,30.31,75424.41,116.0,-0.51565,0.00026,20.11735]
[1779554803878,30.31,75419.74,116.0,-0.51687,0.00026,20.1136]
[1779554804885,30.31,75415.79,116.0,-0.5179,0.00026,20.11029]
[1779554810928,30.32,75415.49,116.0,-0.51797,0.00026,20.11003]
[1779554815963,30.32,75415.31,116.0,-0.51802,0.00026,20.10988]
[1779554826033,30.32,75415.76,116.0,-0.5179,0.00026,20.11027]
[1779554832075,30.32,75415.55,116.0,-0.51795,0.00026,20.11009]
[1779554840131,30.32,75415.76,116.0,-0.5179,0.00026,20.11028]
[1779554848187,30.32,75415.92,116.0,-0.51786,0.00026,20.11041]
[1779554853224,30.32,75417.38,116.0,-0.51748,0.00026,20.10737]
[1779554858261,30.32,75416.48,116.0,-0.51772,0.00026,20.1066]
[1779554867326,30.32,75415.97,116.0,-0.51785,0.00026,20.10617]
[1779554872365,30.32,75415.99,116.0,-0.51785,0.00026,20.10619]
[1779554878412,30.32,75416.15,116.0,-0.5178,0.00026,20.10632]
[1779554878513,30.32,75416.18,116.0,-0.5178,0.00026,20.10635]
[1779554884449,30.33,75416.45,116.0,-0.51772,0.00026,20.1066]
[1779554887380,30.34,75416.55,116.0,-0.51769,0.00026,20.10669]
[1779554887470,30.34,75416.51,116.0,-0.5177,0.00026,20.10666]
[1779554892505,30.34,75416.54,116.0,-0.51769,0.00026,20.10668]
[1779554898546,30.34,75416.41,116.0,-0.51772,0.00026,20.10657]
[1779554904588,30.33,75416.35,116.0,-0.51774,0.00026,20.10652]
[1779554909624,30.33,75414.42,116.0,-0.51824,0.00026,20.10486]
[1779554912406,30.33,75414.39,116.0,-0.51826,0.00026,20.10054]
[1779554912585,30.33,75414.39,116.0,-0.51826,0.00026,20.10054]
[1779554912645,30.33,75408.51,116.0,-0.51979,0.00026,20.09529]
[1779554913471,30.33,75408.51,116.0,-0.51979,0.00026,20.09529]
[1779554913521,30.33,75408.51,116.0,-0.51979,0.00026,20.09529]
[1779554913891,30.33,75408.51,116.0,-0.51979,0.00026,20.09529]
[1779554914493,30.33,75405.42,116.0,-0.52059,0.00026,20.09241]
[1779554917499,30.34,75404.02,116.0,-0.52096,0.00026,20.09109]
[1779554922714,30.34,75404.64,116.0,-0.52079,0.00026,20.0917]
[1779554927750,30.35,75403.18,116.0,-0.52116,0.00026,20.09031]
[1779554928535,30.35,75403.18,116.0,-0.52116,0.00026,20.09031]
[1779554928757,30.35,75402.75,116.0,-0.52127,0.00026,20.0899]
[1779554932785,30.35,75398.89,116.0,-0.52228,0.00026,20.0861]
[1779554937820,30.34,75399.22,116.0,-0.5222,0.00026,20.08641]
[1779554939401,30.34,75399.25,116.0,-0.52219,0.00026,20.08644]
[1779554939834,30.34,75399.13,116.0,-0.52223,0.00026,20.08632]
[1779554941888,30.34,75398.22,116.0,-0.52246,0.00026,20.08541]
[1779554947890,30.34,75397.02,116.0,-0.52277,0.00026,20.08421]
[1779554950013,30.34,75397.02,116.0,-0.52277,0.00026,20.08421]
[1779554952028,30.35,75396.97,116.0,-0.52278,0.00026,20.08416]
[1779554952925,30.35,75388.3,116.0,-0.52504,0.00026,20.07503]
[1779554954939,30.35,75392.27,116.0,-0.524,0.00026,20.0793]
[1779554960981,30.35,75392.31,116.0,-0.52399,0.00026,20.07936]
[1779554966016,30.36,75394.86,116.0,-0.52332,0.00026,20.08203]
[1779554971051,30.36,75394.84,116.0,-0.52333,0.00026,20.07774]
[1779554974548,30.36,75394.78,116.0,-0.52334,0.00026,20.07768]
[1779554980115,30.37,75392.93,116.0,-0.52382,0.00026,20.07577]
[1779554985149,30.37,75390.42,116.0,-0.52447,0.00026,20.07312]
[1779554989443,30.37,75390.45,116.0,-0.52446,0.00026,20.07315]
[1779554989463,30.37,75390.45,116.0,-0.52446,0.00026,20.07315]
[1779554989476,30.37,75390.45,116.0,-0.52446,0.00026,20.07315]
[1779554989506,30.38,75390.41,116.0,-0.52446,0.00026,20.07312]
[1779554990456,30.38,75390.41,116.0,-0.52446,0.00026,20.07312]
[1779554990508,30.38,75390.41,116.0,-0.52446,0.00026,20.07312]
[1779554990597,30.38,75390.41,116.0,-0.52446,0.00026,20.07312]
[1779554990822,30.37,75398.33,116.0,-0.52241,0.00026,20.08133]
[1779554991616,30.37,75413.35,116.0,-0.5185,0.00026,20.09543]
[1779554992629,30.37,75418.42,116.0,-0.51718,0.00026,20.09976]
[1779554996147,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996165,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996279,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996312,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996357,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996579,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996825,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554996850,30.38,75418.61,116.0,-0.51713,0.00026,20.09992]
[1779554997831,30.38,75420.73,116.0,-0.51658,0.00026,20.10166]
[1779555002321,30.38,75419.3,116.0,-0.51695,0.00026,20.1005]
[1779555002397,30.38,75419.3,116.0,-0.51695,0.00026,20.1005]
[1779555002894,30.38,75419.3,116.0,-0.51695,0.00026,20.1005]
[1779555002902,30.38,75419.3,116.0,-0.51695,0.00026,20.1005]
[1779555002939,30.38,75419.36,116.0,-0.51693,0.00026,20.10055]
[1779555003287,30.38,75419.36,116.0,-0.51693,0.00026,20.10055]
[1779555003289,30.38,75419.36,116.0,-0.51693,0.00026,20.10055]
[1779555003425,30.38,75419.36,116.0,-0.51693,0.00026,20.10055]
[1779555003470,30.38,75406.82,116.0,-0.52019,0.00026,20.08955]
[1779555004483,30.38,75406.82,116.0,-0.52019,0.00026,20.08955]
[1779555004585,30.38,75403.69,116.0,-0.521,0.00026,20.0866]
[1779555007975,30.39,75403.39,116.0,-0.52108,0.00026,20.08632]
[1779555009041,30.39,75403.45,116.0,-0.52106,0.00026,20.08638]
[1779555010295,30.39,75404.37,116.0,-0.52082,0.00026,20.08727]
[1779555012313,30.39,75405.31,116.0,-0.52057,0.00026,20.08817]
[1779555012873,30.39,75405.31,116.0,-0.52057,0.00026,20.08817]
[1779555015580,30.4,75405.35,116.0,-0.52056,0.00026,20.08821]
[1779555019895,30.4,75405.4,116.0,-0.52054,0.00026,20.08828]
[1779555019921,30.4,75405.4,116.0,-0.52054,0.00026,20.08828]
[1779555019979,30.4,75405.4,116.0,-0.52054,0.00026,20.08828]
[1779555020022,30.4,75405.4,116.0,-0.52054,0.00026,20.08828]
[1779555020079,30.41,75405.19,116.0,-0.52059,0.00026,20.08808]
[1779555020964,30.41,75411.87,116.0,-0.51885,0.00026,20.0942]
[1779555021580,30.41,75411.87,116.0,-0.51885,0.00026,20.0942]
[1779555021734,30.41,75411.87,116.0,-0.51885,0.00026,20.0942]
[1779555021819,30.41,75417.27,116.0,-0.51745,0.00026,20.09886]
[1779555022408,30.41,75421.51,116.0,-0.51635,0.00026,20.10234]
[1779555024082,30.41,75421.51,116.0,-0.51635,0.00026,20.10234]
[1779555025431,30.41,75426.07,116.0,-0.51516,0.00026,20.10592]
[1779555027012,30.41,75426.07,116.0,-0.51516,0.00026,20.10592]
[1779555027330,30.4,75426.27,116.0,-0.51511,0.00026,20.10607]
[1779555029014,30.4,75426.82,116.0,-0.51497,0.00026,20.10649]
[1779555030457,30.4,75427.19,116.0,-0.51488,0.00026,20.10676]
[1779555030485,30.4,75427.19,116.0,-0.51488,0.00026,20.10676]
[1779555030558,30.4,75427.41,116.0,-0.51482,0.00026,20.10693]
[1779555036508,30.41,75427.03,116.0,-0.51492,0.00026,20.10236]
[1779555039835,30.41,75427.03,116.0,-0.51492,0.00026,20.10236]
[1779555040026,30.41,75427.03,116.0,-0.51492,0.00026,20.10236]
[1779555040037,30.41,75427.03,116.0,-0.51492,0.00026,20.10236]
[1779555040537,30.41,75431.91,116.0,-0.51365,0.00026,20.10595]
[1779555042017,30.41,75431.91,116.0,-0.51365,0.00026,20.10595]
[1779555042060,30.41,75435.96,116.0,-0.5126,0.00026,20.10878]
[1779555044485,30.4,75439.55,116.0,-0.51166,0.00026,20.11117]
[1779555047492,30.4,75441.2,116.0,-0.51124,0.00026,20.11223]
[1779555053631,30.4,75438.94,116.0,-0.51183,0.00026,20.11076]
[1779555059673,30.4,75439.44,116.0,-0.5117,0.00026,20.11109]
[1779555065715,30.39,75439.66,116.0,-0.51164,0.00026,20.11123]
[1779555070751,30.39,75439.74,116.0,-0.51162,0.00026,20.11128]
[1779555075786,30.39,75439.63,116.0,-0.51166,0.00026,20.1112]
[1779555083843,30.38,75439.77,116.0,-0.51162,0.00026,20.11129]
[1779555088885,30.38,75439.29,116.0,-0.51175,0.00026,20.11098]
[1779555089892,30.38,75431.18,116.0,-0.51386,0.00026,20.1054]
[1779555094927,30.38,75431.09,116.0,-0.51389,0.00026,20.10104]
[1779555100969,30.37,75430.22,116.0,-0.51412,0.00026,20.1004]
[1779555103235,30.37,75430.39,116.0,-0.51408,0.00026,20.10052]
[1779555103266,30.37,75430.39,116.0,-0.51408,0.00026,20.10052]
[1779555103990,30.37,75430.18,116.0,-0.51413,0.00026,20.10037]
[1779555109025,30.37,75428.95,116.0,-0.51445,0.00026,20.09947]
[1779555109746,30.37,75428.95,116.0,-0.51445,0.00026,20.09947]
[1779555115067,30.38,75428.21,116.0,-0.51464,0.00026,20.09892]
[1779555120102,30.38,75429.93,116.0,-0.51419,0.00026,20.1002]
[1779555125140,30.39,75430.05,116.0,-0.51415,0.00026,20.1003]
[1779555125463,30.39,75430.05,116.0,-0.51415,0.00026,20.1003]
[1779555128234,30.39,75429.7,116.0,-0.51424,0.00026,20.10004]
[1779555129167,30.39,75430.02,116.0,-0.51416,0.00026,20.10028]
[1779555134202,30.39,75431.42,116.0,-0.51379,0.00026,20.10129]
[1779555139238,30.38,75431.35,116.0,-0.51382,0.00026,20.10124]
[1779555145280,30.38,75432.0,116.0,-0.51365,0.00026,20.1017]
[1779555152329,30.37,75433.52,116.0,-0.51326,0.00026,20.09848]
[1779555153783,30.37,75433.52,116.0,-0.51326,0.00026,20.09848]
[1779555154421,30.37,75435.42,116.0,-0.51277,0.00026,20.0998]
[1779555155350,30.37,75441.62,116.0,-0.51115,0.00026,20.10389]
[1779555156431,30.37,75441.62,116.0,-0.51115,0.00026,20.10389]
[1779555157364,30.37,75449.07,116.0,-0.50921,0.00026,20.10837]
[1779555158573,30.37,75449.07,116.0,-0.50921,0.00026,20.10837]
[1779555158645,30.37,75449.07,116.0,-0.50921,0.00026,20.10837]
[1779555158975,30.37,75449.07,116.0,-0.50921,0.00026,20.10837]
[1779555159685,30.37,75449.29,116.0,-0.50916,0.00026,20.1085]
[1779555159715,30.37,75454.38,116.0,-0.50783,0.00026,20.11128]
[1779555161032,30.37,75454.38,116.0,-0.50783,0.00026,20.11128]
[1779555161684,30.37,75456.78,116.0,-0.50721,0.00026,20.11251]
[1779555167434,30.38,75458.85,116.0,-0.50666,0.00026,20.11354]
[1779555172470,30.38,75461.36,116.0,-0.50601,0.00026,20.11473]
[1779555174776,30.38,75461.53,116.0,-0.50597,0.00026,20.11481]
[1779555174800,30.38,75461.53,116.0,-0.50597,0.00026,20.11481]
[1779555175257,30.38,75461.53,116.0,-0.50597,0.00026,20.11481]
[1779555175264,30.38,75461.53,116.0,-0.50597,0.00026,20.11481]
[1779555175475,30.38,75461.6,116.0,-0.50595,0.00026,20.11484]
[1779555175529,30.38,75461.6,116.0,-0.50595,0.00026,20.11484]
[1779555176522,30.38,75436.54,116.0,-0.51247,0.00026,20.10057]
[1779555177503,30.38,75436.54,116.0,-0.51247,0.00026,20.10057]
[1779555177529,30.38,75435.9,116.0,-0.51264,0.00026,20.10013]
[1779555179947,30.38,75436.18,116.0,-0.51257,0.00026,20.10032]
[1779555185020,30.37,75434.35,116.0,-0.51305,0.00026,20.09906]
[1779555185078,30.37,75434.35,116.0,-0.51305,0.00026,20.09906]
[1779555185083,30.37,75434.35,116.0,-0.51305,0.00026,20.09906]
[1779555185123,30.37,75434.74,116.0,-0.51295,0.00026,20.09933]
[1779555185585,30.37,75430.77,116.0,-0.51398,0.00026,20.09651]
[1779555186592,30.38,75426.72,116.0,-0.51503,0.00026,20.0935]
[1779555191627,30.38,75426.49,116.0,-0.51509,0.00026,20.09333]
[1779555195198,30.38,75426.49,116.0,-0.51509,0.00026,20.09334]
[1779555200451,30.38,75426.34,116.0,-0.51513,0.00026,20.09323]
[1779555207329,30.39,75425.22,116.0,-0.51541,0.00026,20.09237]
[1779555207513,30.39,75425.22,116.0,-0.51541,0.00026,20.09237]
[1779555207739,30.39,75417.66,116.0,-0.51738,0.00026,20.08628]
[1779555208746,30.39,75411.81,116.0,-0.5189,0.00026,20.08124]
[1779555213956,30.39,75409.38,116.0,-0.51954,0.00026,20.07476]
[1779555213975,30.39,75409.38,116.0,-0.51954,0.00026,20.07476]
[1779555214079,30.39,75409.03,116.0,-0.51963,0.00026,20.07444]
[1779555214403,30.39,75409.03,116.0,-0.51963,0.00026,20.07444]
[1779555214788,30.39,75409.17,116.0,-0.51959,0.00026,20.07457]
[1779555217925,30.39,75408.1,116.0,-0.51987,0.00026,20.07359]
[1779555218039,30.39,75407.2,116.0,-0.52011,0.00026,20.07276]
[1779555218816,30.39,75401.83,116.0,-0.5215,0.00026,20.06766]
[1779555220939,30.39,75401.08,116.0,-0.5217,0.00026,20.06694]
[1779555223565,30.4,75401.85,116.0,-0.52149,0.00026,20.0677]
[1779555229893,30.41,75401.52,116.0,-0.52157,0.00026,20.06741]
[1779555234928,30.42,75401.43,116.0,-0.52158,0.00026,20.06734]
[1779555240970,30.43,75400.48,116.0,-0.52182,0.00026,20.06643]
[1779555249557,30.43,75399.94,116.0,-0.52196,0.00026,20.06592]
[1779555255078,30.45,75397.05,116.0,-0.52269,0.00026,20.06307]
[1779555256237,30.45,75397.05,116.0,-0.52269,0.00026,20.06307]
[1779555258099,30.45,75393.09,116.0,-0.52372,0.00026,20.05902]
[1779555263134,30.46,75392.66,116.0,-0.52382,0.00026,20.05859]
[1779555268169,30.46,75393.25,116.0,-0.52366,0.00026,20.05922]
[1779555274213,30.46,75392.43,116.0,-0.52388,0.00026,20.05407]
[1779555279248,30.47,75389.81,116.0,-0.52456,0.00026,20.0513]
[1779555284283,30.47,75389.93,116.0,-0.52453,0.00026,20.05143]
[1779555285801,30.47,75387.34,116.0,-0.5252,0.00026,20.04863]
[1779555286296,30.47,75381.6,116.0,-0.52669,0.00026,20.04223]
[1779555294850,30.47,75381.37,116.0,-0.52675,0.00026,20.04197]
[1779555295360,30.47,75374.01,116.0,-0.52865,0.00026,20.03334]
[1779555300395,30.47,75372.75,116.0,-0.52898,0.00026,20.03181]
[1779555302409,30.47,75367.67,116.0,-0.5303,0.00026,20.02551]
[1779555305711,30.46,75367.49,116.0,-0.53035,0.00026,20.02527]
[1779555305755,30.46,75372.38,116.0,-0.52909,0.00026,20.03133]
[1779555306437,30.46,75377.1,116.0,-0.52786,0.00026,20.03698]
[1779555311471,30.45,75379.47,116.0,-0.52726,0.00026,20.03971]
[1779555316508,30.44,75381.59,116.0,-0.52672,0.00026,20.04211]
[1779555319835,30.44,75380.19,116.0,-0.52709,0.00026,20.0405]
[1779555325571,30.43,75382.65,116.0,-0.52646,0.00026,20.04328]
[1779555330461,30.42,75382.64,116.0,-0.52647,0.00026,20.04324]
[1779555335641,30.42,75382.46,116.0,-0.52652,0.00026,20.03874]
[1779555340676,30.43,75382.38,116.0,-0.52654,0.00026,20.03866]
[1779555345711,30.43,75378.83,116.0,-0.52746,0.00026,20.03458]
[1779555350746,30.43,75381.03,116.0,-0.52689,0.00026,20.03713]
[1779555357004,30.43,75380.9,116.0,-0.52692,0.00026,20.03698]
[1779555357504,30.43,75380.9,116.0,-0.52692,0.00026,20.03698]
[1779555362830,30.43,75389.4,116.0,-0.52471,0.00026,20.04644]
[1779555367865,30.43,75391.27,116.0,-0.52422,0.00026,20.04844]
[1779555370538,30.43,75391.3,116.0,-0.52422,0.00026,20.04848]
[1779555375921,30.43,75391.01,116.0,-0.52429,0.00026,20.04818]
[1779555380956,30.43,75390.84,116.0,-0.52433,0.00026,20.048]
[1779555385991,30.44,75387.55,116.0,-0.52518,0.00026,20.04446]
[1779555387265,30.44,75387.55,116.0,-0.52518,0.00026,20.04446]
[1779555387284,30.44,75387.55,116.0,-0.52518,0.00026,20.04446]
[1779555388511,30.44,75385.7,116.0,-0.52566,0.00026,20.04243]
[1779555398075,30.44,75385.82,116.0,-0.52563,0.00026,20.03829]
[1779555403110,30.45,75386.4,116.0,-0.52548,0.00026,20.03893]
[1779555408145,30.44,75386.53,116.0,-0.52545,0.00026,20.03906]
[1779555413180,30.44,75386.49,116.0,-0.52546,0.00026,20.03901]
[1779555419222,30.44,75386.83,116.0,-0.52537,0.00026,20.0394]
[1779555425264,30.45,75388.81,116.0,-0.52485,0.00026,20.04157]
[1779555438355,30.46,75389.22,116.0,-0.52474,0.00026,20.04204]
[1779555443110,30.46,75388.78,116.0,-0.52485,0.00026,20.04156]
[1779555443390,30.46,75392.85,116.0,-0.52379,0.00026,20.0459]
[1779555447428,30.46,75394.98,116.0,-0.52324,0.00026,20.04811]
[1779555447744,30.46,75395.02,116.0,-0.52323,0.00026,20.04815]
[1779555453461,30.46,75395.06,116.0,-0.52322,0.00026,20.0439]
[1779555458496,30.46,75395.06,116.0,-0.52322,0.00026,20.04391]
[1779555465245,30.47,75395.27,116.0,-0.52316,0.00026,20.04413]
[1779555465304,30.47,75395.27,116.0,-0.52316,0.00026,20.04413]
[1779555465350,30.47,75395.27,116.0,-0.52316,0.00026,20.04413]
[1779555467401,30.47,75395.2,116.0,-0.52318,0.00026,20.04406]
[1779555470870,30.47,75395.2,116.0,-0.52317,0.00026,20.04407]
[1779555476623,30.48,75394.86,116.0,-0.52326,0.00026,20.04374]
[1779555481658,30.48,75395.24,116.0,-0.52316,0.00026,20.04414]
[1779555486693,30.48,75395.52,116.0,-0.52308,0.00026,20.04443]
[1779555491728,30.49,75396.22,116.0,-0.52289,0.00026,20.04516]
[1779555497770,30.49,75396.77,116.0,-0.52275,0.00026,20.04572]
[1779555502805,30.49,75397.37,116.0,-0.52259,0.00026,20.04634]
[1779555507840,30.49,75397.17,116.0,-0.52264,0.00026,20.04614]
[1779555512875,30.5,75397.47,116.0,-0.52257,0.00026,20.04215]
[1779555514858,30.5,75397.08,116.0,-0.52267,0.00026,20.04176]
[1779555515917,30.5,75404.93,116.0,-0.52063,0.00026,20.04942]
[1779555520952,30.5,75404.14,116.0,-0.52083,0.00026,20.04867]
[1779555522214,30.5,75404.14,116.0,-0.52083,0.00026,20.04867]
[1779555522966,30.5,75398.24,116.0,-0.52236,0.00026,20.04293]
[1779555523973,30.5,75394.07,116.0,-0.52344,0.00026,20.0387]
[1779555526994,30.5,75397.96,116.0,-0.52243,0.00026,20.04266]
[1779555532029,30.5,75398.96,116.0,-0.52217,0.00026,20.04366]
[1779555537006,30.5,75398.96,116.0,-0.52217,0.00026,20.04367]
[1779555537460,30.5,75398.96,116.0,-0.52217,0.00026,20.04367]
[1779555537480,30.5,75398.96,116.0,-0.52217,0.00026,20.04367]
[1779555537523,30.51,75393.05,116.0,-0.5237,0.00026,20.03766]
[1779555538189,30.51,75393.05,116.0,-0.5237,0.00026,20.03766]
[1779555538227,30.51,75383.34,116.0,-0.52622,0.00026,20.02715]
[1779555538964,30.51,75383.34,116.0,-0.52622,0.00026,20.02715]
[1779555541606,30.51,75384.72,116.0,-0.52586,0.00026,20.02869]
[1779555545849,30.51,75384.99,116.0,-0.52579,0.00026,20.02899]
[1779555551331,30.51,75385.17,116.0,-0.52574,0.00026,20.02919]
[1779555551630,30.51,75385.17,116.0,-0.52574,0.00026,20.02919]
[1779555552173,30.51,75371.23,116.0,-0.52936,0.00026,20.01292]
[1779555553180,30.51,75369.14,116.0,-0.5299,0.00026,20.01034]
[1779555554271,30.51,75369.14,116.0,-0.5299,0.00026,20.01034]
[1779555560229,30.5,75371.04,116.0,-0.52941,0.00026,20.01267]
[1779555560752,30.5,75371.04,116.0,-0.52941,0.00026,20.01267]
[1779555566721,30.5,75372.55,116.0,-0.52903,0.00026,20.0145]
[1779555566912,30.5,75372.55,116.0,-0.52903,0.00026,20.0145]
[1779555567005,30.5,75372.55,116.0,-0.52903,0.00026,20.0145]
[1779555567014,30.5,75372.55,116.0,-0.52903,0.00026,20.0145]
[1779555567278,30.5,75359.02,116.0,-0.53254,0.00026,19.99728]
[1779555568285,30.5,75353.96,116.0,-0.53385,0.00026,19.99045]
[1779555573321,30.5,75353.07,116.0,-0.53408,0.00026,19.98493]
[1779555578767,30.51,75352.82,116.0,-0.53414,0.00026,19.9846]
[1779555578795,30.51,75352.82,116.0,-0.53414,0.00026,19.9846]
[1779555579145,30.51,75352.82,116.0,-0.53414,0.00026,19.9846]
[1779555579363,30.51,75356.35,116.0,-0.53323,0.00026,19.98943]
[1779555581377,30.5,75361.32,116.0,-0.53194,0.00026,19.99603]
[1779555582221,30.5,75361.32,116.0,-0.53194,0.00026,19.99603]
[1779555583998,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584047,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584051,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584111,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584135,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584143,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584205,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584233,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584248,30.5,75359.37,116.0,-0.53245,0.00026,19.99345]
[1779555584622,30.5,75351.28,116.0,-0.53455,0.00026,19.98244]
[1779555588312,30.5,75353.55,116.0,-0.53396,0.00026,19.98559]
[1779555588586,30.5,75353.55,116.0,-0.53396,0.00026,19.98559]
[1779555588603,30.5,75354.34,116.0,-0.53375,0.00026,19.98668]
[1779555589433,30.5,75361.27,116.0,-0.53196,0.00026,19.99596]
[1779555590458,30.5,75361.27,116.0,-0.53196,0.00026,19.99596]
[1779555590667,30.5,75361.27,116.0,-0.53196,0.00026,19.99596]
[1779555591489,30.5,75363.37,116.0,-0.53141,0.00026,19.99869]
[1779555592611,30.5,75365.28,116.0,-0.53092,0.00026,20.00114]
[1779555594686,30.5,75365.69,116.0,-0.53081,0.00026,20.00165]
[1779555595988,30.5,75365.52,116.0,-0.53086,0.00026,20.00143]
[1779555596043,30.5,75365.52,116.0,-0.53086,0.00026,20.00143]
[1779555596482,30.5,75359.61,116.0,-0.53239,0.00026,19.99374]
[1779555599784,30.5,75358.71,116.0,-0.53262,0.00026,19.99256]
[1779555600512,30.5,75359.53,116.0,-0.53241,0.00026,19.99366]
[1779555601828,30.5,75362.98,116.0,-0.53152,0.00026,19.99818]
[1779555602063,30.5,75362.98,116.0,-0.53152,0.00026,19.99818]
[1779555603531,30.5,75370.07,116.0,-0.52968,0.00026,20.00715]
[1779555605257,30.5,75371.68,116.0,-0.52926,0.00026,20.00912]
[1779555605545,30.5,75366.21,116.0,-0.53068,0.00026,20.0023]
[1779555606281,30.5,75366.21,116.0,-0.53068,0.00026,20.0023]
[1779555606552,30.5,75366.03,116.0,-0.53073,0.00026,20.00207]
[1779555607559,30.5,75371.58,116.0,-0.52929,0.00026,20.00899]
[1779555612641,30.49,75372.66,116.0,-0.52902,0.00026,20.01027]
[1779555617676,30.48,75373.93,116.0,-0.5287,0.00026,20.01176]
[1779555621922,30.47,75374.0,116.0,-0.52869,0.00026,20.01182]
[1779555623452,30.47,75375.55,116.0,-0.52829,0.00026,20.01367]
[1779555623954,30.46,75375.58,116.0,-0.52829,0.00026,20.01369]
[1779555626604,30.46,75375.65,116.0,-0.52828,0.00026,20.01376]
[1779555627746,30.46,75381.69,116.0,-0.52671,0.00026,20.0208]
[1779555627825,30.46,75381.69,116.0,-0.52671,0.00026,20.0208]
[1779555628599,30.46,75381.69,116.0,-0.52671,0.00026,20.0208]
[1779555628738,30.46,75381.69,116.0,-0.52671,0.00026,20.0208]
[1779555628753,30.46,75385.99,116.0,-0.52559,0.00026,20.02563]
[1779555630291,30.46,75386.76,116.0,-0.52539,0.00026,20.02647]
[1779555630475,30.46,75386.76,116.0,-0.52539,0.00026,20.02647]
[1779555630691,30.46,75386.76,116.0,-0.52539,0.00026,20.02647]
[1779555630694,30.46,75386.76,116.0,-0.52539,0.00026,20.02647]
[1779555630767,30.46,75391.38,116.0,-0.52419,0.00026,20.03145]
[1779555631608,30.46,75391.38,116.0,-0.52419,0.00026,20.03145]
[1779555631789,30.46,75391.38,116.0,-0.52419,0.00026,20.03145]
[1779555632781,30.46,75386.0,116.0,-0.5256,0.00026,20.02133]
[1779555633588,30.46,75386.0,116.0,-0.5256,0.00026,20.02133]
[1779555634104,30.46,75386.99,116.0,-0.52534,0.00026,20.02242]
[1779555635516,30.46,75386.99,116.0,-0.52534,0.00026,20.02242]
[1779555637816,30.46,75391.83,116.0,-0.52408,0.00026,20.02763]
[1779555640746,30.46,75394.44,116.0,-0.5234,0.00026,20.03036]
[1779555642750,30.46,75400.12,116.0,-0.52193,0.00026,20.03609]
[1779555642786,30.46,75403.2,116.0,-0.52112,0.00026,20.03909]
[1779555643462,30.46,75403.2,116.0,-0.52112,0.00026,20.03909]
[1779555645872,30.46,75408.94,116.0,-0.51963,0.00026,20.04445]
[1779555650341,30.46,75407.77,116.0,-0.51994,0.00026,20.04338]
[1779555655942,30.46,75404.8,116.0,-0.52071,0.00026,20.0406]
[1779555660977,30.46,75400.88,116.0,-0.52173,0.00026,20.03682]
[1779555662679,30.46,75400.88,116.0,-0.52173,0.00026,20.03682]
[1779555662736,30.45,75397.56,116.0,-0.5226,0.00026,20.03352]
[1779555668610,30.46,75397.81,116.0,-0.52253,0.00026,20.03378]
[1779555668709,30.46,75397.8,116.0,-0.52253,0.00026,20.03377]
[1779555670532,30.46,75397.79,116.0,-0.52253,0.00026,20.03376]
[1779555670626,30.46,75400.17,116.0,-0.52192,0.00026,20.03613]
[1779555674070,30.46,75404.24,116.0,-0.52086,0.00026,20.04007]
[1779555679105,30.46,75402.35,116.0,-0.52135,0.00026,20.03826]
[1779555680198,30.46,75402.35,116.0,-0.52135,0.00026,20.03826]
[1779555680255,30.46,75402.35,116.0,-0.52135,0.00026,20.03826]
[1779555680272,30.46,75402.35,116.0,-0.52135,0.00026,20.03826]
[1779555680335,30.46,75401.32,116.0,-0.52161,0.00026,20.03726]
[1779555681671,30.46,75401.32,116.0,-0.52161,0.00026,20.03726]
[1779555681708,30.46,75406.95,116.0,-0.52015,0.00026,20.04261]
[1779555685210,30.46,75407.79,116.0,-0.51993,0.00026,20.04339]
[1779555686156,30.46,75417.02,116.0,-0.51753,0.00026,20.05151]
[1779555690208,30.46,75418.63,116.0,-0.51712,0.00026,20.05286]
[1779555690291,30.46,75418.63,116.0,-0.51712,0.00026,20.05286]
[1779555690677,30.46,75418.63,116.0,-0.51712,0.00026,20.05286]
[1779555690686,30.46,75417.98,116.0,-0.51728,0.00026,20.05232]
[1779555691320,30.46,75430.96,116.0,-0.51391,0.00026,20.05811]
[1779555692714,30.46,75430.96,116.0,-0.51391,0.00026,20.05811]
[1779555694890,30.46,75428.8,116.0,-0.51448,0.00026,20.05653]
[1779555700257,30.45,75430.5,116.0,-0.51404,0.00026,20.05777]
[1779555702533,30.45,75430.5,116.0,-0.51404,0.00026,20.05777]
[1779555702572,30.45,75430.5,116.0,-0.51404,0.00026,20.05777]
[1779555702674,30.45,75429.96,116.0,-0.51418,0.00026,20.05738]
[1779555703279,30.45,75425.02,116.0,-0.51546,0.00026,20.05366]
[1779555708314,30.45,75423.9,116.0,-0.51575,0.00026,20.05279]
[1779555714503,30.45,75423.68,116.0,-0.51581,0.00026,20.05262]
[1779555714545,30.45,75423.68,116.0,-0.51581,0.00026,20.05262]
[1779555714554,30.46,75423.91,116.0,-0.51575,0.00026,20.05281]
[1779555715363,30.45,75428.87,116.0,-0.51446,0.00026,20.05658]
[1779555721404,30.45,75429.98,116.0,-0.51417,0.00026,20.05739]
[1779555727150,30.45,75427.14,116.0,-0.51491,0.00026,20.05528]
[1779555728750,30.45,75427.46,116.0,-0.51483,0.00026,20.05552]
[1779555728780,30.45,75427.46,116.0,-0.51483,0.00026,20.05552]
[1779555728826,30.45,75427.33,116.0,-0.51486,0.00026,20.05542]
[1779555731475,30.45,75423.32,116.0,-0.51591,0.00026,20.05233]
[1779555736557,30.45,75422.73,116.0,-0.51606,0.00026,20.05187]
[1779555736641,30.45,75422.69,116.0,-0.51607,0.00026,20.05184]
[1779555737517,30.45,75430.4,116.0,-0.51406,0.00026,20.0577]
[1779555738103,30.45,75430.4,116.0,-0.51406,0.00026,20.0577]
[1779555738524,30.45,75435.9,116.0,-0.51263,0.00026,20.06157]
[1779555739089,30.45,75435.9,116.0,-0.51263,0.00026,20.06157]
[1779555740111,30.45,75438.26,116.0,-0.51202,0.00026,20.06315]
[1779555744748,30.45,75438.52,116.0,-0.51195,0.00026,20.06332]
[1779555744856,30.45,75438.52,116.0,-0.51195,0.00026,20.06332]
[1779555744850,30.44,75433.51,116.0,-0.51326,0.00026,20.05991]
[1779555745573,30.44,75423.58,116.0,-0.51584,0.00026,20.05253]
[1779555751123,30.44,75420.08,116.0,-0.51675,0.00026,20.04973]
[1779555757657,30.44,75419.89,116.0,-0.51681,0.00026,20.04527]
[1779555762692,30.44,75420.45,116.0,-0.51666,0.00026,20.04573]
[1779555764555,30.44,75420.36,116.0,-0.51669,0.00026,20.04565]
[1779555764706,30.44,75420.62,116.0,-0.51662,0.00026,20.04587]
[1779555769609,30.44,75423.22,116.0,-0.51594,0.00026,20.04795]
[1779555774168,30.44,75423.25,116.0,-0.51593,0.00026,20.04797]
[1779555774196,30.44,75423.25,116.0,-0.51593,0.00026,20.04797]
[1779555774248,30.44,75423.25,116.0,-0.51593,0.00026,20.04797]
[1779555774776,30.44,75419.06,116.0,-0.51702,0.00026,20.04459]
[1779555776790,30.44,75414.83,116.0,-0.51813,0.00026,20.04103]
[1779555784222,30.44,75414.34,116.0,-0.51825,0.00026,20.0406]
[1779555789883,30.44,75412.19,116.0,-0.51882,0.00026,20.03871]
[1779555790754,30.44,75412.19,116.0,-0.51882,0.00026,20.03871]
[1779555790890,30.44,75407.2,116.0,-0.52012,0.00026,20.0342]
[1779555791466,30.44,75407.2,116.0,-0.52012,0.00026,20.0342]
[1779555791897,30.44,75401.49,116.0,-0.5216,0.00026,20.02877]
[1779555792864,30.44,75401.49,116.0,-0.5216,0.00026,20.02877]
[1779555793586,30.44,75400.47,116.0,-0.52187,0.00026,20.02777]
[1779555795122,30.44,75399.55,116.0,-0.52211,0.00026,20.02687]
[1779555795537,30.44,75399.55,116.0,-0.52211,0.00026,20.02687]
[1779555795899,30.44,75399.55,116.0,-0.52211,0.00026,20.02687]
[1779555795925,30.44,75395.2,116.0,-0.52324,0.00026,20.02247]
[1779555796934,30.44,75390.53,116.0,-0.52446,0.00026,20.01758]
[1779555800961,30.44,75386.6,116.0,-0.52548,0.00026,20.01331]
[1779555801646,30.44,75386.6,116.0,-0.52548,0.00026,20.01331]
[1779555801686,30.44,75386.6,116.0,-0.52548,0.00026,20.01331]
[1779555805823,30.44,75386.35,116.0,-0.52554,0.00026,20.01303]
[1779555807433,30.44,75385.5,116.0,-0.52577,0.00026,20.01209]
[1779555808019,30.44,75384.78,116.0,-0.52595,0.00026,20.01129]
[1779555810458,30.44,75379.52,116.0,-0.52732,0.00026,20.00529]
[1779555810464,30.44,75373.28,116.0,-0.52895,0.00026,19.99788]
[1779555811834,30.44,75373.28,116.0,-0.52895,0.00026,19.99788]
[1779555816283,30.43,75377.19,116.0,-0.52794,0.00026,19.99824]
[1779555822110,30.43,75378.07,116.0,-0.52771,0.00026,19.99928]
[1779555824957,30.43,75377.97,116.0,-0.52774,0.00026,19.99915]
[1779555824984,30.43,75377.97,116.0,-0.52774,0.00026,19.99915]
[1779555826081,30.43,75377.91,116.0,-0.52776,0.00026,19.99907]
[1779555831839,30.42,75379.15,116.0,-0.52744,0.00026,20.0005]
[1779555831860,30.42,75379.15,116.0,-0.52744,0.00026,20.0005]
[1779555837215,30.41,75382.59,116.0,-0.52656,0.00026,20.00443]
[1779555842250,30.41,75382.6,116.0,-0.52656,0.00026,20.00441]
[1779555844620,30.4,75382.48,116.0,-0.5266,0.00026,20.00427]
[1779555844639,30.4,75382.48,116.0,-0.5266,0.00026,20.00427]
[1779555850309,30.4,75381.03,116.0,-0.52698,0.00026,20.00257]
[1779555855331,30.39,75380.25,116.0,-0.52719,0.00026,20.00165]
[1779555856325,30.39,75379.09,116.0,-0.5275,0.00026,20.00029]
[1779555856353,30.39,75369.14,116.0,-0.53009,0.00026,19.98824]
[1779555857829,30.39,75369.14,116.0,-0.53009,0.00026,19.98824]
[1779555862168,30.39,75367.08,116.0,-0.53063,0.00026,19.98563]
[1779555863255,30.39,75370.62,116.0,-0.52971,0.00026,19.99008]
[1779555869444,30.38,75368.09,116.0,-0.53037,0.00026,19.9869]
[1779555878507,30.38,75368.7,116.0,-0.53022,0.00026,19.98334]
[1779555883546,30.38,75367.81,116.0,-0.53046,0.00026,19.98221]
[1779555888581,30.38,75365.91,116.0,-0.53096,0.00026,19.97978]
[1779555891115,30.38,75365.54,116.0,-0.53105,0.00026,19.9793]
[1779555891129,30.38,75365.54,116.0,-0.53105,0.00026,19.9793]
[1779555891196,30.38,75365.54,116.0,-0.53105,0.00026,19.9793]
[1779555891283,30.38,75365.54,116.0,-0.53105,0.00026,19.9793]
[1779555891956,30.38,75357.25,116.0,-0.53321,0.00026,19.96835]
[1779555892759,30.38,75353.25,116.0,-0.53425,0.00026,19.96287]
[1779555895892,30.38,75353.19,116.0,-0.53427,0.00026,19.96279]
[1779555901028,30.38,75353.73,116.0,-0.53412,0.00026,19.96357]
[1779555901174,30.38,75353.73,116.0,-0.53412,0.00026,19.96357]
[1779555901672,30.39,75356.38,116.0,-0.53343,0.00026,19.96722]
[1779555903248,30.38,75359.08,116.0,-0.53273,0.00026,19.97087]
[1779555908721,30.38,75361.28,116.0,-0.53216,0.00026,19.97378]
[1779555912058,30.38,75362.92,116.0,-0.53173,0.00026,19.97593]
[1779555912093,30.38,75362.93,116.0,-0.53173,0.00026,19.97594]
[1779555912361,30.38,75362.93,116.0,-0.53173,0.00026,19.97594]
[1779555912429,30.38,75362.93,116.0,-0.53173,0.00026,19.97594]
[1779555912749,30.38,75369.72,116.0,-0.52996,0.00026,19.98462]
[1779555913755,30.38,75375.14,116.0,-0.52855,0.00026,19.99126]
[1779555915023,30.38,75375.14,116.0,-0.52855,0.00026,19.99126]
[1779555920570,30.38,75371.85,116.0,-0.5294,0.00026,19.98727]
[1779555925839,30.38,75374.03,116.0,-0.52883,0.00026,19.98994]
[1779555930876,30.38,75376.94,116.0,-0.52807,0.00026,19.99344]
[1779555935911,30.39,75375.78,116.0,-0.52838,0.00026,19.98775]
[1779555944974,30.39,75372.55,116.0,-0.52922,0.00026,19.98385]
[1779555950009,30.39,75372.57,116.0,-0.52921,0.00026,19.98387]
[1779555951555,30.39,75372.58,116.0,-0.52921,0.00026,19.98389]
[1779555951865,30.39,75372.58,116.0,-0.52921,0.00026,19.98389]
[1779555951985,30.39,75372.58,116.0,-0.52921,0.00026,19.98389]
[1779555952023,30.39,75376.37,116.0,-0.52822,0.00026,19.98847]
[1779555957059,30.39,75378.8,116.0,-0.52759,0.00026,19.99135]
[1779555962094,30.39,75379.47,116.0,-0.52741,0.00026,19.99214]
[1779555967129,30.39,75380.5,116.0,-0.52714,0.00026,19.99334]
[1779555977199,30.4,75380.08,116.0,-0.52724,0.00026,19.99287]
[1779555983241,30.4,75379.2,116.0,-0.52747,0.00026,19.99186]
[1779555990292,30.4,75379.51,116.0,-0.52739,0.00026,19.99222]
[1779555993798,30.4,75377.22,116.0,-0.52799,0.00026,19.98523]
[1779555995582,30.4,75375.54,116.0,-0.52843,0.00026,19.98323]
[1779556002377,30.4,75372.59,116.0,-0.5292,0.00026,19.97965]
[1779556007412,30.4,75371.88,116.0,-0.52938,0.00026,19.97878]
[1779556012447,30.4,75371.83,116.0,-0.5294,0.00026,19.97871]
[1779556017486,30.4,75371.34,116.0,-0.52953,0.00026,19.97811]
[1779556022521,30.4,75371.12,116.0,-0.52958,0.00026,19.97783]
[1779556027736,30.4,75372.24,116.0,-0.52929,0.00026,19.97921]
[1779556033856,30.4,75372.13,116.0,-0.52932,0.00026,19.97908]
[1779556040115,30.4,75370.51,116.0,-0.52974,0.00026,19.97708]
[1779556040147,30.4,75370.51,116.0,-0.52974,0.00026,19.97708]
[1779556047023,30.4,75369.83,116.0,-0.52992,0.00026,19.97623]
[1779556049171,30.4,75369.83,116.0,-0.52992,0.00026,19.97623]
[1779556048703,30.4,75365.36,116.0,-0.53109,0.00026,19.97057]
[1779556049711,30.4,75359.21,116.0,-0.53269,0.00026,19.9625]
[1779556054745,30.4,75359.79,116.0,-0.53255,0.00026,19.95894]
[1779556055429,30.4,75359.79,116.0,-0.53255,0.00026,19.95894]
[1779556060787,30.39,75358.9,116.0,-0.53279,0.00026,19.95773]
[1779556061411,30.39,75358.9,116.0,-0.53279,0.00026,19.95773]
[1779556061793,30.39,75364.95,116.0,-0.53121,0.00026,19.96569]
[1779556066829,30.39,75365.26,116.0,-0.53113,0.00026,19.96609]
[1779556072871,30.39,75365.77,116.0,-0.531,0.00026,19.96674]
[1779556077906,30.39,75368.6,116.0,-0.53026,0.00026,19.97033]
[1779556083948,30.39,75369.12,116.0,-0.53012,0.00026,19.97099]
[1779556087977,30.39,75374.31,116.0,-0.52877,0.00026,19.97739]
[1779556091806,30.39,75377.06,116.0,-0.52805,0.00026,19.98069]
[1779556092864,30.4,75378.92,116.0,-0.52757,0.00026,19.98289]
[1779556095056,30.4,75382.63,116.0,-0.5266,0.00026,19.98717]
[1779556095075,30.4,75382.63,116.0,-0.5266,0.00026,19.98717]
[1779556095110,30.4,75382.63,116.0,-0.5266,0.00026,19.98717]
[1779556096315,30.4,75385.72,116.0,-0.52579,0.00026,19.99066]
[1779556097328,30.4,75386.31,116.0,-0.52563,0.00026,19.99132]
[1779556097950,30.4,75386.31,116.0,-0.52563,0.00026,19.99132]
[1779556098497,30.4,75387.29,116.0,-0.52538,0.00026,19.9924]
[1779556098864,30.4,75387.29,116.0,-0.52538,0.00026,19.9924]
[1779556099479,30.4,75387.63,116.0,-0.52529,0.00026,19.99278]
[1779556104113,30.41,75388.02,116.0,-0.52518,0.00026,19.99322]
[1779556110380,30.41,75387.79,116.0,-0.52524,0.00026,19.99298]
[1779556115567,30.42,75387.94,116.0,-0.5252,0.00026,19.98886]
[1779556115799,30.42,75387.94,116.0,-0.5252,0.00026,19.98886]
[1779556116174,30.42,75389.18,116.0,-0.52487,0.00026,19.99021]
[1779556116452,30.42,75389.18,116.0,-0.52487,0.00026,19.99021]
[1779556116500,30.42,75389.18,116.0,-0.52487,0.00026,19.99021]
[1779556116502,30.42,75389.18,116.0,-0.52487,0.00026,19.99021]
[1779556117018,30.42,75389.18,116.0,-0.52487,0.00026,19.99021]
[1779556120202,30.41,75396.23,116.0,-0.52304,0.00026,19.99762]
[1779556121209,30.41,75400.12,116.0,-0.52202,0.00026,20.00152]
[1779556121753,30.41,75400.12,116.0,-0.52202,0.00026,20.00152]
[1779556127251,30.41,75403.69,116.0,-0.52109,0.00026,20.00499]
[1779556131804,30.41,75403.93,116.0,-0.52103,0.00026,20.00522]
[1779556137321,30.41,75405.41,116.0,-0.52065,0.00026,20.00662]
[1779556143066,30.41,75405.32,116.0,-0.52067,0.00026,20.00654]
[1779556152426,30.4,75404.75,116.0,-0.52082,0.00026,20.00599]
[1779556157461,30.4,75405.2,116.0,-0.52071,0.00026,20.00641]
[1779556162496,30.4,75405.34,116.0,-0.52067,0.00026,20.00654]
[1779556167531,30.4,75405.41,116.0,-0.52066,0.00026,20.0066]
[1779556172166,30.4,75405.41,116.0,-0.52066,0.00026,20.0066]
[1779556177602,30.4,75405.92,116.0,-0.52053,0.00026,20.00277]
[1779556182992,30.39,75405.44,116.0,-0.52066,0.00026,20.00231]
[1779556189690,30.39,75404.8,116.0,-0.52083,0.00026,20.0017]
[1779556192368,30.39,75404.8,116.0,-0.52083,0.00026,20.0017]
[1779556192389,30.39,75404.8,116.0,-0.52083,0.00026,20.0017]
[1779556197148,30.39,75404.8,116.0,-0.52083,0.00026,20.0017]
[1779556197215,30.39,75404.8,116.0,-0.52083,0.00026,20.0017]
[1779556198468,30.39,75404.24,116.0,-0.52097,0.00026,20.00117]
[1779556203788,30.39,75404.46,116.0,-0.52092,0.00026,20.00137]
[1779556207167,30.39,75404.46,116.0,-0.52092,0.00026,20.00137]
[1779556207635,30.39,75403.78,116.0,-0.5211,0.00026,20.00072]
[1779556207652,30.39,75403.78,116.0,-0.5211,0.00026,20.00072]
[1779556207724,30.39,75403.78,116.0,-0.5211,0.00026,20.00072]
[1779556207828,30.39,75403.78,116.0,-0.5211,0.00026,20.00072]
[1779556208094,30.39,75403.78,116.0,-0.5211,0.00026,20.00072]
[1779556208181,30.39,75399.53,116.0,-0.52221,0.00026,19.99656]
[1779556208829,30.39,75399.53,116.0,-0.52221,0.00026,19.99656]
[1779556208936,30.39,75393.98,116.0,-0.52366,0.00026,19.99091]
[1779556210124,30.39,75389.89,116.0,-0.52473,0.00026,19.98657]
[1779556212851,30.39,75381.23,116.0,-0.52699,0.00026,19.97692]
[1779556217886,30.39,75381.18,116.0,-0.527,0.00026,19.97687]
[1779556219901,30.39,75384.96,116.0,-0.52601,0.00026,19.98116]
[1779556224935,30.39,75381.88,116.0,-0.52681,0.00026,19.97768]
[1779556230977,30.4,75382.3,116.0,-0.5267,0.00026,19.97817]
[1779556237019,30.4,75381.72,116.0,-0.52686,0.00026,19.9732]
[1779556242054,30.4,75381.63,116.0,-0.52688,0.00026,19.97311]
[1779556243617,30.4,75381.63,116.0,-0.52688,0.00026,19.97311]
[1779556250110,30.4,75381.71,116.0,-0.52685,0.00026,19.97321]
[1779556260180,30.4,75381.66,116.0,-0.52686,0.00026,19.97316]
[1779556261569,30.4,75381.66,116.0,-0.52686,0.00026,19.97316]
[1779556262733,30.41,75381.69,116.0,-0.52685,0.00026,19.9732]
[1779556263444,30.41,75381.71,116.0,-0.52685,0.00026,19.97322]
[1779556263767,30.41,75381.71,116.0,-0.52685,0.00026,19.97322]
[1779556264833,30.41,75381.72,116.0,-0.52685,0.00026,19.97323]
[1779556265955,30.41,75381.71,116.0,-0.52685,0.00026,19.97322]
[1779556266498,30.41,75381.56,116.0,-0.52689,0.00026,19.97305]
[1779556272264,30.41,75381.88,116.0,-0.5268,0.00026,19.97343]
[1779556276642,30.41,75381.88,116.0,-0.5268,0.00026,19.97343]
[1779556276698,30.41,75381.88,116.0,-0.5268,0.00026,19.97343]
[1779556276703,30.41,75381.88,116.0,-0.5268,0.00026,19.97343]
[1779556276763,30.41,75381.88,116.0,-0.5268,0.00026,19.97343]
[1779556277299,30.41,75375.59,116.0,-0.52844,0.00026,19.96607]
[1779556278306,30.41,75370.15,116.0,-0.52986,0.00026,19.95943]
[1779556281428,30.41,75369.18,116.0,-0.53011,0.00026,19.95822]
[1779556281895,30.41,75367.03,116.0,-0.53067,0.00026,19.9555]
[1779556283519,30.41,75367.39,116.0,-0.53058,0.00026,19.95596]
[1779556289384,30.41,75366.14,116.0,-0.5309,0.00026,19.95436]
[1779556294419,30.41,75366.18,116.0,-0.5309,0.00026,19.95008]
[1779556300461,30.41,75366.0,116.0,-0.53095,0.00026,19.94985]
[1779556302076,30.41,75365.99,116.0,-0.53096,0.00026,19.94983]
[1779556302124,30.41,75365.99,116.0,-0.53096,0.00026,19.94983]
[1779556302127,30.41,75365.99,116.0,-0.53096,0.00026,19.94983]
[1779556302475,30.41,75360.92,116.0,-0.53228,0.00026,19.94324]
[1779556305216,30.41,75357.15,116.0,-0.53325,0.00026,19.9382]
[1779556311231,30.42,75357.3,116.0,-0.53321,0.00026,19.93844]
[1779556316573,30.42,75353.46,116.0,-0.5342,0.00026,19.93322]
[1779556321608,30.43,75353.13,116.0,-0.53428,0.00026,19.93278]
[1779556328056,30.43,75353.35,116.0,-0.53422,0.00026,19.9331]
[1779556334699,30.44,75352.72,116.0,-0.53437,0.00026,19.93227]
[1779556339734,30.44,75352.14,116.0,-0.53452,0.00026,19.93148]
[1779556341118,30.44,75352.14,116.0,-0.53452,0.00026,19.93148]
[1779556345073,30.44,75346.5,116.0,-0.53599,0.00026,19.92349]
[1779556351818,30.45,75347.96,116.0,-0.53561,0.00026,19.92129]
[1779556356852,30.45,75349.91,116.0,-0.5351,0.00026,19.92408]
[1779556362113,30.45,75350.01,116.0,-0.53507,0.00026,19.92424]
[1779556364913,30.46,75353.78,116.0,-0.53408,0.00026,19.92953]
[1779556369948,30.46,75352.29,116.0,-0.53446,0.00026,19.92749]
[1779556374983,30.46,75352.43,116.0,-0.53442,0.00026,19.92771]
[1779556376165,30.46,75352.43,116.0,-0.53442,0.00026,19.92771]
[1779556383043,30.47,75354.72,116.0,-0.53381,0.00026,19.93092]
[1779556385751,30.47,75354.71,116.0,-0.53381,0.00026,19.93092]
[1779556385765,30.47,75354.71,116.0,-0.53381,0.00026,19.93092]
[1779556386064,30.47,75358.32,116.0,-0.53287,0.00026,19.93582]
[1779556387905,30.47,75361.63,116.0,-0.53201,0.00026,19.94021]
[1779556393113,30.47,75360.45,116.0,-0.53232,0.00026,19.93863]
[1779556398102,30.47,75360.39,116.0,-0.53234,0.00026,19.93855]
[1779556399155,30.47,75365.25,116.0,-0.53108,0.00026,19.94487]
[1779556404190,30.47,75367.99,116.0,-0.53037,0.00026,19.94834]
[1779556409225,30.46,75368.15,116.0,-0.53033,0.00026,19.94854]
[1779556414260,30.46,75368.16,116.0,-0.53033,0.00026,19.94423]
[1779556419295,30.46,75367.73,116.0,-0.53045,0.00026,19.94369]
[1779556424330,30.46,75367.75,116.0,-0.53044,0.00026,19.94371]
[1779556425808,30.46,75367.75,116.0,-0.53044,0.00026,19.94371]
[1779556431379,30.46,75367.43,116.0,-0.53053,0.00026,19.9433]
[1779556435958,30.46,75367.85,116.0,-0.53042,0.00026,19.94383]
[1779556436716,30.46,75367.85,116.0,-0.53042,0.00026,19.94383]
[1779556442455,30.46,75369.87,116.0,-0.52989,0.00026,19.94636]
[1779556447490,30.46,75373.83,116.0,-0.52886,0.00026,19.95123]
[1779556452526,30.46,75375.8,116.0,-0.52834,0.00026,19.9536]
[1779556457561,30.47,75376.24,116.0,-0.52823,0.00026,19.95413]
[1779556462596,30.47,75376.52,116.0,-0.52815,0.00026,19.95447]
[1779556468638,30.47,75376.69,116.0,-0.5281,0.00026,19.95468]
[1779556474680,30.47,75376.24,116.0,-0.52823,0.00026,19.94984]
[1779556479715,30.47,75375.22,116.0,-0.52849,0.00026,19.94863]
[1779556490792,30.48,75375.78,116.0,-0.52834,0.00026,19.94931]
[1779556492000,30.48,75375.78,116.0,-0.52834,0.00026,19.94931]
[1779556497841,30.48,75378.95,116.0,-0.52751,0.00026,19.95306]
[1779556502558,30.48,75378.96,116.0,-0.52751,0.00026,19.95307]
[1779556502832,30.48,75378.95,116.0,-0.52751,0.00026,19.95306]
[1779556502834,30.48,75378.95,116.0,-0.52751,0.00026,19.95306]
[1779556503809,30.48,75380.6,116.0,-0.52708,0.00026,19.95498]
[1779556504569,30.48,75380.6,116.0,-0.52708,0.00026,19.95498]
[1779556504913,30.48,75383.17,116.0,-0.52641,0.00026,19.9579]
[1779556504930,30.48,75388.6,116.0,-0.525,0.00026,19.96392]
[1779556510030,30.48,75388.57,116.0,-0.525,0.00026,19.96389]
[1779556511803,30.48,75390.03,116.0,-0.52462,0.00026,19.96546]
[1779556511939,30.48,75391.57,116.0,-0.52423,0.00026,19.9671]
[1779556513078,30.48,75391.57,116.0,-0.52423,0.00026,19.9671]
[1779556513080,30.48,75391.57,116.0,-0.52423,0.00026,19.9671]
[1779556518988,30.47,75393.02,116.0,-0.52385,0.00026,19.96861]
[1779556521006,30.47,75388.82,116.0,-0.52495,0.00026,19.96413]
[1779556526037,30.47,75389.73,116.0,-0.52472,0.00026,19.9651]
[1779556530065,30.46,75396.22,116.0,-0.52303,0.00026,19.97189]
[1779556535100,30.46,75398.48,116.0,-0.52245,0.00026,19.96985]
[1779556541142,30.46,75398.33,116.0,-0.52249,0.00026,19.96969]
[1779556548191,30.45,75399.15,116.0,-0.52228,0.00026,19.9705]
[1779556556247,30.45,75399.95,116.0,-0.52208,0.00026,19.97128]
[1779556561284,30.45,75400.12,116.0,-0.52203,0.00026,19.97144]
[1779556562378,30.45,75400.12,116.0,-0.52203,0.00026,19.97144]
[1779556569338,30.44,75400.33,116.0,-0.52198,0.00026,19.97164]
[1779556575146,30.44,75401.03,116.0,-0.5218,0.00026,19.97232]
[1779556577641,30.44,75401.03,116.0,-0.5218,0.00026,19.97232]
[1779556577706,30.44,75401.03,116.0,-0.5218,0.00026,19.97232]
[1779556577991,30.44,75401.03,116.0,-0.5218,0.00026,19.97232]
[1779556578401,30.44,75411.43,116.0,-0.51909,0.00026,19.98205]
[1779556579408,30.44,75415.97,116.0,-0.5179,0.00026,19.98601]
[1779556584443,30.44,75418.11,116.0,-0.51734,0.00026,19.98782]
[1779556587963,30.45,75419.0,116.0,-0.51711,0.00026,19.98857]
[1779556588471,30.45,75419.31,116.0,-0.51703,0.00026,19.98882]
[1779556589975,30.45,75420.03,116.0,-0.51684,0.00026,19.98941]
[1779556595520,30.45,75421.04,116.0,-0.51658,0.00026,19.98592]
[1779556596673,30.45,75421.04,116.0,-0.51658,0.00026,19.98592]
[1779556602569,30.44,75423.46,116.0,-0.51595,0.00026,19.98785]
[1779556607604,30.44,75423.63,116.0,-0.51591,0.00026,19.98798]
[1779556612643,30.44,75424.64,116.0,-0.51565,0.00026,19.98877]
[1779556617674,30.44,75424.24,116.0,-0.51575,0.00026,19.98845]
[1779556622709,30.43,75421.26,116.0,-0.51653,0.00026,19.98608]
[1779556632779,30.43,75421.85,116.0,-0.51638,0.00026,19.98655]
[1779556635392,30.43,75421.85,116.0,-0.51638,0.00026,19.98655]
[1779556635479,30.43,75421.85,116.0,-0.51638,0.00026,19.98655]
[1779556635490,30.43,75421.85,116.0,-0.51638,0.00026,19.98655]
[1779556635800,30.43,75420.94,116.0,-0.51662,0.00026,19.98581]
[1779556640835,30.43,75418.43,116.0,-0.51727,0.00026,19.98376]
[1779556646877,30.44,75417.78,116.0,-0.51744,0.00026,19.98322]
[1779556652265,30.44,75417.86,116.0,-0.51742,0.00026,19.98329]
[1779556652282,30.44,75417.86,116.0,-0.51742,0.00026,19.98329]
[1779556653926,30.44,75413.56,116.0,-0.51854,0.00026,19.9753]
[1779556658961,30.44,75406.94,116.0,-0.52027,0.00026,19.96934]
[1779556659968,30.44,75395.43,116.0,-0.52328,0.00026,19.95806]
[1779556668024,30.44,75394.06,116.0,-0.52364,0.00026,19.95663]
[1779556671313,30.44,75394.06,116.0,-0.52364,0.00026,19.95663]
[1779556672447,30.43,75394.06,116.0,-0.52364,0.00026,19.95662]
[1779556672643,30.43,75394.06,116.0,-0.52364,0.00026,19.95662]
[1779556672896,30.43,75392.38,116.0,-0.52408,0.00026,19.95486]
[1779556673061,30.43,75390.8,116.0,-0.5245,0.00026,19.95318]
[1779556674855,30.43,75390.8,116.0,-0.5245,0.00026,19.95318]
[1779556675075,30.43,75388.73,116.0,-0.52504,0.00026,19.95094]
[1779556677775,30.43,75388.47,116.0,-0.52511,0.00026,19.95066]
[1779556677836,30.43,75388.47,116.0,-0.52511,0.00026,19.95066]
[1779556679462,30.43,75388.34,116.0,-0.52514,0.00026,19.95052]
[1779556682232,30.43,75387.23,116.0,-0.52543,0.00026,19.9493]
[1779556682548,30.43,75387.23,116.0,-0.52543,0.00026,19.9493]
[1779556683670,30.43,75387.42,116.0,-0.52538,0.00026,19.9495]
[1779556685206,30.43,75381.59,116.0,-0.52691,0.00026,19.94296]
[1779556688166,30.43,75377.79,116.0,-0.5279,0.00026,19.93854]
[1779556693201,30.43,75376.01,116.0,-0.52836,0.00026,19.93643]
[1779556698306,30.43,75373.46,116.0,-0.52902,0.00026,19.93336]
[1779556704278,30.43,75374.26,116.0,-0.52881,0.00026,19.93434]
[1779556709313,30.43,75376.65,116.0,-0.52819,0.00026,19.93721]
[1779556716364,30.44,75376.58,116.0,-0.52821,0.00026,19.93282]
[1779556722406,30.44,75376.53,116.0,-0.52822,0.00026,19.93277]
[1779556727441,30.44,75376.52,116.0,-0.52822,0.00026,19.93276]
[1779556732476,30.44,75377.38,116.0,-0.528,0.00026,19.93379]
[1779556737511,30.44,75377.68,116.0,-0.52792,0.00026,19.93415]
[1779556742546,30.45,75376.44,116.0,-0.52824,0.00026,19.93269]
[1779556750621,30.45,75377.37,116.0,-0.52799,0.00026,19.93381]
[1779556752635,30.45,75381.62,116.0,-0.52688,0.00026,19.93876]
[1779556760691,30.46,75385.27,116.0,-0.52592,0.00026,19.9429]
[1779556764719,30.46,75380.89,116.0,-0.52706,0.00026,19.93795]
[1779556770761,30.46,75378.78,116.0,-0.52761,0.00026,19.93551]
[1779556775941,30.46,75379.05,116.0,-0.52755,0.00026,19.93151]
[1779556781838,30.46,75379.98,116.0,-0.5273,0.00026,19.9326]
[1779556786875,30.47,75380.05,116.0,-0.52728,0.00026,19.93269]
[1779556793922,30.47,75379.78,116.0,-0.52735,0.00026,19.93239]
[1779556794860,30.47,75379.78,116.0,-0.52735,0.00026,19.93239]
[1779556798854,30.47,75379.77,116.0,-0.52735,0.00026,19.93239]
[1779556804000,30.47,75379.9,116.0,-0.52731,0.00026,19.93255]
[1779556809035,30.48,75379.78,116.0,-0.52734,0.00026,19.93242]
[1779556819106,30.48,75379.78,116.0,-0.52733,0.00026,19.93243]
[1779556825401,30.48,75379.71,116.0,-0.52735,0.00026,19.93236]
[1779556825423,30.48,75374.76,116.0,-0.52864,0.00026,19.92651]
[1779556826155,30.48,75364.65,116.0,-0.53127,0.00026,19.91393]
[1779556827118,30.48,75364.65,116.0,-0.53127,0.00026,19.91393]
[1779556827345,30.48,75364.65,116.0,-0.53127,0.00026,19.91393]
[1779556827633,30.48,75364.65,116.0,-0.53127,0.00026,19.91393]
[1779556827657,30.48,75363.77,116.0,-0.5315,0.00026,19.91279]
[1779556828169,30.48,75355.82,116.0,-0.53357,0.00026,19.90223]
[1779556833204,30.49,75355.25,116.0,-0.53372,0.00026,19.89715]
[1779556841385,30.49,75355.89,116.0,-0.53355,0.00026,19.89805]
[1779556842001,30.49,75355.89,116.0,-0.53355,0.00026,19.89805]
[1779556842035,30.49,75355.89,116.0,-0.53355,0.00026,19.89805]
[1779556847302,30.5,75353.2,116.0,-0.53424,0.00026,19.89442]
[1779556852337,30.51,75354.22,116.0,-0.53397,0.00026,19.89585]
[1779556854717,30.51,75354.24,116.0,-0.53396,0.00026,19.89588]
[1779556860393,30.52,75354.46,116.0,-0.53389,0.00026,19.89623]
[1779556864922,30.52,75354.19,116.0,-0.53396,0.00026,19.89587]
[1779556865017,30.52,75354.21,116.0,-0.53395,0.00026,19.8959]
[1779556865428,30.52,75363.99,116.0,-0.53141,0.00026,19.90894]
[1779556866809,30.52,75363.99,116.0,-0.53141,0.00026,19.90894]
[1779556869474,30.52,75365.37,116.0,-0.53105,0.00026,19.91071]
[1779556877514,30.51,75368.58,116.0,-0.53022,0.00026,19.91475]
[1779556880263,30.51,75371.37,116.0,-0.52949,0.00026,19.91821]
[1779556885569,30.51,75369.38,116.0,-0.53001,0.00026,19.91574]
[1779556890605,30.51,75369.43,116.0,-0.53,0.00026,19.9158]
[1779556895640,30.51,75371.82,116.0,-0.52939,0.00026,19.91443]
[1779556900675,30.51,75371.72,116.0,-0.52941,0.00026,19.9143]
[1779556905711,30.51,75370.47,116.0,-0.52974,0.00026,19.91277]
[1779556907711,30.51,75368.83,116.0,-0.53016,0.00026,19.91073]
[1779556907766,30.51,75368.83,116.0,-0.53016,0.00026,19.91073]
[1779556907777,30.51,75368.83,116.0,-0.53016,0.00026,19.91073]
[1779556907786,30.51,75363.84,116.0,-0.53146,0.00026,19.90438]
[1779556908733,30.51,75351.59,116.0,-0.53465,0.00026,19.88791]
[1779556910747,30.52,75350.5,116.0,-0.53493,0.00026,19.88639]
[1779556915782,30.52,75349.87,116.0,-0.53509,0.00026,19.88553]
[1779556920817,30.52,75350.1,116.0,-0.53503,0.00026,19.88588]
[1779556921741,30.52,75350.1,116.0,-0.53503,0.00026,19.88588]
[1779556921856,30.52,75350.1,116.0,-0.53503,0.00026,19.88588]
[1779556921957,30.52,75351.12,116.0,-0.53476,0.00026,19.88731]
[1779556923838,30.52,75357.23,116.0,-0.53317,0.00026,19.8957]
[1779556924771,30.52,75357.23,116.0,-0.53317,0.00026,19.8957]
[1779556925231,30.52,75358.91,116.0,-0.53274,0.00026,19.89795]
[1779556926845,30.52,75361.13,116.0,-0.53216,0.00026,19.90089]
[1779556927244,30.52,75364.36,116.0,-0.53132,0.00026,19.90509]
[1779556932901,30.52,75363.86,116.0,-0.53145,0.00026,19.90443]
[1779556936624,30.52,75363.86,116.0,-0.53145,0.00026,19.90443]
[1779556936658,30.52,75363.86,116.0,-0.53145,0.00026,19.90443]
[1779556937093,30.52,75363.86,116.0,-0.53145,0.00026,19.90443]
[1779556936929,30.52,75360.2,116.0,-0.53241,0.00026,19.89964]
[1779556937936,30.52,75351.72,116.0,-0.53461,0.00026,19.88812]
[1779556939841,30.52,75350.2,116.0,-0.535,0.00026,19.886]
[1779556941881,30.52,75347.58,116.0,-0.53568,0.00026,19.88229]
[1779556941964,30.52,75338.26,116.0,-0.53811,0.00026,19.8686]
[1779556942970,30.52,75334.22,116.0,-0.53916,0.00026,19.86244]
[1779556943423,30.52,75334.22,116.0,-0.53916,0.00026,19.86244]
[1779556943978,30.52,75339.42,116.0,-0.5378,0.00026,19.87035]
[1779556948008,30.52,75343.71,116.0,-0.53669,0.00026,19.87671]
[1779556953083,30.52,75343.62,116.0,-0.53672,0.00026,19.87225]
[1779556964120,30.53,75346.72,116.0,-0.53591,0.00026,19.87678]
[1779556969155,30.53,75347.79,116.0,-0.53562,0.00026,19.87832]
[1779556970876,30.53,75347.33,116.0,-0.53574,0.00026,19.87767]
[1779556975197,30.53,75341.51,116.0,-0.53726,0.00026,19.8692]
[1779556976204,30.53,75337.03,116.0,-0.53842,0.00026,19.86248]
[1779556980804,30.53,75337.58,116.0,-0.53828,0.00026,19.86331]
[1779556987688,30.53,75338.76,116.0,-0.53797,0.00026,19.86509]
[1779556993323,30.53,75337.71,116.0,-0.53825,0.00026,19.86351]
[1779556998358,30.53,75337.72,116.0,-0.53824,0.00026,19.86352]
[1779557003393,30.53,75337.82,116.0,-0.53822,0.00026,19.86368]
[1779557008428,30.53,75337.79,116.0,-0.53822,0.00026,19.86363]
[1779557016484,30.53,75338.61,116.0,-0.53802,0.00026,19.86054]
[1779557021519,30.53,75339.29,116.0,-0.53784,0.00026,19.86157]
[1779557031790,30.53,75339.42,116.0,-0.53781,0.00026,19.86177]
[1779557037634,30.54,75340.5,116.0,-0.53752,0.00026,19.8634]
[1779557042669,30.54,75340.07,116.0,-0.53763,0.00026,19.86277]
[1779557046960,30.54,75340.54,116.0,-0.53751,0.00026,19.86347]
[1779557047889,30.54,75340.54,116.0,-0.53751,0.00026,19.86347]
[1779557053746,30.54,75341.8,116.0,-0.53718,0.00026,19.86536]
[1779557060795,30.54,75341.99,116.0,-0.53713,0.00026,19.86565]
[1779557061777,30.54,75341.99,116.0,-0.53713,0.00026,19.86565]
[1779557062648,30.54,75342.94,116.0,-0.53688,0.00026,19.86705]
[1779557062809,30.54,75346.89,116.0,-0.53585,0.00026,19.87278]
[1779557064240,30.54,75346.89,116.0,-0.53585,0.00026,19.87278]
[1779557064283,30.54,75351.17,116.0,-0.53474,0.00026,19.87884]
[1779557066053,30.54,75352.11,116.0,-0.53449,0.00026,19.88015]
[1779557068170,30.54,75352.37,116.0,-0.53443,0.00026,19.8805]
[1779557073886,30.53,75355.58,116.0,-0.53361,0.00026,19.88054]
[1779557078922,30.53,75356.71,116.0,-0.53332,0.00026,19.88205]
[1779557083956,30.53,75356.63,116.0,-0.53335,0.00026,19.88193]
[1779557088991,30.52,75359.35,116.0,-0.53264,0.00026,19.88556]
[1779557094026,30.52,75359.03,116.0,-0.53273,0.00026,19.88513]
[1779557099060,30.52,75358.22,116.0,-0.53294,0.00026,19.88403]
[1779557104097,30.52,75359.04,116.0,-0.53273,0.00026,19.88512]
[1779557109132,30.52,75362.4,116.0,-0.53186,0.00026,19.88955]
[1779557114167,30.52,75363.26,116.0,-0.53163,0.00026,19.89067]
[1779557119203,30.52,75361.47,116.0,-0.5321,0.00026,19.88833]
[1779557124237,30.52,75361.64,116.0,-0.53206,0.00026,19.88856]
[1779557130280,30.52,75361.63,116.0,-0.53206,0.00026,19.88854]
[1779557135315,30.52,75361.23,116.0,-0.53217,0.00026,19.88368]
[1779557140351,30.52,75361.4,116.0,-0.53213,0.00026,19.8839]
[1779557146393,30.52,75360.98,116.0,-0.53224,0.00026,19.88334]
[1779557152435,30.51,75361.34,116.0,-0.53215,0.00026,19.88381]
[1779557156890,30.51,75361.2,116.0,-0.53218,0.00026,19.88363]
[1779557162505,30.51,75360.36,116.0,-0.5324,0.00026,19.88251]
[1779557167540,30.51,75360.08,116.0,-0.53248,0.00026,19.88213]
[1779557168774,30.51,75360.08,116.0,-0.53248,0.00026,19.88213]
[1779557168805,30.51,75360.08,116.0,-0.53248,0.00026,19.88213]
[1779557169554,30.51,75355.17,116.0,-0.53376,0.00026,19.87552]
[1779557173572,30.51,75354.94,116.0,-0.53382,0.00026,19.8752]
[1779557173673,30.51,75354.94,116.0,-0.53382,0.00026,19.8752]
[1779557179624,30.51,75354.78,116.0,-0.53386,0.00026,19.87497]
[1779557185670,30.51,75354.93,116.0,-0.53383,0.00026,19.87516]
[1779557190705,30.51,75355.2,116.0,-0.53376,0.00026,19.87553]
[1779557195740,30.5,75355.3,116.0,-0.53374,0.00026,19.87132]
[1779557201264,30.5,75355.29,116.0,-0.53375,0.00026,19.87131]
[1779557202051,30.5,75355.3,116.0,-0.53374,0.00026,19.87132]
[1779557202235,30.5,75355.3,116.0,-0.53374,0.00026,19.87132]
[1779557202502,30.5,75356.01,116.0,-0.53356,0.00026,19.87228]
[1779557204447,30.5,75359.44,116.0,-0.53267,0.00026,19.8769]
[1779557209917,30.5,75359.65,116.0,-0.53261,0.00026,19.87718]
[1779557210102,30.5,75359.65,116.0,-0.53261,0.00026,19.87718]
[1779557210130,30.5,75359.65,116.0,-0.53261,0.00026,19.87718]
[1779557210197,30.5,75359.65,116.0,-0.53261,0.00026,19.87718]
[1779557210242,30.5,75359.65,116.0,-0.53261,0.00026,19.87718]
[1779557210343,30.5,75358.48,116.0,-0.53292,0.00026,19.87562]
[1779557211853,30.51,75353.17,116.0,-0.5343,0.00026,19.86841]
[1779557216887,30.51,75352.68,116.0,-0.53441,0.00026,19.86777]
[1779557221446,30.52,75352.76,116.0,-0.53439,0.00026,19.86791]
[1779557228344,30.53,75352.59,116.0,-0.53442,0.00026,19.86772]
[1779557233844,30.54,75352.44,116.0,-0.53445,0.00026,19.86757]
[1779557235014,30.54,75346.26,116.0,-0.53605,0.00026,19.85885]
[1779557240052,30.54,75345.09,116.0,-0.53635,0.00026,19.85719]
[1779557245087,30.55,75343.42,116.0,-0.53678,0.00026,19.85478]
[1779557245979,30.55,75343.42,116.0,-0.53678,0.00026,19.85478]
[1779557251129,30.55,75344.2,116.0,-0.53658,0.00026,19.85161]
[1779557256164,30.56,75344.9,116.0,-0.53639,0.00026,19.85266]
[1779557262206,30.56,75344.09,116.0,-0.53659,0.00026,19.85151]
[1779557267241,30.56,75345.05,116.0,-0.53634,0.00026,19.85293]
[1779557269348,30.57,75345.35,116.0,-0.53626,0.00026,19.85337]
[1779557275297,30.57,75347.5,116.0,-0.53569,0.00026,19.85649]
[1779557281339,30.58,75347.5,116.0,-0.53568,0.00026,19.85652]
[1779557283379,30.58,75346.91,116.0,-0.53584,0.00026,19.85569]
[1779557283421,30.58,75346.91,116.0,-0.53584,0.00026,19.85569]
[1779557283471,30.58,75346.91,116.0,-0.53583,0.00026,19.8557]
[1779557284360,30.58,75351.78,116.0,-0.53457,0.00026,19.86257]
[1779557284539,30.58,75351.78,116.0,-0.53457,0.00026,19.86257]
[1779557292415,30.57,75353.76,116.0,-0.53406,0.00026,19.86527]
[1779557297451,30.57,75357.34,116.0,-0.53313,0.00026,19.87012]
[1779557302486,30.57,75357.95,116.0,-0.53298,0.00026,19.87092]
[1779557307521,30.56,75358.03,116.0,-0.53296,0.00026,19.87102]
[1779557316585,30.56,75358.16,116.0,-0.53294,0.00026,19.86684]
[1779557321620,30.56,75360.29,116.0,-0.53239,0.00026,19.86967]
[1779557326655,30.56,75360.79,116.0,-0.53226,0.00026,19.87033]
[1779557329676,30.56,75364.88,116.0,-0.53119,0.00026,19.87564]
[1779557332859,30.56,75363.96,116.0,-0.53143,0.00026,19.87446]
[1779557338739,30.56,75366.39,116.0,-0.5308,0.00026,19.87757]
[1779557343774,30.56,75366.42,116.0,-0.53079,0.00026,19.87761]
[1779557348809,30.56,75366.62,116.0,-0.53074,0.00026,19.87787]
[1779557353844,30.56,75364.67,116.0,-0.53124,0.00026,19.87538]
[1779557358404,30.56,75364.76,116.0,-0.53122,0.00026,19.8755]
[1779557358429,30.56,75364.76,116.0,-0.53122,0.00026,19.8755]
[1779557358474,30.56,75364.76,116.0,-0.53122,0.00026,19.8755]
[1779557358499,30.56,75364.76,116.0,-0.53122,0.00026,19.8755]
[1779557358509,30.56,75364.76,116.0,-0.53122,0.00026,19.8755]
[1779557358662,30.56,75364.52,116.0,-0.53128,0.00026,19.87519]
[1779557358709,30.56,75364.52,116.0,-0.53128,0.00026,19.87519]
[1779557358721,30.56,75364.52,116.0,-0.53128,0.00026,19.87519]
[1779557358936,30.56,75364.52,116.0,-0.53128,0.00026,19.87519]
[1779557358990,30.56,75364.52,116.0,-0.53128,0.00026,19.87519]
[1779557359457,30.56,75379.77,116.0,-0.52731,0.00026,19.89381]
[1779557359788,30.56,75379.77,116.0,-0.52731,0.00026,19.89381]
[1779557359888,30.56,75379.77,116.0,-0.52731,0.00026,19.89381]
[1779557359991,30.56,75406.21,116.0,-0.52042,0.00026,19.92141]
[1779557361462,30.56,75406.34,116.0,-0.52039,0.00026,19.92153]
[1779557361650,30.56,75406.34,116.0,-0.52039,0.00026,19.92153]
[1779557362561,30.56,75407.93,116.0,-0.51997,0.00026,19.923]
[1779557364456,30.56,75408.17,116.0,-0.51991,0.00026,19.92322]
[1779557369956,30.58,75407.71,116.0,-0.52001,0.00026,19.92284]
[1779557372565,30.58,75407.67,116.0,-0.52002,0.00026,19.9228]
[1779557373984,30.58,75398.55,116.0,-0.5224,0.00026,19.90976]
[1779557376405,30.58,75395.8,116.0,-0.52312,0.00026,19.90699]
[1779557382043,30.59,75392.67,116.0,-0.52393,0.00026,19.90377]
[1779557389327,30.59,75392.75,116.0,-0.5239,0.00026,19.90386]
[1779557395134,30.6,75397.03,116.0,-0.52278,0.00026,19.90828]
[1779557400169,30.61,75397.05,116.0,-0.52277,0.00026,19.90832]
[1779557405204,30.61,75397.62,116.0,-0.52261,0.00026,19.90891]
[1779557407778,30.62,75400.31,116.0,-0.52191,0.00026,19.91159]
[1779557408225,30.62,75403.78,116.0,-0.52101,0.00026,19.91494]
[1779557411413,30.62,75408.09,116.0,-0.51988,0.00026,19.91896]
[1779557415502,30.63,75411.65,116.0,-0.51895,0.00026,19.92217]
[1779557415546,30.63,75411.65,116.0,-0.51895,0.00026,19.92217]
[1779557418683,30.63,75411.51,116.0,-0.51898,0.00026,19.92205]
[1779557419688,30.63,75410.26,116.0,-0.51931,0.00026,19.92094]
[1779557420309,30.63,75405.3,116.0,-0.5206,0.00026,19.9164]
[1779557425344,30.63,75403.68,116.0,-0.52102,0.00026,19.91487]
[1779557426434,30.63,75403.68,116.0,-0.52102,0.00026,19.91487]
[1779557427358,30.63,75412.07,116.0,-0.51884,0.00026,19.92254]
[1779557431506,30.63,75413.6,116.0,-0.51844,0.00026,19.92387]
[1779557431645,30.63,75413.6,116.0,-0.51845,0.00026,19.91955]
[1779557433548,30.63,75413.71,116.0,-0.51842,0.00026,19.91964]
[1779557436760,30.63,75413.77,116.0,-0.5184,0.00026,19.91969]
[1779557445484,30.63,75415.51,116.0,-0.51795,0.00026,19.92118]
[1779557448905,30.63,75415.13,116.0,-0.51805,0.00026,19.92086]
[1779557449321,30.63,75415.13,116.0,-0.51805,0.00026,19.92086]
[1779557449355,30.63,75415.13,116.0,-0.51805,0.00026,19.92086]
[1779557449391,30.63,75415.13,116.0,-0.51805,0.00026,19.92086]
[1779557449512,30.63,75414.53,116.0,-0.51821,0.00026,19.92034]
[1779557451526,30.63,75410.29,116.0,-0.51931,0.00026,19.91663]
[1779557453075,30.63,75410.13,116.0,-0.51935,0.00026,19.91649]
[1779557453540,30.63,75405.76,116.0,-0.52049,0.00026,19.91249]
[1779557458574,30.62,75402.9,116.0,-0.52123,0.00026,19.90979]
[1779557459220,30.62,75402.9,116.0,-0.52123,0.00026,19.90979]
[1779557459582,30.62,75406.87,116.0,-0.5202,0.00026,19.91352]
[1779557460530,30.62,75406.87,116.0,-0.5202,0.00026,19.91352]
[1779557460617,30.62,75406.87,116.0,-0.5202,0.00026,19.91352]
[1779557460645,30.62,75409.02,116.0,-0.51964,0.00026,19.91548]
[1779557461596,30.62,75413.18,116.0,-0.51856,0.00026,19.91917]
[1779557463415,30.62,75413.95,116.0,-0.51836,0.00026,19.91984]
[1779557464122,30.62,75415.28,116.0,-0.51801,0.00026,19.92098]
[1779557465667,30.62,75416.07,116.0,-0.51781,0.00026,19.92165]
[1779557476702,30.62,75417.93,116.0,-0.51733,0.00026,19.9232]
[1779557481738,30.62,75419.19,116.0,-0.517,0.00026,19.92424]
[1779557487780,30.61,75421.15,116.0,-0.51649,0.00026,19.92582]
[1779557489095,30.61,75421.15,116.0,-0.51649,0.00026,19.92582]
[1779557491091,30.61,75424.52,116.0,-0.51561,0.00026,19.92848]
[1779557492295,30.61,75425.35,116.0,-0.5154,0.00026,19.92479]
[1779557492325,30.61,75425.49,116.0,-0.51537,0.00026,19.92489]
[1779557493810,30.61,75425.49,116.0,-0.51537,0.00026,19.92489]
[1779557498857,30.61,75421.43,116.0,-0.51643,0.00026,19.9217]
[1779557503892,30.6,75422.12,116.0,-0.51626,0.00026,19.92225]
[1779557508927,30.59,75423.14,116.0,-0.51599,0.00026,19.92304]
[1779557513962,30.59,75423.91,116.0,-0.5158,0.00026,19.92364]
[1779557518997,30.58,75423.93,116.0,-0.5158,0.00026,19.92365]
[1779557525042,30.58,75421.23,116.0,-0.51651,0.00026,19.9215]
[1779557529830,30.57,75419.67,116.0,-0.51692,0.00026,19.92023]
[1779557531028,30.57,75419.1,116.0,-0.51707,0.00026,19.91975]
[1779557534277,30.56,75418.98,116.0,-0.5171,0.00026,19.91964]
[1779557534280,30.56,75418.98,116.0,-0.5171,0.00026,19.91964]
[1779557534294,30.56,75418.98,116.0,-0.51711,0.00026,19.91964]
[1779557535112,30.56,75414.22,116.0,-0.51835,0.00026,19.91562]
[1779557538352,30.56,75413.48,116.0,-0.51855,0.00026,19.91497]
[1779557538563,30.56,75413.48,116.0,-0.51855,0.00026,19.91497]
[1779557539490,30.55,75413.48,116.0,-0.51855,0.00026,19.91496]
[1779557542845,30.55,75412.74,116.0,-0.51875,0.00026,19.91431]
[1779557549214,30.53,75410.41,116.0,-0.51937,0.00026,19.91221]
[1779557554249,30.53,75409.42,116.0,-0.51964,0.00026,19.90697]
[1779557565328,30.51,75409.5,116.0,-0.51963,0.00026,19.90701]
[1779557571370,30.5,75409.57,116.0,-0.51962,0.00026,19.90705]
[1779557578536,30.5,75412.59,116.0,-0.51884,0.00026,19.90974]
[1779557580776,30.49,75415.86,116.0,-0.51799,0.00026,19.91256]
[1779557581453,30.49,75416.24,116.0,-0.51789,0.00026,19.91288]
[1779557585966,30.48,75415.11,116.0,-0.51819,0.00026,19.9119]
[1779557590844,30.47,75407.39,116.0,-0.52022,0.00026,19.90499]
[1779557598559,30.46,75401.93,116.0,-0.52166,0.00026,19.89976]
[1779557603593,30.45,75401.6,116.0,-0.52176,0.00026,19.89941]
[1779557612656,30.43,75401.65,116.0,-0.52177,0.00026,19.89508]
[1779557617692,30.42,75401.68,116.0,-0.52177,0.00026,19.89509]
[1779557622727,30.41,75402.94,116.0,-0.52145,0.00026,19.89629]
[1779557627762,30.4,75403.01,116.0,-0.52144,0.00026,19.89634]
[1779557628805,30.4,75403.01,116.0,-0.52144,0.00026,19.89634]
[1779557629777,30.4,75410.11,116.0,-0.51958,0.00026,19.90299]
[1779557631100,30.4,75411.02,116.0,-0.51934,0.00026,19.90381]
[1779557636826,30.38,75413.77,116.0,-0.51864,0.00026,19.9062]
[1779557637466,30.38,75413.77,116.0,-0.51864,0.00026,19.9062]
[1779557642868,30.37,75414.79,116.0,-0.51837,0.00026,19.90708]
[1779557643962,30.37,75414.79,116.0,-0.51837,0.00026,19.90708]
[1779557643972,30.37,75414.79,116.0,-0.51837,0.00026,19.90708]
[1779557644746,30.37,75414.79,116.0,-0.51837,0.00026,19.90708]
[1779557644882,30.37,75420.28,116.0,-0.51693,0.00026,19.91172]
[1779557645111,30.37,75420.28,116.0,-0.51693,0.00026,19.91172]
[1779557646468,30.37,75423.48,116.0,-0.51609,0.00026,19.9143]
[1779557648459,30.37,75420.35,116.0,-0.51692,0.00026,19.91177]
[1779557654153,30.37,75415.26,116.0,-0.51825,0.00026,19.90748]
[1779557657962,30.37,75414.9,116.0,-0.51835,0.00026,19.90716]
[1779557658617,30.37,75414.9,116.0,-0.51835,0.00026,19.90716]
[1779557668045,30.35,75414.8,116.0,-0.51839,0.00026,19.90705]
[1779557673080,30.35,75415.85,116.0,-0.51812,0.00026,19.90362]
[1779557678115,30.34,75418.1,116.0,-0.51754,0.00026,19.90552]
[1779557681010,30.34,75418.67,116.0,-0.51739,0.00026,19.906]
[1779557684443,30.34,75421.4,116.0,-0.51667,0.00026,19.90825]
[1779557691555,30.33,75421.13,116.0,-0.51675,0.00026,19.90802]
[1779557691774,30.33,75421.13,116.0,-0.51675,0.00026,19.90802]
[1779557692411,30.33,75421.13,116.0,-0.51675,0.00026,19.90801]
[1779557692482,30.33,75421.13,116.0,-0.51675,0.00026,19.90801]
[1779557692488,30.33,75405.17,116.0,-0.52095,0.00026,19.89389]
[1779557693370,30.33,75405.17,116.0,-0.52095,0.00026,19.89389]
[1779557693473,30.33,75395.53,116.0,-0.52349,0.00026,19.88429]
[1779557694085,30.33,75395.53,116.0,-0.52349,0.00026,19.88429]
[1779557695906,30.33,75395.18,116.0,-0.52358,0.00026,19.88392]
[1779557697533,30.32,75394.73,116.0,-0.5237,0.00026,19.88344]
[1779557697536,30.32,75394.73,116.0,-0.5237,0.00026,19.88344]
[1779557697627,30.32,75394.73,116.0,-0.5237,0.00026,19.88344]
[1779557697702,30.32,75394.73,116.0,-0.5237,0.00026,19.88344]
[1779557697724,30.32,75394.73,116.0,-0.5237,0.00026,19.88344]
[1779557697815,30.32,75394.65,116.0,-0.52373,0.00026,19.88335]
[1779557698443,30.32,75394.65,116.0,-0.52373,0.00026,19.88335]
[1779557698457,30.32,75394.65,116.0,-0.52373,0.00026,19.88335]
[1779557698480,30.32,75394.65,116.0,-0.52373,0.00026,19.88335]
[1779557698689,30.32,75380.3,116.0,-0.5275,0.00026,19.86745]
[1779557699533,30.32,75380.3,116.0,-0.5275,0.00026,19.86745]
[1779557699937,30.32,75380.3,116.0,-0.5275,0.00026,19.86745]
[1779557699609,30.32,75379.59,116.0,-0.52769,0.00026,19.86662]
[1779557700556,30.32,75379.59,116.0,-0.52769,0.00026,19.86662]
[1779557700580,30.32,75379.59,116.0,-0.52769,0.00026,19.86662]
[1779557700629,30.32,75379.59,116.0,-0.52769,0.00026,19.86662]
[1779557701899,30.32,75379.62,116.0,-0.52768,0.00026,19.86665]
[1779557701911,30.32,75379.62,116.0,-0.52768,0.00026,19.86665]
[1779557701935,30.32,75379.62,116.0,-0.52768,0.00026,19.86665]
[1779557701929,30.32,75383.35,116.0,-0.5267,0.00026,19.87098]
[1779557702028,30.32,75383.35,116.0,-0.5267,0.00026,19.87098]
[1779557704037,30.32,75389.47,116.0,-0.52509,0.00026,19.87781]
[1779557704521,30.31,75388.21,116.0,-0.52542,0.00026,19.87642]
[1779557709483,30.31,75385.71,116.0,-0.52609,0.00026,19.87363]
[1779557709489,30.31,75385.71,116.0,-0.52609,0.00026,19.87363]
[1779557715390,30.31,75381.3,116.0,-0.52725,0.00026,19.86857]
[1779557724453,30.3,75378.49,116.0,-0.528,0.00026,19.86523]
[1779557728029,30.29,75378.79,116.0,-0.52793,0.00026,19.86558]
[1779557734555,30.29,75374.93,116.0,-0.52896,0.00026,19.85658]
[1779557734574,30.29,75374.89,116.0,-0.52897,0.00026,19.85653]
[1779557740564,30.29,75374.89,116.0,-0.52896,0.00026,19.85655]
[1779557741068,30.29,75374.89,116.0,-0.52896,0.00026,19.85655]
[1779557741537,30.29,75374.89,116.0,-0.52896,0.00026,19.85655]
[1779557741858,30.29,75374.89,116.0,-0.52896,0.00026,19.85655]
[1779557741959,30.29,75374.92,116.0,-0.52896,0.00026,19.85658]
[1779557742587,30.29,75374.92,116.0,-0.52896,0.00026,19.85658]
[1779557743533,30.29,75374.92,116.0,-0.52896,0.00026,19.85658]
[1779557748621,30.29,75373.49,116.0,-0.52933,0.00026,19.85484]
[1779557749628,30.29,75373.49,116.0,-0.52933,0.00026,19.85484]
[1779557749729,30.29,75373.49,116.0,-0.52933,0.00026,19.85484]
[1779557749827,30.29,75372.62,116.0,-0.52956,0.00026,19.85376]
[1779557752221,30.29,75369.64,116.0,-0.53034,0.00026,19.85005]
[1779557753457,30.29,75368.94,116.0,-0.53053,0.00026,19.84916]
[1779557758693,30.3,75365.97,116.0,-0.5313,0.00026,19.84537]
[1779557760952,30.3,75364.65,116.0,-0.53165,0.00026,19.84366]
[1779557762012,30.3,75364.65,116.0,-0.53165,0.00026,19.84367]
[1779557767756,30.3,75368.0,116.0,-0.53076,0.00026,19.84801]
[1779557778832,30.31,75367.95,116.0,-0.53076,0.00026,19.84799]
[1779557783868,30.32,75367.57,116.0,-0.53086,0.00026,19.84752]
[1779557792931,30.32,75367.57,116.0,-0.53086,0.00026,19.84322]
[1779557797967,30.33,75367.4,116.0,-0.5309,0.00026,19.84302]
[1779557803002,30.33,75368.02,116.0,-0.53073,0.00026,19.84384]
[1779557807601,30.34,75368.2,116.0,-0.53068,0.00026,19.84408]
[1779557813072,30.34,75370.59,116.0,-0.53004,0.00026,19.84713]
[1779557818107,30.35,75369.0,116.0,-0.53045,0.00026,19.84515]
[1779557820074,30.35,75364.49,116.0,-0.53164,0.00026,19.83936]
[1779557820500,30.35,75359.02,116.0,-0.53307,0.00026,19.8321]
[1779557821464,30.35,75359.02,116.0,-0.53307,0.00026,19.8321]
[1779557821506,30.35,75359.02,116.0,-0.53307,0.00026,19.8321]
[1779557828177,30.35,75357.89,116.0,-0.53337,0.00026,19.83058]
[1779557833212,30.35,75355.96,116.0,-0.53387,0.00026,19.82794]
[1779557836584,30.35,75353.77,116.0,-0.53445,0.00026,19.82491]
[1779557838397,30.35,75350.11,116.0,-0.53541,0.00026,19.81974]
[1779557844288,30.35,75346.9,116.0,-0.53626,0.00026,19.8151]
[1779557849324,30.34,75344.11,116.0,-0.53699,0.00026,19.811]
[1779557854359,30.34,75342.82,116.0,-0.53735,0.00026,19.80471]
[1779557859394,30.34,75342.74,116.0,-0.53737,0.00026,19.80457]
[1779557864429,30.33,75343.0,116.0,-0.53731,0.00026,19.80493]
[1779557868527,30.33,75342.93,116.0,-0.53733,0.00026,19.80482]
[1779557868543,30.33,75342.93,116.0,-0.53733,0.00026,19.80482]
[1779557869608,30.33,75343.0,116.0,-0.53731,0.00026,19.80492]
[1779557869882,30.33,75343.0,116.0,-0.53731,0.00026,19.80492]
[1779557876515,30.33,75344.16,116.0,-0.53701,0.00026,19.8066]
[1779557882557,30.32,75348.46,116.0,-0.53589,0.00026,19.81286]
[1779557885578,30.32,75344.33,116.0,-0.53698,0.00026,19.80681]
[1779557890613,30.32,75342.02,116.0,-0.53759,0.00026,19.80335]
[1779557895648,30.32,75340.56,116.0,-0.53798,0.00026,19.80114]
[1779557900684,30.31,75340.83,116.0,-0.53791,0.00026,19.80153]
[1779557905719,30.31,75340.35,116.0,-0.53804,0.00026,19.80078]
[1779557912768,30.31,75339.23,116.0,-0.53835,0.00026,19.79471]
[1779557919817,30.3,75338.57,116.0,-0.53853,0.00026,19.79368]
[1779557924851,30.3,75338.55,116.0,-0.53853,0.00026,19.79364]
[1779557925927,30.3,75338.55,116.0,-0.53853,0.00026,19.79364]
[1779557926961,30.3,75338.66,116.0,-0.53851,0.00026,19.79381]
[1779557926972,30.3,75334.42,116.0,-0.53962,0.00026,19.78723]
[1779557933915,30.29,75334.31,116.0,-0.53967,0.00026,19.78696]
[1779557935070,30.29,75334.31,116.0,-0.53967,0.00026,19.78696]
[1779557936935,30.28,75338.25,116.0,-0.53864,0.00026,19.79303]
[1779557938950,30.28,75345.19,116.0,-0.53682,0.00026,19.80346]
[1779557942317,30.28,75347.2,116.0,-0.5363,0.00026,19.80639]
[1779557944285,30.28,75348.84,116.0,-0.53587,0.00026,19.80877]
[1779557944529,30.28,75348.84,116.0,-0.53587,0.00026,19.80877]
[1779557944992,30.28,75353.05,116.0,-0.53476,0.00026,19.81477]
[1779557950027,30.27,75353.64,116.0,-0.53461,0.00026,19.81557]
[1779557955062,30.27,75354.66,116.0,-0.53435,0.00026,19.81697]
[1779557962111,30.26,75354.21,116.0,-0.53448,0.00026,19.81629]
[1779557967147,30.26,75354.6,116.0,-0.53438,0.00026,19.81681]
[1779557973188,30.25,75354.6,116.0,-0.5344,0.00026,19.81242]
[1779557975085,30.25,75354.6,116.0,-0.5344,0.00026,19.81242]
[1779557975113,30.25,75354.6,116.0,-0.5344,0.00026,19.81242]
[1779557976211,30.25,75346.99,116.0,-0.53641,0.00026,19.80152]
[1779557982253,30.24,75346.45,116.0,-0.53656,0.00026,19.80071]
[1779557987289,30.24,75345.2,116.0,-0.53689,0.00026,19.79885]
[1779557989180,30.24,75345.2,116.0,-0.53689,0.00026,19.79885]
[1779557989244,30.24,75345.2,116.0,-0.53689,0.00026,19.79885]
[1779557989244,30.24,75345.2,116.0,-0.53689,0.00026,19.79885]
[1779557989281,30.24,75345.2,116.0,-0.53689,0.00026,19.79885]
[1779557989398,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989425,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989469,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989472,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989543,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989595,30.24,75345.41,116.0,-0.53683,0.00026,19.79915]
[1779557989668,30.24,75347.47,116.0,-0.53629,0.00026,19.80218]
[1779557990333,30.24,75347.47,116.0,-0.53629,0.00026,19.80218]
[1779557990683,30.24,75347.47,116.0,-0.53629,0.00026,19.80218]
[1779557990770,30.24,75374.57,116.0,-0.52914,0.00026,19.83856]
[1779557991309,30.24,75374.57,116.0,-0.52914,0.00026,19.83856]
[1779557992198,30.24,75381.78,116.0,-0.52724,0.00026,19.84717]
[1779557993884,30.24,75382.37,116.0,-0.52708,0.00026,19.84786]
[1779557998375,30.24,75379.08,116.0,-0.52795,0.00026,19.844]
[1779558002111,30.24,75381.71,116.0,-0.52726,0.00026,19.84709]
[1779558002689,30.24,75381.0,116.0,-0.52745,0.00026,19.84626]
[1779558002979,30.24,75381.0,116.0,-0.52745,0.00026,19.84626]
[1779558003276,30.24,75380.28,116.0,-0.52764,0.00026,19.84541]
[1779558004182,30.24,75362.51,116.0,-0.53233,0.00026,19.82316]
[1779558004890,30.24,75362.51,116.0,-0.53233,0.00026,19.82316]
[1779558004892,30.24,75359.08,116.0,-0.53323,0.00026,19.81855]
[1779558010466,30.24,75359.59,116.0,-0.53309,0.00026,19.81926]
[1779558012529,30.24,75359.21,116.0,-0.53319,0.00026,19.81874]
[1779558018039,30.25,75359.53,116.0,-0.5331,0.00026,19.81919]
[1779558021580,30.25,75359.53,116.0,-0.5331,0.00026,19.81919]
[1779558021621,30.25,75359.53,116.0,-0.5331,0.00026,19.81919]
[1779558022883,30.25,75359.53,116.0,-0.5331,0.00026,19.8192]
[1779558023054,30.25,75359.53,116.0,-0.5331,0.00026,19.8192]
[1779558024564,30.25,75351.99,116.0,-0.53509,0.00026,19.80874]
[1779558029481,30.25,75351.95,116.0,-0.5351,0.00026,19.80869]
[1779558034634,30.25,75355.27,116.0,-0.53423,0.00026,19.80901]
[1779558039669,30.25,75355.23,116.0,-0.53424,0.00026,19.80896]
[1779558046720,30.25,75355.27,116.0,-0.53423,0.00026,19.80902]
[1779558049773,30.25,75355.27,116.0,-0.53423,0.00026,19.80902]
[1779558051756,30.25,75359.82,116.0,-0.53303,0.00026,19.81527]
[1779558058636,30.25,75361.22,116.0,-0.53266,0.00026,19.81716]
[1779558065855,30.26,75360.16,116.0,-0.53293,0.00026,19.81577]
[1779558071897,30.26,75359.92,116.0,-0.53299,0.00026,19.81546]
[1779558072810,30.26,75359.92,116.0,-0.53299,0.00026,19.81546]
[1779558072814,30.26,75359.92,116.0,-0.53299,0.00026,19.81546]
[1779558075511,30.26,75359.63,116.0,-0.53306,0.00026,19.81507]
[1779558076992,30.26,75359.62,116.0,-0.53306,0.00026,19.81506]
[1779558078684,30.26,75359.62,116.0,-0.53306,0.00026,19.81507]
[1779558081720,30.27,75360.22,116.0,-0.5329,0.00026,19.81589]
[1779558081725,30.27,75360.22,116.0,-0.5329,0.00026,19.81589]
[1779558081765,30.27,75360.22,116.0,-0.5329,0.00026,19.81589]
[1779558081800,30.27,75360.22,116.0,-0.5329,0.00026,19.81589]
[1779558082974,30.27,75351.58,116.0,-0.53518,0.00026,19.80393]
[1779558088014,30.27,75350.24,116.0,-0.53553,0.00026,19.80202]
[1779558098083,30.27,75349.56,116.0,-0.53572,0.00026,19.79669]
[1779558103119,30.27,75347.4,116.0,-0.53629,0.00026,19.79356]
[1779558108154,30.27,75347.8,116.0,-0.53618,0.00026,19.79415]
[1779558116211,30.27,75347.72,116.0,-0.5362,0.00026,19.79403]
[1779558124267,30.27,75346.11,116.0,-0.53663,0.00026,19.79167]
[1779558129302,30.27,75342.62,116.0,-0.53755,0.00026,19.78649]
[1779558134337,30.26,75341.25,116.0,-0.53791,0.00026,19.78441]
[1779558139373,30.26,75343.9,116.0,-0.53722,0.00026,19.78837]
[1779558145414,30.26,75344.02,116.0,-0.53719,0.00026,19.78853]
[1779558151462,30.26,75344.15,116.0,-0.53717,0.00026,19.78435]
[1779558159512,30.25,75344.03,116.0,-0.53721,0.00026,19.78414]
[1779558164547,30.25,75342.92,116.0,-0.53751,0.00026,19.78247]
[1779558171596,30.25,75344.1,116.0,-0.5372,0.00026,19.78421]
[1779558176631,30.24,75343.43,116.0,-0.53738,0.00026,19.78319]
[1779558184687,30.24,75343.4,116.0,-0.53739,0.00026,19.78311]
[1779558189722,30.24,75343.52,116.0,-0.53737,0.00026,19.78328]
[1779558193353,30.24,75343.13,116.0,-0.53747,0.00026,19.78269]
[1779558193457,30.24,75343.13,116.0,-0.53747,0.00026,19.78269]
[1779558193496,30.24,75342.76,116.0,-0.53757,0.00026,19.78213]
[1779558193750,30.24,75339.86,116.0,-0.53833,0.00026,19.77774]
[1779558194757,30.23,75334.73,116.0,-0.53969,0.00026,19.76979]
[1779558195569,30.23,75334.73,116.0,-0.53969,0.00026,19.76979]
[1779558200799,30.24,75334.85,116.0,-0.53964,0.00026,19.77003]
[1779558201874,30.24,75334.85,116.0,-0.53964,0.00026,19.77003]
[1779558201975,30.24,75334.77,116.0,-0.53966,0.00026,19.76992]
[1779558204939,30.24,75337.58,116.0,-0.53892,0.00026,19.77429]
[1779558211876,30.24,75338.55,116.0,-0.53868,0.00026,19.77143]
[1779558217918,30.24,75338.53,116.0,-0.53868,0.00026,19.77139]
[1779558221924,30.24,75341.88,116.0,-0.5378,0.00026,19.77649]
[1779558227988,30.24,75344.66,116.0,-0.53707,0.00026,19.78063]
[1779558233025,30.24,75344.75,116.0,-0.53705,0.00026,19.78075]
[1779558238060,30.23,75342.11,116.0,-0.53775,0.00026,19.77678]
[1779558243095,30.23,75342.71,116.0,-0.5376,0.00026,19.77767]
[1779558248133,30.23,75343.33,116.0,-0.53744,0.00026,19.77858]
[1779558254174,30.22,75344.66,116.0,-0.53709,0.00026,19.78054]
[1779558259209,30.22,75345.0,116.0,-0.53701,0.00026,19.78102]
[1779558265252,30.22,75344.45,116.0,-0.53716,0.00026,19.78018]
[1779558268962,30.22,75343.8,116.0,-0.53733,0.00026,19.7792]
[1779558270115,30.22,75343.77,116.0,-0.53734,0.00026,19.77915]
[1779558276329,30.21,75343.3,116.0,-0.53748,0.00026,19.77407]
[1779558284385,30.21,75343.1,116.0,-0.53754,0.00026,19.77374]
[1779558289425,30.21,75343.12,116.0,-0.53754,0.00026,19.77375]
[1779558292285,30.2,75343.12,116.0,-0.53754,0.00026,19.77374]
[1779558297481,30.2,75342.5,116.0,-0.53771,0.00026,19.77279]
[1779558302528,30.2,75342.61,116.0,-0.53768,0.00026,19.77294]
[1779558307551,30.2,75344.39,116.0,-0.53722,0.00026,19.77559]
[1779558312586,30.19,75343.97,116.0,-0.53733,0.00026,19.77494]
[1779558317621,30.19,75344.06,116.0,-0.53731,0.00026,19.77506]
[1779558320642,30.19,75339.81,116.0,-0.53844,0.00026,19.76862]
[1779558325677,30.19,75338.33,116.0,-0.53883,0.00026,19.76634]
[1779558330712,30.19,75337.15,116.0,-0.53914,0.00026,19.7645]
[1779558335747,30.19,75340.3,116.0,-0.53832,0.00026,19.76499]
[1779558340781,30.18,75339.91,116.0,-0.53843,0.00026,19.76438]
[1779558343803,30.18,75334.97,116.0,-0.53973,0.00026,19.7567]
[1779558344810,30.18,75331.11,116.0,-0.54075,0.00026,19.75056]
[1779558349749,30.18,75331.14,116.0,-0.54075,0.00026,19.75061]
[1779558356371,30.18,75330.28,116.0,-0.54097,0.00026,19.74922]
[1779558356406,30.18,75330.28,116.0,-0.54097,0.00026,19.74922]
[1779558356473,30.18,75330.28,116.0,-0.54097,0.00026,19.74923]
[1779558361461,30.19,75330.23,116.0,-0.54098,0.00026,19.74918]
[1779558361520,30.19,75330.23,116.0,-0.54098,0.00026,19.74918]
[1779558361562,30.19,75330.29,116.0,-0.54096,0.00026,19.7493]
[1779558362411,30.19,75330.29,116.0,-0.54096,0.00026,19.7493]
[1779558362447,30.19,75330.29,116.0,-0.54096,0.00026,19.7493]
[1779558362513,30.19,75330.52,116.0,-0.5409,0.00026,19.74968]
[1779558370992,30.21,75329.7,116.0,-0.54109,0.00026,19.74846]
[1779558376362,30.21,75329.27,116.0,-0.5412,0.00026,19.74779]
[1779558376389,30.21,75329.27,116.0,-0.5412,0.00026,19.74779]
[1779558377034,30.21,75318.1,116.0,-0.54414,0.00026,19.72918]
[1779558378380,30.21,75318.1,116.0,-0.54414,0.00026,19.72918]
[1779558384142,30.21,75319.75,116.0,-0.5437,0.00026,19.73203]
[1779558391132,30.22,75315.5,116.0,-0.54483,0.00026,19.7204]
[1779558393385,30.22,75315.8,116.0,-0.54475,0.00026,19.72092]
[1779558399200,30.22,75315.47,116.0,-0.54484,0.00026,19.72031]
[1779558399937,30.22,75315.47,116.0,-0.54484,0.00026,19.72031]
[1779558400301,30.22,75315.47,116.0,-0.54484,0.00026,19.72031]
[1779558400411,30.22,75315.47,116.0,-0.54484,0.00026,19.72031]
[1779558400439,30.22,75315.47,116.0,-0.54484,0.00026,19.72031]
[1779558400660,30.22,75307.76,116.0,-0.54687,0.00026,19.70663]
[1779558400961,30.22,75307.76,116.0,-0.54687,0.00026,19.70663]
[1779558401507,30.21,75295.41,116.0,-0.55013,0.00026,19.68367]
[1779558401957,30.21,75295.41,116.0,-0.55013,0.00026,19.68367]
[1779558402118,30.21,75295.41,116.0,-0.55013,0.00026,19.68367]
[1779558402147,30.21,75295.41,116.0,-0.55013,0.00026,19.68367]
[1779558406461,30.21,75298.4,116.0,-0.54935,0.00026,19.68931]
[1779558406562,30.21,75298.36,116.0,-0.54936,0.00026,19.68923]
[1779558407256,30.21,75306.05,116.0,-0.54733,0.00026,19.70348]
[1779558407775,30.21,75306.05,116.0,-0.54733,0.00026,19.70348]
[1779558410278,30.21,75313.25,116.0,-0.54544,0.00026,19.71635]
[1779558414433,30.21,75313.96,116.0,-0.54525,0.00026,19.71759]
[1779558414459,30.21,75313.96,116.0,-0.54525,0.00026,19.71759]
[1779558414461,30.21,75313.96,116.0,-0.54525,0.00026,19.71759]
[1779558415313,30.21,75318.58,116.0,-0.54403,0.00026,19.7256]
[1779558418022,30.21,75318.78,116.0,-0.54398,0.00026,19.72594]
[1779558423369,30.21,75320.4,116.0,-0.54355,0.00026,19.7287]
[1779558428404,30.21,75320.31,116.0,-0.54358,0.00026,19.72855]
[1779558431412,30.21,75319.27,116.0,-0.54385,0.00026,19.72678]
[1779558431434,30.21,75319.27,116.0,-0.54385,0.00026,19.72678]
[1779558431513,30.21,75319.27,116.0,-0.54385,0.00026,19.72678]
[1779558431536,30.21,75319.27,116.0,-0.54385,0.00026,19.72678]
[1779558431577,30.21,75320.75,116.0,-0.54346,0.00026,19.72929]
[1779558432436,30.21,75325.53,116.0,-0.5422,0.00026,19.73731]
[1779558433477,30.21,75325.53,116.0,-0.5422,0.00026,19.73731]
[1779558433860,30.21,75327.2,116.0,-0.54176,0.00026,19.74007]
[1779558439149,30.21,75326.96,116.0,-0.54181,0.00026,19.7397]
[1779558439486,30.22,75333.18,116.0,-0.54017,0.00026,19.74976]
[1779558444521,30.22,75334.63,116.0,-0.53978,0.00026,19.75208]
[1779558448303,30.22,75334.65,116.0,-0.53977,0.00026,19.75212]
[1779558449043,30.22,75334.21,116.0,-0.53989,0.00026,19.75143]
[1779558449086,30.22,75334.21,116.0,-0.53989,0.00026,19.75143]
[1779558449556,30.22,75332.15,116.0,-0.54043,0.00026,19.74817]
[1779558453093,30.22,75331.35,116.0,-0.54065,0.00026,19.74255]
[1779558453584,30.22,75327.3,116.0,-0.54172,0.00026,19.73599]
[1779558457612,30.23,75323.29,116.0,-0.54277,0.00026,19.72938]
[1779558462647,30.23,75322.37,116.0,-0.54301,0.00026,19.72785]
[1779558467493,30.23,75324.35,116.0,-0.54249,0.00026,19.73117]
[1779558467527,30.23,75324.35,116.0,-0.54249,0.00026,19.73117]
[1779558467541,30.23,75324.35,116.0,-0.54249,0.00026,19.73117]
[1779558467585,30.23,75324.35,116.0,-0.54249,0.00026,19.73117]
[1779558467682,30.23,75325.36,116.0,-0.54222,0.00026,19.73284]
[1779558471401,30.23,75327.22,116.0,-0.54173,0.00026,19.73593]
[1779558471709,30.23,75327.1,116.0,-0.54176,0.00026,19.73574]
[1779558475224,30.23,75327.19,116.0,-0.54173,0.00026,19.73589]
[1779558475738,30.23,75329.69,116.0,-0.54107,0.00026,19.73997]
[1779558479766,30.24,75334.32,116.0,-0.53984,0.00026,19.74738]
[1779558481728,30.24,75337.01,116.0,-0.53913,0.00026,19.75159]
[1779558486815,30.24,75338.41,116.0,-0.53876,0.00026,19.75377]
[1779558491850,30.24,75339.98,116.0,-0.53834,0.00026,19.75618]
[1779558497524,30.24,75339.99,116.0,-0.53834,0.00026,19.7562]
[1779558502927,30.24,75337.25,116.0,-0.53906,0.00026,19.752]
[1779558507962,30.24,75340.21,116.0,-0.53828,0.00026,19.75656]
[1779558515021,30.24,75339.85,116.0,-0.53838,0.00026,19.75165]
[1779558520047,30.24,75340.23,116.0,-0.53828,0.00026,19.75224]
[1779558525082,30.25,75340.79,116.0,-0.53813,0.00026,19.75309]
[1779558532131,30.24,75344.19,116.0,-0.53724,0.00026,19.7582]
[1779558536595,30.24,75344.53,116.0,-0.53715,0.00026,19.75871]
[1779558537703,30.24,75344.53,116.0,-0.53715,0.00026,19.7587]
[1779558538569,30.24,75346.58,116.0,-0.53661,0.00026,19.76173]
[1779558544215,30.24,75347.15,116.0,-0.53646,0.00026,19.76256]
[1779558549250,30.24,75349.98,116.0,-0.53571,0.00026,19.76666]
[1779558556299,30.24,75350.14,116.0,-0.53567,0.00026,19.76687]
[1779558561844,30.24,75351.3,116.0,-0.53537,0.00026,19.76852]
[1779558561858,30.24,75351.3,116.0,-0.53537,0.00026,19.76852]
[1779558563861,30.24,75353.97,116.0,-0.53467,0.00026,19.7723]
[1779558570836,30.23,75353.24,116.0,-0.53486,0.00026,19.77125]
[1779558570867,30.23,75353.24,116.0,-0.53486,0.00026,19.77125]
[1779558571635,30.23,75345.07,116.0,-0.53703,0.00026,19.75506]
[1779558577446,30.23,75342.89,116.0,-0.53761,0.00026,19.7518]
[1779558583488,30.23,75343.0,116.0,-0.53758,0.00026,19.75196]
[1779558588523,30.23,75346.18,116.0,-0.53674,0.00026,19.75669]
[1779558593558,30.23,75350.12,116.0,-0.5357,0.00026,19.76243]
[1779558598593,30.23,75350.33,116.0,-0.53565,0.00026,19.76272]
[1779558603630,30.23,75350.47,116.0,-0.53561,0.00026,19.76291]
[1779558608663,30.22,75350.46,116.0,-0.53562,0.00026,19.76289]
[1779558613698,30.22,75351.43,116.0,-0.53536,0.00026,19.76427]
[1779558618734,30.22,75350.97,116.0,-0.53549,0.00026,19.7636]
[1779558623769,30.22,75350.95,116.0,-0.5355,0.00026,19.76357]
[1779558628804,30.22,75351.14,116.0,-0.53545,0.00026,19.76383]
[1779558641895,30.22,75351.2,116.0,-0.53544,0.00026,19.75955]
[1779558646929,30.22,75350.29,116.0,-0.53569,0.00026,19.75823]
[1779558653979,30.22,75350.49,116.0,-0.53563,0.00026,19.75852]
[1779558661031,30.21,75350.31,116.0,-0.53568,0.00026,19.75825]
[1779558667073,30.21,75349.43,116.0,-0.53592,0.00026,19.75697]
[1779558673115,30.21,75349.37,116.0,-0.53593,0.00026,19.75688]
[1779558678150,30.21,75350.52,116.0,-0.53563,0.00026,19.75853]
[1779558683185,30.21,75350.47,116.0,-0.53565,0.00026,19.75845]
[1779558688325,30.21,75351.46,116.0,-0.53539,0.00026,19.75987]
[1779558688351,30.21,75351.46,116.0,-0.53539,0.00026,19.75987]
[1779558688353,30.21,75351.46,116.0,-0.53539,0.00026,19.75987]
[1779558688935,30.21,75351.46,116.0,-0.53539,0.00026,19.75987]
[1779558688968,30.21,75351.58,116.0,-0.53535,0.00026,19.76004]
[1779558689159,30.21,75351.58,116.0,-0.53535,0.00026,19.76004]
[1779558689976,30.21,75351.58,116.0,-0.53535,0.00026,19.76004]
[1779558690016,30.21,75351.58,116.0,-0.53535,0.00026,19.76004]
[1779558690042,30.21,75351.58,116.0,-0.53535,0.00026,19.76004]
[1779558689227,30.21,75358.36,116.0,-0.53356,0.00026,19.76953]
[1779558690231,30.21,75358.36,116.0,-0.53356,0.00026,19.76953]
[1779558690353,30.21,75358.36,116.0,-0.53356,0.00026,19.76953]
[1779558690456,30.21,75358.36,116.0,-0.53356,0.00026,19.76953]
[1779558690521,30.21,75358.36,116.0,-0.53356,0.00026,19.76953]
[1779558690629,30.21,75376.11,116.0,-0.52886,0.00026,19.79249]
[1779558691633,30.21,75376.11,116.0,-0.52886,0.00026,19.79249]
[1779558691873,30.21,75392.7,116.0,-0.52448,0.00026,19.80712]
[1779558692171,30.21,75392.7,116.0,-0.52448,0.00026,19.80712]
[1779558692248,30.21,75393.26,116.0,-0.52433,0.00027,19.80771]
[1779558695044,30.2,75393.91,116.0,-0.52416,0.00027,19.80839]
[1779558697462,30.2,75395.36,116.0,-0.52378,0.00027,19.80992]
[1779558699297,30.2,75401.49,116.0,-0.52216,0.00027,19.81617]
[1779558702399,30.2,75401.49,116.0,-0.52216,0.00027,19.81617]
[1779558702436,30.2,75401.49,116.0,-0.52216,0.00027,19.81617]
[1779558702531,30.19,75401.56,116.0,-0.52214,0.00027,19.81624]
[1779558703327,30.2,75394.68,116.0,-0.52397,0.00027,19.80918]
[1779558706348,30.2,75388.59,116.0,-0.52558,0.00027,19.8026]
[1779558709475,30.2,75385.72,116.0,-0.52634,0.00027,19.79938]
[1779558716421,30.2,75385.28,116.0,-0.52645,0.00027,19.79889]
[1779558724478,30.2,75386.39,116.0,-0.52616,0.00026,19.80016]
[1779558729513,30.2,75386.66,116.0,-0.52608,0.00026,19.80047]
[1779558735555,30.2,75386.8,116.0,-0.52604,0.00026,19.80063]
[1779558740590,30.21,75386.83,116.0,-0.52603,0.00026,19.80067]
[1779558743298,30.21,75386.73,116.0,-0.52606,0.00026,19.80056]
[1779558743391,30.21,75386.73,116.0,-0.52606,0.00026,19.80056]
[1779558746255,30.21,75388.79,116.0,-0.52551,0.00026,19.80286]
[1779558746695,30.21,75388.79,116.0,-0.52551,0.00026,19.80286]
[1779558753621,30.21,75390.62,116.0,-0.52503,0.00026,19.80487]
[1779558753636,30.21,75390.62,116.0,-0.52503,0.00026,19.80487]
[1779558759726,30.21,75388.96,116.0,-0.52547,0.00027,19.7987]
[1779558764761,30.21,75388.87,116.0,-0.5255,0.00027,19.7986]
[1779558774831,30.21,75389.09,116.0,-0.52544,0.00027,19.79884]
[1779558786071,30.21,75389.25,116.0,-0.5254,0.00027,19.79902]
[1779558794976,30.21,75384.63,116.0,-0.52662,0.00026,19.79383]
[1779558801018,30.21,75386.07,116.0,-0.52624,0.00027,19.79546]
[1779558801670,30.21,75386.07,116.0,-0.52624,0.00027,19.79546]
[1779558809074,30.21,75388.89,116.0,-0.5255,0.00027,19.79861]
[1779558816139,30.21,75389.02,116.0,-0.52547,0.00027,19.79441]
[1779558821174,30.21,75389.15,116.0,-0.52543,0.00027,19.79455]
[1779558823188,30.21,75393.83,116.0,-0.52419,0.00027,19.79962]
[1779558826220,30.21,75394.37,116.0,-0.52405,0.00027,19.8002]
[1779558826224,30.21,75394.52,116.0,-0.52401,0.00027,19.80036]
[1779558828223,30.21,75398.58,116.0,-0.52293,0.00027,19.80457]
[1779558831388,30.2,75398.84,116.0,-0.52287,0.00027,19.80483]
[1779558841315,30.19,75399.42,116.0,-0.52272,0.00027,19.80538]
[1779558846350,30.19,75399.1,116.0,-0.52281,0.00027,19.80504]
[1779558849754,30.19,75397.83,116.0,-0.52315,0.00027,19.80374]
[1779558850878,30.18,75405.42,116.0,-0.52114,0.00027,19.81129]
[1779558851764,30.18,75411.97,116.0,-0.5194,0.00027,19.8174]
[1779558852846,30.18,75411.97,116.0,-0.5194,0.00027,19.8174]
[1779558855166,30.18,75414.53,116.0,-0.51872,0.00027,19.81969]
[1779558856555,30.18,75414.61,116.0,-0.5187,0.00027,19.81976]
[1779558857710,30.18,75414.67,116.0,-0.51869,0.00027,19.81981]
[1779558857811,30.18,75409.87,116.0,-0.51996,0.00027,19.81548]
[1779558863473,30.18,75410.57,116.0,-0.51978,0.00027,19.81612]
[1779558867555,30.18,75410.86,116.0,-0.5197,0.00027,19.81638]
[1779558872880,30.18,75412.05,116.0,-0.51939,0.00027,19.81311]
[1779558878578,30.17,75411.79,116.0,-0.51947,0.00027,19.81287]
[1779558879966,30.17,75411.79,116.0,-0.51947,0.00027,19.81287]
[1779558880600,30.17,75411.79,116.0,-0.51947,0.00027,19.81287]
[1779558886634,30.17,75411.34,116.0,-0.51959,0.00027,19.81245]
[1779558891669,30.17,75412.01,116.0,-0.51941,0.00027,19.81306]
[1779558896704,30.17,75409.84,116.0,-0.51999,0.00027,19.81107]
[1779558901740,30.16,75410.76,116.0,-0.51975,0.00027,19.81191]
[1779558906775,30.16,75411.29,116.0,-0.51961,0.00027,19.81239]
[1779558912817,30.16,75411.63,116.0,-0.51952,0.00027,19.81269]
[1779558919866,30.16,75411.47,116.0,-0.51957,0.00027,19.81254]
[1779558926915,30.15,75411.91,116.0,-0.51945,0.00027,19.81294]
[1779558932089,30.15,75413.9,116.0,-0.51892,0.00027,19.81472]
[1779558933562,30.15,75416.44,116.0,-0.51825,0.00027,19.8126]
[1779558933763,30.15,75416.44,116.0,-0.51825,0.00027,19.8126]
[1779558933765,30.15,75416.44,116.0,-0.51825,0.00027,19.8126]
[1779558943361,30.15,75420.84,116.0,-0.51708,0.00027,19.81633]
[1779558944035,30.15,75421.26,116.0,-0.51697,0.00027,19.81668]
[1779558949070,30.15,75421.08,116.0,-0.51702,0.00027,19.81653]
[1779558952841,30.15,75423.18,116.0,-0.51646,0.00027,19.81825]
[1779558958133,30.15,75424.88,116.0,-0.51601,0.00027,19.81961]
[1779558963282,30.15,75423.85,116.0,-0.51629,0.00027,19.81879]
[1779558963588,30.15,75424.63,116.0,-0.51608,0.00027,19.81941]
[1779558963593,30.15,75424.63,116.0,-0.51608,0.00027,19.81941]
[1779558964176,30.15,75432.29,116.0,-0.51404,0.00027,19.82525]
[1779558964519,30.15,75432.29,116.0,-0.51404,0.00027,19.82525]
[1779558965552,30.15,75431.54,116.0,-0.51424,0.00027,19.8247]
[1779558971224,30.14,75431.97,116.0,-0.51413,0.00027,19.825]
[1779558974800,30.14,75430.01,116.0,-0.51466,0.00027,19.82355]
[1779558974817,30.14,75430.01,116.0,-0.51466,0.00027,19.82355]
[1779558974870,30.14,75430.01,116.0,-0.51466,0.00027,19.82355]
[1779558974924,30.14,75430.01,116.0,-0.51466,0.00027,19.82355]
[1779558975282,30.14,75436.84,116.0,-0.51284,0.00027,19.82845]
[1779558975940,30.14,75436.84,116.0,-0.51284,0.00027,19.82845]
[1779558977574,30.13,75436.03,116.0,-0.51306,0.00027,19.82789]
[1779558977972,30.13,75436.03,116.0,-0.51306,0.00027,19.82789]
[1779558978273,30.13,75431.86,116.0,-0.51417,0.00027,19.82491]
[1779558981803,30.13,75430.91,116.0,-0.51442,0.00027,19.82421]
[1779558982566,30.13,75430.91,116.0,-0.51442,0.00027,19.82421]
[1779558982914,30.13,75430.91,116.0,-0.51442,0.00027,19.82421]
[1779558984953,30.13,75430.91,116.0,-0.51442,0.00027,19.82421]
[1779558987465,30.13,75430.82,116.0,-0.51445,0.00027,19.82414]
[1779558993379,30.13,75430.3,116.0,-0.51459,0.00027,19.8194]
[1779558994892,30.13,75430.3,116.0,-0.51459,0.00027,19.8194]
[1779558998460,30.12,75429.9,116.0,-0.5147,0.00027,19.81909]
[1779559006713,30.12,75430.52,116.0,-0.51454,0.00027,19.81955]
[1779559007339,30.12,75430.52,116.0,-0.51454,0.00027,19.81955]
[1779559008032,30.12,75430.52,116.0,-0.51454,0.00027,19.81955]
[1779559010919,30.12,75430.65,116.0,-0.51451,0.00027,19.81965]
[1779559015957,30.11,75430.65,116.0,-0.51451,0.00027,19.81964]
[1779559022726,30.11,75430.65,116.0,-0.51451,0.00027,19.81964]
[1779559022736,30.11,75430.65,116.0,-0.51451,0.00027,19.81964]
[1779559022797,30.11,75430.65,116.0,-0.51451,0.00027,19.81964]
[1779559022929,30.11,75430.61,116.0,-0.51452,0.00027,19.81961]
[1779559023604,30.11,75423.03,116.0,-0.51654,0.00027,19.81371]
[1779559027177,30.11,75423.09,116.0,-0.51653,0.00027,19.81375]
[1779559027279,30.11,75423.02,116.0,-0.51655,0.00027,19.81369]
[1779559032669,30.1,75425.7,116.0,-0.51584,0.00027,19.81583]
[1779559037703,30.1,75425.07,116.0,-0.51601,0.00027,19.81532]
[1779559040249,30.1,75425.0,116.0,-0.51603,0.00027,19.81527]
[1779559040342,30.1,75425.0,116.0,-0.51603,0.00027,19.81527]
[1779559040687,30.1,75425.0,116.0,-0.51603,0.00027,19.81527]
[1779559041732,30.09,75415.97,116.0,-0.51844,0.00027,19.80772]
[1779559046767,30.09,75415.82,116.0,-0.51848,0.00027,19.80759]
[1779559049056,30.09,75415.75,116.0,-0.5185,0.00027,19.80752]
[1779559051086,30.09,75413.35,116.0,-0.51914,0.00027,19.80539]
[1779559056839,30.09,75414.01,116.0,-0.51897,0.00027,19.80163]
[1779559062881,30.09,75414.16,116.0,-0.51893,0.00027,19.80176]
[1779559067916,30.08,75414.19,116.0,-0.51893,0.00027,19.80178]
[1779559073958,30.08,75413.49,116.0,-0.51911,0.00027,19.80115]
[1779559078993,30.08,75415.12,116.0,-0.51868,0.00027,19.8026]
[1779559084028,30.08,75415.1,116.0,-0.51869,0.00027,19.80258]
[1779559088056,30.08,75418.94,116.0,-0.51766,0.00027,19.80591]
[1779559094098,30.08,75421.86,116.0,-0.51688,0.00027,19.80835]
[1779559099133,30.08,75421.86,116.0,-0.51688,0.00027,19.80835]
[1779559106182,30.08,75421.66,116.0,-0.51694,0.00027,19.80819]
[1779559113233,30.08,75417.7,116.0,-0.518,0.00027,19.8005]
[1779559118866,30.08,75417.34,116.0,-0.51809,0.00027,19.80019]
[1779559124311,30.08,75415.23,116.0,-0.51866,0.00027,19.79834]
[1779559129346,30.08,75415.21,116.0,-0.51866,0.00027,19.79832]
[1779559131360,30.08,75410.96,116.0,-0.5198,0.00027,19.79449]
[1779559133621,30.08,75409.71,116.0,-0.52013,0.00027,19.79333]
[1779559139416,30.08,75410.6,116.0,-0.5199,0.00027,19.79415]
[1779559144451,30.07,75411.95,116.0,-0.51954,0.00027,19.79539]
[1779559149486,30.07,75410.43,116.0,-0.51994,0.00027,19.79399]
[1779559154521,30.07,75406.97,116.0,-0.52087,0.00027,19.79073]
[1779559159555,30.07,75407.81,116.0,-0.52065,0.00027,19.79152]
[1779559164590,30.07,75407.76,116.0,-0.52066,0.00027,19.79147]
[1779559175235,30.07,75407.26,116.0,-0.5208,0.00027,19.79099]
[1779559175268,30.07,75407.26,116.0,-0.5208,0.00027,19.79099]
[1779559176675,30.06,75412.41,116.0,-0.51943,0.00027,19.79142]
[1779559181710,30.06,75412.74,116.0,-0.51934,0.00027,19.79172]
[1779559188760,30.06,75411.89,116.0,-0.51957,0.00027,19.79095]
[1779559193794,30.06,75411.92,116.0,-0.51956,0.00027,19.79097]
[1779559198830,30.06,75411.91,116.0,-0.51957,0.00027,19.79096]
[1779559203865,30.06,75412.79,116.0,-0.51933,0.00027,19.79176]
[1779559208900,30.06,75413.36,116.0,-0.51918,0.00027,19.79228]
[1779559213935,30.06,75409.93,116.0,-0.5201,0.00027,19.78914]
[1779559218971,30.06,75410.72,116.0,-0.51989,0.00027,19.78987]
[1779559224007,30.06,75407.07,116.0,-0.52086,0.00027,19.78643]
[1779559224915,30.06,75407.07,116.0,-0.52086,0.00027,19.78643]
[1779559229597,30.05,75405.45,116.0,-0.5213,0.00027,19.78487]
[1779559236092,30.05,75399.57,116.0,-0.52288,0.00027,19.77464]
[1779559239510,30.05,75399.84,116.0,-0.52281,0.00027,19.77491]
[1779559240120,30.05,75404.14,116.0,-0.52166,0.00027,19.77921]
[1779559245154,30.04,75405.45,116.0,-0.52131,0.00027,19.78048]
[1779559250190,30.04,75407.62,116.0,-0.52074,0.00027,19.78256]
[1779559255225,30.04,75410.98,116.0,-0.51984,0.00027,19.78571]
[1779559260261,30.04,75411.03,116.0,-0.51983,0.00027,19.78575]
[1779559263282,30.04,75415.02,116.0,-0.51876,0.00027,19.78936]
[1779559268317,30.04,75415.65,116.0,-0.51859,0.00027,19.78991]
[1779559273352,30.04,75417.47,116.0,-0.51811,0.00027,19.7915]
[1779559278387,30.04,75412.88,116.0,-0.51934,0.00027,19.78744]
[1779559280117,30.04,75412.23,116.0,-0.51951,0.00027,19.78685]
[1779559285436,30.03,75407.32,116.0,-0.52082,0.00027,19.78226]
[1779559290471,30.03,75405.26,116.0,-0.52138,0.00027,19.78027]
[1779559295506,30.03,75406.71,116.0,-0.521,0.00027,19.77731]
[1779559300541,30.03,75406.81,116.0,-0.52097,0.00027,19.7774]
[1779559305293,30.03,75406.81,116.0,-0.52097,0.00027,19.7774]
[1779559305308,30.03,75406.81,116.0,-0.52097,0.00027,19.7774]
[1779559307402,30.03,75412.04,116.0,-0.51958,0.00027,19.78229]
[1779559307745,30.03,75412.91,116.0,-0.51934,0.00027,19.78309]
[1779559308731,30.03,75413.56,116.0,-0.51917,0.00027,19.78367]
[1779559308745,30.03,75413.56,116.0,-0.51917,0.00027,19.78367]
[1779559310854,30.03,75417.47,116.0,-0.51812,0.00027,19.78713]
[1779559312682,30.03,75417.85,116.0,-0.51802,0.00027,19.78746]
[1779559313492,30.03,75417.85,116.0,-0.51802,0.00027,19.78746]
[1779559313535,30.03,75417.85,116.0,-0.51802,0.00027,19.78746]
[1779559315930,30.03,75423.61,116.0,-0.51648,0.00027,19.79228]
[1779559320372,30.03,75422.86,116.0,-0.51668,0.00027,19.79167]
[1779559320410,30.03,75422.86,116.0,-0.51668,0.00027,19.79167]
[1779559320456,30.03,75422.86,116.0,-0.51668,0.00027,19.79167]
[1779559320550,30.03,75424.16,116.0,-0.51633,0.00027,19.79272]
[1779559322576,30.03,75424.61,116.0,-0.51621,0.00027,19.79308]
[1779559322578,30.03,75424.61,116.0,-0.51621,0.00027,19.79308]
[1779559327730,30.02,75429.12,116.0,-0.51501,0.00027,19.7966]
[1779559332381,30.02,75429.45,116.0,-0.51493,0.00027,19.79685]
[1779559332489,30.02,75429.45,116.0,-0.51493,0.00027,19.79685]
[1779559334048,30.01,75425.75,116.0,-0.51592,0.00027,19.79397]
[1779559334321,30.01,75425.75,116.0,-0.51592,0.00027,19.79397]
[1779559334510,30.01,75420.52,116.0,-0.51732,0.00027,19.7897]
[1779559334715,30.01,75420.52,116.0,-0.51732,0.00027,19.7897]
[1779559334735,30.01,75420.52,116.0,-0.51732,0.00027,19.7897]
[1779559334742,30.01,75420.52,116.0,-0.51732,0.00027,19.7897]
[1779559335103,30.01,75420.52,116.0,-0.51732,0.00027,19.7897]
[1779559335123,30.01,75405.28,116.0,-0.52139,0.00027,19.77588]
[1779559335785,30.01,75403.25,116.0,-0.52194,0.00027,19.77389]
[1779559338807,30.01,75399.19,116.0,-0.52302,0.00027,19.76978]
[1779559346863,30.01,75400.18,116.0,-0.52277,0.00027,19.77078]
[1779559352906,30.0,75401.73,116.0,-0.52236,0.00027,19.76798]
[1779559358947,30.0,75401.65,116.0,-0.52239,0.00027,19.76789]
[1779559363047,30.0,75401.59,116.0,-0.5224,0.00027,19.76783]
[1779559363123,30.0,75401.59,116.0,-0.5224,0.00027,19.76783]
[1779559363132,30.0,75401.59,116.0,-0.5224,0.00027,19.76783]
[1779559363289,30.0,75402.87,116.0,-0.52206,0.00027,19.76911]
[1779559364437,30.0,75390.36,116.0,-0.52541,0.00027,19.75595]
[1779559373041,30.0,75391.93,116.0,-0.52498,0.00027,19.75769]
[1779559373142,30.01,75391.93,116.0,-0.52498,0.00027,19.75771]
[1779559376076,30.01,75393.36,116.0,-0.5246,0.00027,19.75925]
[1779559381116,30.0,75393.66,116.0,-0.52452,0.00027,19.75956]
[1779559386151,30.0,75393.96,116.0,-0.52445,0.00027,19.75987]
[1779559387892,30.0,75393.96,116.0,-0.52445,0.00027,19.75987]
[1779559388165,30.0,75400.13,116.0,-0.5228,0.00027,19.76634]
[1779559389929,30.0,75401.21,116.0,-0.52251,0.00027,19.76743]
[1779559390179,29.99,75397.49,116.0,-0.5235,0.00027,19.76361]
[1779559394820,29.99,75396.44,116.0,-0.52379,0.00027,19.7625]
[1779559394854,29.99,75396.44,116.0,-0.52379,0.00027,19.7625]
[1779559395218,29.99,75392.98,116.0,-0.52471,0.00027,19.75879]
[1779559399246,30.0,75388.87,116.0,-0.52581,0.00027,19.75427]
[1779559404281,30.0,75387.31,116.0,-0.52622,0.00027,19.75253]
[1779559409316,30.0,75387.4,116.0,-0.52619,0.00027,19.75265]
[1779559414351,30.01,75387.34,116.0,-0.52621,0.00027,19.74823]
[1779559419232,30.01,75388.07,116.0,-0.52601,0.00027,19.74907]
[1779559419386,30.01,75389.66,116.0,-0.52559,0.00027,19.75085]
[1779559420275,30.01,75389.66,116.0,-0.52559,0.00027,19.75085]
[1779559422905,30.01,75391.23,116.0,-0.52517,0.00027,19.75258]
[1779559425525,30.01,75392.76,116.0,-0.52476,0.00027,19.75425]
[1779559426434,30.01,75401.27,116.0,-0.52249,0.00027,19.76316]
[1779559428737,30.01,75402.32,116.0,-0.52221,0.00027,19.76422]
[1779559431016,30.0,75406.22,116.0,-0.52117,0.00027,19.76805]
[1779559431491,30.0,75406.22,116.0,-0.52117,0.00027,19.76805]
[1779559437512,30.0,75406.31,116.0,-0.52114,0.00027,19.76813]
[1779559442547,30.0,75407.19,116.0,-0.52091,0.00027,19.76898]
[1779559448589,29.99,75406.37,116.0,-0.52114,0.00027,19.76816]
[1779559453624,29.98,75406.91,116.0,-0.521,0.00027,19.76866]
[1779559458659,29.97,75408.51,116.0,-0.52058,0.00027,19.77017]
[1779559463694,29.97,75409.38,116.0,-0.52036,0.00027,19.77098]
[1779559468729,29.96,75411.19,116.0,-0.51988,0.00027,19.77265]
[1779559475778,29.95,75411.68,116.0,-0.51976,0.00027,19.76872]
[1779559479101,29.95,75413.41,116.0,-0.5193,0.00027,19.77029]
[1779559485168,29.94,75416.87,116.0,-0.51838,0.00027,19.77336]
[1779559485521,29.94,75416.87,116.0,-0.51838,0.00027,19.77336]
[1779559485894,29.94,75420.26,116.0,-0.51747,0.00027,19.77627]
[1779559486668,29.94,75422.65,116.0,-0.51683,0.00027,19.77827]
[1779559488832,29.94,75425.58,116.0,-0.51604,0.00027,19.78064]
[1779559489463,29.94,75425.58,116.0,-0.51604,0.00027,19.78064]
[1779559489826,29.94,75425.66,116.0,-0.51602,0.00027,19.78071]
[1779559490961,29.94,75425.66,116.0,-0.51602,0.00027,19.78071]
[1779559492075,29.93,75426.05,116.0,-0.51592,0.00027,19.78101]
[1779559497410,29.93,75428.32,116.0,-0.51531,0.00027,19.78278]
[1779559497756,29.93,75428.32,116.0,-0.51531,0.00027,19.78278]
[1779559498797,29.93,75428.32,116.0,-0.51531,0.00027,19.78278]
[1779559499583,29.93,75428.32,116.0,-0.51531,0.00027,19.78278]
[1779559508002,29.91,75433.37,116.0,-0.51397,0.00027,19.78656]
[1779559509951,29.91,75432.67,116.0,-0.51416,0.00027,19.78605]
[1779559513252,29.91,75438.02,116.0,-0.51272,0.00027,19.78985]
[1779559516579,29.91,75437.82,116.0,-0.51278,0.00027,19.78971]
[1779559521914,29.9,75436.65,116.0,-0.51309,0.00027,19.78889]
[1779559528413,29.9,75438.7,116.0,-0.51255,0.00027,19.7903]
[1779559529150,29.9,75446.15,116.0,-0.51055,0.00027,19.79513]
[1779559534185,29.9,75455.12,116.0,-0.50814,0.00027,19.79593]
[1779559536343,29.9,75455.99,116.0,-0.50791,0.00027,19.79639]
[1779559539570,29.9,75457.15,116.0,-0.50759,0.00027,19.797]
[1779559539650,29.9,75457.15,116.0,-0.50759,0.00027,19.797]
[1779559539672,29.9,75456.33,116.0,-0.50781,0.00027,19.79657]
[1779559539993,29.9,75456.33,116.0,-0.50781,0.00027,19.79657]
[1779559545262,29.9,75466.57,116.0,-0.50506,0.00027,19.80146]
[1779559547510,29.9,75466.23,116.0,-0.50515,0.00027,19.80132]
[1779559550468,29.9,75466.81,116.0,-0.505,0.00027,19.80157]
[1779559550485,29.9,75466.81,116.0,-0.505,0.00027,19.80157]
[1779559550559,29.9,75466.81,116.0,-0.505,0.00027,19.80157]
[1779559550943,29.9,75467.1,116.0,-0.50492,0.00027,19.80169]
[1779559552967,29.89,75469.22,116.0,-0.50435,0.00027,19.80257]
[1779559555540,29.89,75473.55,116.0,-0.50319,0.00027,19.80426]
[1779559557295,29.89,75474.88,116.0,-0.50283,0.00027,19.80474]
[1779559557298,29.89,75474.88,116.0,-0.50283,0.00027,19.80474]
[1779559558988,29.89,75479.1,116.0,-0.5017,0.00027,19.80617]
[1779559559171,29.89,75479.1,116.0,-0.5017,0.00027,19.80617]
[1779559559173,29.89,75479.1,116.0,-0.5017,0.00027,19.80617]
[1779559559219,29.89,75479.1,116.0,-0.5017,0.00027,19.80617]
[1779559559622,29.89,75479.1,116.0,-0.5017,0.00027,19.80617]
[1779559559901,29.89,75478.75,116.0,-0.50179,0.00027,19.80605]
[1779559561226,29.89,75476.22,116.0,-0.50247,0.00027,19.80521]
[1779559561229,29.89,75476.22,116.0,-0.50247,0.00027,19.80521]
[1779559561233,29.89,75476.22,116.0,-0.50247,0.00027,19.80521]
[1779559562129,29.89,75473.46,116.0,-0.50321,0.00027,19.80422]
[1779559567434,29.88,75473.11,116.0,-0.50331,0.00027,19.80409]
[1779559570764,29.88,75473.2,116.0,-0.50329,0.00027,19.80412]
[1779559572768,29.88,75472.5,116.0,-0.50348,0.00027,19.80386]
[1779559573996,29.88,75473.9,116.0,-0.5031,0.00027,19.80438]
[1779559573998,29.88,75473.9,116.0,-0.5031,0.00027,19.80438]
[1779559576025,29.87,75475.37,116.0,-0.5027,0.00027,19.80491]
[1779559576027,29.87,75475.37,116.0,-0.5027,0.00027,19.80491]
[1779559581688,29.87,75475.6,116.0,-0.50264,0.00027,19.80499]
[1779559583768,29.87,75474.67,116.0,-0.50289,0.00027,19.80466]
[1779559583853,29.87,75474.67,116.0,-0.50289,0.00027,19.80466]
[1779559589590,29.87,75470.17,116.0,-0.50411,0.00027,19.80295]
[1779559591318,29.87,75467.47,116.0,-0.50483,0.00027,19.80184]
[1779559591352,29.87,75467.47,116.0,-0.50483,0.00027,19.80184]
[1779559591604,29.87,75461.7,116.0,-0.50639,0.00027,19.79489]
[1779559596639,29.87,75462.05,116.0,-0.50629,0.00027,19.79505]
[1779559601052,29.87,75462.23,116.0,-0.50624,0.00027,19.79514]
[1779559601674,29.88,75462.19,116.0,-0.50625,0.00027,19.79512]
[1779559606709,29.87,75465.86,116.0,-0.50527,0.00027,19.79679]
[1779559609673,29.87,75466.25,116.0,-0.50516,0.00027,19.79696]
[1779559610737,29.87,75471.98,116.0,-0.50362,0.00027,19.79931]
[1779559611680,29.87,75471.98,116.0,-0.50362,0.00027,19.79931]
[1779559611889,29.87,75471.98,116.0,-0.50362,0.00027,19.79931]
[1779559614478,29.87,75475.19,116.0,-0.50276,0.00027,19.80049]
[1779559616496,29.87,75477.83,116.0,-0.50205,0.00027,19.8014]
[1779559616924,29.87,75477.83,116.0,-0.50205,0.00027,19.8014]
[1779559617833,29.87,75477.84,116.0,-0.50205,0.00027,19.8014]
[1779559617846,29.87,75477.84,116.0,-0.50205,0.00027,19.8014]
[1779559617852,29.87,75477.84,116.0,-0.50205,0.00027,19.8014]
[1779559618844,29.87,75477.86,116.0,-0.50204,0.00027,19.8014]
[1779559619846,29.86,75478.63,116.0,-0.50183,0.00027,19.80166]
[1779559619876,29.86,75478.63,116.0,-0.50183,0.00027,19.80166]
[1779559619886,29.86,75478.63,116.0,-0.50183,0.00027,19.80166]
[1779559619910,29.86,75478.63,116.0,-0.50183,0.00027,19.80166]
[1779559621907,29.86,75478.71,116.0,-0.50181,0.00027,19.80168]
[1779559621940,29.86,75478.71,116.0,-0.50181,0.00027,19.80168]
[1779559621944,29.86,75478.71,116.0,-0.50181,0.00027,19.80168]
[1779559624705,29.86,75478.46,116.0,-0.50188,0.00027,19.8016]
[1779559626106,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626561,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626574,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626588,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626595,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626615,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626654,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626690,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626736,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626882,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559626976,29.86,75479.4,116.0,-0.50163,0.00027,19.8019]
[1779559627936,29.86,75481.23,116.0,-0.50113,0.00027,19.80247]
[1779559628641,29.86,75483.66,116.0,-0.50048,0.00027,19.80317]
[1779559628648,29.86,75483.66,116.0,-0.50048,0.00027,19.80317]
[1779559629660,29.86,75484.5,116.0,-0.50025,0.00027,19.8034]
[1779559629916,29.86,75484.5,116.0,-0.50025,0.00027,19.8034]
[1779559629921,29.86,75484.5,116.0,-0.50025,0.00027,19.8034]
[1779559633121,29.86,75486.62,116.0,-0.49968,0.00027,19.80396]
[1779559633126,29.86,75486.62,116.0,-0.49968,0.00027,19.80396]
[1779559633151,29.86,75486.62,116.0,-0.49968,0.00027,19.80396]
[1779559633152,29.86,75486.62,116.0,-0.49968,0.00027,19.80396]
[1779559633827,29.86,75486.62,116.0,-0.49968,0.00027,19.80396]
[1779559635471,29.86,75487.34,116.0,-0.49949,0.00027,19.80413]
[1779559635652,29.86,75487.34,116.0,-0.49949,0.00027,19.80413]
[1779559638315,29.85,75488.43,116.0,-0.4992,0.00027,19.8044]
[1779559638558,29.85,75488.43,116.0,-0.4992,0.00027,19.8044]
[1779559638563,29.85,75488.43,116.0,-0.4992,0.00027,19.8044]
[1779559638609,29.85,75488.43,116.0,-0.4992,0.00027,19.8044]
[1779559638611,29.85,75488.43,116.0,-0.4992,0.00027,19.8044]
[1779559639941,29.85,75479.87,116.0,-0.5015,0.00027,19.80205]
[1779559643192,29.85,75479.66,116.0,-0.50156,0.00027,19.80198]
[1779559643512,29.85,75479.66,116.0,-0.50156,0.00027,19.80198]
[1779559643969,29.85,75470.87,116.0,-0.50393,0.00027,19.79887]
[1779559644040,29.85,75470.87,116.0,-0.50393,0.00027,19.79887]
[1779559645484,29.85,75469.89,116.0,-0.50419,0.00027,19.79848]
[1779559651166,29.85,75470.92,116.0,-0.50392,0.00027,19.79889]
[1779559652027,29.84,75465.93,116.0,-0.50526,0.00027,19.79246]
[1779559658600,29.84,75464.42,116.0,-0.50567,0.00027,19.79178]
[1779559664111,29.84,75462.84,116.0,-0.5061,0.00027,19.79105]
[1779559669146,29.83,75464.86,116.0,-0.50556,0.00027,19.79198]
[1779559673174,29.83,75471.35,116.0,-0.50381,0.00027,19.7947]
[1779559678209,29.83,75472.2,116.0,-0.50358,0.00027,19.79503]
[1779559683244,29.83,75472.56,116.0,-0.50348,0.00027,19.79516]
[1779559689286,29.83,75472.7,116.0,-0.50345,0.00027,19.79522]
[1779559694734,29.82,75472.6,116.0,-0.50347,0.00027,19.79518]
[1779559698349,29.82,75464.37,116.0,-0.5057,0.00027,19.79175]
[1779559702377,29.82,75470.75,116.0,-0.50398,0.00027,19.79446]
[1779559708419,29.81,75470.16,116.0,-0.50414,0.00027,19.79422]
[1779559715468,29.81,75470.14,116.0,-0.50415,0.00027,19.78986]
[1779559721513,29.8,75469.92,116.0,-0.50421,0.00027,19.78977]
[1779559727555,29.8,75470.01,116.0,-0.50418,0.00027,19.7898]
[1779559736620,29.8,75468.94,116.0,-0.50447,0.00027,19.78937]
[1779559741655,29.79,75470.23,116.0,-0.50413,0.00027,19.78989]
[1779559746691,29.79,75470.45,116.0,-0.50407,0.00027,19.78998]
[1779559751726,29.79,75470.44,116.0,-0.50407,0.00027,19.78997]
[1779559757769,29.79,75470.6,116.0,-0.50403,0.00027,19.79004]
[1779559762805,29.78,75471.06,116.0,-0.50391,0.00027,19.79022]
[1779559768848,29.78,75472.99,116.0,-0.50339,0.00027,19.79096]
[1779559773882,29.78,75473.32,116.0,-0.5033,0.00027,19.78672]
[1779559780931,29.77,75474.17,116.0,-0.50307,0.00027,19.78704]
[1779559785252,29.77,75477.31,116.0,-0.50223,0.00027,19.78814]
[1779559785253,29.77,75477.31,116.0,-0.50223,0.00027,19.78814]
[1779559787614,29.77,75480.41,116.0,-0.50139,0.00027,19.78914]
[1779559787618,29.77,75480.41,116.0,-0.50139,0.00027,19.78914]
[1779559793015,29.77,75479.73,116.0,-0.50157,0.00027,19.78893]
[1779559798050,29.77,75479.44,116.0,-0.50165,0.00027,19.78884]
[1779559800780,29.77,75480.02,116.0,-0.5015,0.00027,19.78902]
[1779559800785,29.77,75480.02,116.0,-0.5015,0.00027,19.78902]
[1779559800895,29.77,75480.02,116.0,-0.5015,0.00027,19.78902]
[1779559801066,29.77,75480.02,116.0,-0.5015,0.00027,19.78902]
[1779559802100,29.76,75487.93,116.0,-0.49936,0.00027,19.79121]
[1779559802406,29.76,75487.93,116.0,-0.49936,0.00027,19.79121]
[1779559802797,29.76,75487.93,116.0,-0.49936,0.00027,19.79121]
[1779559804451,29.76,75489.15,116.0,-0.49903,0.00027,19.79149]
[1779559804739,29.76,75489.15,116.0,-0.49903,0.00027,19.79149]
[1779559804742,29.76,75489.15,116.0,-0.49903,0.00027,19.79149]
[1779559808497,29.76,75488.19,116.0,-0.49929,0.00027,19.79127]
[1779559814146,29.76,75488.41,116.0,-0.49923,0.00027,19.79132]
[1779559820439,29.75,75488.75,116.0,-0.49914,0.00027,19.7914]
[1779559820439,29.75,75488.75,116.0,-0.49914,0.00027,19.7914]
[1779559820439,29.75,75488.75,116.0,-0.49914,0.00027,19.7914]
[1779559820501,29.75,75488.75,116.0,-0.49914,0.00027,19.7914]
[1779559820947,29.75,75488.75,116.0,-0.49914,0.00027,19.7914]
[1779559821400,29.75,75501.38,116.0,-0.49573,0.00027,19.79362]
[1779559822438,29.75,75501.38,116.0,-0.49573,0.00027,19.79362]
[1779559826867,29.75,75503.78,116.0,-0.49508,0.00027,19.79388]
[1779559833929,29.74,75505.14,116.0,-0.49471,0.00027,19.78964]
[1779559837589,29.74,75506.49,116.0,-0.49435,0.00027,19.78975]
[1779559841485,29.73,75506.73,116.0,-0.49428,0.00027,19.78977]
[1779559845579,29.73,75506.61,116.0,-0.49432,0.00027,19.78976]
[1779559847858,29.73,75507.06,116.0,-0.49419,0.00027,19.78979]
[1779559847880,29.74,75508.11,116.0,-0.49391,0.00027,19.78986]
[1779559849549,29.74,75508.02,116.0,-0.49393,0.00027,19.78985]
[1779559849900,29.74,75508.02,116.0,-0.49393,0.00027,19.78985]
[1779559849921,29.74,75508.02,116.0,-0.49393,0.00027,19.78985]
[1779559850497,29.74,75509.73,116.0,-0.49347,0.00027,19.78994]
[1779559855873,29.74,75513.45,116.0,-0.49247,0.00027,19.79003]
[1779559858020,29.73,75517.15,116.0,-0.49147,0.00027,19.79]
[1779559858422,29.73,75517.7,116.0,-0.49132,0.00027,19.78999]
[1779559858487,29.73,75517.7,116.0,-0.49132,0.00027,19.78999]
[1779559858490,29.73,75508.78,116.0,-0.49373,0.00027,19.78989]
[1779559859574,29.73,75508.78,116.0,-0.49373,0.00027,19.78989]
[1779559863826,29.73,75505.58,116.0,-0.49459,0.00027,19.78968]
[1779559864393,29.73,75505.76,116.0,-0.49455,0.00027,19.7897]
[1779559864943,29.73,75505.76,116.0,-0.49455,0.00027,19.7897]
[1779559865237,29.73,75505.76,116.0,-0.49455,0.00027,19.7897]
[1779559868838,29.73,75506.1,116.0,-0.49445,0.00027,19.78972]
[1779559871303,29.73,75505.59,116.0,-0.49459,0.00027,19.78968]
[1779559872444,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872477,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872610,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872642,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872669,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872673,29.73,75505.55,116.0,-0.4946,0.00027,19.78968]
[1779559872732,29.73,75505.21,116.0,-0.49469,0.00027,19.78965]
[1779559873622,29.73,75505.21,116.0,-0.49469,0.00027,19.78965]
[1779559873786,29.73,75505.21,116.0,-0.49469,0.00027,19.78965]
[1779559873825,29.73,75488.6,116.0,-0.49919,0.00027,19.78701]
[1779559874943,29.73,75488.6,116.0,-0.49919,0.00027,19.78701]
[1779559874997,29.73,75488.6,116.0,-0.49919,0.00027,19.78701]
[1779559875099,29.73,75488.74,116.0,-0.49915,0.00027,19.78704]
[1779559880646,29.73,75489.13,116.0,-0.49905,0.00027,19.78713]
[1779559885681,29.72,75489.44,116.0,-0.49896,0.00027,19.7872]
[1779559887034,29.72,75489.44,116.0,-0.49896,0.00027,19.7872]
[1779559887084,29.72,75489.44,116.0,-0.49896,0.00027,19.7872]
[1779559887092,29.72,75489.44,116.0,-0.49896,0.00027,19.7872]
[1779559887695,29.72,75496.11,116.0,-0.49716,0.00027,19.78851]
[1779559888702,29.72,75502.28,116.0,-0.49549,0.00027,19.78937]
[1779559890162,29.72,75502.28,116.0,-0.49549,0.00027,19.78937]
[1779559891176,29.72,75503.53,116.0,-0.49515,0.00027,19.7895]
[1779559890716,29.72,75504.48,116.0,-0.49489,0.00027,19.78959]
[1779559891839,29.72,75504.48,116.0,-0.49489,0.00027,19.78959]
[1779559893918,29.72,75507.55,116.0,-0.49406,0.00027,19.78546]
[1779559894070,29.72,75507.55,116.0,-0.49406,0.00027,19.78546]
[1779559894871,29.72,75506.45,116.0,-0.49436,0.00027,19.78539]
[1779559896871,29.72,75508.72,116.0,-0.49375,0.00027,19.78553]
[1779559898785,29.72,75509.96,116.0,-0.49341,0.00027,19.78559]
[1779559899825,29.72,75510.15,116.0,-0.49336,0.00027,19.78559]
[1779559900678,29.72,75510.14,116.0,-0.49336,0.00027,19.78559]
[1779559902801,29.72,75514.25,116.0,-0.49225,0.00027,19.78567]
[1779559907051,29.72,75516.45,116.0,-0.49165,0.00027,19.78566]
[1779559907836,29.72,75521.02,116.0,-0.49042,0.00027,19.78547]
[1779559912083,29.72,75522.21,116.0,-0.4901,0.00027,19.7854]
[1779559912122,29.72,75522.21,116.0,-0.4901,0.00027,19.7854]
[1779559912199,29.72,75522.41,116.0,-0.49004,0.00027,19.78538]
[1779559913046,29.72,75522.41,116.0,-0.49004,0.00027,19.78538]
[1779559913063,29.72,75522.41,116.0,-0.49004,0.00027,19.78538]
[1779559915048,29.72,75523.43,116.0,-0.48977,0.00027,19.7853]
[1779559915175,29.72,75523.43,116.0,-0.48977,0.00027,19.7853]
[1779559915178,29.72,75523.43,116.0,-0.48977,0.00027,19.7853]
[1779559915216,29.72,75523.43,116.0,-0.48977,0.00027,19.7853]
[1779559920929,29.72,75524.86,116.0,-0.48938,0.00027,19.78518]
[1779559925964,29.72,75524.77,116.0,-0.4894,0.00027,19.78518]
[1779559929319,29.72,75526.71,116.0,-0.48888,0.00027,19.78498]
[1779559930606,29.72,75528.78,116.0,-0.48832,0.00027,19.78473]
[1779559934737,29.72,75531.83,116.0,-0.48749,0.00027,19.78429]
[1779559936806,29.72,75537.66,116.0,-0.48592,0.00027,19.78321]
[1779559940447,29.72,75537.54,116.0,-0.48595,0.00027,19.78324]
[1779559946121,29.72,75538.45,116.0,-0.4857,0.00027,19.78304]
[1779559951169,29.72,75537.14,116.0,-0.48606,0.00027,19.78332]
[1779559954870,29.72,75538.61,116.0,-0.48566,0.00027,19.77864]
[1779559960219,29.72,75540.35,116.0,-0.48519,0.00027,19.77824]
[1779559962219,29.72,75539.52,116.0,-0.48541,0.00027,19.77844]
[1779559962238,29.72,75539.52,116.0,-0.48541,0.00027,19.77844]
[1779559963290,29.72,75540.77,116.0,-0.48508,0.00027,19.77814]
[1779559963322,29.72,75548.33,116.0,-0.48303,0.00027,19.77607]
[1779559963375,29.72,75548.33,116.0,-0.48303,0.00027,19.77607]
[1779559963767,29.72,75548.33,116.0,-0.48303,0.00027,19.77607]
[1779559964126,29.72,75548.33,116.0,-0.48303,0.00027,19.77607]
[1779559964188,29.72,75548.33,116.0,-0.48303,0.00027,19.77607]
[1779559965667,29.72,75548.27,116.0,-0.48305,0.00027,19.77609]
[1779559968484,29.71,75548.58,116.0,-0.48296,0.00027,19.77599]
[1779559970501,29.71,75549.26,116.0,-0.48278,0.00027,19.77577]
[1779559971353,29.71,75549.26,116.0,-0.48278,0.00027,19.77577]
[1779559971392,29.71,75552.88,116.0,-0.4818,0.00027,19.77456]
[1779559971445,29.71,75552.88,116.0,-0.4818,0.00027,19.77456]
[1779559972275,29.71,75552.88,116.0,-0.4818,0.00027,19.77456]
[1779559972303,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559972874,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559972885,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559973036,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559973068,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559973121,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559973351,29.71,75562.24,116.0,-0.47927,0.00027,19.77088]
[1779559973315,29.71,75569.22,116.0,-0.47738,0.00027,19.76762]
[1779559973423,29.71,75569.22,116.0,-0.47738,0.00027,19.76762]
[1779559973521,29.71,75569.22,116.0,-0.47738,0.00027,19.76762]
[1779559973581,29.71,75569.22,116.0,-0.47738,0.00027,19.76762]
[1779559973589,29.71,75569.22,116.0,-0.47738,0.00027,19.76762]
[1779559974320,29.71,75590.93,116.0,-0.47152,0.00027,19.75466]
[1779559974383,29.71,75590.93,116.0,-0.47152,0.00027,19.75466]
[1779559975326,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559975586,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559975822,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559975841,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559975962,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559976000,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559976209,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559976319,29.71,75607.12,116.0,-0.46716,0.00027,19.74221]
[1779559976353,29.71,75664.47,116.0,-0.45173,0.00027,19.67914]
[1779559976484,29.71,75664.47,116.0,-0.45173,0.00027,19.67914]
[1779559976987,29.71,75664.47,116.0,-0.45173,0.00027,19.67914]
[1779559977109,29.71,75664.47,116.0,-0.45173,0.00027,19.67914]
[1779559977161,29.71,75664.47,116.0,-0.45173,0.00027,19.67914]
[1779559977354,29.73,75693.73,116.0,-0.44394,0.00027,19.63591]
[1779559977663,29.73,75693.73,116.0,-0.44394,0.00027,19.63591]
[1779559978357,29.73,75715.12,116.0,-0.43822,0.00027,19.59934]
[1779559978680,29.73,75715.12,116.0,-0.43822,0.00027,19.59934]
[1779559979373,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559979758,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559979891,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980101,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980123,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980145,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980205,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980262,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980282,29.73,75718.27,116.0,-0.43739,0.00027,19.59366]
[1779559980376,29.73,75712.94,116.0,-0.43881,0.00027,19.60329]
[1779559981382,29.73,75707.44,116.0,-0.44028,0.00027,19.61296]
[1779559982280,29.73,75707.44,116.0,-0.44028,0.00027,19.61296]
[1779559982347,29.73,75707.44,116.0,-0.44028,0.00027,19.61296]
[1779559983336,29.73,75683.87,116.0,-0.44657,0.00027,19.65139]
[1779559984222,29.73,75678.37,116.0,-0.44804,0.00027,19.65965]
[1779559985125,29.73,75678.37,116.0,-0.44804,0.00027,19.65965]
[1779559985134,29.73,75678.37,116.0,-0.44804,0.00027,19.65965]
[1779559986290,29.73,75678.56,116.0,-0.44799,0.00027,19.65937]
[1779559986304,29.73,75678.56,116.0,-0.44799,0.00027,19.65937]
[1779559986327,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559986553,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559986566,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559986714,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559987129,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559987310,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559987355,29.73,75672.6,116.0,-0.44959,0.00027,19.66804]
[1779559987373,29.73,75666.12,116.0,-0.45132,0.00027,19.67709]
[1779559987456,29.73,75666.12,116.0,-0.45132,0.00027,19.67709]
[1779559988064,29.73,75666.12,116.0,-0.45132,0.00027,19.67709]
[1779559988117,29.74,75659.99,116.0,-0.45297,0.00027,19.68534]
[1779559988560,29.74,75659.99,116.0,-0.45297,0.00027,19.68534]
[1779559988639,29.74,75650.73,116.0,-0.45546,0.00027,19.69713]
[1779559989643,29.74,75650.73,116.0,-0.45546,0.00027,19.69713]
[1779559990468,29.74,75646.76,116.0,-0.45652,0.00027,19.70195]
[1779559991279,29.74,75646.76,116.0,-0.45652,0.00027,19.70195]
[1779559991736,29.74,75648.52,116.0,-0.45605,0.00027,19.69984]
[1779559993154,29.74,75649.22,116.0,-0.45587,0.00027,19.69899]
[1779559993179,29.74,75649.22,116.0,-0.45587,0.00027,19.69899]
[1779559993184,29.74,75648.47,116.0,-0.45607,0.00027,19.69991]
[1779559993487,29.74,75648.47,116.0,-0.45607,0.00027,19.69991]
[1779559993833,29.74,75648.47,116.0,-0.45607,0.00027,19.69991]
[1779559994285,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559994855,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559994867,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559995183,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559995209,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559995389,29.74,75654.64,116.0,-0.45441,0.00027,19.69227]
[1779559995603,29.74,75646.22,116.0,-0.45667,0.00027,19.70262]
[1779559997202,29.74,75646.22,116.0,-0.45667,0.00027,19.70262]
[1779559997245,29.74,75638.94,116.0,-0.45863,0.00027,19.71106]
[1779559997693,29.74,75638.94,116.0,-0.45863,0.00027,19.71106]
[1779559999131,29.74,75640.45,116.0,-0.45822,0.00027,19.70935]
[1779559999156,29.74,75640.45,116.0,-0.45822,0.00027,19.70935]
[1779560001440,29.74,75642.98,116.0,-0.45754,0.00027,19.70644]
[1779560006004,29.75,75640.2,116.0,-0.45829,0.00027,19.70964]
[1779560006070,29.75,75640.2,116.0,-0.45829,0.00027,19.70964]
[1779560006101,29.75,75640.2,116.0,-0.45829,0.00027,19.70964]
[1779560006127,29.75,75640.2,116.0,-0.45829,0.00027,19.70964]
[1779560006451,29.75,75639.13,116.0,-0.45858,0.00027,19.71086]
[1779560007416,29.75,75639.13,116.0,-0.45858,0.00027,19.71086]
[1779560007422,29.75,75631.08,116.0,-0.46074,0.00027,19.71964]
[1779560008520,29.75,75627.69,116.0,-0.46165,0.00027,19.72316]
[1779560010002,29.75,75627.95,116.0,-0.46158,0.00027,19.72289]
[1779560011344,29.74,75632.32,116.0,-0.4604,0.00027,19.71393]
[1779560013753,29.74,75633.51,116.0,-0.46008,0.00027,19.71265]
[1779560017914,29.74,75627.94,116.0,-0.46158,0.00027,19.71851]
[1779560023739,29.74,75625.31,116.0,-0.46228,0.00027,19.72117]
[1779560025436,29.74,75625.31,116.0,-0.46228,0.00027,19.72117]
[1779560025440,29.74,75625.31,116.0,-0.46228,0.00027,19.72117]
[1779560029915,29.74,75624.37,116.0,-0.46253,0.00027,19.72211]
[1779560032325,29.74,75625.08,116.0,-0.46234,0.00027,19.72139]
[1779560032346,29.74,75625.08,116.0,-0.46234,0.00027,19.72139]
[1779560032406,29.74,75625.08,116.0,-0.46234,0.00027,19.72139]
[1779560032919,29.74,75624.88,116.0,-0.4624,0.00027,19.72159]
[1779560033019,29.74,75631.75,116.0,-0.46055,0.00027,19.71451]
[1779560033809,29.74,75638.93,116.0,-0.45862,0.00027,19.70666]
[1779560034818,29.74,75638.93,116.0,-0.45862,0.00027,19.70666]
[1779560034822,29.74,75638.93,116.0,-0.45862,0.00027,19.70666]
[1779560036071,29.74,75637.75,116.0,-0.45894,0.00027,19.70798]
[1779560037004,29.74,75638.6,116.0,-0.45871,0.00027,19.70703]
[1779560043324,29.74,75641.23,116.0,-0.45801,0.00027,19.70407]
[1779560044575,29.75,75643.06,116.0,-0.45752,0.00027,19.70198]
[1779560046363,29.75,75644.99,116.0,-0.457,0.00027,19.69973]
[1779560046396,29.75,75644.99,116.0,-0.457,0.00027,19.69973]
[1779560046424,29.75,75644.99,116.0,-0.457,0.00027,19.69973]
[1779560046587,29.75,75645.95,116.0,-0.45675,0.00027,19.6986]
[1779560046626,29.75,75645.95,116.0,-0.45675,0.00027,19.6986]
[1779560047853,29.75,75646.4,116.0,-0.45663,0.00027,19.69807]
[1779560050628,29.75,75645.67,116.0,-0.45683,0.00027,19.69897]
[1779560050632,29.75,75645.67,116.0,-0.45683,0.00027,19.69897]
[1779560050640,29.75,75645.67,116.0,-0.45683,0.00027,19.69897]
[1779560054071,29.76,75645.85,116.0,-0.45678,0.00027,19.69877]
[1779560058413,29.76,75647.43,116.0,-0.45636,0.00027,19.69692]
[1779560060329,29.76,75647.19,116.0,-0.45643,0.00027,19.69722]
[1779560060586,29.77,75647.2,116.0,-0.45643,0.00027,19.69721]
[1779560060674,29.77,75647.2,116.0,-0.45643,0.00027,19.69721]
[1779560060998,29.77,75633.75,116.0,-0.46004,0.00027,19.71252]
[1779560061871,29.77,75633.75,116.0,-0.46004,0.00027,19.71252]
[1779560061937,29.77,75633.75,116.0,-0.46004,0.00027,19.71252]
[1779560062005,29.77,75627.94,116.0,-0.4616,0.00027,19.71863]
[1779560062940,29.77,75627.94,116.0,-0.4616,0.00027,19.71863]
[1779560063563,29.77,75626.47,116.0,-0.462,0.00027,19.72014]
[1779560063620,29.77,75626.47,116.0,-0.462,0.00027,19.72014]
[1779560063688,29.77,75626.47,116.0,-0.462,0.00027,19.72014]
[1779560064022,29.77,75621.69,116.0,-0.46329,0.00027,19.72488]
[1779560066361,29.77,75617.92,116.0,-0.4643,0.00027,19.72848]
[1779560066459,29.77,75617.92,116.0,-0.4643,0.00027,19.72848]
[1779560068532,29.78,75614.86,116.0,-0.46513,0.00027,19.73132]
[1779560073575,29.79,75612.51,116.0,-0.46576,0.00027,19.72908]
[1779560073576,29.79,75612.51,116.0,-0.46576,0.00027,19.72908]
[1779560079126,29.8,75610.22,116.0,-0.46639,0.00027,19.73113]
[1779560080572,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560080639,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081115,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081163,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081188,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081311,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081489,29.8,75610.54,116.0,-0.4663,0.00027,19.73085]
[1779560081516,29.8,75626.17,116.0,-0.46211,0.00027,19.71622]
[1779560082149,29.8,75634.09,116.0,-0.45998,0.00027,19.70797]
[1779560082936,29.8,75634.09,116.0,-0.45998,0.00027,19.70797]
[1779560083004,29.8,75634.09,116.0,-0.45998,0.00027,19.70797]
[1779560083156,29.81,75627.09,116.0,-0.46186,0.00027,19.7153]
[1779560083590,29.81,75627.09,116.0,-0.46186,0.00027,19.7153]
[1779560084550,29.81,75623.82,116.0,-0.46274,0.00027,19.71858]
[1779560085491,29.81,75623.82,116.0,-0.46274,0.00027,19.71858]
[1779560085378,29.81,75618.08,116.0,-0.46428,0.00027,19.72409]
[1779560085651,29.81,75618.08,116.0,-0.46428,0.00027,19.72409]
[1779560085874,29.81,75618.08,116.0,-0.46428,0.00027,19.72409]
[1779560085923,29.81,75618.08,116.0,-0.46428,0.00027,19.72409]
[1779560086413,29.81,75618.08,116.0,-0.46428,0.00027,19.72409]
[1779560086491,29.81,75610.45,116.0,-0.46633,0.00027,19.73096]
[1779560087476,29.81,75610.45,116.0,-0.46633,0.00027,19.73096]
[1779560087487,29.81,75610.45,116.0,-0.46633,0.00027,19.73096]
[1779560087826,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088025,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088134,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088230,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088349,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088462,29.81,75608.6,116.0,-0.46683,0.00027,19.73255]
[1779560088525,29.81,75629.13,116.0,-0.46132,0.00027,19.71323]
[1779560088698,29.81,75629.13,116.0,-0.46132,0.00027,19.71323]
[1779560088794,29.81,75629.13,116.0,-0.46132,0.00027,19.71323]
[1779560089481,29.81,75629.13,116.0,-0.46132,0.00027,19.71323]
[1779560089198,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560089747,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560089784,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560089797,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560089820,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560089909,29.81,75628.25,116.0,-0.46156,0.00027,19.71414]
[1779560090205,29.81,75623.47,116.0,-0.46284,0.00027,19.71893]
[1779560092328,29.81,75622.11,116.0,-0.4632,0.00027,19.72026]
[1779560093599,29.81,75621.86,116.0,-0.46327,0.00027,19.7205]
[1779560094233,29.81,75617.28,116.0,-0.4645,0.00027,19.72484]
[1779560099268,29.81,75614.12,116.0,-0.46535,0.00027,19.72772]
[1779560100916,29.81,75614.43,116.0,-0.46526,0.00027,19.72744]
[1779560101403,29.81,75614.43,116.0,-0.46526,0.00027,19.72744]
[1779560101622,29.81,75614.43,116.0,-0.46526,0.00027,19.72744]
[1779560101504,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560101697,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560101840,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560102017,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560102350,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560102479,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560102546,29.81,75627.48,116.0,-0.46176,0.00027,19.71491]
[1779560102482,29.81,75650.5,116.0,-0.45559,0.00027,19.6891]
[1779560102719,29.81,75650.5,116.0,-0.45559,0.00027,19.6891]
[1779560103037,29.81,75650.5,116.0,-0.45559,0.00027,19.6891]
[1779560103060,29.81,75650.5,116.0,-0.45559,0.00027,19.6891]
[1779560103173,29.81,75650.5,116.0,-0.45559,0.00027,19.6891]
[1779560103920,29.81,75654.65,116.0,-0.45448,0.00027,19.68394]
[1779560104510,29.81,75654.65,116.0,-0.45448,0.00027,19.68394]
[1779560104357,29.81,75651.89,116.0,-0.45522,0.00027,19.6874]
[1779560105176,29.81,75651.89,116.0,-0.45522,0.00027,19.6874]
[1779560105202,29.81,75651.89,116.0,-0.45522,0.00027,19.6874]
[1779560105364,29.81,75644.37,116.0,-0.45723,0.00027,19.69645]
[1779560106376,29.81,75644.37,116.0,-0.45723,0.00027,19.69645]
[1779560106383,29.81,75644.37,116.0,-0.45723,0.00027,19.69645]
[1779560107499,29.81,75643.24,116.0,-0.45754,0.00027,19.69777]
[1779560107508,29.81,75643.24,116.0,-0.45754,0.00027,19.69777]
[1779560107513,29.81,75643.24,116.0,-0.45754,0.00027,19.69777]
[1779560108398,29.81,75632.9,116.0,-0.46031,0.00027,19.70929]
[1779560108828,29.81,75632.9,116.0,-0.46031,0.00027,19.70929]
[1779560108846,29.81,75632.9,116.0,-0.46031,0.00027,19.70929]
[1779560108850,29.81,75632.9,116.0,-0.46031,0.00027,19.70929]
[1779560109405,29.81,75638.35,116.0,-0.45885,0.00027,19.70335]
[1779560109881,29.81,75638.35,116.0,-0.45885,0.00027,19.70335]
[1779560109887,29.81,75638.35,116.0,-0.45885,0.00027,19.70335]
[1779560110996,29.81,75635.97,116.0,-0.45949,0.00027,19.70597]
[1779560110999,29.81,75635.97,116.0,-0.45949,0.00027,19.70597]
[1779560111514,29.81,75635.97,116.0,-0.45949,0.00027,19.70597]
[1779560111522,29.81,75635.97,116.0,-0.45949,0.00027,19.70597]
[1779560112545,29.81,75636.93,116.0,-0.45923,0.00027,19.70492]
[1779560112550,29.81,75636.93,116.0,-0.45923,0.00027,19.70492]
[1779560112858,29.81,75635.99,116.0,-0.45948,0.00027,19.70596]
[1779560118468,29.82,75637.2,116.0,-0.45917,0.00027,19.70469]
[1779560119288,29.82,75637.2,116.0,-0.45917,0.00027,19.70469]
[1779560125518,29.83,75639.51,116.0,-0.45856,0.00027,19.70214]
[1779560126525,29.83,75646.22,116.0,-0.45676,0.00027,19.69441]
[1779560126891,29.83,75646.22,116.0,-0.45676,0.00027,19.69441]
[1779560128129,29.83,75648.45,116.0,-0.45617,0.00027,19.69176]
[1779560128150,29.83,75648.45,116.0,-0.45617,0.00027,19.69176]
[1779560131771,29.84,75651.52,116.0,-0.45535,0.00027,19.68368]
[1779560136345,29.84,75647.71,116.0,-0.45637,0.00027,19.68834]
[1779560136596,29.85,75651.95,116.0,-0.45524,0.00027,19.6832]
[1779560138636,29.85,75652.11,116.0,-0.4552,0.00027,19.68301]
[1779560140098,29.85,75658.87,116.0,-0.45339,0.00027,19.67448]
[1779560142306,29.85,75657.93,116.0,-0.45365,0.00027,19.6757]
[1779560142641,29.85,75650.85,116.0,-0.45554,0.00027,19.68459]
[1779560143715,29.85,75650.85,116.0,-0.45554,0.00027,19.68459]
[1779560143802,29.85,75650.85,116.0,-0.45554,0.00027,19.68459]
[1779560144655,29.86,75639.97,116.0,-0.45846,0.00027,19.69739]
[1779560150515,29.86,75637.03,116.0,-0.45925,0.00027,19.7007]
[1779560150572,29.86,75637.03,116.0,-0.45925,0.00027,19.7007]
[1779560150634,29.86,75635.75,116.0,-0.4596,0.00027,19.70211]
[1779560151265,29.86,75635.75,116.0,-0.4596,0.00027,19.70211]
[1779560151493,29.87,75635.08,116.0,-0.45978,0.00027,19.70285]
[1779560154416,29.87,75630.28,116.0,-0.46106,0.00027,19.70795]
[1779560157343,29.87,75630.85,116.0,-0.46091,0.00027,19.70736]
[1779560157547,29.87,75630.85,116.0,-0.46091,0.00027,19.70736]
[1779560157587,29.87,75630.85,116.0,-0.46091,0.00027,19.70736]
[1779560157640,29.87,75630.38,116.0,-0.46104,0.00027,19.70785]
[1779560157745,29.87,75630.38,116.0,-0.46104,0.00027,19.70785]
[1779560157764,29.87,75630.38,116.0,-0.46104,0.00027,19.70785]
[1779560157844,29.87,75617.47,116.0,-0.4645,0.00027,19.72053]
[1779560158756,29.87,75611.02,116.0,-0.46623,0.00027,19.72631]
[1779560163792,29.88,75611.12,116.0,-0.46621,0.00027,19.72625]
[1779560167869,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560167877,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169011,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169037,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169110,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169118,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169162,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169498,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169550,29.88,75611.19,116.0,-0.46619,0.00027,19.72621]
[1779560169616,29.89,75606.39,116.0,-0.46748,0.00027,19.73029]
[1779560169849,29.89,75591.38,116.0,-0.47151,0.00027,19.74166]
[1779560170784,29.89,75591.38,116.0,-0.47151,0.00027,19.74166]
[1779560170913,29.89,75591.38,116.0,-0.47151,0.00027,19.74166]
[1779560171260,29.89,75591.38,116.0,-0.47151,0.00027,19.74166]
[1779560172010,29.89,75589.71,116.0,-0.47196,0.00027,19.7428]
[1779560172112,29.89,75583.71,116.0,-0.47357,0.00027,19.7467]
[1779560172766,29.89,75583.71,116.0,-0.47357,0.00027,19.7467]
[1779560172778,29.89,75583.71,116.0,-0.47357,0.00027,19.7467]
[1779560173804,29.89,75582.18,116.0,-0.47398,0.00027,19.74764]
[1779560173808,29.89,75582.18,116.0,-0.47398,0.00027,19.74764]
[1779560173885,29.89,75578.05,116.0,-0.47509,0.00027,19.75008]
[1779560175501,29.89,75578.05,116.0,-0.47509,0.00027,19.75008]
[1779560175840,29.9,75577.79,116.0,-0.47516,0.00027,19.75023]
[1779560175873,29.9,75577.79,116.0,-0.47516,0.00027,19.75023]
[1779560175897,29.9,75577.79,116.0,-0.47516,0.00027,19.75023]
[1779560175907,29.9,75577.79,116.0,-0.47516,0.00027,19.75023]
[1779560176906,29.9,75583.6,116.0,-0.47361,0.00027,19.74678]
[1779560178339,29.9,75583.6,116.0,-0.47361,0.00027,19.74678]
[1779560179061,29.9,75584.66,116.0,-0.47332,0.00027,19.74612]
[1779560179067,29.9,75584.66,116.0,-0.47332,0.00027,19.74612]
[1779560179142,29.9,75584.66,116.0,-0.47332,0.00027,19.74612]
[1779560179869,29.9,75586.09,116.0,-0.47294,0.00027,19.74521]
[1779560179927,29.9,75591.13,116.0,-0.47159,0.00027,19.74187]
[1779560181140,29.9,75591.13,116.0,-0.47159,0.00027,19.74187]
[1779560181142,29.9,75591.13,116.0,-0.47159,0.00027,19.74187]
[1779560181419,29.9,75591.13,116.0,-0.47159,0.00027,19.74187]
[1779560181500,29.9,75586.13,116.0,-0.47293,0.00027,19.7452]
[1779560182149,29.9,75586.13,116.0,-0.47293,0.00027,19.7452]
[1779560182475,29.9,75586.13,116.0,-0.47293,0.00027,19.7452]
[1779560183488,29.91,75589.81,116.0,-0.47194,0.00027,19.74277]
[1779560183522,29.91,75589.81,116.0,-0.47194,0.00027,19.74277]
[1779560183776,29.91,75590.37,116.0,-0.4718,0.00027,19.7424]
[1779560184124,29.91,75595.05,116.0,-0.47054,0.00027,19.73912]
[1779560185034,29.91,75595.05,116.0,-0.47054,0.00027,19.73912]
[1779560185566,29.91,75595.05,116.0,-0.47054,0.00027,19.73912]
[1779560185135,29.91,75597.91,116.0,-0.46978,0.00027,19.73702]
[1779560185969,29.91,75598.03,116.0,-0.46975,0.00027,19.73694]
[1779560186685,29.91,75598.03,116.0,-0.46975,0.00027,19.73694]
[1779560186976,29.91,75597.93,116.0,-0.46977,0.00027,19.73701]
[1779560187731,29.91,75597.93,116.0,-0.46977,0.00027,19.73701]
[1779560187804,29.91,75597.93,116.0,-0.46977,0.00027,19.73701]
[1779560187813,29.91,75597.93,116.0,-0.46977,0.00027,19.73701]
[1779560187817,29.91,75597.93,116.0,-0.46977,0.00027,19.73701]
[1779560188990,29.92,75591.89,116.0,-0.47139,0.00027,19.74138]
[1779560194025,29.93,75590.78,116.0,-0.47169,0.00027,19.73779]
[1779560196296,29.93,75590.56,116.0,-0.47175,0.00027,19.73794]
[1779560197320,29.93,75590.95,116.0,-0.47165,0.00027,19.73768]
[1779560197422,29.93,75581.82,116.0,-0.4741,0.00027,19.74356]
[1779560198291,29.93,75581.82,116.0,-0.4741,0.00027,19.74356]
[1779560200745,29.94,75582.3,116.0,-0.47397,0.00027,19.74328]
[1779560206109,29.95,75581.47,116.0,-0.4742,0.00027,19.7438]
[1779560210373,29.95,75580.94,116.0,-0.47435,0.00027,19.74412]
[1779560210411,29.95,75580.94,116.0,-0.47435,0.00027,19.74412]
[1779560210590,29.95,75580.94,116.0,-0.47435,0.00027,19.74412]
[1779560213635,29.96,75579.96,116.0,-0.47461,0.00027,19.74471]
[1779560214484,29.96,75580.54,116.0,-0.47446,0.00027,19.74437]
[1779560215173,29.96,75571.17,116.0,-0.47697,0.00027,19.74951]
[1779560216320,29.96,75571.17,116.0,-0.47697,0.00027,19.74951]
[1779560216812,29.96,75571.24,116.0,-0.47695,0.00027,19.74948]
[1779560219376,29.96,75571.34,116.0,-0.47693,0.00027,19.74943]
[1779560219471,29.97,75575.5,116.0,-0.47581,0.00027,19.74725]
[1779560225242,29.97,75576.44,116.0,-0.47557,0.00027,19.74674]
[1779560230277,29.98,75575.48,116.0,-0.47583,0.00027,19.74728]
[1779560234526,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560234531,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560234548,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560234554,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560234562,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560234613,29.98,75576.08,116.0,-0.47567,0.00027,19.74696]
[1779560235314,29.98,75583.59,116.0,-0.47366,0.00027,19.74258]
[1779560236029,29.98,75583.59,116.0,-0.47366,0.00027,19.74258]
[1779560236037,29.98,75583.59,116.0,-0.47366,0.00027,19.74258]
[1779560236322,29.98,75589.23,116.0,-0.47215,0.00027,19.73897]
[1779560238217,29.99,75593.1,116.0,-0.47111,0.00027,19.73633]
[1779560238893,29.99,75594.23,116.0,-0.47081,0.00027,19.73554]
[1779560238897,29.99,75594.23,116.0,-0.47081,0.00027,19.73554]
[1779560239427,29.99,75594.23,116.0,-0.47081,0.00027,19.73554]
[1779560239446,29.99,75594.23,116.0,-0.47081,0.00027,19.73554]
[1779560239603,29.99,75594.23,116.0,-0.47081,0.00027,19.73554]
[1779560239947,29.99,75596.38,116.0,-0.47024,0.00027,19.73399]
[1779560240350,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560240853,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560240903,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560240905,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560241225,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560241228,29.99,75601.74,116.0,-0.46881,0.00027,19.72996]
[1779560241357,29.99,75602.71,116.0,-0.46855,0.00027,19.72921]
[1779560242397,29.99,75602.71,116.0,-0.46855,0.00027,19.72921]
[1779560242427,29.99,75602.71,116.0,-0.46855,0.00027,19.72921]
[1779560243278,29.99,75603.3,116.0,-0.46839,0.00027,19.72875]
[1779560243280,29.99,75603.3,116.0,-0.46839,0.00027,19.72875]
[1779560245064,30.0,75604.52,116.0,-0.46807,0.00027,19.72778]
[1779560250420,30.0,75609.36,116.0,-0.46678,0.00027,19.72381]
[1779560252335,30.0,75609.43,116.0,-0.46675,0.00027,19.71937]
[1779560254975,30.0,75606.17,116.0,-0.46763,0.00027,19.72208]
[1779560256981,30.0,75608.57,116.0,-0.46698,0.00027,19.7201]
[1779560256995,30.0,75608.57,116.0,-0.46698,0.00027,19.7201]
[1779560257029,30.0,75608.57,116.0,-0.46698,0.00027,19.7201]
[1779560257037,30.0,75608.57,116.0,-0.46698,0.00027,19.7201]
[1779560257615,30.0,75612.97,116.0,-0.46581,0.00027,19.71633]
[1779560258476,30.0,75617.17,116.0,-0.46469,0.00027,19.71258]
[1779560260707,30.0,75624.64,116.0,-0.46269,0.00027,19.70551]
[1779560261330,30.0,75624.64,116.0,-0.46269,0.00027,19.70551]
[1779560261587,30.0,75624.64,116.0,-0.46269,0.00027,19.70551]
[1779560261678,30.0,75624.64,116.0,-0.46269,0.00027,19.70551]
[1779560261692,30.0,75624.64,116.0,-0.46269,0.00027,19.70551]
[1779560261670,30.0,75628.89,116.0,-0.46156,0.00027,19.70127]
[1779560261953,30.0,75628.89,116.0,-0.46156,0.00027,19.70127]
[1779560262023,30.0,75628.89,116.0,-0.46156,0.00027,19.70127]
[1779560262072,30.0,75628.89,116.0,-0.46156,0.00027,19.70127]
[1779560262504,30.0,75631.91,116.0,-0.46076,0.00027,19.69816]
[1779560263511,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560263886,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560264148,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560264152,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560264329,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560264384,30.01,75637.08,116.0,-0.45938,0.00027,19.69266]
[1779560264518,30.01,75643.83,116.0,-0.45758,0.00027,19.68513]
[1779560265525,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560265888,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266517,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266518,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266524,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266573,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266590,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266638,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266651,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266664,30.01,75649.93,116.0,-0.45596,0.00027,19.67798]
[1779560266845,30.01,75653.63,116.0,-0.45498,0.00027,19.67348]
[1779560268763,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560268779,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560268785,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560268822,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560269398,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560269405,30.01,75655.84,116.0,-0.45439,0.00027,19.67075]
[1779560270380,30.01,75651.94,116.0,-0.45543,0.00027,19.67558]
[1779560271389,30.02,75655.3,116.0,-0.45454,0.00027,19.67144]
[1779560271423,30.02,75655.3,116.0,-0.45454,0.00027,19.67144]
[1779560271444,30.02,75655.3,116.0,-0.45454,0.00027,19.67144]
[1779560271595,30.02,75655.3,116.0,-0.45454,0.00027,19.67144]
[1779560271887,30.02,75657.2,116.0,-0.45404,0.00027,19.66906]
[1779560273896,30.02,75660.93,116.0,-0.45305,0.00027,19.66429]
[1779560274495,30.02,75660.93,116.0,-0.45305,0.00027,19.66429]
[1779560274496,30.02,75660.93,116.0,-0.45305,0.00027,19.66429]
[1779560274508,30.02,75660.93,116.0,-0.45305,0.00027,19.66429]
[1779560275179,30.02,75661.47,116.0,-0.4529,0.00027,19.6636]
[1779560276508,30.02,75665.49,116.0,-0.45184,0.00027,19.65831]
[1779560276722,30.02,75665.49,116.0,-0.45184,0.00027,19.65831]
[1779560276604,30.02,75670.77,116.0,-0.45044,0.00027,19.65114]
[1779560276880,30.02,75670.77,116.0,-0.45044,0.00027,19.65114]
[1779560277808,30.02,75672.63,116.0,-0.44995,0.00027,19.64858]
[1779560277811,30.02,75672.63,116.0,-0.44995,0.00027,19.64858]
[1779560277911,30.02,75672.63,116.0,-0.44995,0.00027,19.64858]
[1779560280046,30.03,75675.49,116.0,-0.44919,0.00027,19.64456]
[1779560280053,30.03,75675.49,116.0,-0.44919,0.00027,19.64456]
[1779560280994,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281072,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281087,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281096,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281151,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281423,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281425,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281707,30.03,75675.62,116.0,-0.44916,0.00027,19.64439]
[1779560281640,30.03,75677.5,116.0,-0.44866,0.00027,19.64171]
[1779560281925,30.03,75677.5,116.0,-0.44866,0.00027,19.64171]
[1779560281979,30.03,75677.5,116.0,-0.44866,0.00027,19.64171]
[1779560281982,30.03,75677.5,116.0,-0.44866,0.00027,19.64171]
[1779560282303,30.03,75677.5,116.0,-0.44866,0.00027,19.64171]
[1779560282647,30.03,75687.34,116.0,-0.44605,0.00027,19.62711]
[1779560282917,30.03,75687.34,116.0,-0.44605,0.00027,19.62711]
[1779560283656,30.03,75682.1,116.0,-0.44744,0.00027,19.63499]
[1779560284422,30.03,75682.1,116.0,-0.44744,0.00027,19.63499]
[1779560287084,30.03,75678.32,116.0,-0.44844,0.00027,19.64053]
[1779560288237,30.03,75677.69,116.0,-0.44861,0.00027,19.64144]
[1779560288733,30.03,75676.61,116.0,-0.4489,0.00027,19.64301]
[1779560289371,30.03,75676.61,116.0,-0.4489,0.00027,19.64301]
[1779560289371,30.03,75676.61,116.0,-0.4489,0.00027,19.64301]
[1779560289382,30.03,75676.61,116.0,-0.4489,0.00027,19.64301]
[1779560289739,30.03,75681.76,116.0,-0.44754,0.00027,19.63554]
[1779560290613,30.03,75681.76,116.0,-0.44754,0.00027,19.63554]
[1779560290712,30.03,75681.76,116.0,-0.44754,0.00027,19.63554]
[1779560291007,30.03,75685.76,116.0,-0.44648,0.00027,19.62956]
[1779560291055,30.03,75685.76,116.0,-0.44648,0.00027,19.62956]
[1779560291302,30.03,75685.76,116.0,-0.44648,0.00027,19.62956]
[1779560291315,30.03,75685.76,116.0,-0.44648,0.00027,19.62956]
[1779560291753,30.08,75673.49,116.0,-0.44979,0.00027,19.64782]
[1779560292870,30.08,75669.27,116.0,-0.45091,0.00027,19.65366]
[1779560292883,30.08,75669.27,116.0,-0.45091,0.00027,19.65366]
[1779560293130,30.08,75669.27,116.0,-0.45091,0.00027,19.65366]
[1779560295445,30.08,75672.88,116.0,-0.44995,0.00027,19.6487]
[1779560295449,30.08,75672.88,116.0,-0.44995,0.00027,19.6487]
[1779560295856,30.08,75672.84,116.0,-0.44997,0.00027,19.64877]
[1779560295975,30.08,75672.84,116.0,-0.44997,0.00027,19.64877]
[1779560298923,30.09,75673.63,116.0,-0.44976,0.00026,19.6477]
[1779560298931,30.09,75673.63,116.0,-0.44976,0.00026,19.6477]
[1779560299950,30.09,75673.63,116.0,-0.44977,0.00026,19.64772]
[1779560300130,30.09,75673.63,116.0,-0.44977,0.00026,19.64772]
[1779560300133,30.09,75673.63,116.0,-0.44977,0.00026,19.64772]
[1779560301129,30.09,75677.52,116.0,-0.44874,0.00026,19.64222]
[1779560301490,30.09,75677.52,116.0,-0.44874,0.00026,19.64222]
[1779560301570,30.09,75681.86,116.0,-0.44759,0.00026,19.63593]
[1779560301971,30.09,75681.86,116.0,-0.44759,0.00026,19.63593]
[1779560302170,30.09,75681.86,116.0,-0.44759,0.00026,19.63593]
[1779560302212,30.09,75681.86,116.0,-0.44759,0.00026,19.63593]
[1779560302231,30.09,75681.86,116.0,-0.44759,0.00026,19.63593]
[1779560302313,30.11,75684.05,116.0,-0.44704,0.00026,19.63289]
[1779560303736,30.11,75684.05,116.0,-0.44704,0.00026,19.63289]
[1779560303935,30.11,75683.32,116.0,-0.44724,0.00026,19.63399]
[1779560304021,30.12,75680.79,116.0,-0.44791,0.00026,19.63773]
[1779560305455,30.12,75680.79,116.0,-0.44791,0.00026,19.63773]
[1779560305780,30.12,75680.79,116.0,-0.44791,0.00026,19.63773]
[1779560305813,30.12,75680.85,116.0,-0.4479,0.00026,19.63767]
[1779560305828,30.12,75680.85,116.0,-0.4479,0.00026,19.63767]
[1779560305844,30.12,75680.85,116.0,-0.4479,0.00026,19.63767]
[1779560306548,30.12,75680.85,116.0,-0.4479,0.00026,19.63767]
[1779560306595,30.12,75680.28,116.0,-0.44805,0.00026,19.63852]
[1779560307648,30.12,75680.28,116.0,-0.44805,0.00026,19.63852]
[1779560307749,30.12,75688.72,116.0,-0.44582,0.00026,19.62593]
[1779560307861,30.12,75688.72,116.0,-0.44582,0.00026,19.62593]
[1779560307862,30.12,75688.72,116.0,-0.44582,0.00026,19.62593]
[1779560308398,30.12,75688.72,116.0,-0.44582,0.00026,19.62593]
[1779560308414,30.12,75688.72,116.0,-0.44582,0.00026,19.62593]
[1779560308494,30.12,75689.7,116.0,-0.44556,0.00026,19.62443]
[1779560309542,30.12,75689.7,116.0,-0.44556,0.00026,19.62443]
[1779560309929,30.12,75690.18,116.0,-0.44544,0.00026,19.62374]
[1779560310829,30.13,75691.84,116.0,-0.44501,0.00026,19.62117]
[1779560310831,30.13,75691.84,116.0,-0.44501,0.00026,19.62117]
[1779560311988,30.13,75692.13,116.0,-0.44494,0.00026,19.62078]
[1779560312044,30.13,75692.13,116.0,-0.44494,0.00026,19.62078]
[1779560312072,30.13,75692.13,116.0,-0.44494,0.00026,19.62078]
[1779560312129,30.13,75692.13,116.0,-0.44494,0.00026,19.62078]
[1779560312230,30.13,75691.53,116.0,-0.44509,0.00026,19.61731]
[1779560312906,30.13,75683.17,116.0,-0.4473,0.00026,19.63]
[1779560317882,30.14,75682.77,116.0,-0.44742,0.00026,19.63067]
[1779560319901,30.15,75681.22,116.0,-0.44783,0.00026,19.63299]
[1779560321086,30.15,75682.26,116.0,-0.44756,0.00026,19.63148]
[1779560322111,30.15,75682.38,116.0,-0.44753,0.00026,19.63133]
[1779560323028,30.15,75682.76,116.0,-0.44743,0.00026,19.63079]
[1779560323912,30.15,75682.73,116.0,-0.44745,0.00026,19.63085]
[1779560325004,30.16,75681.2,116.0,-0.44785,0.00026,19.63311]
[1779560326069,30.16,75682.9,116.0,-0.44741,0.00026,19.63064]
[1779560329807,30.16,75683.33,116.0,-0.4473,0.00026,19.63006]
[1779560330578,30.17,75683.75,116.0,-0.44719,0.00026,19.62946]
[1779560335462,30.18,75683.23,116.0,-0.44735,0.00026,19.63033]
[1779560336600,30.18,75682.04,116.0,-0.44766,0.00026,19.6321]
[1779560336652,30.18,75682.04,116.0,-0.44766,0.00026,19.6321]
[1779560337945,30.18,75683.71,116.0,-0.44723,0.00026,19.62968]
[1779560338829,30.18,75681.78,116.0,-0.44774,0.00026,19.63253]
[1779560338936,30.18,75681.78,116.0,-0.44774,0.00026,19.63253]
[1779560338939,30.18,75681.78,116.0,-0.44774,0.00026,19.63253]
[1779560339869,30.19,75680.53,116.0,-0.44807,0.00026,19.63437]
[1779560340864,30.19,75676.87,116.0,-0.44904,0.00026,19.63964]
[1779560341474,30.19,75676.87,116.0,-0.44904,0.00026,19.63964]
[1779560341644,30.19,75676.87,116.0,-0.44904,0.00026,19.63964]
[1779560341645,30.19,75676.87,116.0,-0.44904,0.00026,19.63964]
[1779560342480,30.19,75674.37,116.0,-0.44971,0.00026,19.64318]
[1779560342503,30.19,75674.37,116.0,-0.44971,0.00026,19.64318]
[1779560342577,30.19,75678.65,116.0,-0.44858,0.00026,19.63713]
[1779560343619,30.19,75678.65,116.0,-0.44858,0.00026,19.63713]
[1779560344104,30.19,75680.0,116.0,-0.44822,0.00026,19.63521]
[1779560350699,30.2,75684.48,116.0,-0.44706,0.00026,19.62874]
[1779560351142,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351203,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351246,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351334,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351341,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351393,30.21,75685.01,116.0,-0.44692,0.00026,19.62799]
[1779560351720,30.21,75684.85,116.0,-0.44697,0.00026,19.62825]
[1779560352679,30.21,75684.85,116.0,-0.44697,0.00026,19.62825]
[1779560352681,30.21,75684.85,116.0,-0.44697,0.00026,19.62825]
[1779560352783,30.21,75695.12,116.0,-0.44427,0.00026,19.6126]
[1779560353453,30.21,75695.12,116.0,-0.44427,0.00026,19.6126]
[1779560354734,30.21,75694.25,116.0,-0.4445,0.00026,19.61396]
[1779560356469,30.22,75697.34,116.0,-0.4437,0.00026,19.60919]
[1779560356513,30.22,75697.34,116.0,-0.4437,0.00026,19.60919]
[1779560362594,30.25,75696.97,116.0,-0.44384,0.00026,19.61007]
[1779560362597,30.25,75696.97,116.0,-0.44384,0.00026,19.61007]
[1779560363880,30.25,75696.97,116.0,-0.44384,0.00026,19.61008]
[1779560364532,30.25,75696.97,116.0,-0.44384,0.00026,19.61008]
[1779560364833,30.25,75696.97,116.0,-0.44384,0.00026,19.61008]
[1779560365444,30.25,75696.9,116.0,-0.44386,0.00026,19.6102]
[1779560365468,30.25,75696.9,116.0,-0.44386,0.00026,19.6102]
[1779560365786,30.25,75696.9,116.0,-0.44386,0.00026,19.6102]
[1779560366418,30.25,75697.22,116.0,-0.44378,0.00026,19.6097]
[1779560367584,30.25,75698.63,116.0,-0.44341,0.00026,19.60745]
[1779560368542,30.25,75698.43,116.0,-0.44346,0.00026,19.60777]
[1779560369134,30.25,75699.57,116.0,-0.44316,0.00026,19.60593]
[1779560371935,30.25,75699.57,116.0,-0.44314,0.00026,19.6015]
[1779560375059,30.25,75701.3,116.0,-0.44269,0.00026,19.59869]
[1779560375228,30.25,75701.3,116.0,-0.44269,0.00026,19.59869]
[1779560375854,30.25,75701.3,116.0,-0.44269,0.00026,19.59869]
[1779560375785,30.25,75695.93,116.0,-0.4441,0.00026,19.60727]
[1779560376387,30.25,75695.93,116.0,-0.4441,0.00026,19.60727]
[1779560376389,30.25,75695.93,116.0,-0.4441,0.00026,19.60727]
[1779560376820,30.25,75686.01,116.0,-0.44671,0.00026,19.62249]
[1779560376933,30.25,75686.01,116.0,-0.44671,0.00026,19.62249]
[1779560377822,30.25,75686.01,116.0,-0.44671,0.00026,19.62249]
[1779560378825,30.25,75686.6,116.0,-0.44655,0.00026,19.6216]
[1779560378381,30.25,75689.25,116.0,-0.44585,0.00026,19.61761]
[1779560379411,30.25,75689.25,116.0,-0.44585,0.00026,19.61761]
[1779560379474,30.25,75689.25,116.0,-0.44585,0.00026,19.61761]
[1779560379660,30.25,75689.25,116.0,-0.44585,0.00026,19.61761]
[1779560379759,30.25,75690.96,116.0,-0.44541,0.00026,19.61501]
[1779560379981,30.25,75690.96,116.0,-0.44541,0.00026,19.61501]
[1779560381430,30.25,75693.32,116.0,-0.44479,0.00026,19.61137]
[1779560384114,30.25,75694.24,116.0,-0.44455,0.00026,19.60995]
[1779560384449,30.25,75694.24,116.0,-0.44455,0.00026,19.60995]
[1779560384997,30.25,75694.62,116.0,-0.44445,0.00026,19.60936]
[1779560385024,30.25,75694.62,116.0,-0.44445,0.00026,19.60936]
[1779560385429,30.25,75699.5,116.0,-0.44316,0.00026,19.60162]
[1779560386512,30.25,75699.5,116.0,-0.44316,0.00026,19.60162]
[1779560387257,30.25,75701.62,116.0,-0.44261,0.00026,19.5982]
[1779560387504,30.25,75701.62,116.0,-0.44261,0.00026,19.5982]
[1779560388950,30.25,75703.54,116.0,-0.4421,0.00026,19.59506]
[1779560390550,30.25,75705.02,116.0,-0.44171,0.00026,19.59262]
[1779560393626,30.25,75707.34,116.0,-0.4411,0.00026,19.58875]
[1779560393683,30.25,75713.49,116.0,-0.43949,0.00026,19.57829]
[1779560395390,30.25,75715.04,116.0,-0.43908,0.00026,19.5756]
[1779560395927,30.25,75717.73,116.0,-0.43837,0.00026,19.57087]
[1779560398311,30.25,75722.49,116.0,-0.43712,0.00026,19.56238]
[1779560401425,30.25,75724.47,116.0,-0.4366,0.00026,19.55879]
[1779560401715,30.25,75723.22,116.0,-0.43693,0.00026,19.56106]
[1779560406577,30.25,75728.14,116.0,-0.43565,0.00026,19.55212]
[1779560408396,30.25,75732.11,116.0,-0.43461,0.00026,19.54471]
[1779560409180,30.25,75731.86,116.0,-0.43467,0.00026,19.54519]
[1779560409215,30.25,75731.86,116.0,-0.43467,0.00026,19.54519]
[1779560409412,30.25,75731.86,116.0,-0.43467,0.00026,19.54519]
[1779560409414,30.25,75731.86,116.0,-0.43467,0.00026,19.54519]
[1779560410540,30.25,75732.86,116.0,-0.43441,0.00026,19.54331]
[1779560412440,30.25,75732.26,116.0,-0.43457,0.00026,19.54445]
[1779560414623,30.25,75733.09,116.0,-0.43435,0.00026,19.54289]
[1779560414729,30.25,75733.09,116.0,-0.43435,0.00026,19.54289]
[1779560414832,30.25,75733.09,116.0,-0.43435,0.00026,19.54289]
[1779560414875,30.25,75733.09,116.0,-0.43435,0.00026,19.54289]
[1779560414888,30.25,75733.09,116.0,-0.43435,0.00026,19.54289]
[1779560414966,30.25,75733.14,116.0,-0.43434,0.00026,19.54279]
[1779560415032,30.25,75733.14,116.0,-0.43434,0.00026,19.54279]
[1779560415034,30.25,75733.14,116.0,-0.43434,0.00026,19.54279]
[1779560415864,30.25,75733.14,116.0,-0.43434,0.00026,19.54279]
[1779560415643,30.25,75744.83,116.0,-0.43128,0.00026,19.5201]
[1779560416484,30.25,75744.83,116.0,-0.43128,0.00026,19.5201]
[1779560416650,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560416944,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417085,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417122,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417133,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417355,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417414,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417694,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417715,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417718,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417799,30.25,75750.25,116.0,-0.42986,0.00026,19.50919]
[1779560417859,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560417936,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560417955,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418095,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418155,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418165,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418168,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418410,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560418791,30.25,75762.76,116.0,-0.4266,0.00026,19.48307]
[1779560419521,30.26,75766.27,116.0,-0.42569,0.00026,19.47553]
[1779560419548,30.26,75766.27,116.0,-0.42569,0.00026,19.47553]
[1779560420194,30.26,75763.94,116.0,-0.4263,0.00026,19.48059]
[1779560420198,30.26,75763.94,116.0,-0.4263,0.00026,19.48059]
[1779560420202,30.26,75763.94,116.0,-0.4263,0.00026,19.48059]
[1779560420605,30.26,75763.94,116.0,-0.4263,0.00026,19.48059]
[1779560420891,30.26,75763.94,116.0,-0.4263,0.00026,19.48059]
[1779560421029,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421047,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421154,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421158,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421170,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421188,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421421,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421875,30.26,75763.55,116.0,-0.4264,0.00026,19.48146]
[1779560421909,30.26,75771.28,116.0,-0.42439,0.00026,19.46464]
[1779560421955,30.26,75771.28,116.0,-0.42439,0.00026,19.46464]
[1779560421970,30.26,75771.28,116.0,-0.42439,0.00026,19.46464]
[1779560422000,30.26,75771.28,116.0,-0.42439,0.00026,19.46464]
[1779560422495,30.26,75771.28,116.0,-0.42439,0.00026,19.46464]
[1779560422701,30.26,75780.92,116.0,-0.42188,0.00026,19.44295]
[1779560424717,30.26,75786.32,116.0,-0.42048,0.00026,19.4305]
[1779560425148,30.26,75786.32,116.0,-0.42048,0.00026,19.4305]
[1779560425778,30.26,75786.32,116.0,-0.42048,0.00026,19.4305]
[1779560425779,30.26,75791.36,116.0,-0.41917,0.00026,19.41863]
[1779560426199,30.26,75791.36,116.0,-0.41917,0.00026,19.41863]
[1779560426731,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427264,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427286,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427333,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427558,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427614,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427640,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427852,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427882,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427898,30.26,75790.71,116.0,-0.41934,0.00026,19.42019]
[1779560427828,30.27,75812.4,116.0,-0.41372,0.00026,19.36682]
[1779560428026,30.27,75812.4,116.0,-0.41372,0.00026,19.36682]
[1779560428035,30.27,75812.4,116.0,-0.41372,0.00026,19.36682]
[1779560428450,30.27,75812.4,116.0,-0.41372,0.00026,19.36682]
[1779560428460,30.27,75812.4,116.0,-0.41372,0.00026,19.36682]
[1779560428749,30.27,75821.04,116.0,-0.41149,0.00026,19.3445]
[1779560429119,30.27,75821.04,116.0,-0.41149,0.00026,19.3445]
[1779560429166,30.27,75821.04,116.0,-0.41149,0.00026,19.3445]
[1779560429778,30.27,75821.04,116.0,-0.41149,0.00026,19.3445]
[1779560429845,30.27,75819.45,116.0,-0.4119,0.00026,19.34865]
[1779560430027,30.27,75819.45,116.0,-0.4119,0.00026,19.34865]
[1779560430061,30.27,75819.45,116.0,-0.4119,0.00026,19.34865]
[1779560430207,30.27,75819.45,116.0,-0.4119,0.00026,19.34865]
[1779560430327,30.27,75819.45,116.0,-0.4119,0.00026,19.34865]
[1779560430959,30.27,75816.9,116.0,-0.41256,0.00026,19.35527]
[1779560431221,30.27,75816.9,116.0,-0.41256,0.00026,19.35527]
[1779560431334,30.27,75816.9,116.0,-0.41256,0.00026,19.35527]
[1779560431780,30.27,75816.9,116.0,-0.41256,0.00026,19.35527]
[1779560431811,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432022,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432633,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432666,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432686,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432722,30.27,75823.34,116.0,-0.41087,0.00026,19.33396]
[1779560432929,30.27,75829.94,116.0,-0.40917,0.00026,19.31635]
[1779560433030,30.27,75829.94,116.0,-0.40917,0.00026,19.31635]
[1779560433113,30.27,75829.94,116.0,-0.40917,0.00026,19.31635]
[1779560434524,30.27,75831.46,116.0,-0.40878,0.00026,19.3123]
[1779560434539,30.27,75831.46,116.0,-0.40878,0.00026,19.3123]
[1779560434923,30.27,75831.46,116.0,-0.40878,0.00026,19.3123]
[1779560434933,30.27,75824.2,116.0,-0.41065,0.00026,19.33173]
[1779560435851,30.27,75824.2,116.0,-0.41065,0.00026,19.33173]
[1779560435895,30.27,75824.2,116.0,-0.41065,0.00026,19.33173]
[1779560435807,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436031,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436201,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436368,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436380,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436387,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436407,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436463,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560436632,30.28,75817.49,116.0,-0.41243,0.00026,19.34971]
[1779560437690,30.28,75813.02,116.0,-0.41358,0.00026,19.3612]
[1779560438129,30.28,75811.44,116.0,-0.41399,0.00026,19.36522]
[1779560438678,30.28,75811.44,116.0,-0.41399,0.00026,19.36522]
[1779560441491,30.28,75813.27,116.0,-0.41351,0.00026,19.36053]
[1779560442204,30.28,75809.9,116.0,-0.41439,0.00026,19.36909]
[1779560443864,30.28,75820.76,116.0,-0.41157,0.00026,19.34113]
[1779560444398,30.28,75820.76,116.0,-0.41157,0.00026,19.34113]
[1779560444428,30.28,75820.76,116.0,-0.41157,0.00026,19.34113]
[1779560444871,30.28,75823.98,116.0,-0.41074,0.00026,19.33267]
[1779560445183,30.28,75823.98,116.0,-0.41074,0.00026,19.33267]
[1779560445878,30.28,75829.51,116.0,-0.40931,0.00026,19.31793]
[1779560446431,30.28,75829.51,116.0,-0.40931,0.00026,19.31793]
[1779560448418,30.28,75827.99,116.0,-0.40971,0.00026,19.32201]
[1779560448899,30.28,75823.06,116.0,-0.41098,0.00026,19.33511]
[1779560453934,30.28,75821.92,116.0,-0.41127,0.00026,19.33809]
[1779560454876,30.28,75821.92,116.0,-0.41127,0.00026,19.33809]
[1779560458138,30.28,75817.34,116.0,-0.41246,0.00026,19.35001]
[1779560458209,30.28,75817.34,116.0,-0.41246,0.00026,19.35001]
[1779560458236,30.28,75817.34,116.0,-0.41246,0.00026,19.35]
[1779560459540,30.28,75817.34,116.0,-0.41246,0.00026,19.35]
[1779560459636,30.28,75816.15,116.0,-0.41276,0.00026,19.35309]
[1779560460562,30.28,75816.15,116.0,-0.41276,0.00026,19.35309]
[1779560460625,30.28,75816.15,116.0,-0.41276,0.00026,19.35309]
[1779560460663,30.28,75816.15,116.0,-0.41276,0.00026,19.35309]
[1779560460709,30.28,75818.12,116.0,-0.41225,0.00026,19.34798]
[1779560461484,30.28,75818.12,116.0,-0.41225,0.00026,19.34798]
[1779560461879,30.28,75818.12,116.0,-0.41225,0.00026,19.34798]
[1779560465554,30.28,75813.13,116.0,-0.41355,0.00026,19.36083]
[1779560471836,30.28,75815.63,116.0,-0.4129,0.00026,19.35443]
[1779560471924,30.28,75815.74,116.0,-0.41287,0.00026,19.35415]
[1779560472097,30.28,75821.27,116.0,-0.41144,0.00026,19.33978]
[1779560474111,30.28,75829.82,116.0,-0.40923,0.00026,19.31706]
[1779560479146,30.28,75824.91,116.0,-0.4105,0.00026,19.33021]
[1779560484362,30.28,75828.73,116.0,-0.40952,0.00026,19.32004]
[1779560484896,30.28,75828.73,116.0,-0.40952,0.00026,19.32004]
[1779560484905,30.28,75828.73,116.0,-0.40952,0.00026,19.32004]
[1779560484923,30.28,75828.73,116.0,-0.40952,0.00026,19.32004]
[1779560485177,30.28,75831.65,116.0,-0.40876,0.00026,19.31219]
[1779560486300,30.28,75834.31,116.0,-0.40808,0.00026,19.30496]
[1779560486458,30.28,75834.31,116.0,-0.40808,0.00026,19.30496]
[1779560486664,30.28,75834.31,116.0,-0.40808,0.00026,19.30496]
[1779560486731,30.28,75834.31,116.0,-0.40808,0.00026,19.30496]
[1779560487233,30.28,75834.59,116.0,-0.40801,0.00026,19.30427]
[1779560487406,30.28,75834.59,116.0,-0.40801,0.00026,19.30427]
[1779560487760,30.28,75834.59,116.0,-0.40801,0.00026,19.30427]
[1779560487814,30.28,75843.5,116.0,-0.40572,0.00026,19.2797]
[1779560488505,30.28,75843.5,116.0,-0.40572,0.00026,19.2797]
[1779560488823,30.28,75837.88,116.0,-0.40717,0.00026,19.29534]
[1779560489217,30.28,75823.18,116.0,-0.41097,0.00026,19.33496]
[1779560490315,30.29,75821.82,116.0,-0.41132,0.00026,19.33858]
[1779560492233,30.29,75817.92,116.0,-0.41231,0.00026,19.34429]
[1779560494227,30.29,75815.59,116.0,-0.41292,0.00026,19.35031]
[1779560494249,30.29,75815.59,116.0,-0.41292,0.00026,19.35031]
[1779560496456,30.29,75820.43,116.0,-0.41166,0.00026,19.33777]
[1779560503235,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503276,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503284,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503300,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503308,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503404,30.29,75824.67,116.0,-0.41058,0.00026,19.32671]
[1779560503500,30.29,75826.95,116.0,-0.40999,0.00026,19.32067]
[1779560504306,30.29,75826.95,116.0,-0.40999,0.00026,19.32067]
[1779560504332,30.29,75837.55,116.0,-0.40726,0.00026,19.29197]
[1779560505536,30.29,75837.55,116.0,-0.40726,0.00026,19.29197]
[1779560505540,30.29,75837.55,116.0,-0.40726,0.00026,19.29197]
[1779560505778,30.29,75837.55,116.0,-0.40726,0.00026,19.29197]
[1779560506935,30.29,75838.4,116.0,-0.40704,0.00026,19.28962]
[1779560506943,30.29,75838.4,116.0,-0.40704,0.00026,19.28962]
[1779560506944,30.29,75838.4,116.0,-0.40704,0.00026,19.28962]
[1779560507645,30.29,75837.07,116.0,-0.40738,0.00026,19.2933]
[1779560508102,30.29,75840.59,116.0,-0.40648,0.00026,19.28361]
[1779560508962,30.29,75840.59,116.0,-0.40648,0.00026,19.28361]
[1779560508998,30.29,75840.59,116.0,-0.40648,0.00026,19.28361]
[1779560509534,30.29,75839.75,116.0,-0.40669,0.00026,19.28596]
[1779560509539,30.29,75839.75,116.0,-0.40669,0.00026,19.28596]
[1779560509573,30.29,75839.75,116.0,-0.40669,0.00026,19.28596]
[1779560510479,30.29,75838.46,116.0,-0.40703,0.00026,19.28954]
[1779560510512,30.29,75832.01,116.0,-0.40869,0.00026,19.30719]
[1779560512040,30.29,75832.01,116.0,-0.40869,0.00026,19.30719]
[1779560512059,30.29,75832.01,116.0,-0.40869,0.00026,19.30719]
[1779560512098,30.3,75829.5,116.0,-0.40934,0.00026,19.314]
[1779560512390,30.3,75823.06,116.0,-0.41101,0.00026,19.33113]
[1779560513085,30.3,75823.06,116.0,-0.41101,0.00026,19.33113]
[1779560514013,30.3,75823.06,116.0,-0.41101,0.00026,19.33113]
[1779560514150,30.3,75820.67,116.0,-0.41163,0.00026,19.33742]
[1779560514402,30.3,75818.92,116.0,-0.41208,0.00026,19.34201]
[1779560519438,30.3,75814.85,116.0,-0.41314,0.00026,19.35255]
[1779560520739,30.3,75814.85,116.0,-0.41314,0.00026,19.35255]
[1779560520840,30.3,75816.48,116.0,-0.41272,0.00026,19.34835]
[1779560522459,30.3,75826.27,116.0,-0.41018,0.00026,19.3227]
[1779560527494,30.3,75826.2,116.0,-0.41021,0.00026,19.32291]
[1779560528586,30.3,75826.2,116.0,-0.41021,0.00026,19.32291]
[1779560528678,30.3,75825.4,116.0,-0.41041,0.00026,19.32504]
[1779560529508,30.3,75819.53,116.0,-0.41193,0.00026,19.34048]
[1779560531766,30.3,75818.51,116.0,-0.41219,0.00026,19.34315]
[1779560531806,30.3,75818.51,116.0,-0.41219,0.00026,19.34315]
[1779560532837,30.3,75819.96,116.0,-0.41182,0.00026,19.33939]
[1779560538599,30.3,75817.72,116.0,-0.41241,0.00026,19.34529]
[1779560539887,30.3,75817.72,116.0,-0.41241,0.00026,19.34529]
[1779560539921,30.3,75817.72,116.0,-0.41241,0.00026,19.34529]
[1779560539938,30.3,75817.72,116.0,-0.41241,0.00026,19.34529]
[1779560539969,30.3,75817.72,116.0,-0.41241,0.00026,19.34529]
[1779560539976,30.3,75817.53,116.0,-0.41246,0.00026,19.34579]
[1779560540613,30.3,75825.5,116.0,-0.4104,0.00026,19.32491]
[1779560541921,30.3,75825.5,116.0,-0.4104,0.00026,19.32491]
[1779560542418,30.3,75825.57,116.0,-0.41038,0.00026,19.32473]
[1779560547662,30.3,75824.87,116.0,-0.41056,0.00026,19.3266]
[1779560552702,30.3,75824.2,116.0,-0.41072,0.00026,19.3239]
[1779560557736,30.31,75823.58,116.0,-0.41088,0.00026,19.32554]
[1779560562772,30.31,75824.02,116.0,-0.41077,0.00026,19.32439]
[1779560566319,30.31,75825.84,116.0,-0.4103,0.00026,19.31958]
[1779560566800,30.31,75825.76,116.0,-0.41032,0.00026,19.3198]
[1779560568318,30.31,75824.85,116.0,-0.41055,0.00026,19.32222]
[1779560569667,30.31,75826.81,116.0,-0.41005,0.00026,19.31703]
[1779560570022,30.31,75826.81,116.0,-0.41005,0.00026,19.31703]
[1779560570116,30.31,75827.2,116.0,-0.40995,0.00026,19.316]
[1779560570396,30.31,75827.2,116.0,-0.40995,0.00026,19.316]
[1779560570614,30.31,75827.2,116.0,-0.40995,0.00026,19.316]
[1779560570617,30.31,75827.2,116.0,-0.40995,0.00026,19.316]
[1779560571065,30.31,75837.86,116.0,-0.4072,0.00026,19.28713]
[1779560572024,30.31,75837.86,116.0,-0.4072,0.00026,19.28713]
[1779560572991,30.31,75837.98,116.0,-0.40717,0.00026,19.28682]
[1779560573025,30.31,75837.98,116.0,-0.40717,0.00026,19.28682]
[1779560573123,30.31,75832.55,116.0,-0.40857,0.00026,19.30167]
[1779560573850,30.31,75823.78,116.0,-0.41084,0.00026,19.32514]
[1779560575016,30.31,75823.78,116.0,-0.41084,0.00026,19.32514]
[1779560575440,30.31,75823.63,116.0,-0.41088,0.00026,19.32554]
[1779560580899,30.31,75818.14,116.0,-0.4123,0.00026,19.33993]
[1779560581906,30.31,75824.92,116.0,-0.41055,0.00026,19.32218]
[1779560584927,30.31,75829.61,116.0,-0.40934,0.00026,19.30973]
[1779560588955,30.32,75818.38,116.0,-0.41225,0.00026,19.33943]
[1779560590216,30.32,75819.82,116.0,-0.41188,0.00026,19.3357]
[1779560593612,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560593648,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560593660,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560593731,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560593765,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560593862,30.32,75814.53,116.0,-0.41325,0.00026,19.34937]
[1779560594129,30.32,75807.41,116.0,-0.41509,0.00026,19.36739]
[1779560594727,30.32,75807.41,116.0,-0.41509,0.00026,19.36739]
[1779560594997,30.32,75799.47,116.0,-0.41714,0.00026,19.387]
[1779560596157,30.32,75799.47,116.0,-0.41714,0.00026,19.387]
[1779560596161,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560596315,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560596358,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560596464,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560596514,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560596584,30.31,75798.81,116.0,-0.41731,0.00026,19.38859]
[1779560597011,30.31,75788.37,116.0,-0.42002,0.00026,19.41353]
[1779560599072,30.32,75784.31,116.0,-0.42108,0.00026,19.423]
[1779560599752,30.32,75782.55,116.0,-0.42154,0.00026,19.42706]
[1779560599754,30.32,75782.55,116.0,-0.42154,0.00026,19.42706]
[1779560600156,30.32,75782.55,116.0,-0.42154,0.00026,19.42706]
[1779560600032,30.32,75782.16,116.0,-0.42164,0.00026,19.42801]
[1779560602521,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602699,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602747,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602761,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602831,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602917,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560602972,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560603017,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560603081,30.32,75781.56,116.0,-0.42181,0.00026,19.42947]
[1779560603053,30.32,75765.07,116.0,-0.4261,0.00026,19.46614]
[1779560603324,30.32,75765.07,116.0,-0.4261,0.00026,19.46614]
[1779560603721,30.32,75765.07,116.0,-0.4261,0.00026,19.46614]
[1779560604242,30.32,75762.04,116.0,-0.42689,0.00026,19.47262]
[1779560604930,30.32,75762.04,116.0,-0.42689,0.00026,19.47262]
[1779560605456,30.32,75762.99,116.0,-0.42665,0.00026,19.47062]
[1779560605578,30.32,75762.99,116.0,-0.42665,0.00026,19.47062]
[1779560607464,30.33,75765.73,116.0,-0.42594,0.00026,19.46477]
[1779560607731,30.33,75765.73,116.0,-0.42594,0.00026,19.46477]
[1779560607738,30.33,75765.73,116.0,-0.42594,0.00026,19.46477]
[1779560607928,30.33,75765.73,116.0,-0.42594,0.00026,19.46477]
[1779560608718,30.33,75770.12,116.0,-0.42479,0.00026,19.45522]
[1779560608940,30.33,75770.12,116.0,-0.42479,0.00026,19.45522]
[1779560609128,30.33,75770.12,116.0,-0.42479,0.00026,19.45522]
[1779560609791,30.33,75774.02,116.0,-0.42378,0.00026,19.4466]
[1779560609794,30.33,75774.02,116.0,-0.42378,0.00026,19.4466]
[1779560609874,30.33,75774.02,116.0,-0.42378,0.00026,19.4466]
[1779560609879,30.33,75774.02,116.0,-0.42378,0.00026,19.4466]
[1779560610146,30.33,75774.02,116.0,-0.42378,0.00026,19.4466]
[1779560612334,30.33,75777.66,116.0,-0.42283,0.00026,19.43411]
[1779560613410,30.33,75777.7,116.0,-0.42282,0.00026,19.43406]
[1779560615428,30.34,75778.93,116.0,-0.42251,0.00026,19.43136]
[1779560617615,30.34,75780.67,116.0,-0.42207,0.00026,19.42749]
[1779560619415,30.34,75780.61,116.0,-0.42209,0.00026,19.42771]
[1779560619827,30.34,75780.61,116.0,-0.42209,0.00026,19.42771]
[1779560621239,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621432,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621539,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621817,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621825,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621874,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621879,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560621924,30.35,75776.37,116.0,-0.4232,0.00026,19.43738]
[1779560622710,30.35,75776.37,116.0,-0.42321,0.00026,19.43741]
[1779560623600,30.35,75775.46,116.0,-0.42345,0.00026,19.43948]
[1779560623606,30.35,75775.46,116.0,-0.42345,0.00026,19.43948]
[1779560624035,30.35,75775.46,116.0,-0.42345,0.00026,19.43948]
[1779560624038,30.35,75775.46,116.0,-0.42345,0.00026,19.43948]
[1779560627114,30.35,75772.52,116.0,-0.42421,0.00026,19.44601]
[1779560627115,30.35,75772.52,116.0,-0.42421,0.00026,19.44601]
[1779560627367,30.35,75773.01,116.0,-0.42408,0.00026,19.44492]
[1779560629144,30.35,75771.56,116.0,-0.42446,0.00026,19.44812]
[1779560629146,30.35,75771.56,116.0,-0.42446,0.00026,19.44812]
[1779560632563,30.36,75771.74,116.0,-0.42442,0.00026,19.44782]
[1779560634893,30.36,75770.61,116.0,-0.42472,0.00026,19.45038]
[1779560638246,30.37,75771.72,116.0,-0.42445,0.00026,19.44809]
[1779560638372,30.37,75771.72,116.0,-0.42445,0.00026,19.44809]
[1779560639271,30.37,75769.03,116.0,-0.42516,0.00026,19.45405]
[1779560639328,30.37,75760.59,116.0,-0.42735,0.00026,19.47214]
[1779560640774,30.37,75760.59,116.0,-0.42735,0.00026,19.47214]
[1779560641011,30.37,75760.59,116.0,-0.42735,0.00026,19.47214]
[1779560641343,30.37,75755.36,116.0,-0.42872,0.00026,19.48313]
[1779560642348,30.37,75755.36,116.0,-0.42872,0.00026,19.48313]
[1779560642438,30.38,75748.9,116.0,-0.43041,0.00026,19.49633]
[1779560644364,30.38,75743.82,116.0,-0.43173,0.00026,19.50643]
[1779560645522,30.38,75743.82,116.0,-0.43173,0.00026,19.50643]
[1779560646226,30.38,75742.14,116.0,-0.43217,0.00026,19.50973]
[1779560647778,30.38,75738.81,116.0,-0.43304,0.00026,19.51619]
[1779560647799,30.38,75738.81,116.0,-0.43304,0.00026,19.51619]
[1779560647819,30.38,75738.81,116.0,-0.43304,0.00026,19.51619]
[1779560649872,30.38,75734.42,116.0,-0.43419,0.00026,19.52456]
[1779560650461,30.38,75734.03,116.0,-0.43429,0.00026,19.5253]
[1779560650599,30.38,75734.03,116.0,-0.43429,0.00026,19.5253]
[1779560650635,30.38,75728.5,116.0,-0.43573,0.00026,19.5356]
[1779560651947,30.38,75728.5,116.0,-0.43573,0.00026,19.5356]
[1779560655145,30.38,75729.56,116.0,-0.43546,0.00026,19.53366]
[1779560655862,30.38,75728.64,116.0,-0.4357,0.00026,19.53536]
[1779560655898,30.38,75728.64,116.0,-0.4357,0.00026,19.53536]
[1779560655918,30.38,75728.64,116.0,-0.4357,0.00026,19.53536]
[1779560656132,30.38,75728.64,116.0,-0.4357,0.00026,19.53536]
[1779560656801,30.38,75728.87,116.0,-0.43564,0.00026,19.53494]
[1779560656902,30.38,75723.77,116.0,-0.43697,0.00026,19.54423]
[1779560657959,30.38,75723.77,116.0,-0.43697,0.00026,19.54423]
[1779560658173,30.38,75723.77,116.0,-0.43697,0.00026,19.54423]
[1779560658183,30.38,75722.68,116.0,-0.43726,0.00026,19.54619]
[1779560658380,30.38,75722.68,116.0,-0.43726,0.00026,19.54619]
[1779560658462,30.38,75715.83,116.0,-0.43905,0.00026,19.55825]
[1779560660397,30.38,75718.47,116.0,-0.43836,0.00026,19.55365]
[1779560660920,30.38,75718.47,116.0,-0.43836,0.00026,19.55365]
[1779560663497,30.38,75725.13,116.0,-0.43662,0.00026,19.54179]
[1779560666518,30.38,75720.17,116.0,-0.43792,0.00026,19.55067]
[1779560668513,30.38,75721.4,116.0,-0.43759,0.00026,19.54849]
[1779560670404,30.38,75721.61,116.0,-0.43754,0.00026,19.54813]
[1779560672264,30.38,75721.38,116.0,-0.43759,0.00026,19.54412]
[1779560672266,30.38,75721.38,116.0,-0.43759,0.00026,19.54412]
[1779560672560,30.38,75714.12,116.0,-0.43949,0.00026,19.55682]
[1779560673976,30.38,75714.12,116.0,-0.43949,0.00026,19.55682]
[1779560676859,30.38,75718.14,116.0,-0.43844,0.00026,19.54985]
[1779560682630,30.39,75717.12,116.0,-0.43871,0.00026,19.55168]
[1779560688228,30.39,75714.69,116.0,-0.43935,0.00026,19.55591]
[1779560689688,30.39,75714.6,116.0,-0.43937,0.00026,19.55607]
[1779560694245,30.39,75710.33,116.0,-0.44049,0.00026,19.56336]
[1779560695726,30.39,75716.63,116.0,-0.43885,0.00026,19.55258]
[1779560697628,30.39,75719.5,116.0,-0.4381,0.00026,19.54756]
[1779560697678,30.39,75719.5,116.0,-0.4381,0.00026,19.54756]
[1779560697684,30.39,75719.5,116.0,-0.4381,0.00026,19.54756]
[1779560697742,30.39,75719.5,116.0,-0.4381,0.00026,19.54756]
[1779560698025,30.39,75719.5,116.0,-0.4381,0.00026,19.54756]
[1779560698041,30.39,75720.68,116.0,-0.43779,0.00026,19.54549]
[1779560698929,30.39,75726.98,116.0,-0.43614,0.00026,19.53416]
[1779560699670,30.39,75726.98,116.0,-0.43614,0.00026,19.53416]
[1779560699675,30.39,75726.98,116.0,-0.43614,0.00026,19.53416]
[1779560699727,30.39,75726.98,116.0,-0.43614,0.00026,19.53416]
[1779560699757,30.39,75726.98,116.0,-0.43614,0.00026,19.53416]
[1779560701664,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560701666,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560701770,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560701923,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560701981,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560702022,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560702027,30.39,75733.72,116.0,-0.43438,0.00026,19.52166]
[1779560703121,30.39,75733.77,116.0,-0.43437,0.00026,19.52157]
[1779560703169,30.39,75739.65,116.0,-0.43284,0.00026,19.51036]
[1779560704364,30.39,75739.27,116.0,-0.43293,0.00026,19.5111]
[1779560707203,30.39,75740.26,116.0,-0.43268,0.00026,19.50919]
[1779560710907,30.39,75743.18,116.0,-0.43192,0.00026,19.50353]
[1779560711811,30.39,75743.2,116.0,-0.43191,0.00026,19.50349]
[1779560712959,30.39,75744.3,116.0,-0.43163,0.00026,19.50134]
[1779560713972,30.39,75745.62,116.0,-0.43129,0.00026,19.49874]
[1779560715923,30.39,75745.45,116.0,-0.43133,0.00026,19.49909]
[1779560715933,30.39,75745.45,116.0,-0.43133,0.00026,19.49909]
[1779560716987,30.4,75745.79,116.0,-0.43124,0.00026,19.49843]
[1779560717039,30.4,75754.14,116.0,-0.42907,0.00026,19.48159]
[1779560717373,30.4,75754.14,116.0,-0.42907,0.00026,19.48159]
[1779560718263,30.4,75754.14,116.0,-0.42907,0.00026,19.48159]
[1779560717912,30.4,75741.34,116.0,-0.43241,0.00026,19.50719]
[1779560718920,30.4,75733.22,116.0,-0.43453,0.00026,19.52271]
[1779560720375,30.4,75734.43,116.0,-0.43421,0.00026,19.52044]
[1779560721990,30.4,75731.21,116.0,-0.43505,0.00026,19.52648]
[1779560722840,30.4,75730.2,116.0,-0.43532,0.00026,19.52835]
[1779560722924,30.4,75724.35,116.0,-0.43684,0.00026,19.53904]
[1779560724218,30.4,75724.35,116.0,-0.43684,0.00026,19.53904]
[1779560724264,30.4,75724.35,116.0,-0.43684,0.00026,19.53904]
[1779560728800,30.4,75727.13,116.0,-0.43612,0.00026,19.53399]
[1779560734002,30.4,75727.31,116.0,-0.43606,0.00026,19.52923]
[1779560739037,30.4,75722.88,116.0,-0.43721,0.00026,19.53724]
[1779560744072,30.4,75725.13,116.0,-0.43663,0.00026,19.53319]
[1779560746628,30.4,75724.94,116.0,-0.43668,0.00026,19.53353]
[1779560752129,30.4,75725.02,116.0,-0.43665,0.00026,19.53338]
[1779560757164,30.4,75725.66,116.0,-0.43649,0.00026,19.53222]
[1779560760314,30.4,75725.2,116.0,-0.43661,0.00026,19.53305]
[1779560760320,30.4,75725.2,116.0,-0.43661,0.00026,19.53305]
[1779560760570,30.4,75724.31,116.0,-0.43684,0.00026,19.53466]
[1779560763238,30.4,75723.66,116.0,-0.43701,0.00026,19.53583]
[1779560769248,30.4,75723.62,116.0,-0.43702,0.00026,19.53589]
[1779560774283,30.4,75723.51,116.0,-0.43705,0.00026,19.53608]
[1779560778251,30.4,75723.08,116.0,-0.43716,0.00026,19.53685]
[1779560778274,30.4,75723.08,116.0,-0.43716,0.00026,19.53685]
[1779560778311,30.39,75717.59,116.0,-0.43859,0.00026,19.54656]
[1779560779151,30.39,75717.59,116.0,-0.43859,0.00026,19.54656]
[1779560779318,30.39,75711.92,116.0,-0.44008,0.00026,19.55632]
[1779560779832,30.39,75711.92,116.0,-0.44008,0.00026,19.55632]
[1779560779863,30.39,75711.92,116.0,-0.44008,0.00026,19.55632]
[1779560782792,30.39,75711.28,116.0,-0.44024,0.00026,19.55739]
[1779560785288,30.39,75711.21,116.0,-0.44026,0.00026,19.55749]
[1779560797444,30.39,75710.06,116.0,-0.44054,0.00026,19.55497]
[1779560799314,30.39,75710.06,116.0,-0.44054,0.00026,19.55497]
[1779560801117,30.39,75709.85,116.0,-0.4406,0.00026,19.55532]
[1779560805947,30.39,75709.76,116.0,-0.44062,0.00026,19.55544]
[1779560806049,30.39,75709.76,116.0,-0.44062,0.00026,19.55544]
[1779560806092,30.39,75709.76,116.0,-0.44062,0.00026,19.55544]
[1779560806354,30.39,75709.76,116.0,-0.44062,0.00026,19.55544]
[1779560807514,30.38,75718.34,116.0,-0.43837,0.00026,19.54069]
[1779560809005,30.38,75718.34,116.0,-0.43837,0.00026,19.54069]
[1779560809357,30.38,75718.34,116.0,-0.43837,0.00026,19.54069]
[1779560809365,30.38,75718.34,116.0,-0.43837,0.00026,19.54069]
[1779560810070,30.38,75717.6,116.0,-0.43856,0.00026,19.54198]
[1779560810473,30.39,75713.51,116.0,-0.43963,0.00026,19.54907]
[1779560813702,30.39,75709.44,116.0,-0.4407,0.00026,19.55599]
[1779560814104,30.39,75709.44,116.0,-0.4407,0.00026,19.55599]
[1779560814341,30.39,75709.44,116.0,-0.4407,0.00026,19.55599]
[1779560815093,30.39,75709.44,116.0,-0.4407,0.00026,19.55599]
[1779560815194,30.39,75701.77,116.0,-0.44271,0.00026,19.56863]
[1779560816473,30.39,75698.51,116.0,-0.44357,0.00026,19.57386]
[1779560816575,30.39,75698.51,116.0,-0.44357,0.00026,19.57386]
[1779560816635,30.39,75698.51,116.0,-0.44357,0.00026,19.57386]
[1779560816654,30.39,75697.74,116.0,-0.44377,0.00026,19.57508]
[1779560818923,30.39,75696.18,116.0,-0.44418,0.00026,19.57754]
[1779560818989,30.39,75696.62,116.0,-0.44407,0.00026,19.57684]
[1779560820764,30.39,75697.2,116.0,-0.44391,0.00026,19.57592]
[1779560820773,30.39,75697.2,116.0,-0.44391,0.00026,19.57592]
[1779560820827,30.39,75697.2,116.0,-0.44391,0.00026,19.57592]
[1779560820836,30.39,75697.2,116.0,-0.44391,0.00026,19.57592]
[1779560820861,30.39,75697.2,116.0,-0.44391,0.00026,19.57592]
[1779560821077,30.39,75697.19,116.0,-0.44392,0.00026,19.57595]
[1779560821785,30.39,75697.19,116.0,-0.44392,0.00026,19.57595]
[1779560821886,30.39,75698.33,116.0,-0.44362,0.00026,19.57417]
[1779560822775,30.39,75698.33,116.0,-0.44362,0.00026,19.57417]
[1779560822779,30.39,75698.33,116.0,-0.44362,0.00026,19.57417]
[1779560825166,30.39,75697.87,116.0,-0.44374,0.00026,19.5749]
[1779560825183,30.39,75697.87,116.0,-0.44374,0.00026,19.5749]
[1779560826998,30.39,75697.72,116.0,-0.44378,0.00026,19.57515]
[1779560827299,30.39,75697.72,116.0,-0.44378,0.00026,19.57515]
[1779560827335,30.39,75697.72,116.0,-0.44378,0.00026,19.57515]
[1779560827342,30.39,75697.72,116.0,-0.44378,0.00026,19.57515]
[1779560827408,30.39,75697.29,116.0,-0.4439,0.00026,19.57583]
[1779560827654,30.39,75685.57,116.0,-0.44697,0.00026,19.59371]
[1779560829302,30.39,75685.57,116.0,-0.44697,0.00026,19.59371]
[1779560829313,30.39,75685.57,116.0,-0.44697,0.00026,19.59371]
[1779560829417,30.39,75682.68,116.0,-0.44773,0.00026,19.59794]
[1779560829454,30.39,75682.68,116.0,-0.44773,0.00026,19.59794]
[1779560829505,30.39,75682.68,116.0,-0.44773,0.00026,19.59794]
[1779560830145,30.39,75682.68,116.0,-0.44773,0.00026,19.59794]
[1779560830147,30.39,75682.68,116.0,-0.44773,0.00026,19.59794]
[1779560831034,30.39,75681.79,116.0,-0.44797,0.00026,19.59924]
[1779560832369,30.4,75682.69,116.0,-0.44773,0.00026,19.59795]
[1779560834349,30.4,75682.69,116.0,-0.44774,0.00026,19.59798]
[1779560837878,30.41,75681.77,116.0,-0.44799,0.00026,19.59937]
[1779560837909,30.41,75681.77,116.0,-0.44799,0.00026,19.59937]
[1779560837912,30.41,75681.77,116.0,-0.44799,0.00026,19.59937]
[1779560843229,30.41,75678.59,116.0,-0.44883,0.00026,19.60396]
[1779560843509,30.41,75677.51,116.0,-0.44912,0.00026,19.60551]
[1779560843767,30.41,75670.01,116.0,-0.45109,0.00026,19.61581]
[1779560846179,30.42,75667.88,116.0,-0.45165,0.00026,19.61866]
[1779560851227,30.42,75672.11,116.0,-0.45054,0.00026,19.61302]
[1779560851257,30.42,75672.11,116.0,-0.45054,0.00026,19.61302]
[1779560851824,30.42,75677.79,116.0,-0.44905,0.00026,19.60078]
[1779560852671,30.42,75677.79,116.0,-0.44905,0.00026,19.60078]
[1779560853032,30.42,75677.79,116.0,-0.44905,0.00026,19.60078]
[1779560853084,30.42,75683.21,116.0,-0.44763,0.00026,19.59304]
[1779560853715,30.42,75683.21,116.0,-0.44763,0.00026,19.59304]
[1779560853838,30.42,75683.21,116.0,-0.44763,0.00026,19.59304]
[1779560854349,30.42,75683.21,116.0,-0.44763,0.00026,19.59304]
[1779560854389,30.42,75683.21,116.0,-0.44763,0.00026,19.59304]
[1779560855574,30.43,75688.2,116.0,-0.44632,0.00026,19.58572]
[1779560855577,30.43,75688.2,116.0,-0.44632,0.00026,19.58572]
[1779560855585,30.43,75688.2,116.0,-0.44632,0.00026,19.58572]
[1779560856505,30.43,75692.43,116.0,-0.44521,0.00026,19.57934]
[1779560856859,30.43,75696.81,116.0,-0.44407,0.00026,19.57255]
[1779560857597,30.43,75696.81,116.0,-0.44407,0.00026,19.57255]
[1779560857866,30.43,75703.77,116.0,-0.44224,0.00026,19.56144]
[1779560860765,30.43,75703.33,116.0,-0.44236,0.00026,19.56214]
[1779560860768,30.43,75703.33,116.0,-0.44236,0.00026,19.56214]
[1779560860781,30.43,75703.33,116.0,-0.44236,0.00026,19.56214]
[1779560860784,30.43,75703.33,116.0,-0.44236,0.00026,19.56214]
[1779560860887,30.43,75704.62,116.0,-0.44202,0.00026,19.56003]
[1779560865922,30.44,75707.64,116.0,-0.44125,0.00026,19.5552]
[1779560868859,30.44,75710.63,116.0,-0.44047,0.00026,19.55026]
[1779560869950,30.45,75719.11,116.0,-0.43827,0.00026,19.53576]
[1779560870889,30.45,75719.11,116.0,-0.43827,0.00026,19.53576]
[1779560870925,30.45,75719.11,116.0,-0.43827,0.00026,19.53576]
[1779560871041,30.45,75719.11,116.0,-0.43827,0.00026,19.53576]
[1779560871111,30.45,75719.11,116.0,-0.43827,0.00026,19.53576]
[1779560871458,30.45,75722.9,116.0,-0.43728,0.00026,19.52909]
[1779560872063,30.45,75722.9,116.0,-0.43728,0.00026,19.52909]
[1779560872072,30.45,75728.24,116.0,-0.43589,0.00026,19.51945]
[1779560873471,30.45,75729.09,116.0,-0.43567,0.00026,19.51789]
[1779560873475,30.45,75729.09,116.0,-0.43567,0.00026,19.51789]
[1779560873548,30.45,75729.09,116.0,-0.43567,0.00026,19.51789]
[1779560873827,30.45,75729.09,116.0,-0.43567,0.00026,19.51789]
[1779560875373,30.45,75730.93,116.0,-0.43519,0.00026,19.5145]
[1779560878525,30.45,75736.23,116.0,-0.4338,0.00026,19.50455]
[1779560878919,30.45,75736.23,116.0,-0.4338,0.00026,19.50455]
[1779560884111,30.45,75738.21,116.0,-0.43329,0.00026,19.50077]
[1779560884295,30.45,75738.21,116.0,-0.43329,0.00026,19.50077]
[1779560885272,30.45,75740.91,116.0,-0.43258,0.00026,19.49557]
[1779560886278,30.45,75741.78,116.0,-0.43235,0.00026,19.49388]
[1779560886280,30.45,75741.78,116.0,-0.43235,0.00026,19.49388]
[1779560886303,30.45,75741.78,116.0,-0.43235,0.00026,19.49388]
[1779560888937,30.45,75743.97,116.0,-0.43179,0.00026,19.48961]
[1779560889156,30.45,75743.97,116.0,-0.43179,0.00026,19.48961]
[1779560889159,30.45,75743.97,116.0,-0.43179,0.00026,19.48961]
[1779560889677,30.45,75744.27,116.0,-0.43171,0.00026,19.48902]
[1779560890096,30.45,75750.33,116.0,-0.43013,0.00026,19.47698]
[1779560892781,30.45,75746.43,116.0,-0.43115,0.00026,19.48478]
[1779560898152,30.45,75748.4,116.0,-0.43064,0.00026,19.48089]
[1779560898907,30.45,75748.4,116.0,-0.43064,0.00026,19.48089]
[1779560903631,30.45,75748.72,116.0,-0.43056,0.00026,19.48027]
[1779560903743,30.45,75748.72,116.0,-0.43056,0.00026,19.48027]
[1779560904439,30.45,75753.47,116.0,-0.42932,0.00026,19.47069]
[1779560906276,30.45,75755.29,116.0,-0.42885,0.00026,19.46697]
[1779560906285,30.45,75755.29,116.0,-0.42885,0.00026,19.46697]
[1779560908175,30.46,75759.25,116.0,-0.42782,0.00026,19.45879]
[1779560908371,30.46,75759.25,116.0,-0.42782,0.00026,19.45879]
[1779560908450,30.46,75759.25,116.0,-0.42782,0.00026,19.45879]
[1779560908454,30.46,75759.25,116.0,-0.42782,0.00026,19.45879]
[1779560908742,30.46,75760.7,116.0,-0.42745,0.00026,19.45577]
[1779560911259,30.46,75763.5,116.0,-0.42672,0.00026,19.44985]
[1779560911429,30.46,75763.5,116.0,-0.42672,0.00026,19.44985]
[1779560911434,30.46,75763.5,116.0,-0.42672,0.00026,19.44985]
[1779560911440,30.46,75763.5,116.0,-0.42672,0.00026,19.44985]
[1779560911898,30.46,75764.88,116.0,-0.42635,0.00026,19.44246]
[1779560912015,30.46,75764.88,116.0,-0.42635,0.00026,19.44246]
[1779560913438,30.46,75763.18,116.0,-0.42679,0.00026,19.44608]
[1779560913441,30.46,75763.18,116.0,-0.42679,0.00026,19.44608]
[1779560913444,30.46,75763.18,116.0,-0.42679,0.00026,19.44608]
[1779560913837,30.46,75761.6,116.0,-0.4272,0.00026,19.44942]
[1779560914168,30.46,75761.6,116.0,-0.4272,0.00026,19.44942]
[1779560914176,30.46,75761.6,116.0,-0.4272,0.00026,19.44942]
[1779560914371,30.46,75761.6,116.0,-0.4272,0.00026,19.44942]
[1779560914450,30.46,75756.34,116.0,-0.42857,0.00026,19.46041]
[1779560920306,30.46,75757.67,116.0,-0.42823,0.00026,19.45773]
[1779560925341,30.46,75757.3,116.0,-0.42833,0.00026,19.45856]
[1779560930376,30.47,75758.2,116.0,-0.42811,0.00026,19.45676]
[1779560935411,30.47,75758.67,116.0,-0.42799,0.00026,19.45585]
[1779560936156,30.47,75758.67,116.0,-0.42799,0.00026,19.45585]
[1779560939314,30.47,75759.2,116.0,-0.42786,0.00026,19.45478]
[1779560939317,30.47,75759.2,116.0,-0.42786,0.00026,19.45478]
[1779560939321,30.47,75759.2,116.0,-0.42786,0.00026,19.45478]
[1779560941790,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560941795,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560941816,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560941903,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560942392,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560942473,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560942478,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560942521,30.47,75763.47,116.0,-0.42675,0.00026,19.4458]
[1779560942565,30.47,75766.08,116.0,-0.42607,0.00026,19.44024]
[1779560943468,30.48,75773.45,116.0,-0.42417,0.00026,19.42428]
[1779560944407,30.48,75773.45,116.0,-0.42417,0.00026,19.42428]
[1779560944410,30.48,75773.45,116.0,-0.42417,0.00026,19.42428]
[1779560944796,30.47,75774.57,116.0,-0.42387,0.00026,19.4218]
[1779560944797,30.47,75774.57,116.0,-0.42387,0.00026,19.4218]
[1779560946481,30.48,75773.45,116.0,-0.42417,0.00026,19.4243]
[1779560946630,30.48,75774.0,116.0,-0.42403,0.00026,19.42312]
[1779560946633,30.48,75774.0,116.0,-0.42403,0.00026,19.42312]
[1779560946982,30.48,75774.0,116.0,-0.42403,0.00026,19.42312]
[1779560947499,30.48,75763.72,116.0,-0.4267,0.00026,19.44538]
[1779560952534,30.48,75762.52,116.0,-0.42701,0.00026,19.44795]
[1779560957569,30.48,75763.44,116.0,-0.42678,0.00026,19.44603]
[1779560962419,30.48,75764.68,116.0,-0.42646,0.00026,19.44341]
[1779560966937,30.48,75764.88,116.0,-0.42641,0.00026,19.44301]
[1779560966968,30.48,75764.88,116.0,-0.42641,0.00026,19.44301]
[1779560967001,30.48,75764.88,116.0,-0.42641,0.00026,19.44301]
[1779560967639,30.48,75759.9,116.0,-0.4277,0.00026,19.45353]
[1779560970090,30.48,75758.28,116.0,-0.42812,0.00026,19.45691]
[1779560975290,30.49,75755.55,116.0,-0.42882,0.00026,19.45815]
[1779560976702,30.49,75764.19,116.0,-0.42659,0.00026,19.44016]
[1779560982323,30.49,75764.62,116.0,-0.42648,0.00026,19.43927]
[1779560983171,30.49,75764.69,116.0,-0.42646,0.00026,19.43913]
[1779560983868,30.49,75760.39,116.0,-0.42758,0.00026,19.44821]
[1779560983874,30.49,75760.39,116.0,-0.42758,0.00026,19.44821]
[1779560984055,30.49,75760.39,116.0,-0.42758,0.00026,19.44821]
[1779560984113,30.49,75751.92,116.0,-0.42978,0.00026,19.46565]
[1779560985162,30.49,75751.92,116.0,-0.42978,0.00026,19.46565]
[1779560985263,30.49,75746.82,116.0,-0.4311,0.00026,19.47585]
[1779560987928,30.49,75742.81,116.0,-0.43215,0.00026,19.48373]
[1779560988000,30.49,75742.81,116.0,-0.43215,0.00026,19.48373]
[1779560988058,30.49,75741.49,116.0,-0.43249,0.00026,19.48629]
[1779560989426,30.49,75741.49,116.0,-0.43249,0.00026,19.48629]
[1779560989521,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560989722,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560989725,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560989801,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560990012,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560990428,30.49,75738.5,116.0,-0.43327,0.00026,19.49204]
[1779560990550,30.49,75745.49,116.0,-0.43145,0.00026,19.47848]
[1779560990890,30.49,75757.84,116.0,-0.42824,0.00026,19.45353]
[1779560992191,30.49,75757.84,116.0,-0.42824,0.00026,19.45353]
[1779560994892,30.5,75760.18,116.0,-0.42764,0.00026,19.4487]
[1779561000717,30.5,75756.3,116.0,-0.42865,0.00026,19.45682]
[1779561000719,30.5,75756.3,116.0,-0.42865,0.00026,19.45682]
[1779561000769,30.5,75756.3,116.0,-0.42865,0.00026,19.45682]
[1779561000856,30.5,75756.3,116.0,-0.42865,0.00026,19.45682]
[1779561000920,30.5,75756.3,116.0,-0.42865,0.00026,19.45682]
[1779561001723,30.5,75756.3,116.0,-0.42865,0.00026,19.45683]
[1779561001913,30.5,75756.3,116.0,-0.42865,0.00026,19.45683]
[1779561002014,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003223,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003229,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003269,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003276,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003294,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003349,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003481,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003482,30.5,75762.21,116.0,-0.42712,0.00026,19.44454]
[1779561003966,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561003993,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004010,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004091,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004150,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004310,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004311,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004318,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004343,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004389,30.5,75761.45,116.0,-0.42732,0.00026,19.44615]
[1779561004455,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561004609,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561004728,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561004764,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561004784,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561004913,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561005243,30.5,75768.04,116.0,-0.42561,0.00026,19.43211]
[1779561005420,30.5,75792.5,116.0,-0.41927,0.00026,19.37695]
[1779561005919,30.5,75792.5,116.0,-0.41927,0.00026,19.37695]
[1779561006534,30.5,75792.5,116.0,-0.41927,0.00026,19.37695]
[1779561006307,30.5,75799.72,116.0,-0.41741,0.00026,19.35974]
[1779561010503,30.5,75805.14,116.0,-0.41601,0.00026,19.34651]
[1779561010630,30.5,75805.14,116.0,-0.41601,0.00026,19.34651]
[1779561010910,30.5,75805.14,116.0,-0.41601,0.00026,19.34651]
[1779561012623,30.5,75809.79,116.0,-0.41481,0.00026,19.33499]
[1779561016042,30.5,75804.74,116.0,-0.41611,0.00026,19.34749]
[1779561016143,30.5,75804.74,116.0,-0.41611,0.00026,19.34749]
[1779561022050,30.5,75799.4,116.0,-0.41749,0.00026,19.36042]
[1779561025252,30.5,75799.37,116.0,-0.41749,0.00026,19.36049]
[1779561025742,30.49,75800.09,116.0,-0.41731,0.00026,19.35873]
[1779561026078,30.49,75792.76,116.0,-0.4192,0.00026,19.37623]
[1779561026619,30.49,75792.76,116.0,-0.4192,0.00026,19.37623]
[1779561027733,30.5,75794.39,116.0,-0.41878,0.00026,19.37239]
[1779561027735,30.5,75794.39,116.0,-0.41878,0.00026,19.37239]
[1779561028870,30.5,75790.23,116.0,-0.41985,0.00026,19.38219]
[1779561032696,30.5,75789.83,116.0,-0.41994,0.00026,19.37869]
[1779561032735,30.5,75789.83,116.0,-0.41994,0.00026,19.37869]
[1779561032754,30.5,75789.83,116.0,-0.41994,0.00026,19.37869]
[1779561032828,30.5,75789.83,116.0,-0.41994,0.00026,19.37869]
[1779561033127,30.5,75785.12,116.0,-0.42116,0.00026,19.3896]
[1779561035239,30.5,75783.94,116.0,-0.42147,0.00026,19.39235]
[1779561035254,30.5,75783.94,116.0,-0.42147,0.00026,19.39235]
[1779561035292,30.5,75783.94,116.0,-0.42147,0.00026,19.39235]
[1779561035293,30.5,75783.94,116.0,-0.42147,0.00026,19.39235]
[1779561035449,30.5,75783.94,116.0,-0.42147,0.00026,19.39235]
[1779561035494,30.5,75783.94,116.0,-0.42148,0.00026,19.3924]
[1779561036503,30.5,75783.94,116.0,-0.42148,0.00026,19.3924]
[1779561036590,30.5,75792.43,116.0,-0.41928,0.00026,19.3727]
[1779561038263,30.5,75792.16,116.0,-0.41936,0.00026,19.3734]
[1779561038622,30.5,75792.16,116.0,-0.41936,0.00026,19.3734]
[1779561038319,30.51,75793.52,116.0,-0.41901,0.00026,19.37025]
[1779561038672,30.51,75793.52,116.0,-0.41901,0.00026,19.37025]
[1779561038729,30.51,75793.52,116.0,-0.41901,0.00026,19.37025]
[1779561042733,30.51,75795.5,116.0,-0.41851,0.00026,19.36564]
[1779561047834,30.51,75797.27,116.0,-0.41806,0.00026,19.36148]
[1779561047836,30.51,75797.27,116.0,-0.41806,0.00026,19.36148]
[1779561049567,30.51,75795.89,116.0,-0.41842,0.00026,19.36478]
[1779561051213,30.51,75797.87,116.0,-0.41791,0.00026,19.36008]
[1779561052170,30.51,75798.29,116.0,-0.4178,0.00026,19.35908]
[1779561052283,30.51,75806.31,116.0,-0.41573,0.00026,19.33955]
[1779561055320,30.51,75808.19,116.0,-0.41524,0.00026,19.33489]
[1779561061349,30.51,75810.93,116.0,-0.41453,0.00026,19.32802]
[1779561066386,30.51,75806.81,116.0,-0.41559,0.00026,19.33825]
[1779561066803,30.51,75806.81,116.0,-0.41559,0.00026,19.33825]
[1779561077475,30.51,75812.46,116.0,-0.41413,0.00026,19.3241]
[1779561077736,30.51,75812.46,116.0,-0.41413,0.00026,19.3241]
[1779561083519,30.51,75813.43,116.0,-0.41388,0.00026,19.32164]
[1779561088130,30.51,75816.86,116.0,-0.413,0.00026,19.31293]
[1779561093589,30.51,75814.51,116.0,-0.41359,0.00026,19.31442]
[1779561094663,30.51,75814.51,116.0,-0.41359,0.00026,19.31442]
[1779561098152,30.51,75815.17,116.0,-0.41341,0.00026,19.31273]
[1779561099570,30.51,75815.17,116.0,-0.41341,0.00026,19.31273]
[1779561099657,30.51,75815.17,116.0,-0.41341,0.00026,19.31273]
[1779561100138,30.51,75814.93,116.0,-0.41348,0.00026,19.31334]
[1779561100224,30.51,75814.93,116.0,-0.41348,0.00026,19.31334]
[1779561102049,30.51,75810.17,116.0,-0.4147,0.00026,19.32531]
[1779561103604,30.51,75810.1,116.0,-0.41472,0.00026,19.32547]
[1779561105477,30.51,75809.87,116.0,-0.41477,0.00026,19.32602]
[1779561105504,30.51,75809.87,116.0,-0.41477,0.00026,19.32602]
[1779561105555,30.51,75809.87,116.0,-0.41477,0.00026,19.32602]
[1779561105618,30.51,75809.87,116.0,-0.41477,0.00026,19.32602]
[1779561105673,30.5,75804.31,116.0,-0.41621,0.00026,19.33977]
[1779561106680,30.5,75796.23,116.0,-0.41829,0.00026,19.35929]
[1779561106723,30.5,75796.23,116.0,-0.41829,0.00026,19.35929]
[1779561108035,30.5,75797.32,116.0,-0.41801,0.00026,19.35666]
[1779561108036,30.5,75797.32,116.0,-0.41801,0.00026,19.35666]
[1779561113729,30.5,75796.63,116.0,-0.41818,0.00026,19.35821]
[1779561118079,30.5,75799.43,116.0,-0.41745,0.00026,19.35144]
[1779561118658,30.5,75799.43,116.0,-0.41745,0.00026,19.35144]
[1779561120068,30.5,75801.24,116.0,-0.41698,0.00026,19.34704]
[1779561120801,30.5,75801.1,116.0,-0.41701,0.00026,19.34735]
[1779561120803,30.5,75801.1,116.0,-0.41701,0.00026,19.34735]
[1779561121242,30.5,75801.1,116.0,-0.41701,0.00026,19.34735]
[1779561121244,30.5,75801.1,116.0,-0.41701,0.00026,19.34735]
[1779561124652,30.49,75802.07,116.0,-0.41676,0.00026,19.34497]
[1779561124662,30.49,75802.07,116.0,-0.41676,0.00026,19.34497]
[1779561125942,30.49,75804.58,116.0,-0.41611,0.00026,19.33881]
[1779561129466,30.49,75802.64,116.0,-0.41661,0.00026,19.34354]
[1779561134833,30.49,75801.39,116.0,-0.41694,0.00026,19.34664]
[1779561137562,30.5,75793.15,116.0,-0.41907,0.00026,19.36641]
[1779561143805,30.5,75795.42,116.0,-0.41849,0.00026,19.36111]
[1779561145822,30.5,75798.67,116.0,-0.41765,0.00026,19.35335]
[1779561149748,30.5,75804.63,116.0,-0.41612,0.00026,19.33894]
[1779561149749,30.5,75804.63,116.0,-0.41612,0.00026,19.33894]
[1779561152359,30.5,75810.47,116.0,-0.4146,0.00026,19.32]
[1779561152371,30.5,75810.47,116.0,-0.4146,0.00026,19.32]
[1779561152371,30.5,75810.47,116.0,-0.4146,0.00026,19.32]
[1779561155808,30.5,75812.56,116.0,-0.41406,0.00026,19.31474]
[1779561160522,30.5,75814.6,116.0,-0.41353,0.00026,19.30959]
[1779561168111,30.5,75815.21,116.0,-0.41338,0.00026,19.30806]
[1779561171467,30.5,75814.74,116.0,-0.4135,0.00026,19.30926]
[1779561172140,30.5,75824.76,116.0,-0.41092,0.00026,19.28345]
[1779561176311,30.51,75828.34,116.0,-0.41001,0.00026,19.27408]
[1779561176381,30.51,75828.34,116.0,-0.41001,0.00026,19.27408]
[1779561180866,30.51,75828.01,116.0,-0.4101,0.00026,19.27505]
[1779561180942,30.51,75828.01,116.0,-0.4101,0.00026,19.27505]
[1779561181327,30.51,75828.01,116.0,-0.4101,0.00026,19.27505]
[1779561181755,30.51,75828.01,116.0,-0.4101,0.00026,19.27505]
[1779561181679,30.51,75835.2,116.0,-0.40825,0.00026,19.25585]
[1779561181844,30.51,75835.2,116.0,-0.40825,0.00026,19.25585]
[1779561182215,30.51,75842.31,116.0,-0.40643,0.00026,19.23647]
[1779561182889,30.51,75842.31,116.0,-0.40643,0.00026,19.23647]
[1779561183403,30.51,75842.31,116.0,-0.40643,0.00026,19.23647]
[1779561183900,30.51,75843.64,116.0,-0.40609,0.00026,19.23284]
[1779561186258,30.51,75844.07,116.0,-0.40599,0.00026,19.23172]
[1779561186763,30.51,75844.07,116.0,-0.40599,0.00026,19.23172]
[1779561189979,30.52,75843.86,116.0,-0.40605,0.00026,19.23245]
[1779561195306,30.52,75844.01,116.0,-0.40603,0.00026,19.23222]
[1779561200341,30.53,75845.95,116.0,-0.40555,0.00026,19.227]
[1779561205376,30.53,75844.84,116.0,-0.40585,0.00026,19.23026]
[1779561211018,30.54,75843.91,116.0,-0.4061,0.00026,19.23296]
[1779561213446,30.54,75843.91,116.0,-0.40608,0.00026,19.22854]
[1779561213467,30.54,75843.91,116.0,-0.40608,0.00026,19.22854]
[1779561213922,30.54,75843.91,116.0,-0.4061,0.00026,19.22866]
[1779561214439,30.55,75835.27,116.0,-0.40831,0.00026,19.25228]
[1779561216210,30.55,75834.4,116.0,-0.40854,0.00026,19.25468]
[1779561216283,30.55,75834.4,116.0,-0.40854,0.00026,19.25468]
[1779561221488,30.56,75841.61,116.0,-0.40672,0.00026,19.23538]
[1779561223254,30.56,75842.61,116.0,-0.40647,0.00026,19.23268]
[1779561228828,30.56,75843.51,116.0,-0.40625,0.00026,19.23043]
[1779561229377,30.57,75844.44,116.0,-0.40602,0.00026,19.2279]
[1779561230881,30.57,75844.81,116.0,-0.40593,0.00026,19.22692]
[1779561230895,30.57,75844.81,116.0,-0.40593,0.00026,19.22692]
[1779561230896,30.57,75844.81,116.0,-0.40593,0.00026,19.22692]
[1779561230898,30.57,75844.81,116.0,-0.40593,0.00026,19.22692]
[1779561230968,30.57,75844.81,116.0,-0.40593,0.00026,19.22692]
[1779561232768,30.57,75846.55,116.0,-0.40549,0.00026,19.22219]
[1779561233337,30.57,75846.79,116.0,-0.40543,0.00026,19.22156]
[1779561233339,30.57,75846.79,116.0,-0.40543,0.00026,19.22156]
[1779561233386,30.57,75846.79,116.0,-0.40543,0.00026,19.22156]
[1779561233838,30.57,75843.19,116.0,-0.40636,0.00026,19.23157]
[1779561234921,30.57,75843.4,116.0,-0.40631,0.00026,19.23104]
[1779561236715,30.58,75843.67,116.0,-0.40624,0.00026,19.23035]
[1779561236743,30.58,75843.67,116.0,-0.40624,0.00026,19.23035]
[1779561236770,30.58,75843.67,116.0,-0.40624,0.00026,19.23035]
[1779561236816,30.58,75843.67,116.0,-0.40624,0.00026,19.23035]
[1779561236896,30.58,75843.67,116.0,-0.40624,0.00026,19.23035]
[1779561236945,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561236952,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561236991,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237127,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237173,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237253,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237264,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237771,30.58,75842.29,116.0,-0.4066,0.00026,19.2342]
[1779561237823,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561237874,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238056,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238170,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238207,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238218,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238366,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238502,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238657,30.58,75884.54,116.0,-0.39583,0.00025,19.11127]
[1779561238669,30.58,75900.32,116.0,-0.39183,0.00025,19.06176]
[1779561239739,30.58,75900.32,116.0,-0.39183,0.00025,19.06176]
[1779561240495,30.58,75903.03,116.0,-0.39114,0.00025,19.05304]
[1779561241307,30.58,75903.9,116.0,-0.39093,0.00025,19.05032]
[1779561241350,30.58,75903.9,116.0,-0.39093,0.00025,19.05032]
[1779561241637,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561241852,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561242051,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561242117,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561242337,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561242363,30.58,75894.23,116.0,-0.39338,0.00025,19.08113]
[1779561243157,30.58,75894.12,116.0,-0.39341,0.00025,19.08149]
[1779561243202,30.58,75894.12,116.0,-0.39341,0.00025,19.08149]
[1779561243524,30.58,75894.12,116.0,-0.39341,0.00025,19.08149]
[1779561243647,30.58,75884.75,116.0,-0.39578,0.00025,19.11064]
[1779561244167,30.58,75884.75,116.0,-0.39578,0.00025,19.11064]
[1779561244346,30.58,75884.75,116.0,-0.39578,0.00025,19.11064]
[1779561244744,30.58,75884.75,116.0,-0.39578,0.00025,19.11064]
[1779561244810,30.58,75877.83,116.0,-0.39755,0.00025,19.13182]
[1779561245677,30.58,75877.83,116.0,-0.39755,0.00025,19.13182]
[1779561245691,30.58,75877.83,116.0,-0.39755,0.00025,19.13182]
[1779561247274,30.58,75876.65,116.0,-0.39786,0.00025,19.13551]
[1779561247677,30.59,75875.15,116.0,-0.39824,0.00025,19.14008]
[1779561248842,30.59,75875.15,116.0,-0.39824,0.00025,19.14008]
[1779561248859,30.59,75875.15,116.0,-0.39824,0.00025,19.14008]
[1779561248866,30.59,75875.15,116.0,-0.39824,0.00025,19.14008]
[1779561248880,30.59,75874.82,116.0,-0.39832,0.00025,19.14106]
[1779561249443,30.59,75874.82,116.0,-0.39832,0.00025,19.14106]
[1779561249450,30.59,75874.82,116.0,-0.39832,0.00025,19.14106]
[1779561249693,30.59,75867.59,116.0,-0.40017,0.00025,19.16259]
[1779561250685,30.59,75867.59,116.0,-0.40017,0.00025,19.16259]
[1779561250744,30.59,75867.59,116.0,-0.40017,0.00025,19.16259]
[1779561251185,30.59,75863.68,116.0,-0.40117,0.00025,19.17408]
[1779561251253,30.59,75863.68,116.0,-0.40117,0.00025,19.17408]
[1779561251265,30.59,75863.68,116.0,-0.40117,0.00025,19.17408]
[1779561251296,30.59,75863.68,116.0,-0.40117,0.00025,19.17408]
[1779561251707,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561252194,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561252264,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561252602,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561252640,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561252645,30.59,75856.46,116.0,-0.40301,0.00026,19.19494]
[1779561253840,30.59,75854.02,116.0,-0.40364,0.00026,19.20191]
[1779561253937,30.59,75855.12,116.0,-0.40336,0.00026,19.19881]
[1779561254057,30.59,75855.12,116.0,-0.40336,0.00026,19.19881]
[1779561254147,30.59,75855.12,116.0,-0.40336,0.00026,19.19881]
[1779561254851,30.59,75855.12,116.0,-0.40336,0.00026,19.19881]
[1779561254728,30.59,75847.32,116.0,-0.40535,0.00026,19.22077]
[1779561255418,30.59,75847.32,116.0,-0.40535,0.00026,19.22077]
[1779561256337,30.59,75845.47,116.0,-0.40583,0.00026,19.22594]
[1779561256353,30.59,75845.47,116.0,-0.40583,0.00026,19.22594]
[1779561256766,30.59,75845.47,116.0,-0.40583,0.00026,19.22594]
[1779561256792,30.59,75845.47,116.0,-0.40583,0.00026,19.22594]
[1779561257043,30.59,75843.41,116.0,-0.40636,0.00026,19.23166]
[1779561257285,30.59,75843.41,116.0,-0.40636,0.00026,19.23166]
[1779561257295,30.59,75843.41,116.0,-0.40636,0.00026,19.23166]
[1779561257382,30.59,75843.41,116.0,-0.40636,0.00026,19.23166]
[1779561257518,30.59,75843.41,116.0,-0.40636,0.00026,19.23166]
[1779561258925,30.6,75846.46,116.0,-0.40559,0.00026,19.22333]
[1779561259002,30.6,75846.46,116.0,-0.40559,0.00026,19.22333]
[1779561259039,30.6,75846.46,116.0,-0.40559,0.00026,19.22333]
[1779561259127,30.6,75846.46,116.0,-0.40559,0.00026,19.22333]
[1779561259771,30.6,75846.46,116.0,-0.40559,0.00026,19.22333]
[1779561259993,30.6,75847.01,116.0,-0.40545,0.00026,19.22184]
[1779561261016,30.6,75847.69,116.0,-0.40528,0.00026,19.21999]
[1779561261170,30.6,75847.69,116.0,-0.40528,0.00026,19.21999]
[1779561262125,30.6,75848.16,116.0,-0.40516,0.00026,19.21872]
[1779561262601,30.6,75848.16,116.0,-0.40516,0.00026,19.21872]
[1779561262729,30.6,75848.16,116.0,-0.40516,0.00026,19.21872]
[1779561263205,30.6,75843.63,116.0,-0.40632,0.00026,19.23129]
[1779561263817,30.6,75837.17,116.0,-0.40798,0.00026,19.24894]
[1779561265130,30.6,75835.73,116.0,-0.40835,0.00026,19.25287]
[1779561265132,30.6,75835.73,116.0,-0.40835,0.00026,19.25287]
[1779561270866,30.62,75834.14,116.0,-0.40879,0.00026,19.25747]
[1779561274969,30.62,75833.25,116.0,-0.40902,0.00026,19.25552]
[1779561276484,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276586,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276737,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276741,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276755,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276766,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561276822,30.62,75833.65,116.0,-0.40892,0.00026,19.25451]
[1779561277149,30.63,75834.03,116.0,-0.40883,0.00026,19.25361]
[1779561277235,30.63,75834.03,116.0,-0.40883,0.00026,19.25361]
[1779561278894,30.63,75831.06,116.0,-0.4096,0.00026,19.26156]
[1779561278085,30.63,75818.38,116.0,-0.41285,0.00026,19.29448]
[1779561278913,30.63,75818.38,116.0,-0.41285,0.00026,19.29448]
[1779561279052,30.63,75818.38,116.0,-0.41285,0.00026,19.29448]
[1779561279062,30.63,75818.38,116.0,-0.41285,0.00026,19.29448]
[1779561279628,30.63,75815.14,116.0,-0.41367,0.00026,19.30266]
[1779561280735,30.63,75815.14,116.0,-0.41367,0.00026,19.30266]
[1779561280764,30.63,75805.94,116.0,-0.41604,0.00026,19.32549]
[1779561281374,30.63,75805.94,116.0,-0.41604,0.00026,19.32549]
[1779561281691,30.63,75805.94,116.0,-0.41604,0.00026,19.32549]
[1779561287837,30.63,75805.88,116.0,-0.41606,0.00026,19.32572]
[1779561288385,30.63,75805.17,116.0,-0.41624,0.00026,19.32747]
[1779561289695,30.63,75801.8,116.0,-0.41711,0.00026,19.33565]
[1779561289901,30.63,75801.8,116.0,-0.41711,0.00026,19.33565]
[1779561289903,30.63,75801.8,116.0,-0.41711,0.00026,19.33565]
[1779561289696,30.63,75795.09,116.0,-0.41884,0.00026,19.35166]
[1779561290089,30.63,75795.09,116.0,-0.41884,0.00026,19.35166]
[1779561290094,30.63,75795.09,116.0,-0.41884,0.00026,19.35166]
[1779561290198,30.63,75795.09,116.0,-0.41884,0.00026,19.35166]
[1779561291901,30.63,75792.58,116.0,-0.41949,0.00026,19.3576]
[1779561295635,30.64,75797.71,116.0,-0.41818,0.00026,19.34565]
[1779561295679,30.64,75797.78,116.0,-0.41818,0.00026,19.34559]
[1779561296622,30.64,75797.78,116.0,-0.41818,0.00026,19.34559]
[1779561296635,30.64,75798.1,116.0,-0.41809,0.00026,19.34483]
[1779561297337,30.64,75798.1,116.0,-0.41809,0.00026,19.34483]
[1779561297361,30.64,75798.1,116.0,-0.41809,0.00026,19.34483]
[1779561297380,30.65,75798.65,116.0,-0.41796,0.00026,19.34358]
[1779561299065,30.65,75804.03,116.0,-0.41658,0.00026,19.33064]
[1779561300771,30.65,75804.03,116.0,-0.41658,0.00026,19.33064]
[1779561300775,30.65,75804.03,116.0,-0.41658,0.00026,19.33064]
[1779561300811,30.65,75804.03,116.0,-0.41658,0.00026,19.33064]
[1779561301021,30.65,75803.99,116.0,-0.41659,0.00026,19.33076]
[1779561301047,30.65,75803.99,116.0,-0.41659,0.00026,19.33076]
[1779561301057,30.65,75803.99,116.0,-0.41659,0.00026,19.33076]
[1779561301079,30.65,75813.22,116.0,-0.41422,0.00026,19.30802]
[1779561302775,30.65,75813.22,116.0,-0.41422,0.00026,19.30802]
[1779561302779,30.65,75813.22,116.0,-0.41422,0.00026,19.30802]
[1779561302839,30.65,75813.22,116.0,-0.41422,0.00026,19.30802]
[1779561302877,30.65,75818.54,116.0,-0.41285,0.00026,19.29461]
[1779561306463,30.65,75819.45,116.0,-0.41262,0.00026,19.29224]
[1779561306560,30.65,75819.45,116.0,-0.41262,0.00026,19.29224]
[1779561306629,30.65,75819.45,116.0,-0.41262,0.00026,19.29224]
[1779561306648,30.64,75818.66,116.0,-0.41281,0.00026,19.29421]
[1779561307396,30.64,75809.71,116.0,-0.41511,0.00026,19.31667]
[1779561309416,30.64,75811.51,116.0,-0.41465,0.00026,19.31221]
[1779561309718,30.64,75816.12,116.0,-0.41346,0.00026,19.30064]
[1779561310024,30.64,75816.12,116.0,-0.41346,0.00026,19.30064]
[1779561313008,30.64,75819.88,116.0,-0.4125,0.00026,19.29106]
[1779561315557,30.64,75824.17,116.0,-0.4114,0.00026,19.28001]
[1779561316490,30.64,75825.49,116.0,-0.41106,0.00026,19.27658]
[1779561316793,30.64,75825.49,116.0,-0.41106,0.00026,19.27658]
[1779561316884,30.64,75825.15,116.0,-0.41115,0.00026,19.27746]
[1779561319707,30.64,75826.08,116.0,-0.41091,0.00026,19.27511]
[1779561319716,30.64,75826.08,116.0,-0.41091,0.00026,19.27511]
[1779561319859,30.64,75826.08,116.0,-0.41091,0.00026,19.27511]
[1779561319903,30.64,75826.08,116.0,-0.41091,0.00026,19.27511]
[1779561321475,30.65,75829.37,116.0,-0.41008,0.00026,19.26662]
[1779561321806,30.65,75829.37,116.0,-0.41008,0.00026,19.26662]
[1779561321861,30.65,75829.96,116.0,-0.40994,0.00026,19.26518]
[1779561322226,30.65,75822.67,116.0,-0.41181,0.00026,19.28417]
[1779561323956,30.65,75821.01,116.0,-0.41223,0.00026,19.28846]
[1779561324418,30.65,75821.01,116.0,-0.41223,0.00026,19.28846]
[1779561330441,30.65,75818.39,116.0,-0.41291,0.00026,19.29519]
[1779561331076,30.66,75819.86,116.0,-0.41253,0.00026,19.29145]
[1779561333536,30.66,75816.4,116.0,-0.41341,0.00026,19.29578]
[1779561333666,30.66,75816.4,116.0,-0.41341,0.00026,19.29578]
[1779561333728,30.66,75816.4,116.0,-0.41341,0.00026,19.29578]
[1779561333736,30.66,75816.4,116.0,-0.41341,0.00026,19.29578]
[1779561333928,30.66,75816.4,116.0,-0.41341,0.00026,19.29578]
[1779561333949,30.66,75816.73,116.0,-0.41332,0.00026,19.29495]
[1779561334158,30.66,75816.73,116.0,-0.41332,0.00026,19.29495]
[1779561334346,30.66,75816.73,116.0,-0.41332,0.00026,19.29495]
[1779561334405,30.66,75816.73,116.0,-0.41332,0.00026,19.29495]
[1779561334506,30.66,75829.78,116.0,-0.40999,0.00026,19.26135]
[1779561335386,30.66,75829.78,116.0,-0.40999,0.00026,19.26135]
[1779561335520,30.66,75829.78,116.0,-0.40999,0.00026,19.26135]
[1779561335903,30.66,75829.78,116.0,-0.40999,0.00026,19.26135]
[1779561335959,30.66,75834.0,116.0,-0.40891,0.00026,19.25023]
[1779561335965,30.66,75834.0,116.0,-0.40891,0.00026,19.25023]
[1779561340279,30.67,75831.22,116.0,-0.40964,0.00026,19.2578]
[1779561340353,30.67,75830.08,116.0,-0.40994,0.00026,19.26086]
[1779561341360,30.67,75823.86,116.0,-0.41153,0.00026,19.27707]
[1779561346395,30.67,75822.91,116.0,-0.41177,0.00026,19.27948]
[1779561351430,30.67,75821.26,116.0,-0.41218,0.00026,19.28367]
[1779561355725,30.66,75822.02,116.0,-0.41199,0.00026,19.28169]
[1779561355816,30.66,75822.26,116.0,-0.41192,0.00026,19.28106]
[1779561357472,30.67,75827.04,116.0,-0.41071,0.00026,19.26879]
[1779561359486,30.67,75833.5,116.0,-0.40907,0.00026,19.25188]
[1779561360304,30.67,75833.5,116.0,-0.40907,0.00026,19.25188]
[1779561360308,30.67,75833.5,116.0,-0.40907,0.00026,19.25188]
[1779561360431,30.67,75833.5,116.0,-0.40907,0.00026,19.25188]
[1779561362312,30.67,75829.36,116.0,-0.41013,0.00026,19.2629]
[1779561362314,30.67,75829.36,116.0,-0.41013,0.00026,19.2629]
[1779561368179,30.68,75828.3,116.0,-0.41043,0.00026,19.26594]
[1779561370445,30.69,75830.19,116.0,-0.40996,0.00026,19.26113]
[1779561375602,30.7,75833.08,116.0,-0.40924,0.00026,19.2538]
[1779561380442,30.7,75833.47,116.0,-0.40916,0.00026,19.25292]
[1779561385672,30.71,75833.31,116.0,-0.40922,0.00026,19.25356]
[1779561386027,30.71,75833.31,116.0,-0.40922,0.00026,19.25356]
[1779561387834,30.71,75833.88,116.0,-0.40908,0.00026,19.25209]
[1779561387895,30.71,75833.88,116.0,-0.40908,0.00026,19.25213]
[1779561388693,30.71,75821.14,116.0,-0.41234,0.00026,19.28532]
[1779561390990,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391038,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391058,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391136,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391210,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391660,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561391678,30.71,75820.31,116.0,-0.41255,0.00026,19.28746]
[1779561392721,30.72,75810.81,116.0,-0.41497,0.00026,19.30685]
[1779561394070,30.71,75811.03,116.0,-0.41491,0.00026,19.30627]
[1779561394073,30.71,75811.03,116.0,-0.41491,0.00026,19.30627]
[1779561394421,30.71,75811.03,116.0,-0.41491,0.00026,19.30627]
[1779561395152,30.71,75810.99,116.0,-0.41492,0.00026,19.30634]
[1779561397031,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397055,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397065,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397320,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397446,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397476,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397510,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397859,30.71,75810.59,116.0,-0.41502,0.00026,19.30727]
[1779561397928,30.71,75797.86,116.0,-0.41828,0.00026,19.33808]
[1779561398480,30.71,75797.86,116.0,-0.41828,0.00026,19.33808]
[1779561398528,30.71,75797.86,116.0,-0.41828,0.00026,19.33808]
[1779561399003,30.71,75797.86,116.0,-0.41828,0.00026,19.33808]
[1779561398764,30.71,75792.01,116.0,-0.41979,0.00026,19.35184]
[1779561399088,30.71,75792.01,116.0,-0.41979,0.00026,19.35184]
[1779561399244,30.71,75792.01,116.0,-0.41979,0.00026,19.35184]
[1779561399312,30.71,75792.01,116.0,-0.41979,0.00026,19.35184]
[1779561399481,30.71,75792.01,116.0,-0.41979,0.00026,19.35184]
[1779561399771,30.72,75790.2,116.0,-0.42026,0.00026,19.35607]
[1779561400092,30.72,75790.2,116.0,-0.42026,0.00026,19.35607]
[1779561403505,30.72,75789.89,116.0,-0.42035,0.00026,19.3569]
[1779561407858,30.73,75788.35,116.0,-0.42076,0.00026,19.3606]
[1779561408238,30.73,75787.32,116.0,-0.42103,0.00026,19.36299]
[1779561408244,30.73,75787.32,116.0,-0.42103,0.00026,19.36299]
[1779561409353,30.73,75787.24,116.0,-0.42106,0.00026,19.36321]
[1779561409356,30.73,75787.24,116.0,-0.42106,0.00026,19.36321]
[1779561412118,30.74,75785.02,116.0,-0.42164,0.00026,19.36836]
[1779561412333,30.74,75785.02,116.0,-0.42164,0.00026,19.36836]
[1779561413182,30.74,75784.86,116.0,-0.42168,0.00026,19.36876]
[1779561414338,30.74,75784.76,116.0,-0.42171,0.00026,19.36898]
[1779561414347,30.74,75784.76,116.0,-0.42171,0.00026,19.36898]
[1779561414946,30.74,75784.76,116.0,-0.42171,0.00026,19.36898]
[1779561415887,30.74,75778.8,116.0,-0.42324,0.00026,19.38229]
[1779561416865,30.74,75778.8,116.0,-0.42324,0.00026,19.38229]
[1779561421608,30.74,75775.92,116.0,-0.42398,0.00026,19.38863]
[1779561421616,30.74,75775.92,116.0,-0.42398,0.00026,19.38863]
[1779561422117,30.74,75776.22,116.0,-0.42391,0.00026,19.38798]
[1779561423623,30.74,75775.82,116.0,-0.42401,0.00026,19.38885]
[1779561428630,30.74,75776.15,116.0,-0.42393,0.00026,19.38815]
[1779561431285,30.74,75772.32,116.0,-0.42491,0.00026,19.3965]
[1779561431291,30.74,75772.32,116.0,-0.42491,0.00026,19.3965]
[1779561431428,30.74,75772.32,116.0,-0.42491,0.00026,19.3965]
[1779561431614,30.74,75772.32,116.0,-0.42491,0.00026,19.3965]
[1779561431809,30.74,75772.32,116.0,-0.42491,0.00026,19.3965]
[1779561433830,30.74,75765.71,116.0,-0.42662,0.00026,19.4106]
[1779561436232,30.74,75762.73,116.0,-0.42739,0.00026,19.41688]
[1779561436240,30.74,75762.73,116.0,-0.42739,0.00026,19.41688]
[1779561437033,30.74,75768.49,116.0,-0.42591,0.00026,19.40479]
[1779561437277,30.74,75768.49,116.0,-0.42591,0.00026,19.40479]
[1779561439444,30.75,75769.47,116.0,-0.42566,0.00026,19.40273]
[1779561439447,30.75,75769.47,116.0,-0.42566,0.00026,19.40273]
[1779561439473,30.75,75769.47,116.0,-0.42566,0.00026,19.40273]
[1779561439683,30.75,75769.47,116.0,-0.42566,0.00026,19.40273]
[1779561440010,30.75,75769.47,116.0,-0.42566,0.00026,19.40273]
[1779561440055,30.75,75762.69,116.0,-0.42741,0.00026,19.41702]
[1779561440489,30.75,75762.69,116.0,-0.42741,0.00026,19.41702]
[1779561442047,30.75,75762.25,116.0,-0.42753,0.00026,19.41796]
[1779561442089,30.75,75761.6,116.0,-0.4277,0.00026,19.41932]
[1779561443518,30.75,75761.6,116.0,-0.4277,0.00026,19.41932]
[1779561449118,30.76,75761.43,116.0,-0.42776,0.00026,19.41982]
[1779561451614,30.76,75761.92,116.0,-0.42763,0.00026,19.41882]
[1779561453621,30.76,75762.75,116.0,-0.42741,0.00026,19.41268]
[1779561455501,30.76,75763.34,116.0,-0.42726,0.00026,19.41149]
[1779561457214,30.76,75763.15,116.0,-0.42731,0.00026,19.41192]
[1779561463216,30.77,75761.36,116.0,-0.42778,0.00026,19.41573]
[1779561468579,30.77,75761.86,116.0,-0.42766,0.00026,19.41476]
[1779561474293,30.78,75761.36,116.0,-0.42781,0.00026,19.41592]
[1779561479847,30.78,75760.74,116.0,-0.42797,0.00026,19.41727]
[1779561481200,30.78,75760.72,116.0,-0.42798,0.00026,19.41735]
[1779561486378,30.79,75761.06,116.0,-0.42791,0.00026,19.41678]
[1779561488530,30.79,75759.99,116.0,-0.42819,0.00026,19.419]
[1779561494058,30.8,75759.34,116.0,-0.42836,0.00026,19.4204]
[1779561494301,30.8,75760.16,116.0,-0.42815,0.00026,19.41874]
[1779561494910,30.8,75760.16,116.0,-0.42815,0.00026,19.41874]
[1779561494971,30.8,75754.6,116.0,-0.42959,0.00026,19.43003]
[1779561496566,30.8,75752.45,116.0,-0.43014,0.00026,19.43433]
[1779561496600,30.8,75752.45,116.0,-0.43014,0.00026,19.43433]
[1779561500413,30.8,75751.32,116.0,-0.43044,0.00026,19.43666]
[1779561503041,30.81,75751.24,116.0,-0.43047,0.00026,19.43685]
[1779561510549,30.81,75752.47,116.0,-0.43017,0.00026,19.43456]
[1779561512498,30.81,75748.85,116.0,-0.43109,0.00026,19.43726]
[1779561512531,30.81,75748.85,116.0,-0.43109,0.00026,19.43726]
[1779561512537,30.81,75748.85,116.0,-0.43109,0.00026,19.43726]
[1779561512587,30.81,75748.85,116.0,-0.43109,0.00026,19.43726]
[1779561512592,30.81,75748.85,116.0,-0.43109,0.00026,19.43726]
[1779561512780,30.82,75747.61,116.0,-0.43141,0.00026,19.4397]
[1779561514577,30.82,75742.25,116.0,-0.43279,0.00026,19.45003]
[1779561519612,30.82,75744.11,116.0,-0.43232,0.00026,19.44652]
[1779561524647,30.82,75743.26,116.0,-0.43255,0.00026,19.4482]
[1779561529820,30.82,75743.13,116.0,-0.43258,0.00026,19.44849]
[1779561530099,30.82,75743.13,116.0,-0.43258,0.00026,19.44849]
[1779561530116,30.82,75743.13,116.0,-0.43258,0.00026,19.44849]
[1779561530142,30.82,75743.13,116.0,-0.43258,0.00026,19.44849]
[1779561530369,30.83,75743.13,116.3,-0.43259,0.00026,19.4485]
[1779561530689,30.83,75737.97,116.3,-0.43392,0.00026,19.45825]
[1779561535724,30.83,75738.01,116.3,-0.43392,0.00026,19.45825]
[1779561541737,30.83,75738.87,116.3,-0.4337,0.00026,19.45669]
[1779561544071,30.84,75736.44,116.3,-0.43433,0.00026,19.46126]
[1779561544084,30.84,75736.44,116.3,-0.43433,0.00026,19.46126]
[1779561544128,30.84,75736.44,116.3,-0.43433,0.00026,19.46126]
[1779561544220,30.84,75736.47,116.3,-0.43433,0.00026,19.46122]
[1779561544323,30.84,75736.47,116.3,-0.43433,0.00026,19.46122]
[1779561544787,30.84,75742.26,116.3,-0.43284,0.00026,19.45039]
[1779561546239,30.84,75745.03,116.3,-0.43213,0.00026,19.44513]
[1779561551840,30.85,75744.97,116.3,-0.43217,0.00026,19.44543]
[1779561555993,30.86,75744.72,116.3,-0.43224,0.00026,19.44601]
[1779561556364,30.86,75745.07,116.3,-0.43215,0.00026,19.44536]
[1779561559021,30.86,75745.07,116.3,-0.43215,0.00026,19.44536]
[1779561559894,30.86,75738.67,116.3,-0.43381,0.00026,19.4575]
[1779561562474,30.86,75737.1,116.3,-0.43421,0.00026,19.46045]
[1779561567016,30.87,75738.69,116.3,-0.43381,0.00026,19.45752]
[1779561567022,30.87,75738.69,116.3,-0.43381,0.00026,19.45752]
[1779561568095,30.87,75737.97,116.3,-0.43399,0.00026,19.45887]
[1779561570557,30.87,75735.13,116.3,-0.43473,0.00026,19.46415]
[1779561571839,30.87,75739.39,116.3,-0.43363,0.00026,19.45625]
[1779561571940,30.87,75739.39,116.3,-0.43363,0.00026,19.45625]
[1779561571981,30.87,75747.34,116.3,-0.43157,0.00026,19.43666]
[1779561572988,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573341,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573805,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573807,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573934,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573939,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573953,30.87,75753.8,116.3,-0.42991,0.00026,19.42397]
[1779561573995,30.88,75755.54,116.3,-0.42949,0.00026,19.42073]
[1779561577497,30.9,75755.95,116.3,-0.42941,0.00026,19.42016]
[1779561578284,30.9,75756.49,116.3,-0.42927,0.00026,19.4191]
[1779561582117,30.9,75755.63,116.3,-0.4295,0.00026,19.42088]
[1779561582128,30.9,75755.63,116.3,-0.4295,0.00026,19.42088]
[1779561582198,30.9,75756.07,116.3,-0.42939,0.00026,19.42002]
[1779561583060,30.9,75750.86,116.3,-0.43073,0.00026,19.43037]
[1779561585156,30.92,75751.59,116.3,-0.43057,0.00026,19.42918]
[1779561585167,30.93,75753.93,116.3,-0.43,0.00026,19.42479]
[1779561585718,30.93,75753.93,116.3,-0.43,0.00026,19.42479]
[1779561586509,30.94,75756.36,116.3,-0.4294,0.00026,19.42016]
[1779561586620,30.94,75756.36,116.3,-0.4294,0.00026,19.42016]
[1779561587520,30.94,75755.93,116.3,-0.42951,0.00026,19.42104]
[1779561593130,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593399,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593471,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593478,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593537,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593542,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561593981,30.95,75756.44,116.3,-0.42939,0.00026,19.42013]
[1779561595464,30.95,75763.87,116.3,-0.42749,0.00026,19.40507]
[1779561595887,30.95,75763.87,116.3,-0.42749,0.00026,19.40507]
[1779561595987,30.95,75763.87,116.3,-0.42749,0.00026,19.40507]
[1779561599165,30.95,75766.66,116.3,-0.42678,0.00026,19.39932]
[1779561599199,30.95,75766.66,116.3,-0.42678,0.00026,19.39932]
[1779561599207,30.95,75766.66,116.3,-0.42678,0.00026,19.39932]
[1779561599341,30.95,75766.9,116.3,-0.42672,0.00026,19.39883]
[1779561601191,30.96,75770.92,116.3,-0.42569,0.00026,19.3904]
[1779561601200,30.96,75770.92,116.3,-0.42569,0.00026,19.3904]
[1779561601702,30.96,75770.28,116.3,-0.42586,0.00026,19.39175]
[1779561603783,30.96,75770.17,116.3,-0.42588,0.00026,19.39199]
[1779561605070,30.96,75770.36,116.3,-0.42584,0.00026,19.3916]
[1779561605081,30.96,75770.36,116.3,-0.42584,0.00026,19.3916]
[1779561605084,30.96,75770.36,116.3,-0.42584,0.00026,19.3916]
[1779561605093,30.96,75770.36,116.3,-0.42584,0.00026,19.3916]
[1779561605143,30.96,75770.36,116.3,-0.42584,0.00026,19.3916]
[1779561605411,30.96,75772.28,116.3,-0.42535,0.00026,19.38754]
[1779561607213,30.96,75777.79,116.3,-0.42394,0.00026,19.3757]
[1779561607428,30.96,75777.79,116.3,-0.42394,0.00026,19.3757]
[1779561607589,30.96,75777.79,116.3,-0.42394,0.00026,19.3757]
[1779561607592,30.96,75777.79,116.3,-0.42394,0.00026,19.3757]
[1779561609175,30.96,75777.89,116.3,-0.42391,0.00026,19.37547]
[1779561609431,30.96,75778.01,116.3,-0.42388,0.00026,19.37521]
[1779561611704,30.96,75783.18,116.3,-0.42256,0.00026,19.3639]
[1779561615198,30.96,75784.03,116.3,-0.42235,0.00026,19.36209]
[1779561615305,30.96,75783.81,116.3,-0.42241,0.00026,19.36261]
[1779561616327,30.96,75776.29,116.3,-0.42434,0.00026,19.37912]
[1779561619793,30.98,75775.63,116.3,-0.42453,0.00026,19.38074]
[1779561625393,30.98,75776.01,116.3,-0.42445,0.00026,19.38006]
[1779561629421,30.98,75770.49,116.3,-0.42586,0.00026,19.39189]
[1779561634458,30.99,75769.93,116.3,-0.426,0.00026,19.38867]
[1779561636971,30.99,75770.56,116.3,-0.42584,0.00026,19.38735]
[1779561642763,30.99,75769.31,116.3,-0.42617,0.00026,19.39006]
[1779561643616,30.99,75769.69,116.3,-0.42607,0.00026,19.38929]
[1779561643975,30.99,75769.69,116.3,-0.42607,0.00026,19.38929]
[1779561644056,30.99,75776.02,116.3,-0.42446,0.00026,19.37584]
[1779561644528,30.99,75780.86,116.3,-0.42322,0.00026,19.36533]
[1779561649635,31.0,75781.54,116.3,-0.42305,0.00026,19.36391]
[1779561649739,31.0,75781.54,116.3,-0.42305,0.00026,19.36391]
[1779561650570,31.0,75788.33,116.3,-0.42133,0.00026,19.34887]
[1779561651670,31.0,75788.33,116.3,-0.42133,0.00026,19.34887]
[1779561651674,31.0,75788.33,116.3,-0.42133,0.00026,19.34887]
[1779561652254,31.0,75788.33,116.3,-0.42133,0.00026,19.34887]
[1779561652259,31.0,75788.33,116.3,-0.42133,0.00026,19.34887]
[1779561652559,31.0,75788.77,116.3,-0.42122,0.00026,19.34793]
[1779561657943,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561657947,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658016,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658018,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658156,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658160,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658168,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658282,31.01,75794.23,116.3,-0.41984,0.00025,19.33564]
[1779561658369,31.01,75794.21,116.3,-0.41985,0.00025,19.33575]
[1779561658626,31.01,75799.21,116.3,-0.41858,0.00025,19.32418]
[1779561660070,31.01,75799.21,116.3,-0.41858,0.00025,19.32418]
[1779561660700,31.01,75801.9,116.3,-0.4179,0.00025,19.31795]
[1779561660792,31.02,75803.21,116.3,-0.41757,0.00025,19.31491]
[1779561661654,31.02,75808.08,116.3,-0.41633,0.00025,19.3033]
[1779561664985,31.02,75811.42,116.3,-0.41549,0.00025,19.29526]
[1779561664988,31.02,75811.42,116.3,-0.41549,0.00025,19.29526]
[1779561666251,31.02,75812.69,116.3,-0.41517,0.00025,19.29218]
[1779561666513,31.02,75813.09,116.3,-0.41507,0.00025,19.29121]
[1779561666518,31.02,75813.09,116.3,-0.41507,0.00025,19.29121]
[1779561666688,31.02,75818.3,116.3,-0.41374,0.00025,19.27838]
[1779561668856,31.02,75821.29,116.3,-0.41299,0.00025,19.27098]
[1779561668911,31.02,75821.29,116.3,-0.41299,0.00025,19.27098]
[1779561668979,31.02,75821.29,116.3,-0.41299,0.00025,19.27098]
[1779561669058,31.02,75820.2,116.3,-0.41327,0.00025,19.27375]
[1779561669727,31.02,75812.73,116.3,-0.41517,0.00025,19.2922]
[1779561674762,31.02,75812.18,116.3,-0.41531,0.00025,19.29359]
[1779561679797,31.03,75812.54,116.3,-0.41522,0.00025,19.29276]
[1779561680319,31.03,75812.54,116.3,-0.41522,0.00025,19.29276]
[1779561682770,31.03,75812.62,116.3,-0.41521,0.00025,19.29259]
[1779561685583,31.03,75812.08,116.3,-0.41535,0.00025,19.29394]
[1779561686844,31.03,75811.95,116.3,-0.41538,0.00025,19.29427]
[1779561687384,31.03,75812.35,116.3,-0.41528,0.00025,19.29331]
[1779561692888,31.03,75810.42,116.3,-0.41576,0.00025,19.29359]
[1779561697923,31.04,75810.89,116.3,-0.41565,0.00025,19.29254]
[1779561701768,31.04,75810.9,116.3,-0.41565,0.00025,19.29256]
[1779561702566,31.04,75811.51,116.3,-0.4155,0.00025,19.2911]
[1779561703048,31.04,75811.51,116.3,-0.4155,0.00025,19.2911]
[1779561703149,31.04,75811.56,116.3,-0.41549,0.00025,19.291]
[1779561703520,31.04,75811.56,116.3,-0.41549,0.00025,19.291]
[1779561703675,31.04,75811.56,116.3,-0.41549,0.00025,19.291]
[1779561703965,31.04,75813.52,116.3,-0.41499,0.00025,19.28624]
[1779561706986,31.04,75818.24,116.3,-0.4138,0.00025,19.27465]
[1779561707811,31.04,75818.24,116.3,-0.4138,0.00025,19.27465]
[1779561710081,31.04,75820.58,116.3,-0.4132,0.00025,19.26884]
[1779561716049,31.04,75818.88,116.3,-0.41362,0.00025,19.27293]
[1779561721084,31.03,75819.37,116.3,-0.41348,0.00025,19.27157]
[1779561726119,31.03,75821.27,116.3,-0.413,0.00025,19.26683]
[1779561730628,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730631,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730745,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730752,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730757,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730760,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730765,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561730843,31.03,75821.6,116.3,-0.41292,0.00025,19.266]
[1779561731154,31.03,75827.75,116.3,-0.41136,0.00025,19.25043]
[1779561731637,31.03,75827.75,116.3,-0.41136,0.00025,19.25043]
[1779561732161,31.03,75834.36,116.3,-0.40969,0.00025,19.23342]
[1779561733041,31.03,75834.36,116.3,-0.40969,0.00025,19.23342]
[1779561733056,31.03,75834.36,116.3,-0.40969,0.00025,19.23342]
[1779561733062,31.03,75834.36,116.3,-0.40969,0.00025,19.23342]
[1779561735613,31.04,75836.59,116.3,-0.40913,0.00025,19.22768]
[1779561736371,31.04,75836.59,116.3,-0.40913,0.00025,19.22768]
[1779561737482,31.04,75836.91,116.3,-0.40906,0.00025,19.2269]
[1779561742376,31.04,75837.3,116.3,-0.40897,0.00025,19.22599]
[1779561742454,31.04,75837.29,116.3,-0.40898,0.00025,19.22604]
[1779561743238,31.04,75833.7,116.3,-0.40988,0.00025,19.23541]
[1779561746288,31.04,75831.65,116.3,-0.4104,0.00025,19.24067]
[1779561752301,31.03,75827.88,116.3,-0.41132,0.00025,19.24569]
[1779561753453,31.03,75826.72,116.3,-0.41161,0.00025,19.24864]
[1779561761364,31.03,75828.85,116.3,-0.41106,0.00025,19.24307]
[1779561766399,31.03,75832.26,116.3,-0.41019,0.00025,19.23417]
[1779561771435,31.02,75830.72,116.3,-0.41056,0.00025,19.23802]
[1779561776470,31.02,75829.75,116.3,-0.4108,0.00025,19.2404]
[1779561781505,31.01,75829.22,116.3,-0.41092,0.00025,19.24166]
[1779561787007,31.01,75827.44,116.3,-0.41137,0.00025,19.24614]
[1779561793146,31.01,75827.44,116.3,-0.41136,0.00025,19.24605]
[1779561798624,31.0,75829.83,116.3,-0.41074,0.00025,19.23975]
[1779561803661,31.0,75830.1,116.3,-0.41066,0.00025,19.23893]
[1779561808695,30.99,75835.12,116.3,-0.40938,0.00025,19.22575]
[1779561809702,30.99,75839.79,116.3,-0.40819,0.00025,19.21342]
[1779561814737,30.99,75841.34,116.3,-0.40778,0.00025,19.20476]
[1779561819772,30.99,75841.35,116.3,-0.40777,0.00025,19.20472]
[1779561824825,30.99,75834.8,116.3,-0.40943,0.00025,19.22203]
[1779561829859,30.99,75832.55,116.3,-0.41001,0.00025,19.22791]
[1779561834894,30.99,75832.62,116.3,-0.40998,0.00025,19.22762]
[1779561839929,30.98,75829.36,116.3,-0.4108,0.00025,19.23596]
[1779561842950,30.98,75836.15,116.3,-0.40907,0.00025,19.21822]
[1779561852013,30.98,75835.57,116.3,-0.4092,0.00025,19.21958]
[1779561857048,30.98,75831.6,116.3,-0.41021,0.00025,19.22996]
[1779561862083,30.98,75833.07,116.3,-0.40985,0.00025,19.22627]
[1779561867118,30.98,75837.96,116.3,-0.4086,0.00025,19.21337]
[1779561873160,30.98,75839.02,116.3,-0.40831,0.00025,19.206]
[1779561878195,30.98,75837.56,116.3,-0.40868,0.00025,19.20982]
[1779561883230,30.97,75831.69,116.3,-0.41016,0.00025,19.22513]
[1779561888265,30.97,75833.57,116.3,-0.40968,0.00025,19.22015]
[1779561893301,30.97,75833.66,116.3,-0.40964,0.00025,19.2198]
[1779561895496,30.97,75833.59,116.3,-0.40966,0.00025,19.21996]
[1779561895666,30.97,75833.67,116.3,-0.40964,0.00025,19.21973]
[1779561895740,30.97,75833.67,116.3,-0.40964,0.00025,19.21973]
[1779561895933,30.97,75833.67,116.3,-0.40964,0.00025,19.21973]
[1779561896237,30.97,75833.67,116.3,-0.40964,0.00025,19.21973]
[1779561896543,30.96,75809.06,116.3,-0.41589,0.00025,19.28168]
[1779561897530,30.96,75806.23,116.3,-0.41661,0.00025,19.28846]
[1779561899344,30.96,75813.21,116.3,-0.41482,0.00025,19.27144]
[1779561900351,30.96,75818.7,116.3,-0.41342,0.00025,19.25781]
[1779561902045,30.96,75819.79,116.3,-0.41314,0.00025,19.25505]
[1779561906393,30.95,75814.34,116.3,-0.41452,0.00025,19.26844]
[1779561906705,30.95,75814.34,116.3,-0.41452,0.00025,19.26844]
[1779561907400,30.95,75808.46,116.3,-0.41601,0.00025,19.28277]
[1779561907996,30.95,75808.46,116.3,-0.41601,0.00025,19.28277]
[1779561909789,30.95,75806.03,116.3,-0.41662,0.00026,19.28854]
[1779561910408,30.95,75806.03,116.3,-0.41662,0.00026,19.28854]
[1779561915458,30.94,75814.59,116.3,-0.41442,0.00025,19.26744]
[1779561920494,30.93,75811.54,116.3,-0.41518,0.00025,19.27477]
[1779561925529,30.92,75812.38,116.3,-0.41495,0.00026,19.27252]
[1779561930564,30.92,75813.39,116.3,-0.41467,0.00026,19.26986]
[1779561934958,30.91,75814.72,116.3,-0.4143,0.00026,19.26197]
[1779561934983,30.91,75814.72,116.3,-0.4143,0.00026,19.26197]
[1779561935840,30.91,75814.72,116.3,-0.4143,0.00026,19.26191]
[1779561937646,30.91,75817.96,116.3,-0.41347,0.00025,19.25381]
[1779561943655,30.9,75819.98,116.3,-0.41293,0.00025,19.24853]
[1779561949697,30.89,75819.99,116.3,-0.41292,0.00025,19.24833]
[1779561954732,30.89,75817.89,116.3,-0.41344,0.00026,19.25346]
[1779561960773,30.88,75815.52,116.3,-0.41403,0.00026,19.25919]
[1779561963795,30.88,75810.7,116.3,-0.41525,0.00026,19.27099]
[1779561966294,30.88,75810.74,116.3,-0.41524,0.00026,19.27086]
[1779561966816,30.87,75805.34,116.3,-0.41661,0.00026,19.2839]
[1779561969075,30.87,75804.75,116.3,-0.41676,0.00026,19.28529]
[1779561974606,30.87,75808.97,116.3,-0.41566,0.00026,19.27487]
[1779561973865,30.86,75814.14,116.3,-0.41433,0.00026,19.26212]
[1779561974763,30.86,75814.14,116.3,-0.41433,0.00026,19.26212]
[1779561974872,30.86,75821.44,116.3,-0.41247,0.00026,19.24378]
[1779561976497,30.86,75821.44,116.3,-0.41247,0.00026,19.24378]
[1779561976592,30.86,75821.44,116.3,-0.41247,0.00026,19.24378]
[1779561976617,30.86,75821.44,116.3,-0.41247,0.00026,19.24378]
[1779561976901,30.86,75816.09,116.3,-0.41383,0.00026,19.25718]
[1779561978535,30.86,75805.88,116.3,-0.41643,0.00026,19.28219]
[1779561982468,30.86,75803.82,116.3,-0.41695,0.00026,19.28708]
[1779561982516,30.86,75803.82,116.3,-0.41695,0.00026,19.28708]
[1779561982597,30.86,75803.82,116.3,-0.41695,0.00026,19.28708]
[1779561982599,30.86,75803.82,116.3,-0.41695,0.00026,19.28708]
[1779561983095,30.85,75804.0,116.3,-0.4169,0.00026,19.28657]
[1779561983355,30.85,75804.0,116.3,-0.4169,0.00026,19.28657]
[1779561983595,30.85,75795.52,116.3,-0.41907,0.00026,19.3066]
[1779561984109,30.85,75789.82,116.3,-0.42052,0.00026,19.31972]
[1779561985842,30.85,75790.55,116.3,-0.42033,0.00026,19.31801]
[1779561986443,30.85,75790.55,116.3,-0.42033,0.00026,19.31801]
[1779561987787,30.85,75791.24,116.3,-0.42015,0.00026,19.31637]
[1779561988437,30.85,75791.24,116.3,-0.42015,0.00026,19.31637]
[1779561991750,30.84,75793.59,116.3,-0.41955,0.00026,19.31093]
[1779561992781,30.84,75793.72,116.3,-0.4195,0.00026,19.30614]
[1779561998040,30.83,75794.65,116.3,-0.41923,0.00026,19.30375]
[1779562002559,30.83,75794.4,116.3,-0.41929,0.00026,19.30422]
[1779562003395,30.83,75793.81,116.3,-0.41944,0.00026,19.30556]
[1779562003468,30.83,75793.81,116.3,-0.41944,0.00026,19.30556]
[1779562003503,30.83,75799.78,116.3,-0.4179,0.00026,19.29151]
[1779562004609,30.83,75799.78,116.3,-0.4179,0.00026,19.29151]
[1779562005268,30.83,75802.01,116.3,-0.41733,0.00026,19.28618]
[1779562005902,30.82,75802.55,116.3,-0.41719,0.00026,19.28486]
[1779562006599,30.82,75802.55,116.3,-0.41719,0.00026,19.28486]
[1779562006613,30.82,75796.42,116.3,-0.41876,0.00026,19.29936]
[1779562012138,30.82,75800.48,116.3,-0.4177,0.00026,19.28958]
[1779562014680,30.81,75800.62,116.3,-0.41765,0.00026,19.28919]
[1779562020172,30.81,75804.47,116.3,-0.41665,0.00026,19.27984]
[1779562021201,30.81,75797.62,116.3,-0.41841,0.00026,19.29612]
[1779562026235,30.8,75797.17,116.3,-0.41851,0.00026,19.29701]
[1779562033045,30.79,75797.51,116.3,-0.41841,0.00026,19.29608]
[1779562040337,30.78,75797.64,116.3,-0.41834,0.00026,19.29547]
[1779562045373,30.77,75797.85,116.3,-0.41827,0.00026,19.29482]
[1779562050376,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562050394,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562050444,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562050467,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562050539,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562050672,30.77,75797.52,116.3,-0.41835,0.00026,19.29549]
[1779562052427,30.77,75791.62,116.3,-0.41984,0.00026,19.30475]
[1779562057462,30.76,75788.7,116.3,-0.42059,0.00026,19.31139]
[1779562059927,30.76,75788.49,116.3,-0.42064,0.00026,19.31186]
[1779562059929,30.76,75788.49,116.3,-0.42064,0.00026,19.31186]
[1779562061145,30.76,75786.5,116.3,-0.42115,0.00026,19.31637]
[1779562066524,30.76,75788.15,116.3,-0.42071,0.00026,19.31252]
[1779562072566,30.76,75788.83,116.3,-0.42053,0.00026,19.31089]
[1779562077602,30.75,75790.51,116.3,-0.42009,0.00026,19.30696]
[1779562081467,30.75,75790.53,116.3,-0.42009,0.00026,19.30689]
[1779562081481,30.75,75790.53,116.3,-0.42009,0.00026,19.30689]
[1779562081507,30.75,75790.53,116.3,-0.42009,0.00026,19.30689]
[1779562081518,30.75,75790.53,116.3,-0.42009,0.00026,19.30689]
[1779562082637,30.75,75799.86,116.3,-0.41768,0.00026,19.28495]
[1779562083502,30.75,75799.86,116.3,-0.41768,0.00026,19.28495]
[1779562085164,30.75,75799.74,116.3,-0.41771,0.00026,19.2852]
[1779562085411,30.75,75799.74,116.3,-0.41771,0.00026,19.2852]
[1779562086312,30.75,75797.14,116.3,-0.41837,0.00026,19.29135]
[1779562086665,30.75,75790.76,116.3,-0.42001,0.00026,19.30624]
[1779562091700,30.74,75788.83,116.3,-0.4205,0.00026,19.31056]
[1779562094951,30.74,75787.35,116.3,-0.42087,0.00026,19.31387]
[1779562096112,30.74,75784.61,116.3,-0.42157,0.00026,19.32007]
[1779562096412,30.74,75784.61,116.3,-0.42157,0.00026,19.32007]
[1779562096568,30.74,75784.61,116.3,-0.42157,0.00026,19.32007]
[1779562096572,30.74,75784.61,116.3,-0.42157,0.00026,19.32007]
[1779562097503,30.74,75783.28,116.3,-0.42192,0.00026,19.32307]
[1779562097568,30.74,75783.28,116.3,-0.42192,0.00026,19.32307]
[1779562097742,30.74,75774.85,116.3,-0.42409,0.00026,19.34177]
[1779562098531,30.74,75774.85,116.3,-0.42409,0.00026,19.34177]
[1779562098749,30.74,75769.8,116.3,-0.42539,0.00026,19.35269]
[1779562099184,30.74,75769.8,116.3,-0.42539,0.00026,19.35269]
[1779562099832,30.73,75769.8,116.3,-0.42539,0.00026,19.35267]
[1779562100066,30.73,75769.8,116.3,-0.42539,0.00026,19.35267]
[1779562104747,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562104770,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562104781,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562104854,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562105218,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562105283,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562105315,30.73,75767.82,116.3,-0.4259,0.00026,19.35684]
[1779562106754,30.73,75768.03,116.3,-0.42584,0.00026,19.35634]
[1779562106691,30.73,75751.55,116.3,-0.4301,0.00026,19.39035]
[1779562107275,30.73,75751.55,116.3,-0.4301,0.00026,19.39035]
[1779562111457,30.73,75750.24,116.3,-0.43044,0.00026,19.39298]
[1779562111591,30.73,75750.24,116.3,-0.43044,0.00026,19.39298]
[1779562112075,30.73,75750.31,116.3,-0.43041,0.00026,19.3884]
[1779562113959,30.73,75755.06,116.3,-0.42918,0.00026,19.37885]
[1779562113971,30.73,75755.06,116.3,-0.42918,0.00026,19.37885]
[1779562115132,30.73,75755.17,116.3,-0.42915,0.00026,19.37859]
[1779562120614,30.72,75755.32,116.3,-0.42909,0.00026,19.37812]
[1779562121054,30.72,75755.3,116.3,-0.42909,0.00026,19.37809]
[1779562127711,30.71,75755.69,116.3,-0.42898,0.00026,19.37728]
[1779562131137,30.72,75755.09,116.3,-0.42914,0.00026,19.37853]
[1779562136681,30.71,75757.53,116.3,-0.42851,0.00026,19.37352]
[1779562136710,30.71,75757.53,116.3,-0.42851,0.00026,19.37352]
[1779562137277,30.71,75757.12,116.3,-0.42861,0.00026,19.37429]
[1779562137322,30.71,75749.61,116.3,-0.43055,0.00026,19.38943]
[1779562138546,30.71,75749.61,116.3,-0.43055,0.00026,19.38943]
[1779562138620,30.71,75749.61,116.3,-0.43055,0.00026,19.38943]
[1779562138642,30.71,75742.75,116.3,-0.43233,0.00026,19.40284]
[1779562139245,30.71,75742.75,116.3,-0.43233,0.00026,19.40284]
[1779562139760,30.71,75742.75,116.3,-0.43233,0.00026,19.40284]
[1779562139818,30.71,75742.32,116.3,-0.43244,0.00026,19.40367]
[1779562139889,30.71,75742.32,116.3,-0.43244,0.00026,19.40367]
[1779562139918,30.71,75742.32,116.3,-0.43244,0.00026,19.40367]
[1779562140482,30.71,75742.32,116.3,-0.43244,0.00026,19.40367]
[1779562140501,30.71,75737.15,116.3,-0.43379,0.00026,19.4135]
[1779562141765,30.71,75737.15,116.3,-0.43379,0.00026,19.4135]
[1779562141063,30.71,75732.09,116.3,-0.4351,0.00026,19.42291]
[1779562141862,30.71,75732.09,116.3,-0.4351,0.00026,19.42291]
[1779562142369,30.71,75732.09,116.3,-0.4351,0.00026,19.42291]
[1779562143943,30.71,75730.87,116.3,-0.43542,0.00026,19.42514]
[1779562146129,30.71,75730.46,116.3,-0.43552,0.00026,19.42587]
[1779562149119,30.71,75738.17,116.3,-0.43352,0.00026,19.41154]
[1779562153147,30.71,75732.18,116.3,-0.43507,0.00026,19.4227]
[1779562158214,30.71,75730.48,116.3,-0.43551,0.00026,19.42579]
[1779562164227,30.7,75733.41,116.3,-0.43475,0.00026,19.42037]
[1779562167188,30.7,75732.26,116.3,-0.43504,0.00026,19.42248]
[1779562167249,30.7,75726.36,116.3,-0.43658,0.00026,19.43319]
[1779562169800,30.7,75723.97,116.3,-0.4372,0.00026,19.43745]
[1779562172266,30.7,75722.77,116.3,-0.4375,0.00026,19.43511]
[1779562172270,30.7,75722.77,116.3,-0.4375,0.00026,19.43511]
[1779562173939,30.7,75721.81,116.3,-0.43775,0.00026,19.43679]
[1779562179840,30.7,75719.33,116.3,-0.43839,0.00026,19.4411]
[1779562180192,30.7,75719.0,116.3,-0.43847,0.00026,19.44167]
[1779562180342,30.7,75719.0,116.3,-0.43847,0.00026,19.44167]
[1779562180354,30.7,75719.0,116.3,-0.43847,0.00026,19.44167]
[1779562180377,30.7,75719.0,116.3,-0.43847,0.00026,19.44167]
[1779562183656,30.7,75714.11,116.3,-0.43975,0.00026,19.45005]
[1779562186016,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186189,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186213,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186232,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186232,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186270,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186416,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186450,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186479,30.7,75710.81,116.3,-0.44061,0.00026,19.4556]
[1779562186511,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562186901,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562186943,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562186976,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187013,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187085,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187148,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187251,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187385,30.7,75693.96,116.3,-0.44501,0.00026,19.48244]
[1779562187848,30.71,75682.72,116.3,-0.44794,0.00026,19.49904]
[1779562187861,30.71,75682.72,116.3,-0.44794,0.00026,19.49904]
[1779562188641,30.71,75682.72,116.3,-0.44794,0.00026,19.49904]
[1779562188920,30.71,75681.56,116.3,-0.44825,0.00026,19.5007]
[1779562188925,30.71,75681.56,116.3,-0.44825,0.00026,19.5007]
[1779562192146,30.71,75679.71,116.3,-0.44874,0.00026,19.50334]
[1779562192148,30.71,75679.71,116.3,-0.44874,0.00026,19.50334]
[1779562192161,30.71,75679.71,116.3,-0.44874,0.00026,19.50334]
[1779562192184,30.71,75679.71,116.3,-0.44874,0.00026,19.50334]
[1779562192242,30.71,75679.71,116.3,-0.44874,0.00026,19.50334]
[1779562192424,30.71,75687.69,116.3,-0.44665,0.00026,19.49189]
[1779562195813,30.71,75691.92,116.3,-0.44555,0.00026,19.4856]
[1779562195878,30.71,75692.25,116.3,-0.44546,0.00026,19.4851]
[1779562195896,30.71,75692.25,116.3,-0.44546,0.00026,19.4851]
[1779562196179,30.71,75692.25,116.3,-0.44546,0.00026,19.4851]
[1779562196452,30.71,75696.92,116.3,-0.44424,0.00026,19.47796]
[1779562200481,30.71,75701.68,116.3,-0.443,0.00026,19.47049]
[1779562202232,30.71,75701.42,116.3,-0.44307,0.00026,19.4709]
[1779562203502,30.71,75708.77,116.3,-0.44115,0.00026,19.45903]
[1779562208537,30.71,75709.75,116.3,-0.4409,0.00026,19.45743]
[1779562213572,30.71,75708.99,116.3,-0.4411,0.00026,19.4587]
[1779562218609,30.71,75712.05,116.3,-0.4403,0.00026,19.45364]
[1779562223194,30.71,75709.95,116.3,-0.44085,0.00026,19.45716]
[1779562223295,30.71,75709.95,116.3,-0.44085,0.00026,19.45716]
[1779562223646,30.71,75719.06,116.3,-0.43848,0.00026,19.44175]
[1779562224421,30.71,75719.06,116.3,-0.43848,0.00026,19.44175]
[1779562226897,30.71,75721.34,116.3,-0.43789,0.00026,19.43778]
[1779562230513,30.71,75721.64,116.3,-0.43781,0.00026,19.43724]
[1779562235728,30.71,75722.06,116.3,-0.43769,0.00026,19.43205]
[1779562235913,30.71,75722.06,116.3,-0.43769,0.00026,19.43205]
[1779562235971,30.71,75722.06,116.3,-0.43769,0.00026,19.43205]
[1779562236735,30.71,75721.98,116.3,-0.43771,0.00026,19.43219]
[1779562241770,30.71,75722.39,116.3,-0.4376,0.00026,19.43147]
[1779562248819,30.71,75721.51,116.3,-0.43783,0.00026,19.433]
[1779562253718,30.71,75724.66,116.3,-0.43701,0.00026,19.42743]
[1779562255457,30.71,75727.97,116.3,-0.43615,0.00026,19.42151]
[1779562256117,30.71,75730.43,116.3,-0.43551,0.00026,19.41704]
[1779562256123,30.71,75730.43,116.3,-0.43551,0.00026,19.41704]
[1779562260494,30.71,75732.14,116.3,-0.43507,0.00026,19.41393]
[1779562264651,30.71,75735.57,116.3,-0.43418,0.00026,19.40759]
[1779562270513,30.72,75738.15,116.3,-0.43351,0.00026,19.40279]
[1779562271691,30.72,75738.49,116.3,-0.43343,0.00026,19.40216]
[1779562271935,30.72,75738.49,116.3,-0.43343,0.00026,19.40216]
[1779562271695,30.72,75739.57,116.3,-0.43315,0.00026,19.40012]
[1779562272056,30.72,75739.57,116.3,-0.43315,0.00026,19.40012]
[1779562272838,30.72,75739.57,116.3,-0.43315,0.00026,19.40012]
[1779562272879,30.72,75739.57,116.3,-0.43315,0.00026,19.40012]
[1779562274378,30.72,75744.29,116.3,-0.43192,0.00026,19.39106]
[1779562274416,30.72,75744.29,116.3,-0.43192,0.00026,19.39106]
[1779562274502,30.72,75744.29,116.3,-0.43192,0.00026,19.39106]
[1779562274510,30.72,75744.29,116.3,-0.43192,0.00026,19.39106]
[1779562274946,30.72,75744.29,116.3,-0.43192,0.00026,19.39106]
[1779562275940,30.72,75745.02,116.3,-0.43173,0.00026,19.38965]
[1779562275832,30.72,75757.1,116.3,-0.4286,0.00026,19.36554]
[1779562276829,30.72,75757.1,116.3,-0.4286,0.00026,19.36554]
[1779562276835,30.72,75757.1,116.3,-0.4286,0.00026,19.36554]
[1779562276887,30.72,75764.62,116.3,-0.42665,0.00026,19.34997]
[1779562280285,30.72,75764.17,116.3,-0.42677,0.00026,19.35094]
[1779562280369,30.72,75764.17,116.3,-0.42677,0.00026,19.35094]
[1779562283051,30.72,75764.92,116.3,-0.42659,0.00026,19.34941]
[1779562284681,30.72,75764.32,116.3,-0.42674,0.00026,19.35067]
[1779562290108,30.72,75766.23,116.3,-0.42624,0.00026,19.34659]
[1779562296150,30.72,75766.49,116.3,-0.42615,0.00026,19.34153]
[1779562302192,30.72,75766.09,116.3,-0.42625,0.00026,19.34234]
[1779562309242,30.72,75766.15,116.3,-0.42624,0.00026,19.34219]
[1779562314277,30.71,75766.08,116.3,-0.42625,0.00026,19.34232]
[1779562319326,30.71,75764.38,116.3,-0.42669,0.00026,19.34589]
[1779562319353,30.71,75764.38,116.3,-0.42669,0.00026,19.34589]
[1779562319421,30.71,75764.38,116.3,-0.42669,0.00026,19.34589]
[1779562319428,30.71,75764.38,116.3,-0.42669,0.00026,19.34589]
[1779562320271,30.71,75764.9,116.3,-0.42656,0.00026,19.3448]
[1779562320323,30.71,75771.21,116.3,-0.42492,0.00026,19.33133]
[1779562321360,30.71,75771.21,116.3,-0.42492,0.00026,19.33133]
[1779562321887,30.71,75771.21,116.3,-0.42492,0.00026,19.33133]
[1779562327372,30.72,75773.56,116.3,-0.42434,0.00026,19.32646]
[1779562332407,30.73,75773.95,116.3,-0.42425,0.00026,19.32574]
[1779562333700,30.73,75773.95,116.3,-0.42425,0.00026,19.32574]
[1779562340930,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562340952,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562340969,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562340973,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341065,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341165,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341189,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341242,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341324,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341549,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341705,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341782,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341807,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341844,30.74,75774.69,116.3,-0.42407,0.00026,19.32423]
[1779562341885,30.73,75775.35,116.3,-0.4239,0.00026,19.32275]
[1779562342213,30.73,75775.35,116.3,-0.4239,0.00026,19.32275]
[1779562342760,30.73,75781.54,116.3,-0.4223,0.00026,19.30902]
[1779562343048,30.73,75781.54,116.3,-0.4223,0.00026,19.30902]
[1779562343484,30.74,75782.55,116.3,-0.42204,0.00026,19.30679]
[1779562346174,30.74,75781.69,116.3,-0.42227,0.00026,19.30879]
[1779562346488,30.74,75781.69,116.3,-0.42227,0.00026,19.30879]
[1779562346658,30.74,75781.69,116.3,-0.42227,0.00026,19.30879]
[1779562346701,30.74,75781.69,116.3,-0.42227,0.00026,19.30879]
[1779562349533,30.74,75781.78,116.3,-0.42226,0.00026,19.30868]
[1779562349886,30.74,75781.78,116.3,-0.42226,0.00026,19.30868]
[1779562356575,30.76,75781.69,116.3,-0.42229,0.00026,19.30467]
[1779562359740,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562359790,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562359806,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562359928,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562359937,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562359993,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562360019,30.76,75781.82,116.3,-0.42227,0.00026,19.30445]
[1779562360081,30.76,75781.85,116.3,-0.42226,0.00026,19.30441]
[1779562360093,30.76,75781.85,116.3,-0.42226,0.00026,19.30441]
[1779562360603,30.76,75769.19,116.3,-0.42553,0.00026,19.3321]
[1779562361643,30.76,75769.19,116.3,-0.42553,0.00026,19.3321]
[1779562361708,30.76,75769.19,116.3,-0.42553,0.00026,19.3321]
[1779562362491,30.76,75768.5,116.3,-0.42571,0.00026,19.33361]
[1779562363565,30.76,75769.27,116.3,-0.42551,0.00026,19.33199]
[1779562364282,30.76,75770.76,116.3,-0.42513,0.00026,19.32883]
[1779562365515,30.77,75770.23,116.3,-0.42527,0.00026,19.33]
[1779562370672,30.77,75770.59,116.3,-0.4252,0.00026,19.3294]
[1779562373694,30.78,75766.08,116.3,-0.42637,0.00026,19.33904]
[1779562377834,30.78,75764.09,116.3,-0.42689,0.00026,19.34332]
[1779562378162,30.78,75764.29,116.3,-0.42685,0.00026,19.34294]
[1779562380390,30.78,75759.83,116.3,-0.428,0.00026,19.35219]
[1779562382828,30.78,75759.28,116.3,-0.42814,0.00026,19.35332]
[1779562382892,30.78,75764.77,116.3,-0.42672,0.00026,19.34193]
[1779562383371,30.78,75764.77,116.3,-0.42672,0.00026,19.34193]
[1779562384858,30.78,75767.06,116.3,-0.42613,0.00026,19.33709]
[1779562384860,30.78,75767.06,116.3,-0.42613,0.00026,19.33709]
[1779562384862,30.78,75767.06,116.3,-0.42613,0.00026,19.33709]
[1779562385922,30.78,75768.75,116.3,-0.4257,0.00026,19.33353]
[1779562386015,30.78,75768.75,116.3,-0.4257,0.00026,19.33353]
[1779562386017,30.78,75768.75,116.3,-0.4257,0.00026,19.33353]
[1779562386581,30.79,75768.85,116.3,-0.42567,0.00026,19.33334]
[1779562388575,30.79,75772.42,116.3,-0.42476,0.00026,19.32574]
[1779562388600,30.79,75772.42,116.3,-0.42476,0.00026,19.32574]
[1779562389952,30.79,75772.42,116.3,-0.42476,0.00026,19.32576]
[1779562389971,30.79,75772.42,116.3,-0.42476,0.00026,19.32576]
[1779562390727,30.79,75772.45,116.3,-0.42475,0.00026,19.32572]
[1779562390731,30.79,75772.45,116.3,-0.42475,0.00026,19.32572]
[1779562390809,30.79,75772.45,116.3,-0.42475,0.00026,19.32572]
[1779562392567,30.79,75772.32,116.3,-0.42479,0.00026,19.32604]
[1779562392583,30.79,75772.32,116.3,-0.42479,0.00026,19.32604]
[1779562393616,30.79,75772.32,116.3,-0.42479,0.00026,19.32607]
[1779562393711,30.79,75772.32,116.3,-0.42479,0.00026,19.32607]
[1779562396085,30.8,75773.34,116.3,-0.42454,0.00026,19.32391]
[1779562396087,30.8,75773.34,116.3,-0.42454,0.00026,19.32391]
[1779562396116,30.8,75773.34,116.3,-0.42454,0.00026,19.32391]
[1779562396122,30.8,75773.34,116.3,-0.42454,0.00026,19.32391]
[1779562398571,30.8,75772.05,116.3,-0.42488,0.00026,19.32677]
[1779562398627,30.8,75772.05,116.3,-0.42488,0.00026,19.32677]
[1779562400628,30.8,75772.28,116.3,-0.42482,0.00026,19.32632]
[1779562400631,30.8,75772.28,116.3,-0.42482,0.00026,19.32632]
[1779562401168,30.8,75771.86,116.3,-0.42493,0.00026,19.32724]
[1779562403036,30.8,75771.71,116.3,-0.42497,0.00026,19.32759]
[1779562403186,30.81,75771.86,116.3,-0.42494,0.00026,19.32729]
[1779562403189,30.81,75771.86,116.3,-0.42494,0.00026,19.32729]
[1779562403198,30.81,75771.86,116.3,-0.42494,0.00026,19.32729]
[1779562403284,30.81,75771.86,116.3,-0.42494,0.00026,19.32729]
[1779562403907,30.8,75766.89,116.3,-0.42622,0.00026,19.33787]
[1779562410956,30.8,75763.24,116.3,-0.42716,0.00026,19.34551]
[1779562411213,30.8,75763.24,116.3,-0.42716,0.00026,19.34551]
[1779562411273,30.8,75763.24,116.3,-0.42716,0.00026,19.34551]
[1779562412590,30.8,75759.0,116.3,-0.42824,0.00026,19.34979]
[1779562413390,30.8,75757.91,116.3,-0.42852,0.00026,19.35202]
[1779562413439,30.8,75757.91,116.3,-0.42852,0.00026,19.35202]
[1779562413696,30.8,75757.91,116.3,-0.42852,0.00026,19.35202]
[1779562419011,30.8,75760.77,116.3,-0.42778,0.00026,19.34614]
[1779562423468,30.8,75762.28,116.3,-0.42739,0.00026,19.343]
[1779562425175,30.8,75762.96,116.3,-0.42721,0.00026,19.34157]
[1779562425178,30.8,75762.96,116.3,-0.42721,0.00026,19.34157]
[1779562425212,30.8,75762.96,116.3,-0.42721,0.00026,19.34157]
[1779562426060,30.8,75768.77,116.3,-0.42571,0.00026,19.32934]
[1779562427677,30.8,75769.81,116.3,-0.42544,0.00026,19.32711]
[1779562427680,30.8,75769.81,116.3,-0.42544,0.00026,19.32711]
[1779562433110,30.8,75770.17,116.3,-0.42534,0.00026,19.32627]
[1779562436673,30.8,75770.2,116.3,-0.42533,0.00026,19.32618]
[1779562436680,30.8,75770.2,116.3,-0.42533,0.00026,19.32618]
[1779562438877,30.79,75770.63,116.3,-0.42522,0.00026,19.32524]
[1779562438879,30.79,75770.63,116.3,-0.42522,0.00026,19.32524]
[1779562439255,30.79,75770.63,116.3,-0.42521,0.00026,19.32521]
[1779562439446,30.79,75770.63,116.3,-0.42521,0.00026,19.32521]
[1779562441275,30.79,75769.39,116.3,-0.42553,0.00026,19.32786]
[1779562441278,30.79,75769.39,116.3,-0.42553,0.00026,19.32786]
[1779562442701,30.79,75768.85,116.3,-0.42567,0.00026,19.329]
[1779562442703,30.79,75768.85,116.3,-0.42567,0.00026,19.329]
[1779562442707,30.79,75768.85,116.3,-0.42567,0.00026,19.329]
[1779562444708,30.79,75770.13,116.3,-0.42534,0.00026,19.32625]
[1779562444714,30.79,75770.13,116.3,-0.42534,0.00026,19.32625]
[1779562444919,30.79,75770.13,116.3,-0.42534,0.00026,19.32625]
[1779562444923,30.79,75770.13,116.3,-0.42534,0.00026,19.32625]
[1779562446992,30.79,75771.76,116.3,-0.42492,0.00026,19.32273]
[1779562446994,30.79,75771.76,116.3,-0.42492,0.00026,19.32273]
[1779562446998,30.79,75771.76,116.3,-0.42492,0.00026,19.32273]
[1779562451044,30.79,75771.02,116.3,-0.4251,0.00026,19.32429]
[1779562451099,30.79,75771.02,116.3,-0.4251,0.00026,19.32429]
[1779562451213,30.79,75771.07,116.3,-0.42509,0.00026,19.32415]
[1779562452883,30.79,75771.43,116.3,-0.425,0.00026,19.32338]
[1779562453088,30.79,75775.91,116.3,-0.42384,0.00026,19.31363]
[1779562453565,30.79,75780.37,116.3,-0.42269,0.00026,19.30379]
[1779562454165,30.79,75780.37,116.3,-0.42269,0.00026,19.30379]
[1779562454189,30.79,75780.37,116.3,-0.42269,0.00026,19.30379]
[1779562454229,30.79,75780.37,116.3,-0.42269,0.00026,19.30379]
[1779562454236,30.79,75780.37,116.3,-0.42269,0.00026,19.30379]
[1779562454257,30.79,75783.28,116.3,-0.42194,0.00026,19.29731]
[1779562455473,30.79,75783.28,116.3,-0.42194,0.00026,19.29731]
[1779562458494,30.79,75786.53,116.3,-0.4211,0.00026,19.28993]
[1779562462969,30.78,75783.32,116.3,-0.42192,0.00026,19.29716]
[1779562462972,30.78,75783.32,116.3,-0.42192,0.00026,19.29716]
[1779562464060,30.78,75781.54,116.3,-0.42238,0.00026,19.30113]
[1779562465550,30.78,75779.72,116.3,-0.42285,0.00026,19.30518]
[1779562465570,30.78,75778.4,116.3,-0.42319,0.00026,19.30809]
[1779562468304,30.78,75778.04,116.3,-0.42328,0.00026,19.3089]
[1779562468306,30.78,75778.04,116.3,-0.42328,0.00026,19.3089]
[1779562471454,30.79,75775.75,116.3,-0.42388,0.00026,19.31401]
[1779562471899,30.79,75775.75,116.3,-0.42388,0.00026,19.31401]
[1779562472111,30.79,75775.75,116.3,-0.42388,0.00026,19.31401]
[1779562472139,30.79,75775.75,116.3,-0.42388,0.00026,19.31401]
[1779562472308,30.79,75775.75,116.3,-0.42387,0.00026,19.30958]
[1779562472340,30.79,75775.75,116.3,-0.42387,0.00026,19.30958]
[1779562472386,30.79,75763.98,116.3,-0.42691,0.00026,19.33476]
[1779562474534,30.79,75760.11,116.3,-0.42791,0.00026,19.3428]
[1779562477824,30.79,75758.8,116.3,-0.42825,0.00026,19.34549]
[1779562477924,30.79,75752.67,116.3,-0.42983,0.00026,19.35786]
[1779562478990,30.79,75752.67,116.3,-0.42983,0.00026,19.35786]
[1779562480695,30.79,75752.22,116.3,-0.42994,0.00026,19.35874]
[1779562480768,30.79,75752.22,116.3,-0.42994,0.00026,19.35874]
[1779562482235,30.78,75755.83,116.3,-0.42901,0.00026,19.35144]
[1779562482256,30.78,75755.83,116.3,-0.42901,0.00026,19.35144]
[1779562482511,30.78,75755.83,116.3,-0.42901,0.00026,19.35144]
[1779562484470,30.78,75766.53,116.3,-0.42624,0.00026,19.32929]
[1779562485876,30.78,75766.53,116.3,-0.42624,0.00026,19.32929]
[1779562486796,30.79,75766.56,116.3,-0.42624,0.00026,19.32926]
[1779562486926,30.79,75766.56,116.3,-0.42624,0.00026,19.32926]
[1779562487022,30.79,75771.47,116.3,-0.42497,0.00026,19.31881]
[1779562488335,30.79,75774.68,116.3,-0.42414,0.00026,19.31186]
[1779562488505,30.79,75774.68,116.3,-0.42414,0.00026,19.31186]
[1779562490778,30.79,75777.64,116.3,-0.42338,0.00026,19.30543]
[1779562490780,30.79,75777.64,116.3,-0.42338,0.00026,19.30543]
[1779562495540,30.8,75778.01,116.3,-0.4233,0.00026,19.30475]
[1779562501590,30.81,75777.53,116.3,-0.42345,0.00026,19.306]
[1779562503014,30.81,75777.53,116.3,-0.42345,0.00026,19.306]
[1779562503015,30.81,75777.53,116.3,-0.42345,0.00026,19.306]
[1779562506816,30.81,75778.8,116.3,-0.42313,0.00026,19.30328]
[1779562507304,30.81,75778.84,116.3,-0.42313,0.00026,19.30327]
[1779562509981,30.82,75779.0,116.3,-0.42309,0.00026,19.30297]
[1779562509985,30.82,75779.0,116.3,-0.42309,0.00026,19.30297]
[1779562511518,30.82,75778.26,116.3,-0.42329,0.00026,19.30466]
[1779562511521,30.82,75778.26,116.3,-0.42329,0.00026,19.30466]
[1779562513528,30.82,75780.24,116.3,-0.42278,0.00026,19.30034]
[1779562515810,30.82,75780.64,116.3,-0.42269,0.00026,19.29951]
[1779562517751,30.83,75780.66,116.3,-0.42269,0.00026,19.29953]
[1779562517788,30.83,75781.89,116.3,-0.42237,0.00026,19.29682]
[1779562518382,30.83,75781.89,116.3,-0.42237,0.00026,19.29682]
[1779562524146,30.83,75783.2,116.3,-0.42203,0.00026,19.29384]
[1779562529785,30.82,75782.55,116.3,-0.42219,0.00026,19.29523]
[1779562534820,30.82,75784.88,116.3,-0.42157,0.00026,19.28546]
[1779562535231,30.82,75784.88,116.3,-0.42157,0.00026,19.28546]
[1779562540863,30.82,75785.63,116.3,-0.42138,0.00026,19.28374]
[1779562545958,30.82,75785.0,116.3,-0.42154,0.00026,19.28515]
[1779562545988,30.82,75785.0,116.3,-0.42154,0.00026,19.28515]
[1779562546087,30.82,75785.0,116.3,-0.42154,0.00026,19.28515]
[1779562546598,30.82,75784.74,116.3,-0.4216,0.00026,19.28574]
[1779562547087,30.82,75784.74,116.3,-0.4216,0.00026,19.28574]
[1779562547186,30.82,75781.7,116.3,-0.42239,0.00026,19.29256]
[1779562548383,30.82,75781.76,116.3,-0.42237,0.00026,19.29246]
[1779562550744,30.82,75781.76,116.3,-0.42237,0.00026,19.29246]
[1779562550746,30.82,75781.76,116.3,-0.42237,0.00026,19.29246]
[1779562550812,30.82,75781.76,116.3,-0.42237,0.00026,19.29246]
[1779562552834,30.83,75781.58,116.3,-0.42244,0.00026,19.293]
[1779562552840,30.83,75781.58,116.3,-0.42244,0.00026,19.293]
[1779562552844,30.83,75781.58,116.3,-0.42244,0.00026,19.293]
[1779562555103,30.83,75782.01,116.3,-0.42233,0.00026,19.29211]
[1779562555106,30.83,75782.01,116.3,-0.42233,0.00026,19.29211]
[1779562555120,30.83,75782.01,116.3,-0.42233,0.00026,19.29211]
[1779562556413,30.83,75782.01,116.3,-0.42234,0.00026,19.29215]
[1779562556730,30.83,75782.01,116.3,-0.42234,0.00026,19.29215]
[1779562557167,30.84,75790.24,116.3,-0.42023,0.00026,19.27358]
[1779562557955,30.84,75790.24,116.3,-0.42023,0.00026,19.27358]
[1779562557982,30.84,75795.34,116.3,-0.41891,0.00026,19.26176]
[1779562558816,30.84,75795.34,116.3,-0.41891,0.00026,19.26176]
[1779562561547,30.84,75797.69,116.3,-0.41831,0.00026,19.25627]
[1779562561571,30.84,75797.69,116.3,-0.41831,0.00026,19.25627]
[1779562562546,30.84,75798.73,116.3,-0.41805,0.00026,19.25382]
[1779562562583,30.84,75798.73,116.3,-0.41805,0.00026,19.25382]
[1779562562626,30.84,75798.73,116.3,-0.41805,0.00026,19.25382]
[1779562562678,30.84,75798.73,116.3,-0.41805,0.00026,19.25382]
[1779562563468,30.84,75802.53,116.3,-0.41707,0.00026,19.24479]
[1779562563849,30.84,75802.53,116.3,-0.41707,0.00026,19.24479]
[1779562565118,30.84,75804.76,116.3,-0.4165,0.00026,19.23944]
[1779562571073,30.84,75810.05,116.3,-0.41515,0.00026,19.22662]
[1779562574400,30.84,75812.16,116.3,-0.41461,0.00026,19.22146]
[1779562578979,30.84,75813.3,116.3,-0.41432,0.00026,19.21863]
[1779562587185,30.84,75813.38,116.3,-0.4143,0.00026,19.21841]
[1779562587321,30.84,75813.38,116.3,-0.4143,0.00026,19.21841]
[1779562588192,30.84,75806.65,116.3,-0.41602,0.00026,19.23494]
[1779562590351,30.84,75806.74,116.3,-0.416,0.00026,19.23469]
[1779562596248,30.84,75803.61,116.3,-0.41678,0.00026,19.23773]
[1779562597327,30.84,75803.54,116.3,-0.4168,0.00026,19.23789]
[1779562598602,30.84,75803.49,116.3,-0.41681,0.00026,19.238]
[1779562606842,30.83,75803.3,116.3,-0.41685,0.00026,19.23837]
[1779562612360,30.83,75802.45,116.3,-0.41707,0.00026,19.24036]
[1779562617395,30.83,75806.65,116.3,-0.41598,0.00026,19.2302]
[1779562622432,30.83,75806.98,116.3,-0.4159,0.00026,19.22939]
[1779562627467,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562629921,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562629998,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562630000,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562630012,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562631338,30.83,75807.11,116.3,-0.41587,0.00026,19.22906]
[1779562631474,30.83,75809.06,116.3,-0.41536,0.00026,19.2243]
[1779562632332,30.83,75807.23,116.3,-0.41583,0.00026,19.22875]
[1779562632362,30.83,75807.23,116.3,-0.41583,0.00026,19.22875]
[1779562633509,30.83,75798.39,116.3,-0.4181,0.00026,19.24995]
[1779562638544,30.83,75797.34,116.3,-0.41837,0.00026,19.25237]
[1779562643869,30.83,75796.46,116.3,-0.41859,0.00026,19.2544]
[1779562644089,30.83,75796.46,116.3,-0.41859,0.00026,19.2544]
[1779562645254,30.82,75796.54,116.3,-0.41856,0.00026,19.25419]
[1779562650871,30.83,75794.08,116.3,-0.4192,0.00026,19.25997]
[1779562656308,30.83,75794.14,116.3,-0.41917,0.00026,19.25537]
[1779562656947,30.83,75793.91,116.3,-0.41923,0.00026,19.25591]
[1779562657410,30.83,75792.91,116.3,-0.41949,0.00026,19.25825]
[1779562657677,30.83,75793.01,116.3,-0.41946,0.00026,19.25802]
[1779562658810,30.83,75793.01,116.3,-0.41946,0.00026,19.25802]
[1779562658812,30.83,75793.01,116.3,-0.41946,0.00026,19.25802]
[1779562663719,30.84,75788.07,116.3,-0.42076,0.00026,19.26968]
[1779562665421,30.84,75788.3,116.3,-0.42071,0.00026,19.2692]
[1779562665430,30.84,75788.3,116.3,-0.42071,0.00026,19.2692]
[1779562666616,30.84,75784.42,116.3,-0.42171,0.00026,19.27804]
[1779562668024,30.85,75780.44,116.3,-0.42274,0.00026,19.28697]
[1779562670924,30.85,75779.6,116.3,-0.42297,0.00026,19.28894]
[1779562670930,30.85,75779.6,116.3,-0.42297,0.00026,19.28894]
[1779562674326,30.86,75778.78,116.3,-0.42319,0.00026,19.29085]
[1779562674342,30.86,75778.78,116.3,-0.42319,0.00026,19.29085]
[1779562674365,30.86,75778.78,116.3,-0.42319,0.00026,19.29085]
[1779562674391,30.86,75778.78,116.3,-0.42319,0.00026,19.29085]
[1779562675140,30.86,75778.78,116.3,-0.42319,0.00026,19.29085]
[1779562675803,30.86,75771.56,116.3,-0.42506,0.00026,19.30667]
[1779562676866,30.86,75771.56,116.3,-0.42506,0.00026,19.30667]
[1779562680396,30.87,75771.14,116.3,-0.42518,0.00026,19.30767]
[1779562680414,30.87,75771.14,116.3,-0.42518,0.00026,19.30767]
[1779562680915,30.87,75771.14,116.3,-0.42518,0.00026,19.30767]
[1779562682583,30.87,75773.47,116.3,-0.42459,0.00026,19.30271]
[1779562687887,30.88,75772.36,116.3,-0.42489,0.00026,19.30524]
[1779562695272,30.88,75772.45,116.3,-0.42487,0.00026,19.30511]
[1779562695610,30.88,75772.45,116.3,-0.42488,0.00026,19.3052]
[1779562695943,30.89,75766.91,116.3,-0.42631,0.00026,19.317]
[1779562700954,30.89,75763.82,116.3,-0.42712,0.00026,19.32357]
[1779562706013,30.9,75763.83,116.3,-0.42713,0.00026,19.32371]
[1779562717092,30.91,75764.42,116.3,-0.427,0.00026,19.31829]
[1779562719124,30.91,75764.42,116.3,-0.427,0.00026,19.31829]
[1779562725149,30.93,75764.22,116.3,-0.42707,0.00026,19.31891]
[1779562730184,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562733696,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562733701,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562733721,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562733723,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562733763,30.93,75764.38,116.3,-0.42705,0.00026,19.3187]
[1779562735731,30.94,75768.17,116.3,-0.42608,0.00026,19.31089]
[1779562741261,30.98,75769.54,116.3,-0.42582,0.00026,19.30879]
[1779562746296,30.98,75769.84,116.3,-0.42575,0.00026,19.30825]
[1779562756366,30.99,75770.0,116.3,-0.42573,0.00026,19.3081]
[1779562762408,31.0,75769.62,116.3,-0.42584,0.00026,19.30901]
[1779562767443,31.0,75769.87,116.3,-0.42579,0.00026,19.30858]
[1779562778520,31.02,75769.56,116.3,-0.42587,0.00026,19.30497]
[1779562780710,31.02,75769.49,116.3,-0.42589,0.00026,19.30514]
[1779562786834,31.02,75770.09,116.3,-0.42575,0.00026,19.30399]
[1779562794636,31.03,75769.94,116.3,-0.42581,0.00026,19.30449]
[1779562799672,31.04,75769.96,116.3,-0.42582,0.00026,19.30454]
[1779562802615,31.04,75770.33,116.3,-0.42573,0.00026,19.3038]
[1779562807415,31.04,75771.13,116.3,-0.42553,0.00026,19.30218]
[1779562807465,31.04,75771.13,116.3,-0.42553,0.00026,19.30218]
[1779562807467,31.04,75771.13,116.3,-0.42553,0.00026,19.30218]
[1779562807833,31.04,75771.13,116.3,-0.42553,0.00026,19.30222]
[1779562809456,31.04,75773.8,116.3,-0.42485,0.00026,19.29656]
[1779562818806,31.05,75777.79,116.3,-0.42384,0.00026,19.28814]
[1779562822060,31.05,75776.73,116.3,-0.42412,0.00026,19.29046]
[1779562822067,31.05,75776.73,116.3,-0.42412,0.00026,19.29046]
[1779562822088,31.05,75776.73,116.3,-0.42412,0.00026,19.29046]
[1779562822835,31.06,75784.83,116.3,-0.42205,0.00026,19.27275]
[1779562824026,31.06,75784.83,116.3,-0.42205,0.00026,19.27275]
[1779562824043,31.06,75784.83,116.3,-0.42205,0.00026,19.27275]
[1779562826569,31.06,75787.07,116.3,-0.42148,0.00026,19.26781]
[1779562829390,31.06,75787.28,116.3,-0.42143,0.00026,19.26737]
[1779562834649,31.07,75787.49,116.3,-0.42138,0.00026,19.26259]
[1779562834653,31.07,75787.49,116.3,-0.42138,0.00026,19.26259]
[1779562834658,31.07,75787.49,116.3,-0.42138,0.00026,19.26259]
[1779562837648,31.07,75787.64,116.3,-0.42135,0.00026,19.26234]
[1779562837651,31.07,75787.64,116.3,-0.42135,0.00026,19.26234]
[1779562837740,31.07,75787.64,116.3,-0.42135,0.00026,19.26234]
[1779562839749,31.08,75787.68,116.3,-0.42135,0.00026,19.26233]
[1779562839792,31.08,75787.68,116.3,-0.42135,0.00026,19.26233]
[1779562841819,31.08,75792.2,116.3,-0.4202,0.00026,19.25214]
[1779562841968,31.08,75796.7,116.3,-0.41905,0.00026,19.24183]
[1779562843413,31.08,75796.7,116.3,-0.41905,0.00026,19.24183]
[1779562846645,31.09,75789.81,116.3,-0.42083,0.00026,19.25773]
[1779562846647,31.09,75789.81,116.3,-0.42083,0.00026,19.25773]
[1779562846655,31.09,75789.81,116.3,-0.42083,0.00026,19.25773]
[1779562846657,31.09,75789.81,116.3,-0.42083,0.00026,19.25773]
[1779562850059,31.09,75791.02,116.3,-0.42053,0.00026,19.25511]
[1779562850061,31.09,75791.02,116.3,-0.42053,0.00026,19.25511]
[1779562850074,31.09,75791.02,116.3,-0.42053,0.00026,19.25511]
[1779562852653,31.1,75791.42,116.3,-0.42044,0.00026,19.2543]
[1779562854922,31.1,75790.13,116.3,-0.42077,0.00026,19.25729]
[1779562860100,31.11,75787.13,116.3,-0.42156,0.00026,19.26421]
[1779562861294,31.11,75787.13,116.3,-0.42156,0.00026,19.26421]
[1779562861320,31.11,75787.13,116.3,-0.42156,0.00026,19.26421]
[1779562862115,31.11,75778.21,116.3,-0.42384,0.00026,19.28388]
[1779562863522,31.11,75778.21,116.3,-0.42384,0.00026,19.28388]
[1779562864705,31.11,75776.79,116.3,-0.42421,0.00026,19.28696]
[1779562870171,31.11,75775.87,116.3,-0.42445,0.00026,19.28904]
[1779562874762,31.12,75775.9,116.3,-0.42445,0.00026,19.28903]
[1779562874801,31.12,75775.9,116.3,-0.42445,0.00026,19.28903]
[1779562877092,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877173,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877337,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877395,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877434,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877495,31.12,75769.85,116.3,-0.426,0.00026,19.30188]
[1779562877589,31.12,75769.05,116.3,-0.42621,0.00026,19.30357]
[1779562878233,31.12,75760.11,116.3,-0.4285,0.00026,19.32195]
[1779562879180,31.12,75760.11,116.3,-0.4285,0.00026,19.32195]
[1779562879731,31.12,75758.69,116.3,-0.42887,0.00026,19.32483]
[1779562884356,31.13,75757.58,116.3,-0.42916,0.00026,19.32713]
[1779562887678,31.13,75755.28,116.3,-0.42976,0.00026,19.33178]
[1779562887688,31.13,75755.28,116.3,-0.42976,0.00026,19.33178]
[1779562893343,31.14,75756.91,116.3,-0.42935,0.00026,19.32426]
[1779562894112,31.14,75756.91,116.3,-0.42935,0.00026,19.32426]
[1779562894153,31.14,75756.91,116.3,-0.42935,0.00026,19.32426]
[1779562900391,31.15,75761.75,116.3,-0.42813,0.00026,19.3147]
[1779562905425,31.16,75762.29,116.3,-0.428,0.00026,19.31372]
[1779562910461,31.16,75762.36,116.3,-0.428,0.00026,19.31369]
[1779562910772,31.16,75762.36,116.3,-0.428,0.00026,19.31369]
[1779562910787,31.16,75762.36,116.3,-0.428,0.00026,19.31369]
[1779562911468,31.16,75756.19,116.3,-0.42958,0.00026,19.32608]
[1779562916503,31.17,75754.48,116.3,-0.43003,0.00026,19.32958]
[1779562921538,31.18,75754.25,116.3,-0.4301,0.00026,19.33015]
[1779562922066,31.18,75754.25,116.3,-0.4301,0.00026,19.33015]
[1779562922618,31.18,75754.25,116.3,-0.4301,0.00026,19.33015]
[1779562924893,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562924898,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562924931,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925003,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925018,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925040,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925053,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925089,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925210,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925255,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925482,31.18,75753.46,116.3,-0.43031,0.00026,19.33177]
[1779562925575,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562925777,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562925948,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562926185,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562926308,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562926538,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562926562,31.18,75719.58,116.3,-0.43901,0.00026,19.39348]
[1779562926575,31.19,75711.85,116.3,-0.441,0.00026,19.40627]
[1779562926905,31.19,75711.85,116.3,-0.441,0.00026,19.40627]
[1779562926949,31.19,75711.85,116.3,-0.441,0.00026,19.40627]
[1779562927820,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562927908,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562927926,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562927929,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562927961,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562927976,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562928487,31.19,75711.63,116.3,-0.44106,0.00026,19.40665]
[1779562928615,31.19,75719.58,116.3,-0.43901,0.00026,19.39354]
[1779562928856,31.19,75719.58,116.3,-0.43901,0.00026,19.39354]
[1779562930289,31.17,75723.09,116.3,-0.43809,0.00026,19.38739]
[1779562935639,31.16,75721.77,116.3,-0.43841,0.00026,19.38951]
[1779562936732,31.16,75721.77,116.3,-0.43841,0.00026,19.38951]
[1779562938185,31.16,75721.77,116.3,-0.43841,0.00026,19.38952]
[1779562939424,31.17,75721.8,116.3,-0.4384,0.00026,19.38947]
[1779562940542,31.17,75721.8,116.3,-0.4384,0.00026,19.38947]
[1779562940644,31.17,75721.81,116.3,-0.4384,0.00026,19.38946]
[1779562941796,31.17,75721.81,116.3,-0.4384,0.00026,19.38946]
[1779562941873,31.17,75721.98,116.3,-0.43836,0.00026,19.38919]
[1779562947431,31.17,75721.81,116.3,-0.43841,0.00026,19.38949]
[1779562947466,31.17,75721.79,116.3,-0.43841,0.00026,19.38953]
[1779562948152,31.17,75721.79,116.3,-0.43841,0.00026,19.38953]
[1779562950163,31.17,75721.69,116.3,-0.43844,0.00026,19.38973]
[1779562950361,31.17,75721.69,116.3,-0.43844,0.00026,19.38973]
[1779562950501,31.17,75721.69,116.3,-0.43844,0.00026,19.38973]
[1779562950565,31.17,75721.69,116.3,-0.43844,0.00026,19.38973]
[1779562950641,31.17,75721.69,116.3,-0.43844,0.00026,19.38973]
[1779562950577,31.17,75721.76,116.3,-0.43843,0.00026,19.38966]
[1779562951564,31.18,75728.29,116.3,-0.43674,0.00026,19.37392]
[1779562953035,31.18,75733.83,116.3,-0.43532,0.00026,19.36406]
[1779562953675,31.18,75733.83,116.3,-0.43532,0.00026,19.36406]
[1779562956685,31.18,75738.4,116.3,-0.43415,0.00026,19.3558]
[1779562963843,31.2,75741.88,116.3,-0.4333,0.00026,19.34966]
[1779562966982,31.2,75742.29,116.3,-0.4332,0.00026,19.34897]
[1779562967032,31.2,75742.29,116.3,-0.4332,0.00026,19.34897]
[1779562967065,31.21,75742.12,116.3,-0.43325,0.00026,19.34932]
[1779562967871,31.21,75735.65,116.3,-0.43491,0.00026,19.36125]
[1779562968878,31.21,75728.83,116.3,-0.43666,0.00026,19.3734]
[1779562977054,31.2,75727.69,116.3,-0.43695,0.00026,19.37536]
[1779562977061,31.2,75727.69,116.3,-0.43695,0.00026,19.37536]
[1779562978902,31.2,75727.61,116.3,-0.43696,0.00026,19.37544]
[1779562978909,31.2,75727.61,116.3,-0.43696,0.00026,19.37544]
[1779562979338,31.2,75727.61,116.3,-0.43696,0.00026,19.37544]
[1779562979595,31.2,75727.61,116.3,-0.43696,0.00026,19.37544]
[1779562984585,31.21,75728.16,116.3,-0.43683,0.00026,19.37459]
[1779562985702,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986545,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986589,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986597,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986605,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986626,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562986626,31.21,75728.19,116.3,-0.43683,0.00026,19.3746]
[1779562987777,31.24,75725.83,116.3,-0.43748,0.00026,19.37904]
[1779562987793,31.24,75725.83,116.3,-0.43748,0.00026,19.37904]
[1779562989189,31.24,75726.05,116.3,-0.43743,0.00026,19.37869]
[1779562989246,31.24,75726.05,116.3,-0.43743,0.00026,19.37869]
[1779562989912,31.24,75726.14,116.3,-0.43741,0.00026,19.37859]
[1779562995062,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562995797,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562995849,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562996328,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562996623,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562996663,31.25,75725.98,116.3,-0.43747,0.00026,19.379]
[1779562998396,31.26,75721.76,116.3,-0.43856,0.00026,19.38628]
[1779562998979,31.26,75719.97,116.3,-0.43903,0.00026,19.38935]
[1779562999140,31.26,75719.97,116.3,-0.43903,0.00026,19.38935]
[1779563000246,31.26,75719.65,116.3,-0.43911,0.00026,19.3899]
[1779563003270,31.27,75718.58,116.3,-0.43939,0.00026,19.39174]
[1779563009160,31.28,75716.22,116.3,-0.44002,0.00026,19.39581]
[1779563011580,31.28,75714.97,116.3,-0.44034,0.00026,19.39786]
[1779563017216,31.29,75713.5,116.3,-0.44072,0.00026,19.39593]
[1779563022251,31.3,75713.5,116.3,-0.44073,0.00026,19.39602]
[1779563027286,31.31,75714.34,116.3,-0.44053,0.00026,19.39474]
[1779563033328,31.32,75713.98,116.3,-0.44064,0.00026,19.39544]
[1779563034116,31.32,75713.98,116.3,-0.44064,0.00026,19.39544]
[1779563039370,31.32,75714.48,116.3,-0.44052,0.00026,19.39473]
[1779563044405,31.33,75713.69,116.3,-0.44074,0.00026,19.3961]
[1779563049440,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050514,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050560,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050601,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050673,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050702,31.34,75713.26,116.3,-0.44086,0.00026,19.39688]
[1779563050798,31.34,75713.22,116.3,-0.44087,0.00026,19.39696]
[1779563051454,31.34,75722.64,116.3,-0.43846,0.00026,19.3814]
[1779563051887,31.34,75722.64,116.3,-0.43846,0.00026,19.3814]
[1779563057963,31.35,75723.24,116.3,-0.43833,0.00026,19.38052]
[1779563058504,31.35,75724.63,116.3,-0.43797,0.00026,19.37816]
[1779563062688,31.35,75728.59,116.3,-0.43696,0.00026,19.37132]
[1779563063279,31.35,75727.97,116.3,-0.43712,0.00026,19.37239]
[1779563066151,31.35,75729.2,116.3,-0.4368,0.00026,19.37023]
[1779563068373,31.35,75729.2,116.3,-0.4368,0.00026,19.37022]
[1779563070697,31.35,75724.53,116.3,-0.43799,0.00026,19.37828]
[1779563070996,31.35,75723.5,116.3,-0.43826,0.00026,19.38003]
[1779563071595,31.35,75723.2,116.3,-0.43832,0.00026,19.37607]
[1779563076641,31.35,75721.63,116.3,-0.43872,0.00026,19.37872]
[1779563082316,31.36,75720.44,116.3,-0.43904,0.00026,19.38082]
[1779563082519,31.36,75720.44,116.3,-0.43904,0.00026,19.38082]
[1779563084788,31.36,75722.28,116.3,-0.43858,0.00026,19.37779]
[1779563084790,31.36,75722.28,116.3,-0.43858,0.00026,19.37779]
[1779563085910,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563085914,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563086385,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563086445,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563086481,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563086610,31.36,75722.47,116.3,-0.43853,0.00026,19.37746]
[1779563086785,31.36,75730.4,116.3,-0.4365,0.00026,19.36381]
[1779563086902,31.36,75730.4,116.3,-0.4365,0.00026,19.36381]
[1779563087707,31.36,75736.37,116.3,-0.43497,0.00026,19.3532]
[1779563087934,31.36,75736.37,116.3,-0.43497,0.00026,19.3532]
[1779563096772,31.35,75738.72,116.3,-0.43437,0.00026,19.34889]
[1779563098382,31.35,75738.45,116.3,-0.43443,0.00026,19.34937]
[1779563099924,31.36,75737.62,116.3,-0.43465,0.00026,19.3509]
[1779563101343,31.36,75737.24,116.3,-0.43474,0.00026,19.35158]
[1779563101420,31.36,75737.24,116.3,-0.43474,0.00026,19.35158]
[1779563101440,31.36,75737.24,116.3,-0.43474,0.00026,19.35158]
[1779563101452,31.36,75737.24,116.3,-0.43474,0.00026,19.35158]
[1779563101807,31.36,75731.65,116.3,-0.43617,0.00026,19.36155]
[1779563103492,31.36,75731.65,116.3,-0.43617,0.00026,19.36155]
[1779563105492,31.36,75729.02,116.3,-0.43685,0.00026,19.36618]
[1779563111877,31.37,75730.95,116.3,-0.43638,0.00026,19.36298]
[1779563120940,31.38,75730.98,116.3,-0.43639,0.00026,19.36314]
[1779563125561,31.39,75729.56,116.3,-0.43676,0.00026,19.36566]
[1779563125679,31.39,75729.56,116.3,-0.43676,0.00026,19.36566]
[1779563125811,31.39,75729.56,116.3,-0.43676,0.00026,19.36566]
[1779563125728,31.39,75727.58,116.3,-0.43727,0.00026,19.36911]
[1779563126088,31.39,75719.61,116.3,-0.43931,0.00026,19.38262]
[1779563127512,31.39,75719.61,116.3,-0.43931,0.00026,19.38262]
[1779563127598,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563128354,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563128367,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563128380,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563128434,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563128491,31.39,75712.95,116.3,-0.44101,0.00026,19.39355]
[1779563130825,31.39,75707.71,116.3,-0.44236,0.00026,19.40189]
[1779563134602,31.4,75703.27,116.3,-0.44349,0.00026,19.40435]
[1779563136045,31.4,75714.85,116.3,-0.44053,0.00026,19.38612]
[1779563137019,31.4,75714.85,116.3,-0.44053,0.00026,19.38612]
[1779563137025,31.4,75714.85,116.3,-0.44053,0.00026,19.38612]
[1779563143102,31.41,75715.25,116.3,-0.44045,0.00026,19.38561]
[1779563148137,31.42,75715.44,116.3,-0.44041,0.00026,19.38539]
[1779563153172,31.43,75714.72,116.3,-0.44061,0.00026,19.38665]
[1779563155575,31.43,75714.72,116.3,-0.44061,0.00026,19.38665]
[1779563156515,31.43,75714.72,116.3,-0.44061,0.00026,19.3867]
[1779563156963,31.43,75714.35,116.3,-0.44071,0.00026,19.38732]
[1779563157646,31.43,75714.35,116.3,-0.44071,0.00026,19.38732]
[1779563158978,31.44,75716.26,116.3,-0.44023,0.00026,19.38424]
[1779563158984,31.44,75716.26,116.3,-0.44023,0.00026,19.38424]
[1779563159570,31.44,75722.34,116.3,-0.43868,0.00026,19.37418]
[1779563163242,31.43,75727.45,116.3,-0.43737,0.00026,19.36545]
[1779563168277,31.43,75728.76,116.3,-0.43703,0.00026,19.3632]
[1779563173314,31.44,75728.64,116.3,-0.43707,0.00025,19.36344]
[1779563177342,31.44,75722.56,116.3,-0.43862,0.00026,19.37385]
[1779563183730,31.44,75722.06,116.3,-0.43876,0.00026,19.37473]
[1779563185745,31.45,75722.09,116.3,-0.43875,0.00026,19.37472]
[1779563185751,31.45,75722.09,116.3,-0.43875,0.00026,19.37472]
[1779563189371,31.45,75721.04,116.3,-0.43903,0.00026,19.37652]
[1779563189381,31.45,75721.04,116.3,-0.43903,0.00026,19.37652]
[1779563191398,31.45,75720.68,116.3,-0.43912,0.00026,19.37713]
[1779563192098,31.45,75720.7,116.3,-0.43911,0.00026,19.37266]
[1779563194135,31.45,75721.34,116.3,-0.43895,0.00026,19.37162]
[1779563198705,31.46,75721.16,116.3,-0.439,0.00026,19.37195]
[1779563200736,31.46,75720.95,116.3,-0.43906,0.00026,19.37234]
[1779563200738,31.46,75720.95,116.3,-0.43906,0.00026,19.37234]
[1779563202643,31.46,75721.13,116.3,-0.43901,0.00026,19.37205]
[1779563202645,31.46,75721.13,116.3,-0.43901,0.00026,19.37205]
[1779563205312,31.46,75721.48,116.3,-0.43893,0.00026,19.37152]
[1779563209992,31.47,75724.32,116.3,-0.43821,0.00025,19.36677]
[1779563210452,31.47,75724.32,116.3,-0.43821,0.00025,19.36677]
[1779563210573,31.47,75728.69,116.3,-0.4371,0.00025,19.35933]
[1779563212515,31.47,75731.87,116.3,-0.43629,0.00025,19.35381]
[1779563215677,31.48,75731.97,116.3,-0.43628,0.00025,19.35372]
[1779563220437,31.49,75731.91,116.3,-0.43631,0.00025,19.35397]
[1779563220538,31.49,75731.91,116.3,-0.43631,0.00025,19.354]
[1779563225678,31.5,75731.88,116.3,-0.43634,0.00025,19.35417]
[1779563233733,31.51,75731.65,116.3,-0.43642,0.00025,19.35477]
[1779563238768,31.52,75731.77,116.3,-0.43641,0.00025,19.35468]
[1779563243804,31.53,75729.78,116.3,-0.43693,0.00025,19.35825]
[1779563255888,31.54,75729.74,116.3,-0.43695,0.00025,19.35405]
[1779563260922,31.55,75733.12,116.3,-0.4361,0.00025,19.34826]
[1779563260979,31.55,75733.12,116.3,-0.4361,0.00025,19.34826]
[1779563260999,31.55,75733.12,116.3,-0.4361,0.00025,19.34826]
[1779563261017,31.55,75733.12,116.3,-0.4361,0.00025,19.34826]
[1779563261929,31.55,75739.17,116.3,-0.43457,0.00025,19.33754]
[1779563262736,31.55,75739.17,116.3,-0.43457,0.00025,19.33754]
[1779563265609,31.56,75740.42,116.3,-0.43426,0.00025,19.33534]
[1779563270993,31.57,75741.9,116.3,-0.4339,0.00025,19.33283]
[1779563272250,31.57,75741.9,116.3,-0.4339,0.00025,19.33283]
[1779563272876,31.57,75741.9,116.3,-0.4339,0.00025,19.33283]
[1779563278321,31.57,75742.26,116.3,-0.43382,0.00025,19.33226]
[1779563281484,31.58,75742.26,116.3,-0.43384,0.00025,19.3324]
[1779563281741,31.58,75742.26,116.3,-0.43384,0.00025,19.3324]
[1779563281788,31.58,75742.26,116.3,-0.43384,0.00025,19.3324]
[1779563282500,31.59,75741.62,116.3,-0.43401,0.00025,19.33363]
[1779563285947,31.59,75742.27,116.3,-0.43385,0.00025,19.33246]
[1779563286070,31.59,75741.9,116.3,-0.43395,0.00025,19.3332]
[1779563291922,31.61,75742.27,116.3,-0.43388,0.00025,19.33273]
[1779563293050,31.61,75746.25,116.3,-0.43288,0.00025,19.32547]
[1779563295447,31.61,75746.85,116.3,-0.43273,0.00025,19.32441]
[1779563296074,31.61,75747.98,116.3,-0.43245,0.00025,19.32234]
[1779563296185,31.61,75747.98,116.3,-0.43245,0.00025,19.32234]
[1779563298036,31.64,75750.99,116.3,-0.43173,0.00025,19.31705]
[1779563298422,31.64,75750.99,116.3,-0.43173,0.00025,19.31705]
[1779563299183,31.64,75751.07,116.3,-0.43171,0.00025,19.31692]
[1779563299208,31.64,75751.07,116.3,-0.43171,0.00025,19.31692]
[1779563299418,31.64,75751.07,116.3,-0.43171,0.00025,19.31692]
[1779563299616,31.64,75751.07,116.3,-0.43171,0.00025,19.31692]
[1779563299824,31.64,75751.07,116.3,-0.43171,0.00025,19.31692]
[1779563299973,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300125,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300222,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300563,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300918,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300948,31.64,75751.21,116.3,-0.43167,0.00025,19.31665]
[1779563300966,31.64,75727.61,116.3,-0.43765,0.00025,19.35897]
[1779563301208,31.64,75714.1,116.3,-0.44108,0.00025,19.3812]
[1779563302248,31.64,75714.1,116.3,-0.44108,0.00025,19.3812]
[1779563302465,31.64,75719.03,116.3,-0.43984,0.00025,19.37329]
[1779563303024,31.64,75719.03,116.3,-0.43984,0.00025,19.37329]
[1779563303228,31.64,75723.87,116.3,-0.43861,0.00025,19.36529]
[1779563304218,31.64,75723.87,116.3,-0.43861,0.00025,19.36529]
[1779563304574,31.64,75723.87,116.3,-0.43861,0.00025,19.36529]
[1779563304689,31.64,75723.87,116.3,-0.43861,0.00025,19.36529]
[1779563304845,31.64,75723.87,116.3,-0.43861,0.00025,19.36529]
[1779563305638,31.64,75725.36,116.3,-0.43823,0.00025,19.36278]
[1779563305739,31.64,75733.47,116.3,-0.43617,0.00025,19.34892]
[1779563309340,31.65,75736.09,116.3,-0.43552,0.00025,19.34441]
[1779563314652,31.66,75736.36,116.3,-0.43546,0.00025,19.33962]
[1779563314654,31.66,75736.36,116.3,-0.43546,0.00025,19.33962]
[1779563317436,31.67,75735.85,116.3,-0.4356,0.00025,19.3406]
[1779563317453,31.67,75735.85,116.3,-0.4356,0.00025,19.3406]
[1779563317645,31.67,75735.63,116.3,-0.43566,0.00025,19.34102]
[1779563318333,31.67,75743.2,116.3,-0.43374,0.00025,19.32749]
[1779563320546,31.67,75744.64,116.3,-0.43338,0.00025,19.32487]
[1779563321534,31.67,75744.6,116.3,-0.43339,0.00025,19.32495]
[1779563323482,31.67,75744.52,116.3,-0.43342,0.00025,19.32513]
[1779563325163,31.67,75744.17,116.3,-0.43351,0.00025,19.32581]
[1779563325697,31.67,75744.17,116.3,-0.43351,0.00025,19.32581]
[1779563327396,31.68,75739.13,116.3,-0.43479,0.00025,19.33494]
[1779563327851,31.68,75739.13,116.3,-0.43479,0.00025,19.33494]
[1779563328350,31.68,75739.04,116.3,-0.43481,0.00025,19.3351]
[1779563328855,31.68,75739.04,116.3,-0.43481,0.00025,19.3351]
[1779563334060,31.68,75738.62,116.3,-0.43493,0.00025,19.33597]
[1779563335122,31.69,75738.8,116.3,-0.43489,0.00025,19.3357]
[1779563335650,31.69,75738.8,116.3,-0.43489,0.00025,19.3357]
[1779563335743,31.69,75738.8,116.3,-0.43489,0.00025,19.3357]
[1779563336698,31.69,75738.21,116.3,-0.43505,0.00025,19.33677]
[1779563336701,31.69,75738.21,116.3,-0.43505,0.00025,19.33677]
[1779563337185,31.69,75738.51,116.3,-0.43497,0.00025,19.33626]
[1779563338483,31.69,75738.29,116.3,-0.43503,0.00025,19.33668]
[1779563344519,31.71,75738.68,116.3,-0.43496,0.00025,19.33617]
[1779563346425,31.71,75738.68,116.3,-0.43496,0.00025,19.33617]
[1779563346491,31.71,75738.68,116.3,-0.43496,0.00025,19.33617]
[1779563348564,31.71,75737.89,116.3,-0.43516,0.00025,19.33763]
[1779563349963,31.71,75737.71,116.3,-0.43521,0.00025,19.33795]
[1779563351022,31.71,75737.78,116.3,-0.43519,0.00025,19.33782]
[1779563351071,31.71,75737.8,116.3,-0.43519,0.00025,19.33779]
[1779563352404,31.71,75737.8,116.3,-0.43519,0.00025,19.33779]
[1779563352576,31.71,75737.57,116.3,-0.43525,0.00025,19.33822]
[1779563357611,31.71,75739.26,116.3,-0.43482,0.00025,19.33522]
[1779563362646,31.71,75738.84,116.3,-0.43493,0.00025,19.33598]
[1779563367680,31.71,75738.86,116.3,-0.43492,0.00025,19.33595]
[1779563372716,31.71,75739.42,116.3,-0.43477,0.00025,19.33049]
[1779563379765,31.71,75739.12,116.3,-0.43485,0.00025,19.33104]
[1779563390842,31.72,75738.87,116.3,-0.43491,0.00025,19.33149]
[1779563395877,31.72,75738.46,116.3,-0.43502,0.00025,19.33222]
[1779563397850,31.72,75737.59,116.3,-0.43524,0.00025,19.33376]
[1779563397891,31.72,75736.57,116.3,-0.43549,0.00025,19.33556]
[1779563398309,31.72,75736.57,116.3,-0.43549,0.00025,19.33556]
[1779563398568,31.72,75736.57,116.3,-0.43549,0.00025,19.33556]
[1779563398642,31.72,75736.57,116.3,-0.43549,0.00025,19.33556]
[1779563398898,31.72,75729.12,116.3,-0.43738,0.00025,19.34849]
[1779563399588,31.72,75729.12,116.3,-0.43738,0.00025,19.34849]
[1779563399646,31.72,75729.12,116.3,-0.43738,0.00025,19.34849]
[1779563399905,31.72,75724.59,116.3,-0.43853,0.00025,19.35612]
[1779563400777,31.72,75724.59,116.3,-0.43853,0.00025,19.35612]
[1779563400948,31.72,75724.59,116.3,-0.43853,0.00025,19.35612]
[1779563401031,31.72,75724.59,116.3,-0.43853,0.00025,19.35612]
[1779563403238,31.72,75720.26,116.3,-0.43963,0.00025,19.3633]
[1779563406955,31.72,75715.33,116.3,-0.44088,0.00025,19.3713]
[1779563411990,31.73,75717.61,116.3,-0.44031,0.00025,19.3677]
[1779563417025,31.73,75721.87,116.3,-0.43924,0.00025,19.36082]
[1779563422060,31.73,75725.06,116.3,-0.43843,0.00025,19.35549]
[1779563426990,31.73,75725.17,116.3,-0.4384,0.00025,19.35529]
[1779563430662,31.72,75725.17,116.3,-0.43839,0.00025,19.35524]
[1779563430666,31.72,75725.17,116.3,-0.43839,0.00025,19.35524]
[1779563430722,31.72,75725.17,116.3,-0.43839,0.00025,19.35524]
[1779563430942,31.72,75725.17,116.3,-0.43839,0.00025,19.35524]
[1779563431916,31.72,75725.17,116.3,-0.43838,0.00025,19.35075]
[1779563432130,31.72,75729.17,116.3,-0.43736,0.00025,19.34399]
[1779563432757,31.72,75729.17,116.3,-0.43736,0.00025,19.34399]
[1779563433841,31.72,75732.49,116.3,-0.43652,0.00025,19.33828]
[1779563434144,31.72,75732.8,116.3,-0.43644,0.00025,19.33774]
[1779563435492,31.72,75732.76,116.3,-0.43646,0.00025,19.33783]
[1779563435813,31.72,75732.76,116.3,-0.43646,0.00025,19.33783]
[1779563436976,31.72,75732.76,116.3,-0.43646,0.00025,19.33785]
[1779563437166,31.73,75732.79,116.3,-0.43645,0.00025,19.33783]
[1779563437507,31.73,75732.79,116.3,-0.43645,0.00025,19.33783]
[1779563437608,31.73,75732.79,116.3,-0.43645,0.00025,19.33782]
[1779563438297,31.73,75732.79,116.3,-0.43645,0.00025,19.33782]
[1779563438298,31.73,75732.79,116.3,-0.43645,0.00025,19.33782]
[1779563442503,31.73,75732.85,116.3,-0.43644,0.00025,19.33777]
[1779563445651,31.74,75730.5,116.3,-0.43705,0.00025,19.3419]
[1779563451266,31.74,75730.67,116.3,-0.43702,0.00025,19.34167]
[1779563452884,31.74,75730.67,116.3,-0.43702,0.00025,19.34167]
[1779563453429,31.74,75730.67,116.3,-0.43701,0.00025,19.34167]
[1779563453524,31.74,75730.97,116.3,-0.43694,0.00025,19.34115]
[1779563454506,31.74,75730.97,116.3,-0.43694,0.00025,19.34115]
[1779563454531,31.74,75730.69,116.3,-0.43701,0.00025,19.34162]
[1779563457909,31.74,75730.66,116.3,-0.43702,0.00025,19.34168]
[1779563458010,31.74,75730.66,116.3,-0.43701,0.00025,19.34166]
[1779563463937,31.74,75732.81,116.3,-0.43647,0.00025,19.33795]
[1779563468780,31.74,75732.98,116.3,-0.43643,0.00025,19.33765]
[1779563468826,31.74,75733.0,116.3,-0.43642,0.00025,19.33761]
[1779563470409,31.74,75733.0,116.3,-0.43642,0.00025,19.33761]
[1779563470759,31.74,75733.0,116.3,-0.43642,0.00025,19.33761]
[1779563472590,31.74,75732.87,116.3,-0.43645,0.00025,19.33782]
[1779563472692,31.73,75732.85,116.3,-0.43645,0.00025,19.33785]
[1779563479462,31.73,75730.76,116.3,-0.43698,0.00025,19.34143]
[1779563484498,31.73,75730.71,116.3,-0.43699,0.00025,19.34151]
[1779563489533,31.73,75732.74,116.3,-0.43648,0.00025,19.33801]
[1779563495576,31.73,75732.77,116.3,-0.43646,0.00025,19.33347]
[1779563500611,31.73,75732.74,116.3,-0.43646,0.00025,19.33352]
[1779563506653,31.73,75732.88,116.3,-0.43643,0.00025,19.33327]
[1779563509674,31.73,75727.43,116.3,-0.43781,0.00025,19.34259]
[1779563510256,31.73,75727.43,116.3,-0.43781,0.00025,19.34259]
[1779563510703,31.73,75727.43,116.3,-0.43781,0.00025,19.34259]
[1779563510719,31.73,75721.09,116.3,-0.43941,0.00025,19.35314]
[1779563516725,31.73,75720.28,116.3,-0.43962,0.00025,19.35448]
[1779563521760,31.73,75721.38,116.3,-0.43934,0.00025,19.3527]
[1779563527802,31.74,75721.3,116.3,-0.43937,0.00025,19.35285]
[1779563533844,31.74,75721.29,116.3,-0.43937,0.00025,19.35289]
[1779563538880,31.74,75722.08,116.3,-0.43918,0.00025,19.35162]
[1779563543915,31.74,75722.93,116.3,-0.43896,0.00025,19.35024]
[1779563545855,31.74,75722.94,116.3,-0.43896,0.00025,19.35023]
[1779563546428,31.74,75722.96,116.3,-0.43896,0.00025,19.3502]
[1779563548510,31.74,75722.77,116.3,-0.43901,0.00025,19.35052]
[1779563549724,31.74,75722.77,116.3,-0.43901,0.00025,19.35053]
[1779563550374,31.74,75722.77,116.3,-0.43901,0.00025,19.35053]
[1779563551219,31.74,75722.77,116.3,-0.43901,0.00025,19.35053]
[1779563552916,31.74,75722.77,116.3,-0.439,0.00025,19.34606]
[1779563552927,31.74,75722.77,116.3,-0.439,0.00025,19.34606]
[1779563553109,31.74,75722.77,116.3,-0.439,0.00025,19.34606]
[1779563553208,31.75,75722.95,116.3,-0.43895,0.00025,19.34579]
[1779563553746,31.75,75722.95,116.3,-0.43895,0.00025,19.34579]
[1779563553985,31.75,75733.3,116.3,-0.43634,0.00025,19.32827]
[1779563554933,31.75,75733.3,116.3,-0.43634,0.00025,19.32827]
[1779563556748,31.75,75733.97,116.3,-0.43617,0.00025,19.3271]
[1779563557774,31.75,75733.97,116.3,-0.43617,0.00025,19.3271]
[1779563558439,31.75,75733.97,116.3,-0.43617,0.00025,19.3271]
[1779563559827,31.75,75733.69,116.3,-0.43624,0.00025,19.32758]
[1779563565197,31.74,75733.77,116.3,-0.43621,0.00025,19.32743]
[1779563571105,31.74,75734.77,116.3,-0.43596,0.00025,19.32568]
[1779563573193,31.74,75735.21,116.3,-0.43585,0.00025,19.32491]
[1779563573225,31.74,75735.21,116.3,-0.43585,0.00025,19.32491]
[1779563573256,31.74,75731.01,116.3,-0.43691,0.00025,19.33218]
[1779563576770,31.74,75726.99,116.3,-0.43793,0.00025,19.33901]
[1779563578847,31.74,75727.08,116.3,-0.4379,0.00025,19.33886]
[1779563581526,31.74,75729.37,116.3,-0.43733,0.00025,19.33499]
[1779563581529,31.74,75729.37,116.3,-0.43733,0.00025,19.33499]
[1779563581626,31.74,75729.37,116.3,-0.43733,0.00025,19.33499]
[1779563582182,31.74,75735.45,116.3,-0.43579,0.00025,19.32449]
[1779563591246,31.74,75736.19,116.3,-0.4356,0.00025,19.32318]
[1779563596282,31.74,75736.16,116.3,-0.43561,0.00025,19.32322]
[1779563598970,31.74,75736.53,116.3,-0.43551,0.00025,19.32257]
[1779563604338,31.74,75736.51,116.3,-0.43552,0.00025,19.3226]
[1779563609373,31.74,75739.59,116.3,-0.43474,0.00025,19.31714]
[1779563615436,31.74,75739.68,116.3,-0.4347,0.00025,19.3125]
[1779563621457,31.74,75741.04,116.3,-0.43436,0.00025,19.31008]
[1779563627498,31.74,75741.96,116.3,-0.43413,0.00025,19.30846]
[1779563632534,31.75,75741.79,116.3,-0.43418,0.00025,19.30881]
[1779563638577,31.75,75741.0,116.3,-0.43439,0.00025,19.31028]
[1779563643612,31.75,75741.66,116.3,-0.43423,0.00025,19.30915]
[1779563648647,31.76,75741.74,116.3,-0.43421,0.00025,19.30906]
[1779563652692,31.76,75741.56,116.3,-0.43426,0.00025,19.30941]
[1779563655289,31.76,75744.9,116.3,-0.43342,0.00025,19.3034]
[1779563655336,31.76,75744.9,116.3,-0.43342,0.00025,19.3034]
[1779563655697,31.76,75748.89,116.3,-0.43242,0.00025,19.29611]
[1779563661112,31.76,75751.92,116.3,-0.43165,0.00025,19.29045]
[1779563661214,31.76,75751.92,116.3,-0.43165,0.00025,19.29045]
[1779563661647,31.76,75752.69,116.3,-0.43146,0.00025,19.289]
[1779563663561,31.76,75752.95,116.3,-0.43139,0.00025,19.28851]
[1779563663753,31.76,75749.77,116.3,-0.4322,0.00025,19.29446]
[1779563667819,31.76,75749.61,116.3,-0.43223,0.00025,19.29475]
[1779563671934,31.76,75749.69,116.3,-0.43222,0.00025,19.29461]
[1779563678858,31.76,75750.18,116.3,-0.43208,0.00025,19.2892]
[1779563682370,31.76,75749.75,116.3,-0.43219,0.00025,19.29]
[1779563685907,31.76,75743.99,116.3,-0.43364,0.00025,19.30061]
[1779563688989,31.77,75741.14,116.3,-0.43436,0.00025,19.30577]
[1779563690864,31.77,75739.2,116.3,-0.43486,0.00025,19.30925]
[1779563692383,31.77,75738.32,116.3,-0.43508,0.00025,19.31081]
[1779563692865,31.77,75736.97,116.3,-0.43542,0.00025,19.3132]
[1779563695101,31.77,75735.44,116.3,-0.43581,0.00025,19.3159]
[1779563695977,31.77,75730.34,116.3,-0.4371,0.00025,19.32472]
[1779563696577,31.77,75730.34,116.3,-0.4371,0.00025,19.32472]
[1779563696985,31.77,75724.88,116.3,-0.43848,0.00025,19.33393]
[1779563697517,31.77,75724.88,116.3,-0.43848,0.00025,19.33393]
[1779563697520,31.77,75724.88,116.3,-0.43848,0.00025,19.33393]
[1779563697941,31.77,75724.88,116.3,-0.43848,0.00025,19.33393]
[1779563699526,31.77,75719.49,116.3,-0.43985,0.00025,19.34283]
[1779563703245,31.78,75718.17,116.3,-0.44019,0.00025,19.34502]
[1779563703774,31.78,75722.24,116.3,-0.43916,0.00025,19.33838]
[1779563703867,31.78,75722.24,116.3,-0.43916,0.00025,19.33838]
[1779563704036,31.78,75722.24,116.3,-0.43916,0.00025,19.33838]
[1779563704335,31.77,75732.59,116.3,-0.43654,0.00025,19.32092]
[1779563705279,31.77,75732.59,116.3,-0.43654,0.00025,19.32092]
[1779563705755,31.77,75735.78,116.3,-0.43573,0.00025,19.31538]
[1779563706885,31.77,75737.0,116.3,-0.43543,0.00025,19.31324]
[1779563707812,31.77,75737.76,116.3,-0.43523,0.00025,19.31191]
[1779563708306,31.77,75737.76,116.3,-0.43523,0.00025,19.31191]
[1779563708407,31.78,75743.55,116.3,-0.43377,0.00025,19.30156]
[1779563711228,31.78,75748.06,116.3,-0.43264,0.00025,19.29335]
[1779563717148,31.78,75750.21,116.3,-0.4321,0.00025,19.28943]
[1779563722182,31.79,75749.76,116.3,-0.43222,0.00025,19.29033]
[1779563722858,31.79,75749.76,116.3,-0.43222,0.00025,19.29033]
[1779563734268,31.79,75750.7,116.3,-0.43198,0.00025,19.28415]
[1779563739303,31.79,75752.85,116.3,-0.43144,0.00025,19.28015]
[1779563741938,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742137,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742175,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742179,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742209,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742252,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742255,31.79,75755.11,116.3,-0.43087,0.00025,19.27589]
[1779563742352,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563742567,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563742672,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563742914,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563743039,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563743184,31.79,75761.29,116.3,-0.42932,0.00025,19.26403]
[1779563743340,31.79,75775.5,116.3,-0.42574,0.00025,19.2356]
[1779563744453,31.79,75775.5,116.3,-0.42574,0.00025,19.2356]
[1779563746662,31.79,75778.75,116.3,-0.42493,0.00025,19.22888]
[1779563746729,31.79,75778.75,116.3,-0.42493,0.00025,19.22888]
[1779563751462,31.79,75780.51,116.3,-0.42449,0.00025,19.22522]
[1779563752312,31.79,75780.33,116.3,-0.42453,0.00025,19.2256]
[1779563752656,31.79,75784.28,116.3,-0.42354,0.00025,19.21729]
[1779563754308,31.79,75784.88,116.3,-0.42339,0.00025,19.21602]
[1779563754353,31.79,75784.88,116.3,-0.42339,0.00025,19.21602]
[1779563760910,31.8,75784.59,116.3,-0.42347,0.00025,19.21668]
[1779563760943,31.8,75784.59,116.3,-0.42347,0.00025,19.21668]
[1779563761520,31.8,75783.07,116.3,-0.42385,0.00025,19.21992]
[1779563766859,31.8,75783.14,116.3,-0.42384,0.00025,19.21981]
[1779563767968,31.8,75782.6,116.3,-0.42398,0.00025,19.22095]
[1779563769036,31.8,75782.44,116.3,-0.42402,0.00025,19.2213]
[1779563771538,31.8,75782.33,116.3,-0.42404,0.00025,19.22154]
[1779563778586,31.8,75782.85,116.3,-0.42392,0.00025,19.22049]
[1779563783621,31.8,75783.73,116.3,-0.4237,0.00025,19.21865]
[1779563788656,31.8,75784.16,116.3,-0.4236,0.00025,19.21776]
[1779563796141,31.8,75784.03,116.3,-0.42361,0.00025,19.21354]
[1779563802754,31.81,75784.65,116.3,-0.42346,0.00025,19.21225]
[1779563806779,31.81,75785.33,116.3,-0.42329,0.00025,19.21081]
[1779563810291,31.81,75785.6,116.3,-0.42322,0.00025,19.21024]
[1779563810810,31.81,75792.45,116.3,-0.42151,0.00025,19.19547]
[1779563812069,31.81,75792.45,116.3,-0.42151,0.00025,19.19547]
[1779563812077,31.81,75792.45,116.3,-0.42151,0.00025,19.19547]
[1779563812123,31.81,75792.45,116.3,-0.42151,0.00025,19.19547]
[1779563817504,31.81,75792.8,116.3,-0.42142,0.00025,19.19474]
[1779563817505,31.81,75792.8,116.3,-0.42142,0.00025,19.19474]
[1779563819525,31.81,75793.36,116.3,-0.42128,0.00025,19.19353]
[1779563819813,31.81,75796.91,116.3,-0.42039,0.00025,19.18573]
[1779563819817,31.81,75796.91,116.3,-0.42039,0.00025,19.18573]
[1779563821742,31.81,75796.91,116.3,-0.4204,0.00025,19.18575]
[1779563821769,31.81,75796.91,116.3,-0.4204,0.00025,19.18575]
[1779563821795,31.81,75796.91,116.3,-0.4204,0.00025,19.18575]
[1779563821819,31.81,75796.91,116.3,-0.4204,0.00025,19.18575]
[1779563825882,31.81,75801.48,116.3,-0.41926,0.00025,19.17558]
[1779563826830,31.81,75803.78,116.3,-0.41868,0.00025,19.17038]
[1779563826916,31.81,75803.78,116.3,-0.41868,0.00025,19.17038]
[1779563827634,31.81,75804.73,116.3,-0.41844,0.00025,19.16821]
[1779563827676,31.81,75804.73,116.3,-0.41844,0.00025,19.16821]
[1779563828475,31.81,75804.73,116.3,-0.41844,0.00025,19.16821]
[1779563829380,31.81,75805.94,116.3,-0.41814,0.00025,19.16549]
[1779563838000,31.82,75808.92,116.3,-0.41742,0.00025,19.15892]
[1779563838915,31.82,75808.92,116.3,-0.41742,0.00025,19.15892]
[1779563838916,31.82,75808.92,116.3,-0.41742,0.00025,19.15892]
[1779563840941,31.83,75809.09,116.3,-0.41739,0.00025,19.15857]
[1779563846059,31.83,75811.02,116.3,-0.41692,0.00025,19.15424]
[1779563851095,31.84,75812.9,116.3,-0.41644,0.00025,19.14544]
[1779563856253,31.84,75810.62,116.3,-0.41702,0.00025,19.15082]
[1779563856318,31.84,75810.66,116.3,-0.41701,0.00025,19.15075]
[1779563858861,31.84,75811.11,116.3,-0.4169,0.00025,19.14975]
[1779563865194,31.85,75814.16,116.3,-0.41615,0.00025,19.14281]
[1779563867100,31.85,75814.83,116.3,-0.41599,0.00025,19.14127]
[1779563867211,31.85,75814.81,116.3,-0.416,0.00025,19.14134]
[1779563867675,31.85,75814.81,116.3,-0.416,0.00025,19.14134]
[1779563867678,31.85,75814.81,116.3,-0.416,0.00025,19.14134]
[1779563873326,31.85,75814.58,116.3,-0.41606,0.00025,19.14193]
[1779563873328,31.85,75814.58,116.3,-0.41606,0.00025,19.14193]
[1779563875337,31.86,75814.58,116.3,-0.41607,0.00025,19.14199]
[1779563879260,31.86,75814.61,116.3,-0.41607,0.00025,19.14202]
[1779563879264,31.86,75814.61,116.3,-0.41607,0.00025,19.14202]
[1779563879272,31.86,75814.61,116.3,-0.41607,0.00025,19.14202]
[1779563881521,31.86,75815.15,116.3,-0.41594,0.00025,19.14079]
[1779563881708,31.86,75815.15,116.3,-0.41594,0.00025,19.14081]
[1779563881710,31.86,75815.15,116.3,-0.41594,0.00025,19.14081]
[1779563883722,31.86,75814.88,116.3,-0.41601,0.00025,19.14146]
[1779563889577,31.87,75814.06,116.3,-0.41622,0.00025,19.1435]
[1779563889751,31.87,75814.06,116.3,-0.41623,0.00025,19.14352]
[1779563889755,31.87,75814.06,116.3,-0.41623,0.00025,19.14352]
[1779563890379,31.87,75820.1,116.3,-0.41472,0.00025,19.1293]
[1779563892148,31.87,75822.65,116.3,-0.41409,0.00025,19.12323]
[1779563892152,31.87,75822.65,116.3,-0.41409,0.00025,19.12323]
[1779563894298,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894307,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894313,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894329,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894371,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894434,31.87,75820.79,116.3,-0.41456,0.00025,19.12775]
[1779563894532,31.87,75824.02,116.3,-0.41376,0.00025,19.12004]
[1779563894937,31.87,75824.02,116.3,-0.41376,0.00025,19.12004]
[1779563895580,31.87,75832.67,116.3,-0.4116,0.00025,19.09889]
[1779563900747,31.87,75832.14,116.3,-0.41174,0.00025,19.1002]
[1779563905691,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906037,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906087,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906503,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906534,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906568,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906608,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906638,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906646,31.87,75833.0,116.3,-0.41152,0.00025,19.09806]
[1779563906657,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563906700,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563906964,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563907142,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563907195,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563907407,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563907503,31.87,75847.19,116.3,-0.408,0.00025,19.06214]
[1779563907510,31.87,75868.33,116.3,-0.40275,0.00025,19.00583]
[1779563908018,31.87,75868.33,116.3,-0.40275,0.00025,19.00583]
[1779563908517,31.87,75867.77,116.3,-0.4029,0.00025,19.00742]
[1779563908738,31.87,75867.77,116.3,-0.4029,0.00025,19.00742]
[1779563909022,31.87,75867.77,116.3,-0.4029,0.00025,19.00742]
[1779563909448,31.87,75867.77,116.3,-0.4029,0.00025,19.00742]
[1779563909450,31.87,75867.77,116.3,-0.4029,0.00025,19.00742]
[1779563910090,31.87,75868.28,116.3,-0.40278,0.00025,19.00606]
[1779563910133,31.87,75868.28,116.3,-0.40278,0.00025,19.00606]
[1779563910807,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911185,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911206,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911222,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911376,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911472,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911487,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911501,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911505,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911569,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911676,31.88,75867.47,116.3,-0.40298,0.00025,19.00832]
[1779563911647,31.88,75892.03,116.3,-0.3969,0.00025,18.93448]
[1779563911819,31.88,75892.03,116.3,-0.3969,0.00025,18.93448]
[1779563912006,31.88,75892.03,116.3,-0.3969,0.00025,18.93448]
[1779563912247,31.88,75892.03,116.3,-0.3969,0.00025,18.93448]
[1779563912270,31.88,75892.03,116.3,-0.3969,0.00025,18.93448]
[1779563912552,31.88,75908.82,116.3,-0.39279,0.00025,18.88478]
[1779563913057,31.88,75908.82,116.3,-0.39279,0.00025,18.88478]
[1779563913342,31.88,75908.82,116.3,-0.39279,0.00025,18.88478]
[1779563913481,31.88,75908.82,116.3,-0.39279,0.00025,18.88478]
[1779563913567,31.88,75903.81,116.3,-0.39402,0.00025,18.89992]
[1779563914211,31.88,75903.81,116.3,-0.39402,0.00025,18.89992]
[1779563914567,31.88,75894.27,116.3,-0.39637,0.00025,18.92821]
[1779563916160,31.89,75892.95,116.3,-0.3967,0.00025,18.93209]
[1779563916582,31.89,75898.4,116.3,-0.39536,0.00025,18.91611]
[1779563916944,31.89,75898.4,116.3,-0.39536,0.00025,18.91611]
[1779563921659,31.89,75900.99,116.3,-0.39473,0.00025,18.90857]
[1779563925224,31.89,75902.79,116.3,-0.3943,0.00025,18.90337]
[1779563925998,31.9,75902.56,116.3,-0.39439,0.00025,18.90449]
[1779563926375,31.9,75902.56,116.3,-0.39439,0.00025,18.90449]
[1779563926658,31.92,75896.8,116.3,-0.39584,0.00025,18.92197]
[1779563929085,31.93,75896.48,116.3,-0.39597,0.00025,18.92362]
[1779563932265,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932281,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932302,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932368,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932406,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932408,31.94,75894.69,116.3,-0.39642,0.00025,18.92895]
[1779563932701,31.94,75888.34,116.3,-0.39798,0.00025,18.94737]
[1779563937699,31.94,75884.24,116.3,-0.39899,0.00025,18.95914]
[1779563937718,31.94,75883.49,116.3,-0.39918,0.00025,18.96129]
[1779563937733,31.94,75883.49,116.3,-0.39918,0.00025,18.96129]
[1779563938579,31.94,75883.49,116.3,-0.39918,0.00025,18.96129]
[1779563939023,31.94,75880.93,116.3,-0.39981,0.00025,18.96855]
[1779563942704,31.94,75875.51,116.3,-0.40115,0.00025,18.98376]
[1779563943778,31.94,75880.7,116.3,-0.39988,0.00025,18.96931]
[1779563948813,31.94,75883.68,116.3,-0.39915,0.00025,18.96094]
[1779563953988,31.95,75883.64,116.3,-0.39916,0.00025,18.9611]
[1779563954031,31.95,75883.64,116.3,-0.39916,0.00025,18.9611]
[1779563954403,31.95,75883.64,116.3,-0.39916,0.00025,18.9611]
[1779563954468,31.95,75883.64,116.3,-0.39916,0.00025,18.9611]
[1779563955351,31.95,75883.29,116.3,-0.39925,0.00025,18.96211]
[1779563955450,31.95,75864.76,116.3,-0.40382,0.00025,19.01341]
[1779563956965,31.95,75860.2,116.3,-0.40495,0.00025,19.02569]
[1779563962845,31.95,75856.14,116.3,-0.40595,0.00025,19.03646]
[1779563964162,31.95,75856.83,116.3,-0.40578,0.00025,19.03461]
[1779563968502,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968504,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968505,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968537,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968571,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968604,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968684,31.94,75860.15,116.3,-0.40495,0.00025,19.02568]
[1779563968705,31.94,75859.37,116.3,-0.40514,0.00025,19.02775]
[1779563968801,31.94,75859.37,116.3,-0.40514,0.00025,19.02775]
[1779563969289,31.94,75859.37,116.3,-0.40514,0.00025,19.02775]
[1779563969321,31.94,75853.58,116.3,-0.40657,0.00025,19.04304]
[1779563970078,31.94,75853.58,116.3,-0.40657,0.00025,19.04304]
[1779563970087,31.94,75853.58,116.3,-0.40657,0.00025,19.04304]
[1779563970141,31.94,75848.05,116.3,-0.40794,0.00025,19.05739]
[1779563972580,31.94,75844.54,116.3,-0.40879,0.00025,19.06182]
[1779563977995,31.93,75841.87,116.3,-0.40943,0.00025,19.06837]
[1779563981236,31.93,75841.46,116.3,-0.40952,0.00025,19.0693]
[1779563984558,31.93,75844.77,116.3,-0.4087,0.00025,19.06086]
[1779563990104,31.93,75847.3,116.3,-0.40808,0.00025,19.05449]
[1779563993137,31.93,75847.34,116.3,-0.40807,0.00025,19.05443]
[1779563995223,31.93,75847.12,116.3,-0.40813,0.00025,19.05498]
[1779563995246,31.93,75847.12,116.3,-0.40813,0.00025,19.05498]
[1779563995270,31.93,75847.12,116.3,-0.40813,0.00025,19.05498]
[1779563995449,31.93,75847.12,116.3,-0.40813,0.00025,19.05498]
[1779563995596,31.93,75847.14,116.3,-0.40812,0.00025,19.05489]
[1779563996643,31.93,75867.11,116.3,-0.40318,0.00025,19.00197]
[1779563997105,31.93,75867.11,116.3,-0.40318,0.00025,19.00197]
[1779563997157,31.93,75869.46,116.3,-0.4026,0.00025,18.9956]
[1779563998046,31.93,75869.46,116.3,-0.4026,0.00025,18.9956]
[1779563998385,31.93,75869.46,116.3,-0.4026,0.00025,18.9956]
[1779564000939,31.93,75873.3,116.3,-0.40166,0.00025,18.98509]
[1779564001037,31.93,75873.3,116.3,-0.40166,0.00025,18.98509]
[1779564001188,31.93,75878.76,116.3,-0.40031,0.00025,18.96992]
[1779564002150,31.93,75878.76,116.3,-0.40031,0.00025,18.96992]
[1779564003715,31.94,75880.05,116.3,-0.4,0.00025,18.96632]
[1779564003751,31.94,75880.05,116.3,-0.4,0.00025,18.96632]
[1779564004209,31.94,75872.96,116.3,-0.40175,0.00025,18.98615]
[1779564005631,31.94,75872.96,116.3,-0.40175,0.00025,18.98615]
[1779564005635,31.94,75872.96,116.3,-0.40175,0.00025,18.98615]
[1779564005791,31.94,75870.69,116.3,-0.40231,0.00025,18.99244]
[1779564011262,31.94,75869.98,116.3,-0.4025,0.00025,18.99454]
[1779564016302,31.95,75869.05,116.3,-0.40274,0.00025,18.99719]
[1779564017304,31.95,75862.46,116.3,-0.40437,0.00025,19.01506]
[1779564022339,31.95,75861.94,116.3,-0.40451,0.00025,19.01662]
[1779564027376,31.96,75862.33,116.3,-0.40443,0.00025,19.01573]
[1779564032411,31.96,75861.58,116.3,-0.4046,0.00025,19.01332]
[1779564033260,31.96,75861.58,116.3,-0.4046,0.00025,19.01332]
[1779564033263,31.96,75861.58,116.3,-0.4046,0.00025,19.01332]
[1779564035474,31.96,75865.29,116.3,-0.40369,0.00025,19.00341]
[1779564035476,31.96,75865.29,116.3,-0.40369,0.00025,19.00341]
[1779564036842,31.96,75864.12,116.3,-0.40399,0.00025,19.0066]
[1779564036847,31.96,75864.12,116.3,-0.40399,0.00025,19.0066]
[1779564037315,31.96,75864.31,116.3,-0.40394,0.00025,19.00612]
[1779564037413,31.96,75864.31,116.3,-0.40394,0.00025,19.00612]
[1779564039204,31.97,75867.16,116.3,-0.40324,0.00025,18.99843]
[1779564041654,31.97,75868.82,116.3,-0.40283,0.00025,18.99392]
[1779564042860,31.97,75872.06,116.3,-0.40204,0.00025,18.9851]
[1779564042914,31.97,75872.06,116.3,-0.40204,0.00025,18.9851]
[1779564043648,31.97,75872.06,116.3,-0.40204,0.00025,18.9851]
[1779564043682,31.97,75878.23,116.3,-0.40052,0.00025,18.968]
[1779564046365,31.97,75880.39,116.3,-0.39999,0.00025,18.96196]
[1779564046509,31.97,75887.26,116.3,-0.3983,0.00025,18.94248]
[1779564049031,31.97,75891.61,116.3,-0.39723,0.00025,18.92998]
[1779564050278,31.97,75891.4,116.3,-0.39728,0.00025,18.93061]
[1779564050305,31.97,75891.4,116.3,-0.39728,0.00025,18.93061]
[1779564050689,31.97,75891.4,116.3,-0.39728,0.00025,18.93061]
[1779564051146,31.97,75894.71,116.3,-0.39647,0.00025,18.92101]
[1779564052749,31.97,75894.71,116.3,-0.39647,0.00025,18.92103]
[1779564053411,31.97,75898.81,116.3,-0.39547,0.00025,18.90904]
[1779564053434,31.97,75898.81,116.3,-0.39547,0.00025,18.90904]
[1779564053536,31.97,75898.81,116.3,-0.39547,0.00025,18.90904]
[1779564053681,31.97,75907.38,116.3,-0.39337,0.00025,18.88357]
[1779564054688,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564054862,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564054965,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055341,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055345,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055360,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055438,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055442,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055660,31.97,75901.75,116.3,-0.39475,0.00025,18.90042]
[1779564055758,31.97,75894.32,116.3,-0.39658,0.00025,18.92228]
[1779564056545,31.97,75894.32,116.3,-0.39658,0.00025,18.92228]
[1779564056598,31.97,75888.61,116.3,-0.39798,0.00025,18.93881]
[1779564057676,31.97,75888.61,116.3,-0.39798,0.00025,18.93881]
[1779564058893,31.97,75884.99,116.3,-0.39887,0.00025,18.94917]
[1779564059940,31.98,75883.03,116.3,-0.39936,0.00025,18.95475]
[1779564059948,31.98,75883.03,116.3,-0.39936,0.00025,18.95475]
[1779564059980,31.98,75883.03,116.3,-0.39936,0.00025,18.95475]
[1779564060381,31.98,75883.03,116.3,-0.39936,0.00025,18.95475]
[1779564060626,31.98,75878.04,116.3,-0.40059,0.00025,18.9688]
[1779564062282,31.98,75874.15,116.3,-0.40155,0.00025,18.97965]
[1779564063560,31.98,75870.66,116.3,-0.40241,0.00025,18.98929]
[1779564069689,31.98,75868.08,116.3,-0.40306,0.00025,18.9965]
[1779564070562,31.98,75868.08,116.3,-0.40306,0.00025,18.9965]
[1779564070567,31.98,75868.08,116.3,-0.40306,0.00025,18.9965]
[1779564070731,31.98,75868.08,116.3,-0.40306,0.00025,18.9965]
[1779564070824,31.98,75868.08,116.3,-0.40306,0.00025,18.9965]
[1779564071703,31.98,75857.72,116.3,-0.40562,0.00025,19.02429]
[1779564072079,31.98,75857.72,116.3,-0.40562,0.00025,19.02429]
[1779564072106,31.98,75857.72,116.3,-0.40562,0.00025,19.02429]
[1779564072682,31.98,75857.72,116.3,-0.40562,0.00025,19.02429]
[1779564072710,31.98,75853.0,116.3,-0.40678,0.00025,19.03665]
[1779564073474,31.98,75853.0,116.3,-0.40678,0.00025,19.03665]
[1779564077745,31.98,75858.44,116.3,-0.40543,0.00025,19.02222]
[1779564082748,31.97,75855.2,116.3,-0.40622,0.00025,19.03068]
[1779564083171,31.97,75854.18,116.3,-0.40647,0.00025,19.03333]
[1779564083522,31.97,75854.18,116.3,-0.40647,0.00025,19.03333]
[1779564085805,31.97,75846.86,116.3,-0.40827,0.00025,19.05223]
[1779564090839,31.97,75846.03,116.3,-0.40846,0.00025,19.05418]
[1779564093764,31.96,75846.35,116.3,-0.40836,0.00025,19.04875]
[1779564098895,31.96,75846.65,116.3,-0.40827,0.00025,19.04778]
[1779564102081,31.95,75848.22,116.3,-0.40787,0.00025,19.04367]
[1779564107957,31.95,75846.7,116.3,-0.40823,0.00025,19.04738]
[1779564112993,31.94,75847.65,116.3,-0.40798,0.00025,19.04478]
[1779564118028,31.94,75849.55,116.3,-0.4075,0.00025,19.03972]
[1779564122604,31.93,75849.96,116.3,-0.40739,0.00025,19.0386]
[1779564128100,31.93,75851.75,116.3,-0.40693,0.00025,19.03371]
[1779564129352,31.93,75851.75,116.3,-0.40693,0.00025,19.03371]
[1779564135152,31.92,75850.61,116.3,-0.40719,0.00025,19.0365]
[1779564140187,31.92,75850.22,116.3,-0.40728,0.00025,19.03738]
[1779564145225,31.91,75850.4,116.3,-0.40722,0.00025,19.03678]
[1779564151267,31.91,75846.39,116.3,-0.40818,0.00025,19.04243]
[1779564156302,31.9,75846.7,116.3,-0.40809,0.00025,19.04149]
[1779564162344,31.89,75846.28,116.3,-0.40818,0.00025,19.0424]
[1779564170400,31.89,75846.4,116.3,-0.40813,0.00025,19.04187]
[1779564175435,31.88,75846.12,116.3,-0.40819,0.00025,19.04246]
[1779564180470,31.88,75845.7,116.3,-0.40828,0.00025,19.04341]
[1779564187520,31.87,75843.19,116.3,-0.40889,0.00025,19.04967]
[1779564188545,31.87,75843.19,116.3,-0.40889,0.00025,19.04967]
[1779564188570,31.87,75843.19,116.3,-0.40889,0.00025,19.04967]
[1779564188610,31.87,75843.19,116.3,-0.40889,0.00025,19.04967]
[1779564191820,31.87,75840.72,116.3,-0.4095,0.00025,19.05587]
[1779564197589,31.86,75837.26,116.3,-0.41034,0.00025,19.06439]
[1779564198915,31.86,75837.26,116.3,-0.41034,0.00025,19.06439]
[1779564198916,31.86,75837.26,116.3,-0.41034,0.00025,19.06439]
[1779564204085,31.86,75836.97,116.3,-0.41041,0.00025,19.06514]
[1779564206168,31.86,75836.07,116.3,-0.41064,0.00025,19.06742]
[1779564206174,31.86,75836.07,116.3,-0.41064,0.00025,19.06742]
[1779564208229,31.86,75834.69,116.3,-0.41098,0.00025,19.07089]
[1779564210825,31.86,75835.59,116.3,-0.41076,0.00025,19.06866]
[1779564215601,31.87,75834.82,116.3,-0.41094,0.00025,19.06609]
[1779564222581,31.87,75829.43,116.3,-0.41228,0.00025,19.07946]
[1779564222583,31.87,75829.43,116.3,-0.41228,0.00025,19.07946]
[1779564223234,31.87,75826.19,116.3,-0.41309,0.00025,19.08738]
[1779564223841,31.87,75826.19,116.3,-0.41309,0.00025,19.08738]
[1779564225529,31.87,75825.65,116.3,-0.41323,0.00025,19.08868]
[1779564230820,31.87,75828.85,116.3,-0.41243,0.00025,19.08086]
[1779564234570,31.87,75828.96,116.3,-0.4124,0.00025,19.0806]
[1779564236876,31.87,75830.25,116.3,-0.41208,0.00025,19.07744]
[1779564236879,31.87,75830.25,116.3,-0.41208,0.00025,19.07744]
[1779564242838,31.87,75830.06,116.3,-0.41213,0.00025,19.07793]
[1779564242904,31.87,75830.26,116.3,-0.41208,0.00025,19.07744]
[1779564247939,31.88,75829.0,116.3,-0.41242,0.00025,19.08082]
[1779564251988,31.88,75828.84,116.3,-0.41248,0.00025,19.08138]
[1779564260627,31.9,75829.11,116.3,-0.41244,0.00025,19.0811]
[1779564260629,31.9,75829.11,116.3,-0.41244,0.00025,19.0811]
[1779564262656,31.91,75829.59,116.3,-0.41234,0.00025,19.08015]
[1779564262660,31.91,75829.59,116.3,-0.41234,0.00025,19.08015]
[1779564266774,31.92,75829.0,116.3,-0.41251,0.00025,19.08182]
[1779564267075,31.92,75829.1,116.3,-0.41249,0.00025,19.08163]
[1779564270372,31.92,75828.15,116.3,-0.41273,0.00025,19.08395]
[1779564273536,31.92,75827.77,116.3,-0.41281,0.00025,19.08035]
[1779564273898,31.92,75827.77,116.3,-0.41281,0.00025,19.08035]
[1779564275807,31.92,75828.43,116.3,-0.41264,0.00025,19.07874]
[1779564275859,31.92,75828.43,116.3,-0.41264,0.00025,19.07874]
[1779564276280,31.92,75828.43,116.3,-0.41264,0.00025,19.07874]
[1779564277145,31.92,75821.8,116.3,-0.4143,0.00025,19.09482]
[1779564280263,31.92,75821.11,116.3,-0.41448,0.00025,19.09656]
[1779564285546,31.93,75821.37,116.3,-0.41443,0.00025,19.09612]
[1779564285549,31.93,75821.37,116.3,-0.41443,0.00025,19.09612]
[1779564287893,31.94,75826.94,116.3,-0.41306,0.00025,19.08285]
[1779564287896,31.94,75826.94,116.3,-0.41306,0.00025,19.08285]
[1779564291762,31.94,75827.26,116.3,-0.413,0.00025,19.08228]
[1779564293776,31.95,75827.46,116.3,-0.41296,0.00025,19.08196]
[1779564293778,31.95,75827.46,116.3,-0.41296,0.00025,19.08196]
[1779564295592,31.95,75827.7,116.3,-0.41291,0.00025,19.08148]
[1779564295594,31.95,75827.7,116.3,-0.41291,0.00025,19.08148]
[1779564297624,31.96,75827.7,116.3,-0.41292,0.00025,19.08154]
[1779564297626,31.96,75827.7,116.3,-0.41292,0.00025,19.08154]
[1779564298507,31.96,75827.77,116.3,-0.41291,0.00025,19.08147]
[1779564298609,31.96,75827.73,116.3,-0.41293,0.00025,19.08162]
[1779564299395,31.96,75827.73,116.3,-0.41293,0.00025,19.08162]
[1779564301416,31.96,75827.73,116.3,-0.41293,0.00025,19.08162]
[1779564301473,31.96,75827.73,116.3,-0.41293,0.00025,19.08162]
[1779564303484,31.96,75827.8,116.3,-0.41291,0.00025,19.08146]
[1779564306991,31.96,75827.77,116.3,-0.41292,0.00025,19.08154]
[1779564307031,31.96,75825.93,116.3,-0.41337,0.00025,19.08599]
[1779564311453,31.97,75825.72,116.3,-0.41344,0.00025,19.08665]
[1779564311454,31.97,75825.72,116.3,-0.41344,0.00025,19.08665]
[1779564313467,31.97,75827.02,116.3,-0.41313,0.00025,19.08366]
[1779564313470,31.97,75827.02,116.3,-0.41313,0.00025,19.08366]
[1779564314316,31.98,75828.29,116.3,-0.41282,0.00025,19.08063]
[1779564316897,31.98,75827.82,116.3,-0.41295,0.00025,19.08188]
[1779564316899,31.98,75827.82,116.3,-0.41295,0.00025,19.08188]
[1779564316923,31.98,75827.78,116.3,-0.41296,0.00025,19.08203]
[1779564318087,31.98,75827.78,116.3,-0.41296,0.00025,19.08203]
[1779564318256,31.98,75827.86,116.3,-0.41294,0.00025,19.08183]
[1779564319504,31.98,75828.42,116.3,-0.4128,0.00025,19.08047]
[1779564319504,31.98,75828.42,116.3,-0.4128,0.00025,19.08047]
[1779564319573,31.98,75828.42,116.3,-0.4128,0.00025,19.08047]
[1779564320328,31.98,75828.46,116.3,-0.41279,0.00025,19.08038]
[1779564320604,31.98,75828.46,116.3,-0.41279,0.00025,19.08038]
[1779564320657,31.98,75828.46,116.3,-0.41279,0.00025,19.08038]
[1779564320760,31.98,75834.61,116.3,-0.41127,0.00025,19.06529]
[1779564326494,31.98,75832.2,116.3,-0.41187,0.00025,19.07127]
[1779564329647,31.98,75832.58,116.3,-0.41177,0.00025,19.07034]
[1779564329934,31.98,75832.58,116.3,-0.41177,0.00025,19.07034]
[1779564333459,31.99,75834.63,116.3,-0.41125,0.00025,19.06076]
[1779564337582,31.99,75836.34,116.3,-0.41083,0.00025,19.05655]
[1779564340947,31.99,75836.73,116.3,-0.41073,0.00025,19.05561]
[1779564341225,31.99,75836.68,116.3,-0.41075,0.00025,19.05574]
[1779564343637,31.99,75835.4,116.3,-0.41107,0.00025,19.05893]
[1779564343641,31.99,75835.4,116.3,-0.41107,0.00025,19.05893]
[1779564345541,31.99,75838.3,116.3,-0.41035,0.00025,19.05173]
[1779564348068,31.99,75838.28,116.3,-0.41035,0.00025,19.0518]
[1779564348074,31.99,75838.28,116.3,-0.41035,0.00025,19.0518]
[1779564348360,31.99,75838.28,116.3,-0.41036,0.00025,19.05181]
[1779564348362,31.99,75838.28,116.3,-0.41036,0.00025,19.05181]
[1779564350358,31.99,75839.55,116.3,-0.41004,0.00025,19.04865]
[1779564350518,31.99,75839.55,116.3,-0.41004,0.00025,19.04865]
[1779564351539,31.99,75839.55,116.3,-0.41004,0.00025,19.04866]
[1779564355941,32.0,75838.35,116.3,-0.41036,0.00025,19.05183]
[1779564359337,32.0,75838.65,116.3,-0.41029,0.00025,19.05123]
[1779564363102,32.0,75837.76,116.3,-0.41052,0.00025,19.0535]
[1779564363680,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564363778,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564363833,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564363915,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564363991,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564364064,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564364123,32.0,75837.69,116.3,-0.41054,0.00025,19.05368]
[1779564364762,32.0,75848.6,116.3,-0.40783,0.00025,19.02599]
[1779564366598,32.0,75852.69,116.3,-0.40682,0.00025,19.01535]
[1779564370776,32.0,75850.37,116.3,-0.40738,0.00025,19.02126]
[1779564372530,32.0,75853.36,116.3,-0.40664,0.00025,19.01342]
[1779564377853,31.99,75855.15,116.3,-0.40617,0.00025,19.00851]
[1779564378961,31.99,75855.15,116.3,-0.40617,0.00025,19.00851]
[1779564379564,31.99,75855.26,116.3,-0.40614,0.00025,19.00818]
[1779564384903,31.98,75855.62,116.3,-0.40604,0.00025,19.00702]
[1779564385329,31.98,75855.62,116.3,-0.40604,0.00025,19.00702]
[1779564385909,31.98,75857.73,116.3,-0.40551,0.00025,19.00141]
[1779564387801,31.98,75860.03,116.3,-0.40494,0.00025,18.99526]
[1779564387802,31.98,75860.03,116.3,-0.40494,0.00025,18.99526]
[1779564390003,31.98,75860.36,116.3,-0.40485,0.00025,18.99428]
[1779564390072,31.97,75861.05,116.3,-0.40467,0.00025,18.99239]
[1779564390946,31.97,75855.58,116.3,-0.40602,0.00025,19.00686]
[1779564393968,31.97,75860.48,116.3,-0.40478,0.00025,18.98918]
[1779564402035,31.96,75859.91,116.3,-0.40489,0.00025,18.99032]
[1779564407070,31.95,75861.1,116.3,-0.40458,0.00025,18.9869]
[1779564412105,31.94,75862.19,116.3,-0.40429,0.00025,18.98374]
[1779564417140,31.93,75861.19,116.3,-0.40451,0.00025,18.9862]
[1779564422175,31.93,75861.69,116.3,-0.40437,0.00025,18.98463]
[1779564427210,31.92,75862.36,116.3,-0.40419,0.00025,18.98261]
[1779564431643,31.92,75862.52,116.3,-0.40413,0.00025,18.98201]
[1779564438287,31.91,75862.85,116.3,-0.40403,0.00025,18.98084]
[1779564440301,31.9,75856.55,116.3,-0.40558,0.00025,18.99762]
[1779564445336,31.9,75856.38,116.3,-0.40561,0.00025,18.99795]
[1779564450371,31.9,75856.21,116.3,-0.40565,0.00025,18.99828]
[1779564456136,31.89,75856.48,116.3,-0.40555,0.00025,18.99292]
[1779564457265,31.89,75855.9,116.3,-0.40569,0.00025,18.99441]
[1779564457273,31.89,75855.9,116.3,-0.40569,0.00025,18.99441]
[1779564458707,31.89,75853.66,116.3,-0.40624,0.00025,19.00027]
[1779564462456,31.88,75846.62,116.3,-0.40798,0.00025,19.01848]
[1779564467491,31.88,75845.04,116.3,-0.40835,0.00025,19.02235]
[1779564472526,31.87,75845.38,116.3,-0.40825,0.00025,19.02128]
[1779564478568,31.86,75845.15,116.3,-0.40829,0.00025,19.02165]
[1779564484633,31.86,75845.98,116.3,-0.40807,0.00025,19.01937]
[1779564492666,31.85,75850.18,116.3,-0.407,0.00025,19.00815]
[1779564497701,31.84,75849.52,116.3,-0.40715,0.00025,19.00974]
[1779564503744,31.84,75849.51,116.3,-0.40714,0.00025,19.0096]
[1779564508778,31.83,75849.51,116.3,-0.40713,0.00025,19.00946]
[1779564513835,31.83,75853.69,116.3,-0.40606,0.00025,18.99378]
[1779564517842,31.83,75858.96,116.3,-0.40474,0.00025,18.97961]
[1779564523884,31.82,75859.99,116.3,-0.40446,0.00025,18.97659]
[1779564525038,31.82,75859.99,116.3,-0.40446,0.00025,18.97659]
[1779564528495,31.81,75861.04,116.3,-0.40418,0.00025,18.97359]
[1779564532378,31.81,75863.3,116.3,-0.40362,0.00025,18.96743]
[1779564535053,31.81,75865.96,116.3,-0.40296,0.00025,18.96017]
[1779564535119,31.81,75865.68,116.3,-0.40303,0.00025,18.96093]
[1779564542010,31.82,75865.41,116.3,-0.40313,0.00025,18.96204]
[1779564547045,31.82,75866.59,116.3,-0.40284,0.00025,18.95884]
[1779564552080,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552500,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552535,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552652,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552665,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552835,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564552910,31.83,75866.52,116.3,-0.40288,0.00025,18.95933]
[1779564553087,31.83,75873.6,116.3,-0.40113,0.00025,18.9398]
[1779564554094,31.84,75878.4,116.3,-0.39994,0.00025,18.92636]
[1779564554979,31.84,75878.4,116.3,-0.39994,0.00025,18.92636]
[1779564555014,31.84,75878.4,116.3,-0.39994,0.00025,18.92636]
[1779564555017,31.84,75878.4,116.3,-0.39994,0.00025,18.92636]
[1779564560136,31.84,75879.7,116.3,-0.39963,0.00025,18.92287]
[1779564565171,31.85,75880.79,116.3,-0.39938,0.00025,18.91993]
[1779564570206,31.85,75880.47,116.3,-0.39947,0.00025,18.92101]
[1779564574029,31.85,75881.01,116.3,-0.39932,0.00025,18.915]
[1779564580277,31.86,75881.8,116.3,-0.39915,0.00025,18.913]
[1779564582426,31.86,75881.79,116.3,-0.39915,0.00025,18.91307]
[1779564584111,31.86,75882.99,116.3,-0.39886,0.00025,18.90972]
[1779564584638,31.86,75884.5,116.3,-0.39849,0.00025,18.90543]
[1779564589148,31.87,75883.81,116.3,-0.39867,0.00025,18.9075]
[1779564594375,31.87,75884.66,116.3,-0.39848,0.00025,18.90532]
[1779564599410,31.88,75884.95,116.3,-0.39842,0.00025,18.90466]
[1779564603437,31.88,75884.22,116.3,-0.39861,0.00025,18.90686]
[1779564603441,31.88,75884.22,116.3,-0.39861,0.00025,18.90686]
[1779564603445,31.88,75884.22,116.3,-0.39861,0.00025,18.90686]
[1779564603535,31.88,75887.4,116.3,-0.39783,0.00025,18.89777]
[1779564603680,31.88,75887.4,116.3,-0.39783,0.00025,18.89777]
[1779564605132,31.88,75891.86,116.3,-0.39673,0.00025,18.88487]
[1779564605699,31.88,75891.86,116.3,-0.39673,0.00025,18.8849]
[1779564605812,31.88,75891.86,116.3,-0.39673,0.00025,18.8849]
[1779564606321,31.88,75891.86,116.3,-0.39673,0.00025,18.8849]
[1779564606322,31.89,75885.12,116.3,-0.3984,0.00025,18.90442]
[1779564607375,31.89,75885.12,116.3,-0.3984,0.00025,18.90442]
[1779564607425,31.89,75879.38,116.3,-0.39982,0.00025,18.92079]
[1779564607661,31.89,75879.38,116.3,-0.39982,0.00025,18.92079]
[1779564608194,31.89,75879.38,116.3,-0.39982,0.00025,18.92079]
[1779564609697,31.89,75875.89,116.3,-0.40069,0.00025,18.93065]
[1779564616246,31.9,75876.45,116.3,-0.40057,0.00025,18.92938]
[1779564616751,31.9,75877.17,116.3,-0.4004,0.00025,18.92746]
[1779564616758,31.9,75877.17,116.3,-0.4004,0.00025,18.92746]
[1779564616827,31.9,75877.17,116.3,-0.4004,0.00025,18.92746]
[1779564617912,31.9,75876.35,116.3,-0.40061,0.00025,18.92981]
[1779564617996,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564618777,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619032,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619035,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619386,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619389,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619412,31.9,75882.13,116.3,-0.39918,0.00025,18.91354]
[1779564619469,31.9,75884.66,116.3,-0.39856,0.00025,18.90636]
[1779564619733,31.9,75884.66,116.3,-0.39856,0.00025,18.90636]
[1779564620094,31.9,75891.53,116.3,-0.39687,0.00025,18.88657]
[1779564621396,31.9,75891.53,116.3,-0.39687,0.00025,18.88657]
[1779564621453,31.9,75899.25,116.3,-0.39497,0.00025,18.8639]
[1779564621883,31.9,75899.25,116.3,-0.39497,0.00025,18.8639]
[1779564621886,31.9,75899.25,116.3,-0.39497,0.00025,18.8639]
[1779564623255,31.91,75900.56,116.3,-0.39465,0.00025,18.86005]
[1779564623266,31.91,75900.56,116.3,-0.39465,0.00025,18.86005]
[1779564623296,31.91,75900.53,116.3,-0.39466,0.00025,18.86017]
[1779564626497,31.91,75900.39,116.3,-0.3947,0.00025,18.86067]
[1779564628561,31.91,75898.71,116.3,-0.39512,0.00025,18.86571]
[1779564629006,31.91,75898.71,116.3,-0.39512,0.00025,18.86571]
[1779564629437,31.91,75898.71,116.3,-0.39512,0.00025,18.86571]
[1779564632010,31.91,75899.24,116.3,-0.39499,0.00025,18.86421]
[1779564632082,31.91,75899.24,116.3,-0.39499,0.00025,18.86421]
[1779564632823,31.91,75899.21,116.3,-0.39498,0.00025,18.85974]
[1779564632839,31.91,75899.21,116.3,-0.39498,0.00025,18.85974]
[1779564632840,31.91,75895.06,116.3,-0.396,0.00025,18.87201]
[1779564634016,31.91,75895.06,116.3,-0.396,0.00025,18.87201]
[1779564634039,31.91,75895.06,116.3,-0.396,0.00025,18.87201]
[1779564634284,31.91,75895.06,116.3,-0.396,0.00025,18.87201]
[1779564639697,31.92,75892.58,116.3,-0.39663,0.00025,18.87947]
[1779564644746,31.92,75890.06,116.3,-0.39726,0.00025,18.88693]
[1779564649781,31.93,75886.82,116.3,-0.39807,0.00025,18.8964]
[1779564653584,31.93,75888.02,116.3,-0.39778,0.00025,18.89301]
[1779564653813,31.93,75888.02,116.3,-0.39778,0.00025,18.89301]
[1779564660216,31.93,75884.47,116.3,-0.39867,0.00025,18.90333]
[1779564660388,31.93,75884.47,116.3,-0.39867,0.00025,18.90333]
[1779564660391,31.93,75884.47,116.3,-0.39867,0.00025,18.90333]
[1779564660395,31.93,75884.47,116.3,-0.39867,0.00025,18.90333]
[1779564661830,31.93,75890.42,116.3,-0.3972,0.00025,18.88625]
[1779564662410,31.93,75890.42,116.3,-0.3972,0.00025,18.88625]
[1779564662720,31.93,75891.0,116.3,-0.39706,0.00025,18.88459]
[1779564662722,31.93,75891.0,116.3,-0.39706,0.00025,18.88459]
[1779564663563,31.93,75892.29,116.3,-0.39674,0.00025,18.88086]
[1779564664044,31.93,75892.29,116.3,-0.39674,0.00025,18.88086]
[1779564665573,31.93,75894.61,116.3,-0.39618,0.00025,18.87414]
[1779564665586,31.93,75894.61,116.3,-0.39618,0.00025,18.87414]
[1779564667120,31.94,75893.87,116.3,-0.39636,0.00025,18.87634]
[1779564667125,31.94,75893.87,116.3,-0.39636,0.00025,18.87634]
[1779564667138,31.94,75893.87,116.3,-0.39636,0.00025,18.87634]
[1779564667199,31.94,75893.87,116.3,-0.39636,0.00025,18.87634]
[1779564667542,31.94,75894.84,116.3,-0.39612,0.00025,18.87353]
[1779564667590,31.94,75894.84,116.3,-0.39612,0.00025,18.87353]
[1779564669135,31.94,75890.31,116.3,-0.39724,0.00025,18.88675]
[1779564669179,31.94,75883.31,116.3,-0.39897,0.00025,18.90687]
[1779564669626,31.94,75883.31,116.3,-0.39897,0.00025,18.90687]
[1779564670461,31.94,75883.31,116.3,-0.39897,0.00025,18.90687]
[1779564670609,31.94,75883.29,116.3,-0.39898,0.00025,18.90695]
[1779564670852,31.94,75883.29,116.3,-0.39898,0.00025,18.90695]
[1779564673005,31.94,75877.48,116.3,-0.40042,0.00025,18.92341]
[1779564678985,31.93,75876.59,116.3,-0.40062,0.00025,18.92568]
[1779564681212,31.93,75876.59,116.3,-0.40062,0.00025,18.92568]
[1779564682008,31.93,75865.96,116.3,-0.40324,0.00025,18.95494]
[1779564684022,31.93,75861.28,116.3,-0.4044,0.00025,18.96756]
[1779564690064,31.93,75861.12,116.3,-0.40443,0.00025,18.96788]
[1779564691628,31.93,75861.0,116.3,-0.40444,0.00025,18.96362]
[1779564691736,31.93,75861.0,116.3,-0.40444,0.00025,18.96362]
[1779564691870,31.93,75861.0,116.3,-0.40444,0.00025,18.96362]
[1779564693296,31.93,75857.56,116.3,-0.40529,0.00025,18.9728]
[1779564693739,31.92,75856.79,116.3,-0.40548,0.00025,18.97482]
[1779564701140,31.92,75858.84,116.3,-0.40496,0.00025,18.96919]
[1779564705981,31.92,75858.33,116.3,-0.40508,0.00025,18.97047]
[1779564711211,31.91,75861.61,116.3,-0.40424,0.00025,18.96143]
[1779564716246,31.9,75860.96,116.3,-0.40438,0.00025,18.96295]
[1779564717983,31.9,75859.4,116.3,-0.40477,0.00025,18.9671]
[1779564722288,31.89,75850.1,116.3,-0.40706,0.00025,18.99152]
[1779564727323,31.89,75849.61,116.3,-0.40717,0.00025,18.99263]
[1779564732361,31.88,75848.28,116.3,-0.40749,0.00025,18.99595]
[1779564732799,31.88,75848.28,116.3,-0.40749,0.00025,18.99595]
[1779564732807,31.88,75848.28,116.3,-0.40749,0.00025,18.99595]
[1779564732851,31.88,75848.28,116.3,-0.40749,0.00025,18.99595]
[1779564734768,31.88,75846.76,116.3,-0.40786,0.00025,18.99984]
[1779564735625,31.88,75846.58,116.3,-0.40791,0.00025,19.00029]
[1779564741425,31.88,75844.45,116.3,-0.40843,0.00025,19.00566]
[1779564746460,31.88,75845.0,116.3,-0.40828,0.00025,19.00417]
[1779564747158,31.88,75845.0,116.3,-0.40828,0.00025,19.00417]
[1779564747467,31.88,75845.22,116.3,-0.40823,0.00025,19.00359]
[1779564751932,31.87,75843.33,116.3,-0.40867,0.00025,19.00376]
[1779564757537,31.86,75839.1,116.3,-0.4097,0.00025,19.01433]
[1779564763579,31.86,75840.66,116.3,-0.40929,0.00025,19.01014]
[1779564770162,31.85,75839.64,116.3,-0.40953,0.00025,19.01258]
[1779564776671,31.84,75839.7,116.3,-0.40949,0.00025,19.01208]
[1779564781636,31.83,75839.71,116.3,-0.40947,0.00025,19.0119]
[1779564784932,31.83,75838.42,116.3,-0.40978,0.00025,19.01506]
[1779564790093,31.82,75836.28,116.3,-0.41031,0.00025,19.02035]
[1779564794240,31.81,75838.37,116.3,-0.40976,0.00025,19.01478]
[1779564794258,31.81,75838.37,116.3,-0.40976,0.00025,19.01478]
[1779564794323,31.81,75838.37,116.3,-0.40976,0.00025,19.01478]
[1779564794471,31.81,75838.37,116.3,-0.40976,0.00025,19.01478]
[1779564795804,31.81,75833.5,116.3,-0.41097,0.00025,19.02693]
[1779564800839,31.8,75833.47,116.3,-0.41095,0.00025,19.0268]
[1779564804149,31.8,75833.86,116.3,-0.41085,0.00025,19.02574]
[1779564805408,31.8,75834.61,116.3,-0.41066,0.00025,19.02382]
[1779564805438,31.8,75834.61,116.3,-0.41066,0.00025,19.02382]
[1779564810909,31.79,75833.38,116.3,-0.41094,0.00025,19.02664]
[1779564815943,31.78,75834.29,116.3,-0.41068,0.00025,19.01963]
[1779564820979,31.78,75833.2,116.3,-0.41094,0.00025,19.0222]
[1779564826459,31.77,75832.0,116.3,-0.41123,0.00025,19.02507]
[1779564830042,31.76,75827.21,116.3,-0.41241,0.00025,19.03676]
[1779564835077,31.76,75827.38,116.3,-0.41235,0.00025,19.03615]
[1779564836473,31.76,75827.38,116.3,-0.41235,0.00025,19.03615]
[1779564842126,31.75,75827.79,116.3,-0.41222,0.00025,19.03489]
[1779564847162,31.74,75827.19,116.3,-0.41236,0.00025,19.03619]
[1779564850428,31.74,75827.26,116.3,-0.41233,0.00025,19.03595]
[1779564855647,31.74,75827.35,116.3,-0.41231,0.00025,19.0357]
[1779564856367,31.74,75827.35,116.3,-0.41231,0.00025,19.0357]
[1779564860386,31.73,75826.5,116.3,-0.41249,0.00025,19.03749]
[1779564861219,31.72,75826.92,116.3,-0.41238,0.00025,19.03643]
[1779564866087,31.72,75826.6,116.3,-0.41247,0.00025,19.03722]
[1779564870140,31.73,75833.48,116.3,-0.41075,0.00025,19.02016]
[1779564872878,31.73,75831.02,116.3,-0.41135,0.00025,19.02183]
[1779564873094,31.73,75831.02,116.3,-0.41135,0.00025,19.02183]
[1779564873346,31.73,75836.19,116.3,-0.41006,0.00025,19.00884]
[1779564878507,31.73,75838.56,116.3,-0.40945,0.00025,19.00272]
[1779564884422,31.72,75838.21,116.3,-0.40953,0.00025,19.00347]
[1779564889458,31.72,75837.82,116.3,-0.40962,0.00025,19.00434]
[1779564894493,31.71,75840.54,116.3,-0.40892,0.00025,18.99725]
[1779564899516,31.71,75840.48,116.3,-0.40893,0.00025,18.9973]
[1779564904563,31.7,75842.34,116.3,-0.40845,0.00025,18.99236]
[1779564905978,31.7,75842.34,116.3,-0.40845,0.00025,18.99236]
[1779564905985,31.7,75842.34,116.3,-0.40845,0.00025,18.99236]
[1779564910980,31.7,75840.94,116.3,-0.40879,0.00025,18.99581]
[1779564916647,31.69,75839.4,116.3,-0.40916,0.00025,18.99961]
[1779564921682,31.69,75839.29,116.3,-0.40917,0.00025,18.99974]
[1779564924702,31.69,75830.91,116.3,-0.41127,0.00025,19.02089]
[1779564932758,31.67,75830.38,116.3,-0.41135,0.00025,19.01736]
[1779564937794,31.67,75827.9,116.3,-0.41196,0.00025,19.02335]
[1779564942829,31.66,75828.08,116.3,-0.4119,0.00025,19.02272]
[1779564947863,31.65,75828.02,116.3,-0.4119,0.00025,19.0227]
[1779564953906,31.65,75826.21,116.3,-0.41233,0.00025,19.02696]
[1779564959692,31.64,75825.14,116.3,-0.41259,0.00025,19.02947]
[1779564964983,31.63,75823.39,116.3,-0.41301,0.00025,19.03356]
[1779564966155,31.63,75823.39,116.3,-0.41301,0.00025,19.03356]
[1779564966366,31.63,75823.39,116.3,-0.41301,0.00025,19.03356]
[1779564973043,31.62,75818.71,116.3,-0.41417,0.00025,19.04473]
[1779564975428,31.62,75819.73,116.3,-0.41391,0.00025,19.04223]
[1779564975495,31.62,75819.73,116.3,-0.41391,0.00025,19.04223]
[1779564976498,31.62,75819.77,116.3,-0.41389,0.00025,19.04211]
[1779564976514,31.62,75810.17,116.3,-0.41631,0.00025,19.06506]
[1779564978656,31.62,75807.73,116.3,-0.41693,0.00025,19.07078]
[1779564978730,31.62,75808.33,116.3,-0.41678,0.00025,19.06937]
[1779564983068,31.62,75807.25,116.3,-0.41705,0.00025,19.07192]
[1779564983112,31.62,75807.25,116.3,-0.41705,0.00025,19.07192]
[1779564984349,31.62,75807.24,116.3,-0.41706,0.00025,19.07199]
[1779564985586,31.62,75807.04,116.3,-0.41711,0.00025,19.0725]
[1779564989962,31.62,75806.7,116.3,-0.41719,0.00025,19.07318]
[1779564990611,31.62,75806.7,116.3,-0.41719,0.00025,19.07318]
[1779564996205,31.61,75812.74,116.3,-0.41563,0.00025,19.05423]
[1779564997171,31.61,75812.74,116.3,-0.41563,0.00025,19.05423]
[1779564997173,31.61,75812.74,116.3,-0.41563,0.00025,19.05423]
[1779565002247,31.61,75813.34,116.3,-0.41547,0.00025,19.0527]
[1779565007282,31.61,75815.42,116.3,-0.41494,0.00025,19.04771]
[1779565012317,31.61,75812.83,116.3,-0.41559,0.00025,19.0539]
[1779565019366,31.61,75813.64,116.3,-0.41539,0.00025,19.05201]
[1779565019956,31.61,75813.64,116.3,-0.41539,0.00025,19.05201]
[1779565020499,31.61,75813.64,116.3,-0.41539,0.00025,19.05201]
[1779565020544,31.61,75814.68,116.3,-0.41513,0.00025,19.04952]
[1779565022359,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565022387,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565022441,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565022448,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565022451,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565022592,31.61,75815.0,116.3,-0.41505,0.00025,19.04876]
[1779565024310,31.61,75822.05,116.3,-0.41327,0.00025,19.03168]
[1779565026592,31.61,75822.94,116.3,-0.41304,0.00025,19.02947]
[1779565027595,31.61,75822.96,116.3,-0.41304,0.00025,19.02941]
[1779565030046,31.61,75824.45,116.3,-0.41266,0.00025,19.0257]
[1779565031020,31.6,75823.65,116.3,-0.41286,0.00025,19.02764]
[1779565037493,31.6,75824.36,116.3,-0.41267,0.00025,19.02576]
[1779565042529,31.6,75824.36,116.3,-0.41266,0.00025,19.02565]
[1779565045962,31.59,75824.72,116.3,-0.41256,0.00025,19.0247]
[1779565048505,31.59,75824.6,116.3,-0.41259,0.00025,19.02497]
[1779565053606,31.59,75823.74,116.3,-0.41277,0.00025,19.0224]
[1779565055620,31.59,75828.59,116.3,-0.41155,0.00025,19.0103]
[1779565057634,31.58,75833.23,116.3,-0.41037,0.00025,18.99855]
[1779565062669,31.58,75833.23,116.3,-0.41036,0.00025,18.99846]
[1779565067703,31.58,75833.18,116.3,-0.41037,0.00025,18.99848]
[1779565068196,31.58,75833.18,116.3,-0.41037,0.00025,18.99848]
[1779565073746,31.57,75833.03,116.3,-0.41039,0.00025,18.99872]
[1779565078782,31.57,75832.74,116.3,-0.41045,0.00025,18.99933]
[1779565083816,31.56,75836.05,116.3,-0.40961,0.00025,18.99077]
[1779565085202,31.56,75836.05,116.3,-0.40961,0.00025,18.99077]
[1779565085830,31.56,75835.98,116.3,-0.40962,0.00025,18.9909]
[1779565093228,31.56,75835.89,116.3,-0.40965,0.00025,18.99118]
[1779565093309,31.56,75835.89,116.3,-0.40965,0.00025,18.99118]
[1779565093369,31.56,75835.89,116.3,-0.40965,0.00025,18.99118]
[1779565093397,31.56,75835.89,116.3,-0.40965,0.00025,18.99118]
[1779565093410,31.56,75835.89,116.3,-0.40965,0.00025,18.99118]
[1779565095717,31.57,75841.31,116.3,-0.40829,0.00025,18.97728]
[1779565100935,31.57,75841.54,116.3,-0.40824,0.00025,18.97674]
[1779565108991,31.57,75840.88,116.3,-0.40841,0.00025,18.97855]
[1779565116799,31.57,75841.77,116.3,-0.40818,0.00025,18.97173]
[1779565116803,31.57,75841.77,116.3,-0.40818,0.00025,18.97173]
[1779565117049,31.58,75846.43,116.3,-0.40701,0.00025,18.95958]
[1779565118419,31.58,75846.43,116.3,-0.40701,0.00025,18.95958]
[1779565118458,31.58,75846.43,116.3,-0.40701,0.00025,18.95958]
[1779565118834,31.58,75846.43,116.3,-0.40701,0.00025,18.95958]
[1779565118839,31.58,75846.43,116.3,-0.40701,0.00025,18.95958]
[1779565120438,31.58,75852.04,116.3,-0.4056,0.00025,18.94467]
[1779565121783,31.58,75853.44,116.3,-0.40525,0.00025,18.94091]
[1779565124274,31.58,75855.04,116.3,-0.40485,0.00025,18.93658]
[1779565131147,31.57,75855.29,116.3,-0.40478,0.00025,18.93586]
[1779565134425,31.57,75854.79,116.3,-0.40491,0.00025,18.93721]
[1779565140210,31.57,75855.29,116.3,-0.40478,0.00025,18.93582]
[1779565145245,31.57,75855.8,116.3,-0.40465,0.00025,18.93441]
[1779565150280,31.57,75857.4,116.3,-0.40424,0.00025,18.93002]
[1779565156322,31.57,75856.6,116.3,-0.40444,0.00025,18.93215]
[1779565161357,31.57,75856.74,116.3,-0.4044,0.00025,18.93173]
[1779565166392,31.57,75856.8,116.3,-0.40438,0.00025,18.93151]
[1779565171427,31.57,75857.23,116.3,-0.40425,0.00025,18.92571]
[1779565176462,31.56,75856.77,116.3,-0.40436,0.00025,18.92692]
[1779565181497,31.56,75857.57,116.3,-0.40416,0.00025,18.92469]
[1779565184747,31.56,75857.79,116.3,-0.4041,0.00025,18.92408]
[1779565184840,31.56,75857.79,116.3,-0.4041,0.00025,18.92408]
[1779565185525,31.56,75848.46,116.3,-0.40644,0.00025,18.9492]
[1779565192576,31.56,75845.43,116.3,-0.40721,0.00025,18.95731]
[1779565197611,31.57,75844.06,116.3,-0.40757,0.00025,18.961]
[1779565202647,31.57,75845.01,116.3,-0.40734,0.00025,18.9586]
[1779565206753,31.57,75845.12,116.3,-0.40731,0.00025,18.95837]
[1779565207014,31.57,75845.08,116.3,-0.40732,0.00025,18.95849]
[1779565207685,31.57,75835.94,116.3,-0.40962,0.00025,18.98221]
[1779565211716,31.57,75841.35,116.3,-0.40825,0.00025,18.96811]
[1779565216751,31.56,75841.27,116.3,-0.40826,0.00025,18.96818]
[1779565221786,31.56,75841.57,116.3,-0.40817,0.00025,18.96727]
[1779565226821,31.55,75841.69,116.3,-0.40813,0.00025,18.96682]
[1779565231856,31.55,75845.12,116.3,-0.40724,0.00025,18.95314]
[1779565236149,31.55,75845.43,116.3,-0.40715,0.00025,18.95225]
[1779565236891,31.55,75848.53,116.3,-0.40637,0.00025,18.94399]
[1779565241927,31.55,75849.12,116.3,-0.40623,0.00025,18.94251]
[1779565246963,31.55,75849.5,116.3,-0.40614,0.00025,18.9416]
[1779565253006,31.56,75849.4,116.3,-0.40617,0.00025,18.94197]
[1779565254556,31.56,75849.61,116.3,-0.40612,0.00025,18.94143]
[1779565260078,31.56,75850.42,116.3,-0.40593,0.00025,18.93936]
[1779565265102,31.56,75843.85,116.3,-0.40759,0.00025,18.95684]
[1779565272153,31.57,75844.65,116.3,-0.4074,0.00025,18.95486]
[1779565277050,31.57,75843.6,116.3,-0.40767,0.00025,18.95769]
[1779565277187,31.57,75841.48,116.3,-0.4082,0.00025,18.96325]
[1779565282224,31.57,75840.18,116.3,-0.40852,0.00025,18.96653]
[1779565283229,31.57,75834.18,116.3,-0.41003,0.00025,18.98195]
[1779565285766,31.56,75832.95,116.3,-0.41034,0.00025,18.98506]
[1779565285892,31.56,75832.95,116.3,-0.41034,0.00025,18.98506]
[1779565294306,31.55,75832.77,116.3,-0.41034,0.00025,18.98067]
[1779565297431,31.55,75832.78,116.3,-0.41033,0.00025,18.98059]
[1779565301244,31.55,75831.41,116.3,-0.41067,0.00025,18.984]
[1779565301973,31.55,75831.41,116.3,-0.41067,0.00025,18.984]
[1779565301988,31.55,75831.41,116.3,-0.41067,0.00025,18.984]
[1779565304261,31.55,75829.53,116.3,-0.41114,0.00025,18.98866]
[1779565305833,31.55,75829.5,116.3,-0.41115,0.00025,18.98871]
[1779565305962,31.55,75829.5,116.3,-0.41115,0.00025,18.98871]
[1779565311106,31.54,75829.88,116.3,-0.41104,0.00025,18.98764]
[1779565317285,31.54,75831.04,116.3,-0.41073,0.00025,18.98459]
[1779565317371,31.54,75831.04,116.3,-0.41073,0.00025,18.98459]
[1779565322508,31.53,75831.62,116.3,-0.41058,0.00025,18.98298]
[1779565328550,31.53,75830.84,116.3,-0.41076,0.00025,18.98485]
[1779565333585,31.53,75829.41,116.3,-0.41112,0.00025,18.98837]
[1779565338620,31.52,75828.69,116.3,-0.41129,0.00025,18.99007]
[1779565344662,31.52,75826.71,116.3,-0.41178,0.00025,18.99492]
[1779565352718,31.51,75826.46,116.3,-0.41181,0.00025,18.99082]
[1779565358494,31.51,75826.27,116.3,-0.41185,0.00025,18.99123]
[1779565360560,31.51,75826.07,116.3,-0.41189,0.00025,18.99165]
[1779565361888,31.5,75826.06,116.3,-0.41189,0.00025,18.99166]
[1779565368799,31.5,75825.73,116.3,-0.41197,0.00025,18.99237]
[1779565374872,31.5,75825.65,116.3,-0.41197,0.00025,18.99243]
[1779565377041,31.49,75824.57,116.3,-0.41225,0.00025,18.9951]
[1779565387963,31.49,75825.2,116.3,-0.41207,0.00025,18.99333]
[1779565392998,31.48,75825.46,116.3,-0.41199,0.00025,18.99259]
[1779565398041,31.48,75826.46,116.3,-0.41173,0.00025,18.99001]
[1779565399832,31.48,75826.46,116.3,-0.41173,0.00025,18.99001]
[1779565405091,31.48,75826.38,116.3,-0.41174,0.00025,18.9901]
[1779565410126,31.47,75828.85,116.3,-0.41111,0.00025,18.9838]
[1779565410949,31.47,75828.85,116.3,-0.41111,0.00025,18.9838]
[1779565413147,31.47,75836.25,116.3,-0.40921,0.00025,18.96029]
[1779565415161,31.47,75842.51,116.3,-0.40763,0.00025,18.94395]
[1779565422210,31.47,75842.22,116.3,-0.40771,0.00025,18.94473]
[1779565423757,31.47,75842.22,116.3,-0.40771,0.00025,18.94473]
[1779565433287,31.47,75836.48,116.3,-0.40915,0.00025,18.95964]
[1779565439329,31.47,75835.91,116.3,-0.40929,0.00025,18.96106]
[1779565444364,31.47,75836.02,116.3,-0.40926,0.00025,18.96072]
[1779565449399,31.47,75833.15,116.3,-0.40998,0.00025,18.96805]
[1779565454461,31.46,75832.27,116.3,-0.4102,0.00025,18.97025]
[1779565460447,31.46,75832.69,116.3,-0.41009,0.00025,18.96914]
[1779565462492,31.46,75838.88,116.3,-0.40851,0.00025,18.95305]
[1779565468096,31.46,75840.49,116.3,-0.4081,0.00025,18.94881]
[1779565474576,31.45,75842.26,116.3,-0.40763,0.00025,18.93952]
[1779565480248,31.45,75842.34,116.3,-0.40761,0.00025,18.93928]
[1779565480576,31.45,75842.34,116.3,-0.4076,0.00025,18.93926]
[1779565480621,31.45,75842.34,116.3,-0.4076,0.00025,18.93926]
[1779565480715,31.45,75842.34,116.3,-0.4076,0.00025,18.93926]
[1779565480820,31.45,75842.34,116.3,-0.4076,0.00025,18.93926]
[1779565481097,31.45,75828.48,116.3,-0.41111,0.00025,18.97503]
[1779565481510,31.45,75828.48,116.3,-0.41111,0.00025,18.97503]
[1779565481859,31.45,75828.48,116.3,-0.41111,0.00025,18.97503]
[1779565481890,31.45,75818.17,116.3,-0.41373,0.00025,19.00067]
[1779565482525,31.45,75818.17,116.3,-0.41373,0.00025,19.00067]
[1779565482815,31.45,75818.17,116.3,-0.41373,0.00025,19.00067]
[1779565483227,31.45,75818.17,116.3,-0.41373,0.00025,19.00067]
[1779565483419,31.45,75818.17,116.3,-0.41373,0.00025,19.00067]
[1779565484289,31.45,75818.03,116.3,-0.41377,0.00025,19.00107]
[1779565485638,31.46,75821.99,116.3,-0.41278,0.00025,18.99144]
[1779565485640,31.46,75821.99,116.3,-0.41278,0.00025,18.99144]
[1779565486144,31.46,75821.99,116.3,-0.41278,0.00025,18.99144]
[1779565486323,31.46,75821.99,116.3,-0.41278,0.00025,18.99144]
[1779565486328,31.46,75823.93,116.3,-0.41229,0.00025,18.98669]
[1779565486703,31.46,75823.93,116.3,-0.41229,0.00025,18.98669]
[1779565486913,31.46,75823.93,116.3,-0.41229,0.00025,18.98669]
[1779565488679,31.46,75830.02,116.3,-0.41074,0.00025,18.97128]
[1779565490158,31.46,75830.02,116.3,-0.41074,0.00025,18.97128]
[1779565491700,31.46,75838.94,116.3,-0.40847,0.00025,18.94826]
[1779565496399,31.45,75841.57,116.3,-0.4078,0.00025,18.94134]
[1779565496415,31.45,75842.44,116.3,-0.40758,0.00025,18.93904]
[1779565496632,31.45,75842.44,116.3,-0.40758,0.00025,18.93904]
[1779565496741,31.45,75847.12,116.3,-0.4064,0.00025,18.92661]
[1779565500983,31.45,75850.65,116.3,-0.40551,0.00025,18.91715]
[1779565501005,31.45,75850.65,116.3,-0.40551,0.00025,18.91715]
[1779565501010,31.45,75850.65,116.3,-0.40551,0.00025,18.91715]
[1779565502982,31.45,75852.82,116.3,-0.40496,0.00025,18.91128]
[1779565503032,31.45,75852.82,116.3,-0.40496,0.00025,18.91128]
[1779565503036,31.45,75852.82,116.3,-0.40496,0.00025,18.91128]
[1779565503468,31.45,75852.25,116.3,-0.4051,0.00025,18.91283]
[1779565508825,31.45,75851.19,116.3,-0.40537,0.00025,18.9157]
[1779565509832,31.45,75845.56,116.3,-0.4068,0.00025,18.93079]
[1779565511449,31.45,75845.56,116.3,-0.4068,0.00025,18.93079]
[1779565520909,31.46,75847.46,116.3,-0.40632,0.00025,18.92574]
[1779565530979,31.46,75846.59,116.3,-0.40654,0.00025,18.92807]
[1779565536016,31.46,75845.65,116.3,-0.40676,0.00025,18.92601]
[1779565538626,31.46,75845.55,116.3,-0.40678,0.00025,18.92628]
[1779565539036,31.46,75842.97,116.3,-0.40743,0.00025,18.93312]
[1779565540397,31.46,75842.97,116.3,-0.40743,0.00025,18.93312]
[1779565540498,31.46,75840.53,116.3,-0.40805,0.00025,18.93955]
[1779565546085,31.46,75841.45,116.3,-0.40782,0.00025,18.93717]
[1779565551120,31.46,75840.46,116.3,-0.40808,0.00025,18.93978]
[1779565557162,31.46,75841.19,116.3,-0.40789,0.00025,18.93789]
[1779565562197,31.46,75840.97,116.3,-0.40795,0.00025,18.93849]
[1779565567216,31.46,75840.06,116.3,-0.40818,0.00025,18.94089]
[1779565568029,31.46,75840.06,116.3,-0.40818,0.00025,18.9409]
[1779565568058,31.46,75840.06,116.3,-0.40818,0.00025,18.9409]
[1779565568063,31.46,75840.06,116.3,-0.40818,0.00025,18.9409]
[1779565568069,31.46,75840.06,116.3,-0.40818,0.00025,18.9409]
[1779565568107,31.46,75840.06,116.3,-0.40818,0.00025,18.9409]
[1779565568239,31.46,75835.42,116.3,-0.40936,0.00025,18.95296]
[1779565568567,31.46,75835.42,116.3,-0.40936,0.00025,18.95296]
[1779565568580,31.46,75835.42,116.3,-0.40936,0.00025,18.95296]
[1779565569246,31.46,75830.53,116.3,-0.4106,0.00025,18.9655]
[1779565574463,31.46,75827.8,116.3,-0.41129,0.00025,18.97242]
[1779565574465,31.46,75827.8,116.3,-0.41129,0.00025,18.97242]
[1779565579281,31.46,75828.15,116.3,-0.4112,0.00025,18.97154]
[1779565579318,31.46,75828.05,116.3,-0.41123,0.00025,18.97179]
[1779565584573,31.46,75829.35,116.3,-0.4109,0.00025,18.96857]
[1779565585053,31.46,75829.35,116.3,-0.4109,0.00025,18.96857]
[1779565585055,31.46,75829.35,116.3,-0.4109,0.00025,18.96857]
[1779565585061,31.46,75829.35,116.3,-0.4109,0.00025,18.96857]
[1779565585323,31.46,75829.35,116.3,-0.4109,0.00025,18.96857]
[1779565592410,31.47,75829.07,116.3,-0.41098,0.00025,18.96493]
[1779565597261,31.47,75828.91,116.3,-0.41102,0.00025,18.96538]
[1779565597264,31.47,75828.91,116.3,-0.41102,0.00025,18.96538]
[1779565597639,31.48,75828.91,116.3,-0.41103,0.00025,18.96545]
[1779565600466,31.48,75821.25,116.3,-0.41298,0.00025,18.98467]
[1779565600959,31.48,75821.25,116.3,-0.41298,0.00025,18.98467]
[1779565601499,31.48,75821.25,116.3,-0.41298,0.00025,18.98467]
[1779565610552,31.49,75821.06,116.3,-0.41304,0.00025,18.98532]
[1779565610556,31.49,75821.03,116.3,-0.41307,0.00025,18.98559]
[1779565610563,31.49,75821.03,116.3,-0.41307,0.00025,18.98559]
[1779565610942,31.49,75821.03,116.3,-0.41307,0.00025,18.98559]
[1779565613896,31.5,75820.88,116.3,-0.41311,0.00025,18.98603]
[1779565616360,31.5,75820.88,116.3,-0.41312,0.00025,18.9861]
[1779565616361,31.5,75820.88,116.3,-0.41312,0.00025,18.9861]
[1779565620119,31.5,75820.97,116.3,-0.4131,0.00025,18.98598]
[1779565620219,31.5,75820.97,116.3,-0.4131,0.00025,18.98598]
[1779565621613,31.51,75828.22,116.3,-0.41128,0.00025,18.96809]
[1779565626648,31.51,75827.47,116.3,-0.41148,0.00025,18.97007]
[1779565631684,31.52,75827.03,116.3,-0.4116,0.00025,18.9713]
[1779565635907,31.52,75829.26,116.3,-0.41105,0.00025,18.96575]
[1779565636009,31.52,75829.25,116.3,-0.41105,0.00025,18.9658]
[1779565641755,31.52,75829.34,116.3,-0.41102,0.00025,18.9655]
[1779565642608,31.52,75829.34,116.3,-0.41102,0.00025,18.9655]
[1779565647797,31.51,75832.64,116.3,-0.41018,0.00025,18.95706]
[1779565649595,31.51,75832.64,116.3,-0.41018,0.00025,18.95706]
[1779565649604,31.51,75832.64,116.3,-0.41018,0.00025,18.95706]
[1779565657868,31.51,75832.64,116.3,-0.41015,0.00025,18.95241]
[1779565660352,31.51,75832.64,116.3,-0.41015,0.00025,18.95241]
[1779565665924,31.51,75833.26,116.3,-0.40999,0.00025,18.95073]
[1779565667739,31.51,75833.26,116.3,-0.40999,0.00025,18.95073]
[1779565670052,31.51,75837.86,116.3,-0.40882,0.00025,18.93884]
[1779565670151,31.51,75837.86,116.3,-0.40882,0.00025,18.93884]
[1779565670153,31.51,75837.86,116.3,-0.40882,0.00025,18.93884]
[1779565670929,31.51,75840.11,116.3,-0.40825,0.00025,18.93298]
[1779565675994,31.51,75840.37,116.3,-0.40818,0.00025,18.93226]
[1779565681029,31.5,75840.29,116.3,-0.4082,0.00025,18.93243]
[1779565687034,31.5,75840.29,116.3,-0.4082,0.00025,18.93243]
[1779565690150,31.5,75840.36,116.3,-0.40817,0.00025,18.93216]
[1779565690211,31.5,75840.36,116.3,-0.40817,0.00025,18.93216]
[1779565690223,31.5,75840.36,116.3,-0.40817,0.00025,18.93216]
[1779565690230,31.5,75842.08,116.3,-0.40774,0.00025,18.92764]
[1779565696136,31.5,75847.45,116.3,-0.40639,0.00025,18.91351]
[1779565701170,31.5,75849.46,116.3,-0.40588,0.00025,18.90816]
[1779565704172,31.5,75848.46,116.3,-0.40614,0.00025,18.91085]
[1779565709227,31.51,75846.6,116.3,-0.40661,0.00025,18.91585]
[1779565714261,31.51,75845.67,116.3,-0.40683,0.00025,18.91378]
[1779565719297,31.51,75845.5,116.3,-0.40687,0.00025,18.91426]
[1779565724332,31.51,75842.0,116.3,-0.40776,0.00025,18.92352]
[1779565729367,31.51,75841.06,116.3,-0.408,0.00025,18.92603]
[1779565731164,31.51,75841.83,116.3,-0.40781,0.00025,18.92402]
[1779565731381,31.51,75842.1,116.3,-0.40774,0.00025,18.92332]
[1779565736416,31.51,75843.86,116.3,-0.4073,0.00025,18.91869]
[1779565741451,31.51,75843.57,116.3,-0.40737,0.00025,18.91944]
[1779565744689,31.51,75843.5,116.3,-0.40739,0.00025,18.91963]
[1779565745479,31.51,75845.49,116.3,-0.40688,0.00025,18.91436]
[1779565748823,31.51,75847.99,116.3,-0.40625,0.00025,18.90772]
[1779565754542,31.51,75847.65,116.3,-0.40634,0.00025,18.90864]
[1779565759576,31.51,75847.68,116.3,-0.40633,0.00025,18.90856]
[1779565764612,31.51,75851.23,116.3,-0.40544,0.00025,18.89904]
[1779565770654,31.51,75851.58,116.3,-0.40535,0.00025,18.89809]
[1779565775693,31.51,75851.27,116.3,-0.40541,0.00025,18.89435]
[1779565782598,31.51,75851.56,116.3,-0.40533,0.00025,18.89357]
[1779565783146,31.51,75851.56,116.3,-0.40533,0.00025,18.89358]
[1779565788784,31.51,75852.3,116.3,-0.40515,0.00025,18.89158]
[1779565790155,31.51,75852.3,116.3,-0.40515,0.00025,18.89158]
[1779565792383,31.51,75852.55,116.3,-0.40508,0.00025,18.89091]
[1779565792387,31.51,75852.55,116.3,-0.40508,0.00025,18.89091]
[1779565792552,31.51,75852.55,116.3,-0.40508,0.00025,18.89091]
[1779565793099,31.51,75852.46,116.3,-0.40511,0.00025,18.89115]
[1779565793125,31.51,75852.46,116.3,-0.40511,0.00025,18.89115]
[1779565793179,31.51,75857.69,116.3,-0.40379,0.00025,18.8769]
[1779565794706,31.51,75857.69,116.3,-0.40379,0.00025,18.8769]
[1779565794708,31.51,75857.69,116.3,-0.40379,0.00025,18.8769]
[1779565794720,31.51,75866.57,116.3,-0.40155,0.00025,18.85224]
[1779565795067,31.51,75866.57,116.3,-0.40155,0.00025,18.85224]
[1779565795135,31.51,75866.57,116.3,-0.40155,0.00025,18.85224]
[1779565795167,31.51,75871.54,116.3,-0.4003,0.00025,18.83821]
[1779565796953,31.51,75871.41,116.3,-0.40033,0.00025,18.83856]
[1779565797041,31.51,75871.41,116.3,-0.40033,0.00025,18.83856]
[1779565797044,31.51,75871.41,116.3,-0.40033,0.00025,18.83856]
[1779565797071,31.51,75871.41,116.3,-0.40033,0.00025,18.83856]
[1779565799297,31.51,75875.1,116.3,-0.3994,0.00025,18.82796]
[1779565799431,31.51,75875.1,116.3,-0.3994,0.00025,18.82796]
[1779565799436,31.51,75875.1,116.3,-0.3994,0.00025,18.82796]
[1779565804897,31.53,75879.39,116.3,-0.39837,0.00025,18.81611]
[1779565811864,31.53,75879.43,116.3,-0.39837,0.00025,18.81614]
[1779565815620,31.54,75879.43,116.3,-0.3984,0.00025,18.81653]
[1779565815648,31.54,75879.43,116.3,-0.3984,0.00025,18.81653]
[1779565816527,31.55,75879.43,116.3,-0.39842,0.00025,18.81675]
[1779565817445,31.55,75868.68,116.3,-0.40112,0.00025,18.84755]
[1779565818593,31.55,75868.68,116.3,-0.40112,0.00025,18.84755]
[1779565818623,31.55,75868.68,116.3,-0.40112,0.00025,18.84755]
[1779565821114,31.55,75864.81,116.3,-0.4021,0.00025,18.85847]
[1779565822614,31.55,75864.72,116.3,-0.40212,0.00025,18.85873]
[1779565822874,31.55,75864.64,116.3,-0.40215,0.00025,18.85897]
[1779565823569,31.55,75864.64,116.3,-0.40215,0.00025,18.85897]
[1779565823617,31.55,75859.03,116.3,-0.40356,0.00025,18.87452]
[1779565824736,31.55,75859.03,116.3,-0.40356,0.00025,18.87452]
[1779565828060,31.55,75855.63,116.3,-0.40442,0.00025,18.88384]
[1779565835109,31.55,75855.13,116.3,-0.40453,0.00025,18.88065]
[1779565840144,31.55,75854.45,116.3,-0.4047,0.00025,18.88253]
[1779565845179,31.55,75855.98,116.3,-0.40432,0.00025,18.87839]
[1779565848200,31.55,75860.97,116.3,-0.40306,0.00025,18.8647]
[1779565855251,31.55,75861.35,116.3,-0.40296,0.00025,18.86356]
[1779565860286,31.55,75861.89,116.3,-0.40282,0.00025,18.86201]
[1779565865321,31.55,75862.24,116.3,-0.40272,0.00025,18.86098]
[1779565870356,31.55,75862.92,116.3,-0.40255,0.00025,18.85903]
[1779565875391,31.54,75864.11,116.3,-0.40224,0.00025,18.85564]
[1779565876802,31.54,75864.11,116.3,-0.40224,0.00025,18.85564]
[1779565877405,31.54,75868.93,116.3,-0.40102,0.00025,18.84207]
[1779565877848,31.54,75868.93,116.3,-0.40102,0.00025,18.84207]
[1779565883447,31.54,75874.4,116.3,-0.39963,0.00025,18.8263]
[1779565885773,31.54,75873.65,116.3,-0.39982,0.00025,18.82848]
[1779565891504,31.54,75874.03,116.3,-0.39973,0.00025,18.82302]
[1779565899560,31.55,75874.07,116.3,-0.39974,0.00025,18.82316]
[1779565907621,31.56,75873.39,116.3,-0.39993,0.00025,18.82535]
[1779565914669,31.56,75873.58,116.3,-0.3999,0.00025,18.82503]
[1779565916313,31.57,75872.75,116.3,-0.40011,0.00025,18.82743]
[1779565920712,31.56,75864.32,116.3,-0.40222,0.00025,18.85116]
[1779565925369,31.56,75861.31,116.3,-0.40298,0.00025,18.85943]
[1779565927665,31.56,75857.98,116.3,-0.40381,0.00025,18.86858]
[1779565927724,31.56,75857.98,116.3,-0.40381,0.00025,18.86858]
[1779565927779,31.56,75857.98,116.3,-0.40381,0.00025,18.86858]
[1779565927837,31.56,75857.98,116.3,-0.40381,0.00025,18.86858]
[1779565927824,31.56,75852.7,116.3,-0.40514,0.00025,18.88295]
[1779565928768,31.56,75847.84,116.3,-0.40637,0.00025,18.89598]
[1779565929920,31.56,75845.83,116.3,-0.40688,0.00025,18.90132]
[1779565933815,31.56,75841.01,116.3,-0.40809,0.00025,18.91399]
[1779565933920,31.56,75838.03,116.3,-0.40885,0.00025,18.92174]
[1779565933933,31.56,75838.03,116.3,-0.40885,0.00025,18.92174]
[1779565933935,31.56,75838.03,116.3,-0.40885,0.00025,18.92174]
[1779565936389,31.56,75837.59,116.3,-0.40896,0.00025,18.9229]
[1779565936396,31.56,75837.59,116.3,-0.40896,0.00025,18.9229]
[1779565937985,31.56,75835.71,116.3,-0.40944,0.00025,18.92778]
[1779565938861,31.57,75835.3,116.3,-0.40955,0.00025,18.92885]
[1779565941049,31.56,75835.63,116.3,-0.40946,0.00025,18.92799]
[1779565941057,31.56,75835.63,116.3,-0.40946,0.00025,18.92799]
[1779565941660,31.56,75835.63,116.3,-0.40946,0.00025,18.92799]
[1779565941682,31.56,75835.63,116.3,-0.40946,0.00025,18.92799]
[1779565944074,31.56,75831.74,116.3,-0.41044,0.00025,18.93789]
[1779565944088,31.56,75831.74,116.3,-0.41044,0.00025,18.93789]
[1779565949940,31.56,75834.65,116.3,-0.4097,0.00025,18.9304]
[1779565954974,31.56,75833.8,116.3,-0.40989,0.00025,18.92796]
[1779565963032,31.56,75834.29,116.3,-0.40976,0.00025,18.92665]
[1779565968067,31.56,75833.74,116.3,-0.4099,0.00025,18.92803]
[1779565973104,31.56,75834.48,116.3,-0.40971,0.00025,18.92611]
[1779565978139,31.56,75835.15,116.3,-0.40954,0.00025,18.92437]
[1779565983411,31.55,75835.51,116.3,-0.40945,0.00025,18.92344]
[1779565983464,31.55,75842.06,116.3,-0.40779,0.00025,18.90643]
[1779565985043,31.56,75844.21,116.3,-0.40725,0.00025,18.90079]
[1779565985139,31.56,75844.21,116.3,-0.40725,0.00025,18.90079]
[1779565985557,31.56,75844.21,116.3,-0.40725,0.00025,18.90079]
[1779565985560,31.56,75844.21,116.3,-0.40725,0.00025,18.90079]
[1779565985872,31.56,75844.21,116.3,-0.40725,0.00025,18.90079]
[1779565985920,31.56,75845.93,116.3,-0.40681,0.00025,18.89625]
[1779565986196,31.56,75851.37,116.3,-0.40544,0.00025,18.88172]
[1779565991230,31.56,75855.11,116.3,-0.4045,0.00025,18.87163]
[1779565992560,31.56,75855.11,116.3,-0.4045,0.00025,18.87163]
[1779565993244,31.56,75861.28,116.3,-0.40295,0.00025,18.85473]
[1779565995011,31.56,75862.14,116.3,-0.40273,0.00025,18.85237]
[1779565995013,31.56,75862.14,116.3,-0.40273,0.00025,18.85237]
[1779566000293,31.56,75864.55,116.3,-0.40214,0.00025,18.84578]
[1779566005328,31.56,75866.01,116.3,-0.40178,0.00025,18.84182]
[1779566012378,31.57,75865.54,116.3,-0.40189,0.00025,18.83869]
[1779566014467,31.57,75852.0,116.3,-0.4053,0.00025,18.8759]
[1779566015742,31.57,75852.0,116.3,-0.4053,0.00025,18.8759]
[1779566021441,31.57,75847.17,116.3,-0.40652,0.00025,18.8888]
[1779566024717,31.57,75847.45,116.3,-0.40645,0.00025,18.88805]
[1779566024726,31.57,75847.45,116.3,-0.40645,0.00025,18.88805]
[1779566024821,31.57,75847.24,116.3,-0.4065,0.00025,18.88861]
[1779566036314,31.57,75846.32,116.3,-0.40673,0.00025,18.89106]
[1779566036473,31.57,75846.32,116.3,-0.40673,0.00025,18.89106]
[1779566042595,31.57,75846.1,116.3,-0.40679,0.00025,18.89169]
[1779566047254,31.57,75846.27,116.3,-0.40675,0.00025,18.89124]
[1779566051658,31.57,75851.44,116.3,-0.40545,0.00025,18.87746]
[1779566053120,31.57,75851.75,116.3,-0.40537,0.00025,18.87664]
[1779566053672,31.57,75847.06,116.3,-0.40655,0.00025,18.88919]
[1779566059562,31.57,75843.64,116.3,-0.40742,0.00025,18.89823]
[1779566060897,31.57,75843.54,116.3,-0.40744,0.00025,18.89849]
[1779566068779,31.57,75846.11,116.3,-0.40679,0.00025,18.89172]
[1779566073815,31.57,75846.65,116.3,-0.40664,0.00025,18.88572]
[1779566082878,31.57,75846.6,116.3,-0.40666,0.00025,18.88588]
[1779566087913,31.57,75847.55,116.3,-0.40642,0.00025,18.88337]
[1779566092948,31.57,75848.75,116.3,-0.40611,0.00025,18.88018]
[1779566097983,31.58,75848.19,116.3,-0.40626,0.00025,18.88169]
[1779566103886,31.58,75848.34,116.3,-0.40622,0.00025,18.8813]
[1779566105035,31.58,75841.83,116.3,-0.40786,0.00025,18.8985]
[1779566110071,31.58,75842.59,116.3,-0.40767,0.00025,18.89649]
[1779566115106,31.57,75841.99,116.3,-0.40782,0.00025,18.89804]
[1779566120141,31.57,75841.99,116.3,-0.40782,0.00025,18.89802]
[1779566125176,31.57,75842.75,116.3,-0.40763,0.00025,18.89602]
[1779566130214,31.57,75842.86,116.3,-0.4076,0.00025,18.89571]
[1779566135249,31.57,75842.93,116.3,-0.40756,0.00025,18.89093]
[1779566141291,31.57,75843.34,116.3,-0.40745,0.00025,18.88983]
[1779566147333,31.57,75843.87,116.3,-0.40732,0.00025,18.88843]
[1779566152908,31.57,75844.71,116.3,-0.40711,0.00025,18.8862]
[1779566158410,31.57,75844.2,116.3,-0.40723,0.00025,18.88755]
[1779566163959,31.57,75843.93,116.3,-0.4073,0.00025,18.88825]
[1779566164325,31.57,75843.73,116.3,-0.40735,0.00025,18.88878]
[1779566164806,31.57,75843.73,116.3,-0.40735,0.00025,18.88878]
[1779566167807,31.57,75840.56,116.3,-0.40815,0.00025,18.89708]
[1779566168271,31.57,75840.52,116.3,-0.40816,0.00025,18.89718]
[1779566170718,31.57,75839.32,116.3,-0.40846,0.00025,18.90029]
[1779566177546,31.57,75838.98,116.3,-0.40854,0.00025,18.9011]
[1779566179560,31.57,75843.66,116.3,-0.40736,0.00025,18.88886]
[1779566180871,31.57,75843.66,116.3,-0.40736,0.00025,18.88886]
[1779566186609,31.57,75845.01,116.3,-0.40702,0.00025,18.88529]
[1779566191644,31.57,75845.08,116.3,-0.40698,0.00025,18.88052]
[1779566193278,31.57,75845.07,116.3,-0.40698,0.00025,18.88054]
[1779566193763,31.57,75845.07,116.3,-0.40698,0.00025,18.88054]
[1779566194002,31.57,75845.07,116.3,-0.40698,0.00025,18.88054]
[1779566199700,31.57,75843.61,116.3,-0.40735,0.00025,18.88438]
[1779566204735,31.57,75842.35,116.3,-0.40767,0.00025,18.88768]
[1779566206167,31.57,75842.35,116.3,-0.40767,0.00025,18.88768]
[1779566211961,31.57,75842.72,116.3,-0.40757,0.00025,18.88669]
[1779566212827,31.57,75842.72,116.3,-0.40757,0.00025,18.88669]
[1779566218907,31.57,75843.03,116.3,-0.4075,0.00025,18.88587]
[1779566224875,31.57,75843.75,116.3,-0.40731,0.00025,18.88398]
[1779566229910,31.57,75842.83,116.3,-0.40755,0.00025,18.8864]
[1779566234562,31.57,75842.8,116.3,-0.40755,0.00025,18.88648]
[1779566234775,31.57,75842.8,116.3,-0.40755,0.00025,18.88648]
[1779566244149,31.57,75842.74,116.3,-0.40757,0.00025,18.88664]
[1779566244656,31.57,75842.74,116.3,-0.40757,0.00025,18.88664]
[1779566247569,31.57,75843.76,116.3,-0.40731,0.00025,18.88396]
[1779566251594,31.57,75843.83,116.3,-0.40729,0.00025,18.88378]
[1779566257100,31.57,75844.72,116.3,-0.40705,0.00025,18.87687]
[1779566262135,31.57,75845.72,116.3,-0.4068,0.00025,18.87425]
[1779566267170,31.57,75845.38,116.3,-0.40689,0.00025,18.87518]
[1779566271086,31.57,75844.14,116.3,-0.4072,0.00025,18.87847]
[1779566271343,31.57,75843.94,116.3,-0.40726,0.00025,18.879]
[1779566272357,31.57,75843.91,116.3,-0.40726,0.00025,18.87908]
[1779566277454,31.57,75844.93,116.3,-0.40701,0.00025,18.8764]
[1779566281465,31.57,75844.95,116.3,-0.407,0.00025,18.87635]
[1779566289109,31.57,75845.04,116.3,-0.40698,0.00025,18.87615]
[1779566289768,31.57,75845.04,116.3,-0.40698,0.00025,18.87616]
[1779566291794,31.57,75845.04,116.3,-0.40698,0.00025,18.87616]
[1779566297380,31.57,75844.85,116.3,-0.40703,0.00025,18.87669]
[1779566304430,31.57,75845.15,116.3,-0.40696,0.00025,18.87592]
[1779566309465,31.57,75845.04,116.3,-0.40699,0.00025,18.87623]
[1779566314500,31.57,75845.52,116.3,-0.40685,0.00025,18.87039]
[1779566317796,31.57,75845.57,116.3,-0.40684,0.00025,18.87026]
[1779566321126,31.57,75845.43,116.3,-0.40687,0.00025,18.87064]
[1779566321557,31.57,75845.43,116.3,-0.40688,0.00025,18.87065]
[1779566323705,31.57,75845.49,116.3,-0.40686,0.00025,18.87049]
[1779566325276,31.57,75846.45,116.3,-0.40662,0.00025,18.86796]
[1779566325321,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325333,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325365,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325407,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325599,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325619,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325680,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325688,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325783,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325791,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325868,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325919,31.58,75846.77,116.3,-0.40654,0.00025,18.86711]
[1779566325981,31.58,75862.03,116.3,-0.40269,0.00025,18.8257]
[1779566326344,31.58,75862.03,116.3,-0.40269,0.00025,18.8257]
[1779566327216,31.58,75874.06,116.3,-0.39966,0.00025,18.79183]
[1779566328210,31.58,75874.06,116.3,-0.39966,0.00025,18.79183]
[1779566328214,31.58,75874.06,116.3,-0.39966,0.00025,18.79183]
[1779566331789,31.58,75875.46,116.3,-0.39932,0.00025,18.78799]
[1779566337666,31.59,75875.1,116.3,-0.39944,0.00025,18.7893]
[1779566339804,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566339856,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566339900,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340006,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340068,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340152,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340216,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340285,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340290,31.59,75875.2,116.3,-0.39942,0.00025,18.78906]
[1779566340519,31.59,75875.17,116.3,-0.39943,0.00025,18.78918]
[1779566340800,31.59,75875.17,116.3,-0.39943,0.00025,18.78918]
[1779566340862,31.59,75875.17,116.3,-0.39943,0.00025,18.78918]
[1779566341023,31.59,75875.17,116.3,-0.39943,0.00025,18.78918]
[1779566341229,31.59,75898.25,116.3,-0.39365,0.00025,18.7211]
[1779566341512,31.59,75898.25,116.3,-0.39365,0.00025,18.7211]
[1779566341861,31.59,75898.25,116.3,-0.39365,0.00025,18.7211]
[1779566341963,31.59,75903.84,116.3,-0.39225,0.00025,18.704]
[1779566342570,31.59,75903.84,116.3,-0.39225,0.00025,18.704]
[1779566342728,31.59,75903.84,116.3,-0.39225,0.00025,18.704]
[1779566342981,31.59,75903.84,116.3,-0.39225,0.00025,18.704]
[1779566343071,31.6,75901.05,116.3,-0.39295,0.00025,18.71266]
[1779566343698,31.6,75901.05,116.3,-0.39295,0.00025,18.71266]
[1779566343701,31.6,75901.05,116.3,-0.39295,0.00025,18.71266]
[1779566343810,31.6,75901.05,116.3,-0.39295,0.00025,18.71266]
[1779566344516,31.6,75901.05,116.3,-0.39295,0.00025,18.71267]
[1779566344790,31.6,75901.05,116.3,-0.39295,0.00025,18.71267]
[1779566346617,31.6,75901.05,116.3,-0.39295,0.00025,18.71269]
[1779566346626,31.6,75901.05,116.3,-0.39295,0.00025,18.71269]
[1779566346696,31.6,75901.05,116.3,-0.39295,0.00025,18.71269]
[1779566347375,31.6,75899.74,116.3,-0.39328,0.00025,18.7167]
[1779566347713,31.6,75899.74,116.3,-0.39328,0.00025,18.7167]
[1779566347736,31.6,75894.93,116.3,-0.39449,0.00025,18.73129]
[1779566351312,31.6,75895.0,116.3,-0.39447,0.00025,18.73108]
[1779566351315,31.6,75895.0,116.3,-0.39447,0.00025,18.73108]
[1779566351483,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566351789,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566351842,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566351846,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566351922,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566352005,31.6,75894.95,116.3,-0.39448,0.00025,18.73123]
[1779566352080,31.6,75909.44,116.3,-0.39086,0.00025,18.68679]
[1779566352378,31.6,75909.44,116.3,-0.39086,0.00025,18.68679]
[1779566352424,31.6,75909.44,116.3,-0.39086,0.00025,18.68679]
[1779566352620,31.6,75909.44,116.3,-0.39086,0.00025,18.68679]
[1779566352676,31.6,75909.44,116.3,-0.39086,0.00025,18.68679]
[1779566352780,31.6,75918.55,116.3,-0.38859,0.00025,18.65805]
[1779566355289,31.6,75920.09,116.3,-0.3882,0.00025,18.6531]
[1779566355295,31.6,75920.09,116.3,-0.3882,0.00025,18.6531]
[1779566355297,31.6,75920.09,116.3,-0.3882,0.00025,18.6531]
[1779566355465,31.59,75918.62,116.3,-0.38856,0.00025,18.65775]
[1779566357814,31.59,75919.49,116.3,-0.38834,0.00025,18.65491]
[1779566360571,31.59,75918.98,116.3,-0.38846,0.00025,18.65642]
[1779566363062,31.59,75918.99,116.3,-0.38845,0.00025,18.65631]
[1779566363064,31.59,75918.99,116.3,-0.38845,0.00025,18.65631]
[1779566363671,31.59,75918.99,116.3,-0.38845,0.00025,18.65628]
[1779566366415,31.59,75918.49,116.3,-0.38857,0.00025,18.65776]
[1779566367035,31.59,75918.49,116.3,-0.38857,0.00025,18.65776]
[1779566367037,31.59,75918.49,116.3,-0.38857,0.00025,18.65776]
[1779566368921,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369039,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369040,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369054,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369093,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369115,31.58,75918.2,116.3,-0.38863,0.00025,18.65861]
[1779566369192,31.58,75918.45,116.3,-0.38857,0.00025,18.65778]
[1779566369817,31.58,75918.45,116.3,-0.38857,0.00025,18.65778]
[1779566369899,31.58,75906.69,116.3,-0.3915,0.00025,18.69477]
[1779566373789,31.58,75904.94,116.3,-0.39191,0.00025,18.69549]
[1779566373807,31.58,75904.94,116.3,-0.39191,0.00025,18.69549]
[1779566373810,31.58,75904.94,116.3,-0.39191,0.00025,18.69549]
[1779566373922,31.58,75904.94,116.3,-0.39191,0.00025,18.69549]
[1779566376004,31.58,75899.71,116.3,-0.39321,0.00025,18.71146]
[1779566376080,31.58,75899.71,116.3,-0.39321,0.00025,18.71146]
[1779566381983,31.57,75899.28,116.3,-0.3933,0.00025,18.71249]
[1779566383875,31.57,75899.23,116.3,-0.39331,0.00025,18.7126]
[1779566384212,31.57,75899.23,116.3,-0.39331,0.00025,18.7126]
[1779566384615,31.57,75899.23,116.3,-0.39331,0.00025,18.71256]
[1779566386274,31.57,75898.24,116.3,-0.39356,0.00025,18.7156]
[1779566388248,31.57,75898.16,116.3,-0.39358,0.00025,18.71588]
[1779566388251,31.57,75898.16,116.3,-0.39358,0.00025,18.71588]
[1779566393308,31.57,75896.98,116.3,-0.39388,0.00025,18.71952]
[1779566393311,31.57,75896.98,116.3,-0.39388,0.00025,18.71952]
[1779566393419,31.57,75896.99,116.3,-0.39388,0.00025,18.71953]
[1779566393455,31.57,75896.99,116.3,-0.39388,0.00025,18.71953]
[1779566394066,31.57,75894.45,116.3,-0.39452,0.00025,18.72723]
[1779566396507,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566396514,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566396685,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566396710,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566397078,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566397146,31.58,75892.63,116.3,-0.39499,0.00025,18.73287]
[1779566397179,31.58,75897.13,116.3,-0.39387,0.00025,18.71938]
[1779566400337,31.58,75901.64,116.3,-0.39274,0.00025,18.70565]
[1779566400456,31.58,75901.49,116.3,-0.39278,0.00025,18.70613]
[1779566400985,31.58,75901.49,116.3,-0.39278,0.00025,18.70613]
[1779566400992,31.58,75901.49,116.3,-0.39278,0.00025,18.70613]
[1779566401133,31.58,75901.49,116.3,-0.39278,0.00025,18.70613]
[1779566401153,31.58,75901.49,116.3,-0.39278,0.00025,18.70613]
[1779566401222,31.58,75916.99,116.3,-0.38891,0.00025,18.65775]
[1779566401793,31.58,75916.99,116.3,-0.38891,0.00025,18.65775]
[1779566401798,31.58,75916.99,116.3,-0.38891,0.00025,18.65775]
[1779566402265,31.58,75922.59,116.3,-0.38751,0.00025,18.6398]
[1779566406175,31.58,75915.18,116.3,-0.38935,0.00025,18.66337]
[1779566406653,31.58,75915.18,116.3,-0.38935,0.00025,18.66337]
[1779566412217,31.57,75914.34,116.3,-0.38954,0.00025,18.66582]
[1779566417252,31.57,75914.7,116.3,-0.38944,0.00025,18.66451]
[1779566423294,31.57,75911.96,116.3,-0.39011,0.00025,18.67293]
[1779566427008,31.56,75913.45,116.3,-0.38973,0.00025,18.66812]
[1779566429922,31.56,75913.86,116.3,-0.38962,0.00025,18.66671]
[1779566432195,31.56,75914.41,116.3,-0.38945,0.00025,18.66026]
[1779566432222,31.56,75914.41,116.3,-0.38945,0.00025,18.66026]
[1779566433926,31.56,75914.33,116.3,-0.38947,0.00025,18.66048]
[1779566437373,31.55,75908.2,116.3,-0.39099,0.00025,18.67959]
[1779566437446,31.55,75908.13,116.3,-0.391,0.00025,18.67976]
[1779566438380,31.55,75908.13,116.3,-0.391,0.00025,18.67976]
[1779566438399,31.55,75902.76,116.3,-0.39234,0.00025,18.69637]
[1779566441029,31.55,75901.2,116.3,-0.39273,0.00025,18.70114]
[1779566445852,31.55,75900.86,116.3,-0.39281,0.00025,18.70209]
[1779566450151,31.55,75900.47,116.3,-0.3929,0.00025,18.70315]
[1779566450727,31.55,75900.13,116.3,-0.39299,0.00025,18.70423]
[1779566456525,31.55,75901.02,116.3,-0.39277,0.00025,18.70163]
[1779566458922,31.55,75901.02,116.3,-0.39277,0.00025,18.70163]
[1779566458924,31.55,75901.02,116.3,-0.39277,0.00025,18.70163]
[1779566465441,31.55,75900.02,116.3,-0.39303,0.00025,18.70477]
[1779566465445,31.55,75900.02,116.3,-0.39303,0.00025,18.70477]
[1779566465447,31.55,75900.02,116.3,-0.39303,0.00025,18.70477]
[1779566468516,31.55,75900.1,116.3,-0.39302,0.00025,18.70462]
[1779566468924,31.55,75900.1,116.3,-0.39302,0.00025,18.70462]
[1779566475658,31.57,75896.95,116.3,-0.39385,0.00025,18.71478]
[1779566476553,31.57,75896.95,116.3,-0.39385,0.00025,18.71478]
[1779566481700,31.58,75898.27,116.3,-0.39355,0.00025,18.71118]
[1779566486734,31.59,75898.45,116.3,-0.39353,0.00025,18.71098]
[1779566491770,31.6,75898.04,116.3,-0.39364,0.00025,18.70794]
[1779566496805,31.6,75898.79,116.3,-0.39348,0.00025,18.706]
[1779566502847,31.61,75898.53,116.3,-0.39357,0.00025,18.7072]
[1779566509899,31.63,75898.51,116.3,-0.39361,0.00025,18.70773]
[1779566510791,31.63,75898.51,116.3,-0.39361,0.00025,18.70773]
[1779566515941,31.63,75897.64,116.3,-0.39384,0.00025,18.7105]
[1779566518314,31.63,75897.6,116.3,-0.39385,0.00025,18.71063]
[1779566519687,31.63,75897.6,116.3,-0.39385,0.00025,18.71065]
[1779566525025,31.64,75897.75,116.3,-0.39385,0.00025,18.71064]
[1779566526794,31.64,75897.75,116.3,-0.39385,0.00025,18.71064]
[1779566528452,31.64,75897.75,116.3,-0.39386,0.00025,18.71077]
[1779566530060,31.65,75902.5,116.3,-0.39268,0.00025,18.69646]
[1779566535095,31.65,75902.59,116.3,-0.39267,0.00025,18.69629]
[1779566538760,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566538781,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566538819,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566538857,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566538930,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566539096,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566539481,31.65,75903.22,116.3,-0.39252,0.00025,18.69442]
[1779566539476,31.65,75915.07,116.3,-0.38956,0.00025,18.65759]
[1779566539896,31.65,75915.07,116.3,-0.38956,0.00025,18.65759]
[1779566540537,31.65,75915.07,116.3,-0.38956,0.00025,18.65759]
[1779566540130,31.65,75920.25,116.3,-0.38827,0.00025,18.64113]
[1779566541137,31.65,75918.15,116.3,-0.38879,0.00025,18.64778]
[1779566545165,31.65,75917.25,116.3,-0.38901,0.00025,18.65057]
[1779566550200,31.64,75914.23,116.3,-0.38974,0.00025,18.65987]
[1779566551119,31.64,75914.23,116.3,-0.38974,0.00025,18.65987]
[1779566557249,31.64,75914.88,116.3,-0.38954,0.00025,18.65291]
[1779566559136,31.64,75915.17,116.3,-0.38946,0.00025,18.65195]
[1779566564298,31.63,75915.18,116.3,-0.38944,0.00025,18.65167]
[1779566569286,31.63,75915.29,116.3,-0.3894,0.00025,18.65113]
[1779566574368,31.62,75915.61,116.3,-0.3893,0.00025,18.64984]
[1779566580847,31.61,75911.67,116.3,-0.39027,0.00025,18.66205]
[1779566583001,31.61,75912.17,116.3,-0.39013,0.00025,18.66026]
[1779566588466,31.6,75914.48,116.3,-0.38953,0.00025,18.65265]
[1779566595517,31.59,75913.99,116.3,-0.38962,0.00025,18.65382]
[1779566600552,31.59,75913.28,116.3,-0.38978,0.00025,18.65579]
[1779566602613,31.59,75913.28,116.3,-0.38978,0.00025,18.65579]
[1779566607000,31.58,75912.43,116.3,-0.38997,0.00025,18.65817]
[1779566607367,31.58,75912.43,116.3,-0.38997,0.00025,18.65817]
[1779566607403,31.58,75912.43,116.3,-0.38997,0.00025,18.65817]
[1779566607468,31.58,75912.43,116.3,-0.38997,0.00025,18.65817]
[1779566610360,31.58,75906.92,116.3,-0.39134,0.00025,18.67531]
[1779566615664,31.58,75902.95,116.3,-0.39231,0.00025,18.68296]
[1779566617578,31.58,75902.95,116.3,-0.39231,0.00025,18.68296]
[1779566617585,31.58,75902.95,116.3,-0.39231,0.00025,18.68296]
[1779566617625,31.58,75903.1,116.3,-0.39227,0.00025,18.68251]
[1779566623203,31.58,75897.81,116.3,-0.3936,0.00025,18.69876]
[1779566628758,31.58,75899.39,116.3,-0.39321,0.00025,18.69401]
[1779566636814,31.58,75899.0,116.3,-0.39332,0.00025,18.69531]
[1779566639678,31.58,75897.43,116.3,-0.39371,0.00025,18.70011]
[1779566644870,31.59,75896.82,116.3,-0.39387,0.00025,18.70204]
[1779566651920,31.59,75896.62,116.3,-0.39393,0.00025,18.70272]
[1779566655544,31.59,75896.71,116.3,-0.39391,0.00025,18.70247]
[1779566661990,31.6,75898.48,116.3,-0.3935,0.00025,18.69762]
[1779566668034,31.61,75898.48,116.3,-0.39354,0.00025,18.69812]
[1779566671911,31.62,75898.43,116.3,-0.39355,0.00025,18.6939]
[1779566677097,31.63,75897.78,116.3,-0.39375,0.00025,18.69636]
[1779566683140,31.65,75897.74,116.3,-0.3938,0.00025,18.69697]
[1779566688174,31.66,75899.46,116.3,-0.3934,0.00025,18.69217]
[1779566689125,31.66,75899.46,116.3,-0.3934,0.00025,18.69217]
[1779566689127,31.66,75899.46,116.3,-0.3934,0.00025,18.69217]
[1779566689182,31.66,75899.47,116.3,-0.3934,0.00025,18.69222]
[1779566694217,31.67,75899.41,116.3,-0.39345,0.00025,18.69288]
[1779566699252,31.68,75899.5,116.3,-0.39347,0.00025,18.69308]
[1779566703478,31.69,75899.64,116.3,-0.39345,0.00025,18.69284]
[1779566710330,31.71,75897.23,116.3,-0.39411,0.00025,18.70094]
[1779566720400,31.73,75897.23,116.3,-0.39418,0.00025,18.7018]
[1779566723421,31.74,75888.94,116.3,-0.39627,0.00025,18.72675]
[1779566725306,31.74,75888.54,116.3,-0.39637,0.00025,18.72799]
[1779566725421,31.74,75888.54,116.3,-0.39637,0.00025,18.72799]
[1779566731477,31.75,75887.27,116.3,-0.39671,0.00025,18.72757]
[1779566737523,31.76,75886.98,116.3,-0.39681,0.00025,18.72881]
[1779566743565,31.77,75887.25,116.3,-0.39677,0.00025,18.72839]
[1779566745364,31.77,75887.25,116.3,-0.39677,0.00025,18.72839]
[1779566752629,31.78,75888.04,116.3,-0.39662,0.00025,18.72663]
[1779566753519,31.78,75888.04,116.3,-0.39662,0.00025,18.72663]
[1779566753870,31.79,75890.1,116.3,-0.39611,0.00025,18.72063]
[1779566753876,31.79,75890.1,116.3,-0.39611,0.00025,18.72063]
[1779566756122,31.79,75894.25,116.3,-0.39508,0.00025,18.70847]
[1779566756125,31.79,75894.25,116.3,-0.39508,0.00025,18.70847]
[1779566757554,31.79,75894.29,116.3,-0.39508,0.00025,18.70842]
[1779566759778,31.8,75894.42,116.3,-0.39506,0.00025,18.70817]
[1779566759784,31.8,75894.5,116.3,-0.39504,0.00025,18.70801]
[1779566759847,31.8,75894.5,116.3,-0.39504,0.00025,18.70801]
[1779566761858,31.8,75894.32,116.3,-0.3951,0.00025,18.70868]
[1779566765720,31.81,75887.52,116.3,-0.39681,0.00025,18.72901]
[1779566766135,31.81,75887.52,116.3,-0.39681,0.00025,18.72901]
[1779566775867,31.82,75887.54,116.3,-0.39683,0.00025,18.72922]
[1779566779882,31.82,75887.54,116.3,-0.39686,0.00025,18.72954]
[1779566780827,31.83,75882.0,116.3,-0.39825,0.00025,18.74582]
[1779566782375,31.83,75882.0,116.3,-0.39825,0.00025,18.74582]
[1779566787877,31.84,75879.97,116.3,-0.39879,0.00025,18.75203]
[1779566793545,31.85,75879.89,116.3,-0.39881,0.00025,18.74785]
[1779566794596,31.85,75879.89,116.3,-0.39881,0.00025,18.74791]
[1779566799960,31.86,75884.57,116.3,-0.39767,0.00025,18.73478]
[1779566807009,31.87,75884.86,116.3,-0.39763,0.00025,18.7343]
[1779566812044,31.87,75884.49,116.3,-0.39774,0.00025,18.73564]
[1779566814497,31.88,75884.55,116.3,-0.39773,0.00025,18.73552]
[1779566815003,31.88,75884.53,116.3,-0.39774,0.00025,18.73563]
[1779566815006,31.88,75884.53,116.3,-0.39774,0.00025,18.73563]
[1779566815041,31.88,75884.53,116.3,-0.39774,0.00025,18.73563]
[1779566815067,31.88,75878.93,116.3,-0.39914,0.00025,18.75175]
[1779566816074,31.88,75873.13,116.3,-0.40059,0.00025,18.76818]
[1779566817056,31.88,75873.13,116.3,-0.40059,0.00025,18.76818]
[1779566822963,31.88,75874.46,116.3,-0.40026,0.00025,18.76451]
[1779566823772,31.88,75874.46,116.3,-0.40026,0.00025,18.76451]
[1779566829165,31.88,75875.05,116.3,-0.40012,0.00025,18.76296]
[1779566830080,31.88,75875.05,116.3,-0.40012,0.00025,18.76296]
[1779566830422,31.88,75875.05,116.3,-0.40012,0.00025,18.76296]
[1779566831179,31.89,75879.99,116.3,-0.39889,0.00025,18.74897]
[1779566836214,31.89,75880.42,116.3,-0.3988,0.00025,18.74786]
[1779566839036,31.89,75881.95,116.3,-0.39842,0.00025,18.74353]
[1779566843520,31.89,75881.78,116.3,-0.39847,0.00025,18.74411]
[1779566845567,31.9,75882.12,116.3,-0.39839,0.00025,18.74326]
[1779566852326,31.91,75883.17,116.3,-0.39815,0.00025,18.73608]
[1779566855246,31.91,75883.58,116.3,-0.39806,0.00025,18.73502]
[1779566857334,31.92,75883.67,116.3,-0.39804,0.00025,18.73487]
[1779566863403,31.93,75883.4,116.3,-0.39814,0.00025,18.73603]
[1779566868437,31.93,75883.35,116.3,-0.39817,0.00025,18.73645]
[1779566873473,31.94,75883.47,116.3,-0.39817,0.00025,18.73637]
[1779566879515,31.95,75883.03,116.3,-0.3983,0.00025,18.73796]
[1779566884550,31.96,75879.54,116.3,-0.39919,0.00025,18.7482]
[1779566890592,31.97,75877.68,116.3,-0.39969,0.00025,18.75384]
[1779566891636,31.97,75877.68,116.3,-0.39969,0.00025,18.75384]
[1779566891638,31.97,75877.68,116.3,-0.39969,0.00025,18.75384]
[1779566891643,31.97,75877.68,116.3,-0.39969,0.00025,18.75384]
[1779566892606,31.97,75882.5,116.3,-0.3985,0.00025,18.74028]
[1779566893609,31.97,75882.5,116.3,-0.3985,0.00025,18.74028]
[1779566893610,31.97,75882.5,116.3,-0.3985,0.00025,18.74028]
[1779566894180,31.97,75882.56,116.3,-0.39849,0.00025,18.74016]
[1779566899655,31.98,75878.35,116.3,-0.39956,0.00025,18.75247]
[1779566900483,31.98,75878.35,116.3,-0.39956,0.00025,18.75247]
[1779566900495,31.98,75878.35,116.3,-0.39956,0.00025,18.75247]
[1779566900512,31.98,75878.35,116.3,-0.39956,0.00025,18.75247]
[1779566900551,31.98,75878.35,116.3,-0.39956,0.00025,18.75247]
[1779566901676,31.99,75884.19,116.3,-0.39812,0.00025,18.73598]
[1779566902493,31.99,75884.19,116.3,-0.39812,0.00025,18.73598]
[1779566907718,32.0,75877.19,116.3,-0.39989,0.00025,18.75619]
[1779566913764,32.01,75876.34,116.3,-0.40011,0.00025,18.75438]
[1779566918799,32.02,75880.08,116.3,-0.39921,0.00025,18.74418]
[1779566919701,32.02,75880.08,116.3,-0.39921,0.00025,18.74418]
[1779566922010,32.02,75883.66,116.3,-0.39833,0.00025,18.73417]
[1779566922015,32.02,75883.66,116.3,-0.39833,0.00025,18.73417]
[1779566928869,32.03,75883.7,116.3,-0.39835,0.00025,18.73445]
[1779566933904,32.04,75883.86,116.3,-0.39834,0.00025,18.73427]
[1779566939946,32.05,75884.13,116.3,-0.3983,0.00025,18.73383]
[1779566944982,32.06,75881.85,116.3,-0.39888,0.00025,18.74059]
[1779566947454,32.06,75882.14,116.3,-0.39882,0.00025,18.73983]
[1779566949009,32.07,75887.19,116.3,-0.39758,0.00025,18.72556]
[1779566955051,32.07,75888.55,116.3,-0.39727,0.00025,18.72196]
[1779566959127,32.08,75889.48,116.3,-0.39705,0.00025,18.7194]
[1779566963111,32.08,75889.81,116.3,-0.39698,0.00025,18.71861]
[1779566968246,32.09,75891.16,116.3,-0.39666,0.00025,18.71487]
[1779566968249,32.09,75891.16,116.3,-0.39666,0.00025,18.71487]
[1779566970755,32.09,75894.92,116.3,-0.39573,0.00025,18.70398]
[1779566970758,32.09,75894.92,116.3,-0.39573,0.00025,18.70398]
[1779566976198,32.09,75896.51,116.3,-0.39533,0.00025,18.6949]
[1779566980913,32.1,75898.94,116.3,-0.39474,0.00025,18.6878]
[1779566980914,32.1,75898.94,116.3,-0.39474,0.00025,18.6878]
[1779566982916,32.1,75899.38,116.3,-0.39464,0.00025,18.6866]
[1779566983077,32.1,75899.52,116.3,-0.39461,0.00025,18.68622]
[1779566985347,32.1,75899.52,116.3,-0.39461,0.00025,18.68629]
[1779566985350,32.1,75899.52,116.3,-0.39461,0.00025,18.68629]
[1779566985352,32.1,75899.52,116.3,-0.39461,0.00025,18.68629]
[1779566990831,32.11,75899.86,116.3,-0.39454,0.00025,18.68545]
[1779566990835,32.11,75899.86,116.3,-0.39454,0.00025,18.68545]
[1779566994023,32.11,75900.73,116.3,-0.39433,0.00025,18.68297]
[1779566995203,32.11,75900.73,116.3,-0.39434,0.00025,18.68303]
[1779566997247,32.11,75900.42,116.3,-0.39442,0.00025,18.68402]
[1779566997254,32.11,75900.42,116.3,-0.39442,0.00025,18.68402]
[1779566997400,32.11,75900.42,116.3,-0.39442,0.00025,18.68402]
[1779566997402,32.11,75900.42,116.3,-0.39442,0.00025,18.68402]
[1779566999405,32.11,75901.49,116.3,-0.39416,0.00025,18.68091]
[1779566999491,32.11,75901.49,116.3,-0.39416,0.00025,18.68091]
[1779567000693,32.11,75901.54,116.3,-0.39415,0.00025,18.68079]
[1779567000725,32.11,75901.54,116.3,-0.39415,0.00025,18.68079]
[1779567001510,32.12,75902.12,116.3,-0.39401,0.00025,18.6791]
[1779567007415,32.12,75905.15,116.3,-0.39328,0.00025,18.67032]
[1779567008750,32.12,75905.15,116.3,-0.39328,0.00025,18.67032]
[1779567008813,32.12,75910.03,116.3,-0.39208,0.00025,18.65566]
[1779567009197,32.12,75910.03,116.3,-0.39208,0.00025,18.65566]
[1779567009773,32.12,75910.03,116.3,-0.39208,0.00025,18.65566]
[1779567011436,32.12,75913.53,116.3,-0.39122,0.00025,18.64495]
[1779567011440,32.12,75913.53,116.3,-0.39122,0.00025,18.64495]
[1779567013704,32.12,75917.47,116.3,-0.39024,0.00025,18.63274]
[1779567014920,32.12,75917.68,116.3,-0.39018,0.00025,18.63201]
[1779567020199,32.1,75923.15,116.3,-0.3888,0.00025,18.6145]
[1779567021677,32.1,75923.41,116.3,-0.38873,0.00025,18.6136]
[1779567021869,32.1,75923.41,116.3,-0.38873,0.00025,18.6136]
[1779567021882,32.1,75923.41,116.3,-0.38873,0.00025,18.6136]
[1779567021936,32.1,75923.41,116.3,-0.38873,0.00025,18.6136]
[1779567022021,32.1,75923.41,116.3,-0.38873,0.00025,18.6136]
[1779567021994,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022135,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022155,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022159,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022445,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022505,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022599,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022601,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022723,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022782,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567022885,32.1,75923.59,116.3,-0.38868,0.00025,18.61296]
[1779567023040,32.1,75959.4,116.3,-0.37991,0.00024,18.49641]
[1779567023271,32.1,75959.4,116.3,-0.37991,0.00024,18.49641]
[1779567023691,32.1,75959.4,116.3,-0.37991,0.00024,18.49641]
[1779567023730,32.1,75963.75,116.3,-0.37885,0.00024,18.48166]
[1779567024579,32.1,75963.75,116.3,-0.37885,0.00024,18.48166]
[1779567025256,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567025315,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567025390,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567025584,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567025884,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567025968,32.1,75963.76,116.3,-0.37885,0.00024,18.48163]
[1779567026050,32.1,75982.49,116.3,-0.37429,0.00024,18.41652]
[1779567026079,32.1,75982.49,116.3,-0.37429,0.00024,18.41652]
[1779567026235,32.1,75982.49,116.3,-0.37429,0.00024,18.41652]
[1779567026546,32.1,75982.49,116.3,-0.37429,0.00024,18.41652]
[1779567027052,32.1,75982.49,116.3,-0.37429,0.00024,18.41652]
[1779567026856,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027375,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027391,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027429,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027446,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027698,32.11,76020.69,116.3,-0.36506,0.00024,18.27649]
[1779567027772,32.11,76021.08,116.3,-0.36496,0.00024,18.27498]
[1779567028375,32.11,76021.08,116.3,-0.36496,0.00024,18.27498]
[1779567028436,32.11,76021.08,116.3,-0.36496,0.00024,18.27498]
[1779567028782,32.11,76021.08,116.3,-0.36496,0.00024,18.27498]
[1779567029580,32.11,76021.11,116.3,-0.36496,0.00024,18.27485]
[1779567034999,32.1,76022.62,116.3,-0.36456,0.00024,18.2643]
[1779567036814,32.1,76029.5,116.3,-0.3629,0.00024,18.23788]
[1779567039446,32.1,76031.3,116.3,-0.36247,0.00024,18.23095]
[1779567044936,32.11,76030.33,116.3,-0.36271,0.00024,18.23478]
[1779567050440,32.11,76030.45,116.3,-0.36269,0.00024,18.23441]
[1779567052480,32.11,76030.59,116.3,-0.36266,0.00024,18.23391]
[1779567052876,32.11,76030.59,116.3,-0.36266,0.00024,18.23391]
[1779567052951,32.11,76030.59,116.3,-0.36266,0.00024,18.23391]
[1779567053003,32.11,76030.59,116.3,-0.36266,0.00024,18.23391]
[1779567053892,32.11,76041.54,116.3,-0.36003,0.00024,18.19123]
[1779567056843,32.11,76041.44,116.3,-0.36006,0.00024,18.19171]
[1779567056971,32.11,76041.44,116.3,-0.36006,0.00024,18.19171]
[1779567056978,32.11,76041.44,116.3,-0.36006,0.00024,18.19171]
[1779567057088,32.11,76041.44,116.3,-0.36006,0.00024,18.19171]
[1779567057116,32.11,76041.44,116.3,-0.36006,0.00024,18.19171]
[1779567057080,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057145,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057478,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057512,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057732,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057804,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057858,32.11,76042.73,116.3,-0.35975,0.00024,18.18667]
[1779567057920,32.11,76066.94,116.3,-0.35397,0.00024,18.08927]
[1779567058164,32.11,76066.94,116.3,-0.35397,0.00024,18.08927]
[1779567058297,32.11,76066.94,116.3,-0.35397,0.00024,18.08927]
[1779567058792,32.11,76067.88,116.3,-0.35375,0.00024,18.08549]
[1779567059117,32.11,76067.88,116.3,-0.35375,0.00024,18.08549]
[1779567060165,32.11,76066.84,116.3,-0.354,0.00024,18.08983]
[1779567060296,32.11,76066.84,116.3,-0.354,0.00024,18.08983]
[1779567060397,32.11,76066.84,116.3,-0.354,0.00024,18.08983]
[1779567061324,32.11,76066.59,116.3,-0.35406,0.00024,18.09092]
[1779567062644,32.11,76063.4,116.3,-0.35483,0.00024,18.10403]
[1779567062820,32.11,76059.34,116.3,-0.3558,0.00024,18.12059]
[1779567063404,32.11,76059.34,116.3,-0.3558,0.00024,18.12059]
[1779567063500,32.11,76059.34,116.3,-0.3558,0.00024,18.12059]
[1779567063664,32.11,76059.34,116.3,-0.3558,0.00024,18.12059]
[1779567063700,32.11,76059.34,116.3,-0.3558,0.00024,18.12059]
[1779567063828,32.12,76060.58,116.3,-0.35551,0.00024,18.11564]
[1779567064887,32.12,76060.58,116.3,-0.35551,0.00024,18.11564]
[1779567065012,32.12,76060.58,116.3,-0.35551,0.00024,18.11564]
[1779567065095,32.12,76060.58,116.3,-0.35551,0.00024,18.11564]
[1779567065102,32.12,76060.42,116.3,-0.35555,0.00024,18.11633]
[1779567065844,32.12,76051.11,116.3,-0.35777,0.00024,18.15387]
[1779567067858,32.12,76044.65,116.3,-0.35932,0.00024,18.17964]
[1779567069093,32.12,76044.65,116.3,-0.35932,0.00024,18.17964]
[1779567069204,32.12,76043.77,116.3,-0.35954,0.00024,18.18314]
[1779567069365,32.12,76043.77,116.3,-0.35954,0.00024,18.18314]
[1779567069634,32.12,76043.77,116.3,-0.35954,0.00024,18.18314]
[1779567069875,32.12,76037.66,116.3,-0.361,0.00024,18.20717]
[1779567070905,32.12,76037.66,116.3,-0.361,0.00024,18.20717]
[1779567070978,32.12,76037.66,116.3,-0.361,0.00024,18.20717]
[1779567071080,32.12,76037.66,116.3,-0.361,0.00024,18.20717]
[1779567071080,32.12,76033.85,116.3,-0.36192,0.00024,18.22202]
[1779567071886,32.12,76027.0,116.3,-0.36356,0.00024,18.24849]
[1779567076921,32.12,76018.22,116.3,-0.36568,0.00024,18.28193]
[1779567079563,32.12,76017.34,116.3,-0.36589,0.00024,18.28522]
[1779567079715,32.12,76017.34,116.3,-0.36589,0.00024,18.28522]
[1779567079942,32.12,76019.0,116.3,-0.36548,0.00024,18.27893]
[1779567084977,32.12,76019.29,116.3,-0.36541,0.00024,18.27783]
[1779567088574,32.12,76019.0,116.3,-0.36548,0.00024,18.27893]
[1779567090075,32.12,76019.03,116.3,-0.36548,0.00024,18.27881]
[1779567090860,32.12,76018.45,116.3,-0.36562,0.00024,18.28103]
[1779567093958,32.12,76018.87,116.3,-0.36549,0.00024,18.27478]
[1779567094047,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094374,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094648,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094859,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094873,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094884,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567094902,32.12,76018.61,116.3,-0.36556,0.00024,18.27579]
[1779567095054,32.12,76008.46,116.3,-0.368,0.00024,18.31384]
[1779567095205,32.12,76008.46,116.3,-0.368,0.00024,18.31384]
[1779567095285,32.12,76008.46,116.3,-0.368,0.00024,18.31384]
[1779567095326,32.12,76008.46,116.3,-0.368,0.00024,18.31384]
[1779567095671,32.12,76008.46,116.3,-0.368,0.00024,18.31384]
[1779567096061,32.12,75995.72,116.3,-0.37109,0.00024,18.36076]
[1779567096934,32.12,75995.72,116.3,-0.37109,0.00024,18.36076]
[1779567098702,32.13,75993.26,116.3,-0.3717,0.00024,18.36987]
[1779567101586,32.13,75989.96,116.3,-0.37252,0.00024,18.38198]
[1779567104769,32.13,75989.48,116.3,-0.37265,0.00024,18.3839]
[1779567104807,32.13,75989.48,116.3,-0.37265,0.00024,18.3839]
[1779567110466,32.14,75988.11,116.3,-0.373,0.00024,18.38909]
[1779567116194,32.15,75989.48,116.3,-0.3727,0.00024,18.38477]
[1779567116573,32.15,75989.48,116.3,-0.3727,0.00024,18.38477]
[1779567116608,32.15,75989.48,116.3,-0.3727,0.00024,18.38477]
[1779567116915,32.15,75989.48,116.3,-0.3727,0.00024,18.38477]
[1779567117197,32.15,75989.15,116.3,-0.3728,0.00024,18.38619]
[1779567123253,32.17,75988.6,116.3,-0.37298,0.00024,18.38899]
[1779567126122,32.17,75988.89,116.3,-0.37292,0.00024,18.38808]
[1779567133928,32.18,75986.74,116.3,-0.37349,0.00024,18.39653]
[1779567137350,32.2,75997.0,116.3,-0.37107,0.00024,18.36064]
[1779567139930,32.2,75998.53,116.3,-0.3707,0.00024,18.3552]
[1779567142994,32.21,75997.14,116.3,-0.37106,0.00024,18.36053]
[1779567143393,32.21,75989.0,116.3,-0.37304,0.00024,18.38998]
[1779567149435,32.22,75987.75,116.3,-0.37339,0.00024,18.39514]
[1779567154470,32.24,75987.86,116.3,-0.37338,0.00024,18.39074]
[1779567155541,32.24,75987.86,116.3,-0.37338,0.00024,18.39074]
[1779567161519,32.25,75985.92,116.3,-0.37391,0.00024,18.39861]
[1779567164746,32.26,75984.05,116.3,-0.37437,0.00024,18.40524]
[1779567165721,32.26,75978.74,116.3,-0.37565,0.00024,18.42387]
[1779567171589,32.26,75975.3,116.3,-0.37649,0.00024,18.43581]
[1779567176624,32.25,75974.74,116.3,-0.37662,0.00024,18.43772]
[1779567181659,32.25,75978.87,116.3,-0.37562,0.00024,18.42336]
[1779567182962,32.25,75978.87,116.3,-0.37562,0.00024,18.42336]
[1779567187474,32.26,75981.36,116.3,-0.37502,0.00024,18.4147]
[1779567188841,32.26,75983.21,116.3,-0.37458,0.00024,18.40836]
[1779567188843,32.26,75983.21,116.3,-0.37458,0.00024,18.40836]
[1779567194750,32.27,75985.43,116.3,-0.37407,0.00024,18.40104]
[1779567198500,32.27,75985.66,116.3,-0.37405,0.00024,18.40066]
[1779567203813,32.28,75981.85,116.3,-0.37497,0.00024,18.4141]
[1779567208848,32.28,75979.38,116.3,-0.37557,0.00024,18.42274]
[1779567213883,32.28,75981.36,116.3,-0.37507,0.00024,18.41115]
[1779567218918,32.28,75979.99,116.3,-0.37542,0.00024,18.41626]
[1779567224960,32.29,75980.41,116.3,-0.37536,0.00024,18.41541]
[1779567229072,32.3,75980.56,116.3,-0.37535,0.00024,18.41533]
[1779567233609,32.31,75979.98,116.3,-0.37553,0.00024,18.41793]
[1779567239059,32.33,75980.93,116.3,-0.37536,0.00024,18.4156]
[1779567244094,32.33,75980.63,116.3,-0.37544,0.00024,18.41669]
[1779567244608,32.33,75980.63,116.3,-0.37544,0.00024,18.41669]
[1779567251143,32.33,75980.97,116.3,-0.37536,0.00024,18.41557]
[1779567254991,32.33,75981.62,116.3,-0.3752,0.00024,18.41335]
[1779567254994,32.33,75981.62,116.3,-0.3752,0.00024,18.41335]
[1779567255055,32.33,75981.62,116.3,-0.3752,0.00024,18.41335]
[1779567255171,32.33,75981.62,116.3,-0.3752,0.00024,18.41335]
[1779567255260,32.33,75989.81,116.3,-0.37323,0.00024,18.38456]
[1779567256178,32.34,75995.98,116.3,-0.37175,0.00024,18.36267]
[1779567257185,32.34,76002.59,116.3,-0.37016,0.00024,18.3389]
[1779567257432,32.34,76002.59,116.3,-0.37016,0.00024,18.3389]
[1779567257434,32.34,76002.59,116.3,-0.37016,0.00024,18.3389]
[1779567263060,32.34,76002.62,116.3,-0.37017,0.00024,18.33913]
[1779567263103,32.34,76002.62,116.3,-0.37017,0.00024,18.33913]
[1779567263499,32.34,76003.02,116.3,-0.37008,0.00024,18.33775]
[1779567267229,32.35,76003.76,116.3,-0.36992,0.00024,18.33527]
[1779567270719,32.35,76004.25,116.3,-0.36982,0.00024,18.33377]
[1779567270723,32.35,76004.25,116.3,-0.36982,0.00024,18.33377]
[1779567273284,32.36,76003.04,116.3,-0.37009,0.00024,18.3336]
[1779567273289,32.36,76003.04,116.3,-0.37009,0.00024,18.3336]
[1779567278333,32.36,76003.25,116.3,-0.37007,0.00024,18.33326]
[1779567281130,32.36,76003.29,116.3,-0.37006,0.00024,18.33319]
[1779567281151,32.36,76003.29,116.3,-0.37006,0.00024,18.33319]
[1779567281229,32.37,76003.26,116.3,-0.37008,0.00024,18.33343]
[1779567281843,32.37,76003.26,116.3,-0.37008,0.00024,18.33343]
[1779567283142,32.37,76005.38,116.3,-0.36957,0.00024,18.32577]
[1779567288403,32.37,76002.28,116.3,-0.37033,0.00024,18.3373]
[1779567293386,32.37,76002.47,116.3,-0.37029,0.00024,18.33665]
[1779567298300,32.38,76002.31,116.3,-0.37034,0.00024,18.33742]
[1779567300520,32.37,76003.35,116.3,-0.37008,0.00024,18.33356]
[1779567300823,32.37,76003.35,116.3,-0.37008,0.00024,18.33356]
[1779567300868,32.37,76003.35,116.3,-0.37008,0.00024,18.33356]
[1779567300952,32.37,76003.35,116.3,-0.37008,0.00024,18.33356]
[1779567301481,32.37,76006.78,116.3,-0.36926,0.00024,18.32103]
[1779567301586,32.37,76006.78,116.3,-0.36926,0.00024,18.32103]
[1779567301850,32.37,76006.78,116.3,-0.36926,0.00024,18.32103]
[1779567301877,32.37,76006.78,116.3,-0.36926,0.00024,18.32103]
[1779567302214,32.37,76006.78,116.3,-0.36926,0.00024,18.32103]
[1779567302319,32.37,76004.14,116.3,-0.36989,0.00024,18.33059]
[1779567302845,32.37,76004.14,116.3,-0.36989,0.00024,18.33059]
[1779567303008,32.37,76004.14,116.3,-0.36989,0.00024,18.33059]
[1779567303050,32.37,75993.51,116.3,-0.37245,0.00024,18.3689]
[1779567304629,32.37,75993.46,116.3,-0.37246,0.00024,18.36911]
[1779567310558,32.39,75993.92,116.3,-0.37239,0.00024,18.3681]
[1779567315217,32.39,75993.94,116.3,-0.37239,0.00024,18.36806]
[1779567315416,32.39,75994.43,116.3,-0.37228,0.00024,18.36641]
[1779567315501,32.39,75994.43,116.3,-0.37228,0.00024,18.36641]
[1779567315593,32.39,75989.57,116.3,-0.37345,0.00024,18.38368]
[1779567317705,32.39,75985.01,116.3,-0.37455,0.00024,18.39973]
[1779567317816,32.39,75985.01,116.3,-0.37455,0.00024,18.39973]
[1779567323649,32.39,75979.47,116.3,-0.37588,0.00024,18.41902]
[1779567326864,32.39,75979.47,116.3,-0.37588,0.00024,18.41902]
[1779567327065,32.39,75979.47,116.3,-0.37588,0.00024,18.41902]
[1779567327071,32.39,75979.47,116.3,-0.37588,0.00024,18.41902]
[1779567329370,32.39,75980.64,116.3,-0.3756,0.00024,18.41494]
[1779567330388,32.39,75979.74,116.3,-0.37582,0.00024,18.41806]
[1779567331657,32.39,75979.85,116.3,-0.37579,0.00024,18.41767]
[1779567332424,32.39,75979.2,116.3,-0.37592,0.00024,18.41522]
[1779567338754,32.39,75979.61,116.3,-0.37582,0.00024,18.41376]
[1779567341437,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341445,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341501,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341511,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341528,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341869,32.39,75980.66,116.3,-0.37556,0.00024,18.4101]
[1779567341959,32.39,75988.37,116.3,-0.3737,0.00024,18.38312]
[1779567343269,32.39,75997.06,116.3,-0.37162,0.00024,18.35236]
[1779567343789,32.39,76002.05,116.3,-0.37043,0.00024,18.33449]
[1779567347806,32.39,76003.09,116.3,-0.37019,0.00024,18.33092]
[1779567348418,32.39,76003.1,116.3,-0.37019,0.00024,18.33095]
[1779567348420,32.39,76003.1,116.3,-0.37019,0.00024,18.33095]
[1779567348638,32.39,76003.1,116.3,-0.37019,0.00024,18.33095]
[1779567349429,32.4,76003.17,116.3,-0.37018,0.00024,18.33076]
[1779567349513,32.4,76003.17,116.3,-0.37018,0.00024,18.33082]
[1779567350800,32.4,76003.17,116.3,-0.37018,0.00024,18.33082]
[1779567355873,32.4,76000.72,116.3,-0.37077,0.00024,18.33965]
[1779567356521,32.4,76000.72,116.3,-0.37077,0.00024,18.33965]
[1779567357915,32.4,76000.65,116.3,-0.37078,0.00024,18.33989]
[1779567358574,32.4,76000.65,116.3,-0.37078,0.00024,18.33986]
[1779567360639,32.39,76000.66,116.3,-0.37078,0.00024,18.33977]
[1779567364129,32.39,76001.51,116.3,-0.37057,0.00024,18.33666]
[1779567364142,32.39,76001.51,116.3,-0.37057,0.00024,18.33666]
[1779567366568,32.39,76003.12,116.3,-0.37018,0.00024,18.33083]
[1779567366581,32.39,76003.12,116.3,-0.37018,0.00024,18.33083]
[1779567367038,32.39,76003.12,116.3,-0.37018,0.00024,18.33083]
[1779567370928,32.39,76003.96,116.3,-0.36998,0.00024,18.32779]
[1779567370931,32.39,76003.96,116.3,-0.36998,0.00024,18.32779]
[1779567370937,32.39,76003.96,116.3,-0.36998,0.00024,18.32779]
[1779567372982,32.39,76004.24,116.3,-0.36991,0.00024,18.32676]
[1779567373946,32.39,76004.38,116.3,-0.36988,0.00024,18.32623]
[1779567373961,32.39,76004.38,116.3,-0.36988,0.00024,18.32623]
[1779567373963,32.39,76004.38,116.3,-0.36988,0.00024,18.32623]
[1779567378601,32.39,76004.28,116.3,-0.3699,0.00024,18.3265]
[1779567378604,32.39,76004.28,116.3,-0.3699,0.00024,18.3265]
[1779567378622,32.39,76004.28,116.3,-0.3699,0.00024,18.3265]
[1779567379174,32.39,76004.28,116.3,-0.3699,0.00024,18.3265]
[1779567384490,32.39,76005.54,116.3,-0.36959,0.00024,18.3218]
[1779567386477,32.39,76006.76,116.3,-0.36929,0.00024,18.31733]
[1779567386500,32.39,76006.76,116.3,-0.36929,0.00024,18.31733]
[1779567387417,32.39,76013.96,116.3,-0.36756,0.00024,18.29089]
[1779567390699,32.39,76016.4,116.3,-0.36698,0.00024,18.28189]
[1779567391082,32.39,76016.4,116.3,-0.36698,0.00024,18.28189]
[1779567391467,32.39,76016.4,116.3,-0.36696,0.00024,18.27718]
[1779567393118,32.39,76017.7,116.3,-0.36664,0.00024,18.27232]
[1779567393520,32.39,76017.65,116.3,-0.36665,0.00024,18.27249]
[1779567393527,32.39,76017.65,116.3,-0.36665,0.00024,18.27249]
[1779567393613,32.39,76017.65,116.3,-0.36665,0.00024,18.27249]
[1779567394983,32.39,76017.77,116.3,-0.36662,0.00024,18.27202]
[1779567395198,32.39,76017.77,116.3,-0.36662,0.00024,18.27202]
[1779567395258,32.39,76017.77,116.3,-0.36662,0.00024,18.27202]
[1779567395359,32.39,76018.45,116.3,-0.36646,0.00024,18.26947]
[1779567396159,32.39,76025.0,116.3,-0.36489,0.00024,18.24488]
[1779567397254,32.39,76025.0,116.3,-0.36489,0.00024,18.24488]
[1779567397328,32.39,76025.0,116.3,-0.36489,0.00024,18.24488]
[1779567397331,32.39,76025.0,116.3,-0.36489,0.00024,18.24488]
[1779567397784,32.39,76025.74,116.3,-0.36471,0.00024,18.24206]
[1779567397785,32.39,76025.74,116.3,-0.36471,0.00024,18.24206]
[1779567400444,32.39,76028.41,116.3,-0.36407,0.00024,18.23192]
[1779567400446,32.39,76028.41,116.3,-0.36407,0.00024,18.23192]
[1779567400964,32.39,76029.51,116.3,-0.36381,0.00024,18.22773]
[1779567400965,32.39,76029.51,116.3,-0.36381,0.00024,18.22773]
[1779567401547,32.39,76030.18,116.3,-0.36365,0.00024,18.22517]
[1779567401897,32.39,76030.18,116.3,-0.36365,0.00024,18.22517]
[1779567402465,32.39,76041.63,116.3,-0.36091,0.00024,18.18119]
[1779567403027,32.39,76041.63,116.3,-0.36091,0.00024,18.18119]
[1779567404617,32.39,76042.18,116.3,-0.36079,0.00024,18.17909]
[1779567406644,32.39,76044.43,116.3,-0.36025,0.00024,18.17039]
[1779567407081,32.39,76044.43,116.3,-0.36025,0.00024,18.17039]
[1779567407121,32.39,76044.43,116.3,-0.36025,0.00024,18.17039]
[1779567408307,32.39,76044.31,116.3,-0.36028,0.00024,18.17089]
[1779567409407,32.39,76042.1,116.3,-0.36081,0.00024,18.17948]
[1779567409427,32.39,76042.1,116.3,-0.36081,0.00024,18.17948]
[1779567411645,32.39,76039.4,116.3,-0.36146,0.00024,18.18999]
[1779567411650,32.39,76039.4,116.3,-0.36146,0.00024,18.18999]
[1779567413354,32.39,76038.55,116.3,-0.36166,0.00024,18.19329]
[1779567413356,32.39,76038.55,116.3,-0.36166,0.00024,18.19329]
[1779567414285,32.39,76047.07,116.3,-0.35963,0.00024,18.16022]
[1779567415034,32.39,76047.07,116.3,-0.35963,0.00024,18.16022]
[1779567415039,32.39,76047.07,116.3,-0.35963,0.00024,18.16022]
[1779567417652,32.39,76050.43,116.3,-0.35884,0.00024,18.14716]
[1779567417695,32.39,76050.43,116.3,-0.35884,0.00024,18.14716]
[1779567417709,32.39,76050.43,116.3,-0.35884,0.00024,18.14716]
[1779567418423,32.39,76050.43,116.3,-0.35884,0.00024,18.14716]
[1779567418636,32.39,76050.45,116.3,-0.35884,0.00024,18.14712]
[1779567419034,32.39,76050.45,116.3,-0.35884,0.00024,18.14712]
[1779567419120,32.39,76050.45,116.3,-0.35884,0.00024,18.14712]
[1779567419599,32.39,76050.87,116.3,-0.35874,0.00024,18.14552]
[1779567419685,32.39,76050.87,116.3,-0.35874,0.00024,18.14552]
[1779567419951,32.39,76050.87,116.3,-0.35874,0.00024,18.14552]
[1779567420327,32.39,76051.71,116.3,-0.35854,0.00024,18.14225]
[1779567420930,32.39,76051.71,116.3,-0.35854,0.00024,18.14225]
[1779567421334,32.39,76051.62,116.3,-0.35857,0.00024,18.14263]
[1779567421517,32.39,76051.62,116.3,-0.35857,0.00024,18.14263]
[1779567422607,32.39,76051.62,116.3,-0.35857,0.00024,18.14263]
[1779567424300,32.39,76051.69,116.3,-0.35855,0.00024,18.14242]
[1779567424355,32.39,76051.83,116.3,-0.35852,0.00024,18.14191]
[1779567429391,32.4,76051.49,116.3,-0.35861,0.00024,18.14335]
[1779567432687,32.4,76051.28,116.3,-0.35866,0.00024,18.14423]
[1779567432689,32.4,76051.28,116.3,-0.35866,0.00024,18.14423]
[1779567433959,32.4,76050.76,116.3,-0.35879,0.00024,18.14629]
[1779567433973,32.4,76050.76,116.3,-0.35879,0.00024,18.14629]
[1779567434485,32.4,76050.76,116.3,-0.35879,0.00024,18.14629]
[1779567434491,32.4,76050.76,116.3,-0.35879,0.00024,18.14629]
[1779567435022,32.4,76050.69,116.3,-0.3588,0.00024,18.14658]
[1779567435260,32.4,76050.69,116.3,-0.3588,0.00024,18.14658]
[1779567436149,32.4,76050.7,116.3,-0.3588,0.00024,18.14654]
[1779567436198,32.4,76050.7,116.3,-0.3588,0.00024,18.14654]
[1779567436440,32.4,76046.02,116.3,-0.35992,0.00024,18.16489]
[1779567436504,32.4,76046.02,116.3,-0.35992,0.00024,18.16489]
[1779567437276,32.4,76046.02,116.3,-0.35992,0.00024,18.16489]
[1779567437282,32.4,76046.02,116.3,-0.35992,0.00024,18.16489]
[1779567437727,32.4,76042.85,116.3,-0.36067,0.00024,18.17727]
[1779567440876,32.4,76042.49,116.3,-0.36076,0.00024,18.17869]
[1779567440878,32.4,76042.49,116.3,-0.36076,0.00024,18.17869]
[1779567442908,32.4,76042.4,116.3,-0.36078,0.00024,18.1791]
[1779567442915,32.4,76042.4,116.3,-0.36078,0.00024,18.1791]
[1779567443152,32.4,76042.4,116.3,-0.36078,0.00024,18.1791]
[1779567443630,32.4,76043.23,116.3,-0.36059,0.00024,18.1759]
[1779567443631,32.4,76043.23,116.3,-0.36059,0.00024,18.1759]
[1779567444496,32.4,76044.19,116.3,-0.36036,0.00024,18.17216]
[1779567444589,32.4,76044.19,116.3,-0.36036,0.00024,18.17216]
[1779567445503,32.4,76043.75,116.3,-0.36046,0.00024,18.17387]
[1779567446016,32.4,76043.75,116.3,-0.36046,0.00024,18.17387]
[1779567449909,32.4,76043.89,116.3,-0.36043,0.00024,18.1734]
[1779567451934,32.4,76043.61,116.3,-0.3605,0.00024,18.17454]
[1779567455065,32.4,76043.68,116.3,-0.36046,0.00024,18.16959]
[1779567455071,32.4,76043.68,116.3,-0.36046,0.00024,18.16959]
[1779567455077,32.4,76043.68,116.3,-0.36046,0.00024,18.16959]
[1779567456393,32.4,76043.87,116.3,-0.36042,0.00024,18.1689]
[1779567456495,32.4,76046.09,116.3,-0.35989,0.00024,18.16028]
[1779567457529,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567457532,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567457534,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567458040,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567458049,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567458051,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567458510,32.4,76046.62,116.3,-0.35977,0.00024,18.15821]
[1779567458595,32.4,76046.77,116.3,-0.35973,0.00024,18.15763]
[1779567462832,32.4,76046.89,116.3,-0.35971,0.00024,18.15722]
[1779567462841,32.4,76046.89,116.3,-0.35971,0.00024,18.15722]
[1779567462861,32.4,76046.89,116.3,-0.35971,0.00024,18.15722]
[1779567465071,32.41,76046.97,116.3,-0.35969,0.00024,18.157]
[1779567465597,32.41,76046.83,116.3,-0.35973,0.00024,18.15757]
[1779567465734,32.41,76046.83,116.3,-0.35973,0.00024,18.15757]
[1779567466519,32.41,76046.83,116.3,-0.35973,0.00024,18.15757]
[1779567466651,32.41,76049.76,116.3,-0.35903,0.00024,18.14612]
[1779567467787,32.41,76049.76,116.3,-0.35903,0.00024,18.14612]
[1779567468166,32.41,76049.76,116.3,-0.35903,0.00024,18.14612]
[1779567468265,32.41,76054.71,116.3,-0.35786,0.00024,18.12665]
[1779567469809,32.41,76055.15,116.3,-0.35776,0.00024,18.12492]
[1779567471843,32.41,76057.73,116.3,-0.35715,0.00024,18.11472]
[1779567472477,32.41,76057.73,116.3,-0.35715,0.00024,18.11472]
[1779567474654,32.41,76058.75,116.3,-0.35691,0.00024,18.11074]
[1779567475409,32.41,76058.75,116.3,-0.35691,0.00024,18.11074]
[1779567478073,32.41,76059.89,116.3,-0.35664,0.00024,18.10629]
[1779567478081,32.41,76059.89,116.3,-0.35664,0.00024,18.10629]
[1779567478658,32.41,76057.83,116.3,-0.35713,0.00024,18.11452]
[1779567479278,32.41,76057.83,116.3,-0.35713,0.00024,18.11452]
[1779567479280,32.41,76057.83,116.3,-0.35713,0.00024,18.11452]
[1779567481283,32.41,76055.92,116.3,-0.35759,0.00024,18.12215]
[1779567481286,32.41,76055.92,116.3,-0.35759,0.00024,18.12215]
[1779567481289,32.41,76055.92,116.3,-0.35759,0.00024,18.12215]
[1779567483028,32.41,76056.89,116.3,-0.35736,0.00024,18.11835]
[1779567485125,32.41,76057.29,116.3,-0.35727,0.00024,18.1168]
[1779567489389,32.41,76057.38,116.3,-0.35725,0.00024,18.11655]
[1779567489390,32.41,76057.38,116.3,-0.35725,0.00024,18.11655]
[1779567489471,32.41,76057.38,116.3,-0.35725,0.00024,18.11655]
[1779567491407,32.41,76056.56,116.3,-0.35745,0.00024,18.11986]
[1779567491410,32.41,76056.56,116.3,-0.35745,0.00024,18.11986]
[1779567498356,32.42,76058.36,116.3,-0.35703,0.00024,18.11286]
[1779567498596,32.42,76058.64,116.3,-0.35697,0.00024,18.1118]
[1779567500618,32.42,76058.67,116.3,-0.35697,0.00024,18.11174]
[1779567500620,32.42,76058.67,116.3,-0.35697,0.00024,18.11174]
[1779567500910,32.42,76058.67,116.3,-0.35697,0.00024,18.11174]
[1779567501048,32.42,76058.67,116.3,-0.35697,0.00024,18.11174]
[1779567503067,32.42,76058.72,116.3,-0.35696,0.00024,18.11159]
[1779567503069,32.42,76058.72,116.3,-0.35696,0.00024,18.11159]
[1779567506063,32.42,76059.39,116.3,-0.3568,0.00024,18.10901]
[1779567507560,32.42,76059.39,116.3,-0.3568,0.00024,18.10904]
[1779567508234,32.42,76060.42,116.3,-0.35656,0.00024,18.10497]
[1779567508839,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567508843,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567508897,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567508971,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567508983,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567509172,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567509186,32.42,76061.98,116.3,-0.35619,0.00024,18.09877]
[1779567509453,32.42,76065.26,116.3,-0.35542,0.00024,18.08565]
[1779567509956,32.42,76071.05,116.3,-0.35405,0.00024,18.06226]
[1779567510859,32.42,76071.05,116.3,-0.35405,0.00024,18.06226]
[1779567510869,32.42,76071.05,116.3,-0.35405,0.00024,18.06226]
[1779567511361,32.42,76071.05,116.3,-0.35405,0.00024,18.06226]
[1779567514927,32.42,76065.78,116.3,-0.35527,0.00024,18.07886]
[1779567515560,32.42,76065.78,116.3,-0.35527,0.00024,18.07886]
[1779567517285,32.42,76066.93,116.3,-0.355,0.00024,18.07425]
[1779567517287,32.42,76066.93,116.3,-0.355,0.00024,18.07425]
[1779567519301,32.42,76067.26,116.3,-0.35492,0.00024,18.07296]
[1779567519307,32.42,76067.26,116.3,-0.35492,0.00024,18.07296]
[1779567519403,32.42,76067.2,116.3,-0.35494,0.00024,18.07322]
[1779567525075,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567525814,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567525854,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567525886,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567525891,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567526045,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567526164,32.43,76062.17,116.3,-0.35614,0.00024,18.09357]
[1779567527181,32.43,76058.62,116.3,-0.35698,0.00024,18.10775]
[1779567528266,32.43,76055.57,116.3,-0.3577,0.00024,18.11988]
[1779567533131,32.43,76056.18,116.3,-0.35756,0.00024,18.11754]
[1779567533132,32.43,76056.18,116.3,-0.35756,0.00024,18.11754]
[1779567533574,32.43,76056.18,116.3,-0.35756,0.00024,18.11754]
[1779567533663,32.43,76056.43,116.3,-0.35751,0.00024,18.11659]
[1779567534155,32.43,76061.77,116.3,-0.35624,0.00024,18.09536]
[1779567537438,32.43,76063.39,116.3,-0.35586,0.00024,18.08895]
[1779567537503,32.43,76063.39,116.3,-0.35586,0.00024,18.08895]
[1779567538703,32.43,76064.01,116.3,-0.35572,0.00024,18.08651]
[1779567539212,32.43,76064.01,116.3,-0.35572,0.00024,18.08651]
[1779567541547,32.43,76065.05,116.3,-0.35548,0.00024,18.08247]
[1779567542043,32.43,76069.07,116.3,-0.35453,0.00024,18.06631]
[1779567542123,32.43,76069.07,116.3,-0.35453,0.00024,18.06631]
[1779567542187,32.43,76069.07,116.3,-0.35453,0.00024,18.06631]
[1779567544211,32.43,76069.21,116.3,-0.35451,0.00024,18.06587]
[1779567544215,32.43,76069.21,116.3,-0.35451,0.00024,18.06587]
[1779567546212,32.44,76069.21,116.3,-0.35451,0.00024,18.06593]
[1779567548664,32.44,76066.02,116.3,-0.35528,0.00024,18.07901]
[1779567551554,32.44,76065.57,116.3,-0.35539,0.00024,18.08092]
[1779567556188,32.44,76067.41,116.3,-0.35496,0.00024,18.07371]
[1779567561348,32.45,76069.89,116.3,-0.3544,0.00024,18.06408]
[1779567565512,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565522,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565558,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565568,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565597,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565633,32.45,76071.47,116.3,-0.35404,0.00024,18.05785]
[1779567565689,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567565872,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567565881,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567565891,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567565932,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567566620,32.45,76071.47,116.3,-0.35404,0.00024,18.05791]
[1779567566384,32.45,76085.88,116.3,-0.35065,0.00024,17.9989]
[1779567567335,32.45,76085.88,116.3,-0.35065,0.00024,17.9989]
[1779567567454,32.45,76085.88,116.3,-0.35065,0.00024,17.9989]
[1779567567572,32.45,76085.88,116.3,-0.35065,0.00024,17.9989]
[1779567567920,32.45,76089.72,116.3,-0.34975,0.00023,17.98298]
[1779567568032,32.45,76089.72,116.3,-0.34975,0.00023,17.98298]
[1779567568488,32.45,76089.72,116.3,-0.34975,0.00023,17.98298]
[1779567568590,32.45,76091.75,116.3,-0.34927,0.00023,17.97456]
[1779567569251,32.45,76091.75,116.3,-0.34927,0.00023,17.97456]
[1779567569466,32.45,76091.75,116.3,-0.34927,0.00023,17.97456]
[1779567570544,32.45,76091.97,116.3,-0.34923,0.00023,17.97374]
[1779567570548,32.45,76091.97,116.3,-0.34923,0.00023,17.97374]
[1779567570649,32.46,76091.84,116.3,-0.34926,0.00023,17.97438]
[1779567570650,32.46,76091.84,116.3,-0.34926,0.00023,17.97438]
[1779567571741,32.46,76092.55,116.3,-0.34907,0.00023,17.96671]
[1779567571787,32.46,76092.55,116.3,-0.34907,0.00023,17.96671]
[1779567572435,32.46,76093.44,116.3,-0.34886,0.00023,17.96308]
[1779567573726,32.46,76096.95,116.3,-0.34804,0.00023,17.94832]
[1779567577088,32.46,76103.23,116.3,-0.34657,0.00023,17.92176]
[1779567577136,32.46,76103.23,116.3,-0.34657,0.00023,17.92176]
[1779567577261,32.46,76103.23,116.3,-0.34657,0.00023,17.92176]
[1779567577325,32.46,76103.23,116.3,-0.34657,0.00023,17.92176]
[1779567577350,32.46,76103.23,116.3,-0.34657,0.00023,17.92176]
[1779567577702,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567577957,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578004,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578072,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578180,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578202,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578443,32.46,76106.46,116.3,-0.34581,0.00023,17.90801]
[1779567578477,32.46,76086.29,116.3,-0.35055,0.00024,17.99292]
[1779567579111,32.46,76086.29,116.3,-0.35055,0.00024,17.99292]
[1779567579534,32.46,76086.29,116.3,-0.35055,0.00024,17.99292]
[1779567579626,32.46,76075.4,116.3,-0.35312,0.00024,18.03778]
[1779567580192,32.46,76075.4,116.3,-0.35312,0.00024,18.03778]
[1779567580220,32.46,76075.4,116.3,-0.35312,0.00024,18.03778]
[1779567580405,32.46,76075.4,116.3,-0.35312,0.00024,18.03778]
[1779567580491,32.46,76067.25,116.3,-0.35504,0.00024,18.07085]
[1779567581241,32.46,76067.25,116.3,-0.35504,0.00024,18.07085]
[1779567581498,32.46,76056.37,116.3,-0.35762,0.00024,18.1143]
[1779567582564,32.46,76056.37,116.3,-0.35762,0.00024,18.1143]
[1779567583553,32.46,76056.67,116.3,-0.35755,0.00024,18.11313]
[1779567585309,32.46,76057.79,116.3,-0.35728,0.00024,18.10873]
[1779567585450,32.46,76057.79,116.3,-0.35728,0.00024,18.10873]
[1779567586037,32.46,76056.26,116.3,-0.35765,0.00024,18.11481]
[1779567586111,32.46,76056.26,116.3,-0.35765,0.00024,18.11481]
[1779567586144,32.46,76056.26,116.3,-0.35765,0.00024,18.11481]
[1779567586384,32.46,76056.26,116.3,-0.35765,0.00024,18.11481]
[1779567586397,32.46,76056.26,116.3,-0.35765,0.00024,18.11481]
[1779567586533,32.46,76048.97,116.3,-0.35938,0.00024,18.1435]
[1779567587315,32.46,76048.97,116.3,-0.35938,0.00024,18.1435]
[1779567588369,32.46,76046.0,116.3,-0.36008,0.00024,18.15508]
[1779567588409,32.46,76046.0,116.3,-0.36008,0.00024,18.15508]
[1779567588547,32.46,76045.62,116.3,-0.36017,0.00024,18.15655]
[1779567593582,32.46,76047.07,116.3,-0.35983,0.00024,18.15091]
[1779567594255,32.46,76047.07,116.3,-0.35983,0.00024,18.15091]
[1779567596305,32.46,76048.58,116.3,-0.35947,0.00024,18.14502]
[1779567597059,32.46,76049.49,116.3,-0.35925,0.00024,18.14147]
[1779567597296,32.46,76049.49,116.3,-0.35925,0.00024,18.14147]
[1779567600631,32.46,76058.96,116.3,-0.35701,0.00024,18.10421]
[1779567605666,32.47,76058.78,116.3,-0.35707,0.00024,18.10511]
[1779567610285,32.47,76058.91,116.3,-0.35704,0.00024,18.10475]
[1779567610370,32.47,76058.91,116.3,-0.35705,0.00024,18.10479]
[1779567610854,32.47,76058.91,116.3,-0.35705,0.00024,18.10479]
[1779567610865,32.47,76058.91,116.3,-0.35705,0.00024,18.10479]
[1779567610927,32.47,76058.91,116.3,-0.35705,0.00024,18.10482]
[1779567613006,32.47,76054.11,116.3,-0.35819,0.00024,18.12385]
[1779567614733,32.47,76050.04,116.3,-0.35916,0.00024,18.13987]
[1779567614756,32.47,76050.04,116.3,-0.35916,0.00024,18.13987]
[1779567616446,32.47,76040.89,116.3,-0.36133,0.00024,18.17548]
[1779567617236,32.47,76040.89,116.3,-0.36133,0.00024,18.17548]
[1779567617238,32.47,76040.89,116.3,-0.36133,0.00024,18.17548]
[1779567620872,32.47,76042.44,116.3,-0.36097,0.00024,18.16954]
[1779567620942,32.47,76049.58,116.3,-0.35927,0.00024,18.1418]
[1779567623047,32.47,76050.46,116.3,-0.35906,0.00024,18.13836]
[1779567623592,32.47,76050.46,116.3,-0.35906,0.00024,18.13836]
[1779567625326,32.47,76055.2,116.3,-0.35794,0.00024,18.11977]
[1779567625821,32.47,76056.7,116.3,-0.35759,0.00024,18.11389]
[1779567626320,32.47,76056.7,116.3,-0.35759,0.00024,18.11389]
[1779567628326,32.47,76055.58,116.3,-0.35786,0.00024,18.11836]
[1779567628431,32.47,76048.16,116.3,-0.35962,0.00024,18.14755]
[1779567628897,32.47,76048.16,116.3,-0.35962,0.00024,18.14755]
[1779567629460,32.47,76048.16,116.3,-0.35962,0.00024,18.14755]
[1779567629469,32.48,76043.04,116.3,-0.36084,0.00024,18.16748]
[1779567631462,32.48,76039.73,116.3,-0.36163,0.00024,18.18026]
[1779567631467,32.48,76039.73,116.3,-0.36163,0.00024,18.18026]
[1779567632682,32.48,76039.61,116.3,-0.36163,0.00024,18.17598]
[1779567633277,32.48,76039.61,116.3,-0.36163,0.00024,18.17598]
[1779567635579,32.48,76039.57,116.3,-0.36164,0.00024,18.17617]
[1779567638196,32.48,76039.38,116.3,-0.36168,0.00024,18.1769]
[1779567640558,32.48,76044.29,116.3,-0.36052,0.00024,18.15794]
[1779567644349,32.48,76044.02,116.3,-0.36058,0.00024,18.15901]
[1779567644937,32.48,76044.97,116.3,-0.36036,0.00024,18.15534]
[1779567645066,32.48,76044.97,116.3,-0.36036,0.00024,18.15534]
[1779567645130,32.48,76044.97,116.3,-0.36036,0.00024,18.15534]
[1779567645415,32.48,76046.95,116.3,-0.35989,0.00024,18.14764]
[1779567646169,32.48,76046.95,116.3,-0.35989,0.00024,18.14764]
[1779567646242,32.48,76050.73,116.3,-0.35899,0.00024,18.13288]
[1779567647196,32.48,76050.73,116.3,-0.35899,0.00024,18.13288]
[1779567647293,32.48,76045.19,116.3,-0.36031,0.00024,18.15451]
[1779567648733,32.48,76045.19,116.3,-0.36031,0.00024,18.15451]
[1779567655656,32.48,76040.5,116.3,-0.36142,0.00024,18.17273]
[1779567655801,32.48,76040.39,116.3,-0.36145,0.00024,18.17316]
[1779567657757,32.48,76040.36,116.3,-0.36146,0.00024,18.1733]
[1779567660920,32.48,76040.37,116.3,-0.36146,0.00024,18.17327]
[1779567661351,32.48,76040.37,116.3,-0.36146,0.00024,18.17327]
[1779567665076,32.48,76041.14,116.3,-0.36128,0.00024,18.17035]
[1779567665079,32.48,76041.14,116.3,-0.36128,0.00024,18.17035]
[1779567666625,32.48,76041.27,116.3,-0.36125,0.00024,18.16987]
[1779567666982,32.48,76043.59,116.3,-0.3607,0.00024,18.16092]
[1779567666984,32.48,76043.59,116.3,-0.3607,0.00024,18.16092]
[1779567667921,32.48,76047.19,116.3,-0.35984,0.00024,18.14696]
[1779567667922,32.48,76047.19,116.3,-0.35984,0.00024,18.14696]
[1779567668804,32.48,76048.92,116.3,-0.35943,0.00024,18.14024]
[1779567669351,32.48,76048.92,116.3,-0.35943,0.00024,18.14024]
[1779567669458,32.48,76048.92,116.3,-0.35943,0.00024,18.14024]
[1779567669566,32.48,76048.92,116.3,-0.35943,0.00024,18.14024]
[1779567669608,32.48,76048.92,116.3,-0.35943,0.00024,18.14024]
[1779567670121,32.48,76055.68,116.3,-0.35783,0.00024,18.11372]
[1779567671924,32.48,76058.04,116.3,-0.35728,0.00024,18.10442]
[1779567672390,32.48,76058.04,116.3,-0.35728,0.00024,18.10442]
[1779567672634,32.48,76058.04,116.3,-0.35728,0.00024,18.10442]
[1779567673608,32.48,76068.35,116.3,-0.35484,0.00024,18.06331]
[1779567673931,32.48,76068.35,116.3,-0.35484,0.00024,18.06331]
[1779567674446,32.48,76068.35,116.3,-0.35484,0.00024,18.06331]
[1779567675932,32.48,76061.88,116.3,-0.35638,0.00024,18.08938]
[1779567681198,32.49,76059.88,116.3,-0.35687,0.00024,18.09763]
[1779567681886,32.49,76059.88,116.3,-0.35687,0.00024,18.09763]
[1779567682003,32.49,76059.88,116.3,-0.35687,0.00024,18.09763]
[1779567684415,32.49,76065.34,116.3,-0.35558,0.00024,18.07595]
[1779567684886,32.49,76065.41,116.3,-0.35557,0.00024,18.07573]
[1779567690520,32.5,76069.75,116.3,-0.35456,0.00024,18.05857]
[1779567693665,32.5,76069.62,116.3,-0.35457,0.00024,18.05451]
[1779567696394,32.5,76070.02,116.3,-0.35449,0.00024,18.05309]
[1779567696487,32.5,76070.02,116.3,-0.35449,0.00024,18.05309]
[1779567696768,32.5,76070.02,116.3,-0.35449,0.00024,18.05309]
[1779567696772,32.5,76070.02,116.3,-0.35449,0.00024,18.05309]
[1779567696781,32.5,76070.07,116.3,-0.35448,0.00024,18.05296]
[1779567700265,32.5,76069.92,116.3,-0.35453,0.00024,18.05375]
[1779567700478,32.5,76069.92,116.3,-0.35453,0.00024,18.05375]
[1779567700507,32.5,76069.92,116.3,-0.35453,0.00024,18.05375]
[1779567701338,32.51,76076.78,116.3,-0.35292,0.00024,18.02606]
[1779567706444,32.51,76077.34,116.3,-0.3528,0.00024,18.02403]
[1779567706773,32.51,76077.34,116.3,-0.3528,0.00024,18.02403]
[1779567706800,32.51,76077.34,116.3,-0.3528,0.00024,18.02403]
[1779567708387,32.51,76071.25,116.3,-0.35425,0.00024,18.04909]
[1779567709537,32.51,76071.25,116.3,-0.35425,0.00024,18.04909]
[1779567709801,32.51,76071.25,116.3,-0.35425,0.00024,18.04909]
[1779567709804,32.51,76071.18,116.3,-0.35427,0.00024,18.04944]
[1779567710438,32.51,76071.18,116.3,-0.35427,0.00024,18.04944]
[1779567711230,32.52,76071.18,116.3,-0.35428,0.00024,18.0495]
[1779567712474,32.52,76071.18,116.3,-0.35428,0.00024,18.04957]
[1779567712776,32.52,76071.18,116.3,-0.35428,0.00024,18.04957]
[1779567713234,32.52,76071.16,116.3,-0.35429,0.00024,18.04972]
[1779567713236,32.52,76071.16,116.3,-0.35429,0.00024,18.04972]
[1779567718457,32.52,76070.14,116.3,-0.35455,0.00024,18.05419]
[1779567721002,32.52,76070.54,116.3,-0.35446,0.00024,18.05268]
[1779567721009,32.52,76070.54,116.3,-0.35446,0.00024,18.05268]
[1779567721172,32.52,76070.54,116.3,-0.35446,0.00024,18.05268]
[1779567721180,32.52,76070.54,116.3,-0.35446,0.00024,18.05268]
[1779567721268,32.52,76070.54,116.3,-0.35446,0.00024,18.05268]
[1779567721675,32.52,76064.64,116.3,-0.35586,0.00024,18.07642]
[1779567722462,32.52,76064.64,116.3,-0.35586,0.00024,18.07642]
[1779567723007,32.52,76060.89,116.3,-0.35674,0.00024,18.09139]
[1779567723009,32.52,76060.89,116.3,-0.35674,0.00024,18.09139]
[1779567723229,32.52,76060.89,116.3,-0.35674,0.00024,18.09139]
[1779567725238,32.53,76059.36,116.3,-0.35711,0.00024,18.09756]
[1779567730544,32.53,76057.02,116.3,-0.35768,0.00024,18.10707]
[1779567732678,32.53,76057.01,116.3,-0.35768,0.00024,18.10715]
[1779567732738,32.53,76057.01,116.3,-0.35768,0.00024,18.10715]
[1779567732892,32.53,76056.71,116.3,-0.35776,0.00024,18.10838]
[1779567733631,32.53,76056.71,116.3,-0.35776,0.00024,18.10838]
[1779567733827,32.53,76047.38,116.3,-0.35997,0.00024,18.14494]
[1779567739605,32.53,76044.85,116.3,-0.36057,0.00024,18.1548]
[1779567744457,32.53,76044.49,116.3,-0.36066,0.00024,18.15623]
[1779567746766,32.53,76043.82,116.3,-0.36082,0.00024,18.15883]
[1779567746773,32.53,76043.82,116.3,-0.36082,0.00024,18.15883]
[1779567746779,32.53,76043.82,116.3,-0.36082,0.00024,18.15883]
[1779567746783,32.53,76043.82,116.3,-0.36082,0.00024,18.15883]
[1779567746874,32.53,76042.22,116.3,-0.3612,0.00024,18.16501]
[1779567747662,32.53,76032.2,116.3,-0.36358,0.00024,18.20327]
[1779567748787,32.53,76032.2,116.3,-0.36358,0.00024,18.20327]
[1779567749907,32.53,76031.41,116.3,-0.36377,0.00024,18.20626]
[1779567750572,32.53,76031.41,116.3,-0.36377,0.00024,18.20626]
[1779567750674,32.53,76031.41,116.3,-0.36377,0.00024,18.20626]
[1779567750714,32.53,76031.41,116.3,-0.36377,0.00024,18.20626]
[1779567750720,32.53,76031.41,116.3,-0.36377,0.00024,18.20626]
[1779567750911,32.53,76031.7,116.3,-0.3637,0.00024,18.20517]
[1779567752186,32.54,76029.9,116.3,-0.36411,0.00024,18.20734]
[1779567752698,32.54,76028.86,116.3,-0.36436,0.00024,18.21137]
[1779567753129,32.54,76028.86,116.3,-0.36436,0.00024,18.21137]
[1779567753546,32.54,76028.86,116.3,-0.36436,0.00024,18.21137]
[1779567755546,32.54,76024.86,116.3,-0.36533,0.00024,18.22662]
[1779567755992,32.54,76024.59,116.3,-0.3654,0.00024,18.22774]
[1779567761522,32.55,76023.84,116.3,-0.36561,0.00024,18.23111]
[1779567761547,32.55,76023.84,116.3,-0.36561,0.00024,18.23111]
[1779567761601,32.55,76023.84,116.3,-0.36561,0.00024,18.23111]
[1779567761621,32.55,76023.84,116.3,-0.36561,0.00024,18.23111]
[1779567761825,32.55,76023.84,116.3,-0.36561,0.00024,18.23111]
[1779567761901,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567761926,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762154,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762222,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762448,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762494,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762717,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762761,32.55,76006.31,116.3,-0.3698,0.00024,18.29557]
[1779567762788,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567762889,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567762915,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567762995,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567763480,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567763715,32.55,75977.56,116.3,-0.3767,0.00024,18.39667]
[1779567764802,32.55,75976.24,116.3,-0.37702,0.00024,18.40123]
[1779567765929,32.55,75976.89,116.3,-0.37687,0.00024,18.399]
[1779567766924,32.55,75978.29,116.3,-0.37653,0.00024,18.39419]
[1779567767242,32.55,75978.29,116.3,-0.37653,0.00024,18.39419]
[1779567767255,32.55,75978.29,116.3,-0.37653,0.00024,18.39419]
[1779567767421,32.55,75978.29,116.3,-0.37653,0.00024,18.39419]
[1779567767823,32.55,75989.75,116.3,-0.37377,0.00024,18.35447]
[1779567768830,32.55,75995.4,116.3,-0.37242,0.00024,18.33468]
[1779567768936,32.55,75995.4,116.3,-0.37242,0.00024,18.33468]
[1779567770440,32.56,75996.18,116.3,-0.37224,0.00024,18.332]
[1779567770844,32.56,75987.16,116.3,-0.37441,0.00024,18.36377]
[1779567771151,32.56,75987.16,116.3,-0.37441,0.00024,18.36377]
[1779567771153,32.56,75987.16,116.3,-0.37441,0.00024,18.36377]
[1779567771944,32.56,75987.84,116.3,-0.37425,0.00024,18.36145]
[1779567776502,32.56,75987.11,116.3,-0.37444,0.00024,18.36425]
[1779567776955,32.57,75987.0,116.3,-0.37448,0.00024,18.36481]
[1779567777803,32.57,75987.0,116.3,-0.37448,0.00024,18.36481]
[1779567778062,32.57,75986.95,116.3,-0.3745,0.00024,18.36507]
[1779567778899,32.57,75977.55,116.3,-0.37676,0.00024,18.39759]
[1779567781889,32.58,75977.78,116.3,-0.37673,0.00024,18.39712]
[1779567783399,32.57,75967.45,116.3,-0.37921,0.00024,18.43204]
[1779567784586,32.57,75967.45,116.3,-0.37921,0.00024,18.43204]
[1779567785109,32.57,75965.23,116.3,-0.37975,0.00024,18.43943]
[1779567785120,32.57,75965.23,116.3,-0.37975,0.00024,18.43943]
[1779567785596,32.57,75965.23,116.3,-0.37975,0.00024,18.43943]
[1779567787586,32.57,75965.0,116.3,-0.3798,0.00024,18.44012]
[1779567787590,32.57,75965.0,116.3,-0.3798,0.00024,18.44012]
[1779567790536,32.57,75961.27,116.3,-0.38069,0.00024,18.45241]
[1779567794879,32.57,75960.98,116.3,-0.38075,0.00024,18.45324]
[1779567794890,32.57,75960.98,116.3,-0.38075,0.00024,18.45324]
[1779567795842,32.57,75960.91,116.3,-0.38076,0.00024,18.45339]
[1779567796250,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796257,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796259,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796262,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796338,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796764,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567796830,32.57,75960.42,116.3,-0.38088,0.00024,18.45497]
[1779567797032,32.56,75954.31,116.3,-0.38235,0.00024,18.47496]
[1779567800446,32.56,75953.13,116.3,-0.38263,0.00024,18.47876]
[1779567800455,32.56,75953.13,116.3,-0.38263,0.00024,18.47876]
[1779567801074,32.56,75953.27,116.3,-0.3826,0.00024,18.47828]
[1779567801352,32.56,75953.27,116.3,-0.3826,0.00024,18.47828]
[1779567801418,32.56,75952.69,116.3,-0.38274,0.00024,18.48015]
[1779567802993,32.56,75952.41,116.3,-0.3828,0.00024,18.48103]
[1779567802997,32.56,75952.41,116.3,-0.3828,0.00024,18.48103]
[1779567803781,32.56,75952.41,116.3,-0.3828,0.00024,18.48103]
[1779567805249,32.56,75947.22,116.3,-0.38406,0.00024,18.49776]
[1779567807105,32.56,75946.69,116.3,-0.38418,0.00024,18.4994]
[1779567809839,32.56,75945.03,116.3,-0.38458,0.00024,18.50466]
[1779567811917,32.56,75947.47,116.3,-0.38395,0.00024,18.49203]
[1779567812841,32.56,75947.47,116.3,-0.38395,0.00024,18.49203]
[1779567813571,32.55,75946.93,116.3,-0.38408,0.00024,18.49372]
[1779567819137,32.55,75951.5,116.3,-0.38295,0.00024,18.47867]
[1779567819880,32.55,75951.5,116.3,-0.38295,0.00024,18.47867]
[1779567826288,32.55,75948.53,116.3,-0.38368,0.00024,18.48842]
[1779567826730,32.55,75948.53,116.3,-0.38368,0.00024,18.48842]
[1779567827330,32.55,75948.32,116.3,-0.38374,0.00024,18.48914]
[1779567827658,32.55,75948.32,116.3,-0.38374,0.00024,18.48914]
[1779567828454,32.55,75948.32,116.3,-0.38373,0.00024,18.4891]
[1779567829275,32.55,75948.6,116.3,-0.38366,0.00024,18.48815]
[1779567829289,32.55,75948.6,116.3,-0.38366,0.00024,18.48815]
[1779567833128,32.55,75954.47,116.3,-0.38223,0.00024,18.46894]
[1779567833145,32.55,75954.47,116.3,-0.38223,0.00024,18.46894]
[1779567833155,32.55,75954.47,116.3,-0.38223,0.00024,18.46894]
[1779567838323,32.54,75954.4,116.3,-0.38224,0.00024,18.46897]
[1779567843361,32.54,75954.42,116.3,-0.38222,0.00024,18.46871]
[1779567848397,32.53,75954.36,116.3,-0.38222,0.00024,18.46871]
[1779567853432,32.53,75954.21,116.3,-0.38224,0.00024,18.46898]
[1779567858467,32.52,75953.89,116.3,-0.3823,0.00024,18.4698]
[1779567863502,32.52,75950.61,116.3,-0.38308,0.00024,18.48024]
[1779567867505,32.52,75953.95,116.3,-0.38226,0.00024,18.4692]
[1779567872567,32.51,75954.77,116.3,-0.38201,0.00024,18.46154]
[1779567873430,32.51,75954.77,116.3,-0.38201,0.00024,18.46154]
[1779567875108,32.51,75959.46,116.3,-0.38087,0.00024,18.446]
[1779567875332,32.51,75959.46,116.3,-0.38087,0.00024,18.446]
[1779567875955,32.51,75954.68,116.3,-0.38203,0.00024,18.46171]
[1779567880938,32.5,75953.69,116.3,-0.38226,0.00024,18.46477]
[1779567880974,32.5,75953.69,116.3,-0.38226,0.00024,18.46477]
[1779567886494,32.5,75953.54,116.3,-0.38227,0.00024,18.465]
[1779567891706,32.49,75956.31,116.3,-0.38159,0.00024,18.45567]
[1779567892386,32.49,75956.31,116.3,-0.38159,0.00024,18.45567]
[1779567894957,32.49,75962.07,116.3,-0.38019,0.00024,18.43652]
[1779567900126,32.49,75960.31,116.3,-0.3806,0.00024,18.44223]
[1779567900176,32.49,75960.31,116.3,-0.3806,0.00024,18.44223]
[1779567900229,32.49,75960.31,116.3,-0.3806,0.00024,18.44223]
[1779567902876,32.49,75954.81,116.3,-0.38193,0.00024,18.46033]
[1779567906083,32.48,75954.19,116.3,-0.38207,0.00024,18.46222]
[1779567906100,32.48,75954.19,116.3,-0.38207,0.00024,18.46222]
[1779567906514,32.48,75954.19,116.3,-0.38207,0.00024,18.46222]
[1779567907381,32.48,75951.57,116.3,-0.3827,0.00024,18.47076]
[1779567907755,32.48,75951.57,116.3,-0.3827,0.00024,18.47076]
[1779567909468,32.48,75949.1,116.3,-0.3833,0.00024,18.47879]
[1779567910540,32.48,75949.49,116.3,-0.38321,0.00024,18.47748]
[1779567915874,32.48,75949.6,116.3,-0.38316,0.00024,18.47686]
[1779567919088,32.47,75949.43,116.3,-0.38319,0.00024,18.47727]
[1779567919770,32.47,75949.43,116.3,-0.38319,0.00024,18.47727]
[1779567920420,32.47,75949.49,116.3,-0.38317,0.00024,18.47702]
[1779567920440,32.47,75949.49,116.3,-0.38317,0.00024,18.47702]
[1779567923156,32.47,75948.43,116.3,-0.38343,0.00024,18.48039]
[1779567928964,32.46,75948.72,116.3,-0.38333,0.00024,18.47914]
[1779567930894,32.46,75948.51,116.3,-0.38338,0.00024,18.47977]
[1779567930905,32.46,75948.51,116.3,-0.38338,0.00024,18.47977]
[1779567930996,32.46,75948.51,116.3,-0.38338,0.00024,18.47977]
[1779567931020,32.46,75948.51,116.3,-0.38338,0.00024,18.47977]
[1779567931986,32.46,75940.29,116.3,-0.38535,0.00024,18.50143]
[1779567932913,32.46,75940.29,116.3,-0.38535,0.00024,18.50143]
[1779567932993,32.46,75947.0,116.3,-0.38372,0.00024,18.47991]
[1779567937826,32.46,75951.07,116.3,-0.38274,0.00024,18.46681]
[1779567939384,32.46,75951.1,116.3,-0.38273,0.00024,18.4667]
[1779567939835,32.46,75951.1,116.3,-0.38273,0.00024,18.4667]
[1779567940573,32.46,75951.17,116.3,-0.38271,0.00024,18.46643]
[1779567940582,32.46,75951.17,116.3,-0.38271,0.00024,18.46643]
[1779567940713,32.46,75951.17,116.3,-0.38271,0.00024,18.46643]
[1779567940717,32.46,75951.17,116.3,-0.38271,0.00024,18.46643]
[1779567941989,32.46,75952.63,116.3,-0.38235,0.00024,18.46161]
[1779567942047,32.46,75952.63,116.3,-0.38235,0.00024,18.46161]
[1779567943322,32.46,75958.18,116.3,-0.381,0.00024,18.4432]
[1779567948104,32.46,75967.91,116.3,-0.37863,0.00024,18.41054]
[1779567953139,32.46,75968.68,116.3,-0.37844,0.00024,18.40788]
[1779567956187,32.46,75968.73,116.3,-0.37843,0.00024,18.40771]
[1779567961583,32.46,75969.9,116.3,-0.37815,0.00024,18.40371]
[1779567967238,32.46,75974.33,116.3,-0.37707,0.00024,18.38859]
[1779567972273,32.46,75974.44,116.3,-0.37705,0.00024,18.38823]
[1779567978315,32.46,75970.75,116.3,-0.37794,0.00024,18.4008]
[1779567983350,32.45,75968.38,116.3,-0.37851,0.00024,18.4088]
[1779567989392,32.45,75968.0,116.3,-0.3786,0.00024,18.41001]
[1779567994427,32.45,75966.56,116.3,-0.37892,0.00024,18.41012]
[1779567999462,32.45,75965.71,116.3,-0.37912,0.00024,18.41293]
[1779568004497,32.45,75968.94,116.3,-0.37833,0.00024,18.40197]
[1779568009532,32.45,75971.27,116.3,-0.37777,0.00024,18.39405]
[1779568016584,32.45,75966.57,116.3,-0.3789,0.00024,18.40996]
[1779568021619,32.45,75966.52,116.3,-0.37891,0.00024,18.4101]
[1779568026654,32.45,75965.86,116.3,-0.37907,0.00024,18.4123]
[1779568031689,32.45,75967.26,116.3,-0.37873,0.00024,18.40756]
[1779568035167,32.45,75967.15,116.3,-0.37876,0.00024,18.40793]
[1779568040752,32.45,75963.1,116.3,-0.37974,0.00024,18.4215]
[1779568044964,32.45,75962.11,116.3,-0.37997,0.00024,18.42476]
[1779568045520,32.45,75962.26,116.3,-0.37994,0.00024,18.42425]
[1779568050822,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051201,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051212,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051224,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051233,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051353,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568051355,32.44,75959.53,116.3,-0.38059,0.00024,18.43324]
[1779568056864,32.44,75954.97,116.3,-0.38166,0.00024,18.44352]
[1779568057811,32.44,75954.97,116.3,-0.38166,0.00024,18.44352]
[1779568058479,32.44,75951.84,116.3,-0.38242,0.00024,18.45378]
[1779568060292,32.44,75951.93,116.3,-0.3824,0.00024,18.4535]
[1779568061505,32.44,75950.83,116.3,-0.38267,0.00024,18.45707]
[1779568061859,32.44,75950.83,116.3,-0.38267,0.00024,18.45707]
[1779568062439,32.44,75950.81,116.3,-0.38268,0.00024,18.45718]
[1779568063454,32.44,75950.8,116.3,-0.38268,0.00024,18.45726]
[1779568063529,32.44,75950.8,116.3,-0.38268,0.00024,18.45726]
[1779568068940,32.44,75949.97,116.3,-0.38288,0.00024,18.45997]
[1779568068979,32.44,75949.97,116.3,-0.38288,0.00024,18.45997]
[1779568070962,32.45,75943.96,116.3,-0.38437,0.00024,18.47977]
[1779568075997,32.46,75943.59,116.3,-0.38448,0.00024,18.4813]
[1779568081247,32.46,75943.71,116.3,-0.38446,0.00024,18.48098]
[1779568082543,32.47,75943.63,116.3,-0.3845,0.00024,18.48157]
[1779568083165,32.47,75943.63,116.3,-0.3845,0.00024,18.48157]
[1779568083049,32.47,75948.51,116.3,-0.38332,0.00024,18.46588]
[1779568083776,32.47,75948.51,116.3,-0.38332,0.00024,18.46588]
[1779568084823,32.47,75950.7,116.3,-0.38279,0.00024,18.45878]
[1779568087935,32.47,75950.82,116.3,-0.38277,0.00024,18.45851]
[1779568092014,32.47,75952.81,116.3,-0.3823,0.00024,18.45216]
[1779568097147,32.47,75952.44,116.3,-0.38237,0.00024,18.4532]
[1779568098154,32.47,75947.64,116.3,-0.38354,0.00024,18.46879]
[1779568100979,32.47,75947.72,116.3,-0.38351,0.00024,18.46843]
[1779568100981,32.47,75947.72,116.3,-0.38351,0.00024,18.46843]
[1779568103745,32.46,75947.64,116.3,-0.38352,0.00024,18.46856]
[1779568103746,32.46,75947.64,116.3,-0.38352,0.00024,18.46856]
[1779568104284,32.46,75947.4,116.3,-0.38358,0.00024,18.46929]
[1779568112252,32.45,75947.71,116.3,-0.38345,0.00024,18.46321]
[1779568113419,32.45,75947.71,116.3,-0.38345,0.00024,18.46321]
[1779568116981,32.45,75949.87,116.3,-0.38292,0.00024,18.45609]
[1779568120439,32.45,75947.88,116.3,-0.38339,0.00024,18.46235]
[1779568122939,32.45,75950.13,116.3,-0.38283,0.00024,18.45495]
[1779568122968,32.45,75950.13,116.3,-0.38283,0.00024,18.45495]
[1779568123127,32.45,75950.13,116.3,-0.38283,0.00024,18.45495]
[1779568123133,32.44,75949.99,116.3,-0.38286,0.00024,18.45532]
[1779568123261,32.44,75949.99,116.3,-0.38286,0.00024,18.45532]
[1779568123265,32.44,75949.99,116.3,-0.38286,0.00024,18.45532]
[1779568123385,32.44,75949.99,116.3,-0.38286,0.00024,18.45532]
[1779568123470,32.45,75957.04,116.3,-0.38115,0.00024,18.43217]
[1779568124939,32.45,75957.04,116.3,-0.38115,0.00024,18.43217]
[1779568125686,32.44,75958.43,116.3,-0.38081,0.00024,18.42755]
[1779568125691,32.44,75958.43,116.3,-0.38081,0.00024,18.42755]
[1779568125732,32.44,75958.43,116.3,-0.38081,0.00024,18.42755]
[1779568125993,32.44,75957.94,116.3,-0.38093,0.00024,18.42917]
[1779568127057,32.44,75952.01,116.3,-0.38237,0.00024,18.44869]
[1779568129216,32.44,75951.98,116.3,-0.38237,0.00024,18.44875]
[1779568129637,32.44,75950.72,116.3,-0.38268,0.00024,18.45284]
[1779568130422,32.44,75950.72,116.3,-0.38267,0.00024,18.4528]
[1779568134842,32.44,75947.04,116.3,-0.38358,0.00024,18.46491]
[1779568140450,32.45,75943.43,116.3,-0.38448,0.00024,18.47682]
[1779568145485,32.45,75943.87,116.3,-0.38438,0.00024,18.47554]
[1779568150520,32.46,75943.9,116.3,-0.38438,0.00024,18.47557]
[1779568152701,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568152722,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568152829,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568152844,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568152972,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568152984,32.46,75943.62,116.3,-0.38445,0.00024,18.4765]
[1779568153405,32.46,75943.57,116.3,-0.38446,0.00024,18.47668]
[1779568153541,32.46,75938.13,116.3,-0.3858,0.00024,18.49418]
[1779568158669,32.46,75934.26,116.3,-0.38674,0.00024,18.50646]
[1779568164618,32.46,75934.71,116.3,-0.38664,0.00024,18.50509]
[1779568169653,32.46,75934.32,116.3,-0.38673,0.00024,18.50635]
[1779568170829,32.46,75934.32,116.3,-0.38673,0.00024,18.50635]
[1779568171415,32.46,75934.24,116.3,-0.38675,0.00024,18.50661]
[1779568171761,32.46,75934.24,116.3,-0.38675,0.00024,18.50661]
[1779568181180,32.48,75932.31,116.3,-0.38726,0.00024,18.50878]
[1779568181407,32.48,75932.38,116.3,-0.38725,0.00024,18.50865]
[1779568181737,32.48,75932.42,116.3,-0.38724,0.00024,18.50861]
[1779568183675,32.49,75930.35,116.3,-0.38775,0.00024,18.51517]
[1779568187714,32.49,75929.57,116.3,-0.38797,0.00024,18.51794]
[1779568189741,32.5,75927.13,116.3,-0.38858,0.00024,18.52568]
[1779568194827,32.51,75921.78,116.3,-0.38992,0.00024,18.54262]
[1779568199863,32.52,75919.71,116.3,-0.39046,0.00024,18.54936]
[1779568202357,32.52,75919.14,116.3,-0.39061,0.00024,18.55126]
[1779568202444,32.52,75919.14,116.3,-0.39061,0.00024,18.55126]
[1779568202447,32.52,75919.14,116.3,-0.39061,0.00024,18.55126]
[1779568206958,32.53,75915.52,116.3,-0.39151,0.00024,18.56246]
[1779568208987,32.53,75915.52,116.3,-0.39152,0.00024,18.56252]
[1779568209730,32.54,75915.42,116.3,-0.39155,0.00024,18.56294]
[1779568212490,32.54,75916.11,116.3,-0.39139,0.00024,18.56104]
[1779568212803,32.54,75916.11,116.3,-0.39139,0.00024,18.56104]
[1779568212864,32.54,75916.11,116.3,-0.39139,0.00024,18.56104]
[1779568212954,32.54,75910.46,116.3,-0.39278,0.00024,18.57799]
[1779568213626,32.54,75910.46,116.3,-0.39278,0.00024,18.57799]
[1779568214060,32.54,75910.46,116.3,-0.39278,0.00024,18.57799]
[1779568214207,32.54,75910.46,116.3,-0.39278,0.00024,18.57799]
[1779568214249,32.54,75903.25,116.3,-0.39455,0.00024,18.59926]
[1779568215014,32.54,75903.25,116.3,-0.39455,0.00024,18.59926]
[1779568215018,32.54,75903.25,116.3,-0.39455,0.00024,18.59926]
[1779568216036,32.54,75899.69,116.3,-0.39542,0.00024,18.60964]
[1779568219053,32.55,75899.9,116.3,-0.39538,0.00024,18.60912]
[1779568220163,32.55,75899.61,116.3,-0.39545,0.00024,18.60999]
[1779568220234,32.55,75899.61,116.3,-0.39545,0.00024,18.60999]
[1779568220539,32.55,75899.51,116.3,-0.39548,0.00024,18.6103]
[1779568221060,32.55,75899.51,116.3,-0.39548,0.00024,18.6103]
[1779568222624,32.55,75894.13,116.3,-0.3968,0.00025,18.62581]
[1779568225043,32.55,75888.4,116.3,-0.39821,0.00025,18.64209]
[1779568225679,32.55,75888.4,116.3,-0.39821,0.00025,18.64209]
[1779568230817,32.55,75885.56,116.3,-0.39891,0.00025,18.65009]
[1779568230885,32.55,75885.56,116.3,-0.39891,0.00025,18.65009]
[1779568231853,32.55,75884.45,116.3,-0.39916,0.00025,18.64854]
[1779568231869,32.55,75884.45,116.3,-0.39916,0.00025,18.64854]
[1779568233299,32.55,75883.64,116.3,-0.39936,0.00025,18.6508]
[1779568236430,32.55,75883.61,116.3,-0.39937,0.00025,18.6509]
[1779568236451,32.55,75883.61,116.3,-0.39937,0.00025,18.6509]
[1779568236459,32.55,75883.61,116.3,-0.39937,0.00025,18.6509]
[1779568236742,32.55,75883.61,116.3,-0.39937,0.00025,18.6509]
[1779568237127,32.55,75888.21,116.3,-0.39824,0.00025,18.63806]
[1779568237479,32.55,75888.21,116.3,-0.39824,0.00025,18.63806]
[1779568238408,32.55,75888.21,116.3,-0.39824,0.00025,18.63806]
[1779568238493,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568238530,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568238598,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568238888,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239049,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239056,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239071,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239099,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239341,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239355,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239376,32.55,75890.35,116.3,-0.39772,0.00025,18.63204]
[1779568239142,32.55,75922.41,116.3,-0.38987,0.00024,18.53781]
[1779568239566,32.55,75922.41,116.3,-0.38987,0.00024,18.53781]
[1779568239864,32.55,75922.41,116.3,-0.38987,0.00024,18.53781]
[1779568240018,32.55,75922.41,116.3,-0.38987,0.00024,18.53781]
[1779568240092,32.55,75922.41,116.3,-0.38987,0.00024,18.53781]
[1779568240149,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568240413,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568240427,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568240844,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568240846,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568241298,32.55,75949.67,116.3,-0.38325,0.00024,18.45214]
[1779568241273,32.56,75953.11,116.3,-0.38241,0.00024,18.44096]
[1779568241395,32.56,75953.11,116.3,-0.38241,0.00024,18.44096]
[1779568242335,32.56,75953.11,116.3,-0.38241,0.00024,18.44096]
[1779568242380,32.56,75953.11,116.3,-0.38241,0.00024,18.44096]
[1779568242414,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568242497,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568242587,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568242652,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568242655,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568243045,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568243177,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568243246,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568243303,32.55,75957.27,116.3,-0.38141,0.00024,18.42732]
[1779568243377,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568243646,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568243707,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568243802,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568243925,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568244208,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568244211,32.55,75972.18,116.3,-0.3778,0.00024,18.37745]
[1779568244269,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244446,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244501,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244723,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244807,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244903,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244938,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244940,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568244943,32.56,75989.32,116.3,-0.37367,0.00024,18.31846]
[1779568245875,32.56,75988.14,116.3,-0.37396,0.00024,18.32268]
[1779568245891,32.56,75988.14,116.3,-0.37396,0.00024,18.32268]
[1779568245910,32.56,75988.14,116.3,-0.37396,0.00024,18.32268]
[1779568245915,32.56,75988.14,116.3,-0.37396,0.00024,18.32268]
[1779568245949,32.56,75988.14,116.3,-0.37396,0.00024,18.32268]
[1779568246566,32.56,75985.26,116.3,-0.37466,0.00024,18.33281]
[1779568247964,32.56,75980.71,116.3,-0.37576,0.00024,18.34859]
[1779568247969,32.56,75980.71,116.3,-0.37576,0.00024,18.34859]
[1779568247971,32.56,75980.71,116.3,-0.37576,0.00024,18.34859]
[1779568248334,32.56,75980.71,116.3,-0.37576,0.00024,18.34859]
[1779568248703,32.56,75981.71,116.3,-0.37553,0.00024,18.34525]
[1779568248773,32.56,75981.71,116.3,-0.37553,0.00024,18.34525]
[1779568249730,32.56,75980.32,116.3,-0.37587,0.00024,18.35015]
[1779568253811,32.57,75978.31,116.3,-0.37637,0.00024,18.35727]
[1779568259311,32.58,75972.49,116.3,-0.37782,0.00024,18.37785]
[1779568263340,32.59,75965.67,116.3,-0.3795,0.00024,18.40129]
[1779568263629,32.59,75965.67,116.3,-0.3795,0.00024,18.40129]
[1779568263858,32.59,75965.67,116.3,-0.3795,0.00024,18.40129]
[1779568263878,32.59,75965.67,116.3,-0.3795,0.00024,18.40129]
[1779568263890,32.59,75965.67,116.3,-0.3795,0.00024,18.40129]
[1779568264949,32.59,75963.71,116.3,-0.37997,0.00024,18.40779]
[1779568268389,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268415,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268468,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268562,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268630,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268672,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268750,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568268825,32.59,75961.8,116.3,-0.38042,0.00024,18.41403]
[1779568269382,32.59,75987.99,116.3,-0.3741,0.00024,18.32483]
[1779568269718,32.59,75987.99,116.3,-0.3741,0.00024,18.32483]
[1779568270396,32.59,75987.99,116.3,-0.3741,0.00024,18.32483]
[1779568270401,32.59,75995.63,116.3,-0.37227,0.00024,18.29804]
[1779568270882,32.59,75995.63,116.3,-0.37227,0.00024,18.29804]
[1779568270885,32.59,75995.63,116.3,-0.37227,0.00024,18.29804]
[1779568270928,32.59,75995.63,116.3,-0.37227,0.00024,18.29804]
[1779568272083,32.59,75996.46,116.3,-0.37208,0.00024,18.29518]
[1779568272166,32.59,75996.46,116.3,-0.37208,0.00024,18.29518]
[1779568272339,32.59,75996.46,116.3,-0.37208,0.00024,18.29518]
[1779568272743,32.59,75995.74,116.3,-0.37226,0.00024,18.29778]
[1779568274313,32.59,75997.7,116.3,-0.37179,0.00024,18.29087]
[1779568274559,32.59,75998.26,116.3,-0.37166,0.00024,18.28893]
[1779568275248,32.59,75998.26,116.3,-0.37166,0.00024,18.28893]
[1779568275425,32.59,76003.31,116.3,-0.37045,0.00024,18.27092]
[1779568276813,32.6,76006.02,116.3,-0.3698,0.00024,18.26121]
[1779568276824,32.6,76006.02,116.3,-0.3698,0.00024,18.26121]
[1779568278313,32.6,76006.02,116.3,-0.36981,0.00024,18.26127]
[1779568278615,32.6,76006.54,116.3,-0.36969,0.00024,18.25946]
[1779568278642,32.6,76006.54,116.3,-0.36969,0.00024,18.25946]
[1779568278646,32.6,76006.54,116.3,-0.36969,0.00024,18.25946]
[1779568278661,32.6,76006.54,116.3,-0.36969,0.00024,18.25946]
[1779568280912,32.6,76010.01,116.3,-0.36887,0.00024,18.24703]
[1779568280994,32.6,76010.01,116.3,-0.36887,0.00024,18.24703]
[1779568281090,32.6,76003.55,116.3,-0.37042,0.00024,18.27044]
[1779568285310,32.6,76003.56,116.3,-0.37042,0.00024,18.27052]
[1779568285394,32.6,76003.56,116.3,-0.37042,0.00024,18.27052]
[1779568285480,32.6,76003.48,116.3,-0.37045,0.00024,18.27092]
[1779568285485,32.6,76003.48,116.3,-0.37045,0.00024,18.27092]
[1779568285590,32.6,76003.48,116.3,-0.37045,0.00024,18.27092]
[1779568285644,32.6,76003.48,116.3,-0.37045,0.00024,18.27092]
[1779568285805,32.6,76003.48,116.3,-0.37045,0.00024,18.27092]
[1779568286020,32.61,76012.49,116.3,-0.36829,0.00024,18.23835]
[1779568286537,32.61,76012.49,116.3,-0.36829,0.00024,18.23835]
[1779568287157,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568287574,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568287736,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568287743,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568288093,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568288098,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568288420,32.61,76024.08,116.3,-0.36553,0.00024,18.19569]
[1779568288177,32.61,76029.39,116.3,-0.36427,0.00024,18.1758]
[1779568288474,32.61,76029.39,116.3,-0.36427,0.00024,18.1758]
[1779568288702,32.61,76029.39,116.3,-0.36427,0.00024,18.1758]
[1779568289353,32.61,76029.39,116.3,-0.36427,0.00024,18.1758]
[1779568289390,32.61,76039.52,116.3,-0.36186,0.00024,18.13739]
[1779568289863,32.61,76039.52,116.3,-0.36186,0.00024,18.13739]
[1779568290368,32.61,76048.39,116.3,-0.35975,0.00024,18.10323]
[1779568291127,32.61,76048.39,116.3,-0.35975,0.00024,18.10323]
[1779568291599,32.61,76050.14,116.3,-0.35931,0.00024,18.09168]
[1779568292177,32.61,76050.14,116.3,-0.35931,0.00024,18.09168]
[1779568292458,32.61,76050.14,116.3,-0.35931,0.00024,18.09168]
[1779568292632,32.61,76053.87,116.3,-0.35843,0.00024,18.07714]
[1779568293517,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293635,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293654,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293677,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293772,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293862,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293916,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293944,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568293973,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294031,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294219,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294251,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294275,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294309,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294379,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294420,32.61,76055.7,116.3,-0.358,0.00024,18.06998]
[1779568294435,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294476,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294625,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294712,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294733,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294790,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568294841,32.61,76060.91,116.3,-0.35677,0.00024,18.04945]
[1779568295086,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295600,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295609,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295700,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295730,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295732,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568295773,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568296088,32.61,76087.04,116.3,-0.35061,0.00023,17.94376]
[1779568296454,32.61,76105.01,116.3,-0.3464,0.00023,17.86869]
[1779568297671,32.61,76106.56,116.3,-0.34604,0.00023,17.86215]
[1779568298219,32.61,76104.38,116.3,-0.34655,0.00023,17.87143]
[1779568299076,32.61,76104.38,116.3,-0.34655,0.00023,17.87143]
[1779568299247,32.61,76104.38,116.3,-0.34655,0.00023,17.87143]
[1779568299254,32.61,76104.38,116.3,-0.34655,0.00023,17.87143]
[1779568299304,32.61,76104.38,116.3,-0.34655,0.00023,17.87143]
[1779568299452,32.61,76112.59,116.3,-0.34464,0.00023,17.83652]
[1779568299583,32.61,76112.59,116.3,-0.34464,0.00023,17.83652]
[1779568299861,32.61,76112.59,116.3,-0.34464,0.00023,17.83652]
[1779568300238,32.61,76112.59,116.3,-0.34464,0.00023,17.83652]
[1779568300264,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568300622,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568300741,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568300774,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568300817,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568300827,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568301013,32.61,76136.74,116.3,-0.33902,0.00023,17.73132]
[1779568301292,32.61,76143.13,116.3,-0.33755,0.00023,17.70296]
[1779568302478,32.61,76143.13,116.3,-0.33755,0.00023,17.70296]
[1779568302437,32.61,76133.38,116.3,-0.33981,0.00023,17.74622]
[1779568303013,32.61,76133.38,116.3,-0.33981,0.00023,17.74622]
[1779568303136,32.61,76133.38,116.3,-0.33981,0.00023,17.74622]
[1779568303220,32.61,76141.15,116.3,-0.338,0.00023,17.71178]
[1779568304739,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568304853,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305028,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305077,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305182,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305196,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305207,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305218,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305453,32.61,76143.19,116.3,-0.33753,0.00023,17.70269]
[1779568305384,32.61,76144.6,116.3,-0.33721,0.00023,17.6964]
[1779568306054,32.61,76144.6,116.3,-0.33721,0.00023,17.6964]
[1779568306059,32.61,76144.6,116.3,-0.33721,0.00023,17.6964]
[1779568306085,32.61,76144.6,116.3,-0.33721,0.00023,17.6964]
[1779568306206,32.61,76144.6,116.3,-0.33721,0.00023,17.6964]
[1779568306251,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568306559,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568306563,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568306576,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568307012,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568307235,32.61,76162.39,116.3,-0.3331,0.00023,17.61582]
[1779568307461,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568307654,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568307773,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568307927,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568307963,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568308048,32.61,76172.2,116.3,-0.33085,0.00023,17.57058]
[1779568308242,32.61,76183.81,116.3,-0.32818,0.00023,17.51634]
[1779568308864,32.61,76183.81,116.3,-0.32818,0.00023,17.51634]
[1779568309152,32.61,76183.81,116.3,-0.32818,0.00023,17.51634]
[1779568309157,32.61,76183.81,116.3,-0.32818,0.00023,17.51634]
[1779568309348,32.61,76183.81,116.3,-0.32818,0.00023,17.51634]
[1779568309370,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568309477,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568309591,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568309904,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568310165,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568310213,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568310285,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568310363,32.61,76183.56,116.3,-0.32824,0.00023,17.51751]
[1779568310371,32.61,76190.93,116.3,-0.32655,0.00023,17.48265]
[1779568310563,32.61,76190.93,116.3,-0.32655,0.00023,17.48265]
[1779568311175,32.61,76190.93,116.3,-0.32655,0.00023,17.48265]
[1779568311306,32.61,76190.93,116.3,-0.32655,0.00023,17.48265]
[1779568311456,32.61,76169.2,116.3,-0.33153,0.00023,17.58448]
[1779568311613,32.61,76169.2,116.3,-0.33153,0.00023,17.58448]
[1779568311642,32.61,76169.2,116.3,-0.33153,0.00023,17.58448]
[1779568312415,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568312497,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568312776,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568312874,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568313302,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568313314,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568313387,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568313472,32.61,76134.42,116.3,-0.33956,0.00023,17.74157]
[1779568313450,32.61,76127.24,116.3,-0.34123,0.00023,17.77306]
[1779568313521,32.61,76127.24,116.3,-0.34123,0.00023,17.77306]
[1779568313604,32.61,76127.24,116.3,-0.34123,0.00023,17.77306]
[1779568313781,32.61,76127.24,116.3,-0.34123,0.00023,17.77306]
[1779568314353,32.61,76146.35,116.3,-0.33679,0.00023,17.6884]
[1779568314672,32.61,76146.35,116.3,-0.33679,0.00023,17.6884]
[1779568315254,32.61,76163.58,116.3,-0.33282,0.00023,17.61022]
[1779568315631,32.61,76163.58,116.3,-0.33282,0.00023,17.61022]
[1779568316332,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568316490,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568316778,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568316805,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568317190,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568317192,32.61,76167.56,116.3,-0.33191,0.00023,17.59191]
[1779568318197,32.61,76177.61,116.3,-0.3296,0.00023,17.54525]
[1779568318624,32.61,76177.61,116.3,-0.3296,0.00023,17.54525]
[1779568318824,32.61,76177.61,116.3,-0.3296,0.00023,17.54525]
[1779568318925,32.61,76177.22,116.3,-0.32969,0.00023,17.54708]
[1779568320033,32.61,76177.22,116.3,-0.32969,0.00023,17.54708]
[1779568320046,32.61,76177.22,116.3,-0.32969,0.00023,17.54708]
[1779568320052,32.61,76177.22,116.3,-0.32969,0.00023,17.54708]
[1779568320198,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320521,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320526,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320600,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320602,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320636,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320684,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320692,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320713,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568320740,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568321081,32.61,76172.69,116.3,-0.33072,0.00023,17.56811]
[1779568321477,32.61,76181.15,116.3,-0.32879,0.00023,17.52866]
[1779568321583,32.61,76181.15,116.3,-0.32879,0.00023,17.52866]
[1779568322233,32.61,76181.15,116.3,-0.32879,0.00023,17.52866]
[1779568322289,32.61,76182.01,116.3,-0.32859,0.00023,17.52457]
[1779568322760,32.61,76182.01,116.3,-0.32859,0.00023,17.52457]
[1779568322768,32.61,76182.01,116.3,-0.32859,0.00023,17.52457]
[1779568322784,32.61,76182.01,116.3,-0.32859,0.00023,17.52457]
[1779568323311,32.61,76170.25,116.3,-0.33128,0.00023,17.57932]
[1779568324712,32.61,76166.96,116.3,-0.33203,0.00023,17.59449]
[1779568324713,32.61,76166.96,116.3,-0.33203,0.00023,17.59449]
[1779568325213,32.61,76166.96,116.3,-0.33203,0.00023,17.59449]
[1779568325382,32.61,76173.43,116.3,-0.33055,0.00023,17.56456]
[1779568325860,32.61,76173.43,116.3,-0.33055,0.00023,17.56456]
[1779568327038,32.61,76173.49,116.3,-0.33053,0.00023,17.56428]
[1779568328913,32.6,76173.99,116.3,-0.33042,0.00023,17.56192]
[1779568329247,32.6,76171.29,116.3,-0.33104,0.00023,17.57446]
[1779568334284,32.6,76168.51,116.3,-0.33167,0.00023,17.58709]
[1779568334313,32.6,76168.51,116.3,-0.33167,0.00023,17.58709]
[1779568334410,32.6,76168.58,116.3,-0.33165,0.00023,17.58672]
[1779568335324,32.6,76162.84,116.3,-0.33297,0.00023,17.6131]
[1779568338098,32.6,76161.66,116.3,-0.33323,0.00023,17.61842]
[1779568338310,32.6,76161.66,116.3,-0.33323,0.00023,17.61842]
[1779568338381,32.6,76155.76,116.3,-0.33459,0.00023,17.64527]
[1779568338919,32.6,76146.9,116.3,-0.33663,0.00023,17.68525]
[1779568339858,32.6,76146.9,116.3,-0.33663,0.00023,17.68525]
[1779568340065,32.6,76143.44,116.3,-0.33743,0.00023,17.7007]
[1779568341080,32.6,76143.44,116.3,-0.33743,0.00023,17.7007]
[1779568341254,32.6,76143.44,116.3,-0.33743,0.00023,17.7007]
[1779568341355,32.6,76140.66,116.3,-0.33807,0.00023,17.71307]
[1779568341999,32.6,76140.66,116.3,-0.33807,0.00023,17.71307]
[1779568342001,32.6,76140.66,116.3,-0.33807,0.00023,17.71307]
[1779568342333,32.6,76140.66,116.3,-0.33807,0.00023,17.71307]
[1779568342435,32.6,76142.98,116.3,-0.33754,0.00023,17.70269]
[1779568344692,32.6,76140.6,116.3,-0.33809,0.00023,17.71332]
[1779568345374,32.6,76140.6,116.3,-0.33809,0.00023,17.71332]
[1779568345475,32.6,76140.91,116.3,-0.33802,0.00023,17.71194]
[1779568346781,32.6,76141.7,116.3,-0.33783,0.00023,17.70842]
[1779568346788,32.6,76141.7,116.3,-0.33783,0.00023,17.70842]
[1779568346809,32.6,76141.7,116.3,-0.33783,0.00023,17.70842]
[1779568347309,32.6,76138.52,116.3,-0.33857,0.00023,17.72256]
[1779568349752,32.6,76134.29,116.3,-0.33955,0.00023,17.74128]
[1779568349996,32.6,76132.06,116.3,-0.34006,0.00023,17.75109]
[1779568355037,32.6,76132.05,116.3,-0.34003,0.00023,17.74619]
[1779568358430,32.6,76139.97,116.3,-0.33819,0.00023,17.71106]
[1779568360155,32.6,76141.94,116.3,-0.33773,0.00023,17.70229]
[1779568360331,32.6,76141.94,116.3,-0.33773,0.00023,17.70229]
[1779568360381,32.6,76141.94,116.3,-0.33773,0.00023,17.70229]
[1779568360432,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568360742,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568360743,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568360782,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568360972,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568361367,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568361473,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568361480,32.6,76143.91,116.3,-0.33728,0.00023,17.69349]
[1779568361445,32.6,76157.87,116.3,-0.33405,0.00023,17.63044]
[1779568361853,32.6,76157.87,116.3,-0.33405,0.00023,17.63044]
[1779568362494,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363013,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363163,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363480,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363483,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363504,32.6,76172.58,116.3,-0.33067,0.00023,17.56277]
[1779568363506,32.6,76174.83,116.3,-0.33015,0.00023,17.55234]
[1779568364213,32.6,76174.83,116.3,-0.33015,0.00023,17.55234]
[1779568364288,32.6,76174.83,116.3,-0.33015,0.00023,17.55234]
[1779568364473,32.6,76174.83,116.3,-0.33015,0.00023,17.55234]
[1779568364486,32.6,76180.12,116.3,-0.32894,0.00023,17.52763]
[1779568365108,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568365563,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568366068,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568366071,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568366251,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568366350,32.6,76190.87,116.3,-0.32648,0.00023,17.47693]
[1779568366620,32.6,76191.73,116.3,-0.32629,0.00023,17.47285]
[1779568367296,32.6,76191.73,116.3,-0.32629,0.00023,17.47285]
[1779568367449,32.6,76197.99,116.3,-0.32486,0.00023,17.443]
[1779568367923,32.6,76197.99,116.3,-0.32486,0.00023,17.443]
[1779568367951,32.6,76197.99,116.3,-0.32486,0.00023,17.443]
[1779568368438,32.6,76208.28,116.3,-0.32252,0.00023,17.39349]
[1779568368634,32.6,76208.28,116.3,-0.32252,0.00023,17.39349]
[1779568369339,32.6,76211.65,116.3,-0.32176,0.00023,17.37716]
[1779568370705,32.6,76210.96,116.3,-0.32191,0.00023,17.3805]
[1779568370791,32.6,76210.96,116.3,-0.32191,0.00023,17.3805]
[1779568371385,32.6,76219.86,116.3,-0.31989,0.00023,17.33704]
[1779568371711,32.6,76219.86,116.3,-0.31989,0.00023,17.33704]
[1779568372286,32.6,76231.47,116.3,-0.31727,0.00023,17.27968]
[1779568372687,32.6,76231.47,116.3,-0.31727,0.00023,17.27968]
[1779568372974,32.6,76231.47,116.3,-0.31727,0.00023,17.27968]
[1779568373487,32.6,76231.47,116.3,-0.31727,0.00023,17.27968]
[1779568373700,32.6,76232.88,116.3,-0.31695,0.00023,17.27268]
[1779568374181,32.6,76227.39,116.3,-0.31819,0.00023,17.29995]
[1779568375150,32.6,76227.39,116.3,-0.31819,0.00023,17.29995]
[1779568375152,32.6,76227.39,116.3,-0.31819,0.00023,17.29995]
[1779568376111,32.6,76228.23,116.3,-0.318,0.00023,17.29576]
[1779568376884,32.6,76227.68,116.3,-0.31813,0.00023,17.29847]
[1779568378326,32.6,76232.01,116.3,-0.31715,0.00023,17.27699]
[1779568378407,32.6,76230.66,116.3,-0.31746,0.00023,17.28376]
[1779568380701,32.6,76235.42,116.3,-0.31638,0.00023,17.25999]
[1779568381358,32.6,76235.42,116.3,-0.31638,0.00023,17.25999]
[1779568382057,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382071,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382295,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382299,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382303,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382502,32.6,76234.71,116.3,-0.31654,0.00023,17.26351]
[1779568382492,32.6,76233.66,116.3,-0.31677,0.00023,17.26871]
[1779568382569,32.6,76233.66,116.3,-0.31677,0.00023,17.26871]
[1779568382709,32.6,76233.66,116.3,-0.31677,0.00023,17.26871]
[1779568382988,32.6,76233.66,116.3,-0.31677,0.00023,17.26871]
[1779568383022,32.6,76233.66,116.3,-0.31677,0.00023,17.26871]
[1779568383241,32.6,76229.34,116.3,-0.31775,0.00023,17.29025]
[1779568383562,32.6,76229.34,116.3,-0.31775,0.00023,17.29025]
[1779568383773,32.6,76229.34,116.3,-0.31775,0.00023,17.29025]
[1779568384293,32.6,76229.34,116.3,-0.31775,0.00023,17.29025]
[1779568384296,32.6,76229.34,116.3,-0.31775,0.00023,17.29025]
[1779568385964,32.6,76225.87,116.3,-0.31854,0.00023,17.30751]
[1779568386551,32.6,76225.87,116.3,-0.31854,0.00023,17.30751]
[1779568387269,32.6,76227.3,116.3,-0.31822,0.00023,17.30052]
[1779568387967,32.6,76227.3,116.3,-0.31822,0.00023,17.30052]
[1779568387980,32.6,76227.3,116.3,-0.31822,0.00023,17.30052]
[1779568388197,32.6,76227.3,116.3,-0.31822,0.00023,17.30052]
[1779568388226,32.6,76227.3,116.3,-0.31822,0.00023,17.30052]
[1779568389654,32.6,76236.29,116.3,-0.31619,0.00023,17.25583]
[1779568390204,32.6,76236.29,116.3,-0.31619,0.00023,17.25583]
[1779568390206,32.6,76236.29,116.3,-0.31619,0.00023,17.25583]
[1779568391166,32.6,76237.78,116.3,-0.31586,0.00022,17.24841]
[1779568391171,32.6,76237.78,116.3,-0.31586,0.00022,17.24841]
[1779568391486,32.6,76237.78,116.3,-0.31586,0.00022,17.24841]
[1779568391681,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568391695,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568391815,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568391918,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568392208,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568392225,32.6,76242.26,116.3,-0.31485,0.00022,17.22597]
[1779568392304,32.6,76272.25,116.3,-0.30815,0.00022,17.07283]
[1779568393154,32.6,76272.25,116.3,-0.30815,0.00022,17.07283]
[1779568393156,32.6,76272.25,116.3,-0.30815,0.00022,17.07283]
[1779568393188,32.6,76272.25,116.3,-0.30815,0.00022,17.07283]
[1779568393314,32.6,76263.54,116.3,-0.31009,0.00022,17.11788]
[1779568393683,32.6,76263.54,116.3,-0.31009,0.00022,17.11788]
[1779568394165,32.6,76263.54,116.3,-0.31009,0.00022,17.11788]
[1779568394182,32.6,76263.54,116.3,-0.31009,0.00022,17.11788]
[1779568394321,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568394870,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568394910,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568394924,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568395455,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568395458,32.6,76249.32,116.3,-0.31327,0.00022,17.19047]
[1779568395540,32.6,76250.92,116.3,-0.31292,0.00022,17.18238]
[1779568396059,32.6,76250.92,116.3,-0.31292,0.00022,17.18238]
[1779568396662,32.6,76245.63,116.3,-0.3141,0.00022,17.20911]
[1779568396670,32.6,76245.63,116.3,-0.3141,0.00022,17.20911]
[1779568396701,32.6,76245.63,116.3,-0.3141,0.00022,17.20911]
[1779568397142,32.6,76245.63,116.3,-0.3141,0.00022,17.20911]
[1779568397468,32.6,76258.49,116.3,-0.31122,0.00022,17.14377]
[1779568399244,32.6,76262.89,116.3,-0.31024,0.00022,17.12121]
[1779568399279,32.6,76262.89,116.3,-0.31024,0.00022,17.12121]
[1779568399511,32.6,76262.89,116.3,-0.31024,0.00022,17.12121]
[1779568399521,32.6,76262.89,116.3,-0.31024,0.00022,17.12121]
[1779568399535,32.6,76262.89,116.3,-0.31024,0.00022,17.12121]
[1779568399356,32.6,76258.75,116.3,-0.31116,0.00022,17.14243]
[1779568399614,32.6,76258.75,116.3,-0.31116,0.00022,17.14243]
[1779568399641,32.6,76258.75,116.3,-0.31116,0.00022,17.14243]
[1779568400364,32.6,76249.43,116.3,-0.31325,0.00022,17.18993]
[1779568401271,32.6,76249.43,116.3,-0.31325,0.00022,17.18993]
[1779568401466,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568401602,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568401692,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402040,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402053,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402137,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402398,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402430,32.6,76241.07,116.3,-0.31513,0.00022,17.23212]
[1779568402453,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568402590,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568402746,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568402937,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568403067,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568403076,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568403146,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568403153,32.6,76215.46,116.3,-0.32091,0.00023,17.35892]
[1779568403517,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568403946,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568403946,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404153,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404155,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404268,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404276,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404311,32.6,76195.36,116.3,-0.32547,0.00023,17.45595]
[1779568404559,32.6,76192.98,116.3,-0.32602,0.00023,17.4674]
[1779568408189,32.6,76195.05,116.3,-0.32556,0.00023,17.45769]
[1779568408359,32.6,76195.05,116.3,-0.32556,0.00023,17.45769]
[1779568409138,32.6,76196.64,116.3,-0.3252,0.00023,17.45014]
[1779568411753,32.6,76197.09,116.3,-0.32507,0.00023,17.44327]
[1779568411755,32.6,76197.09,116.3,-0.32507,0.00023,17.44327]
[1779568412657,32.6,76197.09,116.3,-0.32507,0.00023,17.44327]
[1779568415983,32.61,76194.92,116.3,-0.32557,0.00023,17.45393]
[1779568416052,32.61,76194.92,116.3,-0.32557,0.00023,17.45393]
[1779568416612,32.61,76194.92,116.3,-0.32557,0.00023,17.45393]
[1779568419037,32.61,76188.95,116.3,-0.32695,0.00023,17.48251]
[1779568419510,32.61,76183.5,116.3,-0.3282,0.00023,17.50828]
[1779568421921,32.61,76183.66,116.3,-0.32816,0.00023,17.50763]
[1779568421966,32.61,76183.66,116.3,-0.32816,0.00023,17.50763]
[1779568422531,32.61,76178.93,116.3,-0.32925,0.00023,17.52985]
[1779568422849,32.61,76178.93,116.3,-0.32925,0.00023,17.52985]
[1779568422857,32.61,76178.93,116.3,-0.32925,0.00023,17.52985]
[1779568423537,32.61,76176.21,116.3,-0.32987,0.00023,17.54261]
[1779568423770,32.61,76176.21,116.3,-0.32987,0.00023,17.54261]
[1779568423878,32.61,76176.21,116.3,-0.32987,0.00023,17.54261]
[1779568424502,32.61,76176.21,116.3,-0.32987,0.00023,17.54261]
[1779568424594,32.61,76169.61,116.3,-0.33139,0.00023,17.57332]
[1779568424954,32.61,76169.61,116.3,-0.33139,0.00023,17.57332]
[1779568424956,32.61,76169.61,116.3,-0.33139,0.00023,17.57332]
[1779568425621,32.61,76169.61,116.3,-0.33139,0.00023,17.57332]
[1779568426249,32.61,76169.63,116.3,-0.33139,0.00023,17.57332]
[1779568427090,32.62,76169.04,116.3,-0.33153,0.00023,17.57609]
[1779568427095,32.62,76169.04,116.3,-0.33153,0.00023,17.57609]
[1779568427756,32.62,76172.27,116.3,-0.33079,0.00023,17.56121]
[1779568429011,32.62,76171.42,116.3,-0.33099,0.00023,17.56524]
[1779568429568,32.62,76171.42,116.3,-0.33099,0.00023,17.56524]
[1779568429796,32.62,76172.38,116.3,-0.33078,0.00023,17.56089]
[1779568432959,32.62,76167.55,116.3,-0.33189,0.00023,17.58335]
[1779568433074,32.62,76167.55,116.3,-0.33189,0.00023,17.58335]
[1779568433110,32.62,76167.55,116.3,-0.33189,0.00023,17.58335]
[1779568436394,32.62,76164.08,116.3,-0.33269,0.00023,17.59942]
[1779568436629,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568436759,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568437228,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568437313,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568437339,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568437382,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568437384,32.62,76164.24,116.3,-0.33266,0.00023,17.59873]
[1779568438058,32.62,76162.6,116.3,-0.33304,0.00023,17.60629]
[1779568438643,32.62,76161.57,116.3,-0.33328,0.00023,17.61108]
[1779568442330,32.62,76161.38,116.3,-0.33334,0.00023,17.61219]
[1779568444773,32.63,76159.78,116.3,-0.33372,0.00023,17.61977]
[1779568445686,32.63,76159.78,116.3,-0.33372,0.00023,17.61977]
[1779568446303,32.63,76158.53,116.3,-0.33401,0.00023,17.62557]
[1779568450390,32.63,76152.58,116.3,-0.3354,0.00023,17.65286]
[1779568451195,32.63,76153.63,116.3,-0.33516,0.00023,17.64818]
[1779568451758,32.63,76158.51,116.3,-0.33404,0.00023,17.6261]
[1779568451962,32.63,76158.51,116.3,-0.33404,0.00023,17.6261]
[1779568451966,32.63,76158.51,116.3,-0.33404,0.00023,17.6261]
[1779568451991,32.63,76158.51,116.3,-0.33404,0.00023,17.6261]
[1779568452742,32.63,76164.84,116.3,-0.33258,0.00023,17.59725]
[1779568457777,32.64,76165.94,116.3,-0.33234,0.00023,17.5925]
[1779568459765,32.64,76165.94,116.3,-0.33234,0.00023,17.5925]
[1779568462071,32.64,76165.49,116.3,-0.33246,0.00023,17.59476]
[1779568462254,32.64,76165.49,116.3,-0.33246,0.00023,17.59476]
[1779568462319,32.64,76165.49,116.3,-0.33246,0.00023,17.59476]
[1779568462675,32.64,76165.76,116.3,-0.3324,0.00023,17.59366]
[1779568463201,32.64,76165.76,116.3,-0.3324,0.00023,17.59366]
[1779568463636,32.64,76165.76,116.3,-0.3324,0.00023,17.59366]
[1779568463675,32.64,76175.09,116.3,-0.33027,0.00023,17.55069]
[1779568465341,32.64,76177.73,116.3,-0.32966,0.00023,17.53841]
[1779568465469,32.64,76177.73,116.3,-0.32966,0.00023,17.53841]
[1779568465473,32.64,76177.73,116.3,-0.32966,0.00023,17.53841]
[1779568465476,32.64,76177.73,116.3,-0.32966,0.00023,17.53841]
[1779568466149,32.64,76177.86,116.3,-0.32964,0.00023,17.53795]
[1779568466390,32.64,76177.86,116.3,-0.32964,0.00023,17.53795]
[1779568466392,32.64,76177.86,116.3,-0.32964,0.00023,17.53795]
[1779568467886,32.64,76177.44,116.3,-0.32974,0.00023,17.53995]
[1779568468753,32.64,76177.44,116.3,-0.32974,0.00023,17.53995]
[1779568468755,32.64,76177.44,116.3,-0.32974,0.00023,17.53995]
[1779568468758,32.64,76177.44,116.3,-0.32974,0.00023,17.53995]
[1779568470168,32.64,76178.68,116.3,-0.32946,0.00023,17.53427]
[1779568470170,32.64,76178.68,116.3,-0.32946,0.00023,17.53427]
[1779568471270,32.65,76178.42,116.3,-0.32952,0.00023,17.53556]
[1779568471346,32.65,76178.42,116.3,-0.32952,0.00023,17.53556]
[1779568471645,32.65,76178.42,116.3,-0.32952,0.00023,17.53556]
[1779568472477,32.65,76176.75,116.3,-0.32987,0.00023,17.53849]
[1779568472508,32.65,76176.75,116.3,-0.32987,0.00023,17.53849]
[1779568472513,32.65,76176.75,116.3,-0.32987,0.00023,17.53849]
[1779568472553,32.65,76183.42,116.3,-0.32835,0.00023,17.50738]
[1779568473085,32.65,76183.42,116.3,-0.32835,0.00023,17.50738]
[1779568474657,32.65,76187.23,116.3,-0.32748,0.00023,17.48955]
[1779568475288,32.65,76186.77,116.3,-0.32759,0.00023,17.49179]
[1779568475523,32.65,76186.77,116.3,-0.32759,0.00023,17.49179]
[1779568475767,32.65,76186.77,116.3,-0.32759,0.00023,17.49179]
[1779568475769,32.65,76186.77,116.3,-0.32759,0.00023,17.49179]
[1779568475577,32.65,76186.82,116.3,-0.32758,0.00023,17.49163]
[1779568475819,32.65,76186.82,116.3,-0.32758,0.00023,17.49163]
[1779568475982,32.65,76186.82,116.3,-0.32758,0.00023,17.49163]
[1779568476245,32.65,76186.82,116.3,-0.32758,0.00023,17.49163]
[1779568476466,32.65,76189.03,116.3,-0.32708,0.00023,17.4813]
[1779568476801,32.65,76189.03,116.3,-0.32708,0.00023,17.4813]
[1779568477210,32.65,76189.03,116.3,-0.32708,0.00023,17.4813]
[1779568477387,32.65,76189.03,116.3,-0.32708,0.00023,17.4813]
[1779568478796,32.65,76195.56,116.3,-0.3256,0.00023,17.45044]
[1779568479341,32.65,76195.56,116.3,-0.3256,0.00023,17.45044]
[1779568480537,32.65,76194.81,116.3,-0.32577,0.00023,17.45408]
[1779568480802,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568480904,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568480914,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481042,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481096,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481579,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481592,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481711,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481772,32.65,76194.02,116.3,-0.32595,0.00023,17.45792]
[1779568481693,32.65,76204.58,116.3,-0.32356,0.00023,17.40753]
[1779568481894,32.65,76204.58,116.3,-0.32356,0.00023,17.40753]
[1779568482275,32.65,76204.58,116.3,-0.32356,0.00023,17.40753]
[1779568482659,32.65,76204.58,116.3,-0.32356,0.00023,17.40753]
[1779568482728,32.65,76227.57,116.3,-0.31836,0.00023,17.29562]
[1779568483392,32.65,76227.57,116.3,-0.31836,0.00023,17.29562]
[1779568483617,32.65,76233.39,116.3,-0.31705,0.00023,17.26691]
[1779568484509,32.65,76233.39,116.3,-0.31705,0.00023,17.26691]
[1779568484515,32.65,76233.39,116.3,-0.31705,0.00023,17.26691]
[1779568484645,32.65,76233.39,116.3,-0.31705,0.00023,17.26691]
[1779568484736,32.66,76233.2,116.3,-0.3171,0.00023,17.26794]
[1779568485525,32.66,76233.2,116.3,-0.3171,0.00023,17.26794]
[1779568485544,32.66,76226.47,116.3,-0.31862,0.00023,17.30133]
[1779568487373,32.66,76226.22,116.3,-0.31868,0.00023,17.30267]
[1779568487916,32.66,76225.95,116.3,-0.31875,0.00023,17.30414]
[1779568489559,32.66,76224.4,116.3,-0.3191,0.00023,17.3119]
[1779568489561,32.66,76224.4,116.3,-0.3191,0.00023,17.3119]
[1779568489660,32.66,76222.8,116.3,-0.31947,0.00023,17.31989]
[1779568490690,32.66,76222.8,116.3,-0.31947,0.00023,17.31989]
[1779568490767,32.66,76222.92,116.3,-0.31945,0.00023,17.3194]
[1779568493027,32.66,76217.54,116.3,-0.32067,0.00023,17.34594]
[1779568495802,32.67,76216.34,116.3,-0.32095,0.00023,17.35206]
[1779568495946,32.67,76216.34,116.3,-0.32095,0.00023,17.35206]
[1779568495976,32.67,76216.34,116.3,-0.32095,0.00023,17.35206]
[1779568496799,32.67,76208.15,116.3,-0.32282,0.00023,17.39189]
[1779568497783,32.67,76208.15,116.3,-0.32282,0.00023,17.39189]
[1779568498612,32.67,76207.28,116.3,-0.32302,0.00023,17.39618]
[1779568498976,32.67,76206.79,116.3,-0.32313,0.00023,17.39863]
[1779568498995,32.67,76206.79,116.3,-0.32313,0.00023,17.39863]
[1779568504107,32.67,76201.23,116.3,-0.32442,0.00023,17.42591]
[1779568507939,32.68,76201.07,116.3,-0.32447,0.00023,17.42698]
[1779568509637,32.68,76204.96,116.3,-0.32359,0.00023,17.40844]
[1779568509874,32.68,76204.71,116.3,-0.32366,0.00023,17.40986]
[1779568509892,32.68,76204.71,116.3,-0.32366,0.00023,17.40986]
[1779568510179,32.68,76204.71,116.3,-0.32366,0.00023,17.40986]
[1779568510248,32.68,76213.02,116.3,-0.32178,0.00023,17.36985]
[1779568512065,32.68,76216.61,116.3,-0.32097,0.00023,17.35242]
[1779568514721,32.68,76216.59,116.3,-0.32098,0.00023,17.35278]
[1779568517831,32.69,76212.72,116.3,-0.32189,0.00023,17.37222]
[1779568519200,32.69,76213.07,116.3,-0.32181,0.00023,17.37065]
[1779568521638,32.69,76213.0,116.3,-0.32184,0.00023,17.37124]
[1779568521850,32.69,76214.44,116.3,-0.32152,0.00023,17.36438]
[1779568522407,32.69,76214.44,116.3,-0.32152,0.00023,17.36438]
[1779568522531,32.69,76214.44,116.3,-0.32152,0.00023,17.36438]
[1779568523411,32.7,76215.94,116.3,-0.32119,0.00023,17.35723]
[1779568524161,32.7,76217.12,116.3,-0.32093,0.00023,17.35163]
[1779568524597,32.7,76217.12,116.3,-0.32093,0.00023,17.35163]
[1779568524803,32.7,76217.42,116.3,-0.32087,0.00023,17.35031]
[1779568526263,32.7,76229.89,116.3,-0.31807,0.00023,17.28949]
[1779568528589,32.7,76229.76,116.3,-0.3181,0.00023,17.29032]
[1779568528688,32.7,76229.76,116.3,-0.3181,0.00023,17.29032]
[1779568528802,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529093,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529106,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529109,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529397,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529739,32.7,76233.06,116.3,-0.31737,0.00022,17.2742]
[1779568529817,32.71,76239.06,116.3,-0.31603,0.00022,17.24456]
[1779568530771,32.71,76246.78,116.3,-0.3143,0.00022,17.20603]
[1779568531297,32.71,76256.58,116.3,-0.31208,0.00022,17.15171]
[1779568535191,32.71,76257.55,116.3,-0.31188,0.00022,17.1473]
[1779568535193,32.71,76257.55,116.3,-0.31188,0.00022,17.1473]
[1779568535364,32.71,76257.55,116.3,-0.31188,0.00022,17.1473]
[1779568536722,32.71,76260.5,116.3,-0.31123,0.00022,17.13247]
[1779568536955,32.73,76261.04,116.3,-0.31118,0.00022,17.1314]
[1779568537340,32.74,76261.02,116.3,-0.31125,0.00022,17.13295]
[1779568542375,32.74,76260.08,116.3,-0.31149,0.00022,17.13845]
[1779568543164,32.74,76260.08,116.3,-0.31149,0.00022,17.13845]
[1779568543170,32.74,76260.08,116.3,-0.31149,0.00022,17.13845]
[1779568543382,32.75,76256.84,116.3,-0.31222,0.00022,17.15503]
[1779568546616,32.75,76253.92,116.3,-0.31288,0.00022,17.17009]
[1779568547209,32.75,76254.09,116.3,-0.31285,0.00022,17.16936]
[1779568547669,32.75,76240.2,116.3,-0.31596,0.00022,17.23917]
[1779568548521,32.75,76240.2,116.3,-0.31596,0.00022,17.23917]
[1779568550530,32.75,76238.27,116.3,-0.31641,0.00022,17.24905]
[1779568552100,32.76,76238.4,116.3,-0.31639,0.00022,17.24866]
[1779568552199,32.76,76238.4,116.3,-0.31639,0.00022,17.24866]
[1779568552289,32.76,76238.4,116.3,-0.31639,0.00022,17.24866]
[1779568552320,32.76,76238.4,116.3,-0.31639,0.00022,17.24866]
[1779568552610,32.76,76242.32,116.3,-0.31552,0.00022,17.22931]
[1779568553201,32.76,76242.32,116.3,-0.31552,0.00022,17.22931]
[1779568553455,32.76,76243.48,116.3,-0.31526,0.00022,17.2236]
[1779568554970,32.76,76243.74,116.3,-0.31521,0.00022,17.2224]
[1779568556299,32.76,76241.32,116.3,-0.31575,0.00022,17.2346]
[1779568556309,32.76,76241.32,116.3,-0.31575,0.00022,17.2346]
[1779568556476,32.76,76240.97,116.3,-0.31584,0.00022,17.23647]
[1779568559632,32.76,76241.02,116.3,-0.31583,0.00022,17.23639]
[1779568561289,32.77,76243.5,116.3,-0.3153,0.00022,17.22453]
[1779568561294,32.77,76243.5,116.3,-0.3153,0.00022,17.22453]
[1779568564459,32.77,76241.96,116.3,-0.31567,0.00022,17.23276]
[1779568565544,32.77,76243.4,116.3,-0.31535,0.00022,17.22577]
[1779568570988,32.78,76242.82,116.3,-0.31553,0.00022,17.22971]
[1779568576081,32.79,76243.16,116.3,-0.31549,0.00022,17.2289]
[1779568576106,32.79,76243.16,116.3,-0.31549,0.00022,17.2289]
[1779568576200,32.79,76243.16,116.3,-0.31549,0.00022,17.2289]
[1779568576749,32.79,76243.16,116.3,-0.31549,0.00022,17.2289]
[1779568576790,32.79,76238.34,116.3,-0.31658,0.00022,17.25302]
[1779568582182,32.8,76236.89,116.3,-0.31694,0.00022,17.26119]
[1779568587136,32.81,76235.86,116.3,-0.31722,0.00022,17.26727]
[1779568587398,32.81,76235.86,116.3,-0.31722,0.00022,17.26727]
[1779568587660,32.81,76235.86,116.3,-0.31722,0.00022,17.26727]
[1779568588460,32.81,76238.82,116.3,-0.31656,0.00022,17.25283]
[1779568588812,32.81,76238.82,116.3,-0.31656,0.00022,17.25283]
[1779568588823,32.81,76239.06,116.3,-0.31652,0.00022,17.25185]
[1779568590717,32.82,76246.68,116.3,-0.31483,0.00022,17.21438]
[1779568595796,32.83,76246.79,116.3,-0.31482,0.00022,17.21004]
[1779568596423,32.83,76246.79,116.3,-0.31482,0.00022,17.21004]
[1779568596692,32.83,76246.79,116.3,-0.31482,0.00022,17.21004]
[1779568596802,32.83,76249.42,116.3,-0.31424,0.00022,17.19713]
[1779568597356,32.83,76249.42,116.3,-0.31424,0.00022,17.19713]
[1779568600864,32.83,76254.62,116.3,-0.31312,0.00022,17.17176]
[1779568600874,32.83,76254.62,116.3,-0.31312,0.00022,17.17176]
[1779568601154,32.84,76254.36,116.3,-0.31318,0.00022,17.17332]
[1779568601193,32.84,76254.36,116.3,-0.31318,0.00022,17.17332]
[1779568601217,32.84,76254.36,116.3,-0.31318,0.00022,17.17332]
[1779568601839,32.84,76256.64,116.3,-0.31269,0.00022,17.16205]
[1779568602450,32.84,76256.64,116.3,-0.31269,0.00022,17.16205]
[1779568602476,32.84,76256.64,116.3,-0.31269,0.00022,17.16205]
[1779568602846,32.84,76265.57,116.3,-0.31071,0.00022,17.11701]
[1779568603099,32.84,76265.57,116.3,-0.31071,0.00022,17.11701]
[1779568603199,32.84,76265.57,116.3,-0.31071,0.00022,17.11701]
[1779568603219,32.84,76265.57,116.3,-0.31071,0.00022,17.11701]
[1779568603560,32.84,76265.57,116.3,-0.31071,0.00022,17.11701]
[1779568603852,32.84,76277.9,116.3,-0.30799,0.00022,17.05412]
[1779568603944,32.84,76277.9,116.3,-0.30799,0.00022,17.05412]
[1779568603993,32.84,76277.9,116.3,-0.30799,0.00022,17.05412]
[1779568604021,32.84,76277.9,116.3,-0.30799,0.00022,17.05412]
[1779568604189,32.84,76277.9,116.3,-0.30799,0.00022,17.05412]
[1779568604894,32.85,76291.66,116.3,-0.30503,0.00022,16.98467]
[1779568605052,32.85,76291.66,116.3,-0.30503,0.00022,16.98467]
[1779568605143,32.85,76291.66,116.3,-0.30503,0.00022,16.98467]
[1779568605462,32.85,76291.66,116.3,-0.30503,0.00022,16.98467]
[1779568605552,32.85,76291.66,116.3,-0.30503,0.00022,16.98467]
[1779568607008,32.87,76296.03,116.3,-0.30417,0.00022,16.96441]
[1779568608070,32.88,76295.97,116.3,-0.3042,0.00022,16.96498]
[1779568608417,32.88,76295.97,116.3,-0.3042,0.00022,16.96498]
[1779568609217,32.88,76293.74,116.3,-0.3047,0.00022,16.97688]
[1779568610287,32.88,76288.67,116.3,-0.30582,0.00022,17.00351]
[1779568610358,32.88,76288.67,116.3,-0.30582,0.00022,17.00351]
[1779568610917,32.88,76294.54,116.3,-0.30454,0.00022,16.97315]
[1779568616749,32.89,76295.83,116.3,-0.30429,0.00022,16.96731]
[1779568619498,32.9,76297.09,116.3,-0.30405,0.00022,16.96163]
[1779568619527,32.9,76297.09,116.3,-0.30405,0.00022,16.96163]
[1779568619779,32.9,76297.09,116.3,-0.30405,0.00022,16.96163]
[1779568619877,32.9,76298.79,116.3,-0.30369,0.00022,16.95297]
[1779568620826,32.9,76298.79,116.3,-0.30369,0.00022,16.95297]
[1779568620829,32.9,76298.79,116.3,-0.30369,0.00022,16.95297]
[1779568620885,32.9,76298.79,116.3,-0.30369,0.00022,16.95297]
[1779568621283,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621352,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621567,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621668,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621685,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621764,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621810,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621822,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621911,32.9,76302.88,116.3,-0.3028,0.00022,16.93174]
[1779568621866,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568621994,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622074,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622085,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622119,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622140,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622157,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622166,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622381,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622583,32.9,76309.67,116.3,-0.30133,0.00022,16.89613]
[1779568622661,32.9,76301.0,116.3,-0.30323,0.00022,16.94207]
[1779568623142,32.9,76301.0,116.3,-0.30323,0.00022,16.94207]
[1779568623147,32.9,76301.0,116.3,-0.30323,0.00022,16.94207]
[1779568623452,32.9,76301.0,116.3,-0.30323,0.00022,16.94207]
[1779568623513,32.9,76301.0,116.3,-0.30323,0.00022,16.94207]
[1779568623601,32.9,76284.4,116.3,-0.30688,0.00022,17.02867]
[1779568624311,32.9,76284.4,116.3,-0.30688,0.00022,17.02867]
[1779568624641,32.9,76284.4,116.3,-0.30688,0.00022,17.02867]
[1779568624792,32.9,76284.4,116.3,-0.30688,0.00022,17.02867]
[1779568624934,32.91,76287.97,116.3,-0.30611,0.00022,17.0104]
[1779568624987,32.91,76287.97,116.3,-0.30611,0.00022,17.0104]
[1779568625226,32.91,76287.97,116.3,-0.30611,0.00022,17.0104]
[1779568625234,32.91,76287.97,116.3,-0.30611,0.00022,17.0104]
[1779568625383,32.91,76287.97,116.3,-0.30611,0.00022,17.0104]
[1779568625417,32.91,76294.95,116.3,-0.30457,0.00022,16.97411]
[1779568626267,32.91,76300.66,116.3,-0.30333,0.00022,16.94446]
[1779568626965,32.91,76300.66,116.3,-0.30333,0.00022,16.94446]
[1779568627015,32.91,76300.66,116.3,-0.30333,0.00022,16.94446]
[1779568627122,32.91,76300.66,116.3,-0.30333,0.00022,16.94446]
[1779568627865,32.91,76300.66,116.3,-0.30333,0.00022,16.94446]
[1779568627948,32.91,76302.83,116.3,-0.30287,0.00022,16.93354]
[1779568628457,32.91,76302.83,116.3,-0.30287,0.00022,16.93354]
[1779568628738,32.91,76302.83,116.3,-0.30287,0.00022,16.93354]
[1779568630546,32.91,76305.78,116.3,-0.30225,0.00022,16.91847]
[1779568630749,32.91,76305.78,116.3,-0.30225,0.00022,16.91847]
[1779568630754,32.91,76305.78,116.3,-0.30225,0.00022,16.91847]
[1779568630930,32.92,76305.91,116.3,-0.30223,0.00022,16.91801]
[1779568630967,32.92,76305.91,116.3,-0.30223,0.00022,16.91801]
[1779568631103,32.92,76305.91,116.3,-0.30223,0.00022,16.91801]
[1779568631718,32.92,76305.91,116.3,-0.30223,0.00022,16.91801]
[1779568631724,32.92,76305.91,116.3,-0.30223,0.00022,16.91801]
[1779568631912,32.92,76301.82,116.3,-0.30313,0.00022,16.93975]
[1779568633055,32.92,76300.13,116.3,-0.3035,0.00022,16.94861]
[1779568634281,32.92,76300.18,116.3,-0.3035,0.00022,16.94859]
[1779568634452,32.92,76304.89,116.3,-0.30249,0.00022,16.92437]
[1779568635850,32.92,76304.89,116.3,-0.30249,0.00022,16.92437]
[1779568637139,32.93,76309.87,116.3,-0.30141,0.00022,16.89833]
[1779568637282,32.93,76309.87,116.3,-0.30141,0.00022,16.89833]
[1779568637511,32.93,76309.87,116.3,-0.30141,0.00022,16.89833]
[1779568637871,32.93,76309.87,116.3,-0.30141,0.00022,16.89833]
[1779568638543,32.93,76309.28,116.3,-0.30156,0.00022,16.9019]
[1779568638750,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568639155,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568639547,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568639586,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568639645,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568639680,32.93,76320.0,116.3,-0.29923,0.00022,16.84524]
[1779568641329,32.93,76321.08,116.3,-0.29901,0.00022,16.83975]
[1779568642872,32.93,76324.32,116.3,-0.29831,0.00022,16.82267]
[1779568645110,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645121,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645228,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645292,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645775,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645915,32.94,76327.06,116.3,-0.29776,0.00022,16.809]
[1779568645907,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646258,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646275,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646304,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646397,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646705,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646707,32.94,76329.82,116.3,-0.29717,0.00022,16.79437]
[1779568646903,32.94,76343.0,116.3,-0.29433,0.00022,16.72326]
[1779568647158,32.94,76343.0,116.3,-0.29433,0.00022,16.72326]
[1779568647570,32.94,76343.0,116.3,-0.29433,0.00022,16.72326]
[1779568647770,32.95,76356.72,116.3,-0.29138,0.00021,16.64844]
[1779568647978,32.95,76356.72,116.3,-0.29138,0.00021,16.64844]
[1779568647984,32.95,76356.72,116.3,-0.29138,0.00021,16.64844]
[1779568647989,32.95,76356.72,116.3,-0.29138,0.00021,16.64844]
[1779568648644,32.95,76356.72,116.3,-0.29138,0.00021,16.64844]
[1779568648886,32.95,76357.31,116.3,-0.29127,0.00021,16.64541]
[1779568649289,32.95,76357.31,116.3,-0.29127,0.00021,16.64541]
[1779568649360,32.95,76357.31,116.3,-0.29127,0.00021,16.64541]
[1779568649514,32.95,76357.31,116.3,-0.29127,0.00021,16.64541]
[1779568649818,32.95,76357.31,116.3,-0.29127,0.00021,16.64541]
[1779568649957,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650257,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650333,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650520,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650754,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650821,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650869,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650894,32.95,76360.63,116.3,-0.29056,0.00021,16.62728]
[1779568650958,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651000,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651176,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651202,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651272,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651386,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651392,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651405,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651423,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651502,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651525,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651937,32.95,76378.96,116.3,-0.28665,0.00021,16.52549]
[1779568651917,32.95,76398.27,116.3,-0.28252,0.00021,16.41152]
[1779568652450,32.95,76398.27,116.3,-0.28252,0.00021,16.41152]
[1779568652804,32.95,76398.27,116.3,-0.28252,0.00021,16.41152]
[1779568652900,32.95,76417.21,116.3,-0.27853,0.00021,16.30311]
[1779568653061,32.95,76417.21,116.3,-0.27853,0.00021,16.30311]
[1779568653064,32.95,76417.21,116.3,-0.27853,0.00021,16.30311]
[1779568653265,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654459,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654471,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654509,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654757,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654911,32.95,76428.61,116.3,-0.27614,0.00021,16.23706]
[1779568654956,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655290,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655366,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655391,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655566,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655651,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655967,32.95,76428.41,116.3,-0.2762,0.00021,16.2386]
[1779568655874,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656060,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656088,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656198,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656232,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656248,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656298,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656432,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656481,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656685,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656691,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656719,32.95,76450.21,116.3,-0.27166,0.00021,16.11081]
[1779568656796,32.95,76471.66,116.3,-0.26724,0.00021,15.98321]
[1779568657456,32.95,76471.66,116.3,-0.26724,0.00021,15.98321]
[1779568657637,32.95,76471.66,116.3,-0.26724,0.00021,15.98321]
[1779568657697,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658151,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658152,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658158,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658523,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658604,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658757,32.95,76476.16,116.3,-0.26632,0.00021,15.95647]
[1779568658909,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659020,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659323,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659400,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659632,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659771,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659894,32.96,76445.22,116.3,-0.27273,0.00021,16.14108]
[1779568659875,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660143,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660203,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660317,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660773,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660778,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660955,32.96,76439.03,116.3,-0.27403,0.00021,16.17779]
[1779568660917,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661118,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661167,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661196,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661265,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661275,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661305,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661792,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661831,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661907,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661926,32.96,76443.02,116.3,-0.27321,0.00021,16.15466]
[1779568661933,32.98,76460.68,116.3,-0.26963,0.00021,16.05268]
[1779568662007,32.98,76460.68,116.3,-0.26963,0.00021,16.05268]
[1779568662355,32.98,76460.68,116.3,-0.26963,0.00021,16.05268]
[1779568662783,32.98,76460.68,116.3,-0.26963,0.00021,16.05268]
[1779568662835,32.98,76460.68,116.3,-0.26963,0.00021,16.05268]
[1779568662902,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663083,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663087,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663150,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663375,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663379,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663841,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663918,32.98,76460.64,116.3,-0.26965,0.00021,16.05328]
[1779568663942,32.98,76433.15,116.3,-0.27537,0.00021,16.21556]
[1779568664029,32.98,76433.15,116.3,-0.27537,0.00021,16.21556]
[1779568664287,32.98,76433.15,116.3,-0.27537,0.00021,16.21556]
[1779568664917,32.98,76424.87,116.3,-0.27711,0.00021,16.26407]
[1779568665286,32.98,76424.87,116.3,-0.27711,0.00021,16.26407]
[1779568665807,32.98,76424.87,116.3,-0.27711,0.00021,16.26407]
[1779568665834,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666064,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666087,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666164,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666252,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666323,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666386,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666753,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666832,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666858,32.98,76430.36,116.3,-0.27597,0.00021,16.23253]
[1779568666888,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667085,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667113,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667178,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667567,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667574,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667988,32.99,76435.79,116.3,-0.27485,0.00021,16.20111]
[1779568667928,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668016,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668577,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668636,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668653,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668707,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668716,32.99,76466.41,116.3,-0.26855,0.00021,16.02148]
[1779568668999,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669306,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669425,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669435,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669550,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669586,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669604,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669655,32.99,76457.9,116.3,-0.27031,0.00021,16.07242]
[1779568669945,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670261,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670298,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670486,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670565,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670595,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568671029,32.99,76495.94,116.3,-0.26253,0.0002,15.84435]
[1779568670875,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671144,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671230,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671451,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671517,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671581,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671719,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671926,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671988,32.99,76523.29,116.3,-0.257,0.0002,15.67689]
[1779568671939,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672164,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672359,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672479,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672582,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672612,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672652,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672836,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672978,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672982,33.01,76545.53,116.3,-0.25262,0.0002,15.54116]
[1779568672992,33.01,76528.0,116.3,-0.25615,0.0002,15.65089]
[1779568673659,33.01,76528.0,116.3,-0.25615,0.0002,15.65089]
[1779568674009,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674327,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674337,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674369,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674522,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674619,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674629,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674923,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674932,33.01,76488.34,116.3,-0.26418,0.0002,15.89367]
[1779568674961,33.01,76463.39,116.3,-0.2693,0.00021,16.04338]
[1779568675428,33.01,76463.39,116.3,-0.2693,0.00021,16.04338]
[1779568675502,33.01,76439.12,116.3,-0.27432,0.00021,16.18639]
[1779568676506,33.01,76439.12,116.3,-0.27432,0.00021,16.18639]
[1779568676581,33.01,76439.12,116.3,-0.27432,0.00021,16.18639]
[1779568676908,33.01,76439.12,116.3,-0.27432,0.00021,16.18639]
[1779568676994,33.01,76439.12,116.3,-0.27432,0.00021,16.18639]
[1779568677281,33.02,76437.26,116.3,-0.27472,0.00021,16.19777]
[1779568677440,33.02,76437.26,116.3,-0.27472,0.00021,16.19777]
[1779568678645,33.02,76434.03,116.3,-0.2754,0.00021,16.21683]
[1779568678681,33.02,76434.03,116.3,-0.2754,0.00021,16.21683]
[1779568678700,33.02,76434.03,116.3,-0.2754,0.00021,16.21683]
[1779568678711,33.02,76434.03,116.3,-0.2754,0.00021,16.21683]
[1779568678722,33.02,76434.03,116.3,-0.2754,0.00021,16.21683]
[1779568678959,33.02,76444.26,116.3,-0.27329,0.00021,16.1573]
[1779568679092,33.02,76444.26,116.3,-0.27329,0.00021,16.1573]
[1779568679155,33.02,76444.26,116.3,-0.27329,0.00021,16.1573]
[1779568679409,33.02,76444.26,116.3,-0.27329,0.00021,16.1573]
[1779568679460,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680197,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680365,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680451,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680711,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680760,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680970,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680994,33.02,76476.48,116.3,-0.26665,0.0002,15.96634]
[1779568680979,33.02,76470.41,116.3,-0.26789,0.00021,16.00273]
[1779568681086,33.02,76470.41,116.3,-0.26789,0.00021,16.00273]
[1779568681979,33.03,76507.99,116.3,-0.26027,0.0002,15.77678]
[1779568682043,33.03,76507.99,116.3,-0.26027,0.0002,15.77678]
[1779568682450,33.03,76507.99,116.3,-0.26027,0.0002,15.77678]
[1779568682529,33.03,76507.99,116.3,-0.26027,0.0002,15.77678]
[1779568682840,33.03,76507.99,116.3,-0.26027,0.0002,15.77678]
[1779568682841,33.03,76516.76,116.3,-0.25851,0.0002,15.72348]
[1779568683197,33.03,76516.76,116.3,-0.25851,0.0002,15.72348]
[1779568683677,33.03,76516.76,116.3,-0.25851,0.0002,15.72348]
[1779568683692,33.03,76516.76,116.3,-0.25851,0.0002,15.72348]
[1779568683974,33.03,76516.76,116.3,-0.25851,0.0002,15.72348]
[1779568684003,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684173,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684367,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684521,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684525,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684551,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684588,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684701,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684804,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684821,33.03,76525.88,116.3,-0.25669,0.0002,15.66772]
[1779568684906,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685341,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685364,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685415,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685465,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685584,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685941,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685957,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685992,33.03,76548.48,116.3,-0.25219,0.0002,15.52769]
[1779568685595,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686236,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686269,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686310,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686972,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686991,33.03,76556.92,116.3,-0.25052,0.0002,15.47482]
[1779568686838,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687066,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687100,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687184,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687347,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687353,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687363,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687408,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687885,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568687988,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568688004,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568688025,33.03,76570.41,116.3,-0.24787,0.0002,15.39041]
[1779568688007,33.04,76597.42,116.3,-0.24259,0.00019,15.21875]
[1779568688092,33.04,76597.42,116.3,-0.24259,0.00019,15.21875]
[1779568688159,33.04,76597.42,116.3,-0.24259,0.00019,15.21875]
[1779568688197,33.04,76597.42,116.3,-0.24259,0.00019,15.21875]
[1779568688813,33.04,76597.42,116.3,-0.24259,0.00019,15.21875]
[1779568688915,33.04,76647.3,116.3,-0.23301,0.00019,14.89553]
[1779568689207,33.04,76647.3,116.3,-0.23301,0.00019,14.89553]
[1779568689540,33.04,76647.3,116.3,-0.23301,0.00019,14.89553]
[1779568689694,33.04,76647.3,116.3,-0.23301,0.00019,14.89553]
[1779568689820,33.04,76647.3,116.3,-0.23301,0.00019,14.89553]
[1779568689902,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690592,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690663,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690669,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690725,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690812,33.04,76653.21,116.3,-0.2319,0.00019,14.8574]
[1779568690929,33.04,76624.22,116.3,-0.23743,0.00019,15.04669]
[1779568691317,33.04,76624.22,116.3,-0.23743,0.00019,15.04669]
[1779568691540,33.04,76624.22,116.3,-0.23743,0.00019,15.04669]
[1779568691580,33.04,76624.22,116.3,-0.23743,0.00019,15.04669]
[1779568691968,33.04,76624.22,116.3,-0.23743,0.00019,15.04669]
[1779568691991,33.08,76639.51,116.3,-0.23478,0.00019,14.9567]
[1779568692350,33.08,76639.51,116.3,-0.23478,0.00019,14.9567]
[1779568692743,33.08,76639.51,116.3,-0.23478,0.00019,14.9567]
[1779568692958,33.08,76642.73,116.3,-0.23418,0.00019,14.93638]
[1779568693500,33.08,76642.73,116.3,-0.23418,0.00019,14.93638]
[1779568693583,33.08,76642.73,116.3,-0.23418,0.00019,14.93638]
[1779568693592,33.08,76642.73,116.3,-0.23418,0.00019,14.93638]
[1779568693736,33.08,76642.73,116.3,-0.23418,0.00019,14.93638]
[1779568693801,33.08,76627.53,116.3,-0.23709,0.00019,15.03528]
[1779568694252,33.08,76627.53,116.3,-0.23709,0.00019,15.03528]
[1779568694446,33.08,76627.53,116.3,-0.23709,0.00019,15.03528]
[1779568694637,33.08,76627.53,116.3,-0.23709,0.00019,15.03528]
[1779568694942,33.09,76624.22,116.3,-0.23776,0.00019,15.05793]
[1779568695141,33.09,76624.22,116.3,-0.23776,0.00019,15.05793]
[1779568695301,33.09,76624.22,116.3,-0.23776,0.00019,15.05793]
[1779568695390,33.09,76624.22,116.3,-0.23776,0.00019,15.05793]
[1779568695650,33.09,76656.98,116.3,-0.23152,0.00019,14.84434]
[1779568696246,33.09,76656.98,116.3,-0.23152,0.00019,14.84434]
[1779568696299,33.09,76656.98,116.3,-0.23152,0.00019,14.84434]
[1779568696986,33.09,76668.82,116.3,-0.22931,0.00019,14.76734]
[1779568697307,33.09,76668.82,116.3,-0.22931,0.00019,14.76734]
[1779568697667,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698083,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698285,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698375,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698392,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698551,33.1,76680.41,116.3,-0.22715,0.00019,14.6914]
[1779568698986,33.1,76688.43,116.3,-0.22567,0.00019,14.63871]
[1779568699280,33.1,76688.43,116.3,-0.22567,0.00019,14.63871]
[1779568699635,33.1,76688.43,116.3,-0.22567,0.00019,14.63871]
[1779568699893,33.1,76685.66,116.3,-0.22621,0.00019,14.65782]
[1779568700685,33.1,76685.66,116.3,-0.22621,0.00019,14.65782]
[1779568700693,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701228,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701517,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701523,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701581,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701851,33.1,76676.98,116.3,-0.22783,0.00019,14.71534]
[1779568701868,33.13,76654.08,116.3,-0.23236,0.00019,14.8738]
[1779568702305,33.13,76654.08,116.3,-0.23236,0.00019,14.8738]
[1779568702704,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703221,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703268,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703277,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703296,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703578,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703585,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568703970,33.17,76638.39,116.3,-0.23558,0.00019,14.98464]
[1779568704015,33.17,76638.96,116.3,-0.23548,0.00019,14.98143]
[1779568704745,33.17,76638.96,116.3,-0.23548,0.00019,14.98143]
[1779568705214,33.17,76643.29,116.3,-0.23468,0.00019,14.9538]
[1779568705216,33.17,76643.29,116.3,-0.23468,0.00019,14.9538]
[1779568705958,33.17,76643.29,116.3,-0.23468,0.00019,14.9538]
[1779568706042,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568706649,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568706800,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568706807,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568706865,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568706912,33.18,76642.62,116.3,-0.23482,0.00019,14.95869]
[1779568707011,33.18,76627.81,116.3,-0.23765,0.00019,15.05504]
[1779568707547,33.18,76627.81,116.3,-0.23765,0.00019,15.05504]
[1779568708027,33.18,76627.81,116.3,-0.23765,0.00019,15.05504]
[1779568708056,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568708135,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568708280,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568709031,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568709049,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568709052,33.18,76610.55,116.3,-0.24099,0.00019,15.16654]
[1779568709053,33.18,76624.16,116.3,-0.23838,0.00019,15.07938]
[1779568709635,33.18,76624.16,116.3,-0.23838,0.00019,15.07938]
[1779568709838,33.18,76624.16,116.3,-0.23838,0.00019,15.07938]
[1779568710134,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710144,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710225,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710285,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710488,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710539,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710655,33.18,76625.26,116.3,-0.23818,0.00019,15.0726]
[1779568710949,33.19,76600.0,116.3,-0.24306,0.00019,15.2351]
[1779568711342,33.19,76600.0,116.3,-0.24306,0.00019,15.2351]
[1779568711618,33.19,76600.0,116.3,-0.24306,0.00019,15.2351]
[1779568711743,33.19,76600.0,116.3,-0.24306,0.00019,15.2351]
[1779568712031,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712104,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712115,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712338,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712347,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712713,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568712940,33.19,76571.15,116.3,-0.24865,0.0002,15.41287]
[1779568713028,33.19,76556.34,116.3,-0.25158,0.0002,15.50588]
[1779568713105,33.19,76556.34,116.3,-0.25158,0.0002,15.50588]
[1779568714059,33.19,76561.17,116.3,-0.25064,0.0002,15.47598]
[1779568714619,33.19,76561.17,116.3,-0.25064,0.0002,15.47598]
[1779568714873,33.19,76561.17,116.3,-0.25064,0.0002,15.47598]
[1779568714905,33.19,76561.17,116.3,-0.25064,0.0002,15.47598]
[1779568715007,33.19,76579.17,116.3,-0.24711,0.0002,15.36331]
[1779568715777,33.19,76579.17,116.3,-0.24711,0.0002,15.36331]
[1779568715819,33.19,76579.17,116.3,-0.24711,0.0002,15.36331]
[1779568715841,33.19,76579.17,116.3,-0.24711,0.0002,15.36331]
[1779568715846,33.19,76579.17,116.3,-0.24711,0.0002,15.36331]
[1779568715922,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716263,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716563,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716568,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716772,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716847,33.19,76590.88,116.3,-0.24483,0.00019,15.28957]
[1779568716963,33.2,76575.55,116.3,-0.24784,0.0002,15.38682]
[1779568717085,33.2,76575.55,116.3,-0.24784,0.0002,15.38682]
[1779568717193,33.2,76575.55,116.3,-0.24784,0.0002,15.38682]
[1779568717295,33.2,76575.55,116.3,-0.24784,0.0002,15.38682]
[1779568717425,33.2,76575.55,116.3,-0.24784,0.0002,15.38682]
[1779568718028,33.23,76537.38,116.3,-0.25556,0.0002,15.63032]
[1779568718411,33.23,76537.38,116.3,-0.25556,0.0002,15.63032]
[1779568718497,33.23,76537.38,116.3,-0.25556,0.0002,15.63032]
[1779568719045,33.23,76537.38,116.3,-0.25556,0.0002,15.63032]
[1779568718866,33.23,76527.08,116.3,-0.25763,0.0002,15.69398]
[1779568719838,33.23,76527.08,116.3,-0.25763,0.0002,15.69398]
[1779568719876,33.23,76527.08,116.3,-0.25763,0.0002,15.69398]
[1779568719883,33.23,76527.08,116.3,-0.25763,0.0002,15.69398]
[1779568720366,33.23,76526.94,116.3,-0.25767,0.0002,15.69513]
[1779568720441,33.23,76526.94,116.3,-0.25767,0.0002,15.69513]
[1779568720614,33.23,76526.94,116.3,-0.25767,0.0002,15.69513]
[1779568720673,33.23,76526.94,116.3,-0.25767,0.0002,15.69513]
[1779568721054,33.23,76554.47,116.3,-0.2522,0.0002,15.5256]
[1779568722014,33.23,76572.93,116.3,-0.24858,0.0002,15.4107]
[1779568722903,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723175,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723228,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723381,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723442,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723511,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723546,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723833,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723970,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568723991,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568724054,33.23,76579.25,116.3,-0.24735,0.0002,15.37145]
[1779568724030,33.24,76605.03,116.3,-0.24235,0.00019,15.20853]
[1779568724452,33.24,76605.03,116.3,-0.24235,0.00019,15.20853]
[1779568724460,33.24,76605.03,116.3,-0.24235,0.00019,15.20853]
[1779568724743,33.24,76605.03,116.3,-0.24235,0.00019,15.20853]
[1779568724917,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725121,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725160,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725201,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725217,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725282,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725392,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725461,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725518,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568725937,33.24,76608.85,116.3,-0.24163,0.00019,15.18453]
[1779568726030,33.24,76591.87,116.3,-0.24493,0.00019,15.29301]
[1779568726499,33.24,76591.87,116.3,-0.24493,0.00019,15.29301]
[1779568726867,33.24,76591.87,116.3,-0.24493,0.00019,15.29301]
[1779568726932,33.24,76582.66,116.3,-0.24674,0.0002,15.3516]
[1779568727230,33.24,76582.66,116.3,-0.24674,0.0002,15.3516]
[1779568727266,33.24,76582.66,116.3,-0.24674,0.0002,15.3516]
[1779568727362,33.24,76582.66,116.3,-0.24674,0.0002,15.3516]
[1779568727463,33.24,76582.66,116.3,-0.24674,0.0002,15.3516]
[1779568727939,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568728425,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568728846,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568728867,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568728868,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568729033,33.24,76595.36,116.3,-0.24428,0.00019,15.27167]
[1779568729079,33.25,76614.22,116.3,-0.24064,0.00019,15.15185]
[1779568729494,33.25,76614.22,116.3,-0.24064,0.00019,15.15185]
[1779568729497,33.25,76614.22,116.3,-0.24064,0.00019,15.15185]
[1779568729887,33.25,76614.22,116.3,-0.24064,0.00019,15.15185]
[1779568729913,33.25,76614.22,116.3,-0.24064,0.00019,15.15185]
[1779568730070,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568730257,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568730597,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568730600,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568731080,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568731086,33.25,76635.88,116.3,-0.2365,0.00019,15.01294]
[1779568731067,33.25,76626.04,116.3,-0.23839,0.00019,15.07678]
[1779568731635,33.25,76626.04,116.3,-0.23839,0.00019,15.07678]
[1779568731975,33.25,76604.56,116.3,-0.24254,0.00019,15.21491]
[1779568732982,33.25,76595.32,116.3,-0.24435,0.00019,15.2742]
[1779568734811,33.26,76592.68,116.3,-0.24488,0.00019,15.29145]
[1779568734996,33.26,76593.65,116.3,-0.24471,0.00019,15.28582]
[1779568735557,33.26,76593.65,116.3,-0.24471,0.00019,15.28582]
[1779568736012,33.26,76583.85,116.3,-0.24663,0.00019,15.3482]
[1779568736196,33.26,76583.85,116.3,-0.24663,0.00019,15.3482]
[1779568736692,33.26,76583.85,116.3,-0.24663,0.00019,15.3482]
[1779568736827,33.26,76583.85,116.3,-0.24663,0.00019,15.3482]
[1779568738062,33.27,76591.95,116.3,-0.24508,0.00019,15.29807]
[1779568738725,33.27,76591.95,116.3,-0.24508,0.00019,15.29807]
[1779568738947,33.27,76591.95,116.3,-0.24508,0.00019,15.29807]
[1779568739087,33.27,76591.95,116.3,-0.24508,0.00019,15.29807]
[1779568739025,33.27,76584.86,116.3,-0.24647,0.00019,15.3433]
[1779568739610,33.27,76584.86,116.3,-0.24647,0.00019,15.3433]
[1779568739651,33.27,76584.86,116.3,-0.24647,0.00019,15.3433]
[1779568740046,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568740542,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568740669,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568740687,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568740842,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568740927,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568741048,33.27,76568.42,116.3,-0.2497,0.0002,15.44683]
[1779568741091,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568741460,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568741475,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568741544,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568741681,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568741902,33.27,76595.33,116.3,-0.24446,0.00019,15.27792]
[1779568742065,33.27,76625.7,116.3,-0.23861,0.00019,15.08423]
[1779568742312,33.27,76625.7,116.3,-0.23861,0.00019,15.08423]
[1779568742542,33.27,76625.7,116.3,-0.23861,0.00019,15.08423]
[1779568743072,33.28,76642.14,116.3,-0.2355,0.00019,14.97894]
[1779568743814,33.28,76642.14,116.3,-0.2355,0.00019,14.97894]
[1779568743950,33.28,76642.14,116.3,-0.2355,0.00019,14.97894]
[1779568744059,33.28,76642.14,116.3,-0.2355,0.00019,14.97894]
[1779568744079,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568744274,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568744330,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568744585,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568744800,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568744810,33.28,76631.94,116.3,-0.23745,0.00019,15.04527]
[1779568745086,33.28,76604.65,116.3,-0.24271,0.00019,15.22053]
[1779568745432,33.28,76604.65,116.3,-0.24271,0.00019,15.22053]
[1779568745958,33.28,76604.65,116.3,-0.24271,0.00019,15.22053]
[1779568747084,33.28,76600.54,116.3,-0.24352,0.00019,15.24711]
[1779568747213,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568747418,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568747443,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568747672,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568747732,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568747805,33.29,76596.85,116.3,-0.24425,0.00019,15.27094]
[1779568748108,33.29,76616.1,116.3,-0.24054,0.00019,15.14882]
[1779568748203,33.29,76616.1,116.3,-0.24054,0.00019,15.14882]
[1779568749115,33.29,76630.47,116.3,-0.2378,0.00019,15.05716]
[1779568749639,33.29,76630.47,116.3,-0.2378,0.00019,15.05716]
[1779568750019,33.29,76630.47,116.3,-0.23782,0.00019,15.05767]
[1779568750169,33.29,76630.47,116.3,-0.23782,0.00019,15.05767]
[1779568750582,33.29,76638.08,116.3,-0.23637,0.00019,15.00864]
[1779568752164,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752173,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752245,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752520,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752550,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752611,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752621,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752829,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568752939,33.29,76642.96,116.3,-0.23546,0.00019,14.97794]
[1779568753671,33.3,76638.24,116.3,-0.23637,0.00019,15.00889]
[1779568753683,33.3,76638.24,116.3,-0.23637,0.00019,15.00889]
[1779568753921,33.3,76638.24,116.3,-0.23637,0.00019,15.00889]
[1779568753940,33.3,76638.24,116.3,-0.23637,0.00019,15.00889]
[1779568754134,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754523,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754857,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754883,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754922,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754966,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568754979,33.3,76621.16,116.3,-0.23964,0.00019,15.11901]
[1779568755418,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755617,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755874,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755906,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755928,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755980,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568755987,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568756022,33.3,76620.29,116.3,-0.23983,0.00019,15.12522]
[1779568756076,33.3,76635.07,116.3,-0.23702,0.00019,15.0309]
[1779568756163,33.3,76635.07,116.3,-0.23702,0.00019,15.0309]
[1779568756745,33.3,76635.07,116.3,-0.23702,0.00019,15.0309]
[1779568756767,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568757342,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568757608,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568757741,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568757743,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568758011,33.3,76686.02,116.3,-0.22743,0.00019,14.69914]
[1779568758047,33.31,76714.03,116.3,-0.22229,0.00018,14.51518]
[1779568758511,33.31,76714.03,116.3,-0.22229,0.00018,14.51518]
[1779568758602,33.31,76714.03,116.3,-0.22229,0.00018,14.51518]
[1779568758983,33.31,76714.03,116.3,-0.22229,0.00018,14.51518]
[1779568758987,33.31,76714.03,116.3,-0.22229,0.00018,14.51518]
[1779568759037,33.31,76724.73,116.3,-0.22035,0.00018,14.44464]
[1779568759230,33.31,76724.73,116.3,-0.22035,0.00018,14.44464]
[1779568759380,33.31,76724.73,116.3,-0.22035,0.00018,14.44464]
[1779568759810,33.31,76746.55,116.3,-0.21641,0.00018,14.29932]
[1779568760286,33.31,76746.55,116.3,-0.21641,0.00018,14.29932]
[1779568760348,33.31,76746.55,116.3,-0.21641,0.00018,14.29932]
[1779568760464,33.31,76746.55,116.3,-0.21641,0.00018,14.29932]
[1779568760481,33.31,76746.55,116.3,-0.21641,0.00018,14.29932]
[1779568761279,33.32,76752.58,116.3,-0.21535,0.00018,14.2596]
[1779568761492,33.32,76752.58,116.3,-0.21535,0.00018,14.2596]
[1779568761530,33.32,76752.58,116.3,-0.21535,0.00018,14.2596]
[1779568761695,33.32,76739.54,116.3,-0.2177,0.00018,14.3472]
[1779568762147,33.32,76739.54,116.3,-0.2177,0.00018,14.3472]
[1779568762506,33.32,76739.54,116.3,-0.2177,0.00018,14.3472]
[1779568762676,33.32,76739.54,116.3,-0.2177,0.00018,14.3472]
[1779568762721,33.32,76739.54,116.3,-0.2177,0.00018,14.3472]
[1779568762792,33.32,76732.75,116.3,-0.21896,0.00018,14.3935]
[1779568763996,33.32,76732.75,116.3,-0.21896,0.00018,14.3935]
[1779568764015,33.32,76732.75,116.3,-0.21896,0.00018,14.3935]
[1779568764064,33.33,76725.86,116.3,-0.22025,0.00018,14.44089]
[1779568764959,33.33,76719.41,116.3,-0.22144,0.00018,14.48452]
[1779568765188,33.33,76719.41,116.3,-0.22144,0.00018,14.48452]
[1779568766655,33.33,76720.88,116.3,-0.22118,0.00018,14.47474]
[1779568766699,33.33,76720.88,116.3,-0.22118,0.00018,14.47474]
[1779568766901,33.34,76721.39,116.3,-0.22112,0.00018,14.4727]
[1779568767299,33.34,76721.39,116.3,-0.22112,0.00018,14.4727]
[1779568767817,33.34,76721.39,116.3,-0.22112,0.00018,14.4727]
[1779568768612,33.34,76718.08,116.3,-0.22174,0.00018,14.49538]
[1779568768670,33.34,76712.5,116.3,-0.22276,0.00018,14.53244]
[1779568769634,33.34,76712.5,116.3,-0.22276,0.00018,14.53244]
[1779568770505,33.34,76715.5,116.3,-0.22223,0.00018,14.51321]
[1779568770522,33.34,76715.5,116.3,-0.22223,0.00018,14.51321]
[1779568770755,33.34,76715.5,116.3,-0.22223,0.00018,14.51321]
[1779568771094,33.34,76711.44,116.3,-0.22295,0.00018,14.53578]
[1779568771853,33.34,76711.44,116.3,-0.22295,0.00018,14.53578]
[1779568771886,33.35,76694.35,116.3,-0.22612,0.00019,14.64922]
[1779568772870,33.35,76694.35,116.3,-0.22612,0.00019,14.64922]
[1779568772880,33.35,76694.35,116.3,-0.22612,0.00019,14.64922]
[1779568772889,33.35,76694.35,116.3,-0.22612,0.00019,14.64922]
[1779568772899,33.35,76694.35,116.3,-0.22612,0.00019,14.64922]
[1779568773928,33.35,76690.47,116.3,-0.22685,0.00019,14.67519]
[1779568773937,33.35,76702.19,116.3,-0.22469,0.00018,14.59845]
[1779568774246,33.35,76702.19,116.3,-0.22469,0.00018,14.59845]
[1779568774420,33.35,76702.19,116.3,-0.22469,0.00018,14.59845]
[1779568774602,33.35,76702.19,116.3,-0.22469,0.00018,14.59845]
[1779568775249,33.35,76701.3,116.3,-0.22487,0.00018,14.60485]
[1779568775949,33.35,76701.3,116.3,-0.22487,0.00018,14.60485]
[1779568777316,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777347,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777496,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777537,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777586,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777610,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777680,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777683,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568777972,33.35,76694.04,116.3,-0.22623,0.00019,14.6532]
[1779568778150,33.36,76693.44,116.3,-0.22637,0.00019,14.65826]
[1779568779655,33.36,76698.71,116.3,-0.22541,0.00018,14.62415]
[1779568779679,33.36,76698.71,116.3,-0.22541,0.00018,14.62415]
[1779568779822,33.36,76705.67,116.3,-0.22414,0.00018,14.57887]
[1779568780858,33.36,76705.67,116.3,-0.22414,0.00018,14.57887]
[1779568780863,33.36,76705.67,116.3,-0.22414,0.00018,14.57887]
[1779568781122,33.36,76705.67,116.3,-0.22414,0.00018,14.57887]
[1779568780925,33.37,76699.34,116.3,-0.22533,0.00018,14.62124]
[1779568782122,33.37,76699.34,116.3,-0.22533,0.00018,14.62124]
[1779568783166,33.37,76695.82,116.3,-0.22599,0.00018,14.645]
[1779568783369,33.37,76688.86,116.3,-0.2273,0.00019,14.69137]
[1779568785842,33.38,76686.67,116.3,-0.22774,0.00019,14.70682]
[1779568785943,33.38,76687.58,116.3,-0.22758,0.00019,14.70138]
[1779568788375,33.38,76686.67,116.3,-0.22779,0.00019,14.70866]
[1779568788392,33.38,76686.67,116.3,-0.22779,0.00019,14.70866]
[1779568789514,33.38,76685.58,116.3,-0.22799,0.00019,14.71581]
[1779568789807,33.38,76685.58,116.3,-0.22799,0.00019,14.71581]
[1779568789831,33.38,76685.58,116.3,-0.22799,0.00019,14.71581]
[1779568790160,33.38,76685.58,116.3,-0.22799,0.00019,14.71581]
[1779568789849,33.39,76685.73,116.3,-0.22798,0.00019,14.71547]
[1779568790196,33.39,76685.73,116.3,-0.22798,0.00019,14.71547]
[1779568790418,33.39,76692.02,116.3,-0.22683,0.00019,14.67483]
[1779568792116,33.39,76692.02,116.3,-0.22683,0.00019,14.67483]
[1779568792161,33.39,76692.02,116.3,-0.22683,0.00019,14.67483]
[1779568792191,33.39,76692.7,116.3,-0.22674,0.00019,14.67153]
[1779568792341,33.39,76692.7,116.3,-0.22674,0.00019,14.67153]
[1779568792816,33.39,76683.38,116.3,-0.22846,0.00019,14.73266]
[1779568794327,33.4,76680.8,116.3,-0.22898,0.00019,14.75078]
[1779568794617,33.4,76680.8,116.3,-0.22898,0.00019,14.75078]
[1779568795447,33.4,76679.14,116.3,-0.22929,0.00019,14.76163]
[1779568795522,33.4,76679.14,116.3,-0.22929,0.00019,14.76163]
[1779568795752,33.4,76679.14,116.3,-0.22929,0.00019,14.76163]
[1779568795776,33.4,76679.14,116.3,-0.22929,0.00019,14.76163]
[1779568795921,33.4,76679.14,116.3,-0.22929,0.00019,14.76163]
[1779568796123,33.43,76682.34,116.3,-0.2289,0.00019,14.74804]
[1779568796402,33.43,76682.34,116.3,-0.2289,0.00019,14.74804]
[1779568797149,33.43,76682.34,116.3,-0.2289,0.00019,14.74804]
[1779568797114,33.43,76649.08,116.3,-0.23515,0.00019,14.96444]
[1779568797509,33.43,76649.08,116.3,-0.23515,0.00019,14.96444]
[1779568798094,33.44,76642.16,116.3,-0.23647,0.00019,15.00947]
[1779568799833,33.44,76639.81,116.3,-0.23692,0.00019,15.02456]
[1779568800286,33.44,76644.57,116.3,-0.23604,0.00019,14.995]
[1779568800290,33.44,76644.57,116.3,-0.23604,0.00019,14.995]
[1779568800943,33.44,76644.57,116.3,-0.23604,0.00019,14.995]
[1779568800992,33.44,76659.26,116.3,-0.23329,0.00019,14.90085]
[1779568801232,33.44,76659.26,116.3,-0.23329,0.00019,14.90085]
[1779568801471,33.44,76659.26,116.3,-0.23329,0.00019,14.90085]
[1779568802139,33.44,76659.26,116.3,-0.23329,0.00019,14.90085]
[1779568802140,33.45,76701.58,116.3,-0.22543,0.00018,14.62555]
[1779568802485,33.45,76701.58,116.3,-0.22543,0.00018,14.62555]
[1779568802606,33.45,76701.58,116.3,-0.22543,0.00018,14.62555]
[1779568803142,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568803217,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568803262,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568803299,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568803588,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568803602,33.45,76715.52,116.3,-0.22287,0.00018,14.53362]
[1779568804056,33.45,76698.6,116.3,-0.22603,0.00018,14.64676]
[1779568804844,33.45,76698.6,116.3,-0.22603,0.00018,14.64676]
[1779568804884,33.45,76685.4,116.3,-0.22847,0.00019,14.73324]
[1779568805894,33.45,76685.4,116.3,-0.22847,0.00019,14.73324]
[1779568806170,33.45,76685.4,116.3,-0.22847,0.00019,14.73324]
[1779568806097,33.46,76684.26,116.3,-0.22872,0.00019,14.74192]
[1779568806997,33.46,76684.26,116.3,-0.22872,0.00019,14.74192]
[1779568807051,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568807529,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568807591,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568807639,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568807865,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568808118,33.46,76692.83,116.3,-0.22714,0.00019,14.68643]
[1779568808231,33.46,76698.34,116.3,-0.22614,0.00018,14.65086]
[1779568808362,33.46,76698.34,116.3,-0.22614,0.00018,14.65086]
[1779568808386,33.46,76698.34,116.3,-0.22614,0.00018,14.65086]
[1779568808563,33.46,76693.23,116.3,-0.22708,0.00018,14.68438]
[1779568809739,33.46,76693.23,116.3,-0.22708,0.00018,14.68438]
[1779568809842,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810374,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810406,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810486,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810621,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810766,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810870,33.47,76681.17,116.3,-0.22934,0.00019,14.76389]
[1779568810935,33.47,76666.02,116.3,-0.23218,0.00019,14.86295]
[1779568811352,33.47,76666.02,116.3,-0.23218,0.00019,14.86295]
[1779568812081,33.47,76652.34,116.3,-0.23479,0.00019,14.95253]
[1779568812892,33.47,76652.34,116.3,-0.23479,0.00019,14.95253]
[1779568812894,33.47,76652.34,116.3,-0.23479,0.00019,14.95253]
[1779568814887,33.48,76653.35,116.3,-0.23463,0.00019,14.94717]
[1779568815103,33.48,76653.35,116.3,-0.23463,0.00019,14.94717]
[1779568815114,33.48,76660.6,116.3,-0.23329,0.00019,14.90104]
[1779568816037,33.48,76660.6,116.3,-0.23329,0.00019,14.90104]
[1779568816109,33.48,76665.15,116.3,-0.23245,0.00019,14.87223]
[1779568817060,33.48,76665.15,116.3,-0.23245,0.00019,14.87223]
[1779568817091,33.48,76665.15,116.3,-0.23245,0.00019,14.87223]
[1779568817112,33.49,76670.91,116.3,-0.23139,0.00019,14.83553]
[1779568818401,33.49,76667.34,116.3,-0.23208,0.00019,14.85931]
[1779568818937,33.49,76667.34,116.3,-0.23208,0.00019,14.85931]
[1779568819017,33.49,76667.34,116.3,-0.23208,0.00019,14.85931]
[1779568819125,33.49,76652.23,116.3,-0.23493,0.00019,14.95744]
[1779568820731,33.49,76648.72,116.3,-0.23561,0.00019,14.98056]
[1779568821214,33.5,76656.9,116.3,-0.23408,0.00019,14.92852]
[1779568821875,33.5,76656.9,116.3,-0.23408,0.00019,14.92852]
[1779568821895,33.5,76656.9,116.3,-0.23408,0.00019,14.92852]
[1779568822026,33.5,76656.9,116.3,-0.23408,0.00019,14.92852]
[1779568822098,33.5,76656.9,116.3,-0.23408,0.00019,14.92852]
[1779568822395,33.5,76661.63,116.3,-0.23321,0.00019,14.89862]
[1779568823136,33.5,76675.62,116.3,-0.23061,0.00019,14.80863]
[1779568823424,33.5,76675.62,116.3,-0.23061,0.00019,14.80863]
[1779568824574,33.5,76681.52,116.3,-0.22952,0.00019,14.77027]
[1779568824628,33.5,76681.52,116.3,-0.22952,0.00019,14.77027]
[1779568824676,33.5,76681.52,116.3,-0.22952,0.00019,14.77027]
[1779568825972,33.51,76679.24,116.3,-0.22997,0.00019,14.78638]
[1779568826040,33.54,76667.82,116.3,-0.23229,0.00019,14.867]
[1779568826746,33.54,76667.82,116.3,-0.23229,0.00019,14.867]
[1779568826800,33.54,76667.82,116.3,-0.23229,0.00019,14.867]
[1779568826872,33.54,76667.82,116.3,-0.23229,0.00019,14.867]
[1779568826909,33.54,76665.18,116.3,-0.23278,0.00019,14.88406]
[1779568827400,33.54,76665.18,116.3,-0.23278,0.00019,14.88406]
[1779568827455,33.54,76665.18,116.3,-0.23278,0.00019,14.88406]
[1779568827779,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568828730,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568828781,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568828787,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568828915,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568829185,33.54,76677.04,116.3,-0.23059,0.00019,14.80791]
[1779568829063,33.54,76683.05,116.3,-0.22948,0.00019,14.76931]
[1779568830067,33.54,76701.91,116.3,-0.22602,0.00018,14.64718]
[1779568832146,33.54,76706.67,116.3,-0.22515,0.00018,14.61597]
[1779568834601,33.55,76707.55,116.3,-0.22498,0.00018,14.60661]
[1779568835482,33.56,76713.36,116.3,-0.22395,0.00018,14.56956]
[1779568836223,33.56,76743.02,116.3,-0.21857,0.00018,14.37399]
[1779568838194,33.56,76747.54,116.3,-0.21779,0.00018,14.34541]
[1779568838910,33.56,76747.54,116.3,-0.21779,0.00018,14.34541]
[1779568838956,33.57,76745.08,116.3,-0.21826,0.00018,14.36251]
[1779568839235,33.57,76745.08,116.3,-0.21826,0.00018,14.36251]
[1779568839810,33.57,76745.08,116.3,-0.21826,0.00018,14.36251]
[1779568839907,33.57,76745.08,116.3,-0.21826,0.00018,14.36251]
[1779568840005,33.57,76750.67,116.3,-0.21727,0.00018,14.32593]
[1779568840505,33.57,76750.67,116.3,-0.21727,0.00018,14.32593]
[1779568840677,33.57,76750.67,116.3,-0.21727,0.00018,14.32593]
[1779568841101,33.57,76750.67,116.3,-0.21727,0.00018,14.32593]
[1779568841117,33.57,76750.67,116.3,-0.21727,0.00018,14.32593]
[1779568841802,33.57,76756.64,116.3,-0.21621,0.00018,14.28666]
[1779568842233,33.57,76756.56,116.3,-0.21624,0.00018,14.28786]
[1779568842314,33.57,76756.56,116.3,-0.21624,0.00018,14.28786]
[1779568842508,33.57,76756.56,116.3,-0.21624,0.00018,14.28786]
[1779568842846,33.57,76740.89,116.3,-0.21906,0.00018,14.39209]
[1779568843540,33.57,76740.89,116.3,-0.21906,0.00018,14.39209]
[1779568843942,33.57,76740.89,116.3,-0.21906,0.00018,14.39209]
[1779568844219,33.61,76728.5,116.3,-0.22153,0.00018,14.48253]
[1779568845433,33.61,76722.64,116.3,-0.22259,0.00018,14.52115]
[1779568845491,33.61,76722.64,116.3,-0.22259,0.00018,14.52115]
[1779568845514,33.61,76722.64,116.3,-0.22259,0.00018,14.52115]
[1779568845868,33.61,76715.72,116.3,-0.22387,0.00018,14.56729]
[1779568847729,33.61,76711.26,116.3,-0.22471,0.00018,14.59728]
[1779568847785,33.61,76711.26,116.3,-0.22471,0.00018,14.59728]
[1779568848006,33.61,76711.26,116.3,-0.22471,0.00018,14.59728]
[1779568848124,33.61,76711.26,116.3,-0.22471,0.00018,14.59728]
[1779568848141,33.61,76711.26,116.3,-0.22471,0.00018,14.59728]
[1779568848190,33.62,76701.27,116.3,-0.22658,0.00018,14.66392]
[1779568848619,33.62,76701.27,116.3,-0.22658,0.00018,14.66392]
[1779568848790,33.62,76701.27,116.3,-0.22658,0.00018,14.66392]
[1779568848889,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568849738,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568849754,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568849803,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568850042,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568850219,33.62,76698.25,116.3,-0.22713,0.00018,14.68362]
[1779568850120,33.62,76705.34,116.3,-0.22586,0.00018,14.63855]
[1779568850478,33.62,76705.34,116.3,-0.22586,0.00018,14.63855]
[1779568850480,33.62,76705.34,116.3,-0.22586,0.00018,14.63855]
[1779568851092,33.62,76705.34,116.3,-0.22586,0.00018,14.63855]
[1779568851125,33.65,76734.31,116.3,-0.22072,0.00018,14.45333]
[1779568852045,33.65,76747.96,116.3,-0.21827,0.00018,14.36373]
[1779568852449,33.65,76747.96,116.3,-0.21827,0.00018,14.36373]
[1779568852998,33.65,76747.96,116.3,-0.21827,0.00018,14.36373]
[1779568853161,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853253,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853257,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853271,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853313,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853480,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568854205,33.68,76725.25,116.3,-0.2226,0.00018,14.52184]
[1779568853924,33.68,76701.95,116.3,-0.22685,0.00018,14.67422]
[1779568854789,33.68,76701.95,116.3,-0.22685,0.00018,14.67422]
[1779568854823,33.68,76701.95,116.3,-0.22685,0.00018,14.67422]
[1779568854967,33.68,76701.95,116.3,-0.22685,0.00018,14.67422]
[1779568855013,33.68,76706.29,116.3,-0.22608,0.00018,14.64666]
[1779568855256,33.68,76706.29,116.3,-0.22608,0.00018,14.64666]
[1779568856171,33.71,76730.06,116.3,-0.2219,0.00018,14.49666]
[1779568857147,33.71,76739.94,116.3,-0.22013,0.00018,14.43233]
[1779568858630,33.71,76734.6,116.3,-0.22112,0.00018,14.46828]
[1779568860723,33.72,76733.5,116.3,-0.22135,0.00018,14.47698]
[1779568860893,33.72,76733.5,116.3,-0.22135,0.00018,14.47698]
[1779568861224,33.72,76733.5,116.3,-0.22135,0.00018,14.47698]
[1779568861245,33.72,76747.58,116.3,-0.21883,0.00018,14.38484]
[1779568861301,33.72,76747.58,116.3,-0.21883,0.00018,14.38484]
[1779568861479,33.72,76747.58,116.3,-0.21883,0.00018,14.38484]
[1779568861679,33.72,76747.58,116.3,-0.21883,0.00018,14.38484]
[1779568862044,33.72,76768.3,116.3,-0.21513,0.00018,14.24749]
[1779568862728,33.72,76768.3,116.3,-0.21513,0.00018,14.24749]
[1779568863168,33.72,76768.3,116.3,-0.21513,0.00018,14.24749]
[1779568863196,33.72,76768.3,116.3,-0.21513,0.00018,14.24749]
[1779568863234,33.73,76779.08,116.3,-0.21325,0.00018,14.17696]
[1779568863862,33.73,76779.08,116.3,-0.21325,0.00018,14.17696]
[1779568865469,33.76,76776.73,116.3,-0.21388,0.00018,14.20085]
[1779568867977,33.79,76776.5,116.3,-0.21413,0.00018,14.21064]
[1779568868646,33.79,76782.58,116.3,-0.21308,0.00018,14.17092]
[1779568868654,33.79,76782.58,116.3,-0.21308,0.00018,14.17092]
[1779568869165,33.79,76782.58,116.3,-0.21308,0.00018,14.17092]
[1779568869242,33.79,76782.58,116.3,-0.21308,0.00018,14.17092]
[1779568869322,33.79,76782.58,116.3,-0.21308,0.00018,14.17092]
[1779568869521,33.8,76788.16,116.3,-0.21212,0.00018,14.13453]
[1779568869685,33.8,76788.16,116.3,-0.21212,0.00018,14.13453]
[1779568870215,33.8,76788.16,116.3,-0.21212,0.00018,14.13453]
[1779568870244,33.8,76788.16,116.3,-0.21212,0.00018,14.13453]
[1779568870041,33.8,76825.62,116.3,-0.20559,0.00017,13.88333]
[1779568871036,33.8,76825.62,116.3,-0.20559,0.00017,13.88333]
[1779568871225,33.84,76844.59,116.3,-0.20261,0.00017,13.76644]
[1779568871319,33.84,76844.59,116.3,-0.20261,0.00017,13.76644]
[1779568871379,33.84,76844.59,116.3,-0.20261,0.00017,13.76644]
[1779568872055,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568872277,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568872620,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568872623,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568872785,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568873120,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568873184,33.88,76834.7,116.3,-0.20456,0.00017,13.84345]
[1779568873221,33.91,76848.03,116.3,-0.2025,0.00017,13.76284]
[1779568873955,33.91,76848.03,116.3,-0.2025,0.00017,13.76284]
[1779568873998,33.91,76848.03,116.3,-0.2025,0.00017,13.76284]
[1779568874192,33.91,76848.03,116.3,-0.2025,0.00017,13.76284]
[1779568874244,33.95,76842.62,116.3,-0.20368,0.00017,13.80944]
[1779568874551,33.95,76842.62,116.3,-0.20368,0.00017,13.80944]
[1779568874948,33.95,76842.62,116.3,-0.20368,0.00017,13.80944]
[1779568875192,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568875511,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568875906,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568875920,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568876034,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568876195,33.98,76818.03,116.3,-0.2081,0.00017,13.98218]
[1779568876213,33.98,76823.21,116.3,-0.20722,0.00017,13.94814]
[1779568876291,33.98,76823.21,116.3,-0.20722,0.00017,13.94814]
[1779568876604,33.98,76823.21,116.3,-0.20722,0.00017,13.94814]
[1779568876624,33.98,76823.21,116.3,-0.20722,0.00017,13.94814]
[1779568876681,33.98,76823.21,116.3,-0.20722,0.00017,13.94814]
[1779568877090,33.98,76809.44,116.3,-0.20963,0.00017,14.04087]
[1779568878209,33.98,76800.98,116.3,-0.21112,0.00017,14.09786]
[1779568879339,33.99,76802.05,116.3,-0.21095,0.00017,14.09138]
[1779568880622,33.99,76796.83,116.3,-0.21188,0.00017,14.12678]
[1779568881052,33.99,76796.83,116.3,-0.21188,0.00017,14.12678]
[1779568881203,33.99,76796.83,116.3,-0.21188,0.00017,14.12678]
[1779568881205,33.99,76796.83,116.3,-0.21188,0.00017,14.12678]
[1779568881871,33.99,76794.99,116.3,-0.21221,0.00017,14.13958]
[1779568881988,33.99,76794.99,116.3,-0.21221,0.00017,14.13958]
[1779568882244,33.99,76801.71,116.3,-0.21106,0.00017,14.09573]
[1779568883186,33.99,76801.71,116.3,-0.21106,0.00017,14.09573]
[1779568883394,34.0,76803.77,116.3,-0.21072,0.00017,14.08282]
[1779568883417,34.0,76803.77,116.3,-0.21072,0.00017,14.08282]
[1779568883435,34.0,76803.77,116.3,-0.21072,0.00017,14.08282]
[1779568884034,34.0,76803.77,116.3,-0.21072,0.00017,14.08282]
[1779568884139,34.0,76812.56,116.3,-0.20921,0.00017,14.02508]
[1779568884319,34.0,76812.56,116.3,-0.20921,0.00017,14.02508]
[1779568884425,34.0,76812.56,116.3,-0.20921,0.00017,14.02508]
[1779568884429,34.0,76812.56,116.3,-0.20921,0.00017,14.02508]
[1779568885027,34.0,76812.56,116.3,-0.20921,0.00017,14.02508]
[1779568885219,34.0,76806.57,116.3,-0.21027,0.00017,14.06579]
[1779568885744,34.0,76806.57,116.3,-0.21027,0.00017,14.06579]
[1779568887215,34.01,76805.77,116.3,-0.21043,0.00017,14.07198]
[1779568887789,34.01,76805.02,116.3,-0.21059,0.00017,14.07783]
[1779568887846,34.01,76805.02,116.3,-0.21059,0.00017,14.07783]
[1779568888070,34.01,76805.02,116.3,-0.21059,0.00017,14.07783]
[1779568888168,34.04,76794.76,116.3,-0.21259,0.00017,14.15418]
[1779568888481,34.04,76794.76,116.3,-0.21259,0.00017,14.15418]
[1779568889014,34.04,76794.76,116.3,-0.21259,0.00017,14.15418]
[1779568889522,34.07,76791.37,116.3,-0.21337,0.00018,14.18386]
[1779568889597,34.07,76791.37,116.3,-0.21337,0.00018,14.18386]
[1779568889651,34.07,76791.37,116.3,-0.21337,0.00018,14.18386]
[1779568889990,34.07,76791.37,116.3,-0.21337,0.00018,14.18386]
[1779568890209,34.07,76779.65,116.3,-0.21545,0.00018,14.26182]
[1779568890605,34.07,76779.65,116.3,-0.21545,0.00018,14.26182]
[1779568891232,34.07,76779.65,116.3,-0.21545,0.00018,14.26182]
[1779568891550,34.11,76777.21,116.3,-0.21605,0.00018,14.28092]
[1779568891571,34.11,76777.21,116.3,-0.21605,0.00018,14.28092]
[1779568892196,34.14,76766.85,116.3,-0.21812,0.00018,14.35802]
[1779568892689,34.14,76766.85,116.3,-0.21812,0.00018,14.35802]
[1779568892854,34.14,76766.85,116.3,-0.21812,0.00018,14.35802]
[1779568893251,34.17,76761.45,116.3,-0.21926,0.00018,14.40016]
[1779568893448,34.17,76761.45,116.3,-0.21926,0.00018,14.40016]
[1779568894293,34.2,76762.11,116.3,-0.21932,0.00018,14.40268]
[1779568895081,34.2,76762.11,116.3,-0.21932,0.00018,14.40268]
[1779568895296,34.2,76762.11,116.3,-0.21932,0.00018,14.40268]
[1779568895227,34.2,76764.59,116.3,-0.2189,0.00018,14.38722]
[1779568895403,34.2,76764.59,116.3,-0.2189,0.00018,14.38722]
[1779568896184,34.2,76764.59,116.3,-0.2189,0.00018,14.38722]
[1779568896214,34.2,76764.59,116.3,-0.2189,0.00018,14.38722]
[1779568896255,34.23,76773.39,116.3,-0.21752,0.00018,14.33631]
[1779568897094,34.23,76773.39,116.3,-0.21752,0.00018,14.33631]
[1779568897185,34.23,76773.39,116.3,-0.21752,0.00018,14.33631]
[1779568897239,34.26,76761.39,116.3,-0.21982,0.00018,14.42134]
[1779568897520,34.26,76761.39,116.3,-0.21982,0.00018,14.42134]
[1779568897524,34.26,76761.39,116.3,-0.21982,0.00018,14.42134]
[1779568898246,34.29,76748.27,116.3,-0.22236,0.00018,14.51382]
[1779568898521,34.29,76748.27,116.3,-0.22236,0.00018,14.51382]
[1779568899253,34.29,76740.84,116.3,-0.2237,0.00018,14.5624]
[1779568899423,34.29,76740.84,116.3,-0.2237,0.00018,14.5624]
[1779568900096,34.29,76740.84,116.3,-0.2237,0.00018,14.5624]
[1779568900266,34.29,76741.69,116.3,-0.22357,0.00018,14.55758]
[1779568900344,34.29,76741.69,116.3,-0.22357,0.00018,14.55758]
[1779568900523,34.29,76741.69,116.3,-0.22357,0.00018,14.55758]
[1779568901271,34.3,76742.78,116.3,-0.22339,0.00018,14.55122]
[1779568901509,34.3,76742.78,116.3,-0.22339,0.00018,14.55122]
[1779568901573,34.3,76742.78,116.3,-0.22339,0.00018,14.55122]
[1779568903175,34.3,76737.13,116.3,-0.22442,0.00018,14.58822]
[1779568903199,34.3,76737.13,116.3,-0.22442,0.00018,14.58822]
[1779568903366,34.3,76731.27,116.3,-0.22549,0.00018,14.62642]
[1779568903562,34.3,76731.27,116.3,-0.22549,0.00018,14.62642]
[1779568903565,34.3,76731.27,116.3,-0.22549,0.00018,14.62642]
[1779568903676,34.3,76731.27,116.3,-0.22549,0.00018,14.62642]
[1779568904309,34.3,76731.27,116.3,-0.22549,0.00018,14.62642]
[1779568904294,34.31,76717.34,116.3,-0.22802,0.00018,14.71605]
[1779568905301,34.31,76714.91,116.3,-0.22847,0.00018,14.73213]
[1779568905508,34.31,76714.91,116.3,-0.22847,0.00018,14.73213]
[1779568905915,34.31,76714.91,116.3,-0.22847,0.00018,14.73213]
[1779568906478,34.31,76709.75,116.3,-0.22943,0.00018,14.76558]
[1779568907375,34.31,76709.75,116.3,-0.22943,0.00018,14.76558]
[1779568907744,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568907887,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568907961,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568907965,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568907991,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568908207,34.31,76707.2,116.3,-0.22991,0.00018,14.78236]
[1779568908226,34.32,76707.2,116.3,-0.22992,0.00018,14.78295]
[1779568908363,34.32,76707.2,116.3,-0.22992,0.00018,14.78295]
[1779568909047,34.32,76707.2,116.3,-0.22992,0.00018,14.78295]
[1779568909325,34.34,76691.48,116.3,-0.23295,0.00018,14.88813]
[1779568909612,34.34,76691.48,116.3,-0.23295,0.00018,14.88813]
[1779568909796,34.34,76691.48,116.3,-0.23295,0.00018,14.88813]
[1779568909885,34.34,76691.48,116.3,-0.23295,0.00018,14.88813]
[1779568909985,34.34,76700.77,116.3,-0.23126,0.00018,14.8295]
[1779568910403,34.34,76700.77,116.3,-0.23126,0.00018,14.8295]
[1779568911084,34.34,76700.77,116.3,-0.23126,0.00018,14.8295]
[1779568911262,34.37,76713.86,116.3,-0.22907,0.00018,14.7533]
[1779568911568,34.37,76713.86,116.3,-0.22907,0.00018,14.7533]
[1779568911883,34.37,76713.86,116.3,-0.22907,0.00018,14.7533]
[1779568911885,34.37,76713.86,116.3,-0.22907,0.00018,14.7533]
[1779568912013,34.37,76713.86,116.3,-0.22907,0.00018,14.7533]
[1779568912084,34.37,76714.72,116.3,-0.22891,0.00018,14.74785]
[1779568913221,34.37,76714.72,116.3,-0.22891,0.00018,14.74785]
[1779568914403,34.38,76715.28,116.3,-0.22884,0.00018,14.74543]
[1779568914998,34.38,76727.41,116.3,-0.22667,0.00018,14.6688]
[1779568915908,34.38,76727.41,116.3,-0.22667,0.00018,14.6688]
[1779568915915,34.38,76727.41,116.3,-0.22667,0.00018,14.6688]
[1779568915936,34.38,76727.41,116.3,-0.22667,0.00018,14.6688]
[1779568916000,34.38,76732.77,116.3,-0.22572,0.00018,14.63524]
[1779568916569,34.38,76732.77,116.3,-0.22572,0.00018,14.63524]
[1779568918221,34.43,76742.89,116.3,-0.22423,0.00018,14.58238]
[1779568918936,34.43,76742.89,116.3,-0.22423,0.00018,14.58238]
[1779568919080,34.43,76742.89,116.3,-0.22423,0.00018,14.58238]
[1779568919145,34.43,76742.89,116.3,-0.22423,0.00018,14.58238]
[1779568919317,34.43,76742.89,116.3,-0.22423,0.00018,14.58238]
[1779568919219,34.46,76746.43,116.3,-0.22377,0.00018,14.56597]
[1779568919962,34.46,76746.43,116.3,-0.22377,0.00018,14.56597]
[1779568920169,34.46,76740.84,116.3,-0.22477,0.00018,14.60171]
[1779568920533,34.46,76740.84,116.3,-0.22477,0.00018,14.60171]
[1779568920750,34.46,76740.84,116.3,-0.22477,0.00018,14.60171]
[1779568920952,34.46,76740.84,116.3,-0.22477,0.00018,14.60171]
[1779568921260,34.51,76744.23,116.3,-0.22451,0.00018,14.59295]
[1779568921935,34.51,76744.23,116.3,-0.22451,0.00018,14.59295]
[1779568922036,34.51,76762.46,116.3,-0.22128,0.00018,14.47626]
[1779568922349,34.51,76762.46,116.3,-0.22128,0.00018,14.47626]
[1779568922450,34.51,76762.46,116.3,-0.22128,0.00018,14.47626]
[1779568922465,34.51,76762.46,116.3,-0.22128,0.00018,14.47626]
[1779568923191,34.51,76762.46,116.3,-0.22128,0.00018,14.47626]
[1779568923263,34.57,76769.51,116.3,-0.22043,0.00018,14.44556]
[1779568923793,34.57,76769.51,116.3,-0.22043,0.00018,14.44556]
[1779568925003,34.57,76775.01,116.3,-0.21946,0.00018,14.41022]
[1779568925103,34.61,76776.38,116.3,-0.21943,0.00018,14.40924]
[1779568927010,34.64,76779.36,116.3,-0.21911,0.00017,14.39785]
[1779568927298,34.7,76779.9,116.3,-0.21945,0.00017,14.41077]
[1779568927410,34.7,76779.9,116.3,-0.21945,0.00017,14.41077]
[1779568929643,34.76,76785.74,116.3,-0.21879,0.00017,14.38678]
[1779568932828,34.81,76778.12,116.3,-0.22045,0.00017,14.44806]
[1779568932949,34.81,76778.12,116.3,-0.22045,0.00017,14.44806]
[1779568932957,34.81,76778.12,116.3,-0.22045,0.00017,14.44806]
[1779568933197,34.84,76777.48,116.3,-0.22073,0.00017,14.4585]
[1779568933712,34.84,76777.48,116.3,-0.22073,0.00017,14.4585]
[1779568934277,34.84,76766.78,116.3,-0.22262,0.00018,14.52709]
[1779568934591,34.84,76766.78,116.3,-0.22262,0.00018,14.52709]
[1779568934829,34.84,76764.5,116.3,-0.22302,0.00018,14.54154]
[1779568936662,34.86,76766.04,116.3,-0.22287,0.00018,14.53623]
[1779568940699,34.91,76766.73,116.3,-0.22305,0.00018,14.5429]
[1779568941074,34.91,76759.22,116.3,-0.22438,0.00018,14.59081]
[1779568946594,35.0,76760.95,116.3,-0.22467,0.00018,14.60197]
[1779568950789,35.03,76755.49,116.3,-0.2258,0.00018,14.64254]
[1779568953444,35.04,76749.22,116.3,-0.2269,0.00018,14.67781]
[1779568954164,35.04,76741.97,116.3,-0.22818,0.00018,14.72307]
[1779568957159,35.04,76740.41,116.3,-0.22848,0.00018,14.73365]
[1779568957161,35.04,76740.41,116.3,-0.22848,0.00018,14.73365]
[1779568957225,35.04,76740.41,116.3,-0.22848,0.00018,14.73365]
[1779568957371,35.06,76743.81,116.3,-0.228,0.00018,14.71713]
[1779568957674,35.06,76753.55,116.3,-0.22628,0.00018,14.65632]
[1779568958391,35.06,76753.55,116.3,-0.22628,0.00018,14.65632]
[1779568959261,35.06,76753.55,116.3,-0.22628,0.00018,14.65632]
[1779568962297,35.07,76755.13,116.3,-0.22605,0.00018,14.64785]
[1779568962298,35.07,76755.13,116.3,-0.22605,0.00018,14.64785]
[1779568963525,35.07,76750.16,116.3,-0.22695,0.00018,14.67986]
[1779568964131,35.07,76750.16,116.3,-0.22695,0.00018,14.67986]
[1779568964220,35.08,76744.9,116.3,-0.2279,0.00018,14.7135]
[1779568965587,35.08,76743.73,116.3,-0.22811,0.00018,14.72079]
[1779568965853,35.08,76743.73,116.3,-0.22811,0.00018,14.72079]
[1779568966285,35.08,76743.73,116.3,-0.22811,0.00018,14.72079]
[1779568966365,35.08,76736.16,116.3,-0.22947,0.00018,14.76875]
[1779568966753,35.08,76736.16,116.3,-0.22947,0.00018,14.76875]
[1779568966781,35.08,76736.16,116.3,-0.22947,0.00018,14.76875]
[1779568966790,35.08,76736.16,116.3,-0.22947,0.00018,14.76875]
[1779568966856,35.08,76721.4,116.3,-0.2321,0.00018,14.86014]
[1779568968232,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568968797,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568969210,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568969283,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568969338,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568969374,35.08,76708.92,116.3,-0.23435,0.00018,14.93752]
[1779568969374,35.08,76703.37,116.3,-0.23536,0.00018,14.972]
[1779568971365,35.09,76696.78,116.3,-0.23657,0.00018,15.0132]
[1779568971647,35.09,76696.78,116.3,-0.23657,0.00018,15.0132]
[1779568972118,35.09,76704.64,116.3,-0.23516,0.00018,14.96509]
[1779568973247,35.09,76711.4,116.3,-0.23396,0.00018,14.92406]
[1779568974419,35.09,76705.1,116.3,-0.2351,0.00018,14.9633]
[1779568975134,35.09,76705.1,116.3,-0.2351,0.00018,14.9633]
[1779568975922,35.1,76704.27,116.3,-0.23527,0.00018,14.96891]
[1779568977090,35.12,76705.14,116.3,-0.23526,0.00018,14.96863]
[1779568977305,35.12,76705.14,116.3,-0.23526,0.00018,14.96863]
[1779568977407,35.12,76716.56,116.3,-0.23324,0.00018,14.89964]
[1779568977476,35.12,76716.56,116.3,-0.23324,0.00018,14.89964]
[1779568978161,35.12,76716.56,116.3,-0.23324,0.00018,14.89964]
[1779568978262,35.12,76716.56,116.3,-0.23324,0.00018,14.89964]
[1779568978398,35.12,76716.56,116.3,-0.23324,0.00018,14.89964]
[1779568978464,35.13,76719.81,116.3,-0.23267,0.00018,14.88022]
[1779568979825,35.13,76721.9,116.3,-0.2323,0.00018,14.86735]
[1779568980665,35.13,76722.33,116.3,-0.23224,0.00018,14.86522]
[1779568980734,35.13,76722.33,116.3,-0.23224,0.00018,14.86522]
[1779568980778,35.13,76722.33,116.3,-0.23224,0.00018,14.86522]
[1779568981450,35.13,76722.33,116.3,-0.23224,0.00018,14.86522]
[1779568981200,35.13,76730.3,116.3,-0.23083,0.00018,14.8166]
[1779568981980,35.13,76730.3,116.3,-0.23083,0.00018,14.8166]
[1779568982125,35.13,76730.3,116.3,-0.23083,0.00018,14.8166]
[1779568982128,35.13,76730.3,116.3,-0.23083,0.00018,14.8166]
[1779568982135,35.13,76730.3,116.3,-0.23083,0.00018,14.8166]
[1779568982404,35.16,76735.77,116.3,-0.23004,0.00018,14.78918]
[1779568982676,35.16,76735.77,116.3,-0.23004,0.00018,14.78918]
[1779568982731,35.16,76735.77,116.3,-0.23004,0.00018,14.78918]
[1779568983162,35.16,76735.77,116.3,-0.23004,0.00018,14.78918]
[1779568983197,35.16,76733.16,116.3,-0.2305,0.00018,14.80532]
[1779568984705,35.2,76728.72,116.3,-0.23155,0.00018,14.84182]
[1779568984843,35.2,76728.72,116.3,-0.23155,0.00018,14.84182]
[1779568984872,35.2,76728.72,116.3,-0.23155,0.00018,14.84182]
[1779568985193,35.2,76728.72,116.3,-0.23155,0.00018,14.84182]
[1779568985258,35.2,76728.72,116.3,-0.23155,0.00018,14.84182]
[1779568985571,35.2,76730.57,116.3,-0.23122,0.00018,14.83042]
[1779568986210,35.2,76730.57,116.3,-0.23122,0.00018,14.83042]
[1779568986366,35.2,76730.57,116.3,-0.23122,0.00018,14.83042]
[1779568986381,35.2,76730.57,116.3,-0.23122,0.00018,14.83042]
[1779568987619,35.22,76722.41,116.3,-0.23281,0.00018,14.88552]
[1779568988222,35.23,76718.98,116.3,-0.23343,0.00018,14.90695]
[1779568989780,35.23,76715.92,116.3,-0.23399,0.00018,14.9261]
[1779568989786,35.23,76715.92,116.3,-0.23399,0.00018,14.9261]
[1779568990300,35.23,76715.92,116.3,-0.23399,0.00018,14.9261]
[1779568990308,35.23,76715.68,116.3,-0.23404,0.00018,14.92795]
[1779568991843,35.23,76715.49,116.3,-0.23409,0.00018,14.92961]
[1779568991962,35.23,76715.49,116.3,-0.23409,0.00018,14.92961]
[1779568991964,35.23,76715.49,116.3,-0.23409,0.00018,14.92961]
[1779568992080,35.23,76715.49,116.3,-0.23409,0.00018,14.92961]
[1779568993287,35.26,76716.75,116.3,-0.23402,0.00018,14.92734]
[1779568993550,35.3,76719.96,116.3,-0.23372,0.00018,14.91748]
[1779568995511,35.33,76726.18,116.3,-0.23276,0.00018,14.88455]
[1779568995860,35.33,76726.18,116.3,-0.23276,0.00018,14.88455]
[1779568996361,35.33,76726.18,116.3,-0.23276,0.00018,14.88455]
[1779568996450,35.37,76728.41,116.3,-0.23266,0.00018,14.88143]
[1779568996526,35.37,76728.41,116.3,-0.23266,0.00018,14.88143]
[1779568998828,35.42,76735.81,116.3,-0.2316,0.00018,14.84506]
[1779568999385,35.42,76735.81,116.3,-0.2316,0.00018,14.84506]
[1779569000549,35.44,76741.66,116.3,-0.2307,0.00018,14.81409]
[1779569001090,35.44,76741.66,116.3,-0.2307,0.00018,14.81409]
[1779569004628,35.53,76745.75,116.3,-0.23058,0.00018,14.81037]
[1779569005202,35.56,76739.53,116.3,-0.23182,0.00018,14.85356]
[1779569008642,35.62,76742.61,116.3,-0.23165,0.00018,14.84813]
[1779569011732,35.68,76749.41,116.3,-0.2308,0.00018,14.81551]
[1779569016949,35.77,76741.52,116.3,-0.2327,0.00018,14.88181]
[1779569019144,35.82,76752.47,116.3,-0.23109,0.00017,14.82665]
[1779569021165,35.84,76752.38,116.3,-0.23123,0.00017,14.8316]
[1779569021888,35.84,76755.6,116.3,-0.23068,0.00017,14.81254]
[1779569023204,35.85,76757.23,116.3,-0.23041,0.00017,14.80312]
[1779569024533,35.85,76752.58,116.3,-0.23125,0.00017,14.83218]
[1779569028385,35.86,76737.32,116.3,-0.23396,0.00018,14.92584]
[1779569028569,35.86,76737.32,116.3,-0.23396,0.00018,14.92584]
[1779569029071,35.86,76737.32,116.3,-0.23396,0.00018,14.92584]
[1779569030025,35.86,76737.06,116.3,-0.23402,0.00018,14.92771]
[1779569030098,35.86,76737.06,116.3,-0.23402,0.00018,14.92771]
[1779569031022,35.87,76737.05,116.3,-0.23411,0.00018,14.93082]
[1779569031100,35.87,76737.05,116.3,-0.23411,0.00018,14.93082]
[1779569031172,35.87,76737.05,116.3,-0.23411,0.00018,14.93082]
[1779569031361,35.87,76737.05,116.3,-0.23411,0.00018,14.93082]
[1779569031419,35.89,76748.55,116.3,-0.23218,0.00017,14.86462]
[1779569033848,35.93,76750.01,116.3,-0.23217,0.00017,14.86461]
[1779569034264,35.93,76743.83,116.3,-0.23326,0.00017,14.90226]
[1779569035027,35.93,76743.83,116.3,-0.23326,0.00017,14.90226]
[1779569035932,35.93,76744.9,116.3,-0.23309,0.00017,14.89629]
[1779569038089,35.94,76750.71,116.3,-0.23209,0.00017,14.86209]
[1779569040622,35.94,76751.74,116.3,-0.23195,0.00017,14.85708]
[1779569041752,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569041755,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569041919,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569041960,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569041967,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569042093,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569042380,35.94,76755.21,116.3,-0.23135,0.00017,14.83653]
[1779569042463,35.96,76771.03,116.3,-0.22871,0.00017,14.7446]
[1779569044903,35.96,76770.79,116.3,-0.22878,0.00017,14.74693]
[1779569045114,35.96,76770.79,116.3,-0.22878,0.00017,14.74693]
[1779569045266,35.96,76770.79,116.3,-0.22878,0.00017,14.74693]
[1779569045340,35.97,76761.3,116.3,-0.23044,0.00017,14.80487]
[1779569046215,35.97,76761.3,116.3,-0.23044,0.00017,14.80487]
[1779569048329,35.97,76755.59,116.3,-0.23145,0.00017,14.84018]
[1779569048879,35.97,76752.89,116.3,-0.23194,0.00017,14.85686]
[1779569050555,35.98,76761.43,116.3,-0.23047,0.00017,14.80617]
[1779569051045,35.98,76761.43,116.3,-0.23047,0.00017,14.80617]
[1779569051105,35.98,76761.43,116.3,-0.23047,0.00017,14.80617]
[1779569051147,35.98,76761.43,116.3,-0.23047,0.00017,14.80617]
[1779569051341,35.98,76761.43,116.3,-0.23047,0.00017,14.80617]
[1779569053035,35.98,76755.27,116.3,-0.23157,0.00017,14.8442]
[1779569053067,35.98,76755.27,116.3,-0.23157,0.00017,14.8442]
[1779569054579,35.99,76747.73,116.3,-0.23291,0.00017,14.89059]
[1779569055335,35.99,76747.73,116.3,-0.23291,0.00017,14.89059]
[1779569055413,35.99,76741.48,116.3,-0.234,0.00017,14.92806]
[1779569056079,35.99,76741.48,116.3,-0.234,0.00017,14.92806]
[1779569056423,35.99,76741.48,116.3,-0.234,0.00017,14.92806]
[1779569056523,35.99,76733.59,116.3,-0.23541,0.00018,14.97595]
[1779569057477,35.99,76733.59,116.3,-0.23541,0.00018,14.97595]
[1779569058398,35.99,76734.47,116.3,-0.23525,0.00018,14.9707]
[1779569058973,35.99,76734.2,116.3,-0.23532,0.00018,14.97309]
[1779569059037,35.99,76734.2,116.3,-0.23532,0.00018,14.97309]
[1779569059443,35.99,76734.06,116.3,-0.23535,0.00018,14.97393]
[1779569059563,35.99,76734.06,116.3,-0.23535,0.00018,14.97393]
[1779569060281,35.99,76734.06,116.3,-0.23535,0.00018,14.97393]
[1779569060532,35.99,76734.06,116.3,-0.23535,0.00018,14.97393]
[1779569060553,36.0,76732.96,116.3,-0.23556,0.00018,14.98124]
[1779569060943,36.0,76732.96,116.3,-0.23556,0.00018,14.98124]
[1779569063013,36.0,76732.61,116.3,-0.23563,0.00018,14.98365]
[1779569063106,36.0,76732.61,116.3,-0.23563,0.00018,14.98365]
[1779569063471,36.0,76736.2,116.3,-0.23502,0.00018,14.96289]
[1779569064131,36.0,76736.2,116.3,-0.23502,0.00018,14.96289]
[1779569064396,36.0,76736.2,116.3,-0.23502,0.00018,14.96289]
[1779569064399,36.0,76736.2,116.3,-0.23502,0.00018,14.96289]
[1779569064478,36.0,76732.11,116.3,-0.23575,0.00018,14.98767]
[1779569065212,36.0,76732.11,116.3,-0.23575,0.00018,14.98767]
[1779569065485,36.0,76724.51,116.3,-0.2371,0.00018,15.0333]
[1779569065886,36.0,76724.51,116.3,-0.2371,0.00018,15.0333]
[1779569067757,36.02,76720.7,116.3,-0.23787,0.00018,15.05954]
[1779569072859,36.09,76717.49,116.3,-0.23881,0.00018,15.08783]
[1779569074445,36.11,76719.1,116.3,-0.2386,0.00018,15.08101]
[1779569075570,36.12,76720.6,116.3,-0.23842,0.00018,15.0749]
[1779569076496,36.13,76724.17,116.3,-0.23787,0.00018,15.05661]
[1779569078428,36.15,76723.99,116.3,-0.23799,0.00018,15.06065]
[1779569078433,36.15,76723.99,116.3,-0.23799,0.00018,15.06065]
[1779569078638,36.15,76723.55,116.3,-0.23808,0.00018,15.06383]
[1779569078748,36.15,76723.55,116.3,-0.23808,0.00018,15.06383]
[1779569078750,36.15,76723.55,116.3,-0.23808,0.00018,15.06383]
[1779569079572,36.15,76723.55,116.3,-0.23808,0.00018,15.06383]
[1779569079575,36.15,76723.55,116.3,-0.23808,0.00018,15.06383]
[1779569080033,36.15,76717.63,116.3,-0.23913,0.00018,15.09873]
[1779569082368,36.15,76718.07,116.3,-0.23906,0.00018,15.09664]
[1779569082993,36.15,76717.81,116.3,-0.23912,0.00018,15.09841]
[1779569083005,36.15,76717.81,116.3,-0.23912,0.00018,15.09841]
[1779569083094,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569083833,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569083885,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569083983,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084180,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084227,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084330,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084452,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084541,36.16,76713.33,116.3,-0.23991,0.00018,15.12501]
[1779569084577,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569084755,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569084803,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569084855,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569084949,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569085216,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569085321,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569085332,36.16,76710.7,116.3,-0.24039,0.00018,15.14101]
[1779569085516,36.16,76733.43,116.3,-0.23639,0.00018,15.00695]
[1779569085731,36.16,76733.43,116.3,-0.23639,0.00018,15.00695]
[1779569085897,36.16,76733.43,116.3,-0.23639,0.00018,15.00695]
[1779569086517,36.16,76733.43,116.3,-0.23639,0.00018,15.00695]
[1779569086470,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569086605,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569086634,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569086659,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569086731,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569087131,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569087137,36.16,76761.61,116.3,-0.23149,0.00017,14.83926]
[1779569087216,36.16,76775.59,116.3,-0.22909,0.00017,14.75567]
[1779569088221,36.16,76775.59,116.3,-0.22909,0.00017,14.75567]
[1779569088569,36.16,76779.49,116.3,-0.22844,0.00017,14.73285]
[1779569089232,36.16,76779.49,116.3,-0.22844,0.00017,14.73285]
[1779569089245,36.16,76780.01,116.3,-0.22835,0.00017,14.72971]
[1779569090593,36.16,76780.01,116.3,-0.22835,0.00017,14.72971]
[1779569091906,36.17,76779.65,116.3,-0.22844,0.00017,14.73294]
[1779569092218,36.17,76779.65,116.3,-0.22844,0.00017,14.73294]
[1779569092233,36.17,76779.65,116.3,-0.22844,0.00017,14.73294]
[1779569092333,36.17,76779.65,116.3,-0.22844,0.00017,14.73294]
[1779569092571,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569092628,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569092670,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569092855,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569093127,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569093308,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569093478,36.17,76769.88,116.3,-0.23013,0.00017,14.79214]
[1779569093567,36.17,76761.58,116.3,-0.23157,0.00017,14.84193]
[1779569093767,36.17,76761.58,116.3,-0.23157,0.00017,14.84193]
[1779569094126,36.17,76752.13,116.3,-0.23322,0.00017,14.89884]
[1779569095351,36.17,76752.13,116.3,-0.23322,0.00017,14.89884]
[1779569095445,36.18,76745.29,116.3,-0.23442,0.00017,14.94008]
[1779569098417,36.21,76743.32,116.3,-0.23495,0.00017,14.95841]
[1779569098506,36.23,76743.28,116.3,-0.23508,0.00017,14.96286]
[1779569099809,36.23,76743.4,116.3,-0.23507,0.00017,14.96246]
[1779569100395,36.23,76743.4,116.3,-0.23507,0.00017,14.96246]
[1779569100465,36.23,76743.4,116.3,-0.23507,0.00017,14.96246]
[1779569100545,36.23,76743.4,116.3,-0.23507,0.00017,14.96246]
[1779569100590,36.23,76746.26,116.3,-0.23457,0.00017,14.94549]
[1779569101088,36.23,76746.26,116.3,-0.23457,0.00017,14.94549]
[1779569101488,36.23,76746.26,116.3,-0.23457,0.00017,14.94549]
[1779569101545,36.23,76746.26,116.3,-0.23457,0.00017,14.94549]
[1779569102596,36.23,76764.2,116.3,-0.23148,0.00017,14.83928]
[1779569102693,36.23,76764.2,116.3,-0.23148,0.00017,14.83928]
[1779569102880,36.23,76764.2,116.3,-0.23148,0.00017,14.83928]
[1779569103900,36.23,76765.28,116.3,-0.23129,0.00017,14.83282]
[1779569104102,36.23,76765.28,116.3,-0.23129,0.00017,14.83282]
[1779569104111,36.23,76765.28,116.3,-0.23129,0.00017,14.83282]
[1779569104412,36.23,76757.19,116.3,-0.2327,0.00017,14.88138]
[1779569104993,36.23,76757.19,116.3,-0.2327,0.00017,14.88138]
[1779569105696,36.24,76755.61,116.3,-0.23298,0.00017,14.89119]
[1779569105697,36.24,76755.61,116.3,-0.23298,0.00017,14.89119]
[1779569105704,36.24,76755.61,116.3,-0.23298,0.00017,14.89119]
[1779569105735,36.24,76755.61,116.3,-0.23298,0.00017,14.89119]
[1779569107435,36.24,76747.51,116.3,-0.23441,0.00017,14.94003]
[1779569108222,36.24,76747.51,116.3,-0.23441,0.00017,14.94003]
[1779569110306,36.24,76747.36,116.3,-0.23445,0.00017,14.94155]
[1779569110893,36.24,76751.94,116.3,-0.23367,0.00017,14.91465]
[1779569111602,36.24,76751.94,116.3,-0.23367,0.00017,14.91465]
[1779569111555,36.24,76758.72,116.3,-0.2325,0.00017,14.87463]
[1779569113715,36.25,76762.78,116.3,-0.23182,0.00017,14.85102]
[1779569114829,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115006,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115033,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115131,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115148,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115426,36.25,76759.81,116.3,-0.23234,0.00017,14.86907]
[1779569115652,36.25,76757.32,116.3,-0.23278,0.00017,14.88423]
[1779569116104,36.25,76757.32,116.3,-0.23278,0.00017,14.88423]
[1779569116549,36.25,76757.32,116.3,-0.23278,0.00017,14.88423]
[1779569117853,36.25,76765.94,116.3,-0.2313,0.00017,14.83335]
[1779569123075,36.26,76765.91,116.3,-0.23137,0.00017,14.83559]
[1779569125682,36.27,76762.82,116.3,-0.23193,0.00017,14.85505]
[1779569126186,36.27,76762.82,116.3,-0.23193,0.00017,14.85505]
[1779569126193,36.27,76762.82,116.3,-0.23193,0.00017,14.85505]
[1779569126475,36.27,76762.82,116.3,-0.23193,0.00017,14.85505]
[1779569126522,36.27,76762.82,116.3,-0.23193,0.00017,14.85505]
[1779569126560,36.27,76749.88,116.3,-0.23417,0.00017,14.93208]
[1779569126840,36.27,76749.88,116.3,-0.23417,0.00017,14.93208]
[1779569127591,36.27,76742.49,116.3,-0.23547,0.00017,14.97649]
[1779569128102,36.27,76742.49,116.3,-0.23547,0.00017,14.97649]
[1779569128465,36.27,76729.45,116.3,-0.23775,0.00018,15.05348]
[1779569129251,36.27,76729.45,116.3,-0.23775,0.00018,15.05348]
[1779569129264,36.27,76729.45,116.3,-0.23775,0.00018,15.05348]
[1779569129389,36.27,76729.45,116.3,-0.23775,0.00018,15.05348]
[1779569129453,36.27,76723.81,116.3,-0.23875,0.00018,15.08683]
[1779569131110,36.27,76722.74,116.3,-0.23895,0.00018,15.09359]
[1779569131121,36.27,76722.74,116.3,-0.23895,0.00018,15.09359]
[1779569131231,36.27,76722.74,116.3,-0.23895,0.00018,15.09359]
[1779569131359,36.27,76722.74,116.3,-0.23895,0.00018,15.09359]
[1779569131372,36.27,76722.74,116.3,-0.23895,0.00018,15.09359]
[1779569131790,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569131796,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569131935,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569131981,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569132051,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569132119,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569132226,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569132502,36.27,76722.45,116.3,-0.23895,0.00018,15.08999]
[1779569132597,36.28,76762.2,116.3,-0.23203,0.00017,14.85512]
[1779569133030,36.28,76762.2,116.3,-0.23203,0.00017,14.85512]
[1779569133630,36.28,76798.11,116.3,-0.22589,0.00017,14.63999]
[1779569135384,36.28,76796.67,116.3,-0.22614,0.00017,14.64869]
[1779569136275,36.28,76796.26,116.3,-0.22622,0.00017,14.65168]
[1779569136430,36.28,76796.26,116.3,-0.22622,0.00017,14.65168]
[1779569136446,36.28,76796.26,116.3,-0.22622,0.00017,14.65168]
[1779569138365,36.29,76798.29,116.3,-0.22591,0.00017,14.6408]
[1779569138367,36.29,76798.29,116.3,-0.22591,0.00017,14.6408]
[1779569138571,36.29,76800.06,116.3,-0.22562,0.00017,14.63051]
[1779569141577,36.29,76794.42,116.3,-0.22659,0.00017,14.66496]
[1779569141616,36.29,76794.47,116.3,-0.2266,0.00017,14.66539]
[1779569142617,36.29,76794.47,116.3,-0.2266,0.00017,14.66539]
[1779569143696,36.3,76795.31,116.3,-0.22647,0.00017,14.66064]
[1779569143704,36.3,76795.31,116.3,-0.22647,0.00017,14.66064]
[1779569144609,36.3,76794.23,116.3,-0.22667,0.00017,14.66778]
[1779569149224,36.3,76792.75,116.3,-0.22695,0.00017,14.67766]
[1779569150424,36.3,76789.9,116.3,-0.22744,0.00017,14.69513]
[1779569150472,36.31,76782.69,116.3,-0.22868,0.00017,14.73876]
[1779569155252,36.31,76782.1,116.3,-0.22881,0.00017,14.7432]
[1779569155543,36.31,76783.69,116.3,-0.22854,0.00017,14.73388]
[1779569156664,36.31,76795.81,116.3,-0.22648,0.00017,14.66113]
[1779569158062,36.31,76793.5,116.3,-0.22688,0.00017,14.67534]
[1779569158162,36.31,76789.56,116.3,-0.22756,0.00017,14.69933]
[1779569159639,36.32,76797.82,116.3,-0.22617,0.00017,14.65001]
[1779569160376,36.32,76797.82,116.3,-0.22617,0.00017,14.65001]
[1779569160394,36.32,76797.82,116.3,-0.22617,0.00017,14.65001]
[1779569160550,36.32,76797.82,116.3,-0.22617,0.00017,14.65001]
[1779569160639,36.32,76797.82,116.3,-0.22617,0.00017,14.65001]
[1779569160699,36.32,76798.2,116.3,-0.2261,0.00017,14.64772]
[1779569160931,36.32,76798.2,116.3,-0.2261,0.00017,14.64772]
[1779569160943,36.32,76798.2,116.3,-0.2261,0.00017,14.64772]
[1779569161558,36.32,76798.2,116.3,-0.2261,0.00017,14.64772]
[1779569161726,36.32,76798.2,116.3,-0.2261,0.00017,14.64772]
[1779569161607,36.32,76813.8,116.3,-0.22346,0.00017,14.55332]
[1779569161817,36.32,76813.8,116.3,-0.22346,0.00017,14.55332]
[1779569162538,36.32,76813.8,116.3,-0.22346,0.00017,14.55332]
[1779569162595,36.32,76813.8,116.3,-0.22346,0.00017,14.55332]
[1779569162634,36.32,76810.52,116.3,-0.22402,0.00017,14.57346]
[1779569162945,36.32,76810.52,116.3,-0.22402,0.00017,14.57346]
[1779569163630,36.32,76810.52,116.3,-0.22402,0.00017,14.57346]
[1779569163489,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569163761,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569163877,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569163951,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164140,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164441,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164465,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164671,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164695,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164701,36.32,76786.23,116.3,-0.22815,0.00017,14.72004]
[1779569164553,36.32,76765.84,116.3,-0.23166,0.00017,14.84235]
[1779569164883,36.32,76765.84,116.3,-0.23166,0.00017,14.84235]
[1779569165174,36.32,76765.84,116.3,-0.23166,0.00017,14.84235]
[1779569165681,36.32,76765.84,116.3,-0.23166,0.00017,14.84235]
[1779569165623,36.32,76769.41,116.3,-0.23105,0.00017,14.82157]
[1779569166260,36.32,76769.41,116.3,-0.23105,0.00017,14.82157]
[1779569166304,36.32,76769.41,116.3,-0.23105,0.00017,14.82157]
[1779569166433,36.32,76769.41,116.3,-0.23105,0.00017,14.82157]
[1779569166453,36.32,76778.1,116.3,-0.22957,0.00017,14.76982]
[1779569167700,36.32,76778.1,116.3,-0.22957,0.00017,14.76982]
[1779569168369,36.32,76776.16,116.3,-0.22991,0.00017,14.78192]
[1779569169672,36.32,76776.16,116.3,-0.22991,0.00017,14.78192]
[1779569170578,36.33,76766.41,116.3,-0.2316,0.00017,14.84064]
[1779569172532,36.33,76763.94,116.3,-0.23204,0.00017,14.85557]
[1779569174590,36.33,76760.7,116.3,-0.23261,0.00017,14.87521]
[1779569174687,36.33,76760.39,116.3,-0.23266,0.00017,14.87722]
[1779569175458,36.33,76760.39,116.3,-0.23266,0.00017,14.87722]
[1779569175936,36.33,76754.68,116.3,-0.23366,0.00017,14.91135]
[1779569176313,36.33,76741.77,116.3,-0.23591,0.00017,14.988]
[1779569177058,36.33,76741.77,116.3,-0.23591,0.00017,14.988]
[1779569177066,36.33,76741.77,116.3,-0.23591,0.00017,14.988]
[1779569177679,36.33,76731.97,116.3,-0.23762,0.00017,15.04587]
[1779569178330,36.33,76722.95,116.3,-0.23921,0.00018,15.09899]
[1779569181054,36.33,76722.88,116.3,-0.23923,0.00018,15.09963]
[1779569181557,36.33,76722.88,116.3,-0.23923,0.00018,15.09963]
[1779569181588,36.33,76721.31,116.3,-0.2395,0.00018,15.10894]
[1779569181903,36.33,76721.31,116.3,-0.2395,0.00018,15.10894]
[1779569182361,36.34,76722.17,116.3,-0.23936,0.00018,15.10412]
[1779569182982,36.34,76722.17,116.3,-0.23936,0.00018,15.10412]
[1779569183003,36.34,76722.17,116.3,-0.23936,0.00018,15.10412]
[1779569183469,36.34,76722.17,116.3,-0.23936,0.00018,15.10412]
[1779569183570,36.34,76720.79,116.3,-0.23961,0.00018,15.11237]
[1779569183791,36.34,76720.79,116.3,-0.23961,0.00018,15.11237]
[1779569183931,36.34,76720.79,116.3,-0.23961,0.00018,15.11237]
[1779569183952,36.34,76720.79,116.3,-0.23961,0.00018,15.11237]
[1779569188521,36.34,76720.0,116.3,-0.23977,0.00018,15.11774]
[1779569188624,36.34,76717.99,116.3,-0.24013,0.00018,15.12968]
[1779569189439,36.34,76717.99,116.3,-0.24013,0.00018,15.12968]
[1779569189617,36.34,76717.44,116.3,-0.24023,0.00018,15.13318]
[1779569190769,36.34,76719.24,116.3,-0.23992,0.00018,15.12285]
[1779569191422,36.34,76723.56,116.3,-0.23912,0.00018,15.0924]
[1779569193997,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194021,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194061,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194128,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194144,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194373,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194481,36.35,76725.34,116.3,-0.23881,0.00018,15.08234]
[1779569194526,36.35,76709.45,116.3,-0.24161,0.00018,15.17534]
[1779569195162,36.35,76709.45,116.3,-0.24161,0.00018,15.17534]
[1779569195747,36.35,76702.41,116.3,-0.24287,0.00018,15.21647]
[1779569196506,36.35,76702.41,116.3,-0.24287,0.00018,15.21647]
[1779569197015,36.35,76702.67,116.3,-0.24283,0.00018,15.21524]
[1779569197534,36.35,76702.67,116.3,-0.24283,0.00018,15.21524]
[1779569197737,36.35,76703.87,116.3,-0.24262,0.00018,15.20854]
[1779569197784,36.35,76703.87,116.3,-0.24262,0.00018,15.20854]
[1779569198492,36.35,76701.76,116.3,-0.243,0.00018,15.22106]
[1779569199811,36.35,76702.2,116.3,-0.24293,0.00018,15.21877]
[1779569200030,36.35,76702.2,116.3,-0.24293,0.00018,15.21877]
[1779569202061,36.36,76695.71,116.3,-0.2441,0.00018,15.25686]
[1779569204138,36.36,76699.69,116.3,-0.24341,0.00018,15.23427]
[1779569204354,36.36,76699.69,116.3,-0.24341,0.00018,15.23427]
[1779569204620,36.36,76699.69,116.3,-0.24341,0.00018,15.23427]
[1779569204691,36.36,76696.41,116.3,-0.244,0.00018,15.2535]
[1779569206554,36.36,76689.05,116.3,-0.24532,0.00018,15.29643]
[1779569206866,36.36,76689.05,116.3,-0.24532,0.00018,15.29643]
[1779569207556,36.36,76688.86,116.3,-0.24536,0.00018,15.29771]
[1779569208695,36.36,76688.86,116.3,-0.24536,0.00018,15.29771]
[1779569210394,36.37,76687.37,116.3,-0.24563,0.00018,15.30671]
[1779569212665,36.37,76689.73,116.3,-0.24522,0.00018,15.29351]
[1779569212667,36.37,76689.73,116.3,-0.24522,0.00018,15.29351]
[1779569213994,36.37,76685.54,116.3,-0.24598,0.00018,15.31805]
[1779569214118,36.37,76685.54,116.3,-0.24598,0.00018,15.31805]
[1779569214642,36.37,76685.54,116.3,-0.24598,0.00018,15.31805]
[1779569218286,36.37,76688.79,116.3,-0.24542,0.00018,15.30003]
[1779569218292,36.37,76688.79,116.3,-0.24542,0.00018,15.30003]
[1779569218494,36.37,76688.79,116.3,-0.24542,0.00018,15.30003]
[1779569218630,36.37,76688.79,116.3,-0.24542,0.00018,15.30003]
[1779569218645,36.37,76688.79,116.3,-0.24542,0.00018,15.30003]
[1779569218692,36.37,76676.9,116.3,-0.24755,0.00018,15.36851]
[1779569218871,36.37,76676.9,116.3,-0.24755,0.00018,15.36851]
[1779569219642,36.37,76669.35,116.3,-0.24891,0.00018,15.41188]
[1779569220257,36.37,76669.35,116.3,-0.24891,0.00018,15.41188]
[1779569220278,36.37,76669.35,116.3,-0.24891,0.00018,15.41188]
[1779569220690,36.38,76671.46,116.3,-0.24853,0.00018,15.39997]
[1779569221657,36.38,76683.51,116.3,-0.24638,0.00018,15.33099]
[1779569223523,36.38,76687.61,116.3,-0.24566,0.00018,15.30755]
[1779569223526,36.38,76687.61,116.3,-0.24566,0.00018,15.30755]
[1779569224854,36.38,76685.29,116.3,-0.24608,0.00018,15.32123]
[1779569225569,36.38,76685.29,116.3,-0.24608,0.00018,15.32123]
[1779569225747,36.38,76685.29,116.3,-0.24608,0.00018,15.32123]
[1779569226126,36.38,76681.54,116.3,-0.24675,0.00018,15.34292]
[1779569226693,36.38,76688.41,116.3,-0.24553,0.00018,15.30356]
[1779569227689,36.38,76688.41,116.3,-0.24553,0.00018,15.30356]
[1779569227702,36.38,76688.41,116.3,-0.24553,0.00018,15.30356]
[1779569228517,36.38,76689.98,116.3,-0.24526,0.00018,15.29469]
[1779569228733,36.38,76689.98,116.3,-0.24526,0.00018,15.29469]
[1779569228741,36.38,76689.98,116.3,-0.24526,0.00018,15.29469]
[1779569228709,36.38,76699.63,116.3,-0.24355,0.00018,15.23912]
[1779569229345,36.38,76699.63,116.3,-0.24355,0.00018,15.23912]
[1779569229513,36.38,76699.63,116.3,-0.24355,0.00018,15.23912]
[1779569229789,36.38,76703.02,116.3,-0.24295,0.00018,15.21959]
[1779569230111,36.38,76703.02,116.3,-0.24295,0.00018,15.21959]
[1779569230725,36.38,76712.32,116.3,-0.24132,0.00018,15.16571]
[1779569231187,36.38,76712.32,116.3,-0.24132,0.00018,15.16571]
[1779569232106,36.38,76710.65,116.3,-0.24162,0.00018,15.1756]
[1779569232111,36.38,76710.65,116.3,-0.24162,0.00018,15.1756]
[1779569232152,36.38,76710.65,116.3,-0.24162,0.00018,15.1756]
[1779569233249,36.38,76713.19,116.3,-0.24117,0.00018,15.16099]
[1779569233275,36.38,76713.19,116.3,-0.24117,0.00018,15.16099]
[1779569233714,36.38,76713.19,116.3,-0.24117,0.00018,15.16099]
[1779569234753,36.39,76727.15,116.3,-0.23873,0.00018,15.07975]
[1779569235485,36.39,76727.15,116.3,-0.23873,0.00018,15.07975]
[1779569235731,36.39,76727.15,116.3,-0.23873,0.00018,15.07975]
[1779569235738,36.39,76727.15,116.3,-0.23873,0.00018,15.07975]
[1779569235768,36.39,76727.15,116.3,-0.23873,0.00018,15.07975]
[1779569235807,36.39,76727.42,116.3,-0.23869,0.00018,15.07837]
[1779569235927,36.39,76727.42,116.3,-0.23869,0.00018,15.07837]
[1779569236767,36.39,76734.84,116.3,-0.23739,0.00017,15.03502]
[1779569236835,36.39,76734.84,116.3,-0.23739,0.00017,15.03502]
[1779569237515,36.39,76734.84,116.3,-0.23739,0.00017,15.03502]
[1779569241465,36.39,76735.86,116.3,-0.23724,0.00017,15.02995]
[1779569241704,36.39,76735.86,116.3,-0.23724,0.00017,15.02995]
[1779569241576,36.39,76735.86,116.3,-0.23725,0.00017,15.03017]
[1779569242097,36.39,76735.86,116.3,-0.23725,0.00017,15.03017]
[1779569242574,36.39,76735.86,116.3,-0.23725,0.00017,15.03017]
[1779569243106,36.39,76730.79,116.3,-0.23814,0.00017,15.06016]
[1779569243775,36.39,76730.79,116.3,-0.23814,0.00017,15.06016]
[1779569243129,36.4,76722.46,116.3,-0.23961,0.00018,15.10908]
[1779569243920,36.4,76722.46,116.3,-0.23961,0.00018,15.10908]
[1779569243940,36.4,76722.46,116.3,-0.23961,0.00018,15.10908]
[1779569244031,36.4,76724.48,116.3,-0.23925,0.00018,15.09728]
[1779569244851,36.4,76724.48,116.3,-0.23925,0.00018,15.09728]
[1779569245441,36.4,76724.48,116.3,-0.23925,0.00018,15.09728]
[1779569245514,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246374,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246401,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246440,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246499,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246613,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246674,36.4,76731.43,116.3,-0.23804,0.00017,15.05691]
[1779569246743,36.4,76727.48,116.3,-0.23874,0.00018,15.08021]
[1779569247153,36.4,76727.48,116.3,-0.23874,0.00018,15.08021]
[1779569247668,36.4,76727.48,116.3,-0.23874,0.00018,15.08021]
[1779569247692,36.4,76727.48,116.3,-0.23874,0.00018,15.08021]
[1779569247742,36.4,76727.48,116.3,-0.23874,0.00018,15.08021]
[1779569247796,36.4,76710.04,116.3,-0.24181,0.00018,15.18209]
[1779569247893,36.4,76710.04,116.3,-0.24181,0.00018,15.18209]
[1779569248787,36.4,76710.04,116.3,-0.24181,0.00018,15.18209]
[1779569247902,36.4,76693.04,116.3,-0.24482,0.00018,15.28048]
[1779569248900,36.4,76693.04,116.3,-0.24482,0.00018,15.28048]
[1779569249454,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569249808,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569250080,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569250133,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569250411,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569250657,36.4,76686.6,116.3,-0.24597,0.00018,15.31795]
[1779569250758,36.4,76686.84,116.3,-0.24594,0.00018,15.31676]
[1779569251787,36.4,76686.84,116.3,-0.24594,0.00018,15.31676]
[1779569251657,36.4,76674.23,116.3,-0.24814,0.00018,15.38395]
[1779569252306,36.4,76674.23,116.3,-0.24814,0.00018,15.38395]
[1779569252477,36.4,76663.96,116.3,-0.24999,0.00018,15.44268]
[1779569253278,36.4,76663.96,116.3,-0.24999,0.00018,15.44268]
[1779569253280,36.4,76663.96,116.3,-0.24999,0.00018,15.44268]
[1779569254140,36.4,76660.05,116.3,-0.2507,0.00018,15.46507]
[1779569254411,36.4,76660.05,116.3,-0.2507,0.00018,15.46507]
[1779569254652,36.4,76660.05,116.3,-0.2507,0.00018,15.46507]
[1779569255198,36.41,76659.43,116.3,-0.25081,0.00018,15.46874]
[1779569255213,36.41,76659.43,116.3,-0.25081,0.00018,15.46874]
[1779569255396,36.41,76659.43,116.3,-0.25081,0.00018,15.46874]
[1779569255476,36.41,76659.43,116.3,-0.25081,0.00018,15.46874]
[1779569255500,36.41,76656.48,116.3,-0.25135,0.00018,15.48562]
[1779569256300,36.41,76656.48,116.3,-0.25135,0.00018,15.48562]
[1779569256305,36.41,76656.48,116.3,-0.25135,0.00018,15.48562]
[1779569256894,36.41,76654.68,116.3,-0.25168,0.00018,15.49597]
[1779569258334,36.41,76654.02,116.3,-0.2518,0.00018,15.4997]
[1779569259293,36.41,76655.73,116.3,-0.2515,0.00018,15.4903]
[1779569259392,36.41,76665.22,116.3,-0.24979,0.00018,15.43654]
[1779569260665,36.41,76665.22,116.3,-0.24979,0.00018,15.43654]
[1779569260670,36.41,76665.22,116.3,-0.24979,0.00018,15.43654]
[1779569260758,36.41,76663.91,116.3,-0.25004,0.00018,15.44419]
[1779569261818,36.41,76663.91,116.3,-0.25004,0.00018,15.44419]
[1779569262757,36.41,76658.22,116.3,-0.25106,0.00018,15.47666]
[1779569263068,36.41,76650.19,116.3,-0.25252,0.00018,15.52222]
[1779569265005,36.41,76647.95,116.3,-0.25293,0.00018,15.53523]
[1779569266456,36.41,76646.46,116.3,-0.25321,0.00018,15.54379]
[1779569266557,36.42,76644.22,116.3,-0.25362,0.00018,15.55655]
[1779569266962,36.42,76644.22,116.3,-0.25362,0.00018,15.55655]
[1779569267489,36.42,76644.22,116.3,-0.25362,0.00018,15.55655]
[1779569267537,36.42,76644.22,116.3,-0.25362,0.00018,15.55655]
[1779569267612,36.42,76643.29,116.3,-0.25379,0.00018,15.562]
[1779569268067,36.42,76643.29,116.3,-0.25379,0.00018,15.562]
[1779569268858,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569268864,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569268961,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269227,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269257,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269271,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269384,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269406,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269461,36.42,76643.26,116.3,-0.2538,0.00018,15.5623]
[1779569269594,36.42,76639.62,116.3,-0.25446,0.00018,15.58288]
[1779569270802,36.42,76639.62,116.3,-0.25446,0.00018,15.58288]
[1779569270524,36.42,76631.35,116.3,-0.25597,0.00018,15.62941]
[1779569270940,36.42,76631.35,116.3,-0.25597,0.00018,15.62941]
[1779569271424,36.42,76631.35,116.3,-0.25597,0.00018,15.62941]
[1779569271751,36.42,76630.63,116.3,-0.25611,0.00018,15.63358]
[1779569272469,36.42,76637.33,116.3,-0.25489,0.00018,15.59618]
[1779569274987,36.42,76640.36,116.3,-0.25435,0.00018,15.57949]
[1779569275202,36.42,76640.36,116.3,-0.25435,0.00018,15.57949]
[1779569275264,36.42,76640.36,116.3,-0.25435,0.00018,15.57949]
[1779569275350,36.42,76640.36,116.3,-0.25435,0.00018,15.57949]
[1779569275664,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569275948,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569275966,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569276113,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569276399,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569276685,36.42,76643.92,116.3,-0.25371,0.00018,15.55948]
[1779569276773,36.42,76686.71,116.3,-0.24603,0.00018,15.31636]
[1779569277630,36.42,76686.71,116.3,-0.24603,0.00018,15.31636]
[1779569277635,36.42,76686.71,116.3,-0.24603,0.00018,15.31636]
[1779569277699,36.42,76686.71,116.3,-0.24603,0.00018,15.31636]
[1779569277728,36.42,76692.8,116.3,-0.24496,0.00018,15.28149]
[1779569279033,36.42,76690.7,116.3,-0.24534,0.00018,15.29381]
[1779569279105,36.42,76690.7,116.3,-0.24534,0.00018,15.29381]
[1779569279279,36.42,76690.7,116.3,-0.24534,0.00018,15.29381]
[1779569279648,36.42,76690.7,116.3,-0.24534,0.00018,15.29381]
[1779569279749,36.43,76690.7,116.3,-0.24534,0.00018,15.29403]
[1779569281420,36.43,76696.76,116.3,-0.24428,0.00018,15.25944]
[1779569282531,36.43,76696.76,116.3,-0.24428,0.00018,15.25944]
[1779569282752,36.43,76696.76,116.3,-0.24428,0.00018,15.25944]
[1779569282829,36.43,76702.64,116.3,-0.24324,0.00018,15.22567]
[1779569282922,36.43,76702.64,116.3,-0.24324,0.00018,15.22567]
[1779569283705,36.43,76702.64,116.3,-0.24324,0.00018,15.22567]
[1779569283802,36.43,76690.99,116.3,-0.24531,0.00018,15.29312]
[1779569284194,36.43,76690.99,116.3,-0.24531,0.00018,15.29312]
[1779569284720,36.43,76690.99,116.3,-0.24531,0.00018,15.29312]
[1779569284739,36.43,76683.99,116.3,-0.24656,0.00018,15.3335]
[1779569286505,36.43,76683.36,116.3,-0.24668,0.00018,15.33724]
[1779569287175,36.43,76681.91,116.3,-0.24694,0.00018,15.34567]
[1779569287560,36.43,76681.91,116.3,-0.24694,0.00018,15.34567]
[1779569287584,36.43,76681.91,116.3,-0.24694,0.00018,15.34567]
[1779569287625,36.43,76681.91,116.3,-0.24694,0.00018,15.34567]
[1779569287895,36.43,76676.19,116.3,-0.24797,0.00018,15.37851]
[1779569287958,36.43,76676.19,116.3,-0.24797,0.00018,15.37851]
[1779569288036,36.43,76676.19,116.3,-0.24797,0.00018,15.37851]
[1779569288815,36.43,76667.32,116.3,-0.24956,0.00018,15.42924]
[1779569288849,36.43,76667.32,116.3,-0.24956,0.00018,15.42924]
[1779569289952,36.43,76670.0,116.3,-0.24908,0.00018,15.41409]
[1779569293208,36.44,76665.09,116.3,-0.24997,0.00018,15.44225]
[1779569293230,36.44,76665.09,116.3,-0.24997,0.00018,15.44225]
[1779569295711,36.44,76668.65,116.3,-0.24934,0.00018,15.42214]
[1779569300214,36.44,76674.91,116.3,-0.24822,0.00018,15.38679]
[1779569306460,36.44,76674.76,116.3,-0.24827,0.00018,15.38816]
[1779569308234,36.44,76675.57,116.3,-0.24813,0.00018,15.38369]
[1779569309558,36.44,76679.95,116.3,-0.24735,0.00018,15.35874]
[1779569309635,36.44,76686.84,116.3,-0.24612,0.00018,15.31936]
[1779569309915,36.44,76686.84,116.3,-0.24612,0.00018,15.31936]
[1779569311108,36.44,76690.24,116.3,-0.24552,0.00018,15.29999]
[1779569311151,36.44,76690.24,116.3,-0.24552,0.00018,15.29999]
[1779569311180,36.44,76690.24,116.3,-0.24552,0.00018,15.29999]
[1779569311845,36.44,76682.03,116.3,-0.24694,0.00018,15.34198]
[1779569312312,36.44,76674.25,116.3,-0.24833,0.00018,15.38657]
[1779569316109,36.45,76674.38,116.3,-0.24832,0.00018,15.38604]
[1779569316340,36.45,76677.17,116.3,-0.24782,0.00018,15.37019]
[1779569321477,36.45,76681.06,116.3,-0.24714,0.00018,15.34835]
[1779569325028,36.45,76683.3,116.3,-0.24675,0.00018,15.33595]
[1779569325047,36.45,76683.3,116.3,-0.24675,0.00018,15.33595]
[1779569325575,36.45,76677.59,116.3,-0.24777,0.00018,15.36875]
[1779569330971,36.45,76677.05,116.3,-0.24788,0.00018,15.37231]
[1779569331306,36.45,76677.05,116.3,-0.24788,0.00018,15.37231]
[1779569331314,36.45,76677.05,116.3,-0.24788,0.00018,15.37231]
[1779569331380,36.45,76677.05,116.3,-0.24788,0.00018,15.37231]
[1779569331435,36.45,76677.05,116.3,-0.24788,0.00018,15.37231]
[1779569331702,36.45,76682.91,116.3,-0.24684,0.00018,15.33891]
[1779569332439,36.45,76682.91,116.3,-0.24684,0.00018,15.33891]
[1779569332456,36.46,76706.2,116.3,-0.24272,0.00018,15.20495]
[1779569333862,36.46,76706.2,116.3,-0.24272,0.00018,15.20495]
[1779569334523,36.46,76711.01,116.3,-0.24187,0.00018,15.17729]
[1779569339911,36.46,76709.93,116.3,-0.24211,0.00018,15.18499]
[1779569341365,36.46,76711.27,116.3,-0.24188,0.00018,15.17745]
[1779569341474,36.46,76711.27,116.3,-0.24188,0.00018,15.17745]
[1779569341475,36.46,76711.27,116.3,-0.24188,0.00018,15.17745]
[1779569341521,36.47,76713.39,116.3,-0.24151,0.00018,15.16539]
[1779569342272,36.47,76713.39,116.3,-0.24151,0.00018,15.16539]
[1779569342283,36.47,76713.39,116.3,-0.24151,0.00018,15.16539]
[1779569342631,36.47,76713.39,116.3,-0.24151,0.00018,15.16539]
[1779569342873,36.47,76724.07,116.3,-0.23964,0.00018,15.10352]
[1779569343556,36.47,76724.07,116.3,-0.23964,0.00018,15.10352]
[1779569343787,36.47,76730.23,116.3,-0.23857,0.00017,15.06788]
[1779569348385,36.48,76725.73,116.3,-0.2394,0.00018,15.09556]
[1779569348423,36.48,76725.73,116.3,-0.2394,0.00018,15.09556]
[1779569348953,36.48,76719.86,116.3,-0.24044,0.00018,15.13006]
[1779569349631,36.48,76719.86,116.3,-0.24044,0.00018,15.13006]
[1779569351734,36.48,76719.94,116.3,-0.24044,0.00018,15.13014]
[1779569352133,36.48,76725.09,116.3,-0.23955,0.00018,15.10044]
[1779569352225,36.48,76725.09,116.3,-0.23955,0.00018,15.10044]
[1779569352243,36.48,76725.09,116.3,-0.23955,0.00018,15.10044]
[1779569352880,36.48,76725.09,116.3,-0.23955,0.00018,15.10044]
[1779569352886,36.48,76725.09,116.3,-0.23955,0.00018,15.10044]
[1779569352714,36.48,76730.69,116.3,-0.23858,0.00017,15.06807]
[1779569353518,36.48,76730.69,116.3,-0.23858,0.00017,15.06807]
[1779569353905,36.48,76737.39,116.3,-0.23742,0.00017,15.02913]
[1779569354093,36.48,76737.39,116.3,-0.23742,0.00017,15.02913]
[1779569355464,36.49,76740.55,116.3,-0.23687,0.00017,15.0109]
[1779569360832,36.49,76736.16,116.3,-0.23768,0.00017,15.03812]
[1779569363542,36.5,76737.8,116.3,-0.23742,0.00017,15.02935]
[1779569363678,36.5,76741.34,116.3,-0.23681,0.00017,15.00889]
[1779569364071,36.5,76741.34,116.3,-0.23681,0.00017,15.00889]
[1779569365080,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365239,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365304,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365471,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365496,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365811,36.5,76745.39,116.3,-0.23612,0.00017,14.98539]
[1779569365912,36.5,76755.57,116.3,-0.23436,0.00017,14.92572]
[1779569366799,36.5,76755.57,116.3,-0.23436,0.00017,14.92572]
[1779569366898,36.5,76762.61,116.3,-0.23315,0.00017,14.88435]
[1779569367197,36.5,76762.61,116.3,-0.23315,0.00017,14.88435]
[1779569367204,36.5,76762.61,116.3,-0.23315,0.00017,14.88435]
[1779569367419,36.5,76762.61,116.3,-0.23315,0.00017,14.88435]
[1779569367434,36.5,76762.61,116.3,-0.23315,0.00017,14.88435]
[1779569367706,36.5,76756.43,116.3,-0.23422,0.00017,14.92109]
[1779569368995,36.5,76752.41,116.3,-0.23493,0.00017,14.94502]
[1779569369170,36.5,76752.41,116.3,-0.23493,0.00017,14.94502]
[1779569369646,36.5,76752.41,116.3,-0.23493,0.00017,14.94502]
[1779569370181,36.51,76753.61,116.3,-0.23472,0.00017,14.93817]
[1779569370813,36.51,76753.61,116.3,-0.23472,0.00017,14.93817]
[1779569370844,36.51,76753.61,116.3,-0.23472,0.00017,14.93817]
[1779569370851,36.51,76753.61,116.3,-0.23472,0.00017,14.93817]
[1779569370905,36.51,76753.61,116.3,-0.23472,0.00017,14.93817]
[1779569371736,36.51,76740.92,116.3,-0.23689,0.00017,15.0079]
[1779569372087,36.51,76740.92,116.3,-0.23689,0.00017,15.0079]
[1779569373385,36.51,76738.01,116.3,-0.2374,0.00017,15.02514]
[1779569376963,36.51,76739.91,116.3,-0.23709,0.00017,15.01489]
[1779569377000,36.51,76739.91,116.3,-0.23709,0.00017,15.01489]
[1779569378108,36.51,76745.41,116.3,-0.23614,0.00017,14.98284]
[1779569378576,36.51,76745.41,116.3,-0.23614,0.00017,14.98284]
[1779569379292,36.51,76747.07,116.3,-0.23586,0.00017,14.97333]
[1779569379377,36.51,76747.07,116.3,-0.23586,0.00017,14.97333]
[1779569380643,36.52,76748.02,116.3,-0.23571,0.00017,14.968]
[1779569383170,36.52,76748.78,116.3,-0.2356,0.00017,14.96431]
[1779569383819,36.52,76748.58,116.3,-0.23564,0.00017,14.96574]
[1779569387843,36.53,76747.59,116.3,-0.23583,0.00017,14.97242]
[1779569389395,36.53,76754.22,116.3,-0.2347,0.00017,14.93399]
[1779569391603,36.53,76759.69,116.3,-0.23377,0.00017,14.90229]
[1779569395245,36.54,76762.27,116.3,-0.23336,0.00017,14.88809]
[1779569396695,36.54,76762.85,116.3,-0.23326,0.00017,14.88493]
[1779569396969,36.54,76763.02,116.3,-0.23324,0.00017,14.88426]
[1779569396983,36.54,76763.02,116.3,-0.23324,0.00017,14.88426]
[1779569397924,36.54,76750.44,116.3,-0.23543,0.00017,14.95871]
[1779569400920,36.54,76749.93,116.3,-0.23553,0.00017,14.96223]
[1779569402266,36.55,76750.4,116.3,-0.23546,0.00017,14.95999]
[1779569402320,36.55,76750.4,116.3,-0.23546,0.00017,14.95999]
[1779569402959,36.55,76743.95,116.3,-0.23659,0.00017,14.99808]
[1779569405883,36.55,76736.24,116.3,-0.23795,0.00017,15.04402]
[1779569406858,36.55,76736.24,116.3,-0.23795,0.00017,15.04402]
[1779569407390,36.55,76735.46,116.3,-0.2381,0.00017,15.04883]
[1779569409074,36.55,76732.56,116.3,-0.23861,0.00017,15.06607]
[1779569409112,36.55,76732.56,116.3,-0.23861,0.00017,15.06607]
[1779569409188,36.55,76732.56,116.3,-0.23861,0.00017,15.06607]
[1779569409192,36.55,76732.56,116.3,-0.23861,0.00017,15.06607]
[1779569410011,36.56,76719.27,116.3,-0.24095,0.00018,15.14386]
[1779569411463,36.56,76719.27,116.3,-0.24095,0.00018,15.14386]
[1779569411469,36.56,76719.27,116.3,-0.24095,0.00018,15.14386]
[1779569411676,36.56,76713.1,116.3,-0.24205,0.00018,15.18018]
[1779569412685,36.56,76713.1,116.3,-0.24205,0.00018,15.18018]
[1779569413323,36.56,76713.18,116.3,-0.24205,0.00018,15.18]
[1779569416336,36.56,76708.72,116.3,-0.24285,0.00018,15.20652]
[1779569417060,36.57,76716.07,116.3,-0.24157,0.00018,15.16431]
[1779569418663,36.57,76716.07,116.3,-0.24157,0.00018,15.16431]
[1779569418973,36.57,76718.32,116.3,-0.24119,0.00018,15.15171]
[1779569419647,36.57,76709.81,116.3,-0.24269,0.00018,15.20117]
[1779569423078,36.57,76711.94,116.3,-0.24234,0.00018,15.18969]
[1779569425919,36.58,76718.98,116.3,-0.24112,0.00018,15.14965]
[1779569428276,36.58,76723.38,116.3,-0.24037,0.00017,15.12463]
[1779569428427,36.58,76723.38,116.3,-0.24037,0.00017,15.12463]
[1779569428487,36.58,76723.38,116.3,-0.24037,0.00017,15.12463]
[1779569428576,36.58,76723.38,116.3,-0.24037,0.00017,15.12463]
[1779569428637,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429060,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429081,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429398,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429474,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429504,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429566,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429682,36.58,76723.38,116.3,-0.24037,0.00017,15.12489]
[1779569429773,36.58,76736.71,116.3,-0.23805,0.00017,15.0475]
[1779569430003,36.58,76736.71,116.3,-0.23805,0.00017,15.0475]
[1779569430599,36.58,76751.28,116.3,-0.23553,0.00017,14.96248]
[1779569432598,36.58,76751.02,116.3,-0.23553,0.00017,14.95899]
[1779569433483,36.59,76749.69,116.3,-0.23577,0.00017,14.9671]
[1779569433680,36.59,76749.69,116.3,-0.23577,0.00017,14.9671]
[1779569435010,36.59,76750.67,116.3,-0.23561,0.00017,14.96165]
[1779569434277,36.59,76736.67,116.3,-0.23804,0.00017,15.04353]
[1779569435606,36.59,76736.67,116.3,-0.23804,0.00017,15.04353]
[1779569436101,36.59,76731.97,116.3,-0.23888,0.00017,15.07157]
[1779569436392,36.59,76731.97,116.3,-0.23888,0.00017,15.07157]
[1779569436471,36.59,76742.68,116.3,-0.23701,0.00017,15.0091]
[1779569441562,36.6,76738.33,116.3,-0.2378,0.00017,15.03565]
[1779569441633,36.6,76738.33,116.3,-0.2378,0.00017,15.03565]
[1779569441644,36.6,76738.33,116.3,-0.2378,0.00017,15.03565]
[1779569441986,36.6,76738.33,116.3,-0.2378,0.00017,15.03565]
[1779569442802,36.6,76738.91,116.3,-0.23771,0.00017,15.0325]
[1779569442843,36.6,76746.03,116.3,-0.23648,0.00017,14.99108]
[1779569443547,36.6,76746.03,116.3,-0.23648,0.00017,14.99108]
[1779569443548,36.6,76746.03,116.3,-0.23648,0.00017,14.99108]
[1779569443908,36.6,76748.09,116.3,-0.23613,0.00017,14.97931]
[1779569444631,36.6,76741.92,116.3,-0.23721,0.00017,15.01565]
[1779569445028,36.6,76741.92,116.3,-0.23721,0.00017,15.01565]
[1779569445566,36.6,76741.92,116.3,-0.23721,0.00017,15.01565]
[1779569445747,36.6,76741.92,116.3,-0.23721,0.00017,15.01565]
[1779569445757,36.6,76743.39,116.3,-0.23696,0.00017,15.00727]
[1779569447181,36.6,76742.06,116.3,-0.2372,0.00017,15.01533]
[1779569447780,36.6,76742.06,116.3,-0.2372,0.00017,15.01533]
[1779569447960,36.6,76742.25,116.3,-0.23717,0.00017,15.0145]
[1779569449856,36.61,76747.97,116.3,-0.23619,0.00017,14.98123]
[1779569451667,36.61,76749.8,116.3,-0.23588,0.00017,14.97095]
[1779569451674,36.61,76749.8,116.3,-0.23588,0.00017,14.97095]
[1779569452059,36.61,76748.28,116.3,-0.23615,0.00017,14.98009]
[1779569452796,36.61,76748.28,116.3,-0.23615,0.00017,14.98009]
[1779569452989,36.61,76743.62,116.3,-0.23697,0.00017,15.00764]
[1779569453330,36.61,76736.26,116.3,-0.23826,0.00017,15.05095]
[1779569458896,36.62,76734.07,116.3,-0.23867,0.00017,15.06495]
[1779569459519,36.62,76734.72,116.3,-0.23857,0.00017,15.06148]
[1779569459682,36.62,76735.09,116.3,-0.23851,0.00017,15.05964]
[1779569460902,36.62,76726.35,116.3,-0.24005,0.00017,15.11083]
[1779569463790,36.63,76719.99,116.3,-0.24119,0.00018,15.14865]
[1779569468849,36.63,76716.16,116.3,-0.2419,0.00018,15.17194]
[1779569473934,36.64,76718.05,116.3,-0.2416,0.00018,15.16216]
[1779569474042,36.64,76711.81,116.3,-0.2427,0.00018,15.19833]
[1779569477988,36.64,76705.65,116.3,-0.2438,0.00018,15.23428]
[1779569479351,36.64,76703.41,116.3,-0.2442,0.00018,15.24734]
[1779569484694,36.65,76701.44,116.3,-0.24458,0.00018,15.25985]
[1779569489954,36.66,76699.27,116.3,-0.24501,0.00018,15.27357]
[1779569494343,36.66,76692.62,116.3,-0.24617,0.00018,15.30756]
[1779569494953,36.67,76684.96,116.3,-0.24753,0.00018,15.35137]
[1779569496027,36.67,76684.96,116.3,-0.24753,0.00018,15.35137]
[1779569496961,36.67,76682.54,116.3,-0.24798,0.00018,15.36553]
[1779569498896,36.67,76682.02,116.3,-0.24808,0.00018,15.36873]
[1779569499080,36.67,76682.02,116.3,-0.24808,0.00018,15.36873]
[1779569499307,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569499530,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569499649,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569499841,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569499878,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569499916,36.67,76682.29,116.3,-0.24804,0.00018,15.36744]
[1779569500006,36.67,76654.19,116.3,-0.25307,0.00018,15.52612]
[1779569500192,36.67,76654.19,116.3,-0.25307,0.00018,15.52612]
[1779569500955,36.67,76631.7,116.3,-0.25713,0.00018,15.65158]
[1779569502251,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569502306,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569502329,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569502343,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569502384,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569502915,36.68,76629.49,116.3,-0.25754,0.00018,15.66398]
[1779569503020,36.68,76635.84,116.3,-0.2564,0.00018,15.62902]
[1779569503295,36.68,76635.84,116.3,-0.2564,0.00018,15.62902]
[1779569506385,36.69,76631.69,116.3,-0.25721,0.00018,15.65404]
[1779569507415,36.7,76632.88,116.3,-0.25705,0.00018,15.64927]
[1779569507572,36.7,76632.88,116.3,-0.25705,0.00018,15.64927]
[1779569507573,36.7,76632.88,116.3,-0.25705,0.00018,15.64927]
[1779569508127,36.7,76629.22,116.3,-0.25772,0.00018,15.66967]
[1779569508298,36.7,76629.22,116.3,-0.25772,0.00018,15.66967]
[1779569508357,36.7,76629.22,116.3,-0.25772,0.00018,15.66967]
[1779569508591,36.7,76629.22,116.3,-0.25772,0.00018,15.66967]
[1779569508923,36.7,76616.98,116.3,-0.25995,0.00018,15.73714]
[1779569509567,36.7,76616.98,116.3,-0.25995,0.00018,15.73714]
[1779569509801,36.7,76616.98,116.3,-0.25995,0.00018,15.73714]
[1779569509869,36.7,76616.98,116.3,-0.25995,0.00018,15.73714]
[1779569509938,36.7,76616.98,116.3,-0.25995,0.00018,15.73714]
[1779569509987,36.7,76610.86,116.3,-0.26107,0.00018,15.77077]
[1779569510516,36.7,76610.86,116.3,-0.26107,0.00018,15.77077]
[1779569510614,36.7,76610.86,116.3,-0.26107,0.00018,15.77077]
[1779569511097,36.7,76608.98,116.3,-0.26142,0.00018,15.78117]
[1779569511099,36.7,76608.98,116.3,-0.26142,0.00018,15.78117]
[1779569511655,36.7,76608.98,116.3,-0.26142,0.00018,15.78117]
[1779569511658,36.7,76608.98,116.3,-0.26142,0.00018,15.78117]
[1779569512304,36.7,76611.27,116.3,-0.26101,0.00018,15.76879]
[1779569513611,36.7,76608.23,116.3,-0.26157,0.00018,15.78556]
[1779569513719,36.7,76608.23,116.3,-0.26157,0.00018,15.78556]
[1779569513904,36.7,76608.23,116.3,-0.26157,0.00018,15.78556]
[1779569514059,36.7,76608.23,116.3,-0.26157,0.00018,15.78556]
[1779569514096,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514158,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514174,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514358,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514399,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514611,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569514932,36.7,76637.82,116.3,-0.2562,0.00018,15.62306]
[1779569515026,36.71,76669.49,116.3,-0.25051,0.00018,15.44635]
[1779569515860,36.71,76669.49,116.3,-0.25051,0.00018,15.44635]
[1779569516022,36.71,76673.26,116.3,-0.24985,0.00018,15.42535]
[1779569516494,36.71,76673.26,116.3,-0.24985,0.00018,15.42535]
[1779569516778,36.71,76673.26,116.3,-0.24985,0.00018,15.42535]
[1779569516842,36.71,76674.64,116.3,-0.24961,0.00018,15.41783]
[1779569517960,36.71,76674.64,116.3,-0.24961,0.00018,15.41783]
[1779569523796,36.71,76680.19,116.3,-0.24865,0.00018,15.38728]
[1779569527880,36.72,76681.26,116.3,-0.24848,0.00018,15.38187]
[1779569527920,36.72,76681.03,116.3,-0.24852,0.00018,15.38334]
[1779569531755,36.72,76679.71,116.3,-0.24877,0.00018,15.39131]
[1779569532464,36.72,76679.46,116.3,-0.24882,0.00018,15.39289]
[1779569532510,36.72,76679.46,116.3,-0.24882,0.00018,15.39289]
[1779569532816,36.72,76679.46,116.3,-0.24882,0.00018,15.39289]
[1779569532955,36.72,76692.92,116.3,-0.24644,0.00018,15.31669]
[1779569533434,36.72,76692.92,116.3,-0.24644,0.00018,15.31669]
[1779569533962,36.72,76700.24,116.3,-0.24516,0.00018,15.27519]
[1779569536433,36.72,76702.29,116.3,-0.2448,0.00018,15.26383]
[1779569538481,36.73,76702.18,116.3,-0.24483,0.00018,15.2648]
[1779569539454,36.73,76702.48,116.3,-0.24479,0.00018,15.26325]
[1779569540041,36.73,76706.76,116.3,-0.24404,0.00018,15.23895]
[1779569545077,36.73,76702.52,116.3,-0.24481,0.00018,15.26392]
[1779569547020,36.73,76697.49,116.3,-0.2457,0.00018,15.29272]
[1779569547035,36.73,76697.49,116.3,-0.2457,0.00018,15.29272]
[1779569547093,36.73,76693.94,116.3,-0.24633,0.00018,15.313]
[1779569549432,36.73,76693.05,116.3,-0.24649,0.00018,15.31842]
[1779569551814,36.74,76692.77,116.3,-0.2465,0.00018,15.31501]
[1779569552358,36.74,76691.53,116.3,-0.24672,0.00018,15.32216]
[1779569553135,36.74,76687.81,116.3,-0.24739,0.00018,15.34345]
[1779569556156,36.74,76681.33,116.3,-0.24855,0.00018,15.3806]
[1779569556441,36.74,76681.33,116.3,-0.24855,0.00018,15.3806]
[1779569556445,36.74,76681.33,116.3,-0.24855,0.00018,15.3806]
[1779569556884,36.74,76681.33,116.3,-0.24855,0.00018,15.3806]
[1779569558136,36.74,76678.46,116.3,-0.24906,0.00018,15.39693]
[1779569559833,36.74,76669.52,116.3,-0.25067,0.00018,15.44774]
[1779569564836,36.75,76668.64,116.3,-0.25084,0.00018,15.45312]
[1779569564968,36.75,76668.64,116.3,-0.25084,0.00018,15.45312]
[1779569565117,36.75,76668.64,116.3,-0.25084,0.00018,15.45312]
[1779569565061,36.75,76668.58,116.3,-0.25086,0.00018,15.45374]
[1779569565539,36.75,76668.58,116.3,-0.25086,0.00018,15.45374]
[1779569567356,36.75,76678.05,116.3,-0.24918,0.00018,15.40056]
[1779569568751,36.75,76676.34,116.3,-0.24949,0.00018,15.41043]
[1779569568753,36.75,76676.34,116.3,-0.24949,0.00018,15.41043]
[1779569568852,36.75,76669.67,116.3,-0.25069,0.00018,15.44834]
[1779569569424,36.75,76669.67,116.3,-0.25069,0.00018,15.44834]
[1779569569461,36.75,76669.67,116.3,-0.25069,0.00018,15.44834]
[1779569569857,36.75,76669.67,116.3,-0.25069,0.00018,15.44834]
[1779569572242,36.75,76665.87,116.3,-0.25138,0.00018,15.47009]
[1779569572893,36.75,76665.87,116.3,-0.25138,0.00018,15.47009]
[1779569573043,36.75,76665.87,116.3,-0.25138,0.00018,15.47009]
[1779569573610,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569573617,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569573782,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569573870,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569573950,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569573978,36.76,76665.73,116.3,-0.25142,0.00018,15.47128]
[1779569574159,36.76,76664.97,116.3,-0.25156,0.00018,15.47574]
[1779569574594,36.76,76664.97,116.3,-0.25156,0.00018,15.47574]
[1779569574931,36.76,76682.75,116.3,-0.2484,0.00018,15.37583]
[1779569575198,36.76,76682.75,116.3,-0.2484,0.00018,15.37583]
[1779569575632,36.76,76682.75,116.3,-0.2484,0.00018,15.37583]
[1779569575949,36.76,76691.9,116.3,-0.24678,0.00018,15.32417]
[1779569576627,36.76,76691.9,116.3,-0.24678,0.00018,15.32417]
[1779569577507,36.76,76688.09,116.3,-0.24746,0.00018,15.34595]
[1779569577842,36.76,76688.09,116.3,-0.24746,0.00018,15.34595]
[1779569578442,36.76,76685.14,116.3,-0.24799,0.00018,15.36288]
[1779569578984,36.76,76685.14,116.3,-0.24799,0.00018,15.36288]
[1779569579112,36.76,76684.12,116.3,-0.24818,0.00018,15.36886]
[1779569581272,36.76,76680.0,116.3,-0.24892,0.00018,15.39256]
[1779569582666,36.76,76682.46,116.3,-0.24848,0.00018,15.37866]
[1779569583004,36.76,76682.46,116.3,-0.24848,0.00018,15.37866]
[1779569583032,36.76,76682.46,116.3,-0.24848,0.00018,15.37866]
[1779569583201,36.77,76683.84,116.3,-0.24825,0.00018,15.37111]
[1779569583823,36.77,76683.84,116.3,-0.24825,0.00018,15.37111]
[1779569584173,36.77,76683.84,116.3,-0.24825,0.00018,15.37111]
[1779569584029,36.77,76707.0,116.3,-0.24416,0.00018,15.23946]
[1779569584639,36.77,76707.0,116.3,-0.24416,0.00018,15.23946]
[1779569586417,36.77,76709.46,116.3,-0.24374,0.00018,15.22587]
[1779569586423,36.77,76709.46,116.3,-0.24374,0.00018,15.22587]
[1779569586645,36.77,76709.46,116.3,-0.24374,0.00018,15.22587]
[1779569586680,36.77,76709.46,116.3,-0.24374,0.00018,15.22587]
[1779569587413,36.77,76708.73,116.3,-0.24388,0.00018,15.23024]
[1779569587500,36.77,76698.96,116.3,-0.24559,0.00018,15.28599]
[1779569590090,36.77,76694.23,116.3,-0.24644,0.00018,15.3134]
[1779569592164,36.77,76693.71,116.3,-0.24655,0.00018,15.3167]
[1779569593920,36.78,76702.76,116.3,-0.24497,0.00018,15.26576]
[1779569595484,36.78,76702.6,116.3,-0.245,0.00018,15.26667]
[1779569598287,36.78,76697.43,116.3,-0.24593,0.00018,15.29677]
[1779569598296,36.78,76697.43,116.3,-0.24593,0.00018,15.29677]
[1779569598990,36.78,76697.43,116.3,-0.24593,0.00018,15.29677]
[1779569600535,36.78,76696.75,116.3,-0.24606,0.00018,15.30102]
[1779569600883,36.78,76696.75,116.3,-0.24606,0.00018,15.30102]
[1779569604535,36.79,76696.18,116.3,-0.24619,0.00018,15.30522]
[1779569608885,36.79,76689.85,116.3,-0.24733,0.00018,15.34198]
[1779569610055,36.79,76689.01,116.3,-0.24749,0.00018,15.34695]
[1779569610121,36.79,76689.01,116.3,-0.24749,0.00018,15.34695]
[1779569611050,36.79,76698.41,116.3,-0.24579,0.00018,15.28867]
[1779569612777,36.8,76701.88,116.3,-0.24518,0.00018,15.26912]
[1779569615031,36.8,76702.88,116.3,-0.24502,0.00018,15.26387]
[1779569615168,36.8,76702.88,116.3,-0.24502,0.00018,15.26387]
[1779569615176,36.8,76702.88,116.3,-0.24502,0.00018,15.26387]
[1779569615253,36.8,76702.88,116.3,-0.24502,0.00018,15.26387]
[1779569615262,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569615281,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569615524,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569615548,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569615668,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569615779,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569616040,36.8,76702.31,116.3,-0.24513,0.00018,15.26734]
[1779569616223,36.8,76724.19,116.3,-0.2413,0.00017,15.14222]
[1779569616898,36.8,76724.19,116.3,-0.2413,0.00017,15.14222]
[1779569616988,36.8,76747.17,116.3,-0.23731,0.00017,15.00967]
[1779569619057,36.8,76750.64,116.3,-0.23673,0.00017,14.98993]
[1779569619059,36.8,76750.64,116.3,-0.23673,0.00017,14.98993]
[1779569619075,36.8,76750.64,116.3,-0.23673,0.00017,14.98993]
[1779569619177,36.81,76750.21,116.3,-0.23681,0.00017,14.99288]
[1779569619697,36.81,76750.21,116.3,-0.23681,0.00017,14.99288]
[1779569619862,36.81,76750.21,116.3,-0.23681,0.00017,14.99288]
[1779569620370,36.81,76752.28,116.3,-0.23647,0.00017,14.98118]
[1779569620417,36.81,76752.28,116.3,-0.23647,0.00017,14.98118]
[1779569620803,36.81,76754.04,116.3,-0.23617,0.00017,14.97129]
[1779569625811,36.82,76750.8,116.3,-0.23677,0.00017,14.99146]
[1779569627256,36.82,76751.66,116.3,-0.23663,0.00017,14.98676]
[1779569627262,36.82,76751.66,116.3,-0.23663,0.00017,14.98676]
[1779569629780,36.82,76750.44,116.3,-0.23687,0.00017,14.99475]
[1779569630425,36.82,76750.44,116.3,-0.23687,0.00017,14.99503]
[1779569630439,36.82,76750.44,116.3,-0.23687,0.00017,14.99503]
[1779569631507,36.82,76754.29,116.3,-0.23622,0.00017,14.97294]
[1779569637665,36.83,76744.94,116.3,-0.23788,0.00017,15.02893]
[1779569637984,36.83,76744.94,116.3,-0.23788,0.00017,15.02893]
[1779569638183,36.83,76744.37,116.3,-0.23799,0.00017,15.03249]
[1779569639580,36.83,76745.21,116.3,-0.23785,0.00017,15.0279]
[1779569639593,36.83,76745.21,116.3,-0.23785,0.00017,15.0279]
[1779569645291,36.84,76745.74,116.3,-0.23781,0.00017,15.0266]
[1779569648351,36.85,76744.75,116.3,-0.23801,0.00017,15.03321]
[1779569651725,36.85,76745.96,116.3,-0.23782,0.00017,15.02707]
[1779569651804,36.85,76745.96,116.3,-0.23782,0.00017,15.02707]
[1779569652092,36.85,76745.96,116.3,-0.23782,0.00017,15.02707]
[1779569652193,36.85,76745.96,116.3,-0.23782,0.00017,15.02707]
[1779569652210,36.85,76740.9,116.3,-0.23871,0.00017,15.05665]
[1779569652434,36.85,76740.9,116.3,-0.23871,0.00017,15.05665]
[1779569653198,36.86,76724.62,116.3,-0.24155,0.00017,15.15085]
[1779569653877,36.86,76717.13,116.3,-0.24286,0.00017,15.19412]
[1779569656186,36.86,76716.08,116.3,-0.24306,0.00017,15.20042]
[1779569656188,36.86,76716.08,116.3,-0.24306,0.00017,15.20042]
[1779569657353,36.86,76715.52,116.3,-0.24317,0.00017,15.20422]
[1779569658237,36.86,76715.52,116.3,-0.24317,0.00017,15.20422]
[1779569661852,36.87,76716.86,116.3,-0.24297,0.00017,15.1978]
[1779569662021,36.87,76716.86,116.3,-0.24297,0.00017,15.1978]
[1779569662941,36.87,76704.64,116.3,-0.24513,0.00018,15.26806]
[1779569666303,36.88,76710.82,116.3,-0.24407,0.00018,15.23358]
[1779569666308,36.88,76710.82,116.3,-0.24407,0.00018,15.23358]
[1779569670256,36.88,76710.35,116.3,-0.24418,0.00018,15.23708]
[1779569670302,36.88,76710.35,116.3,-0.24418,0.00018,15.23708]
[1779569670392,36.88,76710.0,116.3,-0.24425,0.00018,15.23934]
[1779569670470,36.88,76710.0,116.3,-0.24425,0.00018,15.23934]
[1779569670524,36.88,76710.0,116.3,-0.24425,0.00018,15.23934]
[1779569670569,36.88,76710.0,116.3,-0.24425,0.00018,15.23934]
[1779569671051,36.88,76710.0,116.3,-0.24425,0.00018,15.23934]
[1779569671103,36.88,76726.46,116.3,-0.24133,0.00017,15.1402]
[1779569671538,36.88,76726.46,116.3,-0.24133,0.00017,15.1402]
[1779569671539,36.88,76726.46,116.3,-0.24133,0.00017,15.1402]
[1779569672189,36.88,76737.17,116.3,-0.23948,0.00017,15.0789]
[1779569672515,36.88,76737.17,116.3,-0.23948,0.00017,15.0789]
[1779569673945,36.89,76738.64,116.3,-0.23923,0.00017,15.07078]
[1779569673996,36.89,76738.64,116.3,-0.23923,0.00017,15.07078]
[1779569674028,36.89,76738.73,116.3,-0.23923,0.00017,15.07063]
[1779569674678,36.89,76738.73,116.3,-0.23923,0.00017,15.07063]
[1779569674712,36.89,76738.73,116.3,-0.23923,0.00017,15.07063]
[1779569674883,36.89,76738.73,116.3,-0.23923,0.00017,15.07063]
[1779569676528,36.89,76739.6,116.3,-0.23909,0.00017,15.06615]
[1779569678498,36.89,76740.42,116.3,-0.23897,0.00017,15.06197]
[1779569678868,36.89,76740.42,116.3,-0.23897,0.00017,15.06197]
[1779569680096,36.89,76741.64,116.3,-0.23876,0.00017,15.05521]
[1779569685168,36.9,76742.04,116.3,-0.23874,0.00017,15.05435]
[1779569685457,36.9,76741.23,116.3,-0.23888,0.00017,15.05932]
[1779569685650,36.9,76741.23,116.3,-0.23888,0.00017,15.05932]
[1779569688506,36.91,76738.0,116.3,-0.23947,0.00017,15.07876]
[1779569689417,36.91,76737.49,116.3,-0.23956,0.00017,15.08197]
[1779569689872,36.91,76737.49,116.3,-0.23956,0.00017,15.08197]
[1779569689879,36.91,76737.49,116.3,-0.23956,0.00017,15.08197]
[1779569690141,36.91,76744.28,116.3,-0.2384,0.00017,15.04308]
[1779569690572,36.91,76744.28,116.3,-0.2384,0.00017,15.04308]
[1779569691443,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569691500,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569691630,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569691737,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569691873,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569691995,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569692047,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569692052,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569692086,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569692282,36.91,76745.59,116.3,-0.23818,0.00017,15.03582]
[1779569692159,36.91,76774.37,116.3,-0.23325,0.00017,14.86892]
[1779569692518,36.91,76774.37,116.3,-0.23325,0.00017,14.86892]
[1779569692759,36.91,76774.37,116.3,-0.23325,0.00017,14.86892]
[1779569692791,36.91,76774.37,116.3,-0.23325,0.00017,14.86892]
[1779569693313,36.91,76774.37,116.3,-0.23325,0.00017,14.86892]
[1779569693164,36.92,76792.0,116.3,-0.23026,0.00017,14.76587]
[1779569693431,36.92,76792.0,116.3,-0.23026,0.00017,14.76587]
[1779569693571,36.92,76792.0,116.3,-0.23026,0.00017,14.76587]
[1779569693794,36.92,76792.0,116.3,-0.23026,0.00017,14.76587]
[1779569693826,36.92,76792.0,116.3,-0.23026,0.00017,14.76587]
[1779569694171,36.92,76792.65,116.3,-0.23016,0.00017,14.76248]
[1779569695142,36.92,76792.65,116.3,-0.23016,0.00017,14.76248]
[1779569695672,36.92,76795.7,116.3,-0.22966,0.00017,14.74497]
[1779569695990,36.92,76795.7,116.3,-0.22966,0.00017,14.74497]
[1779569696218,36.92,76798.48,116.3,-0.2292,0.00017,14.72904]
[1779569696969,36.92,76798.48,116.3,-0.2292,0.00017,14.72904]
[1779569697511,36.92,76799.17,116.3,-0.22909,0.00017,14.72535]
[1779569697924,36.92,76799.17,116.3,-0.22909,0.00017,14.72535]
[1779569698199,36.92,76798.61,116.3,-0.2292,0.00017,14.72902]
[1779569698719,36.92,76798.61,116.3,-0.2292,0.00017,14.72902]
[1779569700149,36.93,76799.01,116.3,-0.22914,0.00017,14.72698]
[1779569700789,36.93,76799.84,116.3,-0.22901,0.00017,14.7224]
[1779569700846,36.93,76799.84,116.3,-0.22901,0.00017,14.7224]
[1779569701184,36.93,76799.84,116.3,-0.22901,0.00017,14.7224]
[1779569701220,36.93,76808.06,116.3,-0.22763,0.00017,14.67418]
[1779569702227,36.93,76816.44,116.3,-0.22624,0.00017,14.62488]
[1779569703387,36.93,76817.25,116.3,-0.22611,0.00017,14.62046]
[1779569703670,36.93,76817.25,116.3,-0.22611,0.00017,14.62046]
[1779569703677,36.93,76817.25,116.3,-0.22611,0.00017,14.62046]
[1779569703958,36.93,76817.25,116.3,-0.22611,0.00017,14.62046]
[1779569704347,36.93,76818.69,116.3,-0.22588,0.00017,14.6123]
[1779569705316,36.93,76818.69,116.3,-0.22588,0.00017,14.6123]
[1779569705416,36.94,76820.6,116.3,-0.22557,0.00017,14.60123]
[1779569706255,36.94,76823.61,116.3,-0.22507,0.00017,14.58358]
[1779569707686,36.94,76823.66,116.3,-0.22507,0.00017,14.58353]
[1779569708268,36.94,76818.59,116.3,-0.22592,0.00017,14.61388]
[1779569709126,36.94,76818.59,116.3,-0.22592,0.00017,14.61388]
[1779569709510,36.94,76813.23,116.3,-0.22683,0.00017,14.64584]
[1779569709512,36.94,76813.23,116.3,-0.22683,0.00017,14.64584]
[1779569710170,36.94,76813.23,116.3,-0.22683,0.00017,14.64584]
[1779569710536,36.94,76813.74,116.3,-0.22675,0.00017,14.64301]
[1779569711011,36.94,76813.74,116.3,-0.22675,0.00017,14.64301]
[1779569711090,36.94,76813.74,116.3,-0.22675,0.00017,14.64301]
[1779569711290,36.94,76822.32,116.3,-0.22532,0.00017,14.59238]
[1779569711848,36.94,76822.32,116.3,-0.22532,0.00017,14.59238]
[1779569711855,36.94,76822.32,116.3,-0.22532,0.00017,14.59238]
[1779569711954,36.94,76822.32,116.3,-0.22532,0.00017,14.59238]
[1779569712297,36.94,76835.0,116.3,-0.22321,0.00017,14.51721]
[1779569712434,36.94,76835.0,116.3,-0.22321,0.00017,14.51721]
[1779569712727,36.94,76835.0,116.3,-0.22321,0.00017,14.51721]
[1779569713473,36.94,76837.65,116.3,-0.22278,0.00017,14.50168]
[1779569714218,36.94,76837.65,116.3,-0.22278,0.00017,14.50168]
[1779569714228,36.94,76837.65,116.3,-0.22278,0.00017,14.50168]
[1779569715335,36.95,76848.23,116.3,-0.22104,0.00017,14.43891]
[1779569715420,36.95,76848.23,116.3,-0.22104,0.00017,14.43891]
[1779569716040,36.95,76848.23,116.3,-0.22104,0.00017,14.43891]
[1779569716342,36.95,76848.74,116.3,-0.22096,0.00017,14.43618]
[1779569720380,36.95,76860.63,116.3,-0.21904,0.00016,14.36612]
[1779569721244,36.95,76860.63,116.3,-0.21904,0.00016,14.36612]
[1779569721560,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569721573,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569721632,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569722065,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569722100,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569722127,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569722167,36.96,76860.63,116.3,-0.21905,0.00016,14.36652]
[1779569722282,36.96,76863.89,116.3,-0.21852,0.00016,14.34729]
[1779569722421,36.96,76863.89,116.3,-0.21852,0.00016,14.34729]
[1779569722964,36.96,76863.89,116.3,-0.21852,0.00016,14.34729]
[1779569722991,36.96,76863.89,116.3,-0.21852,0.00016,14.34729]
[1779569723092,36.96,76863.89,116.3,-0.21852,0.00016,14.34729]
[1779569723270,36.96,76874.85,116.3,-0.21674,0.00016,14.28162]
[1779569724031,36.96,76874.85,116.3,-0.21674,0.00016,14.28162]
[1779569724052,36.96,76881.55,116.3,-0.21566,0.00016,14.24146]
[1779569724668,36.96,76881.55,116.3,-0.21566,0.00016,14.24146]
[1779569724885,36.96,76881.55,116.3,-0.21566,0.00016,14.24146]
[1779569725062,36.96,76881.55,116.3,-0.21566,0.00016,14.24146]
[1779569725637,36.96,76881.55,116.3,-0.21566,0.00016,14.24146]
[1779569725290,36.96,76882.65,116.3,-0.21548,0.00016,14.23481]
[1779569725776,36.96,76882.65,116.3,-0.21548,0.00016,14.23481]
[1779569725802,36.96,76882.65,116.3,-0.21548,0.00016,14.23481]
[1779569726262,36.96,76882.65,116.3,-0.21548,0.00016,14.23481]
[1779569726300,36.96,76895.97,116.3,-0.21332,0.00016,14.15422]
[1779569727172,36.96,76905.64,116.3,-0.21176,0.00016,14.09543]
[1779569727732,36.96,76905.64,116.3,-0.21176,0.00016,14.09543]
[1779569727893,36.96,76905.64,116.3,-0.21176,0.00016,14.09543]
[1779569727945,36.96,76905.64,116.3,-0.21176,0.00016,14.09543]
[1779569728320,36.96,76907.72,116.3,-0.21143,0.00016,14.08292]
[1779569728848,36.96,76907.72,116.3,-0.21143,0.00016,14.08292]
[1779569729023,36.96,76907.72,116.3,-0.21143,0.00016,14.08292]
[1779569729381,36.96,76907.72,116.3,-0.21143,0.00016,14.08292]
[1779569729335,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569729506,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569729545,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569729928,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569730181,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569730235,36.96,76957.11,116.3,-0.20358,0.00016,13.78017]
[1779569730479,36.96,76986.48,116.3,-0.199,0.00015,13.59871]
[1779569730901,36.96,76986.48,116.3,-0.199,0.00015,13.59871]
[1779569731029,36.96,76986.48,116.3,-0.199,0.00015,13.59871]
[1779569731053,36.96,76986.48,116.3,-0.199,0.00015,13.59871]
[1779569731090,36.96,76986.48,116.3,-0.199,0.00015,13.59871]
[1779569731353,36.96,76994.15,116.3,-0.19776,0.00015,13.5456]
[1779569731610,36.96,76994.15,116.3,-0.19776,0.00015,13.5456]
[1779569732186,36.96,76994.15,116.3,-0.19776,0.00015,13.5456]
[1779569732263,36.96,76994.15,116.3,-0.19776,0.00015,13.5456]
[1779569732346,36.99,77002.46,116.3,-0.19667,0.00015,13.50182]
[1779569733502,36.99,77002.46,116.3,-0.19667,0.00015,13.50182]
[1779569733333,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569733603,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569733843,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569733879,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569734224,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569734306,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569734322,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569734394,36.99,76989.86,116.3,-0.19861,0.00015,13.58008]
[1779569734405,37.0,76997.56,116.3,-0.19743,0.00015,13.53289]
[1779569734521,37.0,76997.56,116.3,-0.19743,0.00015,13.53289]
[1779569734535,37.0,76997.56,116.3,-0.19743,0.00015,13.53289]
[1779569735349,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569735507,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569735633,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569735693,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569735902,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569735960,37.02,77023.29,116.3,-0.19362,0.00015,13.37791]
[1779569736119,37.02,77023.43,116.3,-0.1936,0.00015,13.37704]
[1779569737139,37.04,76978.44,116.3,-0.2007,0.00016,13.66392]
[1779569738297,37.04,76978.44,116.3,-0.2007,0.00016,13.66392]
[1779569738340,37.05,76958.15,116.3,-0.20388,0.00016,13.78935]
[1779569740344,37.05,76965.74,116.3,-0.2027,0.00016,13.74319]
[1779569740822,37.05,76965.74,116.3,-0.2027,0.00016,13.74319]
[1779569741098,37.05,76965.74,116.3,-0.2027,0.00016,13.74319]
[1779569743616,37.05,76960.09,116.3,-0.20361,0.00016,13.77866]
[1779569745574,37.05,76968.06,116.3,-0.20237,0.00016,13.73005]
[1779569745690,37.05,76968.06,116.3,-0.20237,0.00016,13.73005]
[1779569745783,37.05,76968.06,116.3,-0.20237,0.00016,13.73005]
[1779569745799,37.05,76968.06,116.3,-0.20237,0.00016,13.73005]
[1779569746539,37.05,76966.21,116.3,-0.20267,0.00016,13.74175]
[1779569746998,37.05,76966.21,116.3,-0.20267,0.00016,13.74175]
[1779569747330,37.06,76959.14,116.3,-0.20378,0.00016,13.78555]
[1779569748787,37.06,76954.45,116.3,-0.20452,0.00016,13.81461]
[1779569748806,37.06,76954.45,116.3,-0.20452,0.00016,13.81461]
[1779569748825,37.06,76954.45,116.3,-0.20452,0.00016,13.81461]
[1779569750215,37.06,76965.75,116.3,-0.20276,0.00016,13.74553]
[1779569750489,37.06,76965.75,116.3,-0.20276,0.00016,13.74553]
[1779569750756,37.06,76965.75,116.3,-0.20276,0.00016,13.74553]
[1779569750765,37.06,76965.75,116.3,-0.20276,0.00016,13.74553]
[1779569751603,37.06,76970.93,116.3,-0.20197,0.00016,13.71423]
[1779569752072,37.06,76970.93,116.3,-0.20197,0.00016,13.71423]
[1779569752275,37.06,76958.61,116.3,-0.2039,0.00016,13.79007]
[1779569753238,37.06,76951.11,116.3,-0.20508,0.00016,13.83637]
[1779569754245,37.06,76951.11,116.3,-0.20508,0.00016,13.83637]
[1779569754248,37.06,76951.11,116.3,-0.20508,0.00016,13.83637]
[1779569754344,37.06,76945.81,116.3,-0.20592,0.00016,13.86905]
[1779569754682,37.06,76945.81,116.3,-0.20592,0.00016,13.86905]
[1779569755029,37.06,76945.81,116.3,-0.20592,0.00016,13.86905]
[1779569755679,37.06,76945.11,116.3,-0.20604,0.00016,13.87348]
[1779569757334,37.06,76944.55,116.3,-0.20613,0.00016,13.87726]
[1779569757506,37.07,76945.13,116.3,-0.20606,0.00016,13.8744]
[1779569757823,37.07,76945.13,116.3,-0.20606,0.00016,13.8744]
[1779569758929,37.07,76942.54,116.3,-0.20647,0.00016,13.89026]
[1779569758935,37.07,76942.54,116.3,-0.20647,0.00016,13.89026]
[1779569760508,37.07,76949.4,116.3,-0.2054,0.00016,13.84882]
[1779569760574,37.07,76949.4,116.3,-0.2054,0.00016,13.84882]
[1779569760655,37.07,76949.4,116.3,-0.2054,0.00016,13.84882]
[1779569760742,37.07,76949.4,116.3,-0.2054,0.00016,13.84882]
[1779569761260,37.07,76964.03,116.3,-0.20311,0.00016,13.75928]
[1779569762279,37.07,76964.03,116.3,-0.20311,0.00016,13.75928]
[1779569762351,37.07,76964.03,116.3,-0.20311,0.00016,13.75928]
[1779569762413,37.07,76985.67,116.3,-0.19975,0.00015,13.62613]
[1779569762515,37.07,76985.67,116.3,-0.19975,0.00015,13.62613]
[1779569763110,37.07,76985.67,116.3,-0.19975,0.00015,13.62613]
[1779569763178,37.07,76985.67,116.3,-0.19975,0.00015,13.62613]
[1779569763329,37.07,76996.69,116.3,-0.19805,0.00015,13.5584]
[1779569764163,37.07,76996.69,116.3,-0.19805,0.00015,13.5584]
[1779569764167,37.07,76996.69,116.3,-0.19805,0.00015,13.5584]
[1779569765353,37.08,76965.28,116.3,-0.20296,0.00016,13.75349]
[1779569766475,37.08,76950.61,116.3,-0.20527,0.00016,13.84396]
[1779569766483,37.08,76950.61,116.3,-0.20527,0.00016,13.84396]
[1779569766539,37.08,76950.61,116.3,-0.20527,0.00016,13.84396]
[1779569767404,37.08,76950.61,116.3,-0.20527,0.00016,13.84396]
[1779569767423,37.08,76950.61,116.3,-0.20527,0.00016,13.84396]
[1779569767499,37.08,76952.52,116.3,-0.20498,0.00016,13.83251]
[1779569768117,37.08,76972.29,116.3,-0.20189,0.00016,13.71138]
[1779569769272,37.08,76981.63,116.3,-0.20045,0.00016,13.65415]
[1779569770106,37.08,76981.63,116.3,-0.20045,0.00016,13.65415]
[1779569770946,37.09,76968.94,116.3,-0.20244,0.00016,13.7332]
[1779569774144,37.09,76972.62,116.3,-0.20189,0.00016,13.71122]
[1779569776470,37.1,76981.81,116.3,-0.2005,0.00016,13.65615]
[1779569779855,37.1,76977.71,116.3,-0.20115,0.00016,13.68226]
[1779569785077,37.11,76973.53,116.3,-0.20186,0.00016,13.71033]
[1779569789878,37.11,76967.39,116.3,-0.20285,0.00016,13.7495]
[1779569789895,37.11,76967.39,116.3,-0.20285,0.00016,13.7495]
[1779569790349,37.11,76967.39,116.3,-0.20285,0.00016,13.7495]
[1779569790646,37.12,76966.52,116.3,-0.203,0.00016,13.75545]
[1779569791170,37.12,76966.52,116.3,-0.203,0.00016,13.75545]
[1779569791266,37.12,76966.46,116.3,-0.20296,0.00016,13.75036]
[1779569792457,37.12,76966.46,116.3,-0.20296,0.00016,13.75036]
[1779569793130,37.12,76965.66,116.3,-0.2031,0.00016,13.75584]
[1779569794096,37.12,76965.66,116.3,-0.2031,0.00016,13.75584]
[1779569799733,37.13,76963.04,116.3,-0.20357,0.00016,13.77428]
[1779569800576,37.13,76966.55,116.3,-0.20304,0.00016,13.75355]
[1779569800704,37.13,76966.55,116.3,-0.20304,0.00016,13.75355]
[1779569801660,37.13,76969.53,116.3,-0.20257,0.00016,13.73524]
[1779569802237,37.13,76969.53,116.3,-0.20257,0.00016,13.73524]
[1779569802418,37.13,76969.53,116.3,-0.20257,0.00016,13.73524]
[1779569802497,37.13,76969.53,116.3,-0.20257,0.00016,13.73524]
[1779569802487,37.15,77001.33,116.3,-0.19776,0.00015,13.54363]
[1779569803087,37.15,77013.95,116.3,-0.19584,0.00015,13.46605]
[1779569803540,37.15,77013.95,116.3,-0.19584,0.00015,13.46605]
[1779569803555,37.15,77013.95,116.3,-0.19584,0.00015,13.46605]
[1779569803576,37.15,77013.95,116.3,-0.19584,0.00015,13.46605]
[1779569803609,37.15,77013.95,116.3,-0.19584,0.00015,13.46605]
[1779569804968,37.18,77008.45,116.3,-0.19683,0.00015,13.50652]
[1779569805568,37.18,77004.02,116.3,-0.19752,0.00015,13.53447]
[1779569805918,37.18,77004.02,116.3,-0.19752,0.00015,13.53447]
[1779569806398,37.18,77004.02,116.3,-0.19752,0.00015,13.53447]
[1779569806536,37.18,77005.41,116.3,-0.19734,0.00015,13.52695]
[1779569809220,37.19,77003.34,116.3,-0.19767,0.00015,13.54027]
[1779569811045,37.19,77009.77,116.3,-0.19671,0.00015,13.50157]
[1779569811078,37.19,77009.77,116.3,-0.19671,0.00015,13.50157]
[1779569811749,37.19,77013.15,116.3,-0.19622,0.00015,13.48184]
[1779569812965,37.19,77013.97,116.3,-0.19609,0.00015,13.47677]
[1779569812970,37.19,77013.97,116.3,-0.19609,0.00015,13.47677]
[1779569813788,37.2,77015.85,116.3,-0.19582,0.00015,13.46574]
[1779569815505,37.2,77016.75,116.3,-0.1957,0.00015,13.46079]
[1779569815586,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569815616,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569815705,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569815725,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569816227,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569816236,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569816312,37.2,77016.41,116.3,-0.19576,0.00015,13.46353]
[1779569816340,37.2,77044.64,116.3,-0.1915,0.00015,13.28895]
[1779569816602,37.2,77044.64,116.3,-0.1915,0.00015,13.28895]
[1779569817062,37.2,77044.64,116.3,-0.1915,0.00015,13.28895]
[1779569817306,37.2,77044.64,116.3,-0.1915,0.00015,13.28895]
[1779569817308,37.2,77044.64,116.3,-0.1915,0.00015,13.28895]
[1779569817334,37.21,77037.23,116.3,-0.19263,0.00015,13.33558]
[1779569817706,37.21,77037.23,116.3,-0.19263,0.00015,13.33558]
[1779569817933,37.21,77037.23,116.3,-0.19263,0.00015,13.33558]
[1779569818314,37.21,77037.23,116.3,-0.19263,0.00015,13.33558]
[1779569818457,37.23,77054.76,116.3,-0.19015,0.00015,13.23307]
[1779569818570,37.23,77054.76,116.3,-0.19015,0.00015,13.23307]
[1779569819297,37.23,77054.76,116.3,-0.19015,0.00015,13.23307]
[1779569819384,37.23,77054.76,116.3,-0.19015,0.00015,13.23307]
[1779569820813,37.26,77055.26,116.3,-0.19025,0.00015,13.23725]
[1779569820820,37.26,77055.26,116.3,-0.19025,0.00015,13.23725]
[1779569821460,37.26,77055.26,116.3,-0.19025,0.00015,13.23725]
[1779569821518,37.26,77049.32,116.3,-0.19117,0.00015,13.27537]
[1779569823752,37.29,77048.64,116.3,-0.19142,0.00015,13.28616]
[1779569826708,37.32,77046.49,116.3,-0.19193,0.00015,13.30716]
[1779569827260,37.32,77059.99,116.3,-0.18992,0.00015,13.2239]
[1779569828424,37.32,77059.99,116.3,-0.18992,0.00015,13.2239]
[1779569828697,37.32,77066.23,116.3,-0.189,0.00015,13.18571]
[1779569828718,37.32,77066.23,116.3,-0.189,0.00015,13.18571]
[1779569828720,37.32,77066.23,116.3,-0.189,0.00015,13.18571]
[1779569829105,37.32,77066.23,116.3,-0.189,0.00015,13.18571]
[1779569829275,37.32,77075.85,116.3,-0.18759,0.00015,13.1265]
[1779569829625,37.32,77075.85,116.3,-0.18759,0.00015,13.1265]
[1779569829682,37.32,77075.85,116.3,-0.18759,0.00015,13.1265]
[1779569833157,37.39,77071.65,116.3,-0.18866,0.00015,13.17184]
[1779569833548,37.39,77065.11,116.3,-0.18963,0.00015,13.21242]
[1779569833832,37.39,77065.11,116.3,-0.18963,0.00015,13.21242]
[1779569834064,37.39,77065.11,116.3,-0.18963,0.00015,13.21242]
[1779569834191,37.39,77065.11,116.3,-0.18963,0.00015,13.21242]
[1779569834310,37.4,77041.96,116.3,-0.1931,0.00015,13.35625]
[1779569835470,37.42,77033.96,116.3,-0.19446,0.00015,13.41182]
[1779569835644,37.42,77033.96,116.3,-0.19446,0.00015,13.41182]
[1779569835730,37.42,77033.96,116.3,-0.19446,0.00015,13.41182]
[1779569835932,37.42,77033.96,116.3,-0.19446,0.00015,13.41182]
[1779569836427,37.42,77033.96,116.3,-0.19446,0.00015,13.41182]
[1779569836497,37.42,77064.66,116.3,-0.18987,0.00015,13.22254]
[1779569837332,37.42,77077.82,116.3,-0.18792,0.00015,13.14125]
[1779569839346,37.43,77069.03,116.3,-0.18926,0.00015,13.1972]
[1779569841967,37.43,77063.37,116.3,-0.19013,0.00015,13.23368]
[1779569842438,37.43,77063.37,116.3,-0.19013,0.00015,13.23368]
[1779569842553,37.44,77062.12,116.3,-0.19033,0.00015,13.24208]
[1779569842820,37.44,77062.12,116.3,-0.19033,0.00015,13.24208]
[1779569842898,37.44,77062.12,116.3,-0.19033,0.00015,13.24208]
[1779569842963,37.44,77062.12,116.3,-0.19033,0.00015,13.24208]
[1779569843384,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569843649,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569844295,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569844521,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569844529,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569844533,37.44,77078.83,116.3,-0.18787,0.00015,13.13903]
[1779569844392,37.44,77070.69,116.3,-0.18908,0.00015,13.18996]
[1779569844856,37.44,77070.69,116.3,-0.18908,0.00015,13.18996]
[1779569845398,37.44,77064.55,116.3,-0.19001,0.00015,13.22872]
[1779569848146,37.45,77063.23,116.3,-0.19023,0.00015,13.23787]
[1779569848826,37.45,77060.08,116.3,-0.19071,0.00015,13.25781]
[1779569848958,37.45,77060.08,116.3,-0.19071,0.00015,13.25781]
[1779569850301,37.45,77053.62,116.3,-0.19169,0.00015,13.2982]
[1779569853498,37.46,77064.65,116.3,-0.19002,0.00015,13.2261]
[1779569853612,37.46,77064.65,116.3,-0.19002,0.00015,13.2261]
[1779569853800,37.46,77064.65,116.3,-0.19002,0.00015,13.2261]
[1779569854462,37.46,77083.59,116.3,-0.18723,0.00015,13.10912]
[1779569855144,37.46,77083.59,116.3,-0.18723,0.00015,13.10912]
[1779569856449,37.46,77088.07,116.3,-0.18658,0.00015,13.08178]
[1779569856478,37.46,77088.07,116.3,-0.18658,0.00015,13.08178]
[1779569856503,37.46,77095.05,116.3,-0.18557,0.00015,13.03904]
[1779569856682,37.46,77095.05,116.3,-0.18557,0.00015,13.03904]
[1779569857483,37.48,77101.44,116.3,-0.18476,0.00015,13.00476]
[1779569857834,37.48,77101.44,116.3,-0.18476,0.00015,13.00476]
[1779569862331,37.52,77094.64,116.3,-0.18602,0.00015,13.05837]
[1779569863544,37.53,77114.02,116.3,-0.1832,0.00014,12.93845]
[1779569863711,37.53,77114.02,116.3,-0.1832,0.00014,12.93845]
[1779569863792,37.53,77114.02,116.3,-0.1832,0.00014,12.93845]
[1779569864370,37.53,77114.02,116.3,-0.1832,0.00014,12.93845]
[1779569864589,37.53,77114.02,116.3,-0.1832,0.00014,12.93845]
[1779569864583,37.53,77120.98,116.3,-0.18221,0.00014,12.8956]
[1779569865559,37.55,77108.29,116.3,-0.18422,0.00015,12.98204]
[1779569865782,37.55,77108.29,116.3,-0.18422,0.00015,12.98204]
[1779569866134,37.55,77108.29,116.3,-0.18422,0.00015,12.98204]
[1779569868869,37.58,77100.66,116.3,-0.18549,0.00015,13.03627]
[1779569868883,37.58,77100.66,116.3,-0.18549,0.00015,13.03627]
[1779569869587,37.58,77103.01,116.3,-0.18515,0.00015,13.02212]
[1779569870219,37.58,77103.01,116.3,-0.18515,0.00015,13.02212]
[1779569872726,37.61,77112.45,116.3,-0.18399,0.00015,12.97254]
[1779569873628,37.62,77113.02,116.3,-0.18391,0.00014,12.96945]
[1779569874480,37.62,77113.02,116.3,-0.18391,0.00014,12.96945]
[1779569874535,37.62,77113.02,116.3,-0.18392,0.00014,12.96989]
[1779569874633,37.62,77113.02,116.3,-0.18392,0.00014,12.96989]
[1779569877955,37.62,77106.05,116.3,-0.18496,0.00015,13.01409]
[1779569878154,37.62,77106.05,116.3,-0.18496,0.00015,13.01409]
[1779569878274,37.62,77106.05,116.3,-0.18496,0.00015,13.01409]
[1779569878447,37.62,77106.15,116.3,-0.18496,0.00015,13.01395]
[1779569879021,37.62,77106.15,116.3,-0.18496,0.00015,13.01395]
[1779569879072,37.62,77096.36,116.3,-0.1864,0.00015,13.07505]
[1779569879643,37.62,77096.36,116.3,-0.1864,0.00015,13.07505]
[1779569880559,37.62,77096.36,116.3,-0.1864,0.00015,13.07505]
[1779569880510,37.63,77086.77,116.3,-0.18783,0.00015,13.13544]
[1779569881290,37.63,77086.77,116.3,-0.18783,0.00015,13.13544]
[1779569881420,37.63,77086.77,116.3,-0.18783,0.00015,13.13544]
[1779569881493,37.63,77086.57,116.3,-0.18786,0.00015,13.13668]
[1779569881887,37.63,77086.57,116.3,-0.18786,0.00015,13.13668]
[1779569881915,37.63,77086.57,116.3,-0.18786,0.00015,13.13668]
[1779569882429,37.63,77085.99,116.3,-0.18795,0.00015,13.14062]
[1779569883209,37.63,77085.99,116.3,-0.18795,0.00015,13.14062]
[1779569883217,37.63,77085.99,116.3,-0.18795,0.00015,13.14062]
[1779569888395,37.64,77087.32,116.3,-0.18781,0.00015,13.13493]
[1779569888507,37.64,77087.32,116.3,-0.18781,0.00015,13.13493]
[1779569889787,37.64,77085.22,116.3,-0.18815,0.00015,13.14892]
[1779569889964,37.64,77085.22,116.3,-0.18815,0.00015,13.14892]
[1779569890503,37.64,77085.22,116.3,-0.18815,0.00015,13.14892]
[1779569890605,37.65,77082.32,116.3,-0.1886,0.00015,13.16792]
[1779569890955,37.65,77082.32,116.3,-0.1886,0.00015,13.16792]
[1779569891503,37.65,77082.32,116.3,-0.1886,0.00015,13.16792]
[1779569891623,37.65,77082.32,116.3,-0.1886,0.00015,13.16792]
[1779569891533,37.65,77067.46,116.3,-0.19081,0.00015,13.26008]
[1779569891662,37.65,77067.46,116.3,-0.19081,0.00015,13.26008]
[1779569892032,37.65,77067.46,116.3,-0.19081,0.00015,13.26008]
[1779569892331,37.65,77057.89,116.3,-0.19223,0.00015,13.31889]
[1779569894367,37.65,77061.75,116.3,-0.19167,0.00015,13.29564]
[1779569894771,37.66,77071.76,116.3,-0.19021,0.00015,13.23508]
[1779569900022,37.66,77077.54,116.3,-0.1894,0.00015,13.20174]
[1779569901459,37.67,77077.81,116.3,-0.18938,0.00015,13.20064]
[1779569904772,37.68,77069.26,116.3,-0.19069,0.00015,13.25544]
[1779569911051,37.69,77062.14,116.3,-0.19182,0.00015,13.30222]
[1779569911827,37.69,77061.61,116.3,-0.19185,0.00015,13.30043]
[1779569913395,37.69,77066.24,116.3,-0.19118,0.00015,13.27244]
[1779569914510,37.69,77079.39,116.3,-0.18925,0.00015,13.19236]
[1779569916376,37.7,77084.39,116.3,-0.18853,0.00015,13.16217]
[1779569918376,37.7,77085.62,116.3,-0.18839,0.00015,13.15625]
[1779569920215,37.7,77086.02,116.3,-0.18834,0.00015,13.15429]
[1779569922379,37.71,77085.84,116.3,-0.18839,0.00015,13.15645]
[1779569923064,37.71,77085.31,116.3,-0.18848,0.00015,13.16026]
[1779569923073,37.71,77085.31,116.3,-0.18848,0.00015,13.16026]
[1779569923147,37.71,77085.31,116.3,-0.18848,0.00015,13.16026]
[1779569923234,37.71,77085.31,116.3,-0.18848,0.00015,13.16026]
[1779569923601,37.71,77084.69,116.3,-0.1886,0.00015,13.16522]
[1779569924404,37.71,77084.69,116.3,-0.1886,0.00015,13.16522]
[1779569925576,37.72,77070.97,116.3,-0.19065,0.00015,13.25066]
[1779569927533,37.72,77070.39,116.3,-0.19074,0.00015,13.25473]
[1779569927621,37.72,77070.39,116.3,-0.19074,0.00015,13.25473]
[1779569929057,37.72,77067.83,116.3,-0.19115,0.00015,13.27141]
[1779569929323,37.72,77067.83,116.3,-0.19115,0.00015,13.27141]
[1779569929447,37.72,77067.83,116.3,-0.19115,0.00015,13.27141]
[1779569930504,37.72,77065.3,116.3,-0.19152,0.00015,13.28693]
[1779569930596,37.72,77065.3,116.3,-0.19152,0.00015,13.28693]
[1779569930885,37.73,77066.16,116.3,-0.19142,0.00015,13.28257]
[1779569931336,37.73,77066.16,116.3,-0.19142,0.00015,13.28257]
[1779569931413,37.73,77066.16,116.3,-0.19142,0.00015,13.28257]
[1779569931648,37.73,77066.16,116.3,-0.19142,0.00015,13.28257]
[1779569932603,37.73,77080.34,116.3,-0.18934,0.00015,13.19656]
[1779569934516,37.73,77085.25,116.3,-0.18862,0.00015,13.16636]
[1779569934588,37.74,77080.87,116.3,-0.18929,0.00015,13.19448]
[1779569934982,37.74,77080.87,116.3,-0.18929,0.00015,13.19448]
[1779569940529,37.74,77081.59,116.3,-0.18923,0.00015,13.19171]
[1779569941175,37.75,77081.6,116.3,-0.18925,0.00015,13.1925]
[1779569944993,37.75,77082.65,116.3,-0.18913,0.00015,13.18757]
[1779569945152,37.75,77082.65,116.3,-0.18913,0.00015,13.18757]
[1779569945155,37.75,77082.65,116.3,-0.18913,0.00015,13.18757]
[1779569945180,37.75,77090.1,116.3,-0.18803,0.00015,13.14176]
[1779569946437,37.75,77090.1,116.3,-0.18803,0.00015,13.14176]
[1779569946446,37.75,77090.1,116.3,-0.18803,0.00015,13.14176]
[1779569946538,37.75,77099.11,116.3,-0.18673,0.00015,13.08673]
[1779569947114,37.75,77099.11,116.3,-0.18673,0.00015,13.08673]
[1779569947145,37.75,77108.52,116.3,-0.18537,0.00015,13.02923]
[1779569947934,37.75,77108.52,116.3,-0.18537,0.00015,13.02923]
[1779569949038,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949266,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949279,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949484,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949549,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949674,37.76,77114.09,116.3,-0.18457,0.00014,12.99529]
[1779569949625,37.76,77119.65,116.3,-0.18379,0.00014,12.96184]
[1779569949774,37.76,77119.65,116.3,-0.18379,0.00014,12.96184]
[1779569950434,37.76,77119.65,116.3,-0.18379,0.00014,12.96184]
[1779569950640,37.76,77119.65,116.3,-0.18379,0.00014,12.96184]
[1779569950643,37.76,77135.09,116.3,-0.18158,0.00014,12.867]
[1779569951122,37.76,77135.09,116.3,-0.18158,0.00014,12.867]
[1779569951503,37.76,77135.09,116.3,-0.18158,0.00014,12.867]
[1779569952250,37.76,77138.77,116.3,-0.18105,0.00014,12.84423]
[1779569952254,37.76,77138.77,116.3,-0.18105,0.00014,12.84423]
[1779569952342,37.76,77138.5,116.3,-0.1811,0.00014,12.84648]
[1779569952856,37.76,77138.5,116.3,-0.1811,0.00014,12.84648]
[1779569953579,37.76,77138.5,116.3,-0.1811,0.00014,12.84648]
[1779569959371,37.77,77142.43,116.3,-0.1806,0.00014,12.82464]
[1779569961391,37.78,77143.14,116.3,-0.18052,0.00014,12.82112]
[1779569964278,37.78,77148.82,116.3,-0.17975,0.00014,12.7878]
[1779569964334,37.78,77148.82,116.3,-0.17975,0.00014,12.7878]
[1779569965684,37.79,77158.05,116.3,-0.17847,0.00014,12.73186]
[1779569969406,37.79,77163.57,116.3,-0.17772,0.00014,12.69905]
[1779569972750,37.8,77170.94,116.3,-0.17668,0.00014,12.65046]
[1779569976768,37.81,77173.96,116.3,-0.17632,0.00014,12.63443]
[1779569977194,37.81,77173.96,116.3,-0.17632,0.00014,12.63443]
[1779569977683,37.84,77189.73,116.3,-0.17431,0.00014,12.54547]
[1779569977989,37.84,77189.73,116.3,-0.17431,0.00014,12.54547]
[1779569978296,37.84,77189.73,116.3,-0.17431,0.00014,12.54547]
[1779569979608,37.84,77194.13,116.3,-0.17369,0.00014,12.51815]
[1779569980071,37.9,77195.59,116.3,-0.17386,0.00014,12.52593]
[1779569980096,37.9,77195.59,116.3,-0.17386,0.00014,12.52593]
[1779569980378,37.9,77188.94,116.3,-0.17478,0.00014,12.56714]
[1779569981096,37.9,77188.94,116.3,-0.17478,0.00014,12.56714]
[1779569981616,37.9,77188.94,116.3,-0.17478,0.00014,12.56714]
[1779569981697,37.91,77181.85,116.3,-0.1758,0.00014,12.61243]
[1779569981961,37.91,77181.85,116.3,-0.1758,0.00014,12.61243]
[1779569982632,37.91,77181.85,116.3,-0.1758,0.00014,12.61243]
[1779569982653,37.91,77174.23,116.3,-0.17687,0.00014,12.65958]
[1779569983640,37.93,77162.07,116.3,-0.17872,0.00014,12.74098]
[1779569986036,37.95,77158.44,116.3,-0.17936,0.00014,12.76896]
[1779569987968,37.95,77158.7,116.3,-0.17934,0.00014,12.7683]
[1779569988339,37.95,77158.7,116.3,-0.17934,0.00014,12.7683]
[1779569988437,37.95,77170.44,116.3,-0.1777,0.00014,12.69635]
[1779569989444,37.97,77181.44,116.3,-0.17626,0.00014,12.63324]
[1779569994522,38.05,77183.81,116.3,-0.17642,0.00014,12.64074]
[1779569994545,38.07,77191.56,116.3,-0.17546,0.00014,12.59837]
[1779569997634,38.11,77202.02,116.3,-0.17428,0.00014,12.54647]
[1779570001273,38.14,77197.59,116.3,-0.17507,0.00014,12.58173]
[1779570001321,38.14,77197.59,116.3,-0.17507,0.00014,12.58173]
[1779570001663,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570001895,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570001914,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570001950,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570002004,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570002107,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570002587,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570002593,38.15,77213.64,116.3,-0.17287,0.00014,12.48356]
[1779570002744,38.15,77235.79,116.3,-0.16985,0.00014,12.34736]
[1779570002897,38.15,77235.79,116.3,-0.16985,0.00014,12.34736]
[1779570003077,38.15,77235.79,116.3,-0.16985,0.00014,12.34736]
[1779570003277,38.15,77235.79,116.3,-0.16985,0.00014,12.34736]
[1779570003335,38.15,77235.79,116.3,-0.16985,0.00014,12.34736]
[1779570003548,38.15,77243.95,116.3,-0.16876,0.00014,12.29758]
[1779570003915,38.15,77243.95,116.3,-0.16876,0.00014,12.29758]
[1779570003924,38.15,77243.95,116.3,-0.16876,0.00014,12.29758]
[1779570004010,38.15,77243.95,116.3,-0.16876,0.00014,12.29758]
[1779570004555,38.15,77247.6,116.3,-0.16828,0.00013,12.27547]
[1779570005809,38.15,77248.43,116.3,-0.16817,0.00013,12.27066]
[1779570006171,38.15,77248.43,116.3,-0.16817,0.00013,12.27066]
[1779570007667,38.15,77250.75,116.3,-0.16787,0.00013,12.25668]
[1779570007670,38.15,77250.75,116.3,-0.16787,0.00013,12.25668]
[1779570007706,38.15,77250.75,116.3,-0.16787,0.00013,12.25668]
[1779570008079,38.15,77255.68,116.3,-0.16722,0.00013,12.22697]
[1779570008395,38.15,77255.68,116.3,-0.16722,0.00013,12.22697]
[1779570008741,38.15,77269.84,116.3,-0.16532,0.00013,12.13949]
[1779570008836,38.15,77269.84,116.3,-0.16532,0.00013,12.13949]
[1779570008992,38.15,77269.84,116.3,-0.16532,0.00013,12.13949]
[1779570009598,38.16,77290.34,116.3,-0.16261,0.00013,12.01317]
[1779570010352,38.16,77290.34,116.3,-0.16261,0.00013,12.01317]
[1779570010373,38.16,77290.34,116.3,-0.16261,0.00013,12.01317]
[1779570010378,38.16,77290.34,116.3,-0.16261,0.00013,12.01317]
[1779570010398,38.16,77290.34,116.3,-0.16261,0.00013,12.01317]
[1779570010606,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570010821,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570010979,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570011447,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570011484,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570011538,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570011567,38.16,77298.28,116.3,-0.16157,0.00013,11.96442]
[1779570011698,38.16,77303.1,116.3,-0.16095,0.00013,11.93514]
[1779570012196,38.16,77303.1,116.3,-0.16095,0.00013,11.93514]
[1779570012276,38.16,77303.1,116.3,-0.16095,0.00013,11.93514]
[1779570012705,38.16,77303.1,116.3,-0.16095,0.00013,11.93514]
[1779570012628,38.16,77285.05,116.3,-0.16334,0.00013,12.04736]
[1779570013331,38.16,77285.05,116.3,-0.16334,0.00013,12.04736]
[1779570013781,38.16,77274.18,116.3,-0.1648,0.00013,12.11554]
[1779570014435,38.16,77274.18,116.3,-0.1648,0.00013,12.11554]
[1779570014690,38.17,77252.49,116.3,-0.16773,0.00013,12.25042]
[1779570015028,38.17,77252.49,116.3,-0.16773,0.00013,12.25042]
[1779570015422,38.17,77252.49,116.3,-0.16773,0.00013,12.25042]
[1779570015545,38.17,77252.49,116.3,-0.16773,0.00013,12.25042]
[1779570015650,38.17,77250.38,116.3,-0.16803,0.00013,12.26426]
[1779570015908,38.17,77250.38,116.3,-0.16803,0.00013,12.26426]
[1779570016502,38.17,77250.38,116.3,-0.16803,0.00013,12.26426]
[1779570016657,38.17,77253.66,116.3,-0.1676,0.00013,12.24466]
[1779570017513,38.17,77253.66,116.3,-0.1676,0.00013,12.24466]
[1779570017664,38.18,77257.32,116.3,-0.16712,0.00013,12.22279]
[1779570018432,38.18,77257.32,116.3,-0.16712,0.00013,12.22279]
[1779570018736,38.18,77257.32,116.3,-0.16712,0.00013,12.22279]
[1779570018671,38.18,77256.62,116.3,-0.16723,0.00013,12.22759]
[1779570019402,38.18,77256.62,116.3,-0.16723,0.00013,12.22759]
[1779570019779,38.18,77256.62,116.3,-0.16723,0.00013,12.22759]
[1779570022723,38.19,77249.37,116.3,-0.16826,0.00013,12.2752]
[1779570024207,38.22,77254.63,116.3,-0.16774,0.00013,12.25121]
[1779570024737,38.22,77270.62,116.3,-0.1656,0.00013,12.1526]
[1779570025122,38.22,77270.62,116.3,-0.1656,0.00013,12.1526]
[1779570025396,38.22,77270.62,116.3,-0.1656,0.00013,12.1526]
[1779570025534,38.22,77270.62,116.3,-0.1656,0.00013,12.1526]
[1779570025744,38.22,77296.14,116.3,-0.16223,0.00013,11.99574]
[1779570026588,38.22,77296.14,116.3,-0.16223,0.00013,11.99574]
[1779570026591,38.22,77296.14,116.3,-0.16223,0.00013,11.99574]
[1779570026594,38.22,77296.14,116.3,-0.16223,0.00013,11.99574]
[1779570026751,38.22,77301.04,116.3,-0.1616,0.00013,11.96601]
[1779570027165,38.22,77301.04,116.3,-0.1616,0.00013,11.96601]
[1779570027365,38.22,77301.04,116.3,-0.1616,0.00013,11.96601]
[1779570028572,38.22,77298.95,116.3,-0.16189,0.00013,11.97985]
[1779570031609,38.23,77299.7,116.3,-0.16183,0.00013,11.97686]
[1779570032432,38.23,77292.01,116.3,-0.1628,0.00013,12.01935]
[1779570032455,38.23,77292.01,116.3,-0.1628,0.00013,12.01935]
[1779570032486,38.23,77292.01,116.3,-0.1628,0.00013,12.01935]
[1779570032506,38.23,77292.01,116.3,-0.1628,0.00013,12.01935]
[1779570032693,38.23,77292.01,116.3,-0.1628,0.00013,12.01935]
[1779570032793,38.23,77272.28,116.3,-0.16542,0.00013,12.14163]
[1779570033137,38.23,77272.28,116.3,-0.16542,0.00013,12.14163]
[1779570033556,38.23,77272.28,116.3,-0.16542,0.00013,12.14163]
[1779570034512,38.23,77265.84,116.3,-0.16629,0.00013,12.18203]
[1779570034564,38.23,77265.84,116.3,-0.16629,0.00013,12.18203]
[1779570034620,38.23,77265.84,116.3,-0.16629,0.00013,12.18203]
[1779570034650,38.23,77265.84,116.3,-0.16629,0.00013,12.18203]
[1779570034811,38.23,77248.32,116.3,-0.16865,0.00013,12.28999]
[1779570037583,38.24,77243.74,116.3,-0.16929,0.00014,12.31931]
[1779570039378,38.24,77237.93,116.3,-0.17009,0.00014,12.35594]
[1779570039588,38.24,77237.93,116.3,-0.17009,0.00014,12.35594]
[1779570039643,38.24,77237.93,116.3,-0.17009,0.00014,12.35594]
[1779570039777,38.24,77237.93,116.3,-0.17009,0.00014,12.35594]
[1779570039748,38.24,77239.48,116.3,-0.16989,0.00014,12.34664]
[1779570039850,38.24,77239.48,116.3,-0.16989,0.00014,12.34664]
[1779570039945,38.24,77239.48,116.3,-0.16989,0.00014,12.34664]
[1779570040105,38.24,77239.48,116.3,-0.16989,0.00014,12.34664]
[1779570040614,38.24,77239.48,116.3,-0.16989,0.00014,12.34664]
[1779570040634,38.24,77252.48,116.3,-0.16814,0.00013,12.26684]
[1779570041101,38.25,77270.16,116.3,-0.16578,0.00013,12.15845]
[1779570041891,38.25,77270.16,116.3,-0.16578,0.00013,12.15845]
[1779570041930,38.25,77270.16,116.3,-0.16578,0.00013,12.15845]
[1779570042432,38.25,77270.16,116.3,-0.16578,0.00013,12.15845]
[1779570042691,38.25,77272.91,116.3,-0.16543,0.00013,12.14229]
[1779570043801,38.28,77253.72,116.3,-0.16822,0.00013,12.27106]
[1779570044253,38.28,77253.72,116.3,-0.16822,0.00013,12.27106]
[1779570044502,38.28,77253.72,116.3,-0.16822,0.00013,12.27106]
[1779570044553,38.29,77249.32,116.3,-0.16883,0.00013,12.29889]
[1779570045632,38.29,77242.14,116.3,-0.16982,0.00014,12.34368]
[1779570046845,38.29,77238.58,116.3,-0.17031,0.00014,12.36614]
[1779570047359,38.29,77234.87,116.3,-0.17083,0.00014,12.38948]
[1779570049202,38.29,77234.46,116.3,-0.17089,0.00014,12.39238]
[1779570049243,38.29,77234.46,116.3,-0.17089,0.00014,12.39238]
[1779570050448,38.3,77234.85,116.3,-0.17085,0.00014,12.39036]
[1779570050711,38.3,77238.06,116.3,-0.17042,0.00014,12.37102]
[1779570051004,38.3,77238.06,116.3,-0.17042,0.00014,12.37102]
[1779570051417,38.3,77238.06,116.3,-0.17042,0.00014,12.37102]
[1779570051501,38.3,77238.06,116.3,-0.17042,0.00014,12.37102]
[1779570051699,38.3,77238.06,116.3,-0.17042,0.00014,12.37102]
[1779570051778,38.3,77241.29,116.3,-0.16999,0.00014,12.3516]
[1779570052630,38.3,77241.29,116.3,-0.16999,0.00014,12.3516]
[1779570052727,38.3,77268.83,116.3,-0.1663,0.00013,12.18257]
[1779570053243,38.3,77268.83,116.3,-0.1663,0.00013,12.18257]
[1779570053441,38.3,77279.32,116.3,-0.16491,0.00013,12.11853]
[1779570054757,38.3,77279.32,116.3,-0.16491,0.00013,12.11853]
[1779570054773,38.33,77284.84,116.3,-0.16433,0.00013,12.0917]
[1779570056865,38.33,77281.81,116.3,-0.16474,0.00013,12.11082]
[1779570056868,38.33,77281.81,116.3,-0.16474,0.00013,12.11082]
[1779570056895,38.33,77281.81,116.3,-0.16474,0.00013,12.11082]
[1779570056908,38.33,77281.81,116.3,-0.16474,0.00013,12.11082]
[1779570057827,38.33,77274.79,116.3,-0.16569,0.00013,12.15499]
[1779570058638,38.33,77274.79,116.3,-0.16569,0.00013,12.15499]
[1779570058642,38.33,77274.79,116.3,-0.16569,0.00013,12.15499]
[1779570058818,38.33,77270.68,116.3,-0.16625,0.00013,12.18078]
[1779570058901,38.33,77270.68,116.3,-0.16625,0.00013,12.18078]
[1779570059621,38.33,77270.68,116.3,-0.16625,0.00013,12.18078]
[1779570059679,38.33,77258.2,116.3,-0.16792,0.00013,12.25749]
[1779570060134,38.33,77258.2,116.3,-0.16792,0.00013,12.25749]
[1779570061858,38.34,77252.55,116.3,-0.1687,0.00013,12.2932]
[1779570062388,38.34,77252.55,116.3,-0.1687,0.00013,12.2932]
[1779570062540,38.34,77252.55,116.3,-0.1687,0.00013,12.2932]
[1779570062750,38.35,77229.76,116.3,-0.17188,0.00014,12.43752]
[1779570063765,38.35,77229.76,116.3,-0.17188,0.00014,12.43752]
[1779570063841,38.36,77221.57,116.3,-0.17302,0.00014,12.4888]
[1779570064643,38.36,77221.57,116.3,-0.17302,0.00014,12.4888]
[1779570064771,38.36,77221.57,116.3,-0.17302,0.00014,12.4888]
[1779570064771,38.36,77225.45,116.3,-0.17249,0.00014,12.46503]
[1779570064937,38.36,77225.45,116.3,-0.17249,0.00014,12.46503]
[1779570065365,38.36,77225.45,116.3,-0.17249,0.00014,12.46503]
[1779570065589,38.36,77225.45,116.3,-0.17249,0.00014,12.46503]
[1779570065756,38.36,77235.98,116.3,-0.17107,0.00014,12.40104]
[1779570066239,38.36,77235.98,116.3,-0.17107,0.00014,12.40104]
[1779570073091,38.37,77238.43,116.3,-0.17082,0.00014,12.38985]
[1779570076452,38.37,77239.5,116.3,-0.1707,0.00014,12.38427]
[1779570076852,38.37,77239.5,116.3,-0.1707,0.00014,12.38427]
[1779570077120,38.4,77248.19,116.3,-0.16965,0.00013,12.33685]
[1779570079134,38.43,77240.48,116.3,-0.17093,0.00014,12.39501]
[1779570084386,38.44,77237.78,116.3,-0.17133,0.00014,12.41335]
[1779570084686,38.44,77237.78,116.3,-0.17133,0.00014,12.41335]
[1779570084711,38.44,77229.1,116.3,-0.17252,0.00014,12.46688]
[1779570085986,38.44,77223.39,116.3,-0.17331,0.00014,12.50214]
[1779570085989,38.44,77223.39,116.3,-0.17331,0.00014,12.50214]
[1779570086673,38.44,77223.39,116.3,-0.17331,0.00014,12.50214]
[1779570086745,38.44,77223.39,116.3,-0.17331,0.00014,12.50214]
[1779570086747,38.44,77212.31,116.3,-0.17483,0.00014,12.57014]
[1779570087581,38.44,77212.31,116.3,-0.17483,0.00014,12.57014]
[1779570087907,38.45,77218.25,116.3,-0.17403,0.00014,12.53428]
[1779570090166,38.45,77214.52,116.3,-0.17456,0.00014,12.55798]
[1779570090213,38.45,77213.15,116.3,-0.17475,0.00014,12.56677]
[1779570092338,38.45,77210.54,116.3,-0.17507,0.00014,12.57765]
[1779570092408,38.45,77210.09,116.3,-0.17514,0.00014,12.58087]
[1779570094577,38.46,77201.69,116.3,-0.17631,0.00014,12.63286]
[1779570098138,38.46,77201.92,116.3,-0.1763,0.00014,12.63244]
[1779570098269,38.46,77203.29,116.3,-0.17612,0.00014,12.62442]
[1779570099515,38.46,77203.29,116.3,-0.17612,0.00014,12.62442]
[1779570100017,38.46,77200.07,116.3,-0.17658,0.00014,12.64454]
[1779570100207,38.46,77200.07,116.3,-0.17658,0.00014,12.64454]
[1779570100593,38.46,77207.05,116.3,-0.17563,0.00014,12.60246]
[1779570101006,38.46,77207.05,116.3,-0.17563,0.00014,12.60246]
[1779570101648,38.46,77207.05,116.3,-0.17563,0.00014,12.60246]
[1779570101688,38.47,77210.11,116.3,-0.17521,0.00014,12.58417]
[1779570103532,38.47,77209.74,116.3,-0.17527,0.00014,12.58681]
[1779570104341,38.47,77209.31,116.3,-0.17534,0.00014,12.58998]
[1779570104373,38.47,77208.15,116.3,-0.17551,0.00014,12.5976]
[1779570106213,38.47,77209.6,116.3,-0.17532,0.00014,12.58913]
[1779570106633,38.47,77209.6,116.3,-0.17532,0.00014,12.58913]
[1779570106728,38.47,77207.86,116.3,-0.17557,0.00014,12.60013]
[1779570110615,38.48,77214.77,116.3,-0.17466,0.00014,12.5597]
[1779570114403,38.49,77217.98,116.3,-0.17425,0.00014,12.54169]
[1779570115671,38.49,77217.84,116.3,-0.17428,0.00014,12.54307]
[1779570115813,38.49,77217.7,116.3,-0.17432,0.00014,12.54486]
[1779570117406,38.49,77228.5,116.3,-0.17286,0.00014,12.47945]
[1779570118072,38.49,77228.5,116.3,-0.17286,0.00014,12.47945]
[1779570118414,38.49,77224.67,116.3,-0.17339,0.00014,12.50334]
[1779570119101,38.49,77224.67,116.3,-0.17339,0.00014,12.50334]
[1779570119553,38.49,77224.67,116.3,-0.17339,0.00014,12.50334]
[1779570120060,38.5,77218.33,116.3,-0.17427,0.00014,12.54254]
[1779570120878,38.5,77218.33,116.3,-0.17427,0.00014,12.54254]
[1779570120640,38.5,77222.37,116.3,-0.17373,0.00014,12.51837]
[1779570121765,38.5,77226.41,116.3,-0.17319,0.00014,12.49419]
[1779570122099,38.5,77226.41,116.3,-0.17319,0.00014,12.49419]
[1779570124455,38.51,77212.93,116.3,-0.17506,0.00014,12.57789]
[1779570125052,38.51,77212.93,116.3,-0.17506,0.00014,12.57789]
[1779570125124,38.51,77212.93,116.3,-0.17506,0.00014,12.57789]
[1779570125807,38.51,77212.93,116.3,-0.17506,0.00014,12.57789]
[1779570125831,38.51,77225.96,116.3,-0.1733,0.00014,12.49939]
[1779570126119,38.51,77225.96,116.3,-0.1733,0.00014,12.49939]
[1779570126709,38.51,77225.96,116.3,-0.1733,0.00014,12.49939]
[1779570127899,38.51,77231.23,116.3,-0.17258,0.00014,12.46723]
[1779570128815,38.51,77222.55,116.3,-0.1738,0.00014,12.52178]
[1779570129937,38.52,77216.9,116.3,-0.17459,0.00014,12.55667]
[1779570131410,38.52,77212.05,116.3,-0.17525,0.00014,12.58622]
[1779570137815,38.53,77208.43,116.3,-0.1758,0.00014,12.61083]
[1779570142380,38.53,77206.58,116.3,-0.1761,0.00014,12.62414]
[1779570142394,38.53,77206.58,116.3,-0.1761,0.00014,12.62414]
[1779570143231,38.53,77206.58,116.3,-0.17611,0.00014,12.62454]
[1779570143799,38.54,77215.47,116.3,-0.1749,0.00014,12.57093]
[1779570148059,38.54,77215.13,116.3,-0.175,0.00014,12.57532]
[1779570151502,38.55,77220.56,116.3,-0.17428,0.00014,12.54318]
[1779570154039,38.55,77214.21,116.3,-0.17512,0.00014,12.57776]
[1779570154674,38.55,77206.83,116.3,-0.17615,0.00014,12.62314]
[1779570155997,38.56,77202.05,116.3,-0.17682,0.00014,12.65275]
[1779570156746,38.56,77202.05,116.3,-0.17682,0.00014,12.65275]
[1779570156770,38.56,77202.05,116.3,-0.17682,0.00014,12.65275]
[1779570156939,38.56,77202.05,116.3,-0.17684,0.00014,12.65361]
[1779570157652,38.56,77202.05,116.3,-0.17684,0.00014,12.65361]
[1779570157926,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158116,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158279,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158312,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158336,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158661,38.56,77189.98,116.3,-0.17852,0.00014,12.72752]
[1779570158867,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159252,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159289,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159296,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159327,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159393,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159441,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159555,38.56,77172.4,116.3,-0.18097,0.00014,12.83412]
[1779570159724,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160053,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160265,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160274,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160687,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160715,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160817,38.56,77152.64,116.3,-0.18377,0.00014,12.95418]
[1779570160916,38.57,77141.19,116.3,-0.18541,0.00014,13.02439]
[1779570161739,38.57,77126.82,116.3,-0.18747,0.00014,13.11101]
[1779570162275,38.57,77126.82,116.3,-0.18747,0.00014,13.11101]
[1779570162278,38.57,77126.82,116.3,-0.18747,0.00014,13.11101]
[1779570162310,38.57,77126.82,116.3,-0.18747,0.00014,13.11101]
[1779570162412,38.57,77126.82,116.3,-0.18747,0.00014,13.11101]
[1779570162746,38.57,77117.12,116.3,-0.18887,0.00014,13.16977]
[1779570163215,38.57,77117.12,116.3,-0.18887,0.00014,13.16977]
[1779570163339,38.57,77117.12,116.3,-0.18887,0.00014,13.16977]
[1779570163924,38.57,77100.3,116.3,-0.19132,0.00015,13.27175]
[1779570165247,38.57,77094.75,116.3,-0.19213,0.00015,13.30501]
[1779570167170,38.58,77086.1,116.3,-0.1934,0.00015,13.35748]
[1779570167337,38.58,77086.1,116.3,-0.1934,0.00015,13.35748]
[1779570167340,38.58,77086.1,116.3,-0.1934,0.00015,13.35748]
[1779570167669,38.58,77086.1,116.3,-0.1934,0.00015,13.35748]
[1779570167894,38.58,77078.95,116.3,-0.19446,0.00015,13.40076]
[1779570168787,38.58,77072.13,116.3,-0.19546,0.00015,13.44148]
[1779570169136,38.58,77072.13,116.3,-0.19546,0.00015,13.44148]
[1779570170857,38.58,77062.56,116.3,-0.19688,0.00015,13.49887]
[1779570171090,38.58,77062.56,116.3,-0.19688,0.00015,13.49887]
[1779570171120,38.58,77062.56,116.3,-0.19688,0.00015,13.49887]
[1779570171154,38.58,77062.56,116.3,-0.19688,0.00015,13.49887]
[1779570171580,38.58,77062.56,116.3,-0.19688,0.00015,13.49887]
[1779570171895,38.58,77046.55,116.3,-0.19926,0.00015,13.59419]
[1779570172399,38.58,77046.55,116.3,-0.19926,0.00015,13.59419]
[1779570173106,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570173131,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570173380,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570173404,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570173786,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570173952,38.58,77041.58,116.3,-0.20001,0.00015,13.62402]
[1779570174835,38.58,77046.88,116.3,-0.19922,0.00015,13.59285]
[1779570174843,38.58,77046.13,116.3,-0.19934,0.00015,13.5973]
[1779570176670,38.58,77047.06,116.3,-0.1992,0.00015,13.59187]
[1779570176878,38.58,77050.12,116.3,-0.19875,0.00015,13.57381]
[1779570177856,38.58,77050.12,116.3,-0.19875,0.00015,13.57381]
[1779570177944,38.58,77050.12,116.3,-0.19875,0.00015,13.57381]
[1779570177924,38.58,77047.81,116.3,-0.19909,0.00015,13.58753]
[1779570178290,38.58,77047.81,116.3,-0.19909,0.00015,13.58753]
[1779570178859,38.58,77041.13,116.3,-0.20009,0.00015,13.62721]
[1779570179187,38.58,77041.13,116.3,-0.20009,0.00015,13.62721]
[1779570179266,38.58,77041.13,116.3,-0.20009,0.00015,13.62721]
[1779570179652,38.58,77041.13,116.3,-0.20009,0.00015,13.62721]
[1779570179906,38.59,77034.48,116.3,-0.20109,0.00015,13.66704]
[1779570180337,38.59,77034.48,116.3,-0.20109,0.00015,13.66704]
[1779570180977,38.59,77038.55,116.3,-0.20048,0.00015,13.64302]
[1779570182186,38.59,77042.3,116.3,-0.19993,0.00015,13.62079]
[1779570182219,38.59,77042.3,116.3,-0.19993,0.00015,13.62079]
[1779570182360,38.59,77042.3,116.3,-0.19993,0.00015,13.62079]
[1779570182394,38.59,77042.3,116.3,-0.19993,0.00015,13.62079]
[1779570182887,38.59,77031.93,116.3,-0.20148,0.00015,13.68242]
[1779570184040,38.59,77030.69,116.3,-0.20167,0.00015,13.68989]
[1779570184940,38.59,77030.69,116.3,-0.20167,0.00015,13.68989]
[1779570184901,38.59,77035.84,116.3,-0.2009,0.00015,13.65948]
[1779570185053,38.59,77035.84,116.3,-0.2009,0.00015,13.65948]
[1779570185200,38.59,77035.84,116.3,-0.2009,0.00015,13.65948]
[1779570185791,38.59,77035.84,116.3,-0.2009,0.00015,13.65948]
[1779570185933,38.59,77033.58,116.3,-0.20124,0.00015,13.67302]
[1779570186713,38.59,77033.58,116.3,-0.20124,0.00015,13.67302]
[1779570186916,38.59,77015.59,116.3,-0.20395,0.00015,13.77941]
[1779570187036,38.59,77015.59,116.3,-0.20395,0.00015,13.77941]
[1779570188518,38.59,77009.76,116.3,-0.20483,0.00015,13.81375]
[1779570188929,38.59,77002.54,116.3,-0.20592,0.00015,13.85631]
[1779570189141,38.59,77002.54,116.3,-0.20592,0.00015,13.85631]
[1779570191684,38.59,76996.13,116.3,-0.2069,0.00015,13.89397]
[1779570191949,38.59,76996.13,116.3,-0.2069,0.00015,13.89397]
[1779570192284,38.59,76995.67,116.3,-0.20697,0.00015,13.89678]
[1779570192968,38.59,77003.47,116.3,-0.20578,0.00015,13.85088]
[1779570194796,38.59,77006.05,116.3,-0.20539,0.00015,13.83569]
[1779570195860,38.59,77006.05,116.3,-0.20539,0.00015,13.83569]
[1779570195925,38.59,77005.53,116.3,-0.20547,0.00015,13.83875]
[1779570196570,38.59,77005.53,116.3,-0.20547,0.00015,13.83875]
[1779570196581,38.59,77005.53,116.3,-0.20547,0.00015,13.83875]
[1779570196972,38.59,77005.53,116.3,-0.20547,0.00015,13.83875]
[1779570196985,38.59,76998.57,116.3,-0.20653,0.00015,13.8797]
[1779570197818,38.59,76998.57,116.3,-0.20653,0.00015,13.8797]
[1779570198715,38.59,76994.85,116.3,-0.2071,0.00015,13.90154]
[1779570198930,38.59,76990.12,116.3,-0.20782,0.00015,13.92926]
[1779570199662,38.59,76998.09,116.3,-0.2066,0.00015,13.88234]
[1779570201914,38.59,77000.14,116.3,-0.20628,0.00015,13.87012]
[1779570201934,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202117,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202264,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202471,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202688,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202763,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202942,38.59,76998.53,116.3,-0.20653,0.00015,13.87958]
[1779570202809,38.59,77000.57,116.3,-0.20621,0.00015,13.8675]
[1779570203238,38.59,77000.57,116.3,-0.20621,0.00015,13.8675]
[1779570203992,38.59,77000.57,116.3,-0.20621,0.00015,13.8675]
[1779570203973,38.59,76991.22,116.3,-0.20764,0.00015,13.9223]
[1779570204237,38.59,76991.22,116.3,-0.20764,0.00015,13.9223]
[1779570204301,38.59,76991.22,116.3,-0.20764,0.00015,13.9223]
[1779570204952,38.59,76978.16,116.3,-0.20963,0.00015,13.99876]
[1779570205999,38.59,76978.16,116.3,-0.20963,0.00015,13.99876]
[1779570205855,38.59,76949.51,116.3,-0.21406,0.00016,14.16577]
[1779570206346,38.59,76949.51,116.3,-0.21406,0.00016,14.16577]
[1779570206649,38.59,76949.51,116.3,-0.21406,0.00016,14.16577]
[1779570206698,38.59,76944.55,116.3,-0.21483,0.00016,14.19451]
[1779570207775,38.59,76944.55,116.3,-0.21483,0.00016,14.19451]
[1779570207793,38.59,76946.4,116.3,-0.21454,0.00016,14.18363]
[1779570208612,38.59,76946.4,116.3,-0.21454,0.00016,14.18363]
[1779570209018,38.59,76940.46,116.3,-0.21547,0.00016,14.21805]
[1779570209792,38.59,76940.46,116.3,-0.21547,0.00016,14.21805]
[1779570209869,38.59,76921.8,116.3,-0.21839,0.00016,14.32574]
[1779570210059,38.59,76921.8,116.3,-0.21839,0.00016,14.32574]
[1779570210758,38.59,76921.8,116.3,-0.21839,0.00016,14.32574]
[1779570210989,38.59,76906.69,116.3,-0.22077,0.00016,14.41244]
[1779570211756,38.59,76906.69,116.3,-0.22077,0.00016,14.41244]
[1779570211982,38.59,76899.2,116.3,-0.2219,0.00016,14.44971]
[1779570212811,38.59,76899.2,116.3,-0.2219,0.00016,14.44971]
[1779570212865,38.59,76893.64,116.3,-0.22279,0.00016,14.48147]
[1779570213834,38.59,76893.64,116.3,-0.22279,0.00016,14.48147]
[1779570213866,38.59,76883.27,116.3,-0.22444,0.00016,14.54041]
[1779570215139,38.58,76884.22,116.3,-0.22428,0.00016,14.53483]
[1779570216223,38.58,76882.99,116.3,-0.22447,0.00016,14.54166]
[1779570216742,38.58,76882.99,116.3,-0.22447,0.00016,14.54166]
[1779570217543,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570217767,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570217781,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570217851,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570217862,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570218038,38.58,76881.22,116.3,-0.22475,0.00016,14.55156]
[1779570217967,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218183,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218199,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218360,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218889,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218949,38.58,76880.78,116.3,-0.22482,0.00016,14.55388]
[1779570218938,38.58,76857.01,116.3,-0.22864,0.00016,14.6884]
[1779570219434,38.58,76857.01,116.3,-0.22864,0.00016,14.6884]
[1779570219507,38.58,76857.01,116.3,-0.22864,0.00016,14.6884]
[1779570219988,38.58,76857.01,116.3,-0.22864,0.00016,14.6884]
[1779570220035,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220116,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220148,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220204,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220240,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220937,38.58,76819.57,116.3,-0.23473,0.00016,14.89784]
[1779570220976,38.58,76822.85,116.3,-0.23419,0.00016,14.87958]
[1779570221811,38.58,76822.85,116.3,-0.23419,0.00016,14.87958]
[1779570221911,38.58,76822.85,116.3,-0.23419,0.00016,14.87958]
[1779570222004,38.58,76822.72,116.3,-0.2342,0.00016,14.88004]
[1779570222498,38.58,76822.72,116.3,-0.2342,0.00016,14.88004]
[1779570222614,38.58,76822.72,116.3,-0.2342,0.00016,14.88004]
[1779570222991,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570223267,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570223368,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570223634,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570223667,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570223750,38.58,76817.82,116.3,-0.23499,0.00016,14.90694]
[1779570224007,38.57,76831.04,116.3,-0.23281,0.00016,14.83241]
[1779570225020,38.57,76831.04,116.3,-0.23281,0.00016,14.83241]
[1779570224805,38.57,76848.59,116.3,-0.22995,0.00016,14.73399]
[1779570225965,38.57,76858.35,116.3,-0.22836,0.00016,14.67868]
[1779570226096,38.57,76858.35,116.3,-0.22836,0.00016,14.67868]
[1779570226426,38.57,76858.35,116.3,-0.22836,0.00016,14.67868]
[1779570226496,38.57,76858.35,116.3,-0.22836,0.00016,14.67868]
[1779570226966,38.55,76874.69,116.3,-0.22563,0.00016,14.58255]
[1779570227239,38.55,76874.69,116.3,-0.22563,0.00016,14.58255]
[1779570228016,38.55,76874.69,116.3,-0.22563,0.00016,14.58255]
[1779570228031,38.55,76874.69,116.3,-0.22563,0.00016,14.58255]
[1779570227276,38.55,76881.92,116.3,-0.22446,0.00016,14.54115]
[1779570228091,38.55,76881.92,116.3,-0.22446,0.00016,14.54115]
[1779570228207,38.55,76881.92,116.3,-0.22446,0.00016,14.54115]
[1779570228325,38.55,76881.92,116.3,-0.22446,0.00016,14.54115]
[1779570229001,38.55,76867.44,116.3,-0.22677,0.00016,14.6228]
[1779570229138,38.55,76867.44,116.3,-0.22677,0.00016,14.6228]
[1779570231088,38.55,76875.21,116.3,-0.22551,0.00016,14.57844]
[1779570231156,38.55,76875.21,116.3,-0.22551,0.00016,14.57844]
[1779570232170,38.55,76869.86,116.3,-0.22637,0.00016,14.60856]
[1779570232263,38.55,76869.86,116.3,-0.22637,0.00016,14.60856]
[1779570232286,38.55,76869.86,116.3,-0.22637,0.00016,14.60856]
[1779570232460,38.55,76869.86,116.3,-0.22637,0.00016,14.60856]
[1779570232962,38.55,76857.84,116.3,-0.2283,0.00016,14.67633]
[1779570238371,38.54,76853.18,116.3,-0.22901,0.00016,14.70121]
[1779570240316,38.54,76853.15,116.3,-0.229,0.00016,14.70079]
[1779570240641,38.54,76853.15,116.3,-0.229,0.00016,14.70079]
[1779570240897,38.53,76856.24,116.3,-0.22849,0.00016,14.68306]
[1779570241723,38.53,76856.24,116.3,-0.22849,0.00016,14.68306]
[1779570242066,38.53,76860.81,116.3,-0.22774,0.00016,14.65686]
[1779570242416,38.53,76860.81,116.3,-0.22774,0.00016,14.65686]
[1779570242939,38.53,76871.57,116.3,-0.226,0.00016,14.5955]
[1779570243271,38.53,76871.57,116.3,-0.226,0.00016,14.5955]
[1779570243276,38.53,76871.57,116.3,-0.226,0.00016,14.5955]
[1779570243326,38.53,76871.57,116.3,-0.226,0.00016,14.5955]
[1779570243545,38.53,76871.57,116.3,-0.226,0.00016,14.5955]
[1779570243749,38.53,76876.72,116.3,-0.22516,0.00016,14.56588]
[1779570244809,38.53,76876.72,116.3,-0.22516,0.00016,14.56588]
[1779570244870,38.53,76876.72,116.3,-0.22516,0.00016,14.56588]
[1779570245907,38.53,76872.82,116.3,-0.22578,0.00016,14.58784]
[1779570245998,38.53,76872.82,116.3,-0.22578,0.00016,14.58784]
[1779570246049,38.53,76872.82,116.3,-0.22578,0.00016,14.58784]
[1779570246055,38.53,76868.39,116.3,-0.22649,0.00016,14.61269]
[1779570246651,38.53,76868.39,116.3,-0.22649,0.00016,14.61269]
[1779570246749,38.53,76878.57,116.3,-0.22485,0.00016,14.55457]
[1779570247776,38.52,76892.01,116.3,-0.22269,0.00016,14.47751]
[1779570251798,38.52,76896.74,116.3,-0.22191,0.00016,14.44965]
[1779570251858,38.52,76896.74,116.3,-0.22191,0.00016,14.44965]
[1779570252080,38.52,76896.74,116.3,-0.22191,0.00016,14.44965]
[1779570252140,38.52,76896.72,116.3,-0.2219,0.00016,14.44922]
[1779570252852,38.52,76908.99,116.3,-0.21995,0.00016,14.37881]
[1779570253201,38.52,76908.99,116.3,-0.21995,0.00016,14.37881]
[1779570253381,38.52,76908.99,116.3,-0.21995,0.00016,14.37881]
[1779570253797,38.52,76909.6,116.3,-0.21985,0.00016,14.37486]
[1779570254453,38.52,76909.6,116.3,-0.21985,0.00016,14.37486]
[1779570254509,38.52,76909.6,116.3,-0.21985,0.00016,14.37486]
[1779570254881,38.51,76904.34,116.3,-0.22068,0.00016,14.40498]
[1779570255090,38.51,76904.34,116.3,-0.22068,0.00016,14.40498]
[1779570255555,38.51,76904.34,116.3,-0.22068,0.00016,14.40498]
[1779570255645,38.51,76907.02,116.3,-0.22025,0.00016,14.38933]
[1779570257924,38.51,76914.56,116.3,-0.21903,0.00016,14.34506]
[1779570262952,38.5,76909.2,116.3,-0.21983,0.00016,14.37424]
[1779570265700,38.5,76907.38,116.3,-0.22008,0.00016,14.38334]
[1779570265995,38.49,76906.4,116.3,-0.22023,0.00016,14.38851]
[1779570266830,38.49,76906.4,116.3,-0.22023,0.00016,14.38851]
[1779570266892,38.49,76898.08,116.3,-0.22154,0.00016,14.43594]
[1779570267605,38.49,76898.08,116.3,-0.22154,0.00016,14.43594]
[1779570267610,38.49,76898.08,116.3,-0.22154,0.00016,14.43594]
[1779570268168,38.49,76900.04,116.3,-0.22121,0.00016,14.42419]
[1779570269044,38.49,76900.04,116.3,-0.22121,0.00016,14.42419]
[1779570269751,38.49,76894.66,116.3,-0.22205,0.00016,14.45426]
[1779570273934,38.48,76895.83,116.3,-0.22178,0.00016,14.44119]
[1779570273962,38.48,76895.48,116.3,-0.22183,0.00016,14.44288]
[1779570275979,38.48,76902.29,116.3,-0.22073,0.00016,14.40316]
[1779570276570,38.48,76902.29,116.3,-0.22073,0.00016,14.40316]
[1779570276594,38.48,76902.29,116.3,-0.22073,0.00016,14.40316]
[1779570276935,38.47,76900.74,116.3,-0.22097,0.00016,14.41177]
[1779570279368,38.47,76898.91,116.3,-0.22124,0.00016,14.42169]
[1779570283607,38.47,76899.46,116.3,-0.22112,0.00016,14.41732]
[1779570284182,38.47,76901.92,116.3,-0.22073,0.00016,14.40289]
[1779570284530,38.47,76901.92,116.3,-0.22073,0.00016,14.40289]
[1779570284573,38.47,76901.92,116.3,-0.22073,0.00016,14.40289]
[1779570284865,38.46,76913.63,116.3,-0.21886,0.00016,14.33516]
[1779570285593,38.46,76913.63,116.3,-0.21886,0.00016,14.33516]
[1779570285990,38.46,76921.01,116.3,-0.21769,0.00016,14.29221]
[1779570286261,38.46,76921.01,116.3,-0.21769,0.00016,14.29221]
[1779570286370,38.46,76921.01,116.3,-0.21769,0.00016,14.29221]
[1779570286924,38.46,76921.01,116.3,-0.21769,0.00016,14.29221]
[1779570287002,38.46,76925.06,116.3,-0.21705,0.00016,14.26863]
[1779570288888,38.46,76929.43,116.3,-0.21635,0.00016,14.243]
[1779570289212,38.46,76932.13,116.3,-0.21592,0.00016,14.22706]
[1779570289724,38.46,76932.13,116.3,-0.21592,0.00016,14.22706]
[1779570289730,38.46,76932.13,116.3,-0.21592,0.00016,14.22706]
[1779570290023,38.46,76939.03,116.3,-0.21483,0.00016,14.18668]
[1779570291039,38.46,76947.07,116.3,-0.21357,0.00016,14.13963]
[1779570291332,38.46,76947.07,116.3,-0.21357,0.00016,14.13963]
[1779570291741,38.46,76939.92,116.3,-0.21468,0.00016,14.18105]
[1779570296827,38.45,76935.73,116.3,-0.21531,0.00016,14.20433]
[1779570300510,38.45,76934.58,116.3,-0.21546,0.00016,14.20996]
[1779570301813,38.44,76877.22,116.3,-0.22455,0.00016,14.53984]
[1779570302933,38.44,76877.22,116.3,-0.22455,0.00016,14.53984]
[1779570302953,38.44,76877.22,116.3,-0.22455,0.00016,14.53984]
[1779570302971,38.44,76877.22,116.3,-0.22455,0.00016,14.53984]
[1779570303116,38.41,76877.19,116.3,-0.22438,0.00016,14.53387]
[1779570303370,38.41,76877.19,116.3,-0.22438,0.00016,14.53387]
[1779570304958,38.39,76874.18,116.3,-0.22474,0.00016,14.54631]
[1779570305052,38.39,76871.41,116.3,-0.22517,0.00016,14.56168]
[1779570305208,38.39,76871.41,116.3,-0.22517,0.00016,14.56168]
[1779570306113,38.39,76874.76,116.3,-0.22461,0.00016,14.54165]
[1779570307052,38.39,76874.76,116.3,-0.22461,0.00016,14.54165]
[1779570308089,38.38,76941.23,116.3,-0.21406,0.00016,14.15728]
[1779570308870,38.38,76942.22,116.3,-0.2139,0.00016,14.15146]
[1779570310160,38.38,76941.93,116.3,-0.21395,0.00016,14.1531]
[1779570310247,38.38,76941.93,116.3,-0.21395,0.00016,14.1531]
[1779570310353,38.38,76941.93,116.3,-0.21395,0.00016,14.1531]
[1779570310884,38.38,76937.77,116.3,-0.2146,0.00016,14.17731]
[1779570314023,38.38,76931.22,116.3,-0.21562,0.00016,14.21525]
[1779570314741,38.38,76931.22,116.3,-0.21562,0.00016,14.21525]
[1779570314743,38.38,76931.22,116.3,-0.21562,0.00016,14.21525]
[1779570315009,38.38,76922.31,116.3,-0.21702,0.00016,14.26693]
[1779570315423,38.38,76922.31,116.3,-0.21702,0.00016,14.26693]
[1779570320645,38.38,76916.33,116.3,-0.21795,0.00016,14.30137]
[1779570321582,38.38,76917.05,116.3,-0.21784,0.00016,14.29712]
[1779570321961,38.38,76915.98,116.3,-0.218,0.00016,14.30324]
[1779570326108,38.38,76917.16,116.3,-0.21782,0.00016,14.29631]
[1779570327239,38.38,76910.22,116.3,-0.21891,0.00016,14.3364]
[1779570327656,38.38,76910.22,116.3,-0.21891,0.00016,14.3364]
[1779570328135,38.38,76903.2,116.3,-0.22002,0.00016,14.37678]
[1779570331505,38.38,76904.45,116.3,-0.21976,0.00016,14.36382]
[1779570332038,38.38,76907.2,116.3,-0.21932,0.00016,14.34778]
[1779570336992,38.38,76904.25,116.3,-0.21978,0.00016,14.3646]
[1779570337064,38.38,76904.25,116.3,-0.21978,0.00016,14.3646]
[1779570337067,38.38,76904.25,116.3,-0.21978,0.00016,14.3646]
[1779570337140,38.37,76908.84,116.3,-0.21905,0.00016,14.33796]
[1779570342757,38.37,76909.58,116.3,-0.21892,0.00016,14.33313]
[1779570343236,38.37,76909.01,116.3,-0.219,0.00016,14.33612]
[1779570347885,38.37,76914.12,116.3,-0.21818,0.00016,14.30598]
[1779570350114,38.37,76909.59,116.3,-0.21889,0.00016,14.33208]
[1779570350686,38.37,76907.54,116.3,-0.21921,0.00016,14.34385]
[1779570355332,38.37,76909.19,116.3,-0.21897,0.00016,14.33491]
[1779570355530,38.37,76908.21,116.3,-0.21913,0.00016,14.34073]
[1779570356326,38.37,76908.21,116.3,-0.21913,0.00016,14.34073]
[1779570356525,38.37,76908.21,116.3,-0.21913,0.00016,14.34073]
[1779570356796,38.37,76908.21,116.3,-0.21913,0.00016,14.34073]
[1779570357553,38.37,76904.29,116.3,-0.21975,0.00016,14.3635]
[1779570358366,38.37,76903.88,116.3,-0.21982,0.00016,14.36596]
[1779570358581,38.37,76903.88,116.3,-0.21982,0.00016,14.36596]
[1779570359075,38.37,76903.68,116.3,-0.21985,0.00016,14.36721]
[1779570359862,38.37,76903.68,116.3,-0.21985,0.00016,14.36721]
[1779570359912,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360438,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360442,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360674,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360683,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360720,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360746,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360850,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570360945,38.37,76897.26,116.3,-0.22088,0.00016,14.40443]
[1779570362523,38.37,76892.9,116.3,-0.22158,0.00016,14.42982]
[1779570362531,38.37,76892.9,116.3,-0.22158,0.00016,14.42982]
[1779570364540,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364559,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364608,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364728,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364907,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364911,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364934,38.38,76892.52,116.3,-0.22165,0.00016,14.43231]
[1779570364993,38.38,76892.05,116.3,-0.22173,0.00016,14.43519]
[1779570366609,38.38,76887.06,116.3,-0.22254,0.00016,14.46416]
[1779570368133,38.38,76884.88,116.3,-0.22289,0.00016,14.47692]
[1779570368701,38.38,76885.43,116.3,-0.22281,0.00016,14.474]
[1779570368719,38.38,76885.43,116.3,-0.22281,0.00016,14.474]
[1779570368753,38.38,76885.43,116.3,-0.22281,0.00016,14.474]
[1779570368793,38.38,76885.66,116.3,-0.22278,0.00016,14.47291]
[1779570372188,38.38,76889.49,116.3,-0.22218,0.00016,14.45122]
[1779570375615,38.39,76890.11,116.3,-0.2221,0.00016,14.44832]
[1779570375713,38.39,76893.46,116.3,-0.22156,0.00016,14.42914]
[1779570376495,38.39,76893.46,116.3,-0.22156,0.00016,14.42914]
[1779570377880,38.39,76894.55,116.3,-0.22139,0.00016,14.42298]
[1779570378371,38.39,76897.36,116.3,-0.22095,0.00016,14.40692]
[1779570378738,38.39,76897.36,116.3,-0.22095,0.00016,14.40692]
[1779570379061,38.39,76890.58,116.3,-0.22203,0.00016,14.44605]
[1779570380047,38.39,76890.58,116.3,-0.22203,0.00016,14.44605]
[1779570381464,38.39,76886.69,116.3,-0.22266,0.00016,14.46855]
[1779570381585,38.39,76886.69,116.3,-0.22266,0.00016,14.46855]
[1779570381741,38.39,76886.69,116.3,-0.22266,0.00016,14.46855]
[1779570381905,38.39,76881.74,116.3,-0.22345,0.00016,14.49699]
[1779570382607,38.39,76881.74,116.3,-0.22345,0.00016,14.49699]
[1779570383413,38.39,76877.79,116.3,-0.22409,0.00016,14.5198]
[1779570383419,38.39,76877.79,116.3,-0.22409,0.00016,14.5198]
[1779570385116,38.39,76867.42,116.3,-0.22577,0.00016,14.57936]
[1779570385872,38.39,76867.42,116.3,-0.22577,0.00016,14.57936]
[1779570386449,38.39,76865.11,116.3,-0.22615,0.00016,14.59263]
[1779570387617,38.39,76861.09,116.3,-0.2268,0.00016,14.6156]
[1779570390781,38.39,76859.68,116.3,-0.22703,0.00016,14.62376]
[1779570390787,38.39,76859.68,116.3,-0.22703,0.00016,14.62376]
[1779570391111,38.39,76860.06,116.3,-0.22692,0.00016,14.61626]
[1779570391824,38.39,76860.06,116.3,-0.22692,0.00016,14.61626]
[1779570392044,38.39,76871.53,116.3,-0.22507,0.00016,14.55093]
[1779570397084,38.39,76878.68,116.3,-0.2239,0.00016,14.50956]
[1779570397633,38.39,76878.68,116.3,-0.2239,0.00016,14.50956]
[1779570397800,38.39,76878.68,116.3,-0.2239,0.00016,14.50956]
[1779570397854,38.39,76878.68,116.3,-0.2239,0.00016,14.50956]
[1779570398043,38.39,76878.68,116.3,-0.2239,0.00016,14.50956]
[1779570398169,38.39,76880.64,116.3,-0.22359,0.00016,14.49824]
[1779570399486,38.39,76886.32,116.3,-0.22267,0.00016,14.46552]
[1779570400887,38.39,76888.45,116.3,-0.22233,0.00016,14.45318]
[1779570401784,38.39,76890.01,116.3,-0.22208,0.00016,14.44411]
[1779570402010,38.39,76890.01,116.3,-0.22208,0.00016,14.44411]
[1779570402676,38.39,76896.26,116.3,-0.22108,0.00016,14.40807]
[1779570403374,38.39,76896.5,116.3,-0.22104,0.00016,14.40664]
[1779570403380,38.39,76896.5,116.3,-0.22104,0.00016,14.40664]
[1779570405209,38.39,76909.01,116.3,-0.21904,0.00016,14.33433]
[1779570407965,38.39,76909.83,116.3,-0.21891,0.00016,14.32952]
[1779570408049,38.39,76907.66,116.3,-0.21926,0.00016,14.34202]
[1779570408424,38.39,76907.66,116.3,-0.21926,0.00016,14.34202]
[1779570408518,38.39,76907.66,116.3,-0.21926,0.00016,14.34202]
[1779570408738,38.39,76907.66,116.3,-0.21926,0.00016,14.34202]
[1779570409216,38.39,76916.64,116.3,-0.21783,0.00016,14.28997]
[1779570410122,38.39,76933.74,116.3,-0.21513,0.00016,14.19049]
[1779570411015,38.39,76933.74,116.3,-0.21513,0.00016,14.19049]
[1779570411217,38.39,76939.52,116.3,-0.21423,0.00016,14.15677]
[1779570411444,38.39,76939.52,116.3,-0.21423,0.00016,14.15677]
[1779570411996,38.39,76923.32,116.3,-0.21677,0.00016,14.25104]
[1779570414919,38.38,76916.59,116.3,-0.21782,0.00016,14.28971]
[1779570418027,38.38,76911.82,116.3,-0.21857,0.00016,14.31703]
[1779570421664,38.38,76924.45,116.3,-0.21656,0.00016,14.24312]
[1779570423391,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570423410,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570423440,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570423568,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570424037,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570424205,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570424216,38.38,76926.02,116.3,-0.21631,0.00016,14.23392]
[1779570424217,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424378,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424418,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424559,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424721,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424836,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424858,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570424956,38.38,76943.73,116.3,-0.21353,0.00016,14.13068]
[1779570425070,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425300,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425661,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425667,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425747,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425766,38.38,76994.15,116.3,-0.20574,0.00015,13.83427]
[1779570425954,38.38,77019.58,116.3,-0.20188,0.00015,13.68356]
[1779570427272,38.38,77021.79,116.3,-0.20155,0.00015,13.67039]
[1779570428001,38.38,77015.03,116.3,-0.20257,0.00015,13.71057]
[1779570428723,38.38,77004.64,116.3,-0.20414,0.00015,13.77219]
[1779570429780,38.38,77004.64,116.3,-0.20414,0.00015,13.77219]
[1779570431153,38.38,77000.91,116.3,-0.20471,0.00015,13.79416]
[1779570432484,38.38,77008.8,116.3,-0.20351,0.00015,13.74727]
[1779570434726,38.38,77009.26,116.3,-0.20344,0.00015,13.74451]
[1779570434845,38.38,77009.26,116.3,-0.20344,0.00015,13.74451]
[1779570434877,38.38,77009.26,116.3,-0.20344,0.00015,13.74451]
[1779570434888,38.38,77006.49,116.3,-0.20386,0.00015,13.76093]
[1779570436897,38.38,77000.48,116.3,-0.20477,0.00015,13.7965]
[1779570436973,38.38,77000.8,116.3,-0.20472,0.00015,13.7945]
[1779570442829,38.37,77002.9,116.3,-0.20437,0.00015,13.78097]
[1779570442872,38.37,77003.53,116.3,-0.20427,0.00015,13.77702]
[1779570447444,38.37,77003.09,116.3,-0.20432,0.00015,13.77901]
[1779570448202,38.37,77003.09,116.3,-0.20432,0.00015,13.77901]
[1779570448204,38.37,77003.09,116.3,-0.20432,0.00015,13.77901]
[1779570449007,38.37,77002.33,116.3,-0.20443,0.00015,13.78334]
[1779570452847,38.37,76994.94,116.3,-0.20549,0.00015,13.82106]
[1779570454897,38.36,76995.12,116.3,-0.20545,0.00015,13.8197]
[1779570455143,38.36,76993.28,116.3,-0.20573,0.00015,13.83044]
[1779570457634,38.36,76992.51,116.3,-0.20585,0.00015,13.83493]
[1779570457703,38.36,76992.51,116.3,-0.20585,0.00015,13.8349]
[1779570461085,38.36,76989.63,116.3,-0.20628,0.00015,13.85159]
[1779570461190,38.36,76987.17,116.3,-0.20665,0.00015,13.86594]
[1779570461553,38.36,76987.17,116.3,-0.20665,0.00015,13.86594]
[1779570461667,38.36,76987.17,116.3,-0.20665,0.00015,13.86594]
[1779570461672,38.36,76987.17,116.3,-0.20665,0.00015,13.86594]
[1779570461962,38.36,76987.17,116.3,-0.20665,0.00015,13.86594]
[1779570462062,38.36,76986.81,116.3,-0.2067,0.00015,13.868]
[1779570462503,38.36,76986.81,116.3,-0.2067,0.00015,13.868]
[1779570462516,38.36,76986.81,116.3,-0.2067,0.00015,13.868]
[1779570462966,38.36,76987.5,116.3,-0.2066,0.00015,13.86397]
[1779570464468,38.36,76988.34,116.3,-0.20647,0.00015,13.85893]
[1779570465730,38.36,76993.29,116.3,-0.20571,0.00015,13.82959]
[1779570465987,38.36,76996.48,116.3,-0.20522,0.00015,13.81068]
[1779570466469,38.36,76996.48,116.3,-0.20522,0.00015,13.81068]
[1779570466481,38.36,76996.48,116.3,-0.20522,0.00015,13.81068]
[1779570467561,38.36,77002.21,116.3,-0.20435,0.00015,13.77685]
[1779570467706,38.36,77002.21,116.3,-0.20435,0.00015,13.77685]
[1779570470018,38.36,77017.09,116.3,-0.2021,0.00015,13.6887]
[1779570470785,38.36,77017.09,116.3,-0.2021,0.00015,13.6887]
[1779570471246,38.36,77020.7,116.3,-0.20156,0.00015,13.66738]
[1779570476258,38.36,77021.33,116.3,-0.20148,0.00015,13.66413]
[1779570476305,38.36,77021.33,116.3,-0.20148,0.00015,13.66413]
[1779570476372,38.36,77025.98,116.3,-0.20078,0.00015,13.63655]
[1779570476503,38.36,77025.98,116.3,-0.20078,0.00015,13.63655]
[1779570477066,38.37,77052.83,116.3,-0.19677,0.00015,13.47628]
[1779570477410,38.37,77052.83,116.3,-0.19677,0.00015,13.47628]
[1779570477441,38.37,77052.83,116.3,-0.19677,0.00015,13.47628]
[1779570477793,38.37,77052.83,116.3,-0.19677,0.00015,13.47628]
[1779570478176,38.37,77062.36,116.3,-0.19536,0.00015,13.4193]
[1779570479574,38.37,77061.93,116.3,-0.19543,0.00015,13.42211]
[1779570479888,38.37,77061.93,116.3,-0.19543,0.00015,13.42211]
[1779570480192,38.37,77061.93,116.3,-0.19543,0.00015,13.42211]
[1779570481148,38.37,77060.53,116.3,-0.19564,0.00015,13.43073]
[1779570483149,38.37,77058.39,116.3,-0.19597,0.00015,13.44399]
[1779570483197,38.37,77057.09,116.3,-0.19616,0.00015,13.45198]
[1779570484413,38.37,77055.02,116.3,-0.19648,0.00015,13.46457]
[1779570485127,38.37,77056.24,116.3,-0.1963,0.00015,13.45749]
[1779570486544,38.37,77061.4,116.3,-0.19554,0.00015,13.42671]
[1779570487128,38.37,77061.4,116.3,-0.19554,0.00015,13.42671]
[1779570490162,38.38,77054.09,116.3,-0.19664,0.00015,13.4713]
[1779570495197,38.38,77052.11,116.3,-0.19695,0.00015,13.48386]
[1779570496100,38.38,77052.11,116.3,-0.19695,0.00015,13.48386]
[1779570496130,38.38,77052.11,116.3,-0.19695,0.00015,13.48386]
[1779570496266,38.38,77041.15,116.3,-0.19859,0.00015,13.54953]
[1779570496380,38.38,77041.15,116.3,-0.19859,0.00015,13.54953]
[1779570496669,38.38,77041.15,116.3,-0.19859,0.00015,13.54953]
[1779570497211,38.38,77028.15,116.3,-0.20054,0.00015,13.6273]
[1779570502216,38.38,77034.31,116.3,-0.19963,0.00015,13.59115]
[1779570505267,38.38,77042.76,116.3,-0.19838,0.00015,13.54132]
[1779570506433,38.39,77044.17,116.3,-0.19818,0.00015,13.5331]
[1779570506448,38.39,77044.17,116.3,-0.19818,0.00015,13.5331]
[1779570506570,38.39,77044.17,116.3,-0.19818,0.00015,13.5331]
[1779570507282,38.39,77049.35,116.3,-0.19741,0.00015,13.50234]
[1779570507842,38.39,77049.35,116.3,-0.19741,0.00015,13.50234]
[1779570508088,38.39,77049.35,116.3,-0.19741,0.00015,13.50234]
[1779570509295,38.39,77060.3,116.3,-0.19579,0.00015,13.43716]
[1779570513029,38.39,77058.0,116.3,-0.1961,0.00015,13.44625]
[1779570513060,38.39,77058.0,116.3,-0.1961,0.00015,13.44625]
[1779570513325,38.39,77062.57,116.3,-0.19543,0.00015,13.41915]
[1779570513875,38.39,77062.57,116.3,-0.19543,0.00015,13.41915]
[1779570514468,38.39,77063.22,116.3,-0.19534,0.00015,13.41531]
[1779570515423,38.39,77062.99,116.3,-0.19537,0.00015,13.41679]
[1779570517004,38.39,77063.28,116.3,-0.19534,0.00015,13.41532]
[1779570517329,38.39,77063.28,116.3,-0.19534,0.00015,13.41532]
[1779570517353,38.39,77062.54,116.3,-0.19545,0.00015,13.41992]
[1779570519720,38.4,77053.67,116.3,-0.19677,0.00015,13.47348]
[1779570522179,38.4,77046.26,116.3,-0.19788,0.00015,13.5181]
[1779570524210,38.4,77046.25,116.3,-0.19789,0.00015,13.51827]
[1779570524240,38.4,77046.25,116.3,-0.19789,0.00015,13.51827]
[1779570524274,38.4,77046.29,116.3,-0.19788,0.00015,13.51815]
[1779570525566,38.4,77040.75,116.3,-0.19871,0.00015,13.55135]
[1779570525591,38.4,77040.75,116.3,-0.19871,0.00015,13.55135]
[1779570526035,38.4,77031.09,116.3,-0.20017,0.00015,13.60924]
[1779570527323,38.4,77031.09,116.3,-0.20017,0.00015,13.60924]
[1779570527736,38.4,77028.79,116.3,-0.20052,0.00015,13.62313]
[1779570528634,38.4,77024.78,116.3,-0.20113,0.00015,13.64718]
[1779570530333,38.4,77014.45,116.3,-0.20269,0.00015,13.70884]
[1779570531895,38.4,77013.03,116.3,-0.20291,0.00015,13.71733]
[1779570531926,38.4,77013.03,116.3,-0.20291,0.00015,13.71733]
[1779570531954,38.4,77013.03,116.3,-0.20291,0.00015,13.71733]
[1779570532251,38.4,77010.05,116.3,-0.20336,0.00015,13.73505]
[1779570532879,38.4,77010.05,116.3,-0.20336,0.00015,13.73505]
[1779570533168,38.4,77010.05,116.3,-0.20336,0.00015,13.73505]
[1779570533358,38.4,77003.41,116.3,-0.20437,0.00015,13.77454]
[1779570533629,38.4,76996.25,116.3,-0.20547,0.00015,13.81714]
[1779570536981,38.41,76994.94,116.3,-0.20568,0.00015,13.82521]
[1779570537079,38.41,76995.27,116.3,-0.20563,0.00015,13.82342]
[1779570542145,38.41,76992.18,116.3,-0.20613,0.00015,13.84266]
[1779570545428,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570545432,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570545486,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570545676,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570545866,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570545908,38.41,76990.01,116.3,-0.20648,0.00015,13.85634]
[1779570546264,38.42,76984.39,116.3,-0.20735,0.00015,13.8897]
[1779570547369,38.42,76984.39,116.3,-0.20735,0.00015,13.8897]
[1779570547390,38.42,76984.39,116.3,-0.20735,0.00015,13.8897]
[1779570547377,38.42,76976.47,116.3,-0.20858,0.00015,13.93704]
[1779570548747,38.42,76972.35,116.3,-0.20922,0.00015,13.96126]
[1779570549103,38.42,76972.35,116.3,-0.20922,0.00015,13.96126]
[1779570549162,38.42,76970.58,116.3,-0.2095,0.00015,13.97196]
[1779570555366,38.43,76975.8,116.3,-0.20873,0.00015,13.94262]
[1779570559027,38.43,76975.04,116.3,-0.20887,0.00015,13.94818]
[1779570559245,38.43,76975.04,116.3,-0.20887,0.00015,13.94818]
[1779570559721,38.43,76975.65,116.3,-0.20878,0.00015,13.94485]
[1779570565608,38.44,76978.04,116.3,-0.20845,0.00015,13.93207]
[1779570570872,38.44,76981.03,116.3,-0.20802,0.00015,13.91567]
[1779570575120,38.45,76982.57,116.3,-0.20775,0.00015,13.90219]
[1779570575426,38.45,76982.57,116.3,-0.20775,0.00015,13.90219]
[1779570576777,38.45,76973.24,116.3,-0.20921,0.00015,13.95773]
[1779570579085,38.45,76973.53,116.3,-0.20917,0.00015,13.95614]
[1779570582453,38.45,76980.71,116.3,-0.20807,0.00015,13.91446]
[1779570582673,38.45,76980.71,116.3,-0.20807,0.00015,13.91446]
[1779570583180,38.45,76979.94,116.3,-0.2082,0.00015,13.91914]
[1779570585379,38.45,76980.1,116.3,-0.20818,0.00015,13.91838]
[1779570585415,38.45,76980.1,116.3,-0.20818,0.00015,13.91838]
[1779570587407,38.46,76987.05,116.3,-0.20712,0.00015,13.87799]
[1779570592890,38.46,76987.48,116.3,-0.20708,0.00015,13.87657]
[1779570597926,38.46,76987.97,116.3,-0.20703,0.00015,13.87451]
[1779570599120,38.46,76987.97,116.3,-0.20703,0.00015,13.87451]
[1779570599289,38.46,76987.93,116.3,-0.20704,0.00015,13.87491]
[1779570603738,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603840,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603894,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603910,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603914,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603935,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570603965,38.47,76991.82,116.3,-0.20646,0.00015,13.85252]
[1779570604285,38.47,77003.14,116.3,-0.20474,0.00015,13.78586]
[1779570604982,38.47,77003.14,116.3,-0.20474,0.00015,13.78586]
[1779570605083,38.47,77011.73,116.3,-0.20344,0.00015,13.73525]
[1779570605665,38.47,77011.73,116.3,-0.20344,0.00015,13.73525]
[1779570605824,38.47,77011.73,116.3,-0.20344,0.00015,13.73525]
[1779570605939,38.47,77011.73,116.3,-0.20344,0.00015,13.73525]
[1779570606438,38.47,77011.73,116.3,-0.20344,0.00015,13.73525]
[1779570606097,38.47,77004.28,116.3,-0.20458,0.00015,13.77957]
[1779570606991,38.47,76997.58,116.3,-0.2056,0.00015,13.81933]
[1779570607726,38.47,76997.58,116.3,-0.2056,0.00015,13.81933]
[1779570608348,38.47,76997.58,116.3,-0.2056,0.00015,13.81933]
[1779570608728,38.47,76997.45,116.3,-0.20562,0.00015,13.82024]
[1779570609344,38.47,76997.45,116.3,-0.20562,0.00015,13.82024]
[1779570609379,38.47,76992.34,116.3,-0.20641,0.00015,13.85052]
[1779570610210,38.47,76992.34,116.3,-0.20641,0.00015,13.85052]
[1779570610610,38.47,76989.71,116.3,-0.20681,0.00015,13.86614]
[1779570613630,38.47,76992.26,116.3,-0.20643,0.00015,13.85145]
[1779570613708,38.47,76992.26,116.3,-0.20643,0.00015,13.85145]
[1779570614040,38.47,77001.72,116.3,-0.20499,0.00015,13.79578]
[1779570614627,38.47,77001.72,116.3,-0.20499,0.00015,13.79578]
[1779570614777,38.47,77001.72,116.3,-0.20499,0.00015,13.79578]
[1779570615421,38.47,77001.72,116.3,-0.20499,0.00015,13.79578]
[1779570615452,38.47,77009.92,116.3,-0.20375,0.00015,13.74747]
[1779570615540,38.47,77009.92,116.3,-0.20375,0.00015,13.74747]
[1779570616458,38.47,77009.92,116.3,-0.20375,0.00015,13.74747]
[1779570618616,38.48,77009.37,116.3,-0.20385,0.00015,13.75123]
[1779570618632,38.48,77009.37,116.3,-0.20385,0.00015,13.75123]
[1779570618783,38.48,77009.37,116.3,-0.20385,0.00015,13.75123]
[1779570618949,38.48,77009.37,116.3,-0.20385,0.00015,13.75123]
[1779570619308,38.48,77020.44,116.3,-0.20218,0.00015,13.68584]
[1779570619869,38.48,77020.44,116.3,-0.20218,0.00015,13.68584]
[1779570620082,38.48,77034.74,116.3,-0.20003,0.00015,13.60099]
[1779570620916,38.48,77034.74,116.3,-0.20003,0.00015,13.60099]
[1779570621087,38.48,77034.74,116.3,-0.20003,0.00015,13.60099]
[1779570621129,38.48,77034.74,116.3,-0.20003,0.00015,13.60099]
[1779570621333,38.48,77034.74,116.3,-0.20003,0.00015,13.60099]
[1779570621387,38.48,77041.88,116.3,-0.19897,0.00015,13.55868]
[1779570621604,38.48,77041.88,116.3,-0.19897,0.00015,13.55868]
[1779570622097,38.48,77053.82,116.3,-0.19719,0.00015,13.48773]
[1779570623245,38.48,77053.82,116.3,-0.19719,0.00015,13.48773]
[1779570623248,38.48,77053.82,116.3,-0.19719,0.00015,13.48773]
[1779570623290,38.48,77060.12,116.3,-0.19627,0.00015,13.45043]
[1779570623732,38.48,77060.12,116.3,-0.19627,0.00015,13.45043]
[1779570624447,38.48,77059.83,116.3,-0.19632,0.00015,13.4524]
[1779570628867,38.48,77058.7,116.3,-0.19649,0.00015,13.45955]
[1779570628922,38.48,77058.7,116.3,-0.19649,0.00015,13.45955]
[1779570629452,38.48,77048.51,116.3,-0.19801,0.00015,13.52045]
[1779570632167,38.49,77040.38,116.3,-0.19918,0.00015,13.56396]
[1779570632773,38.49,77040.38,116.3,-0.19918,0.00015,13.56396]
[1779570635871,38.49,77039.33,116.3,-0.19935,0.00015,13.5708]
[1779570638725,38.49,77039.43,116.3,-0.19935,0.00015,13.57073]
[1779570641231,38.49,77032.72,116.3,-0.20036,0.00015,13.61104]
[1779570644252,38.49,77025.95,116.3,-0.20139,0.00015,13.65148]
[1779570647844,38.49,77025.19,116.3,-0.2015,0.00015,13.65611]
[1779570652479,38.49,77020.65,116.3,-0.20219,0.00015,13.68309]
[1779570658350,38.5,77016.05,116.3,-0.20289,0.00015,13.7106]
[1779570660176,38.5,77015.63,116.3,-0.20296,0.00015,13.71313]
[1779570660364,38.5,77014.72,116.3,-0.20309,0.00015,13.71857]
[1779570664378,38.5,77016.14,116.3,-0.20289,0.00015,13.71053]
[1779570664480,38.5,77016.14,116.3,-0.20289,0.00015,13.71053]
[1779570664510,38.5,77015.53,116.3,-0.20298,0.00015,13.71414]
[1779570667995,38.5,77019.36,116.3,-0.2024,0.00015,13.69151]
[1779570670205,38.5,77018.46,116.3,-0.20254,0.00015,13.69692]
[1779570670341,38.5,77018.46,116.3,-0.20254,0.00015,13.69692]
[1779570670533,38.5,77018.46,116.3,-0.20254,0.00015,13.69692]
[1779570670522,38.5,76998.76,116.3,-0.20553,0.00015,13.81342]
[1779570670945,38.5,76998.76,116.3,-0.20553,0.00015,13.81342]
[1779570671454,38.5,76988.47,116.3,-0.2071,0.00015,13.87414]
[1779570671917,38.5,76988.47,116.3,-0.2071,0.00015,13.87414]
[1779570674428,38.5,76983.18,116.3,-0.20791,0.00015,13.90528]
[1779570677497,38.5,76992.46,116.3,-0.20649,0.00015,13.85049]
[1779570682533,38.5,76995.43,116.3,-0.20604,0.00015,13.83314]
[1779570684156,38.5,76995.43,116.3,-0.20604,0.00015,13.83314]
[1779570684623,38.5,76989.49,116.3,-0.20695,0.00015,13.86814]
[1779570686550,38.5,76993.75,116.3,-0.2063,0.00015,13.84308]
[1779570686611,38.5,76993.75,116.3,-0.2063,0.00015,13.84308]
[1779570686831,38.5,76993.75,116.3,-0.2063,0.00015,13.84308]
[1779570688612,38.5,76983.26,116.3,-0.2079,0.00015,13.90477]
[1779570689983,38.5,76979.16,116.3,-0.20853,0.00015,13.92879]
[1779570690123,38.5,76979.16,116.3,-0.20853,0.00015,13.92879]
[1779570690697,38.5,76978.13,116.3,-0.20868,0.00015,13.93474]
[1779570691414,38.5,76978.13,116.3,-0.20868,0.00015,13.93474]
[1779570691515,38.5,76972.52,116.3,-0.20949,0.00015,13.96209]
[1779570691581,38.5,76972.52,116.3,-0.20949,0.00015,13.96209]
[1779570692515,38.5,76972.52,116.3,-0.20949,0.00015,13.96209]
[1779570692782,38.5,76968.76,116.3,-0.21007,0.00015,13.98398]
[1779570695704,38.5,76959.84,116.3,-0.21144,0.00015,14.036]
[1779570698620,38.49,76950.72,116.3,-0.21285,0.00016,14.0889]
[1779570698862,38.49,76950.72,116.3,-0.21285,0.00016,14.0889]
[1779570702154,38.49,76947.02,116.3,-0.21341,0.00016,14.10994]
[1779570702280,38.49,76947.02,116.3,-0.21341,0.00016,14.10994]
[1779570702296,38.49,76947.02,116.3,-0.21341,0.00016,14.10994]
[1779570702335,38.49,76947.02,116.3,-0.21341,0.00016,14.10994]
[1779570702456,38.49,76947.09,116.3,-0.2134,0.00016,14.10936]
[1779570703536,38.49,76947.09,116.3,-0.2134,0.00016,14.10936]
[1779570705435,38.49,76939.24,116.3,-0.21462,0.00016,14.15489]
[1779570705628,38.49,76939.18,116.3,-0.21463,0.00016,14.15512]
[1779570707351,38.49,76935.11,116.3,-0.21526,0.00016,14.17865]
[1779570707523,38.49,76935.11,116.3,-0.21526,0.00016,14.17865]
[1779570709318,38.49,76936.96,116.3,-0.21496,0.00016,14.16761]
[1779570710166,38.49,76939.94,116.3,-0.21449,0.00016,14.15017]
[1779570711040,38.49,76941.34,116.3,-0.21427,0.00016,14.14192]
[1779570711514,38.49,76941.34,116.3,-0.21427,0.00016,14.14192]
[1779570711517,38.49,76946.4,116.3,-0.21348,0.00016,14.11232]
[1779570712080,38.49,76946.4,116.3,-0.21348,0.00016,14.11232]
[1779570712571,38.49,76952.8,116.3,-0.21248,0.00016,14.07477]
[1779570714569,38.48,76965.63,116.3,-0.21047,0.00015,13.99923]
[1779570715396,38.48,76972.3,116.3,-0.20944,0.00015,13.96015]
[1779570716493,38.48,76963.07,116.3,-0.21087,0.00015,14.01411]
[1779570717828,38.48,76960.71,116.3,-0.21123,0.00015,14.02774]
[1779570721202,38.48,76963.79,116.3,-0.21074,0.00015,14.00922]
[1779570724937,38.48,76972.88,116.3,-0.20932,0.00015,13.95529]
[1779570725783,38.48,76972.88,116.3,-0.20932,0.00015,13.95529]
[1779570730973,38.47,76965.54,116.3,-0.21043,0.00015,13.9974]
[1779570736211,38.47,76961.49,116.3,-0.21103,0.00015,14.02001]
[1779570736532,38.47,76961.49,116.3,-0.21103,0.00015,14.02001]
[1779570736567,38.47,76961.49,116.3,-0.21103,0.00015,14.02001]
[1779570736596,38.47,76960.53,116.3,-0.21117,0.00015,14.02541]
[1779570736634,38.47,76960.53,116.3,-0.21117,0.00015,14.02541]
[1779570736665,38.47,76960.53,116.3,-0.21117,0.00015,14.02541]
[1779570736763,38.47,76960.53,116.3,-0.21117,0.00015,14.02541]
[1779570737048,38.47,76960.53,116.3,-0.21117,0.00015,14.02541]
[1779570737140,38.47,76950.52,116.3,-0.21272,0.00016,14.08367]
[1779570738399,38.47,76950.52,116.3,-0.21272,0.00016,14.08367]
[1779570738498,38.47,76933.26,116.3,-0.21541,0.00016,14.184]
[1779570738605,38.47,76933.26,116.3,-0.21541,0.00016,14.184]
[1779570739076,38.47,76930.47,116.3,-0.21585,0.00016,14.20008]
[1779570740501,38.47,76930.47,116.3,-0.21585,0.00016,14.20008]
[1779570740574,38.46,76930.68,116.3,-0.21581,0.00016,14.19861]
[1779570742111,38.46,76931.66,116.3,-0.21565,0.00016,14.19267]
[1779570742114,38.46,76931.66,116.3,-0.21565,0.00016,14.19267]
[1779570743314,38.46,76930.44,116.3,-0.21583,0.00016,14.19963]
[1779570743632,38.46,76930.23,116.3,-0.21586,0.00016,14.20072]
[1779570743815,38.46,76930.23,116.3,-0.21586,0.00016,14.20072]
[1779570743870,38.46,76930.23,116.3,-0.21586,0.00016,14.20072]
[1779570744449,38.46,76924.04,116.3,-0.21683,0.00016,14.23648]
[1779570745408,38.46,76924.04,116.3,-0.21683,0.00016,14.23648]
[1779570745419,38.46,76924.04,116.3,-0.21683,0.00016,14.23648]
[1779570745490,38.46,76924.04,116.3,-0.21683,0.00016,14.23648]
[1779570745565,38.46,76921.61,116.3,-0.21721,0.00016,14.2504]
[1779570746113,38.46,76921.61,116.3,-0.21721,0.00016,14.2504]
[1779570746533,38.46,76931.11,116.3,-0.21571,0.00016,14.19515]
[1779570748372,38.46,76938.12,116.3,-0.21461,0.00016,14.15422]
[1779570750504,38.46,76938.38,116.3,-0.21457,0.00016,14.15264]
[1779570754452,38.46,76942.0,116.3,-0.21394,0.00016,14.12587]
[1779570754484,38.46,76935.01,116.3,-0.21503,0.00016,14.16648]
[1779570754724,38.46,76935.01,116.3,-0.21503,0.00016,14.16648]
[1779570754853,38.46,76935.01,116.3,-0.21503,0.00016,14.16648]
[1779570756174,38.46,76932.39,116.3,-0.21544,0.00016,14.1816]
[1779570756274,38.46,76931.71,116.3,-0.21554,0.00016,14.18543]
[1779570756963,38.46,76931.71,116.3,-0.21554,0.00016,14.18543]
[1779570762017,38.45,76936.79,116.3,-0.21473,0.00016,14.15535]
[1779570764591,38.45,76941.38,116.3,-0.21401,0.00016,14.12843]
[1779570764598,38.45,76941.38,116.3,-0.21401,0.00016,14.12843]
[1779570764637,38.45,76941.38,116.3,-0.21401,0.00016,14.12843]
[1779570764725,38.45,76941.38,116.3,-0.21401,0.00016,14.12843]
[1779570764739,38.45,76940.83,116.3,-0.21409,0.00016,14.13155]
[1779570764793,38.45,76940.83,116.3,-0.21409,0.00016,14.13155]
[1779570764835,38.45,76940.83,116.3,-0.21409,0.00016,14.13155]
[1779570765477,38.45,76940.83,116.3,-0.21409,0.00016,14.13155]
[1779570765513,38.45,76938.0,116.3,-0.21453,0.00016,14.14794]
[1779570767917,38.45,76936.27,116.3,-0.21479,0.00016,14.15757]
[1779570768096,38.45,76936.27,116.3,-0.21479,0.00016,14.15757]
[1779570768624,38.45,76936.27,116.3,-0.21479,0.00016,14.15757]
[1779570768636,38.45,76936.27,116.3,-0.21479,0.00016,14.15757]
[1779570768640,38.45,76936.27,116.3,-0.21479,0.00016,14.15757]
[1779570768403,38.45,76925.33,116.3,-0.21651,0.00016,14.22088]
[1779570768666,38.45,76925.33,116.3,-0.21651,0.00016,14.22088]
[1779570768755,38.45,76925.33,116.3,-0.21651,0.00016,14.22088]
[1779570769416,38.45,76910.05,116.3,-0.21891,0.00016,14.30907]
[1779570770522,38.45,76910.05,116.3,-0.21891,0.00016,14.30907]
[1779570775007,38.44,76903.37,116.3,-0.21995,0.00016,14.34667]
[1779570775186,38.44,76903.48,116.3,-0.21993,0.00016,14.34584]
[1779570780511,38.44,76903.39,116.3,-0.21992,0.00016,14.34545]
[1779570781458,38.44,76904.68,116.3,-0.21971,0.00016,14.33777]
[1779570781542,38.44,76904.25,116.3,-0.21977,0.00016,14.34002]
[1779570781724,38.44,76904.25,116.3,-0.21977,0.00016,14.34002]
[1779570782477,38.44,76913.58,116.3,-0.21828,0.00016,14.28591]
[1779570782718,38.44,76913.58,116.3,-0.21828,0.00016,14.28591]
[1779570783439,38.44,76913.58,116.3,-0.21828,0.00016,14.28591]
[1779570783463,38.44,76913.58,116.3,-0.21828,0.00016,14.28591]
[1779570783494,38.44,76913.58,116.3,-0.21828,0.00016,14.28591]
[1779570783640,38.43,76922.24,116.3,-0.21691,0.00016,14.23556]
[1779570783735,38.43,76922.24,116.3,-0.21691,0.00016,14.23556]
[1779570783920,38.43,76922.24,116.3,-0.21691,0.00016,14.23556]
[1779570783959,38.43,76922.24,116.3,-0.21691,0.00016,14.23556]
[1779570784406,38.43,76922.24,116.3,-0.21691,0.00016,14.23556]
[1779570784427,38.43,76929.51,116.3,-0.21576,0.00016,14.19322]
[1779570784942,38.43,76929.51,116.3,-0.21576,0.00016,14.19322]
[1779570785260,38.43,76933.55,116.3,-0.21512,0.00016,14.16963]
[1779570785976,38.43,76933.55,116.3,-0.21512,0.00016,14.16963]
[1779570786421,38.43,76933.55,116.3,-0.21512,0.00016,14.16963]
[1779570786491,38.43,76933.55,116.3,-0.21512,0.00016,14.16963]
[1779570786507,38.43,76933.55,116.3,-0.21512,0.00016,14.16963]
[1779570786621,38.43,76935.34,116.3,-0.21484,0.00016,14.15901]
[1779570787885,38.43,76940.75,116.3,-0.21398,0.00016,14.12728]
[1779570787926,38.43,76940.75,116.3,-0.21398,0.00016,14.12728]
[1779570789258,38.43,76946.78,116.3,-0.21304,0.00016,14.09193]
[1779570789558,38.43,76946.78,116.3,-0.21304,0.00016,14.09193]
[1779570789569,38.43,76946.78,116.3,-0.21304,0.00016,14.09193]
[1779570789598,38.43,76952.8,116.3,-0.21209,0.00016,14.05653]
[1779570790656,38.43,76960.89,116.3,-0.21083,0.00016,14.00899]
[1779570791367,38.43,76960.89,116.3,-0.21083,0.00016,14.00899]
[1779570791524,38.43,76960.89,116.3,-0.21083,0.00016,14.00899]
[1779570791612,38.43,76957.39,116.3,-0.21137,0.00016,14.02922]
[1779570792349,38.43,76957.39,116.3,-0.21137,0.00016,14.02922]
[1779570792624,38.43,76954.93,116.3,-0.21174,0.00016,14.04332]
[1779570793317,38.43,76962.7,116.3,-0.21053,0.00015,13.9976]
[1779570795532,38.42,76965.63,116.3,-0.21007,0.00015,13.98024]
[1779570798563,38.42,76965.11,116.3,-0.21014,0.00015,13.98269]
[1779570800245,38.42,76969.8,116.3,-0.2094,0.00015,13.95469]
[1779570800291,38.42,76969.8,116.3,-0.2094,0.00015,13.95469]
[1779570800302,38.42,76969.8,116.3,-0.2094,0.00015,13.95469]
[1779570800315,38.42,76969.8,116.3,-0.2094,0.00015,13.95469]
[1779570800493,38.42,76976.16,116.3,-0.20842,0.00015,13.91717]
[1779570801485,38.42,76976.16,116.3,-0.20842,0.00015,13.91717]
[1779570801668,38.42,76983.58,116.3,-0.20727,0.00015,13.87331]
[1779570801858,38.42,76983.58,116.3,-0.20727,0.00015,13.87331]
[1779570803878,38.42,76987.49,116.3,-0.20667,0.00015,13.85005]
[1779570803918,38.42,76987.49,116.3,-0.20667,0.00015,13.85005]
[1779570803925,38.42,76987.49,116.3,-0.20667,0.00015,13.85005]
[1779570803929,38.42,76987.49,116.3,-0.20667,0.00015,13.85005]
[1779570804394,38.42,76989.87,116.3,-0.2063,0.00015,13.83591]
[1779570809577,38.41,76990.76,116.3,-0.20615,0.00015,13.83015]
[1779570812697,38.41,76983.87,116.3,-0.20714,0.00015,13.86487]
[1779570816692,38.41,76979.64,116.3,-0.20778,0.00015,13.88917]
[1779570818287,38.41,76979.78,116.3,-0.20774,0.00015,13.88788]
[1779570821086,38.41,76980.68,116.3,-0.20759,0.00015,13.8819]
[1779570825592,38.4,76983.68,116.3,-0.20711,0.00015,13.8635]
[1779570825825,38.4,76983.52,116.3,-0.20712,0.00015,13.86415]
[1779570827555,38.4,76983.5,116.3,-0.20712,0.00015,13.86415]
[1779570832590,38.4,76983.82,116.3,-0.20706,0.00015,13.8617]
[1779570833922,38.4,76983.51,116.3,-0.20711,0.00015,13.86342]
[1779570836611,38.4,76975.86,116.3,-0.20828,0.00015,13.9082]
[1779570836618,38.4,76969.3,116.3,-0.20928,0.00015,13.9466]
[1779570838023,38.39,76969.22,116.3,-0.20929,0.00015,13.94683]
[1779570840894,38.39,76963.2,116.3,-0.2102,0.00015,13.98147]
[1779570844300,38.39,76958.28,116.3,-0.21095,0.00016,14.00967]
[1779570844307,38.39,76958.28,116.3,-0.21095,0.00016,14.00967]
[1779570844440,38.39,76958.28,116.3,-0.21095,0.00016,14.00967]
[1779570844674,38.39,76951.93,116.3,-0.21193,0.00016,14.04664]
[1779570845822,38.39,76947.48,116.3,-0.21262,0.00016,14.07266]
[1779570846481,38.39,76947.48,116.3,-0.21262,0.00016,14.07266]
[1779570850529,38.39,76944.6,116.3,-0.21306,0.00016,14.0891]
[1779570850922,38.39,76942.07,116.3,-0.21345,0.00016,14.10375]
[1779570851971,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570851976,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570852151,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570852295,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570852408,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570852435,38.38,76936.22,116.3,-0.21437,0.00016,14.13776]
[1779570852730,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570852816,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570852890,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570852926,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570852948,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570852959,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570853012,38.38,76902.63,116.3,-0.21967,0.00016,14.33252]
[1779570853406,38.38,76902.63,116.3,-0.21967,0.00016,14.33245]
[1779570854349,38.38,76902.63,116.3,-0.21967,0.00016,14.33245]
[1779570854696,38.38,76887.76,116.3,-0.22203,0.00016,14.41795]
[1779570855461,38.38,76887.76,116.3,-0.22203,0.00016,14.41795]
[1779570855478,38.38,76887.33,116.3,-0.2221,0.00016,14.42015]
[1779570855831,38.38,76887.33,116.3,-0.2221,0.00016,14.42015]
[1779570856722,38.38,76885.59,116.3,-0.22236,0.00016,14.42971]
[1779570856771,38.38,76885.59,116.3,-0.22236,0.00016,14.42971]
[1779570857240,38.38,76885.59,116.3,-0.22236,0.00016,14.42971]
[1779570860289,38.38,76884.21,116.3,-0.22257,0.00016,14.43707]
[1779570865624,38.37,76885.09,116.3,-0.22239,0.00016,14.4306]
[1779570867573,38.37,76888.84,116.3,-0.22177,0.00016,14.40852]
[1779570867643,38.37,76888.84,116.3,-0.22177,0.00016,14.40852]
[1779570868769,38.37,76884.41,116.3,-0.22247,0.00016,14.4335]
[1779570869668,38.37,76884.41,116.3,-0.22247,0.00016,14.4335]
[1779570869604,38.36,76881.39,116.3,-0.22295,0.00016,14.45056]
[1779570874309,38.36,76877.86,116.3,-0.22344,0.00016,14.46466]
[1779570874701,38.36,76877.86,116.3,-0.22344,0.00016,14.46466]
[1779570875263,38.36,76877.75,116.3,-0.22345,0.00016,14.4651]
[1779570878059,38.36,76870.79,116.3,-0.22456,0.00016,14.50434]
[1779570878331,38.36,76870.79,116.3,-0.22456,0.00016,14.50434]
[1779570878482,38.36,76870.79,116.3,-0.22456,0.00016,14.50434]
[1779570879144,38.36,76871.85,116.3,-0.22438,0.00016,14.49803]
[1779570879154,38.36,76871.85,116.3,-0.22438,0.00016,14.49803]
[1779570879370,38.36,76871.85,116.3,-0.22438,0.00016,14.49803]
[1779570879450,38.36,76871.85,116.3,-0.22438,0.00016,14.49803]
[1779570880607,38.35,76876.62,116.3,-0.2236,0.00016,14.47022]
[1779570880638,38.35,76883.75,116.3,-0.22245,0.00016,14.42928]
[1779570881354,38.35,76883.75,116.3,-0.22245,0.00016,14.42928]
[1779570881518,38.35,76883.75,116.3,-0.22245,0.00016,14.42928]
[1779570881767,38.35,76888.41,116.3,-0.2217,0.00016,14.40227]
[1779570882781,38.35,76883.07,116.3,-0.22255,0.00016,14.43286]
[1779570888136,38.35,76885.94,116.3,-0.22207,0.00016,14.41535]
[1779570894023,38.34,76882.02,116.3,-0.22266,0.00016,14.4364]
[1779570899058,38.33,76882.03,116.3,-0.22262,0.00016,14.43523]
[1779570904443,38.33,76888.12,116.3,-0.22162,0.00016,14.39929]
[1779570907936,38.33,76886.58,116.3,-0.22185,0.00016,14.40738]
[1779570908712,38.33,76892.98,116.3,-0.22082,0.00016,14.37027]
[1779570909133,38.33,76892.98,116.3,-0.22082,0.00016,14.37027]
[1779570909769,38.33,76900.15,116.3,-0.21967,0.00016,14.32869]
[1779570910397,38.33,76900.15,116.3,-0.21967,0.00016,14.32869]
[1779570911133,38.32,76903.12,116.3,-0.21919,0.00016,14.31138]
[1779570911561,38.32,76904.26,116.3,-0.21901,0.00016,14.30468]
[1779570912761,38.32,76904.26,116.3,-0.21901,0.00016,14.30468]
[1779570912975,38.32,76908.57,116.3,-0.21832,0.00016,14.27956]
[1779570913601,38.32,76910.43,116.3,-0.21802,0.00016,14.26865]
[1779570914565,38.32,76910.43,116.3,-0.21802,0.00016,14.26865]
[1779570915600,38.32,76924.55,116.3,-0.21577,0.00016,14.18607]
[1779570917472,38.32,76924.92,116.3,-0.21571,0.00016,14.18372]
[1779570917573,38.32,76922.72,116.3,-0.21605,0.00016,14.19634]
[1779570921480,38.31,76916.09,116.3,-0.21708,0.00016,14.23405]
[1779570927700,38.31,76912.59,116.3,-0.2176,0.00016,14.25309]
[1779570932917,38.3,76912.33,116.3,-0.21754,0.00016,14.2475]
[1779570933930,38.3,76912.98,116.3,-0.21743,0.00016,14.24345]
[1779570934324,38.3,76925.52,116.3,-0.21544,0.00016,14.17018]
[1779570935730,38.3,76934.23,116.3,-0.21407,0.00016,14.11908]
[1779570936148,38.3,76934.23,116.3,-0.21407,0.00016,14.11908]
[1779570936595,38.3,76928.63,116.3,-0.21494,0.00016,14.15163]
[1779570938614,38.3,76924.93,116.3,-0.21552,0.00016,14.17307]
[1779570938702,38.3,76918.43,116.3,-0.21654,0.00016,14.21076]
[1779570941050,38.29,76915.94,116.3,-0.21693,0.00016,14.22492]
[1779570941108,38.29,76915.94,116.3,-0.21693,0.00016,14.22492]
[1779570941277,38.29,76915.94,116.3,-0.21693,0.00016,14.22492]
[1779570941386,38.29,76915.94,116.3,-0.21693,0.00016,14.22492]
[1779570941422,38.29,76906.94,116.3,-0.21835,0.00016,14.27704]
[1779570942793,38.29,76891.93,116.3,-0.22074,0.00016,14.36376]
[1779570943042,38.29,76891.93,116.3,-0.22074,0.00016,14.36376]
[1779570943608,38.29,76891.93,116.3,-0.22074,0.00016,14.36376]
[1779570947604,38.29,76888.0,116.3,-0.22134,0.00016,14.3853]
[1779570952788,38.28,76892.68,116.3,-0.22055,0.00016,14.35685]
[1779570953513,38.28,76893.46,116.3,-0.22042,0.00016,14.35209]
[1779570955181,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955306,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955355,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955566,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955588,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955766,38.28,76893.11,116.3,-0.22046,0.00016,14.35363]
[1779570955654,38.28,76878.78,116.3,-0.22276,0.00016,14.43606]
[1779570955991,38.28,76878.78,116.3,-0.22276,0.00016,14.43606]
[1779570956182,38.28,76878.78,116.3,-0.22276,0.00016,14.43606]
[1779570956567,38.28,76878.78,116.3,-0.22276,0.00016,14.43606]
[1779570956628,38.28,76870.39,116.3,-0.2241,0.00016,14.48406]
[1779570958074,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958535,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958638,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958662,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958671,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958699,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958739,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958775,38.27,76867.77,116.3,-0.22452,0.00016,14.49898]
[1779570958861,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570958987,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959022,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959137,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959147,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959336,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959705,38.27,76865.64,116.3,-0.22486,0.00016,14.51106]
[1779570959804,38.27,76850.94,116.3,-0.22725,0.00016,14.59498]
[1779570960596,38.27,76850.94,116.3,-0.22725,0.00016,14.59498]
[1779570960603,38.27,76850.94,116.3,-0.22725,0.00016,14.59498]
[1779570960674,38.27,76845.45,116.3,-0.22814,0.00016,14.62605]
[1779570961027,38.27,76845.45,116.3,-0.22814,0.00016,14.62605]
[1779570961166,38.27,76845.45,116.3,-0.22814,0.00016,14.62605]
[1779570961514,38.27,76845.41,116.3,-0.22814,0.00016,14.62602]
[1779570961896,38.27,76845.41,116.3,-0.22814,0.00016,14.62602]
[1779570962000,38.27,76845.41,116.3,-0.22814,0.00016,14.62602]
[1779570962082,38.27,76845.41,116.3,-0.22814,0.00016,14.62602]
[1779570962521,38.27,76850.45,116.3,-0.22731,0.00016,14.59716]
[1779570963073,38.27,76850.45,116.3,-0.22731,0.00016,14.59716]
[1779570963105,38.27,76850.45,116.3,-0.22731,0.00016,14.59716]
[1779570963470,38.27,76850.45,116.3,-0.22731,0.00016,14.59716]
[1779570963805,38.27,76856.66,116.3,-0.22629,0.00016,14.56146]
[1779570964214,38.27,76856.66,116.3,-0.22629,0.00016,14.56146]
[1779570964535,38.27,76864.64,116.3,-0.22499,0.00016,14.51554]
[1779570965139,38.27,76864.64,116.3,-0.22499,0.00016,14.51554]
[1779570966394,38.27,76865.53,116.3,-0.22484,0.00016,14.51024]
[1779570966847,38.27,76865.53,116.3,-0.22484,0.00016,14.51024]
[1779570968402,38.27,76868.88,116.3,-0.22429,0.00016,14.49063]
[1779570968682,38.27,76868.88,116.3,-0.22429,0.00016,14.49063]
[1779570968687,38.27,76868.88,116.3,-0.22429,0.00016,14.49063]
[1779570968874,38.26,76869.62,116.3,-0.22417,0.00016,14.48622]
[1779570969290,38.26,76869.62,116.3,-0.22417,0.00016,14.48622]
[1779570969625,38.26,76869.62,116.3,-0.22417,0.00016,14.48622]
[1779570970930,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971011,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971196,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971222,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971235,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971240,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971643,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971841,38.26,76868.5,116.3,-0.22434,0.00016,14.49229]
[1779570971808,38.26,76856.07,116.3,-0.22635,0.00016,14.56332]
[1779570971894,38.26,76856.07,116.3,-0.22635,0.00016,14.56332]
[1779570971980,38.26,76856.07,116.3,-0.22635,0.00016,14.56332]
[1779570972099,38.26,76856.07,116.3,-0.22635,0.00016,14.56332]
[1779570972680,38.26,76840.07,116.3,-0.22895,0.00016,14.65434]
[1779570973019,38.26,76840.07,116.3,-0.22895,0.00016,14.65434]
[1779570973857,38.26,76840.07,116.3,-0.22895,0.00016,14.65434]
[1779570974125,38.26,76838.69,116.3,-0.22917,0.00016,14.66205]
[1779570975587,38.26,76835.94,116.3,-0.22962,0.00016,14.67752]
[1779570975612,38.26,76827.95,116.3,-0.23092,0.00016,14.7226]
[1779570976827,38.26,76827.95,116.3,-0.23092,0.00016,14.7226]
[1779570976619,38.26,76820.45,116.3,-0.23215,0.00016,14.76479]
[1779570977060,38.26,76820.45,116.3,-0.23215,0.00016,14.76479]
[1779570977271,38.26,76820.45,116.3,-0.23215,0.00016,14.76479]
[1779570977626,38.26,76817.0,116.3,-0.23272,0.00017,14.78401]
[1779570982661,38.25,76814.76,116.3,-0.23307,0.00017,14.79596]
[1779570982944,38.25,76814.76,116.3,-0.23307,0.00017,14.79596]
[1779570985231,38.25,76816.42,116.3,-0.23278,0.00017,14.78634]
[1779570985264,38.25,76816.42,116.3,-0.23278,0.00017,14.78634]
[1779570985369,38.25,76816.42,116.3,-0.23278,0.00017,14.78634]
[1779570985441,38.25,76816.42,116.3,-0.23278,0.00017,14.78634]
[1779570985669,38.25,76816.42,116.3,-0.23278,0.00017,14.78634]
[1779570985682,38.25,76827.54,116.3,-0.23095,0.00016,14.72339]
[1779570986805,38.25,76827.54,116.3,-0.23095,0.00016,14.72339]
[1779570986868,38.25,76837.07,116.3,-0.22938,0.00016,14.66911]
[1779570989766,38.25,76837.26,116.3,-0.22934,0.00016,14.66772]
[1779570990327,38.25,76837.72,116.3,-0.22926,0.00016,14.66494]
[1779570991652,38.25,76838.07,116.3,-0.2292,0.00016,14.6628]
[1779570991768,38.25,76838.07,116.3,-0.2292,0.00016,14.6628]
[1779570993651,38.25,76837.99,116.3,-0.22915,0.00016,14.65756]
[1779570993883,38.24,76838.51,116.3,-0.22906,0.00016,14.65446]
[1779570995632,38.24,76837.49,116.3,-0.22922,0.00016,14.66011]
[1779570995752,38.24,76838.85,116.3,-0.229,0.00016,14.65224]
[1779570996014,38.24,76838.85,116.3,-0.229,0.00016,14.65224]
[1779571001794,38.24,76840.67,116.3,-0.22868,0.00016,14.64109]
[1779571004267,38.24,76841.08,116.3,-0.2286,0.00016,14.63852]
[1779571004817,38.24,76841.08,116.3,-0.2286,0.00016,14.63852]
[1779571004873,38.24,76841.08,116.3,-0.2286,0.00016,14.63852]
[1779571004825,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571004969,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571004993,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571005147,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571005180,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571005658,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571005661,38.24,76844.68,116.3,-0.22801,0.00016,14.61789]
[1779571005822,38.24,76860.94,116.3,-0.22536,0.00016,14.5248]
[1779571006829,38.24,76868.62,116.3,-0.22411,0.00016,14.48039]
[1779571007311,38.24,76868.62,116.3,-0.22411,0.00016,14.48039]
[1779571007836,38.23,76873.9,116.3,-0.22325,0.00016,14.44979]
[1779571008122,38.23,76873.9,116.3,-0.22325,0.00016,14.44979]
[1779571008665,38.23,76873.9,116.3,-0.22325,0.00016,14.44979]
[1779571008670,38.23,76873.9,116.3,-0.22325,0.00016,14.44979]
[1779571008843,38.23,76889.28,116.3,-0.22077,0.00016,14.36085]
[1779571009003,38.23,76889.28,116.3,-0.22077,0.00016,14.36085]
[1779571009439,38.23,76889.28,116.3,-0.22077,0.00016,14.36085]
[1779571009465,38.23,76889.28,116.3,-0.22077,0.00016,14.36085]
[1779571010344,38.23,76891.84,116.3,-0.22035,0.00016,14.34588]
[1779571010852,38.23,76891.84,116.3,-0.22035,0.00016,14.34588]
[1779571010857,38.23,76880.9,116.3,-0.22211,0.00016,14.40907]
[1779571011116,38.23,76880.9,116.3,-0.22211,0.00016,14.40907]
[1779571011139,38.23,76880.9,116.3,-0.22211,0.00016,14.40907]
[1779571011864,38.23,76869.86,116.3,-0.22389,0.00016,14.47264]
[1779571013390,38.23,76869.0,116.3,-0.22403,0.00016,14.47748]
[1779571013878,38.23,76869.28,116.3,-0.22398,0.00016,14.4757]
[1779571015830,38.23,76869.47,116.3,-0.22393,0.00016,14.47424]
[1779571015903,38.23,76871.31,116.3,-0.22364,0.00016,14.46366]
[1779571015983,38.23,76871.31,116.3,-0.22364,0.00016,14.46366]
[1779571016073,38.23,76871.31,116.3,-0.22364,0.00016,14.46366]
[1779571016430,38.23,76871.31,116.3,-0.22364,0.00016,14.46366]
[1779571016709,38.23,76871.31,116.3,-0.22364,0.00016,14.46366]
[1779571016792,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571016953,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571016990,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017302,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017356,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017358,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017361,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017870,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017875,38.23,76871.31,116.3,-0.22363,0.00016,14.46348]
[1779571017741,38.23,76840.67,116.3,-0.22861,0.00016,14.63885]
[1779571018783,38.23,76840.67,116.3,-0.22861,0.00016,14.63885]
[1779571018884,38.23,76831.51,116.3,-0.23011,0.00016,14.6908]
[1779571020218,38.23,76834.62,116.3,-0.2296,0.00016,14.67293]
[1779571020880,38.23,76834.62,116.3,-0.2296,0.00016,14.67293]
[1779571020319,38.23,76835.33,116.3,-0.22947,0.00016,14.66873]
[1779571024516,38.22,76834.43,116.3,-0.22961,0.00016,14.67339]
[1779571024559,38.22,76834.43,116.3,-0.22961,0.00016,14.67339]
[1779571024580,38.22,76834.43,116.3,-0.22961,0.00016,14.67339]
[1779571024709,38.22,76834.43,116.3,-0.22961,0.00016,14.67339]
[1779571025015,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025033,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025085,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025161,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025210,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025910,38.22,76833.67,116.3,-0.22973,0.00016,14.67756]
[1779571025761,38.22,76812.29,116.3,-0.23326,0.00017,14.79858]
[1779571026797,38.22,76790.55,116.3,-0.23687,0.00017,14.92066]
[1779571027215,38.22,76790.55,116.3,-0.23687,0.00017,14.92066]
[1779571027841,38.22,76790.55,116.3,-0.23687,0.00017,14.92066]
[1779571028994,38.22,76792.54,116.3,-0.23653,0.00017,14.90937]
[1779571029411,38.22,76792.54,116.3,-0.23653,0.00017,14.90937]
[1779571029417,38.22,76792.54,116.3,-0.23653,0.00017,14.90937]
[1779571029809,38.22,76792.54,116.3,-0.23653,0.00017,14.90937]
[1779571029852,38.22,76792.07,116.3,-0.23661,0.00017,14.91197]
[1779571030055,38.22,76792.07,116.3,-0.23661,0.00017,14.91197]
[1779571030712,38.22,76792.07,116.3,-0.23661,0.00017,14.91197]
[1779571032404,38.22,76798.71,116.3,-0.2355,0.00017,14.87447]
[1779571033237,38.22,76799.03,116.3,-0.23544,0.00017,14.87255]
[1779571033589,38.22,76799.03,116.3,-0.23544,0.00017,14.87255]
[1779571033612,38.22,76799.03,116.3,-0.23544,0.00017,14.87255]
[1779571033879,38.22,76799.03,116.3,-0.23544,0.00017,14.87255]
[1779571033687,38.22,76799.89,116.3,-0.23529,0.00017,14.8676]
[1779571034071,38.22,76799.89,116.3,-0.23529,0.00017,14.8676]
[1779571034836,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035122,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035171,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035301,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035370,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035370,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035449,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035551,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035592,38.22,76815.22,116.3,-0.23274,0.00017,14.78114]
[1779571035691,38.22,76825.83,116.3,-0.23099,0.00016,14.72101]
[1779571036850,38.22,76795.47,116.3,-0.23602,0.00017,14.89215]
[1779571037114,38.22,76795.47,116.3,-0.23602,0.00017,14.89215]
[1779571037127,38.22,76795.47,116.3,-0.23602,0.00017,14.89215]
[1779571037213,38.22,76792.48,116.3,-0.23652,0.00017,14.90875]
[1779571039567,38.22,76794.32,116.3,-0.2362,0.00017,14.89826]
[1779571040053,38.22,76796.12,116.3,-0.2359,0.00017,14.888]
[1779571041423,38.21,76784.99,116.3,-0.23775,0.00017,14.9499]
[1779571042093,38.21,76784.99,116.3,-0.23775,0.00017,14.9499]
[1779571042121,38.21,76784.99,116.3,-0.23775,0.00017,14.9499]
[1779571042142,38.21,76784.99,116.3,-0.23775,0.00017,14.9499]
[1779571042211,38.21,76784.99,116.3,-0.23775,0.00017,14.9499]
[1779571042606,38.21,76780.33,116.3,-0.23852,0.00017,14.97564]
[1779571043643,38.21,76780.33,116.3,-0.23852,0.00017,14.97564]
[1779571044151,38.21,76779.93,116.3,-0.23858,0.00017,14.97765]
[1779571044177,38.21,76779.93,116.3,-0.23858,0.00017,14.97765]
[1779571046095,38.21,76778.64,116.3,-0.23879,0.00017,14.98439]
[1779571047238,38.21,76775.24,116.3,-0.23935,0.00017,15.00308]
[1779571047671,38.21,76775.24,116.3,-0.23935,0.00017,15.00308]
[1779571047675,38.21,76775.24,116.3,-0.23935,0.00017,15.00308]
[1779571048770,38.21,76774.27,116.3,-0.23951,0.00017,15.00822]
[1779571049781,38.21,76777.16,116.3,-0.23901,0.00017,14.9919]
[1779571049847,38.2,76778.69,116.3,-0.23875,0.00017,14.98315]
[1779571050415,38.2,76778.69,116.3,-0.23875,0.00017,14.98315]
[1779571050547,38.2,76778.69,116.3,-0.23875,0.00017,14.98315]
[1779571050771,38.2,76778.69,116.3,-0.23875,0.00017,14.98315]
[1779571050874,38.2,76787.23,116.3,-0.23731,0.00017,14.93528]
[1779571051168,38.2,76776.45,116.3,-0.23907,0.00017,14.99004]
[1779571055859,38.2,76774.82,116.3,-0.23932,0.00017,14.9982]
[1779571056151,38.2,76773.7,116.3,-0.2395,0.00017,15.00419]
[1779571057897,38.2,76775.97,116.3,-0.23911,0.00017,14.99132]
[1779571058553,38.19,76778.45,116.3,-0.23869,0.00017,14.97729]
[1779571059602,38.19,76774.46,116.3,-0.23935,0.00017,14.99929]
[1779571059637,38.19,76770.58,116.3,-0.24,0.00017,15.02062]
[1779571060586,38.19,76770.58,116.3,-0.24,0.00017,15.02062]
[1779571060913,38.19,76770.58,116.3,-0.24,0.00017,15.02062]
[1779571061115,38.19,76764.55,116.3,-0.24101,0.00017,15.05389]
[1779571062653,38.19,76762.35,116.3,-0.24137,0.00017,15.06585]
[1779571063060,38.19,76765.23,116.3,-0.24088,0.00017,15.0497]
[1779571063959,38.19,76765.23,116.3,-0.24088,0.00017,15.0497]
[1779571064132,38.19,76766.94,116.3,-0.24059,0.00017,15.04003]
[1779571065061,38.19,76772.43,116.3,-0.23966,0.00017,15.00937]
[1779571065596,38.19,76774.35,116.3,-0.23933,0.00017,14.9985]
[1779571070289,38.18,76775.08,116.3,-0.23918,0.00017,14.99371]
[1779571070930,38.18,76778.41,116.3,-0.23862,0.00017,14.97497]
[1779571071720,38.18,76778.41,116.3,-0.23862,0.00017,14.97497]
[1779571071726,38.18,76785.78,116.3,-0.23738,0.00017,14.93367]
[1779571072740,38.18,76785.78,116.3,-0.23738,0.00017,14.93367]
[1779571072844,38.18,76788.77,116.3,-0.23687,0.00017,14.91679]
[1779571074882,38.18,76787.47,116.3,-0.23709,0.00017,14.92391]
[1779571074898,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075293,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075300,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075356,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075409,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075471,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075483,38.18,76788.03,116.3,-0.23699,0.00017,14.92062]
[1779571075581,38.18,76790.9,116.3,-0.2365,0.00017,14.9044]
[1779571076930,38.18,76805.63,116.3,-0.23404,0.00017,14.82135]
[1779571077416,38.18,76805.63,116.3,-0.23404,0.00017,14.82135]
[1779571077772,38.18,76805.63,116.3,-0.23404,0.00017,14.82135]
[1779571077974,38.18,76805.63,116.3,-0.23404,0.00017,14.82135]
[1779571077979,38.18,76805.63,116.3,-0.23404,0.00017,14.82135]
[1779571077933,38.17,76812.22,116.3,-0.23294,0.00017,14.78398]
[1779571078243,38.17,76812.22,116.3,-0.23294,0.00017,14.78398]
[1779571078415,38.17,76812.22,116.3,-0.23294,0.00017,14.78398]
[1779571078442,38.17,76812.22,116.3,-0.23294,0.00017,14.78398]
[1779571078476,38.17,76820.66,116.3,-0.23154,0.00017,14.73608]
[1779571079167,38.17,76820.66,116.3,-0.23154,0.00017,14.73608]
[1779571079387,38.17,76820.66,116.3,-0.23154,0.00017,14.73608]
[1779571079796,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080046,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080108,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080490,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080532,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080789,38.17,76830.41,116.3,-0.22993,0.00016,14.68053]
[1779571080958,38.17,76840.69,116.3,-0.22824,0.00016,14.62178]
[1779571081321,38.17,76840.69,116.3,-0.22824,0.00016,14.62178]
[1779571081387,38.17,76842.7,116.3,-0.2279,0.00016,14.61008]
[1779571082943,38.17,76842.7,116.3,-0.2279,0.00016,14.61008]
[1779571083324,38.17,76843.46,116.3,-0.22777,0.00016,14.60553]
[1779571083327,38.17,76843.46,116.3,-0.22777,0.00016,14.60553]
[1779571083341,38.17,76843.46,116.3,-0.22777,0.00016,14.60553]
[1779571083377,38.17,76843.46,116.3,-0.22777,0.00016,14.60553]
[1779571085396,38.17,76843.03,116.3,-0.22783,0.00016,14.60757]
[1779571085417,38.17,76843.03,116.3,-0.22783,0.00016,14.60757]
[1779571085484,38.17,76843.03,116.3,-0.22783,0.00016,14.60757]
[1779571086201,38.17,76844.1,116.3,-0.22765,0.00016,14.60126]
[1779571086229,38.17,76844.1,116.3,-0.22765,0.00016,14.60126]
[1779571086424,38.17,76838.89,116.3,-0.2285,0.00016,14.63082]
[1779571087420,38.17,76838.89,116.3,-0.2285,0.00016,14.63082]
[1779571087430,38.16,76835.7,116.3,-0.22902,0.00016,14.64884]
[1779571089445,38.16,76828.27,116.3,-0.23023,0.00016,14.69076]
[1779571090976,38.16,76828.27,116.3,-0.23023,0.00016,14.69076]
[1779571091459,38.16,76830.49,116.3,-0.22985,0.00016,14.67769]
[1779571094036,38.16,76833.53,116.3,-0.22934,0.00016,14.65997]
[1779571094269,38.16,76833.53,116.3,-0.22934,0.00016,14.65997]
[1779571094899,38.16,76833.53,116.3,-0.22934,0.00016,14.65997]
[1779571096054,38.16,76834.55,116.3,-0.22916,0.00016,14.65376]
[1779571096723,38.16,76834.55,116.3,-0.22916,0.00016,14.65376]
[1779571099525,38.15,76835.49,116.3,-0.22899,0.00016,14.64782]
[1779571099767,38.15,76835.87,116.3,-0.22892,0.00016,14.64547]
[1779571100962,38.15,76835.87,116.3,-0.22892,0.00016,14.64547]
[1779571101097,38.15,76839.27,116.3,-0.22836,0.00016,14.62588]
[1779571101529,38.15,76838.58,116.3,-0.22847,0.00016,14.62965]
[1779571102306,38.15,76838.58,116.3,-0.22847,0.00016,14.62965]
[1779571102397,38.15,76838.58,116.3,-0.22847,0.00016,14.62965]
[1779571102983,38.15,76838.58,116.3,-0.22847,0.00016,14.62965]
[1779571103011,38.15,76838.58,116.3,-0.22847,0.00016,14.62965]
[1779571103039,38.15,76841.68,116.3,-0.22795,0.00016,14.61179]
[1779571103746,38.15,76841.68,116.3,-0.22795,0.00016,14.61179]
[1779571103802,38.15,76841.68,116.3,-0.22795,0.00016,14.61179]
[1779571103942,38.15,76852.72,116.3,-0.22615,0.00016,14.54844]
[1779571104554,38.15,76863.2,116.3,-0.22444,0.00016,14.48799]
[1779571105751,38.15,76863.2,116.3,-0.22444,0.00016,14.48799]
[1779571105794,38.15,76863.2,116.3,-0.22444,0.00016,14.48799]
[1779571105946,38.15,76863.2,116.3,-0.22444,0.00016,14.48799]
[1779571105998,38.15,76863.2,116.3,-0.22444,0.00016,14.48799]
[1779571106690,38.15,76866.83,116.3,-0.22384,0.00016,14.46692]
[1779571108292,38.15,76862.93,116.3,-0.22447,0.00016,14.48911]
[1779571108327,38.15,76862.93,116.3,-0.22447,0.00016,14.48911]
[1779571108886,38.15,76863.39,116.3,-0.22439,0.00016,14.48631]
[1779571114621,38.14,76865.93,116.3,-0.2239,0.00016,14.46544]
[1779571115736,38.14,76865.93,116.3,-0.2239,0.00016,14.46544]
[1779571115777,38.14,76865.93,116.3,-0.2239,0.00016,14.46544]
[1779571115845,38.14,76866.65,116.3,-0.22378,0.00016,14.46115]
[1779571117784,38.14,76870.85,116.3,-0.2231,0.00016,14.4368]
[1779571117957,38.14,76870.85,116.3,-0.2231,0.00016,14.4368]
[1779571118026,38.14,76870.64,116.3,-0.22313,0.00016,14.43783]
[1779571120277,38.14,76870.44,116.3,-0.22316,0.00016,14.43888]
[1779571120663,38.14,76872.58,116.3,-0.22281,0.00016,14.42642]
[1779571122290,38.14,76872.3,116.3,-0.22285,0.00016,14.42795]
[1779571122486,38.14,76872.3,116.3,-0.22285,0.00016,14.42795]
[1779571122874,38.14,76872.3,116.3,-0.22285,0.00016,14.42795]
[1779571124225,38.14,76873.89,116.3,-0.22259,0.00016,14.41859]
[1779571125376,38.14,76875.4,116.3,-0.22234,0.00016,14.40978]
[1779571125698,38.14,76874.09,116.3,-0.22255,0.00016,14.41729]
[1779571127719,38.14,76873.99,116.3,-0.22257,0.00016,14.41778]
[1779571127935,38.14,76874.36,116.3,-0.22251,0.00016,14.41557]
[1779571128426,38.14,76874.36,116.3,-0.22251,0.00016,14.41557]
[1779571129632,38.14,76877.49,116.3,-0.222,0.00016,14.39739]
[1779571129643,38.14,76877.49,116.3,-0.222,0.00016,14.39739]
[1779571129652,38.14,76877.49,116.3,-0.222,0.00016,14.39739]
[1779571129664,38.14,76877.49,116.3,-0.222,0.00016,14.39739]
[1779571130696,38.14,76879.6,116.3,-0.22166,0.00016,14.38513]
[1779571130733,38.14,76875.46,116.3,-0.22232,0.00016,14.40905]
[1779571132125,38.14,76871.27,116.3,-0.223,0.00016,14.4332]
[1779571132747,38.14,76872.83,116.3,-0.22274,0.00016,14.42409]
[1779571134168,38.13,76876.19,116.3,-0.2222,0.00016,14.40459]
[1779571134761,38.13,76877.59,116.3,-0.22197,0.00016,14.39644]
[1779571139796,38.13,76878.35,116.3,-0.22184,0.00016,14.39182]
[1779571142183,38.13,76874.83,116.3,-0.22241,0.00016,14.41207]
[1779571142988,38.13,76874.83,116.3,-0.22241,0.00016,14.41207]
[1779571144629,38.13,76877.86,116.3,-0.22192,0.00016,14.39442]
[1779571144850,38.13,76877.86,116.3,-0.22192,0.00016,14.39442]
[1779571148216,38.13,76883.05,116.3,-0.22107,0.00016,14.36416]
[1779571149493,38.13,76882.07,116.3,-0.22123,0.00016,14.36981]
[1779571149821,38.13,76882.07,116.3,-0.22123,0.00016,14.36981]
[1779571150960,38.13,76881.87,116.3,-0.22126,0.00016,14.37094]
[1779571151174,38.13,76881.93,116.3,-0.22125,0.00016,14.37055]
[1779571151369,38.13,76881.93,116.3,-0.22125,0.00016,14.37055]
[1779571151888,38.13,76862.38,116.3,-0.22441,0.00016,14.48348]
[1779571153479,38.13,76858.35,116.3,-0.22506,0.00016,14.50654]
[1779571153548,38.13,76858.35,116.3,-0.22506,0.00016,14.50654]
[1779571153872,38.13,76858.35,116.3,-0.22506,0.00016,14.50654]
[1779571153939,38.13,76858.35,116.3,-0.22506,0.00016,14.50654]
[1779571154026,38.13,76854.49,116.3,-0.22569,0.00016,14.52857]
[1779571154262,38.13,76854.49,116.3,-0.22569,0.00016,14.52857]
[1779571154268,38.13,76854.49,116.3,-0.22569,0.00016,14.52857]
[1779571154407,38.13,76854.49,116.3,-0.22569,0.00016,14.52857]
[1779571154909,38.13,76846.52,116.3,-0.22699,0.00016,14.57419]
[1779571155567,38.13,76846.52,116.3,-0.22699,0.00016,14.57419]
[1779571155875,38.13,76846.52,116.3,-0.22699,0.00016,14.57419]
[1779571156038,38.13,76846.52,116.3,-0.22699,0.00016,14.57419]
[1779571156923,38.13,76842.53,116.3,-0.22764,0.00016,14.59701]
[1779571162040,38.13,76840.34,116.3,-0.22799,0.00016,14.60938]
[1779571162965,38.13,76842.03,116.3,-0.22771,0.00016,14.59963]
[1779571163549,38.13,76842.03,116.3,-0.22771,0.00016,14.59963]
[1779571164196,38.13,76843.96,116.3,-0.2274,0.00016,14.58855]
[1779571164979,38.13,76843.51,116.3,-0.22747,0.00016,14.5911]
[1779571170014,38.13,76843.66,116.3,-0.22744,0.00016,14.59019]
[1779571170367,38.13,76843.66,116.3,-0.22744,0.00016,14.59019]
[1779571170441,38.13,76843.66,116.3,-0.22744,0.00016,14.59019]
[1779571171022,38.13,76838.91,116.3,-0.22817,0.00016,14.61196]
[1779571172479,38.13,76836.06,116.3,-0.22864,0.00016,14.62824]
[1779571174824,38.13,76836.06,116.3,-0.22863,0.00016,14.62816]
[1779571177312,38.13,76837.88,116.3,-0.22833,0.00016,14.61764]
[1779571178071,38.13,76838.11,116.3,-0.22829,0.00016,14.6163]
[1779571178974,38.13,76838.11,116.3,-0.22829,0.00016,14.6163]
[1779571179135,38.13,76840.85,116.3,-0.22784,0.00016,14.6006]
[1779571180085,38.13,76846.54,116.3,-0.22691,0.00016,14.56798]
[1779571180917,38.13,76846.54,116.3,-0.22691,0.00016,14.56798]
[1779571181092,38.13,76840.13,116.3,-0.22796,0.00016,14.60466]
[1779571181488,38.13,76840.13,116.3,-0.22796,0.00016,14.60466]
[1779571182030,38.13,76840.13,116.3,-0.22796,0.00016,14.60466]
[1779571183934,38.13,76832.72,116.3,-0.22918,0.00016,14.64694]
[1779571184197,38.13,76832.72,116.3,-0.22918,0.00016,14.64694]
[1779571185821,38.13,76833.4,116.3,-0.22906,0.00016,14.643]
[1779571187446,38.12,76837.46,116.3,-0.22839,0.00016,14.61971]
[1779571187918,38.12,76837.46,116.3,-0.22839,0.00016,14.61971]
[1779571187941,38.12,76837.46,116.3,-0.22839,0.00016,14.61971]
[1779571188105,38.12,76837.46,116.3,-0.22839,0.00016,14.61971]
[1779571188892,38.12,76845.0,116.3,-0.22716,0.00016,14.57654]
[1779571190424,38.12,76850.82,116.3,-0.22621,0.00016,14.5432]
[1779571190509,38.12,76852.48,116.3,-0.22594,0.00016,14.53373]
[1779571196196,38.13,76851.84,116.3,-0.22605,0.00016,14.53783]
[1779571200079,38.13,76851.88,116.3,-0.22605,0.00016,14.53765]
[1779571200218,38.13,76851.88,116.3,-0.22605,0.00016,14.53765]
[1779571200323,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571200471,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571200761,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571200864,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571200928,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571201068,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571201078,38.13,76851.74,116.3,-0.22607,0.00016,14.53857]
[1779571201094,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201309,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201329,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201335,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201343,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201760,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201807,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201848,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201877,38.13,76867.05,116.3,-0.22358,0.00016,14.45051]
[1779571201979,38.13,76926.96,116.3,-0.214,0.00016,14.10167]
[1779571202578,38.13,76926.96,116.3,-0.214,0.00016,14.10167]
[1779571202706,38.13,76926.96,116.3,-0.214,0.00016,14.10167]
[1779571202744,38.13,76926.96,116.3,-0.214,0.00016,14.10167]
[1779571202867,38.13,76926.96,116.3,-0.214,0.00016,14.10167]
[1779571202892,38.13,76936.2,116.3,-0.21255,0.00016,14.04744]
[1779571203251,38.14,76926.97,116.3,-0.21408,0.00016,14.10474]
[1779571205141,38.14,76924.15,116.3,-0.21453,0.00016,14.12152]
[1779571205992,38.14,76924.15,116.3,-0.21453,0.00016,14.12152]
[1779571208177,38.15,76916.91,116.3,-0.21569,0.00016,14.16452]
[1779571208307,38.15,76916.91,116.3,-0.21569,0.00016,14.16452]
[1779571210020,38.15,76918.51,116.3,-0.21544,0.00016,14.15532]
[1779571210715,38.15,76918.41,116.3,-0.21546,0.00016,14.15609]
[1779571211127,38.15,76918.24,116.3,-0.2155,0.00016,14.15727]
[1779571215173,38.15,76916.99,116.3,-0.21571,0.00016,14.16509]
[1779571215193,38.15,76916.99,116.3,-0.21571,0.00016,14.16509]
[1779571215222,38.15,76917.09,116.3,-0.2157,0.00016,14.16467]
[1779571215292,38.15,76917.09,116.3,-0.2157,0.00016,14.16467]
[1779571215604,38.15,76917.09,116.3,-0.2157,0.00016,14.16467]
[1779571215851,38.15,76917.09,116.3,-0.2157,0.00016,14.16467]
[1779571215876,38.15,76917.09,116.3,-0.2157,0.00016,14.16467]
[1779571216076,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571216170,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571216334,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571216528,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571216741,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571216752,38.15,76936.4,116.3,-0.21265,0.00016,14.0515]
[1779571217071,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217432,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217514,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217708,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217795,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217815,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571217884,38.15,76944.4,116.3,-0.21139,0.00016,14.00433]
[1779571218134,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218189,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218318,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218415,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218437,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218447,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218458,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571218562,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571219091,38.16,76950.22,116.3,-0.21054,0.00016,13.97238]
[1779571219113,38.16,76999.34,116.3,-0.20295,0.00015,13.68053]
[1779571219790,38.18,77015.43,116.3,-0.20059,0.00015,13.58761]
[1779571221380,38.18,77003.2,116.3,-0.20246,0.00015,13.66139]
[1779571223500,38.18,77003.86,116.3,-0.20236,0.00015,13.65767]
[1779571223955,38.18,77003.86,116.3,-0.20236,0.00015,13.65767]
[1779571223983,38.18,77003.86,116.3,-0.20236,0.00015,13.65767]
[1779571224120,38.18,77002.91,116.3,-0.20252,0.00015,13.66357]
[1779571225530,38.18,76996.32,116.3,-0.20354,0.00015,13.70361]
[1779571226472,38.18,76996.32,116.3,-0.20354,0.00015,13.70361]
[1779571229081,38.21,76995.73,116.3,-0.20378,0.00015,13.71316]
[1779571230036,38.22,76992.94,116.3,-0.20428,0.00015,13.73265]
[1779571231749,38.22,76984.83,116.3,-0.20548,0.00015,13.77594]
[1779571233697,38.22,76983.58,116.3,-0.20568,0.00015,13.78364]
[1779571236106,38.22,76986.17,116.3,-0.20529,0.00015,13.76854]
[1779571236497,38.23,76987.02,116.3,-0.20517,0.00015,13.76383]
[1779571240226,38.23,76985.51,116.3,-0.20541,0.00015,13.77329]
[1779571240687,38.23,76985.56,116.3,-0.20541,0.00015,13.77315]
[1779571243200,38.23,76985.42,116.3,-0.20544,0.00015,13.77431]
[1779571243364,38.23,76985.42,116.3,-0.20544,0.00015,13.77431]
[1779571244590,38.23,76985.58,116.3,-0.20542,0.00015,13.77353]
[1779571244611,38.23,76985.58,116.3,-0.20542,0.00015,13.77353]
[1779571244840,38.23,76985.58,116.3,-0.20542,0.00015,13.77353]
[1779571246775,38.23,76981.0,116.3,-0.20613,0.00015,13.80106]
[1779571247448,38.23,76982.6,116.3,-0.20589,0.00015,13.7917]
[1779571249821,38.23,76987.85,116.3,-0.20509,0.00015,13.76084]
[1779571255644,38.25,76990.27,116.3,-0.20484,0.00015,13.75122]
[1779571258421,38.26,76989.5,116.3,-0.20501,0.00015,13.75797]
[1779571260424,38.26,76988.81,116.3,-0.20513,0.00015,13.76246]
[1779571263019,38.27,76984.75,116.3,-0.20576,0.00015,13.78691]
[1779571263869,38.27,76983.05,116.3,-0.20602,0.00015,13.79715]
[1779571264404,38.27,76982.85,116.3,-0.20606,0.00015,13.79856]
[1779571264498,38.27,76982.85,116.3,-0.20606,0.00015,13.79856]
[1779571264712,38.27,76977.37,116.3,-0.20691,0.00015,13.83126]
[1779571267624,38.28,76975.26,116.3,-0.2073,0.00015,13.84624]
[1779571268698,38.29,76975.4,116.3,-0.20733,0.00015,13.84762]
[1779571269469,38.29,76975.54,116.3,-0.20732,0.00015,13.84712]
[1779571269779,38.29,76975.54,116.3,-0.20732,0.00015,13.84712]
[1779571274787,38.31,76978.34,116.3,-0.20698,0.00015,13.83415]
[1779571275629,38.31,76978.34,116.3,-0.20698,0.00015,13.83415]
[1779571275689,38.31,76978.34,116.3,-0.20698,0.00015,13.83415]
[1779571278423,38.31,76977.86,116.3,-0.20707,0.00015,13.83785]
[1779571280543,38.31,76978.26,116.3,-0.20703,0.00015,13.836]
[1779571280951,38.31,76978.26,116.3,-0.20703,0.00015,13.836]
[1779571281209,38.31,76978.26,116.3,-0.20703,0.00015,13.836]
[1779571281228,38.31,76978.44,116.3,-0.207,0.00015,13.83513]
[1779571281837,38.31,76987.51,116.3,-0.20561,0.00015,13.78165]
[1779571282411,38.31,76987.51,116.3,-0.20561,0.00015,13.78165]
[1779571282808,38.31,76987.51,116.3,-0.20561,0.00015,13.78165]
[1779571283481,38.31,76991.29,116.3,-0.20504,0.00015,13.75947]
[1779571283851,38.33,76993.03,116.3,-0.20484,0.00015,13.75174]
[1779571285422,38.34,76993.26,116.3,-0.2049,0.00015,13.75437]
[1779571285934,38.34,76993.26,116.3,-0.2049,0.00015,13.75437]
[1779571291523,38.43,76993.8,116.3,-0.20536,0.00015,13.77286]
[1779571292759,38.45,76994.19,116.3,-0.20534,0.00015,13.7686]
[1779571292914,38.45,76994.08,116.3,-0.20536,0.00015,13.7696]
[1779571293366,38.45,76994.08,116.3,-0.20536,0.00015,13.7696]
[1779571293921,38.45,76994.36,116.3,-0.20533,0.00015,13.76816]
[1779571294325,38.45,76994.36,116.3,-0.20533,0.00015,13.76816]
[1779571294927,38.47,76994.19,116.3,-0.20544,0.00015,13.77263]
[1779571298049,38.47,76994.26,116.3,-0.20544,0.00015,13.77263]
[1779571298116,38.47,76994.26,116.3,-0.20544,0.00015,13.77263]
[1779571300024,38.47,76994.43,116.3,-0.20542,0.00015,13.77205]
[1779571301590,38.47,76993.94,116.3,-0.20551,0.00015,13.77524]
[1779571301852,38.47,76993.94,116.3,-0.20551,0.00015,13.77524]
[1779571305119,38.47,76999.31,116.3,-0.2047,0.00015,13.74402]
[1779571307699,38.48,77000.08,116.3,-0.2046,0.00015,13.74007]
[1779571313055,38.48,77002.26,116.3,-0.2043,0.00015,13.72847]
[1779571317500,38.49,77002.29,116.3,-0.20436,0.00015,13.73104]
[1779571317730,38.49,77002.29,116.3,-0.20436,0.00015,13.73104]
[1779571317865,38.49,77002.29,116.3,-0.20436,0.00015,13.73104]
[1779571317903,38.49,77002.29,116.3,-0.20436,0.00015,13.73104]
[1779571317952,38.49,77002.29,116.3,-0.20436,0.00015,13.73104]
[1779571319627,38.49,77003.04,116.3,-0.20426,0.00015,13.727]
[1779571319953,38.49,77003.04,116.3,-0.20426,0.00015,13.727]
[1779571320803,38.5,77000.34,116.3,-0.20467,0.00015,13.74314]
[1779571321110,38.5,77000.34,116.3,-0.20467,0.00015,13.74314]
[1779571323950,38.51,76996.59,116.3,-0.2053,0.00015,13.76755]
[1779571325870,38.51,76996.72,116.3,-0.20529,0.00015,13.76715]
[1779571326001,38.51,76996.72,116.3,-0.20529,0.00015,13.76715]
[1779571326158,38.51,76996.72,116.3,-0.20529,0.00015,13.76715]
[1779571326705,38.51,76993.22,116.3,-0.20583,0.00015,13.78796]
[1779571327038,38.51,76993.22,116.3,-0.20583,0.00015,13.78796]
[1779571327200,38.51,76990.28,116.3,-0.20629,0.00015,13.80559]
[1779571327932,38.51,76990.28,116.3,-0.20629,0.00015,13.80559]
[1779571328207,38.51,76989.47,116.3,-0.20642,0.00015,13.81072]
[1779571328972,38.51,76989.47,116.3,-0.20642,0.00015,13.81072]
[1779571329214,38.51,76989.61,116.3,-0.20641,0.00015,13.81022]
[1779571334249,38.52,76989.46,116.3,-0.20645,0.00015,13.81204]
[1779571338459,38.52,76989.25,116.3,-0.2065,0.00015,13.81403]
[1779571338555,38.52,76989.25,116.3,-0.2065,0.00015,13.81403]
[1779571339077,38.52,76989.25,116.3,-0.2065,0.00015,13.81403]
[1779571339285,38.52,76974.61,116.3,-0.20876,0.00015,13.90022]
[1779571339449,38.52,76974.61,116.3,-0.20876,0.00015,13.90022]
[1779571340107,38.52,76974.61,116.3,-0.20876,0.00015,13.90022]
[1779571340292,38.52,76970.39,116.3,-0.20942,0.00015,13.92526]
[1779571340359,38.52,76970.39,116.3,-0.20942,0.00015,13.92526]
[1779571340724,38.52,76970.39,116.3,-0.20942,0.00015,13.92526]
[1779571341158,38.52,76970.39,116.3,-0.20942,0.00015,13.92526]
[1779571341213,38.52,76970.39,116.3,-0.20942,0.00015,13.92526]
[1779571341751,38.52,76964.22,116.3,-0.21038,0.00015,13.96171]
[1779571341754,38.52,76964.22,116.3,-0.21038,0.00015,13.96171]
[1779571341814,38.52,76964.22,116.3,-0.21038,0.00015,13.96171]
[1779571341898,38.52,76964.22,116.3,-0.21038,0.00015,13.96171]
[1779571341949,38.52,76964.22,116.3,-0.21038,0.00015,13.96171]
[1779571342232,38.52,76964.22,116.3,-0.21039,0.00015,13.96201]
[1779571342337,38.52,76964.22,116.3,-0.21039,0.00015,13.96201]
[1779571342598,38.52,76964.22,116.3,-0.21039,0.00015,13.96201]
[1779571342661,38.52,76964.22,116.3,-0.21039,0.00015,13.96201]
[1779571342814,38.52,76964.22,116.3,-0.21039,0.00015,13.96201]
[1779571343173,38.52,76978.97,116.3,-0.20811,0.00015,13.87573]
[1779571344168,38.52,76978.97,116.3,-0.20811,0.00015,13.87573]
[1779571344269,38.53,76989.13,116.3,-0.20656,0.00015,13.81626]
[1779571345129,38.53,76989.13,116.3,-0.20656,0.00015,13.81626]
[1779571345183,38.53,76987.95,116.3,-0.20675,0.00015,13.82352]
[1779571347468,38.53,76987.76,116.3,-0.20679,0.00015,13.82499]
[1779571347520,38.53,76987.76,116.3,-0.20679,0.00015,13.82499]
[1779571347989,38.53,76987.76,116.3,-0.20679,0.00015,13.82499]
[1779571348071,38.53,76987.41,116.3,-0.20685,0.00015,13.82722]
[1779571348688,38.53,76987.41,116.3,-0.20685,0.00015,13.82722]
[1779571348691,38.53,76987.41,116.3,-0.20685,0.00015,13.82722]
[1779571348756,38.53,76977.9,116.3,-0.20831,0.00015,13.88339]
[1779571351467,38.53,76975.41,116.3,-0.20871,0.00015,13.8986]
[1779571351880,38.53,76975.41,116.3,-0.20871,0.00015,13.8986]
[1779571351915,38.53,76975.41,116.3,-0.20871,0.00015,13.8986]
[1779571353929,38.53,76973.88,116.3,-0.2089,0.00015,13.90238]
[1779571354616,38.54,76973.98,116.3,-0.2089,0.00015,13.90236]
[1779571356187,38.54,76972.77,116.3,-0.20909,0.00015,13.90972]
[1779571356244,38.54,76972.77,116.3,-0.20909,0.00015,13.90972]
[1779571356393,38.54,76972.77,116.3,-0.2091,0.00015,13.91]
[1779571356655,38.54,76972.77,116.3,-0.2091,0.00015,13.91]
[1779571356748,38.54,76975.58,116.3,-0.20867,0.00015,13.8938]
[1779571361133,38.54,76981.21,116.3,-0.20782,0.00015,13.86123]
[1779571361223,38.54,76981.14,116.3,-0.20784,0.00015,13.86215]
[1779571367189,38.55,76979.95,116.3,-0.20804,0.00015,13.86971]
[1779571368097,38.55,76979.93,116.3,-0.20805,0.00015,13.86993]
[1779571368208,38.55,76979.93,116.3,-0.20805,0.00015,13.86993]
[1779571368309,38.55,76979.09,116.3,-0.20818,0.00015,13.87507]
[1779571370117,38.55,76977.04,116.3,-0.2085,0.00015,13.88709]
[1779571375326,38.55,76977.19,116.3,-0.20849,0.00015,13.88673]
[1779571376624,38.55,76975.55,116.3,-0.20874,0.00015,13.89652]
[1779571377322,38.55,76975.55,116.3,-0.20874,0.00015,13.89652]
[1779571377547,38.55,76976.27,116.3,-0.20864,0.00015,13.89238]
[1779571377716,38.55,76976.27,116.3,-0.20864,0.00015,13.89238]
[1779571380545,38.55,76977.61,116.3,-0.20844,0.00015,13.88482]
[1779571381085,38.55,76977.61,116.3,-0.20844,0.00015,13.88482]
[1779571381112,38.55,76977.61,116.3,-0.20844,0.00015,13.88482]
[1779571381310,38.55,76977.61,116.3,-0.20844,0.00015,13.88482]
[1779571381187,38.55,76975.68,116.3,-0.20874,0.00015,13.89631]
[1779571381822,38.55,76975.68,116.3,-0.20874,0.00015,13.89631]
[1779571381913,38.55,76978.8,116.3,-0.20826,0.00015,13.87807]
[1779571382583,38.55,76978.8,116.3,-0.20826,0.00015,13.87807]
[1779571383592,38.55,76979.46,116.3,-0.20816,0.00015,13.87438]
[1779571383677,38.56,76980.4,116.3,-0.20802,0.00015,13.86906]
[1779571385167,38.56,76980.4,116.3,-0.20802,0.00015,13.86906]
[1779571385204,38.56,76982.89,116.3,-0.20765,0.00015,13.85464]
[1779571385682,38.56,76982.89,116.3,-0.20765,0.00015,13.85464]
[1779571385854,38.56,76986.53,116.3,-0.20709,0.00015,13.83336]
[1779571389665,38.56,76987.01,116.3,-0.20703,0.00015,13.83127]
[1779571390304,38.56,76987.01,116.3,-0.20703,0.00015,13.83127]
[1779571389726,38.56,76987.02,116.3,-0.20704,0.00015,13.83147]
[1779571391078,38.56,76987.02,116.3,-0.20704,0.00015,13.83147]
[1779571393132,38.56,76987.72,116.3,-0.20694,0.00015,13.8276]
[1779571397264,38.56,76991.32,116.3,-0.2064,0.00015,13.80691]
[1779571402380,38.57,76988.08,116.3,-0.20692,0.00015,13.82677]
[1779571402729,38.57,76986.96,116.3,-0.20709,0.00015,13.83347]
[1779571405519,38.57,76986.8,116.3,-0.20712,0.00015,13.83471]
[1779571407589,38.57,76986.01,116.3,-0.20725,0.00015,13.8396]
[1779571410847,38.57,76983.51,116.3,-0.20764,0.00015,13.85461]
[1779571410870,38.57,76983.48,116.3,-0.20765,0.00015,13.85489]
[1779571412391,38.57,76984.92,116.3,-0.20738,0.00015,13.84107]
[1779571412858,38.57,76984.92,116.3,-0.20738,0.00015,13.84107]
[1779571412933,38.57,76986.29,116.3,-0.20717,0.00015,13.83314]
[1779571417963,38.57,76985.1,116.3,-0.20736,0.00015,13.84044]
[1779571418877,38.58,76983.65,116.3,-0.20758,0.00015,13.84902]
[1779571419527,38.58,76983.65,116.3,-0.20759,0.00015,13.84909]
[1779571419847,38.58,76981.15,116.3,-0.20797,0.00015,13.86385]
[1779571421247,38.58,76981.15,116.3,-0.20797,0.00015,13.86385]
[1779571421305,38.58,76981.15,116.3,-0.20797,0.00015,13.86385]
[1779571421996,38.58,76981.15,116.3,-0.20797,0.00015,13.86394]
[1779571422365,38.58,76976.77,116.3,-0.20865,0.00015,13.88969]
[1779571423877,38.58,76968.81,116.3,-0.20988,0.00015,13.93657]
[1779571428912,38.58,76962.81,116.3,-0.21083,0.00015,13.97226]
[1779571430168,38.58,76962.81,116.3,-0.21083,0.00015,13.97226]
[1779571434069,38.58,76963.38,116.3,-0.21076,0.00015,13.96962]
[1779571434111,38.58,76963.38,116.3,-0.21076,0.00015,13.96962]
[1779571434394,38.58,76962.23,116.3,-0.21094,0.00015,13.9765]
[1779571436591,38.59,76960.36,116.3,-0.21124,0.00015,13.98776]
[1779571442004,38.59,76960.19,116.3,-0.21129,0.00015,13.98973]
[1779571444027,38.59,76960.11,116.3,-0.21131,0.00015,13.99036]
[1779571444923,38.59,76955.47,116.3,-0.21203,0.00016,14.01755]
[1779571445187,38.59,76952.11,116.3,-0.21256,0.00016,14.03725]
[1779571448816,38.59,76948.65,116.3,-0.2131,0.00016,14.0577]
[1779571448893,38.59,76948.65,116.3,-0.2131,0.00016,14.0577]
[1779571453416,38.6,76948.77,116.3,-0.2131,0.00016,14.05748]
[1779571453428,38.6,76948.77,116.3,-0.2131,0.00016,14.05748]
[1779571455750,38.6,76947.88,116.3,-0.21324,0.00016,14.06282]
[1779571456103,38.6,76947.99,116.3,-0.21323,0.00016,14.06227]
[1779571460132,38.6,76954.57,116.3,-0.21221,0.00016,14.02439]
[1779571464115,38.6,76953.85,116.3,-0.21233,0.00016,14.02895]
[1779571469195,38.6,76953.95,116.3,-0.21234,0.00016,14.02914]
[1779571470551,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571470896,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571470925,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571470943,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571470987,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571471228,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571471367,38.6,76952.93,116.3,-0.2125,0.00016,14.0352]
[1779571471350,38.61,76935.85,116.3,-0.21511,0.00016,14.12895]
[1779571471895,38.61,76935.85,116.3,-0.21511,0.00016,14.12895]
[1779571472216,38.61,76928.53,116.3,-0.21626,0.00016,14.17131]
[1779571472884,38.61,76928.53,116.3,-0.21626,0.00016,14.17131]
[1779571473695,38.61,76927.09,116.3,-0.21649,0.00016,14.17977]
[1779571476850,38.61,76926.37,116.3,-0.21661,0.00016,14.18423]
[1779571476899,38.61,76926.37,116.3,-0.21661,0.00016,14.18423]
[1779571477776,38.61,76920.73,116.3,-0.2175,0.00016,14.21684]
[1779571478258,38.61,76918.44,116.3,-0.21787,0.00016,14.23017]
[1779571479366,38.61,76918.44,116.3,-0.21787,0.00016,14.23017]
[1779571479431,38.61,76911.75,116.3,-0.21893,0.00016,14.26894]
[1779571479654,38.61,76911.75,116.3,-0.21893,0.00016,14.26894]
[1779571479666,38.61,76911.75,116.3,-0.21893,0.00016,14.26894]
[1779571480382,38.61,76911.75,116.3,-0.21893,0.00016,14.26894]
[1779571480794,38.61,76905.72,116.3,-0.21989,0.00016,14.30356]
[1779571481279,38.61,76903.06,116.3,-0.22031,0.00016,14.3189]
[1779571482981,38.61,76901.08,116.3,-0.22063,0.00016,14.3303]
[1779571483185,38.61,76901.08,116.3,-0.22063,0.00016,14.3303]
[1779571483257,38.61,76901.08,116.3,-0.22063,0.00016,14.3303]
[1779571483429,38.61,76899.77,116.3,-0.22084,0.00016,14.33783]
[1779571483502,38.61,76899.77,116.3,-0.22084,0.00016,14.33783]
[1779571484271,38.61,76899.77,116.3,-0.22084,0.00016,14.33783]
[1779571484300,38.61,76891.07,116.3,-0.22223,0.00016,14.38761]
[1779571485687,38.61,76888.02,116.3,-0.22272,0.00016,14.40514]
[1779571486313,38.61,76887.88,116.3,-0.22274,0.00016,14.40599]
[1779571486572,38.61,76887.88,116.3,-0.22274,0.00016,14.40599]
[1779571487321,38.61,76886.2,116.3,-0.22301,0.00016,14.4156]
[1779571488609,38.61,76889.77,116.3,-0.22244,0.00016,14.39527]
[1779571488649,38.61,76889.77,116.3,-0.22244,0.00016,14.39527]
[1779571488994,38.61,76889.77,116.3,-0.22244,0.00016,14.39527]
[1779571489460,38.61,76893.12,116.3,-0.22191,0.00016,14.37616]
[1779571489484,38.61,76893.12,116.3,-0.22191,0.00016,14.37616]
[1779571489820,38.61,76893.12,116.3,-0.22191,0.00016,14.37616]
[1779571490705,38.61,76896.8,116.3,-0.22132,0.00016,14.35517]
[1779571490812,38.61,76896.8,116.3,-0.22132,0.00016,14.35517]
[1779571491411,38.61,76896.8,116.3,-0.22132,0.00016,14.35517]
[1779571491349,38.61,76900.56,116.3,-0.22072,0.00016,14.33371]
[1779571491827,38.61,76900.56,116.3,-0.22072,0.00016,14.33371]
[1779571495439,38.61,76898.92,116.3,-0.22098,0.00016,14.34306]
[1779571495453,38.61,76898.92,116.3,-0.22098,0.00016,14.34306]
[1779571495776,38.61,76897.81,116.3,-0.22116,0.00016,14.3494]
[1779571496384,38.61,76896.06,116.3,-0.22144,0.00016,14.3594]
[1779571497989,38.61,76894.78,116.3,-0.22164,0.00016,14.36674]
[1779571498398,38.61,76894.25,116.3,-0.22173,0.00016,14.36977]
[1779571500924,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571500946,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501016,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501105,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501124,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501188,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501191,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501328,38.61,76894.54,116.3,-0.22168,0.00016,14.3681]
[1779571501419,38.61,76881.5,116.3,-0.22377,0.00016,14.44249]
[1779571501798,38.61,76881.5,116.3,-0.22377,0.00016,14.44249]
[1779571502426,38.61,76868.65,116.3,-0.22584,0.00016,14.51568]
[1779571502934,38.61,76868.65,116.3,-0.22584,0.00016,14.51568]
[1779571503433,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503546,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503607,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503660,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503693,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503772,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571503994,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504043,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504093,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504169,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504329,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504340,38.61,76865.8,116.3,-0.2263,0.00016,14.53192]
[1779571504440,38.61,76849.45,116.3,-0.22895,0.00016,14.62428]
[1779571504699,38.61,76849.45,116.3,-0.22895,0.00016,14.62428]
[1779571505447,38.62,76834.3,116.3,-0.23146,0.00016,14.71102]
[1779571506007,38.62,76834.3,116.3,-0.23146,0.00016,14.71102]
[1779571506454,38.62,76832.17,116.3,-0.23181,0.00016,14.72304]
[1779571506802,38.62,76832.17,116.3,-0.23181,0.00016,14.72304]
[1779571507461,38.62,76836.14,116.3,-0.23116,0.00016,14.70081]
[1779571507620,38.62,76836.14,116.3,-0.23116,0.00016,14.70081]
[1779571507679,38.62,76836.14,116.3,-0.23116,0.00016,14.70081]
[1779571507814,38.62,76836.14,116.3,-0.23116,0.00016,14.70081]
[1779571508468,38.62,76848.8,116.3,-0.2291,0.00016,14.6297]
[1779571509035,38.62,76848.8,116.3,-0.2291,0.00016,14.6297]
[1779571509120,38.62,76848.8,116.3,-0.2291,0.00016,14.62961]
[1779571509676,38.62,76848.8,116.3,-0.2291,0.00016,14.62961]
[1779571510003,38.62,76850.4,116.3,-0.22884,0.00016,14.62059]
[1779571510712,38.62,76850.4,116.3,-0.22884,0.00016,14.62059]
[1779571511398,38.62,76850.4,116.3,-0.22884,0.00016,14.62059]
[1779571511472,38.62,76848.77,116.3,-0.2291,0.00016,14.62977]
[1779571512073,38.62,76848.77,116.3,-0.2291,0.00016,14.62977]
[1779571513873,38.62,76847.92,116.3,-0.22924,0.00016,14.63437]
[1779571515413,38.62,76847.58,116.3,-0.22929,0.00016,14.63621]
[1779571515453,38.62,76847.58,116.3,-0.22929,0.00016,14.63621]
[1779571515842,38.62,76846.51,116.3,-0.22946,0.00016,14.64223]
[1779571515921,38.62,76846.51,116.3,-0.22946,0.00016,14.64223]
[1779571515954,38.62,76846.51,116.3,-0.22946,0.00016,14.64223]
[1779571516266,38.62,76846.51,116.3,-0.22946,0.00016,14.64223]
[1779571516419,38.62,76843.25,116.3,-0.22999,0.00016,14.66041]
[1779571516906,38.62,76830.59,116.3,-0.23206,0.00016,14.73143]
[1779571517592,38.62,76830.59,116.3,-0.23206,0.00016,14.73143]
[1779571517839,38.62,76830.59,116.3,-0.23206,0.00016,14.73143]
[1779571518455,38.62,76830.59,116.3,-0.23206,0.00016,14.73143]
[1779571518926,38.62,76828.54,116.3,-0.23239,0.00016,14.74287]
[1779571518977,38.62,76828.54,116.3,-0.23239,0.00016,14.74287]
[1779571519860,38.62,76827.14,116.3,-0.23262,0.00016,14.75065]
[1779571519865,38.62,76827.14,116.3,-0.23262,0.00016,14.75065]
[1779571520055,38.62,76827.14,116.3,-0.23262,0.00016,14.75065]
[1779571520932,38.62,76826.2,116.3,-0.23277,0.00016,14.75584]
[1779571521281,38.62,76826.2,116.3,-0.23277,0.00016,14.75584]
[1779571521447,38.62,76826.2,116.3,-0.23277,0.00016,14.75584]
[1779571521451,38.62,76826.2,116.3,-0.23277,0.00016,14.75584]
[1779571522232,38.62,76826.48,116.3,-0.23273,0.00016,14.75422]
[1779571522486,38.62,76826.48,116.3,-0.23273,0.00016,14.75422]
[1779571522568,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571522598,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571522627,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571522810,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571523004,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571523151,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571523276,38.62,76831.05,116.3,-0.23198,0.00016,14.72862]
[1779571523361,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571523613,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571523779,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571523962,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571524431,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571524440,38.62,76828.99,116.3,-0.23231,0.00016,14.74011]
[1779571524478,38.62,76792.86,116.3,-0.23828,0.00017,14.94089]
[1779571525221,38.62,76791.53,116.3,-0.2385,0.00017,14.94818]
[1779571526111,38.62,76791.53,116.3,-0.2385,0.00017,14.94818]
[1779571526563,38.62,76794.99,116.3,-0.23792,0.00017,14.92902]
[1779571526671,38.62,76794.99,116.3,-0.23792,0.00017,14.92902]
[1779571526766,38.62,76794.99,116.3,-0.23792,0.00017,14.92902]
[1779571528778,38.62,76794.0,116.3,-0.23808,0.00017,14.93435]
[1779571530064,38.62,76794.1,116.3,-0.23806,0.00017,14.93373]
[1779571530147,38.62,76795.15,116.3,-0.23789,0.00017,14.92786]
[1779571530565,38.62,76795.15,116.3,-0.23789,0.00017,14.92786]
[1779571530630,38.62,76794.21,116.3,-0.23804,0.00017,14.93298]
[1779571532590,38.62,76795.81,116.3,-0.23772,0.00017,14.91872]
[1779571532731,38.62,76795.81,116.3,-0.23772,0.00017,14.91872]
[1779571534502,38.62,76794.49,116.3,-0.23794,0.00017,14.9259]
[1779571534759,38.62,76794.49,116.3,-0.23794,0.00017,14.9259]
[1779571534803,38.62,76794.47,116.3,-0.23794,0.00017,14.92596]
[1779571536124,38.62,76794.47,116.3,-0.23794,0.00017,14.92596]
[1779571536173,38.62,76791.66,116.3,-0.23841,0.00017,14.94142]
[1779571538387,38.62,76787.14,116.3,-0.23916,0.00017,14.96625]
[1779571538445,38.61,76782.67,116.3,-0.2399,0.00017,14.99075]
[1779571540043,38.61,76785.77,116.3,-0.23938,0.00017,14.9736]
[1779571540077,38.61,76786.54,116.3,-0.23925,0.00017,14.96928]
[1779571542283,38.61,76785.77,116.3,-0.23937,0.00017,14.97343]
[1779571542317,38.61,76791.97,116.3,-0.23834,0.00017,14.93921]
[1779571543688,38.61,76797.24,116.3,-0.23746,0.00017,14.91008]
[1779571544502,38.61,76797.24,116.3,-0.23746,0.00017,14.91008]
[1779571543892,38.61,76798.24,116.3,-0.2373,0.00017,14.90454]
[1779571544727,38.61,76798.29,116.3,-0.23729,0.00017,14.90427]
[1779571545701,38.61,76798.29,116.3,-0.23729,0.00017,14.90427]
[1779571547209,38.61,76798.73,116.3,-0.23721,0.00017,14.90182]
[1779571547414,38.61,76798.73,116.3,-0.23721,0.00017,14.90182]
[1779571547430,38.61,76798.73,116.3,-0.23721,0.00017,14.90182]
[1779571547434,38.61,76798.73,116.3,-0.23721,0.00017,14.90182]
[1779571547449,38.61,76798.73,116.3,-0.23721,0.00017,14.90182]
[1779571547519,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571547595,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571547819,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571548249,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571548288,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571548455,38.61,76798.32,116.3,-0.23728,0.00017,14.90407]
[1779571548442,38.61,76807.81,116.3,-0.23571,0.00017,14.8515]
[1779571548563,38.61,76807.81,116.3,-0.23571,0.00017,14.8515]
[1779571549224,38.61,76807.81,116.3,-0.23571,0.00017,14.8515]
[1779571549327,38.61,76813.37,116.3,-0.23479,0.00016,14.82053]
[1779571549541,38.61,76813.37,116.3,-0.23479,0.00016,14.82053]
[1779571549721,38.61,76813.37,116.3,-0.23479,0.00016,14.82053]
[1779571549764,38.61,76807.01,116.3,-0.23584,0.00017,14.85588]
[1779571553349,38.61,76804.74,116.3,-0.23622,0.00017,14.86845]
[1779571556021,38.61,76811.06,116.3,-0.23517,0.00017,14.83336]
[1779571561848,38.61,76810.09,116.3,-0.23533,0.00017,14.83885]
[1779571565409,38.61,76809.12,116.3,-0.2355,0.00017,14.84426]
[1779571566432,38.61,76810.73,116.3,-0.23523,0.00017,14.83532]
[1779571567410,38.61,76810.52,116.3,-0.23526,0.00017,14.8365]
[1779571567412,38.61,76810.52,116.3,-0.23526,0.00017,14.8365]
[1779571567419,38.61,76810.52,116.3,-0.23526,0.00017,14.8365]
[1779571567422,38.61,76810.52,116.3,-0.23526,0.00017,14.8365]
[1779571567424,38.61,76802.43,116.3,-0.2366,0.00017,14.88137]
[1779571567916,38.61,76802.43,116.3,-0.2366,0.00017,14.88137]
[1779571570042,38.61,76792.51,116.3,-0.23825,0.00017,14.93609]
[1779571571541,38.61,76791.34,116.3,-0.23843,0.00017,14.94236]
[1779571571556,38.61,76791.34,116.3,-0.23843,0.00017,14.94236]
[1779571574058,38.61,76792.28,116.3,-0.23827,0.00017,14.93694]
[1779571574298,38.61,76792.28,116.3,-0.23827,0.00017,14.93694]
[1779571575263,38.61,76790.95,116.3,-0.23849,0.00017,14.94414]
[1779571575268,38.61,76790.95,116.3,-0.23849,0.00017,14.94414]
[1779571577730,38.61,76783.15,116.3,-0.23978,0.00017,14.98679]
[1779571579059,38.61,76783.48,116.3,-0.23972,0.00017,14.98485]
[1779571579156,38.61,76783.57,116.3,-0.2397,0.00017,14.98424]
[1779571579972,38.61,76783.57,116.3,-0.2397,0.00017,14.98424]
[1779571582361,38.61,76781.02,116.3,-0.24012,0.00017,14.99811]
[1779571588231,38.6,76780.81,116.3,-0.24015,0.00017,14.99881]
[1779571588636,38.6,76781.08,116.3,-0.2401,0.00017,14.99725]
[1779571588667,38.6,76781.08,116.3,-0.2401,0.00017,14.99725]
[1779571588748,38.6,76781.08,116.3,-0.2401,0.00017,14.99725]
[1779571589039,38.6,76788.82,116.3,-0.23881,0.00017,14.9546]
[1779571590235,38.6,76788.82,116.3,-0.23881,0.00017,14.9546]
[1779571590882,38.6,76794.4,116.3,-0.23787,0.00017,14.92372]
[1779571592719,38.6,76795.82,116.3,-0.23758,0.00017,14.91037]
[1779571592769,38.6,76795.82,116.3,-0.23758,0.00017,14.91037]
[1779571593217,38.6,76795.82,116.3,-0.23758,0.00017,14.91037]
[1779571593773,38.6,76797.73,116.3,-0.23726,0.00017,14.89976]
[1779571595786,38.6,76798.88,116.3,-0.23707,0.00017,14.89332]
[1779571595850,38.6,76798.88,116.3,-0.23707,0.00017,14.89332]
[1779571597084,38.6,76799.9,116.3,-0.2369,0.00017,14.88764]
[1779571597877,38.6,76799.0,116.3,-0.23705,0.00017,14.89259]
[1779571598617,38.6,76799.26,116.3,-0.23701,0.00017,14.89112]
[1779571599635,38.6,76801.31,116.3,-0.23666,0.00017,14.87973]
[1779571599639,38.6,76801.31,116.3,-0.23666,0.00017,14.87973]
[1779571599684,38.6,76801.31,116.3,-0.23666,0.00017,14.87973]
[1779571600469,38.6,76802.2,116.3,-0.23652,0.00017,14.87477]
[1779571600955,38.6,76802.2,116.3,-0.23652,0.00017,14.87477]
[1779571601123,38.6,76809.33,116.3,-0.23533,0.00017,14.8351]
[1779571602407,38.6,76809.33,116.3,-0.23533,0.00017,14.8351]
[1779571602992,38.6,76810.05,116.3,-0.23521,0.00017,14.83102]
[1779571604402,38.6,76811.92,116.3,-0.2349,0.00017,14.82054]
[1779571604696,38.6,76811.76,116.3,-0.23493,0.00017,14.82136]
[1779571604804,38.6,76811.76,116.3,-0.23493,0.00017,14.82136]
[1779571604814,38.6,76811.76,116.3,-0.23493,0.00017,14.82136]
[1779571604817,38.6,76811.76,116.3,-0.23493,0.00017,14.82136]
[1779571605608,38.6,76813.38,116.3,-0.23466,0.00016,14.81227]
[1779571605627,38.6,76813.38,116.3,-0.23466,0.00016,14.81227]
[1779571605650,38.6,76813.38,116.3,-0.23466,0.00016,14.81227]
[1779571606158,38.6,76803.07,116.3,-0.23636,0.00017,14.8694]
[1779571606822,38.6,76803.07,116.3,-0.23636,0.00017,14.8694]
[1779571607599,38.6,76799.07,116.3,-0.23702,0.00017,14.89144]
[1779571612200,38.59,76807.86,116.3,-0.23554,0.00017,14.84204]
[1779571614117,38.59,76808.09,116.3,-0.2355,0.00017,14.84066]
[1779571614140,38.59,76808.09,116.3,-0.2355,0.00017,14.84066]
[1779571616117,38.59,76808.36,116.3,-0.23545,0.00017,14.83894]
[1779571621556,38.59,76803.09,116.3,-0.2363,0.00017,14.86747]
[1779571623377,38.59,76803.21,116.3,-0.23627,0.00017,14.86646]
[1779571623487,38.59,76803.21,116.3,-0.23627,0.00017,14.86646]
[1779571625719,38.58,76801.57,116.3,-0.23653,0.00017,14.87505]
[1779571626393,38.58,76801.57,116.3,-0.23653,0.00017,14.87505]
[1779571626435,38.58,76801.57,116.3,-0.23653,0.00017,14.87505]
[1779571628421,38.58,76800.43,116.3,-0.23671,0.00017,14.88102]
[1779571629216,38.58,76800.24,116.3,-0.23673,0.00017,14.88186]
[1779571631708,38.58,76796.63,116.3,-0.23731,0.00017,14.90117]
[1779571631717,38.58,76796.63,116.3,-0.23731,0.00017,14.90117]
[1779571633722,38.57,76796.56,116.3,-0.23731,0.00017,14.90108]
[1779571637384,38.57,76794.97,116.3,-0.23755,0.00017,14.90916]
[1779571638156,38.57,76794.67,116.3,-0.2376,0.00017,14.91057]
[1779571638478,38.57,76794.67,116.3,-0.2376,0.00017,14.91057]
[1779571638481,38.57,76794.67,116.3,-0.2376,0.00017,14.91057]
[1779571639820,38.57,76791.2,116.3,-0.23816,0.00017,14.92932]
[1779571640129,38.57,76791.2,116.3,-0.23816,0.00017,14.92932]
[1779571640172,38.57,76791.2,116.3,-0.23816,0.00017,14.92932]
[1779571642169,38.56,76790.41,116.3,-0.23828,0.00017,14.93334]
[1779571642346,38.56,76790.41,116.3,-0.23828,0.00017,14.93334]
[1779571644362,38.56,76790.97,116.3,-0.23818,0.00017,14.92987]
[1779571644718,38.56,76789.25,116.3,-0.23846,0.00017,14.93919]
[1779571646845,38.56,76795.5,116.3,-0.23741,0.00017,14.90426]
[1779571647050,38.56,76795.5,116.3,-0.23741,0.00017,14.90426]
[1779571647321,38.56,76795.5,116.3,-0.23741,0.00017,14.90426]
[1779571647344,38.56,76795.5,116.3,-0.23741,0.00017,14.90426]
[1779571648294,38.56,76795.21,116.3,-0.23745,0.00017,14.90571]
[1779571648322,38.56,76795.21,116.3,-0.23745,0.00017,14.90571]
[1779571648348,38.56,76795.21,116.3,-0.23745,0.00017,14.90571]
[1779571648601,38.56,76802.96,116.3,-0.23616,0.00017,14.86261]
[1779571649364,38.56,76802.96,116.3,-0.23616,0.00017,14.86261]
[1779571649476,38.56,76809.59,116.3,-0.23506,0.00017,14.82551]
[1779571650724,38.56,76810.31,116.3,-0.23493,0.00017,14.82129]
[1779571654017,38.55,76811.56,116.3,-0.23466,0.00017,14.80848]
[1779571656296,38.55,76811.08,116.3,-0.23473,0.00017,14.81085]
[1779571656570,38.55,76811.08,116.3,-0.23473,0.00017,14.81085]
[1779571658607,38.55,76809.35,116.3,-0.23501,0.00017,14.82017]
[1779571658775,38.55,76808.62,116.3,-0.23512,0.00017,14.82408]
[1779571659549,38.55,76808.26,116.3,-0.23518,0.00017,14.82592]
[1779571664590,38.55,76810.58,116.3,-0.23478,0.00017,14.81233]
[1779571664606,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571664700,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571664785,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571664798,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571664933,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571665529,38.54,76807.11,116.3,-0.23535,0.00017,14.8315]
[1779571665592,38.54,76826.63,116.3,-0.23212,0.00016,14.72236]
[1779571666142,38.54,76826.63,116.3,-0.23212,0.00016,14.72236]
[1779571666614,38.54,76826.63,116.3,-0.23212,0.00016,14.72236]
[1779571666598,38.54,76834.46,116.3,-0.23083,0.00016,14.67812]
[1779571667054,38.54,76834.46,116.3,-0.23083,0.00016,14.67812]
[1779571670181,38.54,76841.44,116.3,-0.22968,0.00016,14.63832]
[1779571670831,38.54,76842.2,116.3,-0.22955,0.00016,14.63388]
[1779571672571,38.54,76842.25,116.3,-0.22954,0.00016,14.63345]
[1779571673411,38.54,76842.25,116.3,-0.22953,0.00016,14.6334]
[1779571673777,38.54,76838.04,116.3,-0.23022,0.00016,14.65706]
[1779571675060,38.54,76837.3,116.3,-0.23034,0.00016,14.66108]
[1779571676344,38.54,76837.47,116.3,-0.23031,0.00016,14.66005]
[1779571680091,38.53,76835.15,116.3,-0.23068,0.00016,14.67276]
[1779571680111,38.53,76835.15,116.3,-0.23068,0.00016,14.67276]
[1779571682047,38.53,76833.16,116.3,-0.231,0.00016,14.68379]
[1779571682239,38.53,76833.16,116.3,-0.231,0.00016,14.68379]
[1779571682447,38.53,76826.82,116.3,-0.23204,0.00016,14.71931]
[1779571682810,38.53,76826.82,116.3,-0.23204,0.00016,14.71931]
[1779571684818,38.53,76822.75,116.3,-0.2327,0.00016,14.74186]
[1779571688540,38.53,76820.96,116.3,-0.23298,0.00016,14.75147]
[1779571689124,38.53,76822.46,116.3,-0.23273,0.00016,14.74292]
[1779571690751,38.53,76817.11,116.3,-0.2336,0.00016,14.77257]
[1779571691508,38.53,76815.5,116.3,-0.23386,0.00016,14.78141]
[1779571692471,38.53,76815.5,116.3,-0.23386,0.00016,14.78141]
[1779571692531,38.53,76812.16,116.3,-0.23441,0.00017,14.8]
[1779571694375,38.53,76811.81,116.3,-0.23447,0.00017,14.80193]
[1779571695414,38.53,76803.24,116.3,-0.23589,0.00017,14.84959]
[1779571696507,38.53,76803.24,116.3,-0.23589,0.00017,14.84959]
[1779571696666,38.53,76799.13,116.3,-0.23657,0.00017,14.87234]
[1779571698025,38.53,76801.2,116.3,-0.23622,0.00017,14.86074]
[1779571698042,38.53,76801.2,116.3,-0.23622,0.00017,14.86074]
[1779571699541,38.52,76791.57,116.3,-0.23782,0.00017,14.91395]
[1779571703692,38.52,76789.48,116.3,-0.23815,0.00017,14.92487]
[1779571705801,38.52,76788.32,116.3,-0.23833,0.00017,14.93099]
[1779571705844,38.52,76788.32,116.3,-0.23833,0.00017,14.93099]
[1779571706703,38.52,76787.54,116.3,-0.23846,0.00017,14.93514]
[1779571708420,38.52,76787.42,116.3,-0.23847,0.00017,14.93565]
[1779571708459,38.52,76786.37,116.3,-0.23864,0.00017,14.94136]
[1779571709529,38.52,76786.37,116.3,-0.23864,0.00017,14.94136]
[1779571709630,38.52,76784.2,116.3,-0.23901,0.00017,14.95339]
[1779571710328,38.52,76784.2,116.3,-0.23901,0.00017,14.95339]
[1779571710353,38.52,76784.2,116.3,-0.23901,0.00017,14.95339]
[1779571710380,38.52,76784.2,116.3,-0.23901,0.00017,14.95339]
[1779571710387,38.52,76782.51,116.3,-0.23929,0.00017,14.96266]
[1779571710963,38.52,76782.51,116.3,-0.23929,0.00017,14.96266]
[1779571710974,38.52,76782.51,116.3,-0.23929,0.00017,14.96266]
[1779571711045,38.52,76782.51,116.3,-0.23929,0.00017,14.96266]
[1779571711080,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571711726,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571711729,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571712085,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571712244,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571712470,38.52,76778.14,116.3,-0.23997,0.00017,14.98129]
[1779571712517,38.52,76776.7,116.3,-0.2402,0.00017,14.989]
[1779571714422,38.52,76779.08,116.3,-0.2398,0.00017,14.97588]
[1779571714523,38.52,76785.73,116.3,-0.23869,0.00017,14.93919]
[1779571715178,38.52,76785.73,116.3,-0.23869,0.00017,14.93919]
[1779571715250,38.52,76786.29,116.3,-0.23859,0.00017,14.93604]
[1779571718995,38.51,76779.9,116.3,-0.23965,0.00017,14.97099]
[1779571720071,38.51,76779.9,116.3,-0.23965,0.00017,14.97099]
[1779571720075,38.51,76779.01,116.3,-0.2398,0.00017,14.9758]
[1779571725532,38.51,76775.58,116.3,-0.24037,0.00017,14.99466]
[1779571730793,38.51,76770.65,116.3,-0.2412,0.00017,15.02157]
[1779571733931,38.51,76768.06,116.3,-0.24163,0.00017,15.03566]
[1779571734101,38.51,76768.81,116.3,-0.2415,0.00017,15.0315]
[1779571736415,38.51,76766.06,116.3,-0.24196,0.00017,15.04655]
[1779571736887,38.51,76768.82,116.3,-0.2415,0.00017,15.03137]
[1779571739005,38.51,76761.46,116.3,-0.24273,0.00017,15.0716]
[1779571739175,38.51,76761.46,116.3,-0.24273,0.00017,15.0716]
[1779571741210,38.51,76761.3,116.3,-0.24275,0.00017,15.07235]
[1779571741307,38.51,76761.3,116.3,-0.24275,0.00017,15.07235]
[1779571743316,38.51,76764.66,116.3,-0.24219,0.00017,15.05384]
[1779571745130,38.51,76766.73,116.3,-0.24184,0.00017,15.04243]
[1779571745239,38.51,76775.49,116.3,-0.24036,0.00017,14.9943]
[1779571747459,38.51,76781.26,116.3,-0.2394,0.00017,14.96256]
[1779571749209,38.51,76771.49,116.3,-0.24104,0.00017,15.01647]
[1779571754563,38.51,76769.34,116.3,-0.2414,0.00017,15.0283]
[1779571754770,38.51,76768.99,116.3,-0.24146,0.00017,15.03022]
[1779571756760,38.51,76764.3,116.3,-0.24225,0.00017,15.0559]
[1779571757535,38.51,76764.3,116.3,-0.24225,0.00017,15.0559]
[1779571759544,38.51,76762.41,116.3,-0.24256,0.00017,15.06618]
[1779571763187,38.51,76761.03,116.3,-0.24279,0.00017,15.07356]
[1779571765212,38.51,76760.36,116.3,-0.2429,0.00017,15.07715]
[1779571765683,38.51,76760.36,116.3,-0.2429,0.00017,15.07715]
[1779571765719,38.51,76758.47,116.3,-0.24322,0.00017,15.08744]
[1779571766681,38.51,76751.83,116.3,-0.24434,0.00017,15.12361]
[1779571766935,38.51,76751.83,116.3,-0.24434,0.00017,15.12361]
[1779571767611,38.51,76751.83,116.3,-0.24434,0.00017,15.12361]
[1779571767614,38.51,76751.83,116.3,-0.24434,0.00017,15.12361]
[1779571767709,38.51,76748.13,116.3,-0.24497,0.00017,15.14375]
[1779571768930,38.51,76749.92,116.3,-0.24467,0.00017,15.1341]
[1779571769350,38.51,76749.32,116.3,-0.24477,0.00017,15.13745]
[1779571769741,38.51,76749.32,116.3,-0.24477,0.00017,15.13745]
[1779571770844,38.51,76748.44,116.3,-0.24492,0.00017,15.14228]
[1779571771327,38.51,76748.44,116.3,-0.24492,0.00017,15.14228]
[1779571771365,38.51,76748.31,116.3,-0.24489,0.00017,15.13768]
[1779571773359,38.51,76752.81,116.3,-0.24413,0.00017,15.11312]
[1779571775393,38.51,76760.2,116.3,-0.24288,0.00017,15.07273]
[1779571776258,38.51,76760.2,116.3,-0.24288,0.00017,15.07273]
[1779571777817,38.51,76750.99,116.3,-0.24444,0.00017,15.12299]
[1779571778709,38.51,76750.99,116.3,-0.24444,0.00017,15.12299]
[1779571779421,38.51,76759.36,116.3,-0.24302,0.00017,15.07726]
[1779571779811,38.51,76759.36,116.3,-0.24302,0.00017,15.07726]
[1779571782106,38.51,76760.1,116.3,-0.2429,0.00017,15.07324]
[1779571782595,38.51,76760.1,116.3,-0.2429,0.00017,15.07324]
[1779571782644,38.51,76752.01,116.3,-0.24426,0.00017,15.11742]
[1779571784627,38.51,76750.89,116.3,-0.24445,0.00017,15.12349]
[1779571790498,38.51,76750.45,116.3,-0.24452,0.00017,15.12566]
[1779571792323,38.51,76750.13,116.3,-0.24457,0.00017,15.12736]
[1779571793690,38.51,76748.05,116.3,-0.24492,0.00017,15.13864]
[1779571794442,38.51,76746.36,116.3,-0.24521,0.00017,15.14784]
[1779571794521,38.51,76746.36,116.3,-0.24521,0.00017,15.14784]
[1779571794526,38.51,76745.09,116.3,-0.24543,0.00017,15.15474]
[1779571795175,38.51,76745.09,116.3,-0.24543,0.00017,15.15474]
[1779571795688,38.51,76743.66,116.3,-0.24567,0.00017,15.16248]
[1779571796740,38.51,76743.66,116.3,-0.24567,0.00017,15.16248]
[1779571796681,38.51,76727.7,116.3,-0.24839,0.00017,15.24887]
[1779571796877,38.51,76727.7,116.3,-0.24839,0.00017,15.24887]
[1779571797307,38.51,76727.7,116.3,-0.24839,0.00017,15.24887]
[1779571797680,38.51,76697.34,116.3,-0.2536,0.00017,15.41132]
[1779571798210,38.51,76697.34,116.3,-0.2536,0.00017,15.41132]
[1779571798695,38.51,76690.44,116.3,-0.2548,0.00017,15.44796]
[1779571799072,38.51,76690.44,116.3,-0.2548,0.00017,15.44796]
[1779571799273,38.51,76690.44,116.3,-0.2548,0.00017,15.44796]
[1779571799312,38.51,76690.44,116.3,-0.2548,0.00017,15.44796]
[1779571800064,38.51,76685.3,116.3,-0.25569,0.00017,15.47514]
[1779571800260,38.51,76685.3,116.3,-0.25569,0.00017,15.47514]
[1779571800336,38.51,76685.3,116.3,-0.25569,0.00017,15.47514]
[1779571800525,38.51,76685.3,116.3,-0.25569,0.00017,15.47514]
[1779571800778,38.51,76685.3,116.3,-0.25569,0.00017,15.47514]
[1779571800699,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801079,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801250,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801552,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801650,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801778,38.51,76658.32,116.3,-0.26039,0.00018,15.61666]
[1779571801682,38.51,76640.87,116.3,-0.26346,0.00018,15.7072]
[1779571802285,38.51,76640.87,116.3,-0.26346,0.00018,15.7072]
[1779571802631,38.51,76640.87,116.3,-0.26346,0.00018,15.7072]
[1779571802658,38.51,76610.82,116.3,-0.26879,0.00018,15.861]
[1779571802949,38.51,76610.82,116.3,-0.26879,0.00018,15.861]
[1779571803009,38.51,76610.82,116.3,-0.26879,0.00018,15.861]
[1779571803068,38.51,76610.82,116.3,-0.26879,0.00018,15.861]
[1779571803107,38.51,76610.82,116.3,-0.26879,0.00018,15.861]
[1779571803628,38.51,76576.46,116.3,-0.27495,0.00018,16.0337]
[1779571803921,38.51,76576.46,116.3,-0.27495,0.00018,16.0337]
[1779571803980,38.51,76576.46,116.3,-0.27495,0.00018,16.0337]
[1779571804467,38.51,76576.46,116.3,-0.27495,0.00018,16.0337]
[1779571804745,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571804969,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805063,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805101,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805156,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805183,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805698,38.51,76552.86,116.3,-0.27922,0.00018,16.15015]
[1779571805765,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571805874,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571805895,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571806048,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571806227,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571806354,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571806541,38.51,76537.96,116.3,-0.28194,0.00018,16.22277]
[1779571806765,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807261,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807456,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807490,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807503,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807558,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807635,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807714,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807763,38.51,76515.39,116.3,-0.28607,0.00018,16.3314]
[1779571807812,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808079,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808212,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808471,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808707,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808813,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808932,38.51,76500.01,116.3,-0.28891,0.00018,16.40453]
[1779571808798,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571808999,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809172,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809234,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809314,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809473,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809539,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809684,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809703,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809982,38.51,76483.08,116.3,-0.29205,0.00019,16.48402]
[1779571809792,38.51,76501.98,116.3,-0.28855,0.00018,16.39522]
[1779571810517,38.51,76501.98,116.3,-0.28855,0.00018,16.39522]
[1779571810881,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811194,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811206,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811609,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811755,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811773,38.51,76478.09,116.3,-0.29298,0.00019,16.50727]
[1779571811836,38.51,76479.64,116.3,-0.29269,0.00019,16.50016]
[1779571813612,38.51,76476.56,116.3,-0.29327,0.00019,16.51448]
[1779571813759,38.51,76476.56,116.3,-0.29327,0.00019,16.51448]
[1779571813851,38.51,76458.09,116.3,-0.29671,0.00019,16.59958]
[1779571814005,38.51,76458.09,116.3,-0.29671,0.00019,16.59958]
[1779571815613,38.51,76456.53,116.3,-0.29699,0.00019,16.60632]
[1779571815929,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816119,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816262,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816830,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816844,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816872,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816904,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571816925,38.5,76456.67,116.3,-0.29694,0.00019,16.60523]
[1779571817133,38.5,76460.66,116.3,-0.29618,0.00019,16.58647]
[1779571817171,38.5,76460.66,116.3,-0.29618,0.00019,16.58647]
[1779571817883,38.5,76478.82,116.3,-0.29278,0.00019,16.50239]
[1779571818573,38.5,76478.82,116.3,-0.29278,0.00019,16.50239]
[1779571818637,38.5,76478.82,116.3,-0.29278,0.00019,16.50239]
[1779571818907,38.5,76478.82,116.3,-0.29278,0.00019,16.50239]
[1779571818890,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819098,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819175,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819258,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819321,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819395,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819417,38.49,76492.76,116.3,-0.29017,0.00019,16.43661]
[1779571819897,38.48,76513.39,116.3,-0.2863,0.00018,16.33716]
[1779571820658,38.48,76513.39,116.3,-0.2863,0.00018,16.33716]
[1779571820799,38.48,76513.39,116.3,-0.2863,0.00018,16.33716]
[1779571820808,38.48,76513.39,116.3,-0.2863,0.00018,16.33716]
[1779571820915,38.48,76521.88,116.3,-0.28473,0.00018,16.29636]
[1779571821552,38.48,76521.88,116.3,-0.28473,0.00018,16.29636]
[1779571821796,38.48,76521.88,116.3,-0.28473,0.00018,16.29636]
[1779571821875,38.48,76521.88,116.3,-0.28473,0.00018,16.29636]
[1779571821913,38.48,76536.47,116.3,-0.28206,0.00018,16.22584]
[1779571822126,38.48,76536.47,116.3,-0.28206,0.00018,16.22584]
[1779571822892,38.48,76536.47,116.3,-0.28206,0.00018,16.22584]
[1779571823332,38.48,76538.05,116.3,-0.28177,0.00018,16.21815]
[1779571823364,38.48,76538.05,116.3,-0.28177,0.00018,16.21815]
[1779571823421,38.48,76538.05,116.3,-0.28177,0.00018,16.21815]
[1779571823470,38.48,76538.05,116.3,-0.28177,0.00018,16.21815]
[1779571823901,38.48,76538.05,116.3,-0.28177,0.00018,16.21815]
[1779571823948,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824067,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824418,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824430,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824689,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824897,38.48,76538.05,116.3,-0.28177,0.00018,16.21814]
[1779571824930,38.48,76533.92,116.3,-0.28252,0.00018,16.23821]
[1779571825506,38.48,76533.92,116.3,-0.28252,0.00018,16.23821]
[1779571825870,38.48,76533.92,116.3,-0.28252,0.00018,16.23821]
[1779571825894,38.48,76533.92,116.3,-0.28252,0.00018,16.23821]
[1779571825929,38.48,76533.92,116.3,-0.28252,0.00018,16.23821]
[1779571825859,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826032,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826075,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826447,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826576,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826697,38.48,76493.24,116.3,-0.29002,0.00019,16.43252]
[1779571826767,38.48,76489.89,116.3,-0.29064,0.00019,16.44822]
[1779571827052,38.48,76489.89,116.3,-0.29064,0.00019,16.44822]
[1779571827060,38.48,76489.89,116.3,-0.29064,0.00019,16.44822]
[1779571827140,38.48,76489.89,116.3,-0.29064,0.00019,16.44822]
[1779571827361,38.48,76488.42,116.3,-0.29091,0.00019,16.45512]
[1779571828144,38.48,76488.42,116.3,-0.29091,0.00019,16.45512]
[1779571828197,38.48,76488.42,116.3,-0.29091,0.00019,16.45512]
[1779571828513,38.48,76488.42,116.3,-0.29091,0.00019,16.45512]
[1779571828582,38.48,76488.42,116.3,-0.29091,0.00019,16.45512]
[1779571828835,38.48,76483.26,116.3,-0.29186,0.00019,16.47914]
[1779571832090,38.47,76484.46,116.3,-0.29159,0.00019,16.46824]
[1779571832420,38.47,76484.46,116.3,-0.29159,0.00019,16.46824]
[1779571832847,38.47,76477.08,116.3,-0.29295,0.00019,16.50249]
[1779571833507,38.47,76477.08,116.3,-0.29295,0.00019,16.50249]
[1779571833543,38.47,76477.08,116.3,-0.29295,0.00019,16.50249]
[1779571833602,38.47,76477.08,116.3,-0.29295,0.00019,16.50249]
[1779571833709,38.47,76477.08,116.3,-0.29295,0.00019,16.50249]
[1779571833810,38.47,76474.54,116.3,-0.29343,0.00019,16.51424]
[1779571834245,38.47,76474.54,116.3,-0.29343,0.00019,16.51424]
[1779571834564,38.47,76479.3,116.3,-0.29253,0.00019,16.49193]
[1779571835627,38.47,76479.3,116.3,-0.29253,0.00019,16.49193]
[1779571835630,38.47,76479.3,116.3,-0.29253,0.00019,16.49193]
[1779571835660,38.46,76492.41,116.3,-0.29006,0.00019,16.4295]
[1779571836080,38.46,76492.41,116.3,-0.29006,0.00019,16.4295]
[1779571836396,38.46,76492.41,116.3,-0.29006,0.00019,16.4295]
[1779571836557,38.46,76492.41,116.3,-0.29006,0.00019,16.4295]
[1779571836563,38.46,76492.41,116.3,-0.29006,0.00019,16.4295]
[1779571837989,38.46,76499.9,116.3,-0.28864,0.00019,16.39325]
[1779571838660,38.46,76499.9,116.3,-0.28864,0.00019,16.39325]
[1779571838676,38.46,76499.9,116.3,-0.28864,0.00019,16.39325]
[1779571838680,38.46,76499.9,116.3,-0.28864,0.00019,16.39325]
[1779571838848,38.46,76499.9,116.3,-0.28864,0.00019,16.39325]
[1779571840371,38.45,76496.4,116.3,-0.28924,0.00019,16.40867]
[1779571840382,38.45,76496.4,116.3,-0.28924,0.00019,16.40867]
[1779571840746,38.45,76496.4,116.3,-0.28924,0.00019,16.40867]
[1779571840750,38.45,76496.4,116.3,-0.28924,0.00019,16.40867]
[1779571840830,38.45,76496.4,116.3,-0.28924,0.00019,16.40867]
[1779571841456,38.43,76494.13,116.3,-0.2896,0.00019,16.41776]
[1779571841471,38.43,76494.13,116.3,-0.2896,0.00019,16.41776]
[1779571841481,38.43,76501.17,116.3,-0.28828,0.00019,16.38388]
[1779571842387,38.43,76501.17,116.3,-0.28828,0.00019,16.38388]
[1779571842914,38.43,76505.2,116.3,-0.28753,0.00018,16.36463]
[1779571843234,38.43,76505.2,116.3,-0.28753,0.00018,16.36463]
[1779571843237,38.43,76505.2,116.3,-0.28753,0.00018,16.36463]
[1779571843294,38.43,76505.2,116.3,-0.28753,0.00018,16.36463]
[1779571843597,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844201,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844208,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844241,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844827,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844920,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571844952,38.43,76519.21,116.3,-0.28494,0.00018,16.29752]
[1779571845756,38.43,76524.16,116.3,-0.28403,0.00018,16.27361]
[1779571845759,38.43,76524.16,116.3,-0.28403,0.00018,16.27361]
[1779571845960,38.43,76524.16,116.3,-0.28403,0.00018,16.27361]
[1779571845768,38.43,76516.11,116.3,-0.28551,0.00018,16.31228]
[1779571846306,38.43,76516.11,116.3,-0.28551,0.00018,16.31228]
[1779571846724,38.43,76516.11,116.3,-0.28551,0.00018,16.31228]
[1779571846826,38.43,76520.9,116.3,-0.28462,0.00018,16.28918]
[1779571847080,38.43,76520.9,116.3,-0.28462,0.00018,16.28918]
[1779571847089,38.43,76520.9,116.3,-0.28462,0.00018,16.28918]
[1779571847090,38.43,76520.9,116.3,-0.28462,0.00018,16.28918]
[1779571847924,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848535,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848541,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848676,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848796,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848812,38.43,76526.36,116.3,-0.28362,0.00018,16.26278]
[1779571848881,38.43,76529.51,116.3,-0.28304,0.00018,16.24749]
[1779571849257,38.43,76529.51,116.3,-0.28304,0.00018,16.24749]
[1779571849285,38.43,76529.51,116.3,-0.28304,0.00018,16.24749]
[1779571849310,38.43,76529.51,116.3,-0.28304,0.00018,16.24749]
[1779571849723,38.43,76529.51,116.3,-0.28304,0.00018,16.24749]
[1779571849823,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850189,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850471,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850477,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850484,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850778,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850933,38.42,76552.84,116.3,-0.27877,0.00018,16.13345]
[1779571850876,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571850990,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571851084,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571851770,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571851821,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571851890,38.42,76559.32,116.3,-0.27758,0.00018,16.10134]
[1779571851921,38.42,76533.06,116.3,-0.28237,0.00018,16.22972]
[1779571852473,38.42,76533.06,116.3,-0.28237,0.00018,16.22972]
[1779571852968,38.42,76533.06,116.3,-0.28237,0.00018,16.22972]
[1779571852480,38.42,76530.49,116.3,-0.28284,0.00018,16.24219]
[1779571853925,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854233,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854588,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854591,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854799,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854834,38.42,76533.77,116.3,-0.28223,0.00018,16.2261]
[1779571854900,38.42,76530.04,116.3,-0.28291,0.00018,16.24407]
[1779571856585,38.42,76527.89,116.3,-0.2833,0.00018,16.25441]
[1779571856777,38.42,76527.89,116.3,-0.2833,0.00018,16.25441]
[1779571856859,38.42,76525.48,116.3,-0.28374,0.00018,16.26598]
[1779571856990,38.42,76525.48,116.3,-0.28374,0.00018,16.26598]
[1779571857316,38.42,76525.48,116.3,-0.28374,0.00018,16.26598]
[1779571857346,38.42,76525.48,116.3,-0.28374,0.00018,16.26598]
[1779571857720,38.42,76538.38,116.3,-0.28137,0.00018,16.20333]
[1779571858594,38.42,76538.38,116.3,-0.28137,0.00018,16.20333]
[1779571858628,38.42,76538.38,116.3,-0.28137,0.00018,16.20333]
[1779571858682,38.42,76540.07,116.3,-0.28106,0.00018,16.19503]
[1779571860712,38.42,76535.23,116.3,-0.28195,0.00018,16.21859]
[1779571860865,38.42,76535.23,116.3,-0.28195,0.00018,16.21859]
[1779571861025,38.42,76530.63,116.3,-0.28279,0.00018,16.24085]
[1779571861654,38.42,76530.63,116.3,-0.28279,0.00018,16.24085]
[1779571861942,38.42,76530.63,116.3,-0.28279,0.00018,16.24085]
[1779571861969,38.42,76530.63,116.3,-0.28279,0.00018,16.24085]
[1779571861921,38.42,76521.24,116.3,-0.28451,0.00018,16.28613]
[1779571862243,38.42,76521.24,116.3,-0.28451,0.00018,16.28613]
[1779571862717,38.42,76521.24,116.3,-0.28451,0.00018,16.28613]
[1779571862833,38.41,76530.65,116.3,-0.28278,0.00018,16.24056]
[1779571863943,38.41,76549.29,116.3,-0.27937,0.00018,16.14957]
[1779571864621,38.41,76549.29,116.3,-0.27937,0.00018,16.14957]
[1779571865231,38.41,76550.15,116.3,-0.27921,0.00018,16.14528]
[1779571865966,38.41,76550.15,116.3,-0.27921,0.00018,16.14528]
[1779571866007,38.41,76551.17,116.3,-0.27902,0.00018,16.14027]
[1779571868302,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868574,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868579,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868820,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868826,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868874,38.41,76549.87,116.3,-0.27925,0.00018,16.14651]
[1779571868901,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869279,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869330,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869520,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869551,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869583,38.41,76551.79,116.3,-0.2789,0.00018,16.13694]
[1779571869622,38.41,76564.04,116.3,-0.27667,0.00018,16.07641]
[1779571870088,38.41,76564.04,116.3,-0.27667,0.00018,16.07641]
[1779571870608,38.41,76564.04,116.3,-0.27667,0.00018,16.07641]
[1779571870867,38.41,76564.04,116.3,-0.27667,0.00018,16.07641]
[1779571870960,38.41,76567.02,116.3,-0.27613,0.00018,16.06157]
[1779571871108,38.41,76567.02,116.3,-0.27613,0.00018,16.06157]
[1779571871119,38.41,76567.02,116.3,-0.27613,0.00018,16.06157]
[1779571871957,38.41,76580.68,116.3,-0.27366,0.00018,15.99342]
[1779571872851,38.41,76580.68,116.3,-0.27366,0.00018,15.99342]
[1779571873362,38.41,76581.49,116.3,-0.27351,0.00018,15.98931]
[1779571873686,38.41,76581.49,116.3,-0.27351,0.00018,15.98931]
[1779571874227,38.41,76585.24,116.3,-0.27283,0.00018,15.97047]
[1779571874319,38.41,76585.24,116.3,-0.27283,0.00018,15.97047]
[1779571875873,38.41,76582.28,116.3,-0.27336,0.00018,15.98529]
[1779571875923,38.41,76582.28,116.3,-0.27336,0.00018,15.98529]
[1779571875974,38.41,76574.93,116.3,-0.27469,0.00018,16.02199]
[1779571876571,38.41,76574.93,116.3,-0.27469,0.00018,16.02199]
[1779571876758,38.41,76574.93,116.3,-0.27469,0.00018,16.02199]
[1779571876827,38.41,76578.66,116.3,-0.27401,0.00018,16.00328]
[1779571877173,38.41,76578.66,116.3,-0.27401,0.00018,16.00328]
[1779571877677,38.41,76578.66,116.3,-0.27401,0.00018,16.00328]
[1779571877920,38.41,76578.66,116.3,-0.27401,0.00018,16.00328]
[1779571877742,38.41,76584.46,116.3,-0.27296,0.00018,15.97409]
[1779571878197,38.41,76584.46,116.3,-0.27296,0.00018,15.97409]
[1779571878225,38.41,76584.46,116.3,-0.27296,0.00018,15.97409]
[1779571878875,38.41,76584.46,116.3,-0.27296,0.00018,15.97409]
[1779571878934,38.41,76584.46,116.3,-0.27296,0.00018,15.97409]
[1779571879284,38.41,76586.67,116.3,-0.27256,0.00018,15.96289]
[1779571879510,38.41,76586.67,116.3,-0.27256,0.00018,15.96289]
[1779571879630,38.41,76586.67,116.3,-0.27256,0.00018,15.96289]
[1779571879766,38.41,76586.67,116.3,-0.27256,0.00018,15.96289]
[1779571881862,38.41,76580.77,116.3,-0.27362,0.00018,15.99243]
[1779571882517,38.41,76579.78,116.3,-0.2738,0.00018,15.99734]
[1779571882967,38.41,76579.78,116.3,-0.2738,0.00018,15.99734]
[1779571883011,38.41,76579.78,116.3,-0.2738,0.00018,15.99734]
[1779571883017,38.41,76580.1,116.3,-0.27374,0.00018,15.99569]
[1779571883455,38.41,76575.36,116.3,-0.2746,0.00018,16.01938]
[1779571885252,38.41,76572.57,116.3,-0.2751,0.00018,16.03332]
[1779571885292,38.41,76572.57,116.3,-0.2751,0.00018,16.03332]
[1779571886494,38.41,76569.83,116.3,-0.2756,0.00018,16.04696]
[1779571886700,38.41,76569.83,116.3,-0.2756,0.00018,16.04696]
[1779571886753,38.41,76570.03,116.3,-0.27556,0.00018,16.04592]
[1779571887745,38.41,76570.03,116.3,-0.27556,0.00018,16.04592]
[1779571887834,38.41,76570.03,116.3,-0.27556,0.00018,16.04592]
[1779571887935,38.4,76578.54,116.3,-0.27402,0.00018,16.00338]
[1779571888252,38.4,76578.54,116.3,-0.27402,0.00018,16.00338]
[1779571888501,38.4,76578.54,116.3,-0.27402,0.00018,16.00338]
[1779571888832,38.4,76578.54,116.3,-0.27402,0.00018,16.00338]
[1779571888933,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571889662,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571889664,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571889702,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571889704,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571889719,38.4,76584.51,116.3,-0.27294,0.00018,15.97336]
[1779571890737,38.4,76585.47,116.3,-0.27276,0.00018,15.96845]
[1779571890834,38.4,76592.53,116.3,-0.27149,0.00018,15.93284]
[1779571891835,38.4,76592.53,116.3,-0.27149,0.00018,15.93284]
[1779571892316,38.4,76592.88,116.3,-0.27138,0.00018,15.92581]
[1779571893565,38.4,76594.07,116.3,-0.27116,0.00018,15.91981]
[1779571893595,38.4,76594.07,116.3,-0.27116,0.00018,15.91981]
[1779571893683,38.4,76594.07,116.3,-0.27116,0.00018,15.91981]
[1779571894608,38.4,76594.98,116.3,-0.271,0.00018,15.91515]
[1779571894653,38.4,76594.98,116.3,-0.271,0.00018,15.91515]
[1779571894702,38.4,76601.98,116.3,-0.26974,0.00018,15.87963]
[1779571896053,38.4,76598.84,116.3,-0.2703,0.00018,15.89555]
[1779571896820,38.4,76598.84,116.3,-0.2703,0.00018,15.89555]
[1779571896828,38.4,76597.15,116.3,-0.27061,0.00018,15.9041]
[1779571897492,38.4,76597.15,116.3,-0.27061,0.00018,15.9041]
[1779571897553,38.4,76597.15,116.3,-0.27061,0.00018,15.9041]
[1779571898089,38.4,76597.07,116.3,-0.27062,0.00018,15.90442]
[1779571898228,38.4,76597.07,116.3,-0.27062,0.00018,15.90442]
[1779571898727,38.4,76597.07,116.3,-0.27062,0.00018,15.90442]
[1779571899017,38.4,76597.07,116.3,-0.27062,0.00018,15.90442]
[1779571899306,38.4,76600.03,116.3,-0.27009,0.00018,15.88942]
[1779571899956,38.4,76613.91,116.3,-0.2676,0.00018,15.81865]
[1779571900279,38.4,76613.91,116.3,-0.2676,0.00018,15.81865]
[1779571900946,38.4,76621.72,116.3,-0.26621,0.00018,15.77859]
[1779571901069,38.4,76621.72,116.3,-0.26621,0.00018,15.77859]
[1779571902067,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902070,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902213,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902250,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902266,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902314,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902319,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902322,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571902443,38.4,76625.17,116.3,-0.26559,0.00018,15.76086]
[1779571903209,38.4,76619.45,116.3,-0.26661,0.00018,15.7902]
[1779571904571,38.4,76617.62,116.3,-0.26693,0.00018,15.79952]
[1779571904573,38.4,76617.62,116.3,-0.26693,0.00018,15.79952]
[1779571904817,38.4,76617.62,116.3,-0.26693,0.00018,15.79952]
[1779571905597,38.4,76617.96,116.3,-0.26687,0.00018,15.79773]
[1779571905839,38.4,76617.96,116.3,-0.26687,0.00018,15.79773]
[1779571905862,38.4,76617.96,116.3,-0.26687,0.00018,15.79773]
[1779571905909,38.4,76623.63,116.3,-0.26586,0.00018,15.76859]
[1779571906154,38.4,76623.63,116.3,-0.26586,0.00018,15.76859]
[1779571906199,38.4,76623.63,116.3,-0.26586,0.00018,15.76859]
[1779571906571,38.4,76623.63,116.3,-0.26586,0.00018,15.76859]
[1779571906968,38.4,76625.31,116.3,-0.26556,0.00018,15.75994]
[1779571907248,38.4,76625.31,116.3,-0.26556,0.00018,15.75994]
[1779571907905,38.4,76609.16,116.3,-0.26844,0.00018,15.84268]
[1779571908355,38.4,76609.16,116.3,-0.26844,0.00018,15.84268]
[1779571908802,38.4,76609.16,116.3,-0.26844,0.00018,15.84268]
[1779571908812,38.4,76607.6,116.3,-0.26872,0.00018,15.85068]
[1779571909698,38.4,76607.6,116.3,-0.26872,0.00018,15.85068]
[1779571909825,38.4,76607.6,116.3,-0.26872,0.00018,15.85068]
[1779571909863,38.4,76607.6,116.3,-0.26872,0.00018,15.85068]
[1779571909911,38.4,76607.6,116.3,-0.26872,0.00018,15.85068]
[1779571909976,38.4,76607.95,116.3,-0.26866,0.00018,15.84894]
[1779571910846,38.4,76607.95,116.3,-0.26866,0.00018,15.84894]
[1779571910882,38.4,76614.93,116.3,-0.26741,0.00018,15.81322]
[1779571911150,38.4,76614.93,116.3,-0.26741,0.00018,15.81322]
[1779571913256,38.4,76619.51,116.3,-0.26659,0.00018,15.78966]
[1779571914208,38.4,76621.6,116.3,-0.26622,0.00018,15.77889]
[1779571914210,38.4,76621.6,116.3,-0.26622,0.00018,15.77889]
[1779571914844,38.4,76621.6,116.3,-0.26622,0.00018,15.77889]
[1779571914952,38.4,76621.6,116.3,-0.26622,0.00018,15.77889]
[1779571917089,38.4,76628.21,116.3,-0.26504,0.00018,15.74485]
[1779571918000,38.4,76630.5,116.3,-0.26463,0.00018,15.73305]
[1779571919516,38.4,76630.24,116.3,-0.26468,0.00018,15.73441]
[1779571919816,38.4,76630.24,116.3,-0.26468,0.00018,15.73441]
[1779571919917,38.4,76631.4,116.3,-0.26448,0.00018,15.72844]
[1779571920145,38.4,76631.4,116.3,-0.26448,0.00018,15.72844]
[1779571921718,38.4,76635.42,116.3,-0.26376,0.00018,15.70769]
[1779571923472,38.4,76634.72,116.3,-0.26389,0.00018,15.71139]
[1779571923835,38.4,76634.72,116.3,-0.26389,0.00018,15.71139]
[1779571924516,38.4,76634.86,116.3,-0.26387,0.00018,15.7107]
[1779571925396,38.4,76634.71,116.3,-0.26389,0.00018,15.71151]
[1779571926076,38.4,76635.33,116.3,-0.26379,0.00018,15.70834]
[1779571926120,38.4,76635.33,116.3,-0.26379,0.00018,15.70834]
[1779571927399,38.4,76634.77,116.3,-0.26389,0.00018,15.71127]
[1779571927703,38.4,76640.82,116.3,-0.26282,0.00018,15.67998]
[1779571929038,38.4,76640.82,116.3,-0.26282,0.00018,15.67998]
[1779571929582,38.4,76639.83,116.3,-0.26299,0.00018,15.68518]
[1779571929896,38.4,76638.02,116.3,-0.26332,0.00018,15.69463]
[1779571931194,38.4,76639.01,116.3,-0.26314,0.00018,15.68956]
[1779571931731,38.4,76637.07,116.3,-0.26349,0.00018,15.69966]
[1779571936766,38.4,76633.37,116.3,-0.26415,0.00018,15.71896]
[1779571938915,38.4,76632.12,116.3,-0.26437,0.00018,15.72543]
[1779571938917,38.4,76632.12,116.3,-0.26437,0.00018,15.72543]
[1779571944495,38.4,76630.41,116.3,-0.26468,0.00018,15.73435]
[1779571944506,38.4,76630.41,116.3,-0.26468,0.00018,15.73435]
[1779571944840,38.4,76630.41,116.3,-0.26468,0.00018,15.73435]
[1779571944942,38.4,76633.4,116.3,-0.26415,0.00018,15.71892]
[1779571946509,38.4,76635.17,116.3,-0.26383,0.00018,15.7098]
[1779571948611,38.4,76634.11,116.3,-0.26402,0.00018,15.71535]
[1779571948622,38.4,76634.11,116.3,-0.26402,0.00018,15.71535]
[1779571948632,38.4,76634.11,116.3,-0.26402,0.00018,15.71535]
[1779571948722,38.4,76634.11,116.3,-0.26402,0.00018,15.71535]
[1779571949623,38.4,76638.07,116.3,-0.26332,0.00018,15.69489]
[1779571950043,38.4,76640.46,116.3,-0.2629,0.00018,15.68256]
[1779571951092,38.4,76640.21,116.3,-0.2629,0.00018,15.67866]
[1779571951275,38.4,76640.21,116.3,-0.2629,0.00018,15.67866]
[1779571951301,38.4,76640.21,116.3,-0.2629,0.00018,15.67866]
[1779571951321,38.4,76640.21,116.3,-0.2629,0.00018,15.67866]
[1779571951324,38.4,76640.21,116.3,-0.2629,0.00018,15.67866]
[1779571951871,38.4,76640.89,116.3,-0.26278,0.00018,15.67505]
[1779571952649,38.4,76640.89,116.3,-0.26278,0.00018,15.67505]
[1779571952821,38.4,76640.89,116.3,-0.26278,0.00018,15.67505]
[1779571952856,38.4,76640.89,116.3,-0.26278,0.00018,15.67505]
[1779571953599,38.4,76643.18,116.3,-0.26237,0.00018,15.66309]
[1779571953664,38.4,76643.18,116.3,-0.26237,0.00018,15.66309]
[1779571954770,38.4,76648.95,116.3,-0.26135,0.00018,15.63301]
[1779571955730,38.4,76646.33,116.3,-0.26181,0.00018,15.64662]
[1779571955900,38.4,76641.72,116.3,-0.26263,0.00018,15.67055]
[1779571956654,38.4,76641.72,116.3,-0.26263,0.00018,15.67055]
[1779571957544,38.4,76641.06,116.3,-0.26274,0.00018,15.67402]
[1779571957811,38.4,76641.06,116.3,-0.26274,0.00018,15.67402]
[1779571957840,38.4,76641.06,116.3,-0.26274,0.00018,15.67402]
[1779571958097,38.4,76639.69,116.3,-0.26299,0.00018,15.68115]
[1779571958103,38.4,76639.69,116.3,-0.26299,0.00018,15.68115]
[1779571958921,38.4,76638.22,116.3,-0.26325,0.00018,15.68885]
[1779571959187,38.4,76638.22,116.3,-0.26325,0.00018,15.68885]
[1779571959211,38.4,76638.22,116.3,-0.26325,0.00018,15.68885]
[1779571959549,38.4,76638.22,116.3,-0.26325,0.00018,15.68885]
[1779571959928,38.4,76634.34,116.3,-0.26394,0.00018,15.70899]
[1779571961941,38.4,76626.83,116.3,-0.26527,0.00018,15.74778]
[1779571962638,38.4,76626.83,116.3,-0.26527,0.00018,15.74778]
[1779571962949,38.4,76625.68,116.3,-0.26548,0.00018,15.7537]
[1779571965597,38.4,76620.33,116.3,-0.26643,0.00018,15.78116]
[1779571965634,38.4,76620.33,116.3,-0.26643,0.00018,15.78116]
[1779571968092,38.4,76619.89,116.3,-0.2665,0.00018,15.78336]
[1779571968995,38.4,76618.27,116.3,-0.26679,0.00018,15.79159]
[1779571972614,38.4,76621.18,116.3,-0.26627,0.00018,15.77658]
[1779571973023,38.4,76622.89,116.3,-0.26596,0.00018,15.76778]
[1779571975581,38.4,76623.69,116.3,-0.26582,0.00018,15.76366]
[1779571975591,38.4,76623.69,116.3,-0.26582,0.00018,15.76366]
[1779571976438,38.4,76624.57,116.3,-0.26567,0.00018,15.75913]
[1779571977608,38.4,76629.7,116.3,-0.26475,0.00018,15.73272]
[1779571978058,38.4,76635.25,116.3,-0.26377,0.00018,15.7041]
[1779571983093,38.4,76633.69,116.3,-0.26406,0.00018,15.7124]
[1779571987120,38.41,76626.64,116.3,-0.26531,0.00018,15.74891]
[1779571988155,38.41,76626.64,116.3,-0.26531,0.00018,15.74891]
[1779571988158,38.41,76626.64,116.3,-0.26531,0.00018,15.74891]
[1779571992688,38.4,76619.64,116.3,-0.26655,0.00018,15.7848]
[1779571996183,38.4,76619.28,116.3,-0.26662,0.00018,15.78658]
[1779571996816,38.4,76619.28,116.3,-0.26662,0.00018,15.78658]
[1779571996827,38.4,76620.36,116.3,-0.26642,0.00018,15.78099]
[1779571998182,38.4,76619.71,116.3,-0.26654,0.00018,15.78432]
[1779571999333,38.4,76622.5,116.3,-0.26604,0.00018,15.76998]
[1779571999851,38.4,76622.5,116.3,-0.26604,0.00018,15.76998]
[1779571999869,38.4,76622.5,116.3,-0.26604,0.00018,15.76998]
[1779572001371,38.4,76624.24,116.3,-0.26573,0.00018,15.76103]
[1779572001373,38.4,76624.24,116.3,-0.26573,0.00018,15.76103]
[1779572001853,38.4,76624.24,116.3,-0.26573,0.00018,15.76103]
[1779572001929,38.4,76624.03,116.3,-0.26577,0.00018,15.7621]
[1779572007261,38.4,76623.42,116.3,-0.26587,0.00018,15.76519]
[1779572009121,38.4,76623.42,116.3,-0.26587,0.00018,15.76519]
[1779572009178,38.4,76623.4,116.3,-0.26588,0.00018,15.76528]
[1779572009212,38.4,76623.4,116.3,-0.26588,0.00018,15.76528]
[1779572009220,38.4,76623.4,116.3,-0.26588,0.00018,15.76528]
[1779572009269,38.4,76623.4,116.3,-0.26588,0.00018,15.76528]
[1779572009610,38.4,76628.87,116.3,-0.26491,0.00018,15.73712]
[1779572010454,38.4,76628.87,116.3,-0.26491,0.00018,15.73712]
[1779572010555,38.4,76632.52,116.3,-0.26426,0.00018,15.71832]
[1779572011171,38.4,76632.52,116.3,-0.26426,0.00018,15.71832]
[1779572011628,38.4,76632.52,116.3,-0.26426,0.00018,15.71832]
[1779572011676,38.4,76632.52,116.3,-0.26426,0.00018,15.71832]
[1779572012002,38.4,76632.52,116.3,-0.26426,0.00018,15.71832]
[1779572014834,38.4,76629.34,116.3,-0.26478,0.00018,15.72949]
[1779572016868,38.4,76628.41,116.3,-0.26494,0.00018,15.73429]
[1779572017104,38.4,76628.41,116.3,-0.26494,0.00018,15.73429]
[1779572019488,38.4,76629.84,116.3,-0.26469,0.00018,15.72694]
[1779572019596,38.4,76629.84,116.3,-0.26469,0.00018,15.72694]
[1779572019788,38.4,76629.84,116.3,-0.26469,0.00018,15.72694]
[1779572020114,38.4,76629.84,116.3,-0.26469,0.00018,15.72694]
[1779572019825,38.4,76629.34,116.3,-0.26478,0.00018,15.72954]
[1779572020194,38.4,76629.34,116.3,-0.26478,0.00018,15.72954]
[1779572020613,38.4,76629.34,116.3,-0.26478,0.00018,15.72954]
[1779572022623,38.4,76629.16,116.3,-0.26481,0.00018,15.7304]
[1779572022630,38.4,76629.16,116.3,-0.26481,0.00018,15.7304]
[1779572022869,38.4,76629.16,116.3,-0.26481,0.00018,15.7304]
[1779572025191,38.4,76628.79,116.3,-0.26487,0.00018,15.7321]
[1779572029241,38.4,76629.14,116.3,-0.26479,0.00018,15.73]
[1779572029302,38.4,76629.14,116.3,-0.26479,0.00018,15.73]
[1779572031224,38.4,76638.31,116.3,-0.26317,0.00018,15.6825]
[1779572032195,38.4,76637.97,116.3,-0.26322,0.00018,15.6842]
[1779572034205,38.4,76637.99,116.3,-0.26322,0.00018,15.68406]
[1779572034434,38.4,76637.99,116.3,-0.26322,0.00018,15.68406]
[1779572034447,38.4,76637.99,116.3,-0.26322,0.00018,15.68406]
[1779572035452,38.4,76640.44,116.3,-0.26278,0.00018,15.6713]
[1779572035601,38.4,76640.44,116.3,-0.26278,0.00018,15.6713]
[1779572036440,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036460,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036471,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036492,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036539,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036665,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036897,38.4,76642.28,116.3,-0.26246,0.00018,15.66168]
[1779572036982,38.4,76649.72,116.3,-0.26114,0.00018,15.62282]
[1779572037417,38.4,76649.72,116.3,-0.26114,0.00018,15.62282]
[1779572037916,38.4,76649.72,116.3,-0.26114,0.00018,15.62282]
[1779572038004,38.4,76649.72,116.3,-0.26114,0.00018,15.62282]
[1779572038007,38.4,76649.72,116.3,-0.26114,0.00018,15.62282]
[1779572038099,38.4,76648.03,116.3,-0.26144,0.00018,15.63159]
[1779572039407,38.4,76646.53,116.3,-0.2617,0.00018,15.6394]
[1779572039413,38.4,76646.53,116.3,-0.2617,0.00018,15.6394]
[1779572041468,38.4,76654.23,116.3,-0.26034,0.00018,15.59916]
[1779572043934,38.4,76656.63,116.3,-0.25992,0.00018,15.5866]
[1779572043953,38.4,76656.63,116.3,-0.25992,0.00018,15.5866]
[1779572044189,38.4,76656.32,116.3,-0.25997,0.00018,15.58823]
[1779572044837,38.4,76656.32,116.3,-0.25997,0.00018,15.58823]
[1779572044877,38.4,76656.32,116.3,-0.25997,0.00018,15.58823]
[1779572045149,38.4,76656.32,116.3,-0.25997,0.00018,15.58823]
[1779572044965,38.4,76661.15,116.3,-0.25912,0.00018,15.56283]
[1779572045918,38.4,76661.15,116.3,-0.25912,0.00018,15.56283]
[1779572046031,38.39,76671.31,116.3,-0.25734,0.00017,15.50926]
[1779572046941,38.39,76680.19,116.3,-0.25579,0.00017,15.46226]
[1779572047635,38.39,76680.19,116.3,-0.25579,0.00017,15.46226]
[1779572047650,38.39,76680.19,116.3,-0.25579,0.00017,15.46226]
[1779572047671,38.39,76680.19,116.3,-0.25579,0.00017,15.46226]
[1779572047723,38.39,76683.76,116.3,-0.25516,0.00017,15.44331]
[1779572049939,38.39,76683.7,116.3,-0.25517,0.00017,15.44352]
[1779572053040,38.39,76687.02,116.3,-0.25459,0.00017,15.42567]
[1779572053590,38.39,76694.52,116.3,-0.25328,0.00017,15.38555]
[1779572055049,38.39,76694.52,116.3,-0.25328,0.00017,15.38555]
[1779572055303,38.39,76697.37,116.3,-0.25278,0.00017,15.3702]
[1779572055881,38.39,76697.37,116.3,-0.25278,0.00017,15.3702]
[1779572055893,38.39,76697.37,116.3,-0.25278,0.00017,15.3702]
[1779572055982,38.39,76699.09,116.3,-0.25248,0.00017,15.36092]
[1779572057946,38.39,76698.93,116.3,-0.25251,0.00017,15.36168]
[1779572057954,38.39,76698.93,116.3,-0.25251,0.00017,15.36168]
[1779572058094,38.39,76698.93,116.3,-0.25251,0.00017,15.36168]
[1779572058025,38.39,76700.59,116.3,-0.25222,0.00017,15.35272]
[1779572060530,38.39,76701.12,116.3,-0.25212,0.00017,15.34981]
[1779572060903,38.39,76701.12,116.3,-0.25212,0.00017,15.34981]
[1779572062085,38.39,76701.1,116.3,-0.25212,0.00017,15.34978]
[1779572062096,38.39,76701.1,116.3,-0.25212,0.00017,15.34978]
[1779572062117,38.39,76701.1,116.3,-0.25212,0.00017,15.34978]
[1779572062184,38.39,76701.21,116.3,-0.2521,0.00017,15.34912]
[1779572062262,38.39,76701.21,116.3,-0.2521,0.00017,15.34912]
[1779572062282,38.39,76701.21,116.3,-0.2521,0.00017,15.34912]
[1779572064104,38.39,76702.13,116.3,-0.25194,0.00017,15.34411]
[1779572064106,38.39,76702.13,116.3,-0.25194,0.00017,15.34411]
[1779572064167,38.39,76702.13,116.3,-0.25194,0.00017,15.34411]
[1779572064315,38.39,76703.57,116.3,-0.25169,0.00017,15.33631]
[1779572064603,38.39,76703.57,116.3,-0.25169,0.00017,15.33631]
[1779572065693,38.39,76703.04,116.3,-0.25178,0.00017,15.33909]
[1779572070064,38.38,76702.37,116.3,-0.25189,0.00017,15.34246]
[1779572070133,38.38,76702.37,116.3,-0.25189,0.00017,15.34246]
[1779572070181,38.38,76704.19,116.3,-0.25157,0.00017,15.33255]
[1779572071146,38.38,76704.19,116.3,-0.25157,0.00017,15.33255]
[1779572071965,38.38,76704.37,116.3,-0.25154,0.00017,15.33159]
[1779572071994,38.38,76704.37,116.3,-0.25154,0.00017,15.33159]
[1779572072068,38.38,76704.37,116.3,-0.25154,0.00017,15.33159]
[1779572072169,38.38,76709.01,116.3,-0.25068,0.00017,15.30124]
[1779572072970,38.38,76717.02,116.3,-0.2493,0.00017,15.25801]
[1779572075851,38.38,76719.59,116.3,-0.24886,0.00017,15.24409]
[1779572075884,38.38,76723.4,116.3,-0.2482,0.00017,15.22342]
[1779572077422,38.38,76726.16,116.3,-0.24773,0.00017,15.20847]
[1779572077785,38.38,76726.16,116.3,-0.24773,0.00017,15.20847]
[1779572077789,38.38,76726.16,116.3,-0.24773,0.00017,15.20847]
[1779572077791,38.38,76726.16,116.3,-0.24773,0.00017,15.20847]
[1779572079011,38.38,76731.66,116.3,-0.24678,0.00017,15.17841]
[1779572079012,38.38,76731.66,116.3,-0.24678,0.00017,15.17841]
[1779572079058,38.38,76731.66,116.3,-0.24678,0.00017,15.17841]
[1779572079070,38.38,76731.66,116.3,-0.24678,0.00017,15.17841]
[1779572079105,38.38,76731.66,116.3,-0.24678,0.00017,15.17841]
[1779572079718,38.38,76732.08,116.3,-0.2467,0.00017,15.17605]
[1779572079773,38.38,76732.08,116.3,-0.2467,0.00017,15.17605]
[1779572079775,38.38,76732.81,116.3,-0.24658,0.00017,15.17201]
[1779572081361,38.38,76737.06,116.3,-0.24585,0.00017,15.14877]
[1779572081709,38.38,76737.06,116.3,-0.24585,0.00017,15.14877]
[1779572081792,38.38,76737.08,116.3,-0.24584,0.00017,15.1486]
[1779572082570,38.38,76737.08,116.3,-0.24584,0.00017,15.1486]
[1779572083392,38.38,76737.25,116.3,-0.24581,0.00017,15.14761]
[1779572084136,38.38,76738.42,116.3,-0.24561,0.00017,15.14116]
[1779572084577,38.38,76738.42,116.3,-0.24561,0.00017,15.14116]
[1779572085055,38.38,76738.42,116.3,-0.24561,0.00017,15.14116]
[1779572086655,38.38,76737.46,116.3,-0.24577,0.00017,15.14624]
[1779572090214,38.38,76740.19,116.3,-0.2453,0.00017,15.13115]
[1779572090293,38.38,76742.3,116.3,-0.24494,0.00017,15.11958]
[1779572090483,38.38,76742.3,116.3,-0.24494,0.00017,15.11958]
[1779572090857,38.38,76751.4,116.3,-0.24339,0.00017,15.06973]
[1779572092222,38.38,76751.4,116.3,-0.24339,0.00017,15.06973]
[1779572092580,38.38,76754.54,116.3,-0.24285,0.00017,15.05248]
[1779572092807,38.38,76754.54,116.3,-0.24285,0.00017,15.05248]
[1779572092871,38.37,76754.98,116.3,-0.24278,0.00017,15.04996]
[1779572094822,38.37,76758.09,116.3,-0.24225,0.00017,15.03278]
[1779572095693,38.37,76763.09,116.3,-0.2414,0.00017,15.00519]
[1779572096128,38.37,76763.09,116.3,-0.2414,0.00017,15.00519]
[1779572096151,38.37,76763.09,116.3,-0.2414,0.00017,15.00519]
[1779572096225,38.37,76760.73,116.3,-0.2418,0.00017,15.01813]
[1779572096899,38.37,76749.95,116.3,-0.24362,0.00017,15.07737]
[1779572097779,38.37,76749.95,116.3,-0.24362,0.00017,15.07737]
[1779572098194,38.37,76749.95,116.3,-0.24362,0.00017,15.07737]
[1779572099087,38.37,76746.96,116.3,-0.24413,0.00017,15.09374]
[1779572103535,38.37,76744.68,116.3,-0.24451,0.00017,15.10604]
[1779572105843,38.37,76745.52,116.3,-0.24437,0.00017,15.10137]
[1779572107019,38.37,76745.45,116.3,-0.24438,0.00017,15.10172]
[1779572108126,38.37,76744.47,116.3,-0.24455,0.00017,15.10706]
[1779572109041,38.37,76744.01,116.3,-0.24462,0.00017,15.10955]
[1779572110239,38.37,76743.76,116.3,-0.24467,0.00017,15.11088]
[1779572111043,38.37,76743.4,116.3,-0.24473,0.00017,15.11282]
[1779572112593,38.37,76740.23,116.3,-0.24526,0.00017,15.13006]
[1779572114019,38.37,76741.26,116.3,-0.24509,0.00017,15.12438]
[1779572114886,38.37,76739.81,116.3,-0.24533,0.00017,15.13224]
[1779572115199,38.37,76737.11,116.3,-0.24579,0.00017,15.14694]
[1779572116033,38.37,76729.53,116.3,-0.24709,0.00017,15.18814]
[1779572117219,38.37,76729.53,116.3,-0.24709,0.00017,15.18814]
[1779572118194,38.37,76730.67,116.3,-0.24689,0.00017,15.18188]
[1779572118233,38.37,76731.39,116.3,-0.24676,0.00017,15.17792]
[1779572118270,38.37,76731.39,116.3,-0.24676,0.00017,15.17792]
[1779572119109,38.37,76731.39,116.3,-0.24676,0.00017,15.17792]
[1779572119222,38.37,76731.39,116.3,-0.24676,0.00017,15.17792]
[1779572120061,38.37,76737.02,116.3,-0.2458,0.00017,15.14718]
[1779572123832,38.37,76737.32,116.3,-0.24575,0.00017,15.14544]
[1779572123926,38.37,76737.32,116.3,-0.24575,0.00017,15.14544]
[1779572123950,38.37,76737.32,116.3,-0.24575,0.00017,15.14544]
[1779572124206,38.37,76737.32,116.3,-0.24575,0.00017,15.14544]
[1779572124211,38.37,76737.32,116.3,-0.24575,0.00017,15.14544]
[1779572124203,38.37,76752.67,116.3,-0.24313,0.00017,15.0615]
[1779572125096,38.37,76761.02,116.3,-0.24172,0.00017,15.01568]
[1779572125738,38.37,76761.02,116.3,-0.24172,0.00017,15.01568]
[1779572126027,38.37,76761.02,116.3,-0.24172,0.00017,15.01568]
[1779572126077,38.37,76761.02,116.3,-0.24172,0.00017,15.01568]
[1779572126206,38.37,76760.46,116.3,-0.24182,0.00017,15.01887]
[1779572127488,38.37,76761.7,116.3,-0.24161,0.00017,15.01203]
[1779572128420,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128540,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128553,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128571,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128593,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128620,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572128970,38.37,76762.51,116.3,-0.24147,0.00017,15.00756]
[1779572129149,38.37,76769.71,116.3,-0.24026,0.00017,14.96777]
[1779572130257,38.37,76769.71,116.3,-0.24026,0.00017,14.96777]
[1779572130304,38.37,76773.17,116.3,-0.23967,0.00017,14.94861]
[1779572130740,38.37,76773.17,116.3,-0.23967,0.00017,14.94861]
[1779572131138,38.37,76780.5,116.3,-0.23839,0.00017,14.90254]
[1779572132488,38.37,76783.28,116.3,-0.23792,0.00017,14.88707]
[1779572133205,38.37,76783.28,116.3,-0.23792,0.00017,14.88707]
[1779572133263,38.37,76785.69,116.3,-0.23751,0.00017,14.87355]
[1779572133823,38.37,76785.69,116.3,-0.23751,0.00017,14.87355]
[1779572134236,38.37,76785.69,116.3,-0.23751,0.00017,14.87355]
[1779572134246,38.37,76791.83,116.3,-0.23648,0.00017,14.83924]
[1779572135738,38.37,76794.32,116.3,-0.23606,0.00017,14.82527]
[1779572135746,38.37,76794.32,116.3,-0.23606,0.00017,14.82527]
[1779572135823,38.37,76794.32,116.3,-0.23606,0.00017,14.82527]
[1779572136174,38.37,76805.7,116.3,-0.23417,0.00017,14.76155]
[1779572136609,38.37,76805.7,116.3,-0.23417,0.00017,14.76155]
[1779572136959,38.37,76805.7,116.3,-0.23417,0.00017,14.76155]
[1779572137808,38.37,76806.46,116.3,-0.23404,0.00017,14.7573]
[1779572138190,38.37,76808.18,116.3,-0.23376,0.00017,14.74766]
[1779572143225,38.37,76804.82,116.3,-0.23431,0.00017,14.76646]
[1779572145467,38.37,76805.82,116.3,-0.23415,0.00017,14.76082]
[1779572150649,38.37,76806.11,116.3,-0.2341,0.00017,14.75914]
[1779572155892,38.37,76806.77,116.3,-0.23398,0.00017,14.75538]
[1779572162358,38.36,76806.79,116.3,-0.23398,0.00017,14.75516]
[1779572164902,38.36,76807.58,116.3,-0.23385,0.00017,14.75072]
[1779572164906,38.36,76807.58,116.3,-0.23385,0.00017,14.75072]
[1779572165000,38.36,76807.74,116.3,-0.23382,0.00017,14.7498]
[1779572165740,38.36,76807.74,116.3,-0.23382,0.00017,14.7498]
[1779572165746,38.36,76807.74,116.3,-0.23382,0.00017,14.7498]
[1779572165750,38.36,76807.74,116.3,-0.23382,0.00017,14.7498]
[1779572165841,38.36,76807.3,116.3,-0.23389,0.00017,14.75227]
[1779572166908,38.36,76807.3,116.3,-0.23389,0.00017,14.75227]
[1779572167014,38.36,76807.46,116.3,-0.23387,0.00017,14.7514]
[1779572169008,38.36,76808.19,116.3,-0.23375,0.00017,14.7473]
[1779572169082,38.36,76808.19,116.3,-0.23375,0.00017,14.7473]
[1779572169183,38.36,76808.8,116.3,-0.23365,0.00017,14.74393]
[1779572171624,38.37,76810.67,116.3,-0.23334,0.00017,14.73349]
[1779572171685,38.37,76810.67,116.3,-0.23334,0.00017,14.73349]
[1779572172144,38.37,76810.67,116.3,-0.23334,0.00017,14.73349]
[1779572172169,38.37,76810.67,116.3,-0.23334,0.00017,14.73349]
[1779572173414,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572173686,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572173781,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572174181,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572174193,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572174241,38.37,76810.3,116.3,-0.2334,0.00017,14.73565]
[1779572174244,38.37,76806.29,116.3,-0.23406,0.00017,14.75805]
[1779572174443,38.37,76794.11,116.3,-0.23609,0.00017,14.82618]
[1779572175479,38.37,76794.11,116.3,-0.23609,0.00017,14.82618]
[1779572175582,38.37,76794.11,116.3,-0.23609,0.00017,14.82618]
[1779572176247,38.37,76794.11,116.3,-0.23609,0.00017,14.82618]
[1779572181491,38.36,76787.07,116.3,-0.23724,0.00017,14.86461]
[1779572182773,38.36,76787.07,116.3,-0.23724,0.00017,14.86461]
[1779572183849,38.36,76784.49,116.3,-0.23767,0.00017,14.87884]
[1779572186381,38.36,76784.28,116.3,-0.23769,0.00017,14.8794]
[1779572187831,38.36,76784.65,116.3,-0.23762,0.00017,14.87717]
[1779572187924,38.36,76784.26,116.3,-0.23768,0.00017,14.87915]
[1779572190847,38.35,76784.54,116.3,-0.23763,0.00017,14.87752]
[1779572193907,38.35,76785.72,116.3,-0.23738,0.00017,14.86535]
[1779572195411,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195494,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195603,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195614,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195621,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195845,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195862,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195912,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572195987,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572196045,38.35,76785.41,116.3,-0.23743,0.00017,14.86697]
[1779572196147,38.35,76794.04,116.3,-0.23598,0.00017,14.81873]
[1779572196436,38.35,76794.04,116.3,-0.23598,0.00017,14.81873]
[1779572197925,38.35,76799.6,116.3,-0.23505,0.00017,14.78765]
[1779572197986,38.35,76799.6,116.3,-0.23505,0.00017,14.78765]
[1779572199994,38.35,76803.8,116.3,-0.23435,0.00017,14.76401]
[1779572200514,38.35,76804.47,116.3,-0.23424,0.00017,14.76017]
[1779572201953,38.35,76802.11,116.3,-0.23463,0.00017,14.7734]
[1779572203646,38.35,76791.9,116.3,-0.23632,0.00017,14.83023]
[1779572205157,38.35,76791.9,116.3,-0.23632,0.00017,14.83023]
[1779572205764,38.35,76792.75,116.3,-0.23618,0.00017,14.82526]
[1779572206276,38.35,76792.75,116.3,-0.23618,0.00017,14.82526]
[1779572206938,38.35,76792.81,116.3,-0.23616,0.00017,14.82482]
[1779572208260,38.35,76794.85,116.3,-0.23582,0.00017,14.81332]
[1779572208321,38.35,76802.27,116.3,-0.23458,0.00017,14.77176]
[1779572208532,38.35,76802.27,116.3,-0.23458,0.00017,14.77176]
[1779572208781,38.35,76801.82,116.3,-0.23466,0.00017,14.77428]
[1779572211018,38.35,76803.56,116.3,-0.23436,0.00017,14.76447]
[1779572211049,38.35,76804.36,116.3,-0.23423,0.00017,14.7599]
[1779572211508,38.35,76804.36,116.3,-0.23423,0.00017,14.7599]
[1779572211702,38.35,76804.87,116.3,-0.23414,0.00017,14.75704]
[1779572213550,38.35,76804.94,116.3,-0.23413,0.00017,14.7566]
[1779572213602,38.35,76804.94,116.3,-0.23413,0.00017,14.7566]
[1779572213723,38.35,76804.94,116.3,-0.23413,0.00017,14.7566]
[1779572213866,38.35,76804.94,116.3,-0.23413,0.00017,14.7566]
[1779572215648,38.35,76806.56,116.3,-0.23386,0.00017,14.74744]
[1779572215696,38.35,76806.56,116.3,-0.23386,0.00017,14.74744]
[1779572215871,38.35,76806.56,116.3,-0.23386,0.00017,14.74744]
[1779572215989,38.35,76806.56,116.3,-0.23386,0.00017,14.74744]
[1779572217784,38.35,76807.42,116.3,-0.23372,0.00017,14.74253]
[1779572218366,38.35,76807.81,116.3,-0.23365,0.00017,14.74032]
[1779572218386,38.35,76807.81,116.3,-0.23365,0.00017,14.74032]
[1779572220809,38.35,76810.45,116.3,-0.23321,0.00017,14.72544]
[1779572220892,38.35,76810.4,116.3,-0.23322,0.00017,14.72569]
[1779572221414,38.35,76810.4,116.3,-0.23322,0.00017,14.72569]
[1779572221771,38.35,76810.36,116.3,-0.23322,0.00017,14.72591]
[1779572223420,38.35,76810.04,116.3,-0.23328,0.00017,14.7277]
[1779572223902,38.35,76810.75,116.3,-0.23316,0.00017,14.72369]
[1779572224999,38.35,76810.75,116.3,-0.23316,0.00017,14.72369]
[1779572225029,38.35,76810.75,116.3,-0.23316,0.00017,14.72369]
[1779572225240,38.35,76810.75,116.3,-0.23316,0.00017,14.72369]
[1779572225319,38.34,76810.93,116.3,-0.23313,0.00017,14.72266]
[1779572226282,38.34,76810.93,116.3,-0.23313,0.00017,14.72266]
[1779572226776,38.34,76813.33,116.3,-0.23273,0.00017,14.70911]
[1779572227488,38.34,76815.29,116.3,-0.23241,0.00017,14.69809]
[1779572227491,38.34,76815.29,116.3,-0.23241,0.00017,14.69809]
[1779572227577,38.34,76815.29,116.3,-0.23241,0.00017,14.69809]
[1779572227587,38.34,76815.29,116.3,-0.23241,0.00017,14.69809]
[1779572227927,38.34,76815.29,116.3,-0.23241,0.00017,14.69809]
[1779572228020,38.34,76817.22,116.3,-0.23208,0.00017,14.68715]
[1779572228750,38.34,76817.22,116.3,-0.23208,0.00017,14.68715]
[1779572230035,38.34,76819.24,116.3,-0.23175,0.00017,14.67576]
[1779572234170,38.34,76821.86,116.3,-0.23131,0.00017,14.66076]
[1779572234360,38.34,76821.86,116.3,-0.23131,0.00017,14.66076]
[1779572234530,38.34,76821.88,116.3,-0.23131,0.00017,14.66063]
[1779572234566,38.34,76821.88,116.3,-0.23131,0.00017,14.66063]
[1779572236828,38.34,76826.62,116.3,-0.23052,0.00016,14.63372]
[1779572238615,38.34,76828.35,116.3,-0.23023,0.00016,14.62384]
[1779572240653,38.34,76828.91,116.3,-0.23014,0.00016,14.62064]
[1779572245835,38.34,76830.73,116.3,-0.22984,0.00016,14.61016]
[1779572247238,38.34,76830.18,116.3,-0.22993,0.00016,14.61324]
[1779572247242,38.34,76830.18,116.3,-0.22993,0.00016,14.61324]
[1779572247460,38.34,76827.74,116.3,-0.23033,0.00016,14.62702]
[1779572247513,38.34,76827.74,116.3,-0.23033,0.00016,14.62702]
[1779572248380,38.34,76827.74,116.3,-0.23033,0.00016,14.62702]
[1779572247954,38.34,76817.91,116.3,-0.23195,0.00017,14.68259]
[1779572248961,38.34,76810.63,116.3,-0.23316,0.00017,14.72361]
[1779572254117,38.34,76808.85,116.3,-0.2334,0.00017,14.72816]
[1779572256784,38.34,76808.08,116.3,-0.23353,0.00017,14.73244]
[1779572257017,38.34,76808.85,116.3,-0.2334,0.00017,14.7281]
[1779572260311,38.34,76808.41,116.3,-0.23347,0.00017,14.73055]
[1779572260331,38.34,76808.41,116.3,-0.23347,0.00017,14.73055]
[1779572260353,38.34,76808.41,116.3,-0.23347,0.00017,14.73055]
[1779572261879,38.34,76807.67,116.3,-0.23359,0.00017,14.73469]
[1779572262046,38.34,76807.67,116.3,-0.23359,0.00017,14.73469]
[1779572262138,38.34,76807.67,116.3,-0.23359,0.00017,14.73469]
[1779572262202,38.34,76807.67,116.3,-0.23359,0.00017,14.73469]
[1779572262377,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572262706,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572262913,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572262969,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572262976,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572263181,38.34,76796.08,116.3,-0.23552,0.00017,14.79963]
[1779572263211,38.34,76766.6,116.3,-0.24047,0.00017,14.96359]
[1779572264409,38.34,76757.88,116.3,-0.24195,0.00017,15.01179]
[1779572264806,38.34,76757.88,116.3,-0.24195,0.00017,15.01179]
[1779572265189,38.34,76757.64,116.3,-0.24199,0.00017,15.01317]
[1779572265677,38.34,76757.64,116.3,-0.24199,0.00017,15.01317]
[1779572266491,38.34,76757.04,116.3,-0.24209,0.00017,15.01648]
[1779572267125,38.34,76757.04,116.3,-0.24209,0.00017,15.01648]
[1779572267164,38.34,76757.04,116.3,-0.24209,0.00017,15.01648]
[1779572267189,38.34,76753.33,116.3,-0.24272,0.00017,15.03688]
[1779572270827,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271014,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271067,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271128,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271171,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271181,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271343,38.34,76750.64,116.3,-0.24318,0.00017,15.05173]
[1779572271382,38.34,76736.02,116.3,-0.24567,0.00017,15.13174]
[1779572271451,38.34,76736.02,116.3,-0.24567,0.00017,15.13174]
[1779572272158,38.34,76746.18,116.3,-0.24394,0.00017,15.07615]
[1779572273321,38.34,76746.18,116.3,-0.24394,0.00017,15.07615]
[1779572273418,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274103,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274114,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274186,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274336,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274375,38.34,76751.7,116.3,-0.243,0.00017,15.04588]
[1779572274381,38.34,76758.0,116.3,-0.24193,0.00017,15.01128]
[1779572275182,38.34,76775.02,116.3,-0.23906,0.00017,14.91713]
[1779572276845,38.34,76779.32,116.3,-0.23833,0.00017,14.89327]
[1779572277196,38.34,76776.59,116.3,-0.23879,0.00017,14.90845]
[1779572278913,38.34,76772.97,116.3,-0.2394,0.00017,14.92853]
[1779572280943,38.34,76772.91,116.3,-0.23941,0.00017,14.92879]
[1779572281557,38.34,76772.95,116.3,-0.2394,0.00017,14.92853]
[1779572281747,38.34,76772.95,116.3,-0.2394,0.00017,14.92853]
[1779572282230,38.34,76764.4,116.3,-0.24084,0.00017,14.97584]
[1779572282516,38.34,76764.4,116.3,-0.24084,0.00017,14.97584]
[1779572282915,38.34,76764.4,116.3,-0.24084,0.00017,14.97584]
[1779572283901,38.34,76758.56,116.3,-0.24183,0.00017,15.00808]
[1779572284030,38.34,76758.56,116.3,-0.24183,0.00017,15.00808]
[1779572284096,38.34,76758.56,116.3,-0.24183,0.00017,15.00808]
[1779572284392,38.34,76757.64,116.3,-0.24199,0.00017,15.01308]
[1779572284769,38.34,76757.64,116.3,-0.24199,0.00017,15.01308]
[1779572288832,38.34,76755.45,116.3,-0.24236,0.00017,15.02505]
[1779572289281,38.34,76752.19,116.3,-0.24291,0.00017,15.04303]
[1779572290887,38.34,76747.52,116.3,-0.24371,0.00017,15.06871]
[1779572291295,38.34,76744.41,116.3,-0.24424,0.00017,15.08578]
[1779572293278,38.34,76747.68,116.3,-0.24368,0.00017,15.06787]
[1779572293488,38.34,76747.33,116.3,-0.24374,0.00017,15.06981]
[1779572293642,38.34,76747.33,116.3,-0.24374,0.00017,15.06981]
[1779572293746,38.34,76747.33,116.3,-0.24374,0.00017,15.06981]
[1779572294241,38.34,76747.33,116.3,-0.24374,0.00017,15.06981]
[1779572294316,38.34,76735.9,116.3,-0.24569,0.00017,15.13241]
[1779572295274,38.34,76735.9,116.3,-0.24569,0.00017,15.13241]
[1779572295399,38.34,76735.9,116.3,-0.24569,0.00017,15.13241]
[1779572295322,38.34,76733.84,116.3,-0.24605,0.00017,15.14377]
[1779572297459,38.34,76730.65,116.3,-0.2466,0.00017,15.16131]
[1779572302718,38.35,76724.92,116.3,-0.2476,0.00017,15.19288]
[1779572302730,38.35,76724.92,116.3,-0.2476,0.00017,15.19288]
[1779572302759,38.35,76724.92,116.3,-0.2476,0.00017,15.19288]
[1779572304981,38.35,76731.2,116.3,-0.24652,0.00017,15.15887]
[1779572305586,38.35,76729.23,116.3,-0.24686,0.00017,15.16966]
[1779572307802,38.35,76734.57,116.3,-0.24595,0.00017,15.14068]
[1779572308873,38.35,76732.37,116.3,-0.24633,0.00017,15.15275]
[1779572308909,38.35,76732.37,116.3,-0.24633,0.00017,15.15275]
[1779572309234,38.35,76732.37,116.3,-0.24633,0.00017,15.15275]
[1779572309421,38.35,76741.29,116.3,-0.24481,0.00017,15.10418]
[1779572310034,38.35,76741.29,116.3,-0.24481,0.00017,15.10418]
[1779572310428,38.35,76743.97,116.3,-0.24435,0.00017,15.0896]
[1779572311469,38.35,76741.89,116.3,-0.24466,0.00017,15.09561]
[1779572311486,38.35,76741.89,116.3,-0.24466,0.00017,15.09561]
[1779572312251,38.35,76741.89,116.3,-0.24466,0.00017,15.09561]
[1779572312442,38.35,76739.72,116.3,-0.24503,0.00017,15.10755]
[1779572314095,38.35,76740.3,116.3,-0.24493,0.00017,15.10444]
[1779572316226,38.35,76732.85,116.3,-0.24621,0.00017,15.14525]
[1779572321960,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322172,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322226,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322271,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322283,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322389,38.35,76729.25,116.3,-0.24684,0.00017,15.16532]
[1779572322433,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322587,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322642,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322642,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322748,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322766,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572322966,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572323003,38.35,76729.16,116.3,-0.24686,0.00017,15.16597]
[1779572323385,38.36,76716.01,116.3,-0.24912,0.00017,15.23736]
[1779572324251,38.36,76696.49,116.3,-0.2525,0.00017,15.34239]
[1779572325148,38.36,76682.69,116.3,-0.2549,0.00017,15.41599]
[1779572326309,38.36,76682.69,116.3,-0.2549,0.00017,15.41599]
[1779572326321,38.36,76682.69,116.3,-0.2549,0.00017,15.41599]
[1779572326405,38.36,76680.04,116.3,-0.25536,0.00017,15.43004]
[1779572327603,38.36,76682.64,116.3,-0.25491,0.00017,15.41622]
[1779572329245,38.36,76688.31,116.3,-0.25392,0.00017,15.38599]
[1779572329586,38.36,76690.0,116.3,-0.25362,0.00017,15.37697]
[1779572329734,38.36,76690.0,116.3,-0.25362,0.00017,15.37697]
[1779572331607,38.36,76699.9,116.3,-0.2519,0.00017,15.324]
[1779572331681,38.36,76699.9,116.3,-0.2519,0.00017,15.324]
[1779572332194,38.36,76701.04,116.3,-0.25171,0.00017,15.3179]
[1779572335366,38.36,76701.66,116.3,-0.2516,0.00017,15.31459]
[1779572338768,38.35,76702.66,116.3,-0.25142,0.00017,15.30912]
[1779572338846,38.35,76702.71,116.3,-0.25141,0.00017,15.30879]
[1779572339594,38.35,76702.71,116.3,-0.25141,0.00017,15.30879]
[1779572340622,38.35,76706.6,116.3,-0.25074,0.00017,15.28784]
[1779572341657,38.35,76705.66,116.3,-0.2509,0.00017,15.2929]
[1779572341731,38.35,76705.66,116.3,-0.2509,0.00017,15.2929]
[1779572342676,38.35,76707.7,116.3,-0.25055,0.00017,15.28191]
[1779572342906,38.35,76707.7,116.3,-0.25055,0.00017,15.28191]
[1779572343613,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572343905,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572343994,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572344026,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572344170,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572344473,38.35,76711.69,116.3,-0.24986,0.00017,15.26042]
[1779572344502,38.35,76711.1,116.3,-0.24996,0.00017,15.26359]
[1779572344973,38.35,76711.1,116.3,-0.24996,0.00017,15.26359]
[1779572345487,38.35,76711.1,116.3,-0.24996,0.00017,15.26359]
[1779572345013,38.35,76696.01,116.3,-0.25257,0.00017,15.3447]
[1779572345673,38.35,76688.14,116.3,-0.25394,0.00017,15.38674]
[1779572346897,38.35,76688.14,116.3,-0.25394,0.00017,15.38674]
[1779572347035,38.35,76688.14,116.3,-0.25394,0.00017,15.38674]
[1779572347387,38.35,76686.69,116.3,-0.2542,0.00017,15.3945]
[1779572352473,38.36,76686.38,116.3,-0.25425,0.00017,15.39629]
[1779572354851,38.36,76685.85,116.3,-0.25435,0.00017,15.39917]
[1779572354952,38.36,76685.91,116.3,-0.25434,0.00017,15.39885]
[1779572356771,38.36,76686.04,116.3,-0.25432,0.00017,15.39824]
[1779572357267,38.36,76686.04,116.3,-0.25432,0.00017,15.39824]
[1779572357474,38.36,76684.92,116.3,-0.25451,0.00017,15.40421]
[1779572357760,38.36,76693.39,116.3,-0.25304,0.00017,15.35904]
[1779572362795,38.36,76697.73,116.3,-0.2523,0.00017,15.33619]
[1779572367982,38.36,76695.4,116.3,-0.25271,0.00017,15.34898]
[1779572368083,38.36,76686.2,116.3,-0.25431,0.00017,15.39814]
[1779572368524,38.36,76686.2,116.3,-0.25431,0.00017,15.39814]
[1779572368837,38.36,76687.64,116.3,-0.25406,0.00017,15.39047]
[1779572370100,38.36,76687.64,116.3,-0.25406,0.00017,15.39047]
[1779572370171,38.36,76685.99,116.3,-0.25435,0.00017,15.39933]
[1779572372146,38.36,76685.46,116.3,-0.25439,0.00017,15.39684]
[1779572372350,38.36,76685.46,116.3,-0.25439,0.00017,15.39684]
[1779572374350,38.36,76683.25,116.3,-0.25478,0.00017,15.40865]
[1779572374494,38.36,76683.25,116.3,-0.25478,0.00017,15.40865]
[1779572374525,38.36,76683.25,116.3,-0.25478,0.00017,15.40865]
[1779572374530,38.36,76683.25,116.3,-0.25478,0.00017,15.40865]
[1779572377676,38.36,76677.95,116.3,-0.25571,0.00017,15.43701]
[1779572379153,38.36,76673.69,116.3,-0.25646,0.00017,15.45965]
[1779572379165,38.36,76673.69,116.3,-0.25646,0.00017,15.45965]
[1779572379446,38.36,76672.45,116.3,-0.25668,0.00017,15.46644]
[1779572379543,38.36,76672.45,116.3,-0.25668,0.00017,15.46644]
[1779572380468,38.37,76661.62,116.3,-0.25859,0.00018,15.52365]
[1779572381276,38.37,76661.62,116.3,-0.25859,0.00018,15.52365]
[1779572381515,38.37,76661.62,116.3,-0.25859,0.00018,15.52365]
[1779572381512,38.37,76654.85,116.3,-0.25978,0.00018,15.55923]
[1779572381930,38.37,76654.85,116.3,-0.25978,0.00018,15.55923]
[1779572383214,38.37,76649.57,116.3,-0.26071,0.00018,15.58686]
[1779572384238,38.37,76654.31,116.3,-0.25987,0.00018,15.56205]
[1779572384305,38.37,76654.31,116.3,-0.25987,0.00018,15.56205]
[1779572384323,38.37,76659.78,116.3,-0.25891,0.00018,15.53336]
[1779572389994,38.37,76658.07,116.3,-0.25921,0.00018,15.54245]
[1779572392536,38.37,76655.43,116.3,-0.25968,0.00018,15.55631]
[1779572392540,38.37,76655.43,116.3,-0.25968,0.00018,15.55631]
[1779572392561,38.37,76653.95,116.3,-0.25994,0.00018,15.56406]
[1779572392694,38.37,76653.95,116.3,-0.25994,0.00018,15.56406]
[1779572392825,38.37,76653.95,116.3,-0.25994,0.00018,15.56406]
[1779572392887,38.37,76653.95,116.3,-0.25994,0.00018,15.56406]
[1779572393394,38.37,76653.95,116.3,-0.25994,0.00018,15.56406]
[1779572393442,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393630,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393717,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393833,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393844,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393948,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393970,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572393999,38.37,76638.1,116.3,-0.26274,0.00018,15.64683]
[1779572394554,38.37,76623.1,116.3,-0.26541,0.00018,15.72449]
[1779572394681,38.37,76623.1,116.3,-0.26541,0.00018,15.72449]
[1779572394918,38.37,76623.1,116.3,-0.26541,0.00018,15.72449]
[1779572395435,38.37,76624.26,116.3,-0.2652,0.00018,15.7185]
[1779572396313,38.37,76624.26,116.3,-0.2652,0.00018,15.7185]
[1779572396406,38.37,76623.97,116.3,-0.26526,0.00018,15.71999]
[1779572398429,38.37,76627.3,116.3,-0.26466,0.00018,15.70282]
[1779572398479,38.37,76629.38,116.3,-0.26429,0.00018,15.69209]
[1779572400938,38.37,76630.02,116.3,-0.26418,0.00018,15.6888]
[1779572401021,38.37,76630.02,116.3,-0.26418,0.00018,15.6888]
[1779572401194,38.37,76630.02,116.3,-0.26418,0.00018,15.6888]
[1779572401513,38.37,76621.27,116.3,-0.26574,0.00018,15.73398]
[1779572401994,38.37,76621.27,116.3,-0.26574,0.00018,15.73398]
[1779572402110,38.37,76621.27,116.3,-0.26574,0.00018,15.73398]
[1779572402814,38.37,76617.56,116.3,-0.2664,0.00018,15.7531]
[1779572403531,38.37,76606.91,116.3,-0.26831,0.00018,15.80769]
[1779572404544,38.37,76599.19,116.3,-0.2697,0.00018,15.84702]
[1779572404846,38.37,76599.19,116.3,-0.2697,0.00018,15.84702]
[1779572404857,38.37,76599.19,116.3,-0.2697,0.00018,15.84702]
[1779572404924,38.37,76599.19,116.3,-0.2697,0.00018,15.84702]
[1779572405044,38.37,76599.19,116.3,-0.2697,0.00018,15.84702]
[1779572405515,38.37,76593.24,116.3,-0.27077,0.00018,15.87731]
[1779572405835,38.37,76593.24,116.3,-0.27077,0.00018,15.87731]
[1779572408180,38.37,76590.34,116.3,-0.2713,0.00018,15.89214]
[1779572410501,38.37,76591.06,116.3,-0.27117,0.00018,15.88855]
[1779572410728,38.37,76591.32,116.3,-0.27112,0.00018,15.88725]
[1779572410761,38.37,76591.32,116.3,-0.27112,0.00018,15.88725]
[1779572413499,38.37,76587.25,116.3,-0.27186,0.00018,15.90793]
[1779572413509,38.37,76587.25,116.3,-0.27186,0.00018,15.90793]
[1779572414160,38.37,76585.39,116.3,-0.2722,0.00018,15.91735]
[1779572414167,38.37,76582.45,116.3,-0.27273,0.00018,15.9322]
[1779572414938,38.37,76582.45,116.3,-0.27273,0.00018,15.9322]
[1779572415554,38.37,76584.11,116.3,-0.27243,0.00018,15.92387]
[1779572415929,38.37,76584.11,116.3,-0.27243,0.00018,15.92387]
[1779572417720,38.37,76592.42,116.3,-0.27093,0.00018,15.88192]
[1779572417734,38.37,76592.42,116.3,-0.27093,0.00018,15.88192]
[1779572418196,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419155,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419181,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419229,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419278,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419295,38.37,76598.47,116.3,-0.26984,0.00018,15.85123]
[1779572419533,38.37,76595.56,116.3,-0.27037,0.00018,15.866]
[1779572419826,38.37,76595.56,116.3,-0.27037,0.00018,15.866]
[1779572420554,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421251,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421277,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421305,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421423,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421505,38.37,76580.9,116.3,-0.27301,0.00018,15.94007]
[1779572421578,38.37,76576.52,116.3,-0.27381,0.00018,15.96208]
[1779572421628,38.37,76576.52,116.3,-0.27381,0.00018,15.96208]
[1779572422320,38.37,76568.76,116.3,-0.27522,0.00018,16.00096]
[1779572422647,38.37,76568.76,116.3,-0.27522,0.00018,16.00096]
[1779572423432,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572423890,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572423985,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572424095,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572424105,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572424563,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572424568,38.38,76560.32,116.3,-0.27675,0.00018,16.04301]
[1779572424434,38.38,76550.55,116.3,-0.27854,0.00018,16.09136]
[1779572425527,38.38,76550.55,116.3,-0.27854,0.00018,16.09136]
[1779572425569,38.38,76550.55,116.3,-0.27854,0.00018,16.09136]
[1779572426062,38.38,76550.75,116.3,-0.2785,0.00018,16.09037]
[1779572426540,38.38,76550.75,116.3,-0.2785,0.00018,16.09037]
[1779572426536,38.38,76554.42,116.3,-0.27783,0.00018,16.07226]
[1779572426872,38.38,76554.42,116.3,-0.27783,0.00018,16.07226]
[1779572427406,38.38,76561.02,116.3,-0.27663,0.00018,16.03958]
[1779572428578,38.38,76561.02,116.3,-0.27663,0.00018,16.03958]
[1779572429163,38.38,76563.88,116.3,-0.27611,0.00018,16.02541]
[1779572430338,38.38,76563.99,116.3,-0.27609,0.00018,16.0249]
[1779572430365,38.38,76563.99,116.3,-0.27609,0.00018,16.0249]
[1779572431290,38.38,76571.96,116.3,-0.2746,0.00018,15.98001]
[1779572432753,38.38,76573.04,116.3,-0.2744,0.00018,15.97465]
[1779572433515,38.38,76575.75,116.3,-0.27393,0.00018,15.96152]
[1779572433789,38.38,76575.75,116.3,-0.27393,0.00018,15.96152]
[1779572435318,38.38,76576.24,116.3,-0.27383,0.00018,15.95876]
[1779572435862,38.38,76576.24,116.3,-0.27383,0.00018,15.95876]
[1779572436326,38.38,76574.9,116.3,-0.27407,0.00018,15.9655]
[1779572436897,38.38,76574.9,116.3,-0.27407,0.00018,15.9655]
[1779572437333,38.38,76574.43,116.3,-0.27416,0.00018,15.96785]
[1779572440305,38.38,76572.87,116.3,-0.27444,0.00018,15.97563]
[1779572440343,38.38,76572.87,116.3,-0.27444,0.00018,15.97563]
[1779572441373,38.38,76572.81,116.3,-0.27445,0.00018,15.97592]
[1779572441424,38.38,76576.36,116.3,-0.2738,0.00018,15.95807]
[1779572442365,38.38,76576.36,116.3,-0.2738,0.00018,15.95807]
[1779572442559,38.38,76576.36,116.3,-0.2738,0.00018,15.95807]
[1779572442575,38.38,76578.17,116.3,-0.27347,0.00018,15.94896]
[1779572444092,38.38,76578.45,116.3,-0.27342,0.00018,15.94755]
[1779572444114,38.38,76578.45,116.3,-0.27342,0.00018,15.94755]
[1779572444382,38.38,76576.46,116.3,-0.27378,0.00018,15.95752]
[1779572446582,38.38,76574.88,116.3,-0.27407,0.00018,15.96551]
[1779572447403,38.38,76574.94,116.3,-0.27406,0.00018,15.96518]
[1779572448372,38.38,76574.94,116.3,-0.27406,0.00018,15.96518]
[1779572448410,38.38,76574.85,116.3,-0.27408,0.00018,15.96562]
[1779572450341,38.38,76572.56,116.3,-0.27449,0.00018,15.97709]
[1779572450608,38.38,76576.79,116.3,-0.27373,0.00018,15.95592]
[1779572453252,38.38,76578.87,116.3,-0.27335,0.00018,15.94549]
[1779572453256,38.38,76578.87,116.3,-0.27335,0.00018,15.94549]
[1779572453619,38.38,76572.4,116.3,-0.27452,0.00018,15.97789]
[1779572454451,38.38,76566.36,116.3,-0.27562,0.00018,16.008]
[1779572455526,38.38,76566.36,116.3,-0.27562,0.00018,16.008]
[1779572456032,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456067,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456196,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456203,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456247,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456290,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456353,38.37,76562.77,116.3,-0.27625,0.00018,16.02543]
[1779572456466,38.37,76552.16,116.3,-0.27819,0.00018,16.07789]
[1779572457473,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572457845,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572457850,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572458554,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572458556,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572458569,38.37,76532.31,116.3,-0.28182,0.00018,16.17522]
[1779572458480,38.37,76530.03,116.3,-0.28224,0.00018,16.18635]
[1779572459844,38.37,76529.69,116.3,-0.2823,0.00018,16.18797]
[1779572460477,38.37,76529.69,116.3,-0.2823,0.00018,16.18797]
[1779572460488,38.37,76529.69,116.3,-0.2823,0.00018,16.18797]
[1779572460492,38.37,76529.69,116.3,-0.2823,0.00018,16.18797]
[1779572460709,38.37,76529.62,116.3,-0.28232,0.00018,16.18833]
[1779572462622,38.37,76527.22,116.3,-0.28276,0.00018,16.20001]
[1779572463575,38.37,76525.85,116.3,-0.28301,0.00018,16.20666]
[1779572463515,38.37,76524.35,116.3,-0.28329,0.00018,16.21394]
[1779572464521,38.37,76523.19,116.3,-0.2835,0.00018,16.21955]
[1779572465647,38.37,76522.78,116.3,-0.28358,0.00018,16.22153]
[1779572466536,38.37,76522.67,116.3,-0.2836,0.00018,16.22205]
[1779572467966,38.37,76523.36,116.3,-0.28347,0.00018,16.2187]
[1779572470762,38.37,76523.86,116.3,-0.28337,0.00018,16.21625]
[1779572471571,38.37,76521.65,116.3,-0.28378,0.00018,16.22694]
[1779572472765,38.37,76521.2,116.3,-0.28386,0.00018,16.22909]
[1779572472888,38.37,76521.2,116.3,-0.28386,0.00018,16.22909]
[1779572472924,38.37,76521.2,116.3,-0.28386,0.00018,16.22909]
[1779572473585,38.37,76529.28,116.3,-0.28237,0.00018,16.18982]
[1779572473831,38.37,76529.28,116.3,-0.28237,0.00018,16.18982]
[1779572475063,38.37,76533.3,116.3,-0.28163,0.00018,16.17019]
[1779572475410,38.37,76533.3,116.3,-0.28163,0.00018,16.17019]
[1779572475625,38.37,76540.11,116.3,-0.28037,0.00018,16.13648]
[1779572475906,38.37,76540.11,116.3,-0.28037,0.00018,16.13648]
[1779572476605,38.37,76544.43,116.3,-0.27957,0.00018,16.11525]
[1779572477469,38.37,76544.43,116.3,-0.27957,0.00018,16.11525]
[1779572477613,38.37,76544.63,116.3,-0.27954,0.00018,16.11423]
[1779572477872,38.37,76544.63,116.3,-0.27954,0.00018,16.11423]
[1779572479612,38.37,76546.84,116.3,-0.27913,0.00018,16.10335]
[1779572479638,38.37,76546.84,116.3,-0.27913,0.00018,16.10335]
[1779572479641,38.37,76546.84,116.3,-0.27913,0.00018,16.10335]
[1779572479760,38.37,76548.98,116.3,-0.27874,0.00018,16.0928]
[1779572479864,38.37,76548.98,116.3,-0.27874,0.00018,16.0928]
[1779572480144,38.37,76548.98,116.3,-0.27874,0.00018,16.0928]
[1779572480288,38.37,76548.98,116.3,-0.27874,0.00018,16.0928]
[1779572480634,38.37,76554.84,116.3,-0.27767,0.00018,16.06382]
[1779572481109,38.37,76554.84,116.3,-0.27767,0.00018,16.06382]
[1779572481641,38.36,76557.66,116.3,-0.27714,0.00018,16.04947]
[1779572481692,38.36,76557.66,116.3,-0.27714,0.00018,16.04947]
[1779572483000,38.37,76560.2,116.3,-0.27669,0.00018,16.0373]
[1779572483008,38.37,76560.2,116.3,-0.27669,0.00018,16.0373]
[1779572483051,38.37,76560.2,116.3,-0.27669,0.00018,16.0373]
[1779572484083,38.37,76560.2,116.3,-0.27669,0.00018,16.0373]
[1779572484184,38.37,76561.4,116.3,-0.27647,0.00018,16.03118]
[1779572485486,38.37,76561.4,116.3,-0.27647,0.00018,16.03118]
[1779572485545,38.37,76561.4,116.3,-0.27647,0.00018,16.03118]
[1779572485573,38.36,76563.23,116.3,-0.27611,0.00018,16.02136]
[1779572486486,38.36,76563.23,116.3,-0.27611,0.00018,16.02136]
[1779572486522,38.36,76563.23,116.3,-0.27611,0.00018,16.02136]
[1779572486579,38.36,76561.58,116.3,-0.27641,0.00018,16.02949]
[1779572486998,38.36,76561.58,116.3,-0.27641,0.00018,16.02949]
[1779572487509,38.36,76561.58,116.3,-0.27641,0.00018,16.02949]
[1779572487521,38.36,76561.58,116.3,-0.27641,0.00018,16.02949]
[1779572487579,38.36,76561.58,116.3,-0.27641,0.00018,16.02949]
[1779572487561,38.36,76559.97,116.3,-0.27671,0.00018,16.03793]
[1779572488552,38.36,76559.97,116.3,-0.27671,0.00018,16.03793]
[1779572488558,38.37,76550.43,116.3,-0.27847,0.00018,16.08549]
[1779572489529,38.37,76550.43,116.3,-0.27847,0.00018,16.08549]
[1779572489608,38.37,76540.8,116.3,-0.28024,0.00018,16.13301]
[1779572489885,38.37,76540.8,116.3,-0.28024,0.00018,16.13301]
[1779572490476,38.37,76533.53,116.3,-0.28157,0.00018,16.16858]
[1779572491500,38.37,76533.53,116.3,-0.28157,0.00018,16.16858]
[1779572491593,38.37,76529.61,116.3,-0.28225,0.00018,16.18268]
[1779572491719,38.37,76529.61,116.3,-0.28225,0.00018,16.18268]
[1779572492721,38.37,76519.69,116.3,-0.2841,0.00018,16.23129]
[1779572495943,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572495954,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496060,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496505,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496510,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496548,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496642,38.38,76518.41,116.3,-0.28436,0.00018,16.238]
[1779572496617,38.38,76515.65,116.3,-0.28488,0.00018,16.25174]
[1779572496722,38.38,76515.65,116.3,-0.28488,0.00018,16.25174]
[1779572496734,38.38,76515.65,116.3,-0.28488,0.00018,16.25174]
[1779572497641,38.38,76502.92,116.3,-0.28724,0.00019,16.31284]
[1779572497800,38.38,76502.92,116.3,-0.28724,0.00019,16.31284]
[1779572497825,38.38,76502.92,116.3,-0.28724,0.00019,16.31284]
[1779572497890,38.38,76502.92,116.3,-0.28724,0.00019,16.31284]
[1779572498502,38.38,76502.92,116.3,-0.28724,0.00019,16.31284]
[1779572498574,38.38,76487.73,116.3,-0.29007,0.00019,16.38499]
[1779572499066,38.38,76487.73,116.3,-0.29007,0.00019,16.38499]
[1779572499102,38.38,76486.03,116.3,-0.29038,0.00019,16.393]
[1779572500498,38.38,76486.03,116.3,-0.29038,0.00019,16.393]
[1779572500588,38.38,76485.08,116.3,-0.29056,0.00019,16.39752]
[1779572500890,38.38,76485.08,116.3,-0.29056,0.00019,16.39752]
[1779572500997,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502486,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502490,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502500,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502521,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502639,38.38,76484.54,116.3,-0.29066,0.00019,16.40006]
[1779572502738,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572502956,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572502967,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572503027,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572503304,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572503514,38.38,76483.95,116.3,-0.29077,0.00019,16.40287]
[1779572505816,38.38,76477.39,116.3,-0.292,0.00019,16.43372]
[1779572505966,38.38,76477.39,116.3,-0.292,0.00019,16.43372]
[1779572506051,38.38,76479.53,116.3,-0.2916,0.00019,16.4237]
[1779572506715,38.38,76479.53,116.3,-0.2916,0.00019,16.4237]
[1779572506731,38.38,76479.53,116.3,-0.2916,0.00019,16.4237]
[1779572506896,38.38,76479.53,116.3,-0.2916,0.00019,16.4237]
[1779572507547,38.38,76482.19,116.3,-0.29111,0.00019,16.41126]
[1779572508112,38.38,76482.19,116.3,-0.29111,0.00019,16.41126]
[1779572509208,38.38,76483.84,116.3,-0.2908,0.00019,16.40354]
[1779572509498,38.38,76483.84,116.3,-0.2908,0.00019,16.40354]
[1779572509749,38.38,76483.81,116.3,-0.29081,0.00019,16.40372]
[1779572511634,38.38,76482.61,116.3,-0.29103,0.00019,16.4094]
[1779572511757,38.38,76480.76,116.3,-0.29138,0.00019,16.41812]
[1779572512588,38.38,76480.76,116.3,-0.29138,0.00019,16.41812]
[1779572512597,38.38,76480.76,116.3,-0.29138,0.00019,16.41812]
[1779572512642,38.38,76480.76,116.3,-0.29138,0.00019,16.41812]
[1779572513202,38.38,76480.36,116.3,-0.29145,0.00019,16.41999]
[1779572513224,38.39,76479.53,116.3,-0.29161,0.00019,16.42393]
[1779572513981,38.39,76479.53,116.3,-0.29161,0.00019,16.42393]
[1779572514006,38.39,76479.53,116.3,-0.29161,0.00019,16.42393]
[1779572514233,38.39,76479.53,116.3,-0.29161,0.00019,16.42393]
[1779572514385,38.39,76479.53,116.3,-0.29161,0.00019,16.42393]
[1779572514629,38.38,76484.49,116.3,-0.29068,0.00019,16.40058]
[1779572514703,38.38,76484.49,116.3,-0.29068,0.00019,16.40058]
[1779572515016,38.38,76484.49,116.3,-0.29068,0.00019,16.40058]
[1779572515065,38.38,76484.49,116.3,-0.29068,0.00019,16.40058]
[1779572515487,38.38,76484.49,116.3,-0.29068,0.00019,16.40058]
[1779572515680,38.38,76496.56,116.3,-0.28844,0.00019,16.34353]
[1779572517033,38.38,76493.92,116.3,-0.28893,0.00019,16.35606]
[1779572517060,38.39,76489.59,116.3,-0.28973,0.00019,16.37657]
[1779572520478,38.39,76486.43,116.3,-0.29033,0.00019,16.39159]
[1779572521805,38.39,76485.89,116.3,-0.29043,0.00019,16.39422]
[1779572523412,38.39,76486.17,116.3,-0.29038,0.00019,16.39296]
[1779572524626,38.39,76490.13,116.3,-0.28964,0.00019,16.3743]
[1779572524914,38.39,76492.35,116.3,-0.28923,0.00019,16.3638]
[1779572524949,38.39,76496.33,116.3,-0.28849,0.00019,16.34493]
[1779572529984,38.39,76501.72,116.3,-0.28749,0.00019,16.31928]
[1779572535019,38.39,76501.81,116.3,-0.28747,0.00019,16.31888]
[1779572537624,38.39,76501.65,116.3,-0.2875,0.00019,16.31965]
[1779572540482,38.39,76501.46,116.3,-0.28754,0.00019,16.32058]
[1779572541576,38.39,76499.58,116.3,-0.28789,0.00019,16.32954]
[1779572541581,38.39,76499.58,116.3,-0.28789,0.00019,16.32954]
[1779572542357,38.39,76499.42,116.3,-0.28792,0.00019,16.33031]
[1779572542405,38.39,76499.42,116.3,-0.28792,0.00019,16.33031]
[1779572543199,38.39,76504.18,116.3,-0.28704,0.00019,16.30764]
[1779572543278,38.39,76504.18,116.3,-0.28704,0.00019,16.30764]
[1779572544077,38.39,76508.3,116.3,-0.28628,0.00019,16.28798]
[1779572545254,38.39,76509.85,116.3,-0.28599,0.00019,16.28056]
[1779572545328,38.39,76509.85,116.3,-0.28599,0.00019,16.28056]
[1779572545332,38.39,76510.02,116.3,-0.28596,0.00019,16.27984]
[1779572547544,38.39,76510.09,116.3,-0.28595,0.00019,16.2795]
[1779572548459,38.39,76510.43,116.3,-0.28589,0.00018,16.27797]
[1779572550486,38.39,76511.01,116.3,-0.28578,0.00018,16.27517]
[1779572550730,38.39,76511.08,116.3,-0.28577,0.00018,16.27483]
[1779572552040,38.39,76511.08,116.3,-0.28572,0.00018,16.26966]
[1779572552065,38.39,76511.08,116.3,-0.28572,0.00018,16.26966]
[1779572552094,38.39,76511.08,116.3,-0.28572,0.00018,16.26966]
[1779572552100,38.39,76511.08,116.3,-0.28572,0.00018,16.26966]
[1779572552279,38.39,76511.08,116.3,-0.28572,0.00018,16.26966]
[1779572552368,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572552735,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572553194,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572553332,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572553358,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572553588,38.39,76516.95,116.3,-0.28464,0.00018,16.24137]
[1779572553693,38.39,76527.79,116.3,-0.28262,0.00018,16.18857]
[1779572553814,38.39,76527.79,116.3,-0.28262,0.00018,16.18857]
[1779572554242,38.39,76527.79,116.3,-0.28262,0.00018,16.18857]
[1779572554676,38.39,76547.71,116.3,-0.27897,0.00018,16.09112]
[1779572555657,38.39,76558.09,116.3,-0.27707,0.00018,16.03987]
[1779572555854,38.39,76558.09,116.3,-0.27707,0.00018,16.03987]
[1779572555890,38.39,76558.09,116.3,-0.27707,0.00018,16.03987]
[1779572555905,38.39,76558.09,116.3,-0.27707,0.00018,16.03987]
[1779572555945,38.39,76558.09,116.3,-0.27707,0.00018,16.03987]
[1779572556910,38.38,76562.37,116.3,-0.27629,0.00018,16.01858]
[1779572557618,38.38,76569.34,116.3,-0.27502,0.00018,15.98389]
[1779572558130,38.38,76569.34,116.3,-0.27502,0.00018,15.98389]
[1779572558148,38.38,76569.34,116.3,-0.27502,0.00018,15.98389]
[1779572559105,38.38,76570.42,116.3,-0.27483,0.00018,15.9785]
[1779572559517,38.38,76570.42,116.3,-0.27483,0.00018,15.9785]
[1779572561508,38.39,76571.48,116.3,-0.27464,0.00018,15.97324]
[1779572562157,38.38,76571.0,116.3,-0.27472,0.00018,15.9756]
[1779572562494,38.38,76571.0,116.3,-0.27472,0.00018,15.9756]
[1779572562588,38.39,76571.55,116.3,-0.27462,0.00018,15.9729]
[1779572562979,38.39,76571.55,116.3,-0.27462,0.00018,15.9729]
[1779572563551,38.38,76574.03,116.3,-0.27417,0.00018,15.96048]
[1779572565185,38.38,76577.5,116.3,-0.27355,0.00018,15.94311]
[1779572565233,38.38,76577.45,116.3,-0.27355,0.00018,15.94336]
[1779572569516,38.39,76579.31,116.3,-0.27322,0.00018,15.93406]
[1779572569621,38.39,76579.43,116.3,-0.2732,0.00018,15.9335]
[1779572571359,38.39,76580.36,116.3,-0.27303,0.00018,15.92883]
[1779572571461,38.39,76581.12,116.3,-0.27289,0.00018,15.92504]
[1779572572850,38.39,76583.84,116.3,-0.2724,0.00018,15.91138]
[1779572573331,38.39,76583.84,116.3,-0.2724,0.00018,15.91138]
[1779572573747,38.39,76585.16,116.3,-0.27217,0.00018,15.90477]
[1779572573990,38.39,76585.16,116.3,-0.27217,0.00018,15.90477]
[1779572574737,38.39,76589.49,116.3,-0.27139,0.00018,15.88298]
[1779572576904,38.39,76585.82,116.3,-0.27205,0.00018,15.90161]
[1779572578848,38.39,76584.54,116.3,-0.27229,0.00018,15.90814]
[1779572578865,38.39,76584.54,116.3,-0.27229,0.00018,15.90814]
[1779572581360,38.39,76583.25,116.3,-0.27252,0.00018,15.91469]
[1779572582059,38.39,76583.3,116.3,-0.27251,0.00018,15.91447]
[1779572584368,38.39,76578.68,116.3,-0.27335,0.00018,15.93771]
[1779572584400,38.39,76578.68,116.3,-0.27335,0.00018,15.93771]
[1779572584507,38.39,76578.68,116.3,-0.27335,0.00018,15.93771]
[1779572584695,38.39,76578.68,116.3,-0.27335,0.00018,15.93771]
[1779572584608,38.39,76578.45,116.3,-0.27339,0.00018,15.93886]
[1779572584798,38.39,76578.45,116.3,-0.27339,0.00018,15.93886]
[1779572585042,38.39,76578.45,116.3,-0.27339,0.00018,15.93886]
[1779572585046,38.39,76578.45,116.3,-0.27339,0.00018,15.93886]
[1779572585334,38.39,76578.45,116.3,-0.27339,0.00018,15.93886]
[1779572585373,38.39,76588.37,116.3,-0.2716,0.00018,15.8889]
[1779572587050,38.39,76589.17,116.3,-0.27145,0.00018,15.8849]
[1779572587351,38.39,76589.17,116.3,-0.27145,0.00018,15.8849]
[1779572587402,38.39,76589.17,116.3,-0.27145,0.00018,15.8849]
[1779572589571,38.39,76591.0,116.3,-0.27113,0.00018,15.87567]
[1779572589596,38.39,76591.0,116.3,-0.27113,0.00018,15.87567]
[1779572589619,38.39,76591.0,116.3,-0.27113,0.00018,15.87567]
[1779572589677,38.39,76592.14,116.3,-0.27092,0.00018,15.86991]
[1779572590221,38.39,76592.14,116.3,-0.27092,0.00018,15.86991]
[1779572590408,38.39,76598.65,116.3,-0.26975,0.00018,15.83686]
[1779572591998,38.39,76601.59,116.3,-0.26922,0.00018,15.82188]
[1779572592244,38.39,76601.59,116.3,-0.26922,0.00018,15.82188]
[1779572592990,38.39,76603.37,116.3,-0.2689,0.00018,15.81279]
[1779572593077,38.39,76603.37,116.3,-0.2689,0.00018,15.81279]
[1779572593471,38.39,76603.37,116.3,-0.2689,0.00018,15.81279]
[1779572593477,38.39,76612.81,116.3,-0.2672,0.00018,15.76454]
[1779572594540,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572594830,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572594862,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572595149,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572595320,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572595357,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572595562,38.39,76619.08,116.3,-0.26608,0.00018,15.73237]
[1779572595870,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572595884,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572595891,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572595896,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572595898,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572596285,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572596479,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572596666,38.39,76619.52,116.3,-0.266,0.00018,15.73008]
[1779572596733,38.39,76619.3,116.3,-0.26604,0.00018,15.73104]
[1779572598801,38.38,76613.68,116.3,-0.26703,0.00018,15.75953]
[1779572598839,38.38,76613.68,116.3,-0.26703,0.00018,15.75953]
[1779572599018,38.38,76613.68,116.3,-0.26703,0.00018,15.75953]
[1779572599471,38.38,76607.29,116.3,-0.26817,0.00018,15.79206]
[1779572605512,38.38,76605.34,116.3,-0.26848,0.00018,15.801]
[1779572607802,38.37,76605.6,116.3,-0.26843,0.00018,15.79935]
[1779572608230,38.37,76605.6,116.3,-0.26843,0.00018,15.79935]
[1779572608741,38.37,76605.6,116.3,-0.26843,0.00018,15.79935]
[1779572610936,38.37,76605.53,116.3,-0.26843,0.00018,15.79931]
[1779572616198,38.37,76605.49,116.3,-0.26836,0.00018,15.79367]
[1779572618881,38.36,76606.1,116.3,-0.26824,0.00018,15.79023]
[1779572620985,38.36,76603.78,116.3,-0.26865,0.00018,15.80186]
[1779572624971,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572624995,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572625290,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572625295,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572625332,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572625378,38.36,76599.66,116.3,-0.26938,0.00018,15.82238]
[1779572625653,38.36,76593.64,116.3,-0.27046,0.00018,15.85285]
[1779572626660,38.36,76587.15,116.3,-0.27163,0.00018,15.88561]
[1779572627688,38.36,76587.15,116.3,-0.27163,0.00018,15.88561]
[1779572628147,38.36,76586.93,116.3,-0.27166,0.00018,15.88662]
[1779572628674,38.36,76577.83,116.3,-0.2733,0.00018,15.93233]
[1779572629909,38.36,76576.49,116.3,-0.27354,0.00018,15.9389]
[1779572630105,38.36,76576.49,116.3,-0.27354,0.00018,15.9389]
[1779572630358,38.36,76576.49,116.3,-0.27354,0.00018,15.9389]
[1779572630688,38.36,76585.97,116.3,-0.27182,0.00018,15.89098]
[1779572630836,38.36,76585.97,116.3,-0.27182,0.00018,15.89098]
[1779572631695,38.35,76592.57,116.3,-0.27062,0.00018,15.8574]
[1779572633177,38.35,76593.12,116.3,-0.27052,0.00018,15.85444]
[1779572634026,38.35,76593.28,116.3,-0.27048,0.00018,15.85345]
[1779572634648,38.35,76593.28,116.3,-0.27048,0.00018,15.85345]
[1779572634674,38.35,76593.28,116.3,-0.27048,0.00018,15.85345]
[1779572635669,38.35,76593.93,116.3,-0.27036,0.00018,15.84995]
[1779572636173,38.35,76593.61,116.3,-0.27041,0.00018,15.85138]
[1779572636187,38.35,76593.61,116.3,-0.27041,0.00018,15.85138]
[1779572636730,38.34,76584.65,116.3,-0.27197,0.00018,15.89519]
[1779572637397,38.34,76584.65,116.3,-0.27197,0.00018,15.89519]
[1779572638171,38.34,76582.28,116.3,-0.2724,0.00018,15.90698]
[1779572639851,38.34,76581.51,116.3,-0.27252,0.00018,15.91049]
[1779572639927,38.34,76581.51,116.3,-0.27252,0.00018,15.91049]
[1779572640757,38.33,76580.01,116.3,-0.27279,0.00018,15.91791]
[1779572641455,38.33,76580.01,116.3,-0.27279,0.00018,15.91791]
[1779572641766,38.33,76582.13,116.3,-0.2724,0.00018,15.90711]
[1779572642494,38.33,76582.13,116.3,-0.2724,0.00018,15.90711]
[1779572642773,38.33,76583.31,116.3,-0.27218,0.00018,15.90097]
[1779572643137,38.33,76583.31,116.3,-0.27218,0.00018,15.90097]
[1779572643165,38.33,76583.31,116.3,-0.27218,0.00018,15.90097]
[1779572643780,38.33,76582.77,116.3,-0.27228,0.00018,15.90364]
[1779572644042,38.33,76582.77,116.3,-0.27228,0.00018,15.90364]
[1779572644667,38.33,76582.77,116.3,-0.27228,0.00018,15.90364]
[1779572646419,38.33,76582.85,116.3,-0.27226,0.00018,15.90315]
[1779572646421,38.33,76582.85,116.3,-0.27226,0.00018,15.90315]
[1779572646801,38.33,76583.56,116.3,-0.27213,0.00018,15.89953]
[1779572650322,38.33,76583.58,116.3,-0.27212,0.00018,15.89925]
[1779572650606,38.33,76583.58,116.3,-0.27212,0.00018,15.89925]
[1779572652843,38.33,76591.31,116.3,-0.27072,0.00018,15.85991]
[1779572657878,38.33,76591.53,116.3,-0.27066,0.00018,15.85846]
[1779572659317,38.33,76591.53,116.3,-0.27066,0.00018,15.85846]
[1779572659483,38.32,76591.53,116.3,-0.27066,0.00018,15.85833]
[1779572661314,38.32,76593.6,116.3,-0.27029,0.00018,15.84783]
[1779572666596,38.32,76594.99,116.3,-0.27002,0.00018,15.84016]
[1779572671975,38.31,76592.1,116.3,-0.27046,0.00018,15.84875]
[1779572676918,38.31,76590.05,116.3,-0.27081,0.00018,15.85859]
[1779572677504,38.31,76590.05,116.3,-0.27081,0.00018,15.85859]
[1779572677714,38.31,76590.04,116.3,-0.2708,0.00018,15.85836]
[1779572678480,38.31,76590.04,116.3,-0.2708,0.00018,15.85836]
[1779572678582,38.31,76590.0,116.3,-0.27081,0.00018,15.85849]
[1779572678925,38.31,76590.0,116.3,-0.27081,0.00018,15.85849]
[1779572678974,38.31,76590.0,116.3,-0.27081,0.00018,15.85849]
[1779572679025,38.31,76589.49,116.3,-0.2709,0.00018,15.86108]
[1779572680092,38.31,76589.49,116.3,-0.2709,0.00018,15.86108]
[1779572680610,38.31,76589.49,116.3,-0.2709,0.00018,15.86108]
[1779572685543,38.31,76589.31,116.3,-0.27091,0.00018,15.86146]
[1779572687097,38.3,76589.31,116.3,-0.27091,0.00018,15.8612]
[1779572687105,38.3,76589.31,116.3,-0.27091,0.00018,15.8612]
[1779572687761,38.3,76589.31,116.3,-0.27091,0.00018,15.8612]
[1779572689773,38.3,76590.23,116.3,-0.27073,0.00018,15.85631]
[1779572690188,38.3,76590.26,116.3,-0.27072,0.00018,15.85604]
[1779572692277,38.3,76593.56,116.3,-0.27012,0.00018,15.83904]
[1779572692355,38.3,76595.11,116.3,-0.26984,0.00018,15.83106]
[1779572693370,38.3,76595.11,116.3,-0.26984,0.00018,15.83106]
[1779572693598,38.3,76595.11,116.3,-0.26984,0.00018,15.83106]
[1779572693736,38.3,76595.32,116.3,-0.26979,0.00018,15.8298]
[1779572694981,38.3,76599.73,116.3,-0.269,0.00018,15.80734]
[1779572695055,38.3,76599.73,116.3,-0.269,0.00018,15.80734]
[1779572695188,38.3,76599.73,116.3,-0.269,0.00018,15.80734]
[1779572695592,38.3,76608.82,116.3,-0.26736,0.00018,15.76064]
[1779572696578,38.3,76608.82,116.3,-0.26736,0.00018,15.76064]
[1779572698757,38.29,76612.54,116.3,-0.26668,0.00018,15.74134]
[1779572700757,38.29,76612.61,116.3,-0.26667,0.00018,15.74088]
[1779572705787,38.29,76612.74,116.3,-0.26663,0.00018,15.7397]
[1779572711589,38.29,76614.01,116.3,-0.26638,0.00018,15.73255]
[1779572716051,38.28,76615.51,116.3,-0.26609,0.00018,15.72433]
[1779572717443,38.28,76615.82,116.3,-0.26603,0.00018,15.72255]
[1779572718699,38.28,76618.37,116.3,-0.26557,0.00018,15.70931]
[1779572718797,38.28,76620.64,116.3,-0.26517,0.00018,15.69751]
[1779572719474,38.28,76620.64,116.3,-0.26517,0.00018,15.69751]
[1779572720621,38.28,76620.96,116.3,-0.26511,0.00018,15.69578]
[1779572721586,38.28,76621.23,116.3,-0.26505,0.00018,15.69431]
[1779572721687,38.28,76621.59,116.3,-0.26499,0.00018,15.69237]
[1779572722438,38.28,76621.59,116.3,-0.26499,0.00018,15.69237]
[1779572722440,38.28,76621.59,116.3,-0.26499,0.00018,15.69237]
[1779572722685,38.28,76621.59,116.3,-0.26499,0.00018,15.69237]
[1779572722786,38.28,76622.12,116.3,-0.26489,0.00018,15.68949]
[1779572724254,38.28,76621.95,116.3,-0.26492,0.00018,15.69037]
[1779572725239,38.28,76622.22,116.3,-0.26487,0.00018,15.6889]
[1779572727247,38.28,76622.35,116.3,-0.26484,0.00018,15.68811]
[1779572728839,38.28,76622.65,116.3,-0.26479,0.00018,15.6865]
[1779572730114,38.28,76622.05,116.3,-0.26489,0.00018,15.68944]
[1779572730840,38.28,76622.05,116.3,-0.26489,0.00018,15.68944]
[1779572730382,38.28,76622.21,116.3,-0.26486,0.00018,15.68861]
[1779572731111,38.28,76622.21,116.3,-0.26486,0.00018,15.68861]
[1779572731740,38.28,76622.21,116.3,-0.26486,0.00018,15.68861]
[1779572731805,38.28,76622.21,116.3,-0.26486,0.00018,15.68861]
[1779572731806,38.28,76622.21,116.3,-0.26486,0.00018,15.68861]
[1779572731968,38.27,76622.68,116.3,-0.26472,0.00018,15.68066]
[1779572732605,38.27,76633.84,116.3,-0.26272,0.00018,15.62256]
[1779572733141,38.27,76633.84,116.3,-0.26272,0.00018,15.62256]
[1779572733144,38.27,76633.84,116.3,-0.26272,0.00018,15.62256]
[1779572733638,38.27,76633.84,116.3,-0.26272,0.00018,15.62256]
[1779572734459,38.27,76638.78,116.3,-0.26184,0.00018,15.59669]
[1779572734823,38.27,76640.48,116.3,-0.26154,0.00018,15.58772]
[1779572737320,38.27,76642.55,116.3,-0.26117,0.00018,15.57674]
[1779572737431,38.27,76642.68,116.3,-0.26114,0.00018,15.57606]
[1779572739630,38.27,76644.04,116.3,-0.2609,0.00018,15.56887]
[1779572739758,38.27,76644.04,116.3,-0.2609,0.00018,15.56887]
[1779572740009,38.27,76643.8,116.3,-0.26094,0.00018,15.57]
[1779572741860,38.27,76643.27,116.3,-0.26103,0.00018,15.57271]
[1779572741873,38.27,76642.71,116.3,-0.26113,0.00018,15.57557]
[1779572742563,38.27,76642.71,116.3,-0.26113,0.00018,15.57557]
[1779572742654,38.27,76643.56,116.3,-0.26097,0.00018,15.57105]
[1779572744570,38.27,76643.4,116.3,-0.261,0.00018,15.57182]
[1779572744648,38.27,76643.4,116.3,-0.261,0.00018,15.57182]
[1779572744729,38.27,76643.4,116.3,-0.261,0.00018,15.57182]
[1779572745107,38.27,76643.54,116.3,-0.26097,0.00018,15.57102]
[1779572747194,38.27,76646.78,116.3,-0.26039,0.00018,15.55391]
[1779572747905,38.27,76647.02,116.3,-0.26035,0.00018,15.5526]
[1779572748309,38.27,76647.02,116.3,-0.26035,0.00018,15.5526]
[1779572748318,38.27,76647.02,116.3,-0.26035,0.00018,15.5526]
[1779572748707,38.27,76647.02,116.3,-0.26035,0.00018,15.5526]
[1779572748779,38.27,76650.54,116.3,-0.25973,0.00018,15.53407]
[1779572749907,38.27,76650.54,116.3,-0.25973,0.00018,15.53407]
[1779572750910,38.27,76649.65,116.3,-0.25988,0.00018,15.53856]
[1779572752596,38.26,76646.96,116.3,-0.26035,0.00018,15.55262]
[1779572752717,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753187,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753196,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753290,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753354,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753516,38.26,76646.62,116.3,-0.26041,0.00018,15.55433]
[1779572753558,38.26,76658.8,116.3,-0.25826,0.00018,15.49024]
[1779572754212,38.26,76658.8,116.3,-0.25826,0.00018,15.49024]
[1779572754453,38.26,76658.8,116.3,-0.25826,0.00018,15.49024]
[1779572754816,38.26,76658.8,116.3,-0.25826,0.00018,15.49024]
[1779572754857,38.26,76652.54,116.3,-0.25936,0.00018,15.52306]
[1779572755064,38.26,76652.54,116.3,-0.25936,0.00018,15.52306]
[1779572755538,38.26,76652.54,116.3,-0.25936,0.00018,15.52306]
[1779572757253,38.26,76646.11,116.3,-0.26049,0.00018,15.55676]
[1779572760785,38.26,76639.43,116.3,-0.26167,0.00018,15.59151]
[1779572761313,38.26,76639.66,116.3,-0.26162,0.00018,15.59021]
[1779572763818,38.26,76638.85,116.3,-0.26176,0.00018,15.59426]
[1779572763887,38.26,76638.85,116.3,-0.26176,0.00018,15.59426]
[1779572765911,38.26,76638.59,116.3,-0.2618,0.00018,15.59544]
[1779572769546,38.26,76637.84,116.3,-0.26193,0.00018,15.59909]
[1779572771713,38.26,76635.65,116.3,-0.26231,0.00018,15.61023]
[1779572772881,38.25,76635.59,116.3,-0.26231,0.00018,15.61044]
[1779572772896,38.25,76635.59,116.3,-0.26231,0.00018,15.61044]
[1779572773686,38.25,76635.59,116.3,-0.26231,0.00018,15.61034]
[1779572775395,38.25,76643.64,116.3,-0.26088,0.00018,15.56808]
[1779572775712,38.25,76644.64,116.3,-0.2607,0.00018,15.56278]
[1779572776417,38.25,76644.64,116.3,-0.2607,0.00018,15.56278]
[1779572776480,38.25,76644.64,116.3,-0.2607,0.00018,15.56278]
[1779572776719,38.25,76650.66,116.3,-0.25963,0.00018,15.53112]
[1779572777456,38.25,76650.66,116.3,-0.25963,0.00018,15.53112]
[1779572777767,38.25,76650.66,116.3,-0.25963,0.00018,15.53112]
[1779572777944,38.25,76653.29,116.3,-0.25916,0.00018,15.51725]
[1779572778936,38.25,76653.29,116.3,-0.25916,0.00018,15.51725]
[1779572779221,38.25,76651.07,116.3,-0.25956,0.00018,15.52892]
[1779572780352,38.25,76650.82,116.3,-0.2596,0.00018,15.53022]
[1779572781225,38.25,76645.86,116.3,-0.26048,0.00018,15.55625]
[1779572787800,38.25,76640.86,116.3,-0.26135,0.00018,15.582]
[1779572789456,38.25,76640.86,116.3,-0.26135,0.00018,15.582]
[1779572789463,38.25,76640.86,116.3,-0.26135,0.00018,15.582]
[1779572789814,38.25,76633.3,116.3,-0.26269,0.00018,15.62132]
[1779572790645,38.25,76633.3,116.3,-0.26269,0.00018,15.62132]
[1779572790655,38.25,76633.3,116.3,-0.26269,0.00018,15.62132]
[1779572790801,38.25,76633.3,116.3,-0.26269,0.00018,15.62132]
[1779572790901,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572790996,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572791054,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572791433,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572791503,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572791877,38.25,76623.61,116.3,-0.26441,0.00018,15.67157]
[1779572791900,38.25,76585.05,116.3,-0.27133,0.00018,15.86485]
[1779572792606,38.25,76585.05,116.3,-0.27133,0.00018,15.86485]
[1779572792900,38.25,76576.13,116.3,-0.27294,0.00018,15.90987]
[1779572793258,38.25,76576.13,116.3,-0.27294,0.00018,15.90987]
[1779572794974,38.25,76573.95,116.3,-0.27333,0.00018,15.92074]
[1779572795634,38.25,76574.36,116.3,-0.27325,0.00018,15.91856]
[1779572795913,38.25,76574.36,116.3,-0.27325,0.00018,15.91856]
[1779572795972,38.25,76583.24,116.3,-0.27164,0.00018,15.87359]
[1779572796379,38.25,76583.24,116.3,-0.27164,0.00018,15.87359]
[1779572796868,38.25,76588.43,116.3,-0.2707,0.00018,15.84715]
[1779572798593,38.25,76592.11,116.3,-0.27003,0.00018,15.82834]
[1779572800686,38.25,76592.31,116.3,-0.26999,0.00018,15.82721]
[1779572800885,38.25,76592.31,116.3,-0.26999,0.00018,15.82721]
[1779572800896,38.25,76592.2,116.3,-0.27001,0.00018,15.82773]
[1779572801784,38.25,76592.2,116.3,-0.27001,0.00018,15.82773]
[1779572802139,38.25,76591.88,116.3,-0.27006,0.00018,15.82928]
[1779572802198,38.25,76591.88,116.3,-0.27006,0.00018,15.82928]
[1779572802215,38.25,76591.88,116.3,-0.27006,0.00018,15.82928]
[1779572802963,38.25,76591.88,116.3,-0.27006,0.00018,15.82928]
[1779572802910,38.25,76584.58,116.3,-0.27138,0.00018,15.86639]
[1779572803394,38.25,76584.58,116.3,-0.27138,0.00018,15.86639]
[1779572803917,38.25,76580.04,116.3,-0.2722,0.00018,15.88935]
[1779572805969,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806215,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806242,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806257,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806281,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806294,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806321,38.25,76574.08,116.3,-0.27328,0.00018,15.9193]
[1779572806942,38.25,76566.7,116.3,-0.27462,0.00018,15.95635]
[1779572808519,38.25,76561.71,116.3,-0.27553,0.00018,15.98127]
[1779572808956,38.25,76561.71,116.3,-0.27553,0.00018,15.98127]
[1779572809026,38.25,76562.59,116.3,-0.27537,0.00018,15.97678]
[1779572809237,38.25,76562.59,116.3,-0.27537,0.00018,15.97678]
[1779572809264,38.25,76562.59,116.3,-0.27537,0.00018,15.97678]
[1779572809537,38.25,76562.59,116.3,-0.27537,0.00018,15.97678]
[1779572809963,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810234,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810510,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810528,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810556,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810631,38.25,76551.76,116.3,-0.27735,0.00018,16.03077]
[1779572810970,38.24,76554.21,116.3,-0.2769,0.00018,16.01853]
[1779572811590,38.24,76554.21,116.3,-0.2769,0.00018,16.01853]
[1779572811977,38.24,76557.54,116.3,-0.27628,0.00018,16.00177]
[1779572815578,38.24,76557.49,116.3,-0.27627,0.00018,16.00152]
[1779572816006,38.24,76556.16,116.3,-0.27651,0.00018,16.00802]
[1779572817837,38.24,76553.08,116.3,-0.27707,0.00018,16.02321]
[1779572817841,38.24,76553.08,116.3,-0.27707,0.00018,16.02321]
[1779572818020,38.24,76551.67,116.3,-0.27733,0.00018,16.0301]
[1779572818806,38.24,76551.67,116.3,-0.27733,0.00018,16.0301]
[1779572819093,38.24,76551.67,116.3,-0.27732,0.00018,16.03]
[1779572819925,38.24,76547.91,116.3,-0.27801,0.00018,16.04853]
[1779572821006,38.24,76547.91,116.3,-0.27801,0.00018,16.04853]
[1779572821014,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572821075,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572821349,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572821370,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572821477,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572821899,38.23,76540.83,116.3,-0.2793,0.00018,16.08339]
[1779572822379,38.23,76538.04,116.3,-0.27981,0.00018,16.09701]
[1779572822982,38.23,76538.04,116.3,-0.27981,0.00018,16.09701]
[1779572823013,38.23,76538.04,116.3,-0.27981,0.00018,16.09701]
[1779572822670,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823084,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823153,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823520,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823610,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823714,38.23,76533.37,116.3,-0.28066,0.00018,16.11982]
[1779572823998,38.23,76537.8,116.3,-0.27984,0.00018,16.0979]
[1779572824227,38.23,76537.8,116.3,-0.27984,0.00018,16.0979]
[1779572824651,38.23,76537.8,116.3,-0.27984,0.00018,16.0979]
[1779572824731,38.23,76554.43,116.3,-0.27679,0.00018,16.01545]
[1779572825477,38.23,76554.43,116.3,-0.27679,0.00018,16.01545]
[1779572826020,38.23,76554.43,116.3,-0.27679,0.00018,16.01545]
[1779572826043,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826076,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826089,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826098,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826100,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826125,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826365,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826376,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826492,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826617,38.23,76562.95,116.3,-0.27523,0.00018,15.97293]
[1779572826714,38.23,76559.47,116.3,-0.27586,0.00018,15.9902]
[1779572827765,38.23,76559.47,116.3,-0.27586,0.00018,15.9902]
[1779572827866,38.23,76536.39,116.3,-0.28009,0.00018,16.10455]
[1779572828301,38.23,76536.39,116.3,-0.28009,0.00018,16.10455]
[1779572828422,38.23,76536.39,116.3,-0.28009,0.00018,16.10455]
[1779572828833,38.23,76536.39,116.3,-0.28009,0.00018,16.10455]
[1779572828888,38.23,76536.39,116.3,-0.28009,0.00018,16.10455]
[1779572829360,38.23,76531.81,116.3,-0.28093,0.00018,16.12693]
[1779572830084,38.23,76535.16,116.3,-0.28031,0.00018,16.11048]
[1779572830631,38.23,76535.16,116.3,-0.28031,0.00018,16.11048]
[1779572830822,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572831338,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572831531,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572831644,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572831730,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572831781,38.23,76538.37,116.3,-0.27972,0.00018,16.09445]
[1779572832026,38.23,76541.45,116.3,-0.27915,0.00018,16.07915]
[1779572832376,38.23,76541.45,116.3,-0.27915,0.00018,16.07915]
[1779572832851,38.23,76549.64,116.3,-0.27764,0.00018,16.03848]
[1779572833874,38.22,76555.37,116.3,-0.27658,0.00018,16.00988]
[1779572834055,38.22,76555.37,116.3,-0.27658,0.00018,16.00988]
[1779572834293,38.22,76557.03,116.3,-0.27628,0.00018,16.00161]
[1779572836062,38.22,76557.31,116.3,-0.27623,0.00018,16.00012]
[1779572836118,38.22,76557.31,116.3,-0.27623,0.00018,16.00012]
[1779572836183,38.22,76557.31,116.3,-0.27623,0.00018,16.00012]
[1779572836221,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837207,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837226,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837329,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837551,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837842,38.22,76556.9,116.3,-0.2763,0.00018,16.00207]
[1779572837935,38.22,76547.3,116.3,-0.27805,0.00018,16.04969]
[1779572838348,38.22,76547.3,116.3,-0.27805,0.00018,16.04969]
[1779572838611,38.22,76547.3,116.3,-0.27805,0.00018,16.04969]
[1779572838714,38.22,76547.3,116.3,-0.27805,0.00018,16.04969]
[1779572838944,38.22,76544.57,116.3,-0.27855,0.00018,16.06314]
[1779572839197,38.22,76544.57,116.3,-0.27855,0.00018,16.06314]
[1779572840883,38.22,76543.63,116.3,-0.27872,0.00018,16.06771]
[1779572840964,38.22,76544.75,116.3,-0.27851,0.00018,16.0621]
[1779572843516,38.22,76545.7,116.3,-0.27834,0.00018,16.05732]
[1779572843519,38.22,76545.7,116.3,-0.27834,0.00018,16.05732]
[1779572844361,38.22,76545.31,116.3,-0.2784,0.00018,16.05911]
[1779572846892,38.22,76544.21,116.3,-0.2786,0.00018,16.06448]
[1779572846896,38.22,76544.21,116.3,-0.2786,0.00018,16.06448]
[1779572846925,38.22,76544.21,116.3,-0.2786,0.00018,16.06448]
[1779572849341,38.22,76545.75,116.3,-0.27831,0.00018,16.05662]
[1779572849979,38.22,76545.75,116.3,-0.27831,0.00018,16.05662]
[1779572849982,38.22,76545.75,116.3,-0.27831,0.00018,16.05662]
[1779572850044,38.22,76545.81,116.3,-0.27829,0.00018,16.05618]
[1779572850947,38.22,76545.81,116.3,-0.27829,0.00018,16.05618]
[1779572851051,38.22,76544.98,116.3,-0.2784,0.00018,16.055]
[1779572851343,38.22,76544.98,116.3,-0.2784,0.00018,16.055]
[1779572851624,38.22,76544.98,116.3,-0.2784,0.00018,16.055]
[1779572851903,38.22,76544.98,116.3,-0.2784,0.00018,16.055]
[1779572853701,38.22,76539.27,116.3,-0.27945,0.00018,16.08321]
[1779572853915,38.22,76539.27,116.3,-0.27945,0.00018,16.08321]
[1779572857955,38.21,76534.54,116.3,-0.28031,0.00018,16.1063]
[1779572859137,38.21,76534.6,116.3,-0.28029,0.00018,16.10588]
[1779572859871,38.21,76534.6,116.3,-0.28029,0.00018,16.10588]
[1779572861473,38.21,76534.68,116.3,-0.28028,0.00018,16.10537]
[1779572861896,38.21,76534.68,116.3,-0.28028,0.00018,16.10537]
[1779572867373,38.21,76535.19,116.3,-0.28017,0.00018,16.10246]
[1779572868087,38.21,76535.19,116.3,-0.28017,0.00018,16.10246]
[1779572870106,38.21,76533.75,116.3,-0.28043,0.00018,16.10943]
[1779572871553,38.21,76533.81,116.3,-0.28042,0.00018,16.10907]
[1779572873300,38.21,76533.58,116.3,-0.28045,0.00018,16.11007]
[1779572873633,38.21,76533.58,116.3,-0.28045,0.00018,16.11007]
[1779572873657,38.21,76533.58,116.3,-0.28045,0.00018,16.11007]
[1779572873681,38.21,76533.58,116.3,-0.28045,0.00018,16.11007]
[1779572874015,38.21,76532.08,116.3,-0.28073,0.00018,16.11731]
[1779572876747,38.21,76529.35,116.3,-0.28123,0.00018,16.13069]
[1779572876769,38.21,76529.35,116.3,-0.28123,0.00018,16.13069]
[1779572879001,38.21,76526.29,116.3,-0.28179,0.00018,16.14564]
[1779572879360,38.21,76526.08,116.3,-0.28183,0.00018,16.14661]
[1779572879785,38.21,76526.08,116.3,-0.28183,0.00018,16.14661]
[1779572880021,38.21,76526.08,116.3,-0.28183,0.00018,16.14661]
[1779572881210,38.2,76519.78,116.3,-0.28299,0.00019,16.17733]
[1779572883121,38.2,76518.35,116.3,-0.28325,0.00019,16.18412]
[1779572883159,38.2,76518.35,116.3,-0.28325,0.00019,16.18412]
[1779572883161,38.2,76518.35,116.3,-0.28325,0.00019,16.18412]
[1779572883390,38.2,76518.35,116.3,-0.28325,0.00019,16.18412]
[1779572883454,38.2,76518.35,116.3,-0.28325,0.00019,16.18412]
[1779572883950,38.2,76516.38,116.3,-0.28361,0.00019,16.19363]
[1779572884934,38.2,76516.38,116.3,-0.28361,0.00019,16.19363]
[1779572884959,38.2,76516.38,116.3,-0.28361,0.00019,16.19363]
[1779572885434,38.2,76511.16,116.3,-0.28458,0.00019,16.21895]
[1779572885937,38.2,76511.16,116.3,-0.28458,0.00019,16.21895]
[1779572885944,38.2,76511.16,116.3,-0.28458,0.00019,16.21895]
[1779572886203,38.2,76508.67,116.3,-0.28505,0.00019,16.23101]
[1779572887997,38.2,76508.32,116.3,-0.28511,0.00019,16.23265]
[1779572888100,38.2,76512.93,116.3,-0.28425,0.00019,16.21027]
[1779572890997,38.2,76515.16,116.3,-0.28384,0.00019,16.19941]
[1779572891014,38.2,76514.89,116.3,-0.28388,0.00019,16.20067]
[1779572892958,38.2,76517.96,116.3,-0.28331,0.00019,16.18575]
[1779572893688,38.2,76519.37,116.3,-0.28305,0.00019,16.17885]
[1779572893712,38.2,76519.37,116.3,-0.28305,0.00019,16.17885]
[1779572893992,38.2,76519.37,116.3,-0.28305,0.00019,16.17885]
[1779572894093,38.2,76519.29,116.3,-0.28307,0.00019,16.17925]
[1779572894944,38.2,76519.29,116.3,-0.28307,0.00019,16.17925]
[1779572895096,38.2,76519.29,116.3,-0.28307,0.00019,16.17925]
[1779572895132,38.2,76521.25,116.3,-0.2827,0.00019,16.16963]
[1779572895155,38.2,76521.25,116.3,-0.2827,0.00019,16.16963]
[1779572895397,38.2,76521.25,116.3,-0.2827,0.00019,16.16963]
[1779572895570,38.2,76530.8,116.3,-0.28094,0.00018,16.1229]
[1779572896449,38.2,76530.8,116.3,-0.28094,0.00018,16.1229]
[1779572896680,38.2,76535.76,116.3,-0.28001,0.00018,16.09833]
[1779572897136,38.2,76535.76,116.3,-0.28001,0.00018,16.09833]
[1779572898066,38.2,76537.33,116.3,-0.27972,0.00018,16.09048]
[1779572902646,38.2,76539.35,116.3,-0.27933,0.00018,16.08009]
[1779572902664,38.2,76539.35,116.3,-0.27933,0.00018,16.08009]
[1779572903040,38.2,76539.35,116.3,-0.27933,0.00018,16.08009]
[1779572903072,38.19,76540.33,116.3,-0.27915,0.00018,16.07515]
[1779572905492,38.19,76541.29,116.3,-0.27897,0.00018,16.07021]
[1779572906569,38.19,76536.86,116.3,-0.27978,0.00018,16.092]
[1779572906593,38.19,76536.86,116.3,-0.27978,0.00018,16.092]
[1779572906726,38.19,76536.86,116.3,-0.27978,0.00018,16.092]
[1779572906951,38.19,76536.86,116.3,-0.27978,0.00018,16.092]
[1779572907051,38.19,76534.7,116.3,-0.28017,0.00018,16.10252]
[1779572910675,38.19,76524.21,116.3,-0.2821,0.00019,16.1536]
[1779572911926,38.19,76524.21,116.3,-0.2821,0.00019,16.1536]
[1779572916755,38.19,76518.91,116.3,-0.28301,0.00019,16.17376]
[1779572916850,38.18,76518.0,116.3,-0.28318,0.00019,16.1781]
[1779572918350,38.18,76515.81,116.3,-0.28358,0.00019,16.18868]
[1779572918378,38.18,76515.81,116.3,-0.28358,0.00019,16.18868]
[1779572919492,38.18,76513.16,116.3,-0.28407,0.00019,16.20147]
[1779572920607,38.18,76512.07,116.3,-0.28427,0.00019,16.20666]
[1779572920894,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921363,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921384,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921454,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921469,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921761,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921858,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572921868,38.18,76510.18,116.3,-0.28462,0.00019,16.21573]
[1779572922149,38.18,76510.92,116.3,-0.28448,0.00019,16.21202]
[1779572922593,38.18,76510.92,116.3,-0.28448,0.00019,16.21202]
[1779572923597,38.18,76515.9,116.3,-0.28355,0.00019,16.18772]
[1779572923662,38.18,76515.9,116.3,-0.28355,0.00019,16.18772]
[1779572923766,38.18,76518.82,116.3,-0.283,0.00019,16.17341]
[1779572926811,38.18,76520.51,116.3,-0.28268,0.00019,16.16501]
[1779572929314,38.18,76521.36,116.3,-0.28252,0.00019,16.16064]
[1779572930487,38.18,76521.45,116.3,-0.2825,0.00019,16.16009]
[1779572932607,38.17,76520.53,116.3,-0.28266,0.00019,16.16436]
[1779572932682,38.17,76520.53,116.3,-0.28266,0.00019,16.16436]
[1779572937029,38.17,76522.77,116.3,-0.28222,0.00019,16.15289]
[1779572937512,38.17,76522.7,116.3,-0.28223,0.00019,16.1531]
[1779572937959,38.17,76522.7,116.3,-0.28223,0.00019,16.1531]
[1779572937984,38.17,76513.65,116.3,-0.28391,0.00019,16.19709]
[1779572938720,38.17,76513.65,116.3,-0.28391,0.00019,16.19709]
[1779572939086,38.17,76513.65,116.3,-0.28391,0.00019,16.19709]
[1779572938878,38.17,76507.98,116.3,-0.28495,0.00019,16.22443]
[1779572942260,38.16,76505.65,116.3,-0.28537,0.00019,16.23511]
[1779572942723,38.16,76505.65,116.3,-0.28537,0.00019,16.23511]
[1779572943101,38.16,76505.65,116.3,-0.28537,0.00019,16.23511]
[1779572943138,38.16,76505.65,116.3,-0.28537,0.00019,16.23511]
[1779572943399,38.16,76505.56,116.3,-0.28538,0.00019,16.23535]
[1779572944120,38.16,76505.56,116.3,-0.28538,0.00019,16.23535]
[1779572943952,38.16,76496.08,116.3,-0.28714,0.00019,16.28095]
[1779572945173,38.16,76490.01,116.3,-0.28827,0.00019,16.30991]
[1779572946229,38.16,76489.96,116.3,-0.28828,0.00019,16.30999]
[1779572947232,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572947267,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572947600,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572947902,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572947967,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572947999,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572948097,38.16,76494.66,116.3,-0.28739,0.00019,16.28732]
[1779572948239,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572948785,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572948849,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572948883,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572949029,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572949149,38.16,76497.94,116.3,-0.28677,0.00019,16.27141]
[1779572949106,38.15,76499.83,116.3,-0.28641,0.00019,16.26209]
[1779572950116,38.15,76499.83,116.3,-0.28641,0.00019,16.26209]
[1779572950119,38.15,76499.83,116.3,-0.28641,0.00019,16.26209]
[1779572950109,38.15,76483.57,116.3,-0.28945,0.00019,16.33986]
[1779572951138,38.15,76483.57,116.3,-0.28945,0.00019,16.33986]
[1779572951141,38.15,76483.57,116.3,-0.28945,0.00019,16.33986]
[1779572952056,38.15,76486.39,116.3,-0.28891,0.00019,16.32625]
[1779572952061,38.15,76486.39,116.3,-0.28891,0.00019,16.32625]
[1779572952134,38.15,76486.39,116.3,-0.28891,0.00019,16.32625]
[1779572952132,38.15,76485.45,116.3,-0.28909,0.00019,16.33058]
[1779572952562,38.15,76485.45,116.3,-0.28909,0.00019,16.33058]
[1779572952564,38.15,76485.45,116.3,-0.28909,0.00019,16.33058]
[1779572952891,38.15,76485.45,116.3,-0.28909,0.00019,16.33058]
[1779572953067,38.15,76485.45,116.3,-0.28909,0.00019,16.33058]
[1779572954088,38.15,76486.03,116.3,-0.28897,0.00019,16.32768]
[1779572955046,38.15,76490.89,116.3,-0.28805,0.00019,16.30419]
[1779572955200,38.15,76490.89,116.3,-0.28805,0.00019,16.30419]
[1779572955638,38.15,76490.89,116.3,-0.28805,0.00019,16.30419]
[1779572956160,38.15,76490.89,116.3,-0.28805,0.00019,16.30419]
[1779572956178,38.15,76490.45,116.3,-0.28813,0.00019,16.30617]
[1779572956383,38.15,76490.45,116.3,-0.28813,0.00019,16.30617]
[1779572957800,38.15,76490.44,116.3,-0.28813,0.00019,16.30611]
[1779572958173,38.14,76490.46,116.3,-0.28812,0.00019,16.3059]
[1779572959768,38.14,76491.36,116.3,-0.28795,0.00019,16.30148]
[1779572963007,38.14,76492.86,116.3,-0.28765,0.00019,16.29389]
[1779572963878,38.14,76494.36,116.3,-0.28736,0.00019,16.28655]
[1779572967034,38.14,76496.79,116.3,-0.28689,0.00019,16.27439]
[1779572967607,38.13,76497.45,116.3,-0.28676,0.00019,16.27107]
[1779572969627,38.13,76498.84,116.3,-0.28649,0.00019,16.2641]
[1779572969770,38.13,76498.84,116.3,-0.28649,0.00019,16.2641]
[1779572970150,38.13,76499.14,116.3,-0.28643,0.00019,16.26252]
[1779572971378,38.13,76500.93,116.3,-0.28605,0.00019,16.24857]
[1779572971499,38.13,76500.93,116.3,-0.28605,0.00019,16.24857]
[1779572971890,38.13,76500.93,116.3,-0.28605,0.00019,16.24857]
[1779572972164,38.13,76501.55,116.3,-0.28593,0.00019,16.24545]
[1779572972579,38.13,76501.55,116.3,-0.28593,0.00019,16.24545]
[1779572973503,38.13,76501.96,116.3,-0.28585,0.00019,16.24335]
[1779572973874,38.13,76501.96,116.3,-0.28585,0.00019,16.24335]
[1779572974359,38.13,76501.96,116.3,-0.28584,0.00019,16.24323]
[1779572974679,38.13,76501.96,116.3,-0.28584,0.00019,16.24323]
[1779572974832,38.13,76501.96,116.3,-0.28584,0.00019,16.24323]
[1779572976141,38.13,76503.05,116.3,-0.28563,0.00019,16.23784]
[1779572976191,38.13,76503.27,116.3,-0.28559,0.00019,16.23666]
[1779572976362,38.13,76503.27,116.3,-0.28559,0.00019,16.23666]
[1779572977199,38.12,76503.72,116.3,-0.2855,0.00019,16.23437]
[1779572979285,38.12,76503.73,116.3,-0.28549,0.00019,16.2341]
[1779572979318,38.12,76503.73,116.3,-0.28549,0.00019,16.2341]
[1779572979822,38.12,76503.73,116.3,-0.28549,0.00019,16.2341]
[1779572980270,38.12,76503.65,116.3,-0.2855,0.00019,16.23437]
[1779572980537,38.12,76504.66,116.3,-0.28531,0.00019,16.22948]
[1779572981845,38.12,76504.66,116.3,-0.28531,0.00019,16.22948]
[1779572981970,38.12,76504.66,116.3,-0.28531,0.00019,16.22948]
[1779572984241,38.12,76504.73,116.3,-0.28528,0.00019,16.22863]
[1779572985110,38.12,76504.73,116.3,-0.28528,0.00019,16.22863]
[1779572985146,38.1,76504.71,116.3,-0.28522,0.00019,16.22685]
[1779572985958,38.1,76504.71,116.3,-0.28522,0.00019,16.22685]
[1779572986045,38.1,76504.95,116.3,-0.28516,0.00019,16.22551]
[1779572987176,38.1,76504.95,116.3,-0.28516,0.00019,16.22551]
[1779572987193,38.1,76504.98,116.3,-0.28515,0.00019,16.2252]
[1779572988341,38.1,76505.24,116.3,-0.2851,0.00019,16.22394]
[1779572990673,38.1,76505.4,116.3,-0.28506,0.00019,16.22277]
[1779572990950,38.1,76505.4,116.3,-0.28506,0.00019,16.22277]
[1779572990986,38.1,76505.4,116.3,-0.28506,0.00019,16.22277]
[1779572990992,38.1,76505.4,116.3,-0.28506,0.00019,16.22277]
[1779572992122,38.1,76506.15,116.3,-0.28491,0.00019,16.21874]
[1779572992995,38.09,76509.85,116.3,-0.28421,0.00019,16.20055]
[1779572993063,38.09,76509.85,116.3,-0.28421,0.00019,16.20055]
[1779572993075,38.09,76509.85,116.3,-0.28421,0.00019,16.20055]
[1779572993175,38.09,76509.85,116.3,-0.28421,0.00019,16.20055]
[1779572993173,38.09,76511.97,116.3,-0.28381,0.00019,16.19003]
[1779572995483,38.09,76516.66,116.3,-0.28293,0.00019,16.16693]
[1779572995783,38.09,76516.66,116.3,-0.28293,0.00019,16.16693]
[1779572995792,38.09,76516.66,116.3,-0.28293,0.00019,16.16693]
[1779572995849,38.09,76516.66,116.3,-0.28293,0.00019,16.16693]
[1779572998076,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998132,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998136,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998140,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998171,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998172,38.05,76521.46,116.3,-0.28182,0.00019,16.13752]
[1779572998163,38.03,76522.68,116.3,-0.28152,0.00019,16.12953]
[1779572998576,38.03,76522.68,116.3,-0.28152,0.00019,16.12953]
[1779572998759,38.03,76522.68,116.3,-0.28152,0.00019,16.12953]
[1779572998779,38.03,76526.38,116.3,-0.28083,0.00019,16.11111]
[1779572999258,38.03,76526.38,116.3,-0.28083,0.00019,16.11111]
[1779572999291,38.03,76526.38,116.3,-0.28083,0.00019,16.11111]
[1779572999413,38.03,76526.38,116.3,-0.28083,0.00019,16.11111]
[1779572999516,38.03,76526.38,116.3,-0.28083,0.00019,16.11111]
[1779573000664,38.03,76529.64,116.3,-0.28022,0.00019,16.09483]
[1779573001124,38.03,76538.41,116.3,-0.27859,0.00018,16.05119]
[1779573001309,38.03,76538.41,116.3,-0.27859,0.00018,16.05119]
[1779573001619,38.03,76538.41,116.3,-0.27859,0.00018,16.05119]
[1779573001702,38.03,76538.41,116.3,-0.27859,0.00018,16.05119]
[1779573002829,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573002884,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573002888,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573003036,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573003037,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573003093,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573003108,38.03,76539.93,116.3,-0.2783,0.00018,16.0435]
[1779573003144,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003310,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003314,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003370,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003505,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003572,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003637,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003706,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003806,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003951,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573003958,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573004120,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573004150,38.03,76541.82,116.3,-0.27795,0.00018,16.03396]
[1779573004222,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004413,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004645,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004646,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004710,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004736,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004781,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004863,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573004985,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573005044,38.03,76549.13,116.3,-0.2766,0.00018,15.99718]
[1779573005167,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573005564,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573005675,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573005797,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573005854,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573005998,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573006044,38.01,76565.05,116.3,-0.27358,0.00018,15.9144]
[1779573006159,38.01,76579.21,116.3,-0.27099,0.00018,15.84214]
[1779573006297,38.01,76579.21,116.3,-0.27099,0.00018,15.84214]
[1779573006393,38.01,76579.21,116.3,-0.27099,0.00018,15.84214]
[1779573006903,38.01,76579.21,116.3,-0.27099,0.00018,15.84214]
[1779573006907,38.01,76579.21,116.3,-0.27099,0.00018,15.84214]
[1779573006972,38.0,76585.24,116.3,-0.26988,0.00018,15.81108]
[1779573008550,38.0,76586.59,116.3,-0.26963,0.00018,15.80397]
[1779573009844,38.0,76586.68,116.3,-0.26961,0.00018,15.80351]
[1779573010112,38.0,76586.68,116.3,-0.26961,0.00018,15.80351]
[1779573010130,37.99,76592.88,116.3,-0.26843,0.00018,15.76991]
[1779573010245,37.99,76592.88,116.3,-0.26843,0.00018,15.76991]
[1779573010324,37.99,76592.88,116.3,-0.26843,0.00018,15.76991]
[1779573010341,37.99,76592.88,116.3,-0.26843,0.00018,15.76991]
[1779573011929,37.99,76596.38,116.3,-0.26779,0.00018,15.75186]
[1779573012112,37.99,76596.38,116.3,-0.26779,0.00018,15.75186]
[1779573012165,37.97,76596.5,116.3,-0.26766,0.00018,15.74793]
[1779573012472,37.97,76596.5,116.3,-0.26766,0.00018,15.74793]
[1779573013004,37.97,76596.5,116.3,-0.26766,0.00018,15.74793]
[1779573013957,37.96,76601.86,116.3,-0.26664,0.00018,15.71867]
[1779573014072,37.96,76601.86,116.3,-0.26664,0.00018,15.71867]
[1779573014174,37.95,76598.67,116.3,-0.26716,0.00018,15.73361]
[1779573015498,37.94,76596.99,116.3,-0.26742,0.00018,15.74081]
[1779573015628,37.94,76596.99,116.3,-0.26742,0.00018,15.74081]
[1779573015738,37.94,76596.99,116.3,-0.26742,0.00018,15.74081]
[1779573016641,37.94,76597.02,116.3,-0.26741,0.00018,15.74065]
[1779573016724,37.94,76597.02,116.3,-0.26741,0.00018,15.74065]
[1779573017636,37.93,76601.1,116.3,-0.26662,0.00018,15.71803]
[1779573017901,37.93,76601.1,116.3,-0.26662,0.00018,15.71803]
[1779573019905,37.93,76599.18,116.3,-0.26696,0.00018,15.7277]
[1779573020267,37.92,76598.03,116.3,-0.2671,0.00018,15.73159]
[1779573022769,37.9,76599.35,116.3,-0.2668,0.00018,15.72286]
[1779573022825,37.88,76601.33,116.3,-0.26633,0.00018,15.70923]
[1779573023582,37.88,76601.33,116.3,-0.26633,0.00018,15.70923]
[1779573023859,37.88,76601.33,116.3,-0.26633,0.00018,15.70923]
[1779573024177,37.88,76601.33,116.3,-0.26633,0.00018,15.70923]
[1779573024245,37.88,76601.33,116.3,-0.26633,0.00018,15.70923]
[1779573023941,37.87,76601.53,116.3,-0.26624,0.00018,15.70663]
[1779573024985,37.87,76601.53,116.3,-0.26624,0.00018,15.70663]
[1779573026108,37.87,76599.55,116.3,-0.26659,0.00018,15.71679]
[1779573026131,37.87,76599.55,116.3,-0.26659,0.00018,15.71679]
[1779573026238,37.87,76599.55,116.3,-0.26659,0.00018,15.71679]
[1779573026343,37.87,76593.85,116.3,-0.26762,0.00018,15.74624]
[1779573026348,37.87,76593.85,116.3,-0.26762,0.00018,15.74624]
[1779573026384,37.87,76593.85,116.3,-0.26762,0.00018,15.74624]
[1779573027050,37.87,76593.85,116.3,-0.26762,0.00018,15.74624]
[1779573027500,37.87,76590.93,116.3,-0.26815,0.00018,15.76122]
[1779573032601,37.86,76588.63,116.3,-0.2685,0.00018,15.76715]
[1779573034216,37.86,76588.63,116.3,-0.2685,0.00018,15.76715]
[1779573034244,37.86,76588.63,116.3,-0.2685,0.00018,15.76715]
[1779573034400,37.86,76588.49,116.3,-0.26851,0.00018,15.76759]
[1779573035146,37.86,76588.49,116.3,-0.26851,0.00018,15.76759]
[1779573035178,37.86,76581.36,116.3,-0.26977,0.00018,15.80328]
[1779573035721,37.86,76581.36,116.3,-0.26977,0.00018,15.80328]
[1779573035723,37.86,76581.36,116.3,-0.26977,0.00018,15.80328]
[1779573035970,37.86,76581.36,116.3,-0.26977,0.00018,15.80328]
[1779573037020,37.85,76577.78,116.3,-0.27042,0.00018,15.82155]
[1779573037434,37.85,76583.35,116.3,-0.2694,0.00018,15.79271]
[1779573037474,37.85,76583.35,116.3,-0.2694,0.00018,15.79271]
[1779573037494,37.85,76583.35,116.3,-0.2694,0.00018,15.79271]
[1779573037507,37.85,76583.35,116.3,-0.2694,0.00018,15.79271]
[1779573038131,37.85,76583.35,116.3,-0.2694,0.00018,15.79271]
[1779573038173,37.85,76590.45,116.3,-0.2681,0.00018,15.75585]
[1779573038311,37.85,76590.45,116.3,-0.2681,0.00018,15.75585]
[1779573038485,37.85,76590.45,116.3,-0.2681,0.00018,15.75585]
[1779573038715,37.85,76599.33,116.3,-0.26649,0.00018,15.70974]
[1779573040452,37.85,76599.58,116.3,-0.26644,0.00018,15.70827]
[1779573040806,37.85,76599.58,116.3,-0.26644,0.00018,15.70827]
[1779573042348,37.85,76593.86,116.3,-0.26747,0.00018,15.73777]
[1779573042405,37.85,76593.86,116.3,-0.26747,0.00018,15.73777]
[1779573043344,37.85,76592.65,116.3,-0.26768,0.00018,15.74377]
[1779573043346,37.85,76592.65,116.3,-0.26768,0.00018,15.74377]
[1779573043590,37.85,76592.65,116.3,-0.26768,0.00018,15.74377]
[1779573045064,37.84,76592.04,116.3,-0.26774,0.00018,15.74546]
[1779573045065,37.84,76592.04,116.3,-0.26774,0.00018,15.74546]
[1779573047065,37.84,76591.38,116.3,-0.26785,0.00018,15.74873]
[1779573049407,37.83,76590.17,116.3,-0.26806,0.00018,15.75455]
[1779573051914,37.83,76590.38,116.3,-0.26801,0.00018,15.75316]
[1779573051943,37.83,76590.38,116.3,-0.26801,0.00018,15.75316]
[1779573052077,37.83,76590.38,116.3,-0.26801,0.00018,15.75316]
[1779573052085,37.83,76590.38,116.3,-0.26801,0.00018,15.75316]
[1779573052272,37.83,76590.38,116.3,-0.26801,0.00018,15.75316]
[1779573052302,37.83,76590.45,116.3,-0.26799,0.00018,15.7525]
[1779573053161,37.83,76590.45,116.3,-0.26799,0.00018,15.7525]
[1779573053261,37.83,76596.69,116.3,-0.26684,0.00018,15.71987]
[1779573054154,37.83,76596.69,116.3,-0.26684,0.00018,15.71987]
[1779573055763,37.83,76608.55,116.3,-0.26468,0.00018,15.65755]
[1779573059323,37.82,76612.06,116.3,-0.26403,0.00018,15.63851]
[1779573059579,37.82,76612.06,116.3,-0.26403,0.00018,15.63851]
[1779573059630,37.82,76612.06,116.3,-0.26403,0.00018,15.63851]
[1779573060343,37.82,76615.14,116.3,-0.26346,0.00018,15.62219]
[1779573060834,37.82,76615.14,116.3,-0.26346,0.00018,15.62219]
[1779573061626,37.82,76620.66,116.3,-0.26247,0.00018,15.593]
[1779573062188,37.82,76626.93,116.3,-0.26133,0.00018,15.55975]
[1779573062608,37.82,76626.93,116.3,-0.26133,0.00018,15.55975]
[1779573064660,37.82,76625.13,116.3,-0.26165,0.00018,15.5692]
[1779573065110,37.82,76625.13,116.3,-0.26165,0.00018,15.5692]
[1779573065350,37.82,76625.83,116.3,-0.26152,0.00018,15.56534]
[1779573065434,37.82,76625.83,116.3,-0.26152,0.00018,15.56534]
[1779573065596,37.82,76625.83,116.3,-0.26152,0.00018,15.56534]
[1779573065833,37.82,76627.42,116.3,-0.26123,0.00018,15.55682]
[1779573067251,37.82,76627.42,116.3,-0.26123,0.00018,15.55682]
[1779573067456,37.82,76631.61,116.3,-0.26048,0.00018,15.53452]
[1779573067759,37.82,76631.61,116.3,-0.26048,0.00018,15.53452]
[1779573068404,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573068892,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573068947,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573068972,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069002,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069005,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069116,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069120,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069190,37.81,76632.13,116.3,-0.26034,0.00018,15.53024]
[1779573069280,37.8,76634.68,116.3,-0.25983,0.00018,15.51522]
[1779573070031,37.8,76645.29,116.3,-0.25793,0.00018,15.45842]
[1779573070923,37.8,76645.29,116.3,-0.25793,0.00018,15.45842]
[1779573071947,37.8,76649.86,116.3,-0.25711,0.00018,15.43382]
[1779573071950,37.8,76649.86,116.3,-0.25711,0.00018,15.43382]
[1779573075354,37.79,76651.24,116.3,-0.25685,0.00018,15.42604]
[1779573075617,37.79,76651.24,116.3,-0.25685,0.00018,15.42604]
[1779573075903,37.79,76651.68,116.3,-0.25677,0.00018,15.42353]
[1779573077462,37.79,76651.85,116.3,-0.25673,0.00018,15.42248]
[1779573080650,37.79,76651.15,116.3,-0.25684,0.00018,15.4258]
[1779573085973,37.79,76654.37,116.3,-0.25624,0.00018,15.40766]
[1779573087590,37.78,76654.4,116.3,-0.25623,0.00018,15.40736]
[1779573087613,37.78,76654.4,116.3,-0.25623,0.00018,15.40736]
[1779573087912,37.78,76654.4,116.3,-0.25623,0.00018,15.40736]
[1779573088464,37.78,76658.28,116.3,-0.25554,0.00018,15.3863]
[1779573088994,37.78,76664.98,116.3,-0.2543,0.00018,15.34866]
[1779573090976,37.77,76667.32,116.3,-0.25385,0.00018,15.33495]
[1779573092323,37.76,76666.49,116.3,-0.25392,0.00018,15.33323]
[1779573093675,37.75,76662.15,116.3,-0.25464,0.00018,15.35488]
[1779573094274,37.75,76662.15,116.3,-0.25464,0.00018,15.35488]
[1779573096877,37.75,76659.87,116.3,-0.25503,0.00018,15.36683]
[1779573098501,37.75,76663.21,116.3,-0.25443,0.00018,15.3485]
[1779573102323,37.75,76665.23,116.3,-0.25406,0.00018,15.33725]
[1779573102593,37.75,76665.71,116.3,-0.25397,0.00018,15.33455]
[1779573103088,37.75,76665.71,116.3,-0.25397,0.00018,15.33455]
[1779573103266,37.75,76665.71,116.3,-0.25397,0.00018,15.33455]
[1779573105421,37.75,76666.71,116.3,-0.25378,0.00018,15.32883]
[1779573105783,37.75,76666.71,116.3,-0.25378,0.00018,15.32883]
[1779573106346,37.74,76669.75,116.3,-0.25324,0.00018,15.31223]
[1779573107816,37.74,76670.94,116.3,-0.25299,0.00018,15.30438]
[1779573109397,37.73,76672.59,116.3,-0.25265,0.00018,15.29395]
[1779573109909,37.73,76672.59,116.3,-0.25265,0.00018,15.29395]
[1779573110184,37.73,76672.59,116.3,-0.25265,0.00018,15.29395]
[1779573110285,37.73,76672.15,116.3,-0.25272,0.00018,15.2962]
[1779573110578,37.73,76672.15,116.3,-0.25272,0.00018,15.2962]
[1779573111916,37.73,76671.92,116.3,-0.25276,0.00018,15.29729]
[1779573112575,37.73,76671.91,116.3,-0.25276,0.00018,15.29719]
[1779573112637,37.73,76671.91,116.3,-0.25276,0.00018,15.29719]
[1779573114786,37.72,76671.26,116.3,-0.25286,0.00018,15.30041]
[1779573114788,37.72,76671.26,116.3,-0.25286,0.00018,15.30041]
[1779573115521,37.72,76671.26,116.3,-0.25286,0.00018,15.30024]
[1779573116184,37.72,76671.2,116.3,-0.25286,0.00018,15.30043]
[1779573120026,37.7,76670.8,116.3,-0.25284,0.00018,15.29957]
[1779573122028,37.7,76670.86,116.3,-0.25278,0.00018,15.29767]
[1779573124035,37.69,76670.15,116.3,-0.25289,0.00018,15.30125]
[1779573126035,37.69,76674.48,116.3,-0.25208,0.00018,15.27621]
[1779573127019,37.68,76674.54,116.3,-0.25207,0.00018,15.27576]
[1779573128501,37.68,76674.33,116.3,-0.2521,0.00018,15.27665]
[1779573128820,37.68,76674.33,116.3,-0.2521,0.00018,15.27665]
[1779573128829,37.68,76674.33,116.3,-0.2521,0.00018,15.27665]
[1779573129174,37.68,76674.33,116.3,-0.2521,0.00018,15.27665]
[1779573129341,37.68,76666.12,116.3,-0.25355,0.00018,15.32137]
[1779573129935,37.68,76666.12,116.3,-0.25355,0.00018,15.32137]
[1779573129943,37.68,76666.12,116.3,-0.25355,0.00018,15.32137]
[1779573130158,37.68,76666.12,116.3,-0.25355,0.00018,15.32137]
[1779573130282,37.68,76668.09,116.3,-0.25319,0.00018,15.31035]
[1779573134155,37.68,76667.64,116.3,-0.25326,0.00018,15.31248]
[1779573134960,37.68,76667.71,116.3,-0.25325,0.00018,15.312]
[1779573135317,37.68,76668.05,116.3,-0.25318,0.00018,15.30998]
[1779573140352,37.67,76667.78,116.3,-0.2532,0.00018,15.31066]
[1779573145390,37.67,76665.07,116.3,-0.25366,0.00018,15.32456]
[1779573148737,37.67,76664.12,116.3,-0.25382,0.00018,15.32937]
[1779573148894,37.67,76664.12,116.3,-0.25382,0.00018,15.32937]
[1779573148899,37.67,76664.12,116.3,-0.25382,0.00018,15.32937]
[1779573148964,37.67,76663.84,116.3,-0.25386,0.00018,15.33071]
[1779573149639,37.67,76663.84,116.3,-0.25386,0.00018,15.33071]
[1779573151950,37.66,76658.24,116.3,-0.25485,0.00018,15.36077]
[1779573155073,37.66,76653.28,116.3,-0.25567,0.00018,15.38184]
[1779573157280,37.66,76652.88,116.3,-0.25573,0.00018,15.38366]
[1779573157386,37.66,76652.88,116.3,-0.25573,0.00018,15.38366]
[1779573160756,37.65,76647.25,116.3,-0.2567,0.00018,15.41314]
[1779573161795,37.65,76647.36,116.3,-0.25668,0.00018,15.41236]
[1779573162855,37.65,76647.28,116.3,-0.25669,0.00018,15.41279]
[1779573165622,37.65,76645.56,116.3,-0.25699,0.00018,15.42165]
[1779573166305,37.65,76645.56,116.3,-0.25699,0.00018,15.42165]
[1779573167372,37.65,76645.26,116.3,-0.25703,0.00018,15.42299]
[1779573167988,37.65,76643.84,116.3,-0.25729,0.00018,15.43063]
[1779573168178,37.65,76643.84,116.3,-0.25729,0.00018,15.43063]
[1779573168209,37.65,76643.84,116.3,-0.25729,0.00018,15.43063]
[1779573168222,37.65,76643.84,116.3,-0.25729,0.00018,15.43063]
[1779573168299,37.65,76642.83,116.3,-0.25746,0.00018,15.4358]
[1779573169557,37.65,76636.38,116.3,-0.25861,0.00018,15.47031]
[1779573171734,37.64,76635.98,116.3,-0.25867,0.00018,15.47215]
[1779573171745,37.64,76635.98,116.3,-0.25867,0.00018,15.47215]
[1779573171867,37.64,76635.98,116.3,-0.25867,0.00018,15.47215]
[1779573173024,37.64,76636.08,116.3,-0.25865,0.00018,15.47147]
[1779573174275,37.64,76636.09,116.3,-0.25864,0.00018,15.47127]
[1779573174306,37.64,76636.09,116.3,-0.25864,0.00018,15.47127]
[1779573176357,37.64,76636.17,116.3,-0.25863,0.00018,15.47069]
[1779573177197,37.64,76636.08,116.3,-0.25864,0.00018,15.47103]
[1779573177304,37.64,76636.08,116.3,-0.25864,0.00018,15.47103]
[1779573177405,37.64,76636.06,116.3,-0.25863,0.00018,15.47087]
[1779573182649,37.63,76640.28,116.3,-0.25785,0.00018,15.44751]
[1779573187814,37.63,76640.31,116.3,-0.25783,0.00018,15.44684]
[1779573194733,37.62,76641.34,116.3,-0.25758,0.00018,15.43924]
[1779573197920,37.62,76639.43,116.3,-0.25791,0.00018,15.4493]
[1779573198417,37.62,76639.43,116.3,-0.25791,0.00018,15.4493]
[1779573198424,37.62,76638.26,116.3,-0.25812,0.00018,15.45534]
[1779573198616,37.62,76638.26,116.3,-0.25812,0.00018,15.45534]
[1779573198646,37.62,76638.26,116.3,-0.25812,0.00018,15.45534]
[1779573198653,37.62,76638.26,116.3,-0.25812,0.00018,15.45534]
[1779573199541,37.62,76635.69,116.3,-0.25857,0.00018,15.46903]
[1779573200412,37.62,76635.69,116.3,-0.25857,0.00018,15.46903]
[1779573200436,37.62,76635.69,116.3,-0.25857,0.00018,15.46903]
[1779573200427,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573200642,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573200814,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573200991,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573201046,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573201416,37.62,76633.45,116.3,-0.25897,0.00018,15.48092]
[1779573201165,37.61,76624.58,116.3,-0.26057,0.00018,15.52823]
[1779573202395,37.61,76602.68,116.3,-0.26453,0.00018,15.64428]
[1779573202914,37.61,76602.68,116.3,-0.26453,0.00018,15.64428]
[1779573204468,37.61,76594.16,116.3,-0.26608,0.00018,15.6888]
[1779573205141,37.61,76594.16,116.3,-0.26608,0.00018,15.6888]
[1779573207163,37.61,76590.39,116.3,-0.26676,0.00018,15.70839]
[1779573209274,37.61,76587.87,116.3,-0.26721,0.00018,15.72134]
[1779573210267,37.6,76586.79,116.3,-0.26737,0.00018,15.72575]
[1779573210333,37.6,76586.79,116.3,-0.26737,0.00018,15.72575]
[1779573210411,37.6,76586.79,116.3,-0.26737,0.00018,15.72575]
[1779573210824,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573210833,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573210859,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573210921,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573211181,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573211401,37.6,76586.9,116.3,-0.26735,0.00018,15.72509]
[1779573211412,37.6,76599.74,116.3,-0.26495,0.00018,15.6523]
[1779573211514,37.6,76599.74,116.3,-0.26495,0.00018,15.6523]
[1779573211976,37.6,76599.74,116.3,-0.26495,0.00018,15.6523]
[1779573212174,37.6,76621.77,116.3,-0.26094,0.00018,15.53534]
[1779573213338,37.6,76621.77,116.3,-0.26094,0.00018,15.53534]
[1779573213432,37.6,76621.77,116.3,-0.26094,0.00018,15.53534]
[1779573213436,37.6,76628.73,116.3,-0.25969,0.00018,15.49814]
[1779573216643,37.6,76624.45,116.3,-0.26045,0.00018,15.52093]
[1779573217441,37.6,76624.45,116.3,-0.26045,0.00018,15.52093]
[1779573218637,37.6,76630.66,116.3,-0.25933,0.00018,15.48759]
[1779573221336,37.6,76630.7,116.3,-0.25932,0.00018,15.48723]
[1779573223560,37.6,76631.67,116.3,-0.25914,0.00018,15.48184]
[1779573224956,37.6,76631.78,116.3,-0.25912,0.00018,15.48125]
[1779573231991,37.59,76630.78,116.3,-0.25927,0.00018,15.48587]
[1779573236105,37.59,76630.48,116.3,-0.25932,0.00018,15.48717]
[1779573236169,37.59,76630.65,116.3,-0.25928,0.00018,15.48606]
[1779573237465,37.59,76630.65,116.3,-0.25928,0.00018,15.48606]
[1779573242520,37.58,76631.65,116.3,-0.25908,0.00018,15.47995]
[1779573243161,37.58,76631.65,116.3,-0.25908,0.00018,15.47995]
[1779573244136,37.58,76631.52,116.3,-0.2591,0.00018,15.48053]
[1779573245450,37.58,76631.75,116.3,-0.25905,0.00018,15.47917]
[1779573245453,37.58,76631.75,116.3,-0.25905,0.00018,15.47917]
[1779573245522,37.58,76627.97,116.3,-0.25973,0.00018,15.49931]
[1779573246462,37.58,76627.97,116.3,-0.25973,0.00018,15.49931]
[1779573246091,37.58,76625.45,116.3,-0.26018,0.00018,15.51268]
[1779573248404,37.58,76625.3,116.3,-0.2602,0.00018,15.51334]
[1779573249052,37.58,76624.51,116.3,-0.26034,0.00018,15.51743]
[1779573250004,37.58,76624.56,116.3,-0.26033,0.00018,15.51705]
[1779573250317,37.58,76624.56,116.3,-0.26033,0.00018,15.51705]
[1779573251476,37.58,76622.73,116.3,-0.26065,0.00018,15.52671]
[1779573251323,37.58,76614.22,116.3,-0.26219,0.00018,15.57201]
[1779573251776,37.58,76614.22,116.3,-0.26219,0.00018,15.57201]
[1779573254181,37.58,76620.54,116.3,-0.26104,0.00018,15.53819]
[1779573254814,37.58,76621.21,116.3,-0.26092,0.00018,15.53455]
[1779573254847,37.58,76621.21,116.3,-0.26092,0.00018,15.53455]
[1779573255709,37.58,76620.99,116.3,-0.26096,0.00018,15.53568]
[1779573255792,37.58,76620.99,116.3,-0.26096,0.00018,15.53568]
[1779573257295,37.57,76624.73,116.3,-0.26028,0.00018,15.51559]
[1779573257301,37.57,76624.73,116.3,-0.26028,0.00018,15.51559]
[1779573257558,37.57,76629.7,116.3,-0.25938,0.00018,15.48889]
[1779573257690,37.57,76629.7,116.3,-0.25938,0.00018,15.48889]
[1779573258493,37.57,76633.31,116.3,-0.25872,0.00018,15.46941]
[1779573259234,37.57,76633.31,116.3,-0.25872,0.00018,15.46941]
[1779573259840,37.57,76638.78,116.3,-0.25774,0.00018,15.4399]
[1779573260190,37.57,76640.53,116.3,-0.25742,0.00018,15.43039]
[1779573261485,37.57,76640.53,116.3,-0.25742,0.00018,15.43039]
[1779573262329,37.57,76640.93,116.3,-0.25735,0.00018,15.42816]
[1779573262498,37.57,76642.25,116.3,-0.25711,0.00018,15.42098]
[1779573262823,37.57,76642.25,116.3,-0.25711,0.00018,15.42098]
[1779573263875,37.57,76643.24,116.3,-0.25693,0.00018,15.41558]
[1779573264131,37.57,76643.24,116.3,-0.25693,0.00018,15.41558]
[1779573264179,37.57,76643.24,116.3,-0.25693,0.00018,15.41558]
[1779573266194,37.57,76643.5,116.3,-0.25688,0.00018,15.41408]
[1779573266233,37.57,76643.5,116.3,-0.25688,0.00018,15.41408]
[1779573267078,37.57,76644.06,116.3,-0.25678,0.00018,15.411]
[1779573268582,37.57,76643.34,116.3,-0.2569,0.00018,15.41481]
[1779573268718,37.57,76643.34,116.3,-0.2569,0.00018,15.41481]
[1779573270739,37.57,76644.67,116.3,-0.25666,0.00018,15.40752]
[1779573272130,37.57,76644.67,116.3,-0.25666,0.00018,15.40752]
[1779573272275,37.57,76643.88,116.3,-0.25675,0.00018,15.40638]
[1779573272969,37.57,76643.88,116.3,-0.25675,0.00018,15.40638]
[1779573278461,37.57,76643.74,116.3,-0.25676,0.00018,15.40674]
[1779573280136,37.57,76643.55,116.3,-0.25679,0.00018,15.40758]
[1779573284012,37.56,76643.8,116.3,-0.25673,0.00018,15.40587]
[1779573285354,37.56,76643.08,116.3,-0.25686,0.00018,15.40967]
[1779573286140,37.56,76643.84,116.3,-0.25672,0.00018,15.40547]
[1779573288704,37.56,76643.72,116.3,-0.25673,0.00018,15.40585]
[1779573288712,37.56,76643.72,116.3,-0.25673,0.00018,15.40585]
[1779573289181,37.56,76643.72,116.3,-0.25673,0.00018,15.40585]
[1779573289201,37.56,76643.72,116.3,-0.25673,0.00018,15.40585]
[1779573289395,37.56,76650.59,116.3,-0.2555,0.00018,15.36857]
[1779573290717,37.56,76653.53,116.3,-0.25497,0.00018,15.35253]
[1779573290755,37.56,76653.53,116.3,-0.25497,0.00018,15.35253]
[1779573291582,37.56,76654.29,116.3,-0.25483,0.00018,15.34833]
[1779573292895,37.56,76654.49,116.3,-0.2548,0.00018,15.34714]
[1779573294034,37.56,76654.79,116.3,-0.25474,0.00018,15.34541]
[1779573299465,37.55,76656.12,116.3,-0.25448,0.00018,15.33748]
[1779573300438,37.55,76656.12,116.3,-0.25448,0.00018,15.33748]
[1779573300710,37.55,76656.17,116.3,-0.25447,0.00018,15.33709]
[1779573301479,37.55,76658.96,116.3,-0.25396,0.00018,15.32175]
[1779573302443,37.55,76658.96,116.3,-0.25396,0.00018,15.32175]
[1779573303125,37.55,76659.31,116.3,-0.25386,0.00018,15.31862]
[1779573305287,37.53,76661.71,116.3,-0.25336,0.00018,15.3032]
[1779573307289,37.52,76661.25,116.3,-0.25338,0.00018,15.30385]
[1779573308783,37.52,76661.76,116.3,-0.25326,0.00018,15.30007]
[1779573310416,37.51,76661.79,116.3,-0.25323,0.00018,15.29904]
[1779573316495,37.51,76660.34,116.3,-0.25347,0.00018,15.30654]
[1779573317490,37.51,76660.74,116.3,-0.2534,0.00018,15.30426]
[1779573318288,37.51,76660.74,116.3,-0.2534,0.00018,15.3041]
[1779573320644,37.51,76660.64,116.3,-0.25341,0.00018,15.30449]
[1779573321604,37.51,76660.64,116.3,-0.25341,0.00018,15.30441]
[1779573322166,37.51,76660.64,116.3,-0.25341,0.00018,15.30441]
[1779573322230,37.5,76660.64,116.3,-0.2534,0.00018,15.30426]
[1779573322646,37.5,76660.64,116.3,-0.2534,0.00018,15.30426]
[1779573324179,37.5,76657.92,116.3,-0.25389,0.00018,15.31911]
[1779573325719,37.5,76658.06,116.3,-0.25386,0.00018,15.31822]
[1779573327151,37.5,76658.06,116.3,-0.25386,0.00018,15.31816]
[1779573329186,37.5,76658.02,116.3,-0.25386,0.00018,15.31824]
[1779573329196,37.5,76658.02,116.3,-0.25386,0.00018,15.31824]
[1779573331222,37.5,76658.02,116.3,-0.25385,0.00018,15.31811]
[1779573333629,37.5,76658.8,116.3,-0.25366,0.00018,15.30834]
[1779573334548,37.5,76658.8,116.3,-0.25366,0.00018,15.30834]
[1779573334589,37.5,76659.84,116.3,-0.25347,0.00018,15.30256]
[1779573335775,37.5,76660.45,116.3,-0.25336,0.00018,15.29923]
[1779573337012,37.5,76660.48,116.3,-0.25335,0.00018,15.29901]
[1779573337014,37.5,76660.48,116.3,-0.25335,0.00018,15.29901]
[1779573338049,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338052,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338072,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338178,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338376,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338455,37.5,76663.63,116.3,-0.25279,0.00018,15.28171]
[1779573338875,37.49,76663.65,116.3,-0.25276,0.00018,15.28082]
[1779573339301,37.49,76663.65,116.3,-0.25276,0.00018,15.28082]
[1779573339575,37.49,76671.91,116.3,-0.25129,0.00018,15.23549]
[1779573340924,37.5,76677.14,116.3,-0.25036,0.00018,15.20672]
[1779573342177,37.49,76678.38,116.3,-0.25014,0.00018,15.19984]
[1779573343068,37.49,76682.23,116.3,-0.24945,0.00018,15.17836]
[1779573343395,37.49,76682.23,116.3,-0.24945,0.00018,15.17836]
[1779573343396,37.49,76682.23,116.3,-0.24945,0.00018,15.17836]
[1779573343401,37.49,76682.23,116.3,-0.24945,0.00018,15.17836]
[1779573343430,37.49,76687.72,116.3,-0.24848,0.00018,15.14793]
[1779573344227,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573344952,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345160,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345164,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345185,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345482,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345498,37.49,76700.01,116.3,-0.24631,0.00018,15.0795]
[1779573345538,37.49,76702.87,116.3,-0.24581,0.00018,15.06345]
[1779573345844,37.49,76702.87,116.3,-0.24581,0.00018,15.06345]
[1779573347076,37.49,76704.46,116.3,-0.24553,0.00018,15.05457]
[1779573347649,37.49,76705.52,116.3,-0.24534,0.00018,15.04852]
[1779573347662,37.49,76705.52,116.3,-0.24534,0.00018,15.04852]
[1779573347744,37.49,76705.52,116.3,-0.24534,0.00018,15.04852]
[1779573349394,37.49,76706.22,116.3,-0.24521,0.00018,15.04448]
[1779573350031,37.49,76706.17,116.3,-0.24521,0.00018,15.04443]
[1779573350050,37.49,76706.17,116.3,-0.24521,0.00018,15.04443]
[1779573350134,37.49,76706.17,116.3,-0.24521,0.00018,15.04443]
[1779573350218,37.49,76707.1,116.3,-0.24505,0.00018,15.03923]
[1779573352501,37.49,76707.92,116.3,-0.2449,0.00018,15.03448]
[1779573353723,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573353762,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354135,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354137,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354180,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354183,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354531,37.49,76706.04,116.3,-0.24522,0.00018,15.04489]
[1779573354230,37.49,76699.94,116.3,-0.24629,0.00018,15.07889]
[1779573354858,37.49,76699.94,116.3,-0.24629,0.00018,15.07889]
[1779573355143,37.49,76699.94,116.3,-0.24629,0.00018,15.07889]
[1779573355600,37.49,76699.94,116.3,-0.24629,0.00018,15.07889]
[1779573356984,37.49,76695.85,116.3,-0.24701,0.00018,15.10159]
[1779573357155,37.49,76695.85,116.3,-0.24701,0.00018,15.10159]
[1779573362548,37.48,76695.74,116.3,-0.24702,0.00018,15.10178]
[1779573363481,37.48,76695.11,116.3,-0.24712,0.00018,15.1051]
[1779573365815,37.48,76695.39,116.3,-0.24707,0.00018,15.10345]
[1779573369472,37.48,76698.06,116.3,-0.24659,0.00018,15.08822]
[1779573370640,37.48,76702.73,116.3,-0.24576,0.00018,15.06204]
[1779573371524,37.48,76702.73,116.3,-0.24576,0.00018,15.06204]
[1779573371613,37.48,76705.59,116.3,-0.24526,0.00018,15.04597]
[1779573371728,37.48,76705.59,116.3,-0.24526,0.00018,15.04597]
[1779573372346,37.48,76705.59,116.3,-0.24526,0.00018,15.04597]
[1779573372982,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373277,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373323,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373325,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373340,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373353,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573373585,37.48,76707.53,116.3,-0.24492,0.00018,15.0351]
[1779573374548,37.48,76712.96,116.3,-0.24396,0.00017,15.0046]
[1779573374551,37.48,76712.96,116.3,-0.24396,0.00017,15.0046]
[1779573374432,37.48,76716.19,116.3,-0.2434,0.00017,14.98631]
[1779573375361,37.48,76716.19,116.3,-0.2434,0.00017,14.98631]
[1779573375686,37.48,76716.88,116.3,-0.24327,0.00017,14.98229]
[1779573375751,37.48,76716.88,116.3,-0.24327,0.00017,14.98229]
[1779573375762,37.48,76716.88,116.3,-0.24327,0.00017,14.98229]
[1779573375829,37.48,76716.88,116.3,-0.24327,0.00017,14.98229]
[1779573376956,37.48,76719.25,116.3,-0.24286,0.00017,14.96896]
[1779573377685,37.48,76720.68,116.3,-0.2426,0.00017,14.96078]
[1779573378442,37.48,76720.68,116.3,-0.2426,0.00017,14.96078]
[1779573378449,37.48,76720.68,116.3,-0.2426,0.00017,14.96078]
[1779573378471,37.48,76720.68,116.3,-0.2426,0.00017,14.96078]
[1779573378894,37.48,76722.05,116.3,-0.24236,0.00017,14.95282]
[1779573379021,37.48,76725.78,116.3,-0.24171,0.00017,14.93179]
[1779573380418,37.48,76725.78,116.3,-0.24171,0.00017,14.93179]
[1779573380482,37.47,76727.4,116.3,-0.24142,0.00017,14.92245]
[1779573380697,37.47,76727.4,116.3,-0.24142,0.00017,14.92245]
[1779573380925,37.47,76727.4,116.3,-0.24142,0.00017,14.92245]
[1779573382451,37.47,76727.32,116.3,-0.24143,0.00017,14.9229]
[1779573382582,37.47,76727.32,116.3,-0.24143,0.00017,14.9229]
[1779573382587,37.47,76727.32,116.3,-0.24143,0.00017,14.9229]
[1779573382471,37.47,76729.14,116.3,-0.24111,0.00017,14.91246]
[1779573386131,37.47,76728.17,116.3,-0.24127,0.00017,14.91772]
[1779573387289,37.47,76727.18,116.3,-0.24144,0.00017,14.92309]
[1779573388616,37.47,76723.66,116.3,-0.24205,0.00017,14.94283]
[1779573390396,37.47,76725.94,116.3,-0.24165,0.00017,14.92984]
[1779573396140,37.46,76723.38,116.3,-0.24201,0.00017,14.93798]
[1779573401717,37.46,76723.65,116.3,-0.24195,0.00017,14.93583]
[1779573402705,37.46,76723.5,116.3,-0.24197,0.00017,14.93656]
[1779573403336,37.46,76723.5,116.3,-0.24197,0.00017,14.93656]
[1779573404579,37.46,76723.35,116.3,-0.24199,0.00017,14.93717]
[1779573404689,37.46,76723.36,116.3,-0.24199,0.00017,14.93711]
[1779573405552,37.46,76723.36,116.3,-0.24199,0.00017,14.93711]
[1779573406872,37.46,76722.71,116.3,-0.2421,0.00017,14.94055]
[1779573407448,37.46,76722.71,116.3,-0.2421,0.00017,14.94055]
[1779573412404,37.45,76724.9,116.3,-0.24169,0.00017,14.92752]
[1779573412426,37.45,76724.9,116.3,-0.24169,0.00017,14.92752]
[1779573412468,37.45,76724.9,116.3,-0.24169,0.00017,14.92752]
[1779573413123,37.45,76724.86,116.3,-0.2417,0.00017,14.92765]
[1779573413128,37.45,76724.86,116.3,-0.2417,0.00017,14.92765]
[1779573413145,37.45,76724.86,116.3,-0.2417,0.00017,14.92765]
[1779573413261,37.45,76732.6,116.3,-0.24035,0.00017,14.88388]
[1779573414710,37.45,76732.67,116.3,-0.24033,0.00017,14.88316]
[1779573418039,37.45,76734.03,116.3,-0.24008,0.00017,14.87488]
[1779573420054,37.45,76734.23,116.3,-0.24003,0.00017,14.87338]
[1779573420252,37.45,76734.23,116.3,-0.24003,0.00017,14.87338]
[1779573423245,37.45,76734.61,116.3,-0.23995,0.00017,14.87069]
[1779573423331,37.44,76735.52,116.3,-0.23974,0.00017,14.86368]
[1779573427517,37.43,76735.57,116.3,-0.23968,0.00017,14.86179]
[1779573427551,37.43,76735.5,116.3,-0.23969,0.00017,14.86211]
[1779573428836,37.43,76735.5,116.3,-0.23969,0.00017,14.86211]
[1779573429494,37.43,76735.5,116.3,-0.23969,0.00017,14.86211]
[1779573430580,37.42,76735.5,116.3,-0.23968,0.00017,14.86175]
[1779573430681,37.42,76734.64,116.3,-0.23982,0.00017,14.86646]
[1779573430995,37.42,76734.64,116.3,-0.23982,0.00017,14.86646]
[1779573431387,37.42,76735.83,116.3,-0.23961,0.00017,14.85952]
[1779573432369,37.42,76735.83,116.3,-0.23961,0.00017,14.85952]
[1779573432390,37.42,76735.83,116.3,-0.23961,0.00017,14.85952]
[1779573433351,37.42,76736.6,116.3,-0.23947,0.00017,14.85498]
[1779573433354,37.42,76736.6,116.3,-0.23947,0.00017,14.85498]
[1779573433401,37.42,76735.3,116.3,-0.23969,0.00017,14.8622]
[1779573434499,37.42,76735.3,116.3,-0.23969,0.00017,14.8622]
[1779573436364,37.42,76735.22,116.3,-0.2397,0.00017,14.86231]
[1779573436660,37.42,76735.22,116.3,-0.2397,0.00017,14.86231]
[1779573436719,37.42,76734.45,116.3,-0.23983,0.00017,14.86651]
[1779573436781,37.42,76734.45,116.3,-0.23983,0.00017,14.86651]
[1779573437175,37.42,76734.45,116.3,-0.23983,0.00017,14.86651]
[1779573437435,37.42,76710.84,116.3,-0.24394,0.00018,14.99956]
[1779573438362,37.42,76710.84,116.3,-0.24394,0.00018,14.99956]
[1779573438442,37.42,76704.63,116.3,-0.24502,0.00018,15.03426]
[1779573439094,37.42,76704.63,116.3,-0.24502,0.00018,15.03426]
[1779573440313,37.41,76703.88,116.3,-0.24515,0.00018,15.03821]
[1779573441417,37.41,76700.32,116.3,-0.24577,0.00018,15.05795]
[1779573442508,37.41,76699.84,116.3,-0.24584,0.00018,15.06045]
[1779573443474,37.41,76698.78,116.3,-0.24603,0.00018,15.06618]
[1779573443529,37.41,76698.78,116.3,-0.24603,0.00018,15.06618]
[1779573445515,37.41,76700.29,116.3,-0.24575,0.00018,15.05743]
[1779573446662,37.41,76701.17,116.3,-0.24559,0.00018,15.05234]
[1779573447505,37.41,76706.36,116.3,-0.24467,0.00018,15.02293]
[1779573448747,37.41,76707.36,116.3,-0.24449,0.00018,15.01719]
[1779573449426,37.41,76707.36,116.3,-0.24449,0.00018,15.01719]
[1779573450717,37.41,76709.88,116.3,-0.24404,0.00018,15.00278]
[1779573450719,37.41,76709.88,116.3,-0.24404,0.00018,15.00278]
[1779573450779,37.41,76709.88,116.3,-0.24404,0.00018,15.00278]
[1779573450781,37.41,76709.88,116.3,-0.24404,0.00018,15.00278]
[1779573451533,37.4,76712.74,116.3,-0.24348,0.00018,14.98114]
[1779573453202,37.4,76718.4,116.3,-0.24249,0.00017,14.94909]
[1779573453399,37.4,76718.4,116.3,-0.24249,0.00017,14.94909]
[1779573455098,37.4,76719.73,116.3,-0.24225,0.00017,14.94132]
[1779573455541,37.4,76719.73,116.3,-0.24225,0.00017,14.94132]
[1779573460596,37.4,76715.21,116.3,-0.24301,0.00018,14.96593]
[1779573465182,37.39,76715.64,116.3,-0.24292,0.00018,14.96305]
[1779573465630,37.39,76714.62,116.3,-0.24309,0.00018,14.9685]
[1779573466782,37.39,76712.58,116.3,-0.24344,0.00018,14.97987]
[1779573467116,37.39,76712.58,116.3,-0.24344,0.00018,14.97987]
[1779573467128,37.39,76712.58,116.3,-0.24344,0.00018,14.97987]
[1779573467227,37.39,76712.58,116.3,-0.24344,0.00018,14.97987]
[1779573467645,37.39,76709.33,116.3,-0.24401,0.00018,14.99803]
[1779573470077,37.39,76705.16,116.3,-0.24474,0.00018,15.02131]
[1779573472872,37.39,76705.5,116.3,-0.24466,0.00018,15.01875]
[1779573474782,37.39,76705.43,116.3,-0.24466,0.00018,15.01884]
[1779573474787,37.39,76705.43,116.3,-0.24466,0.00018,15.01884]
[1779573475295,37.39,76705.43,116.3,-0.24466,0.00018,15.01884]
[1779573475701,37.39,76709.9,116.3,-0.24387,0.00018,14.99357]
[1779573475820,37.39,76709.9,116.3,-0.24387,0.00018,14.99357]
[1779573477485,37.38,76710.5,116.3,-0.24376,0.00018,14.99007]
[1779573479234,37.38,76709.77,116.3,-0.24388,0.00018,14.99394]
[1779573479641,37.38,76709.77,116.3,-0.24388,0.00018,14.99394]
[1779573482401,37.38,76709.83,116.3,-0.24387,0.00018,14.99335]
[1779573483821,37.38,76710.82,116.3,-0.24368,0.00018,14.98753]
[1779573485135,37.38,76710.05,116.3,-0.24382,0.00018,14.99174]
[1779573485671,37.38,76710.05,116.3,-0.24382,0.00018,14.99174]
[1779573485238,37.38,76710.78,116.3,-0.24368,0.00018,14.9875]
[1779573487732,37.38,76710.05,116.3,-0.24381,0.00018,14.99148]
[1779573493515,37.37,76710.13,116.3,-0.24377,0.00018,14.99018]
[1779573493524,37.37,76710.13,116.3,-0.24377,0.00018,14.99018]
[1779573495525,37.37,76709.97,116.3,-0.24379,0.00018,14.99082]
[1779573501117,37.37,76709.92,116.3,-0.24377,0.00018,14.99034]
[1779573506121,37.36,76706.82,116.3,-0.2443,0.00018,15.007]
[1779573507453,37.36,76706.82,116.3,-0.2443,0.00018,15.007]
[1779573507554,37.36,76706.91,116.3,-0.24427,0.00018,15.00624]
[1779573508938,37.36,76706.44,116.3,-0.24435,0.00018,15.00889]
[1779573510955,37.36,76706.94,116.3,-0.24426,0.00018,15.00583]
[1779573512880,37.36,76706.04,116.3,-0.24436,0.00018,15.00526]
[1779573515242,37.36,76706.19,116.3,-0.24432,0.00018,15.00418]
[1779573516296,37.36,76706.41,116.3,-0.24428,0.00018,15.00282]
[1779573522030,37.35,76707.13,116.3,-0.24413,0.00018,14.99799]
[1779573522807,37.35,76707.13,116.3,-0.24413,0.00018,14.99799]
[1779573524241,37.35,76706.48,116.3,-0.24424,0.00018,15.00154]
[1779573526255,37.35,76707.07,116.3,-0.24413,0.00018,14.998]
[1779573526387,37.35,76707.07,116.3,-0.24413,0.00018,14.998]
[1779573526915,37.35,76706.01,116.3,-0.24431,0.00018,15.00374]
[1779573528750,37.35,76706.01,116.3,-0.24431,0.00018,15.00374]
[1779573528072,37.35,76706.17,116.3,-0.24428,0.00018,15.00272]
[1779573529189,37.35,76706.17,116.3,-0.24428,0.00018,15.00272]
[1779573531349,37.35,76706.22,116.3,-0.24427,0.00018,15.00233]
[1779573536921,37.35,76706.18,116.3,-0.24425,0.00018,15.00175]
[1779573537386,37.35,76706.18,116.3,-0.24425,0.00018,15.00175]
[1779573537541,37.35,76706.18,116.3,-0.24425,0.00018,15.00175]
[1779573537553,37.35,76706.18,116.3,-0.24425,0.00018,15.00175]
[1779573537766,37.35,76706.18,116.3,-0.24425,0.00018,15.00175]
[1779573537590,37.34,76706.18,116.3,-0.24424,0.00018,15.00153]
[1779573537941,37.34,76706.18,116.3,-0.24424,0.00018,15.00153]
[1779573538361,37.34,76706.18,116.3,-0.24424,0.00018,15.00153]
[1779573538656,37.34,76706.18,116.3,-0.24424,0.00018,15.00153]
[1779573538670,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573538858,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573538950,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539015,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539354,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539368,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539385,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539494,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539693,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539767,37.34,76699.35,116.3,-0.24544,0.00018,15.03979]
[1779573539738,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573539814,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540292,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540462,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540466,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540606,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540659,37.34,76678.13,116.3,-0.2492,0.00018,15.15814]
[1779573540671,37.34,76658.85,116.3,-0.25264,0.00018,15.26463]
[1779573542170,37.34,76669.75,116.3,-0.25068,0.00018,15.20434]
[1779573542801,37.34,76669.75,116.3,-0.25068,0.00018,15.20434]
[1779573543803,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573543823,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573543962,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573544100,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573544123,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573544168,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573544634,37.34,76672.08,116.3,-0.25026,0.00018,15.19132]
[1779573545087,37.34,76673.5,116.3,-0.25,0.00018,15.18322]
[1779573545092,37.34,76673.5,116.3,-0.25,0.00018,15.18322]
[1779573545195,37.34,76683.66,116.3,-0.2482,0.00018,15.12677]
[1779573545820,37.34,76683.66,116.3,-0.2482,0.00018,15.12677]
[1779573546592,37.34,76685.34,116.3,-0.2479,0.00018,15.11729]
[1779573546957,37.34,76685.34,116.3,-0.2479,0.00018,15.11729]
[1779573547284,37.34,76685.34,116.3,-0.2479,0.00018,15.11729]
[1779573547552,37.34,76685.34,116.3,-0.2479,0.00018,15.11729]
[1779573548825,37.34,76691.57,116.3,-0.24679,0.00018,15.08245]
[1779573549838,37.34,76692.01,116.3,-0.24671,0.00018,15.07992]
[1779573550230,37.34,76691.38,116.3,-0.24682,0.00018,15.08338]
[1779573554620,37.34,76692.86,116.3,-0.24655,0.00018,15.07477]
[1779573554622,37.34,76692.86,116.3,-0.24655,0.00018,15.07477]
[1779573556874,37.33,76694.37,116.3,-0.24626,0.00018,15.06567]
[1779573556876,37.33,76694.37,116.3,-0.24626,0.00018,15.06567]
[1779573556913,37.33,76694.37,116.3,-0.24626,0.00018,15.06567]
[1779573559997,37.33,76694.93,116.3,-0.24615,0.00018,15.06208]
[1779573560644,37.33,76694.93,116.3,-0.24615,0.00018,15.06208]
[1779573560649,37.33,76694.93,116.3,-0.24615,0.00018,15.06208]
[1779573561117,37.33,76695.0,116.3,-0.24613,0.00018,15.0614]
[1779573561930,37.33,76695.55,116.3,-0.24603,0.00018,15.05832]
[1779573563180,37.33,76694.35,116.3,-0.24624,0.00018,15.0649]
[1779573563870,37.33,76694.33,116.3,-0.24624,0.00018,15.06486]
[1779573565878,37.33,76694.54,116.3,-0.24619,0.00018,15.06335]
[1779573569706,37.32,76696.02,116.3,-0.24591,0.00018,15.05461]
[1779573571491,37.32,76696.02,116.3,-0.24591,0.00018,15.05432]
[1779573571968,37.32,76696.02,116.3,-0.24585,0.00018,15.04866]
[1779573572384,37.32,76702.87,116.3,-0.24464,0.00018,15.01019]
[1779573572852,37.32,76702.87,116.3,-0.24464,0.00018,15.01019]
[1779573573501,37.32,76702.87,116.3,-0.24464,0.00018,15.01019]
[1779573575777,37.32,76704.33,116.3,-0.24437,0.00018,15.00175]
[1779573575806,37.32,76704.33,116.3,-0.24437,0.00018,15.00175]
[1779573577419,37.32,76697.4,116.3,-0.24559,0.00018,15.04046]
[1779573578102,37.32,76697.4,116.3,-0.24559,0.00018,15.04046]
[1779573581257,37.32,76698.17,116.3,-0.24544,0.00018,15.03569]
[1779573583750,37.31,76701.42,116.3,-0.24486,0.00018,15.01721]
[1779573587058,37.31,76705.06,116.3,-0.24421,0.00018,14.9964]
[1779573587116,37.31,76705.06,116.3,-0.24421,0.00018,14.9964]
[1779573587208,37.31,76705.06,116.3,-0.24421,0.00018,14.9964]
[1779573587269,37.31,76705.06,116.3,-0.24421,0.00018,14.9964]
[1779573587271,37.31,76705.06,116.3,-0.24421,0.00018,14.9964]
[1779573588723,37.31,76708.84,116.3,-0.24354,0.00018,14.975]
[1779573592229,37.31,76716.98,116.3,-0.24211,0.00018,14.92885]
[1779573592270,37.31,76716.98,116.3,-0.24211,0.00018,14.92885]
[1779573594383,37.31,76716.9,116.3,-0.24212,0.00018,14.92923]
[1779573594539,37.31,76716.99,116.3,-0.2421,0.00018,14.92869]
[1779573595973,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573595995,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573596356,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573596365,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573596374,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573596494,37.31,76717.53,116.3,-0.24201,0.00018,14.9256]
[1779573596553,37.31,76717.93,116.3,-0.24193,0.00018,14.92327]
[1779573597851,37.31,76717.93,116.3,-0.24193,0.00018,14.92327]
[1779573598502,37.31,76719.62,116.3,-0.24163,0.00017,14.91353]
[1779573599001,37.31,76719.68,116.3,-0.24162,0.00017,14.91303]
[1779573600319,37.31,76720.33,116.3,-0.2415,0.00017,14.90919]
[1779573600864,37.31,76720.33,116.3,-0.2415,0.00017,14.90919]
[1779573600915,37.31,76720.33,116.3,-0.2415,0.00017,14.90919]
[1779573600937,37.31,76720.33,116.3,-0.2415,0.00017,14.90919]
[1779573600946,37.31,76720.33,116.3,-0.2415,0.00017,14.90919]
[1779573601128,37.31,76720.21,116.3,-0.24152,0.00017,14.90972]
[1779573601388,37.31,76720.21,116.3,-0.24152,0.00017,14.90972]
[1779573601426,37.31,76720.21,116.3,-0.24152,0.00017,14.90972]
[1779573601437,37.31,76720.21,116.3,-0.24152,0.00017,14.90972]
[1779573601607,37.31,76720.21,116.3,-0.24152,0.00017,14.90972]
[1779573601776,37.31,76728.22,116.3,-0.24011,0.00017,14.86407]
[1779573602794,37.3,76735.4,116.3,-0.23886,0.00017,14.82301]
[1779573602921,37.3,76735.4,116.3,-0.23886,0.00017,14.82301]
[1779573605051,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605065,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605538,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605606,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605638,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605678,37.3,76729.73,116.3,-0.23984,0.00017,14.85511]
[1779573605711,37.3,76730.57,116.3,-0.23969,0.00017,14.85018]
[1779573606155,37.3,76730.57,116.3,-0.23969,0.00017,14.85018]
[1779573606347,37.3,76730.57,116.3,-0.23969,0.00017,14.85018]
[1779573606421,37.3,76730.57,116.3,-0.23969,0.00017,14.85018]
[1779573607925,37.3,76722.55,116.3,-0.24109,0.00017,14.89587]
[1779573608058,37.3,76722.55,116.3,-0.24109,0.00017,14.89587]
[1779573608576,37.3,76722.55,116.3,-0.24109,0.00017,14.89587]
[1779573608722,37.3,76722.55,116.3,-0.24109,0.00017,14.89587]
[1779573608738,37.3,76722.55,116.3,-0.24109,0.00017,14.89587]
[1779573608792,37.3,76721.85,116.3,-0.24121,0.00017,14.89985]
[1779573608944,37.3,76721.85,116.3,-0.24121,0.00017,14.89985]
[1779573609027,37.3,76721.85,116.3,-0.24121,0.00017,14.89985]
[1779573609657,37.3,76732.6,116.3,-0.23933,0.00017,14.8385]
[1779573610989,37.3,76735.42,116.3,-0.23884,0.00017,14.82228]
[1779573611280,37.3,76735.42,116.3,-0.23884,0.00017,14.82228]
[1779573612032,37.3,76738.04,116.3,-0.23838,0.00017,14.8072]
[1779573612214,37.3,76738.04,116.3,-0.23838,0.00017,14.8072]
[1779573612278,37.3,76738.04,116.3,-0.23838,0.00017,14.8072]
[1779573613535,37.3,76741.63,116.3,-0.23775,0.00017,14.78657]
[1779573613868,37.3,76742.05,116.3,-0.23768,0.00017,14.7841]
[1779573614504,37.3,76742.05,116.3,-0.23768,0.00017,14.7841]
[1779573614508,37.3,76742.05,116.3,-0.23768,0.00017,14.7841]
[1779573615096,37.3,76741.93,116.3,-0.2377,0.00017,14.78471]
[1779573615578,37.3,76741.93,116.3,-0.2377,0.00017,14.78471]
[1779573615593,37.3,76741.93,116.3,-0.2377,0.00017,14.78471]
[1779573615701,37.3,76740.91,116.3,-0.23787,0.00017,14.79048]
[1779573616306,37.3,76740.91,116.3,-0.23787,0.00017,14.79048]
[1779573618107,37.3,76746.17,116.3,-0.23696,0.00017,14.76022]
[1779573618721,37.3,76744.68,116.3,-0.23721,0.00017,14.76871]
[1779573622143,37.3,76744.37,116.3,-0.23726,0.00017,14.77032]
[1779573622159,37.3,76744.37,116.3,-0.23726,0.00017,14.77032]
[1779573622206,37.3,76744.37,116.3,-0.23726,0.00017,14.77032]
[1779573624161,37.3,76748.32,116.3,-0.23657,0.00017,14.74747]
[1779573628559,37.3,76748.12,116.3,-0.2366,0.00017,14.74828]
[1779573628562,37.3,76748.12,116.3,-0.2366,0.00017,14.74828]
[1779573628715,37.3,76748.12,116.3,-0.2366,0.00017,14.74828]
[1779573628889,37.3,76748.12,116.3,-0.2366,0.00017,14.74828]
[1779573631030,37.29,76748.45,116.3,-0.23653,0.00017,14.74605]
[1779573631151,37.29,76748.45,116.3,-0.23653,0.00017,14.74605]
[1779573633149,37.29,76749.68,116.3,-0.23626,0.00017,14.73333]
[1779573634222,37.29,76749.1,116.3,-0.23636,0.00017,14.73655]
[1779573635555,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635653,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635735,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635748,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635764,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635789,37.29,76749.98,116.3,-0.2362,0.00017,14.73137]
[1779573635905,37.29,76743.75,116.3,-0.23727,0.00017,14.767]
[1779573637568,37.29,76739.2,116.3,-0.23806,0.00017,14.79299]
[1779573637693,37.29,76739.2,116.3,-0.23806,0.00017,14.79299]
[1779573639705,37.29,76738.61,116.3,-0.23816,0.00017,14.79616]
[1779573640589,37.29,76737.87,116.3,-0.23828,0.00017,14.80029]
[1779573643322,37.29,76733.01,116.3,-0.23912,0.00017,14.82767]
[1779573645360,37.29,76733.24,116.3,-0.23907,0.00017,14.82609]
[1779573645450,37.29,76733.24,116.3,-0.23907,0.00017,14.82609]
[1779573645623,37.29,76733.24,116.3,-0.23907,0.00017,14.82609]
[1779573645641,37.29,76733.24,116.3,-0.23907,0.00017,14.82609]
[1779573645878,37.29,76733.24,116.3,-0.23907,0.00017,14.82609]
[1779573645913,37.28,76739.41,116.3,-0.23799,0.00017,14.79069]
[1779573645938,37.28,76739.41,116.3,-0.23799,0.00017,14.79069]
[1779573646422,37.28,76739.41,116.3,-0.23799,0.00017,14.79069]
[1779573646920,37.28,76751.63,116.3,-0.23587,0.00017,14.72048]
[1779573647477,37.28,76751.63,116.3,-0.23587,0.00017,14.72048]
[1779573648144,37.28,76751.63,116.3,-0.23587,0.00017,14.72043]
[1779573648240,37.28,76751.63,116.3,-0.23587,0.00017,14.72043]
[1779573648771,37.28,76751.63,116.3,-0.23587,0.00017,14.72043]
[1779573648787,37.28,76751.63,116.3,-0.23587,0.00017,14.72043]
[1779573648811,37.28,76751.63,116.3,-0.23587,0.00017,14.72043]
[1779573648832,37.28,76751.9,116.3,-0.23582,0.00017,14.71882]
[1779573648994,37.28,76751.9,116.3,-0.23582,0.00017,14.71882]
[1779573649093,37.28,76743.81,116.3,-0.23722,0.00017,14.76529]
[1779573650284,37.28,76743.81,116.3,-0.23722,0.00017,14.76529]
[1779573650805,37.28,76743.81,116.3,-0.23722,0.00017,14.76529]
[1779573650948,37.28,76737.63,116.3,-0.23829,0.00017,14.80049]
[1779573652208,37.28,76737.63,116.3,-0.23829,0.00017,14.80049]
[1779573652485,37.28,76737.63,116.3,-0.23829,0.00017,14.80049]
[1779573652848,37.28,76737.63,116.3,-0.23829,0.00017,14.80049]
[1779573652585,37.28,76735.5,116.3,-0.23866,0.00017,14.81249]
[1779573653552,37.28,76735.5,116.3,-0.23866,0.00017,14.81249]
[1779573653850,37.28,76728.12,116.3,-0.23994,0.00017,14.85447]
[1779573655930,37.28,76719.46,116.3,-0.24145,0.00018,14.9036]
[1779573656779,37.28,76719.46,116.3,-0.24145,0.00018,14.9036]
[1779573658261,37.28,76720.53,116.3,-0.24126,0.00018,14.89746]
[1779573663318,37.28,76717.84,116.3,-0.24172,0.00018,14.91247]
[1779573663325,37.28,76717.84,116.3,-0.24172,0.00018,14.91247]
[1779573664023,37.28,76717.39,116.3,-0.2418,0.00018,14.91502]
[1779573664378,37.28,76717.39,116.3,-0.2418,0.00018,14.91502]
[1779573664681,37.28,76717.39,116.3,-0.2418,0.00018,14.91502]
[1779573664782,37.28,76721.23,116.3,-0.24113,0.00017,14.89316]
[1779573665357,37.28,76721.23,116.3,-0.24113,0.00017,14.89316]
[1779573665571,37.28,76721.23,116.3,-0.24113,0.00017,14.89316]
[1779573665576,37.28,76721.23,116.3,-0.24113,0.00017,14.89316]
[1779573665650,37.28,76725.72,116.3,-0.24034,0.00017,14.86754]
[1779573665985,37.28,76725.72,116.3,-0.24034,0.00017,14.86754]
[1779573666056,37.28,76725.91,116.3,-0.24031,0.00017,14.86645]
[1779573668091,37.28,76722.96,116.3,-0.24082,0.00017,14.88326]
[1779573668116,37.28,76722.96,116.3,-0.24082,0.00017,14.88326]
[1779573670128,37.28,76722.92,116.3,-0.24083,0.00017,14.88349]
[1779573670841,37.28,76722.92,116.3,-0.24083,0.00017,14.88349]
[1779573672207,37.28,76723.66,116.3,-0.2407,0.00017,14.87929]
[1779573672937,37.28,76723.66,116.3,-0.2407,0.00017,14.87929]
[1779573672944,37.28,76723.66,116.3,-0.2407,0.00017,14.87929]
[1779573673093,37.28,76723.19,116.3,-0.24078,0.00017,14.88197]
[1779573676773,37.28,76722.57,116.3,-0.24089,0.00017,14.88551]
[1779573676891,37.28,76722.57,116.3,-0.24089,0.00017,14.88552]
[1779573677329,37.28,76722.57,116.3,-0.24089,0.00017,14.88552]
[1779573677334,37.28,76722.57,116.3,-0.24089,0.00017,14.88552]
[1779573677370,37.28,76722.57,116.3,-0.24089,0.00017,14.88552]
[1779573677474,37.28,76722.57,116.3,-0.24089,0.00017,14.88552]
[1779573678096,37.28,76722.74,116.3,-0.24086,0.00017,14.88449]
[1779573678143,37.28,76733.38,116.3,-0.239,0.00017,14.82387]
[1779573679867,37.28,76733.38,116.3,-0.239,0.00017,14.82387]
[1779573679871,37.28,76733.38,116.3,-0.239,0.00017,14.82387]
[1779573679873,37.28,76733.38,116.3,-0.239,0.00017,14.82387]
[1779573680794,37.28,76737.54,116.3,-0.23827,0.00017,14.79992]
[1779573682266,37.28,76738.66,116.3,-0.23808,0.00017,14.79344]
[1779573682269,37.28,76738.66,116.3,-0.23808,0.00017,14.79344]
[1779573682833,37.28,76738.66,116.3,-0.23808,0.00017,14.79344]
[1779573684433,37.28,76740.97,116.3,-0.23767,0.00017,14.78007]
[1779573684436,37.28,76740.97,116.3,-0.23767,0.00017,14.78007]
[1779573689329,37.27,76741.68,116.3,-0.23754,0.00017,14.77566]
[1779573689331,37.27,76741.68,116.3,-0.23754,0.00017,14.77566]
[1779573689487,37.27,76741.68,116.3,-0.23754,0.00017,14.77566]
[1779573690527,37.27,76741.55,116.3,-0.23756,0.00017,14.77633]
[1779573691050,37.27,76745.31,116.3,-0.2369,0.00017,14.75463]
[1779573691321,37.27,76745.31,116.3,-0.2369,0.00017,14.75463]
[1779573692353,37.27,76747.32,116.3,-0.2365,0.00017,14.73768]
[1779573694348,37.27,76750.66,116.3,-0.23592,0.00017,14.71837]
[1779573696485,37.27,76750.55,116.3,-0.23594,0.00017,14.71891]
[1779573696626,37.27,76750.55,116.3,-0.23594,0.00017,14.71891]
[1779573697946,37.27,76749.93,116.3,-0.23604,0.00017,14.72238]
[1779573699628,37.27,76749.57,116.3,-0.2361,0.00017,14.72441]
[1779573699905,37.27,76749.57,116.3,-0.2361,0.00017,14.72441]
[1779573703578,37.27,76750.35,116.3,-0.23596,0.00017,14.71971]
[1779573703631,37.27,76750.35,116.3,-0.23596,0.00017,14.71971]
[1779573704144,37.27,76751.62,116.3,-0.23574,0.00017,14.71229]
[1779573705636,37.27,76749.32,116.3,-0.23614,0.00017,14.72552]
[1779573707264,37.27,76749.38,116.3,-0.23612,0.00017,14.72506]
[1779573709307,37.27,76749.51,116.3,-0.2361,0.00017,14.7242]
[1779573709379,37.27,76749.51,116.3,-0.2361,0.00017,14.7242]
[1779573709382,37.27,76749.51,116.3,-0.2361,0.00017,14.7242]
[1779573709701,37.27,76749.51,116.3,-0.2361,0.00017,14.7242]
[1779573711372,37.27,76745.92,116.3,-0.23672,0.00017,14.74468]
[1779573711375,37.27,76745.92,116.3,-0.23672,0.00017,14.74468]
[1779573714491,37.27,76745.88,116.3,-0.23671,0.00017,14.74461]
[1779573718719,37.26,76743.53,116.3,-0.23711,0.00017,14.75767]
[1779573718741,37.26,76743.53,116.3,-0.23711,0.00017,14.75767]
[1779573720751,37.26,76743.87,116.3,-0.23704,0.00017,14.75549]
[1779573721377,37.26,76743.87,116.3,-0.23704,0.00017,14.75526]
[1779573723430,37.26,76744.02,116.3,-0.23701,0.00017,14.75429]
[1779573723445,37.26,76744.02,116.3,-0.23701,0.00017,14.75429]
[1779573724055,37.26,76744.13,116.3,-0.23698,0.00017,14.75343]
[1779573724635,37.26,76744.13,116.3,-0.23698,0.00017,14.75343]
[1779573724636,37.26,76744.13,116.3,-0.23698,0.00017,14.75343]
[1779573725488,37.26,76750.07,116.3,-0.23595,0.00017,14.71917]
[1779573726581,37.26,76754.97,116.3,-0.2351,0.00017,14.69095]
[1779573727036,37.26,76754.97,116.3,-0.2351,0.00017,14.69085]
[1779573727038,37.26,76754.97,116.3,-0.2351,0.00017,14.69085]
[1779573728052,37.26,76754.97,116.3,-0.2351,0.00017,14.69085]
[1779573729026,37.26,76748.99,116.3,-0.23613,0.00017,14.72527]
[1779573732786,37.26,76746.48,116.3,-0.23656,0.00017,14.73948]
[1779573732871,37.26,76746.34,116.3,-0.23658,0.00017,14.7401]
[1779573734832,37.26,76746.34,116.3,-0.23658,0.00017,14.7401]
[1779573736836,37.26,76747.02,116.3,-0.23646,0.00017,14.73622]
[1779573738157,37.26,76747.05,116.3,-0.23646,0.00017,14.73606]
[1779573738199,37.26,76747.05,116.3,-0.23646,0.00017,14.73606]
[1779573738563,37.26,76747.35,116.3,-0.23641,0.00017,14.73435]
[1779573739575,37.26,76747.35,116.3,-0.23641,0.00017,14.73435]
[1779573739581,37.26,76747.35,116.3,-0.23641,0.00017,14.73435]
[1779573739769,37.26,76747.35,116.3,-0.23641,0.00017,14.73435]
[1779573739985,37.26,76747.17,116.3,-0.23643,0.00017,14.7352]
[1779573740205,37.26,76747.17,116.3,-0.23643,0.00017,14.7352]
[1779573741455,37.26,76752.11,116.3,-0.23558,0.00017,14.70678]
[1779573741512,37.26,76752.11,116.3,-0.23558,0.00017,14.70678]
[1779573741641,37.26,76752.11,116.3,-0.23558,0.00017,14.70678]
[1779573741918,37.26,76752.11,116.3,-0.23558,0.00017,14.70678]
[1779573741924,37.26,76754.83,116.3,-0.23511,0.00017,14.69115]
[1779573743556,37.26,76754.8,116.3,-0.23511,0.00017,14.69132]
[1779573744056,37.26,76754.63,116.3,-0.23514,0.00017,14.69223]
[1779573745189,37.26,76753.54,116.3,-0.23533,0.00017,14.69844]
[1779573746092,37.26,76748.98,116.3,-0.23611,0.00017,14.72462]
[1779573748334,37.25,76746.57,116.3,-0.23652,0.00017,14.73825]
[1779573748336,37.25,76746.57,116.3,-0.23652,0.00017,14.73825]
[1779573750351,37.25,76747.02,116.3,-0.23644,0.00017,14.73547]
[1779573750648,37.25,76747.45,116.3,-0.23636,0.00017,14.73291]
[1779573751089,37.25,76747.45,116.3,-0.23636,0.00017,14.73291]
[1779573751098,37.25,76747.45,116.3,-0.23636,0.00017,14.73291]
[1779573752277,37.25,76746.22,116.3,-0.23652,0.00017,14.73448]
[1779573752661,37.25,76746.52,116.3,-0.23647,0.00017,14.73266]
[1779573754283,37.25,76746.52,116.3,-0.23647,0.00017,14.73266]
[1779573754676,37.25,76746.08,116.3,-0.23654,0.00017,14.73502]
[1779573758543,37.25,76747.3,116.3,-0.23632,0.00017,14.72779]
[1779573758550,37.25,76747.3,116.3,-0.23632,0.00017,14.72779]
[1779573758606,37.25,76747.3,116.3,-0.23632,0.00017,14.72779]
[1779573758704,37.25,76751.72,116.3,-0.23555,0.00017,14.70229]
[1779573760903,37.25,76754.96,116.3,-0.23499,0.00017,14.68356]
[1779573760910,37.25,76754.96,116.3,-0.23499,0.00017,14.68356]
[1779573760912,37.25,76754.96,116.3,-0.23499,0.00017,14.68356]
[1779573760978,37.25,76754.96,116.3,-0.23499,0.00017,14.68356]
[1779573763874,37.25,76748.97,116.3,-0.23602,0.00017,14.71795]
[1779573763988,37.25,76748.97,116.3,-0.23602,0.00017,14.71795]
[1779573764004,37.25,76748.97,116.3,-0.23602,0.00017,14.71795]
[1779573764043,37.25,76748.97,116.3,-0.23602,0.00017,14.71795]
[1779573764070,37.25,76748.97,116.3,-0.23602,0.00017,14.71795]
[1779573764093,37.25,76750.43,116.3,-0.23577,0.00017,14.70949]
[1779573764150,37.25,76750.43,116.3,-0.23577,0.00017,14.70949]
[1779573764747,37.25,76764.51,116.3,-0.23334,0.00017,14.62804]
[1779573765516,37.25,76764.51,116.3,-0.23334,0.00017,14.62804]
[1779573766386,37.25,76768.48,116.3,-0.23265,0.00017,14.60499]
[1779573766564,37.25,76768.48,116.3,-0.23265,0.00017,14.60499]
[1779573766760,37.25,76768.76,116.3,-0.23261,0.00017,14.60335]
[1779573767856,37.25,76768.76,116.3,-0.23261,0.00017,14.60335]
[1779573767906,37.25,76768.76,116.3,-0.23261,0.00017,14.60335]
[1779573767909,37.25,76768.76,116.3,-0.23261,0.00017,14.60335]
[1779573769435,37.25,76766.6,116.3,-0.23297,0.00017,14.61561]
[1779573771350,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771364,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771519,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771626,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771710,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771852,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771866,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771870,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573771915,37.24,76766.94,116.3,-0.2329,0.00017,14.61338]
[1779573772089,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573772091,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573772420,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573772435,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573772476,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573772978,37.24,76770.84,116.3,-0.2322,0.00017,14.58956]
[1779573773356,37.24,76775.62,116.3,-0.23138,0.00017,14.56165]
[1779573774376,37.24,76775.44,116.3,-0.23141,0.00017,14.56264]
[1779573774380,37.24,76775.44,116.3,-0.23141,0.00017,14.56264]
[1779573774600,37.24,76775.44,116.3,-0.23141,0.00017,14.56264]
[1779573774617,37.24,76775.44,116.3,-0.23141,0.00017,14.56264]
[1779573774623,37.24,76775.44,116.3,-0.23141,0.00017,14.56264]
[1779573775793,37.24,76777.04,116.3,-0.23113,0.00017,14.55327]
[1779573775826,37.24,76777.04,116.3,-0.23113,0.00017,14.55327]
[1779573776937,37.24,76775.37,116.3,-0.23141,0.00017,14.56291]
[1779573778805,37.23,76771.46,116.3,-0.23206,0.00017,14.58485]
[1779573781154,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573781164,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573781347,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573781723,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573781940,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573781980,37.23,76772.15,116.3,-0.2319,0.00017,14.57913]
[1779573782075,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782411,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782608,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782620,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782642,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782755,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782757,37.22,76770.28,116.3,-0.23222,0.00017,14.58997]
[1779573782872,37.23,76764.48,116.3,-0.23321,0.00017,14.62371]
[1779573783629,37.23,76764.48,116.3,-0.23321,0.00017,14.62371]
[1779573785810,37.23,76771.39,116.3,-0.23204,0.00017,14.58403]
[1779573785903,37.23,76771.39,116.3,-0.23204,0.00017,14.58403]
[1779573787037,37.23,76770.6,116.3,-0.23218,0.00017,14.58868]
[1779573787963,37.23,76772.81,116.3,-0.2318,0.00017,14.57585]
[1779573788131,37.23,76775.54,116.3,-0.23133,0.00017,14.56]
[1779573788870,37.23,76775.54,116.3,-0.23133,0.00017,14.56]
[1779573788914,37.23,76773.12,116.3,-0.23175,0.00017,14.57412]
[1779573789321,37.23,76773.12,116.3,-0.23175,0.00017,14.57412]
[1779573789324,37.23,76773.12,116.3,-0.23175,0.00017,14.57412]
[1779573789863,37.23,76773.12,116.3,-0.23175,0.00017,14.57412]
[1779573789921,37.23,76772.09,116.3,-0.23192,0.00017,14.58006]
[1779573790531,37.23,76772.09,116.3,-0.23192,0.00017,14.58006]
[1779573792712,37.23,76773.57,116.3,-0.23167,0.00017,14.57152]
[1779573792971,37.23,76773.57,116.3,-0.23167,0.00017,14.57152]
[1779573793534,37.23,76776.91,116.3,-0.2311,0.00017,14.55212]
[1779573795507,37.23,76779.51,116.3,-0.23066,0.00017,14.53704]
[1779573796233,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796243,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796281,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796284,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796332,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796800,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796814,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573796817,37.23,76780.79,116.3,-0.23044,0.00017,14.52957]
[1779573797117,37.23,76786.66,116.3,-0.22944,0.00017,14.49528]
[1779573797694,37.23,76786.66,116.3,-0.22944,0.00017,14.49528]
[1779573798170,37.23,76784.98,116.3,-0.22972,0.00017,14.50511]
[1779573798273,37.23,76784.98,116.3,-0.22972,0.00017,14.50511]
[1779573798663,37.23,76784.98,116.3,-0.22972,0.00017,14.50511]
[1779573798665,37.23,76784.98,116.3,-0.22972,0.00017,14.50511]
[1779573799494,37.23,76786.72,116.3,-0.22942,0.00017,14.49483]
[1779573799764,37.23,76786.72,116.3,-0.22942,0.00017,14.49483]
[1779573801648,37.23,76786.45,116.3,-0.22947,0.00017,14.49642]
[1779573801801,37.23,76786.45,116.3,-0.22947,0.00017,14.49642]
[1779573802140,37.23,76783.35,116.3,-0.23,0.00017,14.51453]
[1779573803450,37.23,76782.41,116.3,-0.23016,0.00017,14.52004]
[1779573803818,37.23,76782.41,116.3,-0.23016,0.00017,14.52004]
[1779573804683,37.23,76781.0,116.3,-0.2304,0.00017,14.52824]
[1779573809257,37.23,76778.2,116.3,-0.23087,0.00017,14.54446]
[1779573811816,37.23,76777.17,116.3,-0.23099,0.00017,14.54488]
[1779573811857,37.23,76777.17,116.3,-0.23099,0.00017,14.54488]
[1779573813964,37.23,76779.73,116.3,-0.23055,0.00017,14.52988]
[1779573813976,37.23,76779.73,116.3,-0.23055,0.00017,14.52988]
[1779573815982,37.23,76779.39,116.3,-0.23061,0.00017,14.5318]
[1779573816104,37.23,76779.35,116.3,-0.23062,0.00017,14.532]
[1779573817710,37.23,76779.35,116.3,-0.23062,0.00017,14.532]
[1779573818137,37.23,76778.81,116.3,-0.23071,0.00017,14.53508]
[1779573819715,37.23,76778.16,116.3,-0.23082,0.00017,14.53889]
[1779573819841,37.23,76778.16,116.3,-0.23082,0.00017,14.53889]
[1779573820905,37.23,76778.82,116.3,-0.23071,0.00017,14.53506]
[1779573820912,37.23,76778.82,116.3,-0.23071,0.00017,14.53506]
[1779573821875,37.23,76778.82,116.3,-0.23071,0.00017,14.53508]
[1779573821976,37.23,76785.96,116.3,-0.22949,0.00017,14.49343]
[1779573822198,37.23,76785.96,116.3,-0.22949,0.00017,14.49343]
[1779573826254,37.23,76781.27,116.3,-0.23029,0.00017,14.52078]
[1779573828276,37.23,76780.31,116.3,-0.23045,0.00017,14.52633]
[1779573828377,37.23,76781.33,116.3,-0.23027,0.00017,14.52034]
[1779573829605,37.23,76781.33,116.3,-0.23027,0.00017,14.52034]
[1779573829674,37.23,76781.33,116.3,-0.23027,0.00017,14.52034]
[1779573830286,37.23,76781.23,116.3,-0.23029,0.00017,14.52089]
[1779573830541,37.23,76781.23,116.3,-0.23029,0.00017,14.52089]
[1779573830557,37.23,76781.23,116.3,-0.23029,0.00017,14.52089]
[1779573830594,37.23,76781.23,116.3,-0.23029,0.00017,14.52089]
[1779573830630,37.23,76781.23,116.3,-0.23029,0.00017,14.52089]
[1779573830695,37.23,76786.47,116.3,-0.2294,0.00017,14.49029]
[1779573832008,37.23,76786.47,116.3,-0.2294,0.00017,14.49029]
[1779573832057,37.23,76786.47,116.3,-0.2294,0.00017,14.49029]
[1779573832106,37.23,76790.85,116.3,-0.22865,0.00017,14.4647]
[1779573832576,37.23,76790.85,116.3,-0.22865,0.00017,14.4647]
[1779573832846,37.23,76790.85,116.3,-0.22865,0.00017,14.4647]
[1779573836351,37.23,76792.86,116.3,-0.22831,0.00017,14.45309]
[1779573836400,37.23,76794.54,116.3,-0.22803,0.00017,14.4433]
[1779573837358,37.23,76794.54,116.3,-0.22803,0.00017,14.4433]
[1779573837446,37.23,76793.65,116.3,-0.22818,0.00017,14.44857]
[1779573838199,37.23,76793.65,116.3,-0.22818,0.00017,14.44857]
[1779573838386,37.23,76793.65,116.3,-0.22818,0.00017,14.44857]
[1779573838407,37.23,76793.65,116.3,-0.22818,0.00017,14.44857]
[1779573839363,37.23,76793.7,116.3,-0.22818,0.00017,14.44834]
[1779573839464,37.23,76784.89,116.3,-0.22968,0.00017,14.49994]
[1779573840400,37.23,76784.89,116.3,-0.22968,0.00017,14.49994]
[1779573840402,37.23,76784.89,116.3,-0.22968,0.00017,14.49994]
[1779573840825,37.23,76784.89,116.3,-0.22968,0.00017,14.49994]
[1779573840902,37.23,76784.85,116.3,-0.22968,0.00017,14.50014]
[1779573841816,37.23,76784.85,116.3,-0.22968,0.00017,14.50014]
[1779573842907,37.23,76785.5,116.3,-0.22957,0.00017,14.49634]
[1779573843009,37.23,76784.76,116.3,-0.2297,0.00017,14.50066]
[1779573846924,37.23,76786.71,116.3,-0.22937,0.00017,14.48926]
[1779573847025,37.23,76787.18,116.3,-0.22929,0.00017,14.48653]
[1779573848940,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573848956,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573848966,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573848983,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573849009,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573849069,37.23,76788.87,116.3,-0.229,0.00017,14.47667]
[1779573849299,37.23,76791.99,116.3,-0.22847,0.00017,14.45845]
[1779573849456,37.23,76791.99,116.3,-0.22847,0.00017,14.45845]
[1779573849461,37.23,76791.99,116.3,-0.22847,0.00017,14.45845]
[1779573849516,37.23,76791.99,116.3,-0.22847,0.00017,14.45845]
[1779573849807,37.23,76796.6,116.3,-0.22769,0.00017,14.43138]
[1779573850403,37.23,76796.6,116.3,-0.22769,0.00017,14.43138]
[1779573850468,37.23,76795.31,116.3,-0.2279,0.00017,14.43894]
[1779573851356,37.23,76795.31,116.3,-0.2279,0.00017,14.43894]
[1779573851483,37.23,76795.31,116.3,-0.2279,0.00017,14.43894]
[1779573852766,37.23,76795.06,116.3,-0.22795,0.00017,14.44052]
[1779573858084,37.23,76792.67,116.3,-0.22836,0.00017,14.45455]
[1779573858386,37.23,76792.51,116.3,-0.22838,0.00017,14.45548]
[1779573858493,37.23,76792.51,116.3,-0.22838,0.00017,14.45548]
[1779573858594,37.23,76791.58,116.3,-0.22854,0.00017,14.46093]
[1779573859308,37.23,76791.58,116.3,-0.22854,0.00017,14.46093]
[1779573859397,37.23,76791.58,116.3,-0.22854,0.00017,14.46093]
[1779573859575,37.23,76791.58,116.3,-0.22854,0.00017,14.46093]
[1779573859692,37.23,76791.58,116.3,-0.22854,0.00017,14.46093]
[1779573859717,37.23,76788.61,116.3,-0.22905,0.00017,14.47834]
[1779573860401,37.23,76788.61,116.3,-0.22905,0.00017,14.47834]
[1779573860997,37.23,76788.61,116.3,-0.22905,0.00017,14.47834]
[1779573861377,37.23,76788.81,116.3,-0.22901,0.00017,14.47718]
[1779573863491,37.23,76790.97,116.3,-0.22865,0.00017,14.46455]
[1779573864482,37.23,76790.78,116.3,-0.22868,0.00017,14.46566]
[1779573865384,37.23,76792.55,116.3,-0.22838,0.00017,14.45532]
[1779573865421,37.23,76792.55,116.3,-0.22838,0.00017,14.45532]
[1779573865443,37.23,76792.55,116.3,-0.22838,0.00017,14.45532]
[1779573865578,37.23,76792.55,116.3,-0.22838,0.00017,14.45532]
[1779573865876,37.23,76792.55,116.3,-0.22838,0.00017,14.45532]
[1779573866609,37.23,76792.87,116.3,-0.22832,0.00017,14.45344]
[1779573866620,37.23,76792.87,116.3,-0.22832,0.00017,14.45344]
[1779573866623,37.23,76792.87,116.3,-0.22832,0.00017,14.45344]
[1779573866698,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867766,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867788,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867799,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867869,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867891,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867898,37.23,76793.05,116.3,-0.22829,0.00017,14.45239]
[1779573867970,37.23,76793.38,116.3,-0.22824,0.00017,14.45039]
[1779573869987,37.23,76787.95,116.3,-0.22916,0.00017,14.48218]
[1779573872158,37.23,76786.7,116.3,-0.22937,0.00017,14.48942]
[1779573874517,37.23,76782.62,116.3,-0.23001,0.00017,14.50767]
[1779573874559,37.23,76782.62,116.3,-0.23001,0.00017,14.50767]
[1779573876562,37.23,76782.17,116.3,-0.23008,0.00017,14.51025]
[1779573877353,37.23,76780.83,116.3,-0.23031,0.00017,14.51803]
[1779573877369,37.23,76780.83,116.3,-0.23031,0.00017,14.51803]
[1779573878657,37.23,76781.61,116.3,-0.23018,0.00017,14.51337]
[1779573879165,37.23,76781.61,116.3,-0.23018,0.00017,14.51337]
[1779573879865,37.23,76783.59,116.3,-0.22984,0.00017,14.50178]
[1779573879929,37.23,76791.94,116.3,-0.22842,0.00017,14.45296]
[1779573881879,37.23,76793.01,116.3,-0.22823,0.00017,14.44672]
[1779573883875,37.23,76795.52,116.3,-0.22781,0.00017,14.43202]
[1779573884034,37.23,76795.52,116.3,-0.22781,0.00017,14.43202]
[1779573886047,37.23,76790.86,116.3,-0.2286,0.00017,14.45941]
[1779573886557,37.23,76788.75,116.3,-0.22896,0.00017,14.47175]
[1779573886559,37.23,76788.75,116.3,-0.22896,0.00017,14.47175]
[1779573890433,37.23,76789.97,116.3,-0.22875,0.00017,14.46458]
[1779573892547,37.23,76790.78,116.3,-0.22861,0.00017,14.45982]
[1779573897707,37.23,76792.03,116.3,-0.2284,0.00017,14.45247]
[1779573897712,37.23,76792.03,116.3,-0.2284,0.00017,14.45247]
[1779573899945,37.23,76792.98,116.3,-0.22824,0.00017,14.4469]
[1779573899954,37.23,76792.98,116.3,-0.22824,0.00017,14.4469]
[1779573901387,37.23,76790.77,116.3,-0.22862,0.00017,14.45985]
[1779573901469,37.23,76790.77,116.3,-0.22862,0.00017,14.45985]
[1779573901815,37.23,76785.25,116.3,-0.22956,0.00017,14.49212]
[1779573902775,37.23,76785.25,116.3,-0.22956,0.00017,14.49212]
[1779573902990,37.23,76785.25,116.3,-0.22956,0.00017,14.49212]
[1779573903045,37.23,76779.06,116.3,-0.23061,0.00017,14.52822]
[1779573903805,37.23,76779.06,116.3,-0.23061,0.00017,14.52822]
[1779573903816,37.23,76769.64,116.3,-0.23222,0.00017,14.58302]
[1779573904725,37.23,76769.64,116.3,-0.23222,0.00017,14.58302]
[1779573904758,37.23,76769.64,116.3,-0.23222,0.00017,14.58302]
[1779573904762,37.23,76769.64,116.3,-0.23222,0.00017,14.58302]
[1779573906244,37.23,76772.28,116.3,-0.23177,0.00017,14.56758]
[1779573906246,37.23,76772.28,116.3,-0.23177,0.00017,14.56758]
[1779573906960,37.23,76772.28,116.3,-0.23177,0.00017,14.56758]
[1779573906962,37.23,76772.28,116.3,-0.23177,0.00017,14.56758]
[1779573908816,37.22,76764.44,116.3,-0.23311,0.00017,14.61285]
[1779573911190,37.22,76764.19,116.3,-0.23314,0.00017,14.61397]
[1779573911193,37.22,76764.19,116.3,-0.23314,0.00017,14.61397]
[1779573911337,37.22,76764.06,116.3,-0.23316,0.00017,14.6146]
[1779573911397,37.22,76764.06,116.3,-0.23316,0.00017,14.6146]
[1779573911418,37.22,76764.06,116.3,-0.23316,0.00017,14.6146]
[1779573912271,37.22,76763.6,116.3,-0.23324,0.00017,14.61727]
[1779573912276,37.22,76763.6,116.3,-0.23324,0.00017,14.61727]
[1779573912497,37.22,76763.6,116.3,-0.23324,0.00017,14.61727]
[1779573913130,37.22,76763.6,116.3,-0.23324,0.00017,14.61727]
[1779573913231,37.22,76761.04,116.3,-0.23368,0.00017,14.63199]
[1779573913444,37.22,76761.04,116.3,-0.23368,0.00017,14.63199]
[1779573914143,37.22,76761.04,116.3,-0.23368,0.00017,14.63199]
[1779573914189,37.22,76761.04,116.3,-0.23368,0.00017,14.63199]
[1779573914207,37.22,76761.04,116.3,-0.23368,0.00017,14.63199]
[1779573915243,37.22,76752.94,116.3,-0.23507,0.00017,14.6788]
[1779573917631,37.22,76746.11,116.3,-0.23626,0.00017,14.71814]
[1779573918322,37.22,76745.83,116.3,-0.2363,0.00017,14.71962]
[1779573918679,37.22,76745.83,116.3,-0.2363,0.00017,14.71962]
[1779573924121,37.22,76743.97,116.3,-0.23661,0.00017,14.72995]
[1779573926553,37.22,76743.82,116.3,-0.23663,0.00017,14.73054]
[1779573931918,37.21,76744.55,116.3,-0.23644,0.00017,14.7204]
[1779573932585,37.21,76744.55,116.3,-0.23644,0.00017,14.7204]
[1779573935585,37.21,76744.52,116.3,-0.23644,0.00017,14.72033]
[1779573935639,37.21,76744.52,116.3,-0.23644,0.00017,14.72033]
[1779573937081,37.21,76739.27,116.3,-0.23734,0.00017,14.75044]
[1779573937103,37.21,76731.97,116.3,-0.23861,0.00017,14.79219]
[1779573939557,37.21,76732.6,116.3,-0.23849,0.00017,14.78827]
[1779573940483,37.21,76732.6,116.3,-0.23849,0.00017,14.78827]
[1779573940981,37.21,76731.23,116.3,-0.23872,0.00017,14.79582]
[1779573941882,37.21,76731.23,116.3,-0.23872,0.00017,14.79582]
[1779573942183,37.21,76731.23,116.3,-0.23872,0.00017,14.79582]
[1779573942439,37.21,76729.35,116.3,-0.23905,0.00017,14.80643]
[1779573942586,37.21,76729.35,116.3,-0.23905,0.00017,14.80643]
[1779573942593,37.21,76729.35,116.3,-0.23905,0.00017,14.80643]
[1779573942995,37.21,76722.61,116.3,-0.24023,0.00018,14.84487]
[1779573947331,37.21,76717.3,116.3,-0.24114,0.00018,14.87465]
[1779573947631,37.21,76717.3,116.3,-0.24114,0.00018,14.87465]
[1779573947782,37.21,76717.3,116.3,-0.24114,0.00018,14.87465]
[1779573947989,37.21,76717.3,116.3,-0.24114,0.00018,14.87465]
[1779573948032,37.2,76721.52,116.3,-0.24039,0.00018,14.85037]
[1779573948441,37.2,76721.52,116.3,-0.24039,0.00018,14.85037]
[1779573949038,37.2,76729.51,116.3,-0.23899,0.00017,14.80452]
[1779573951190,37.2,76728.55,116.3,-0.23915,0.00017,14.80986]
[1779573951240,37.2,76728.88,116.3,-0.23909,0.00017,14.80782]
[1779573953526,37.2,76728.47,116.3,-0.23915,0.00017,14.80984]
[1779573954072,37.2,76723.42,116.3,-0.24003,0.00018,14.83854]
[1779573955896,37.2,76719.45,116.3,-0.24072,0.00018,14.861]
[1779573956241,37.2,76719.45,116.3,-0.24072,0.00018,14.861]
[1779573956256,37.2,76719.45,116.3,-0.24072,0.00018,14.861]
[1779573960359,37.19,76721.71,116.3,-0.2403,0.00018,14.84729]
[1779573960694,37.19,76721.71,116.3,-0.2403,0.00018,14.84729]
[1779573962135,37.19,76722.02,116.3,-0.24024,0.00018,14.84514]
[1779573963135,37.19,76714.61,116.3,-0.24153,0.00018,14.88699]
[1779573965531,37.19,76714.17,116.3,-0.24159,0.00018,14.88903]
[1779573965746,37.19,76714.17,116.3,-0.24159,0.00018,14.88903]
[1779573967949,37.19,76713.36,116.3,-0.24172,0.00018,14.89317]
[1779573967977,37.19,76713.36,116.3,-0.24172,0.00018,14.89317]
[1779573968038,37.19,76713.36,116.3,-0.24172,0.00018,14.89317]
[1779573968071,37.19,76713.36,116.3,-0.24172,0.00018,14.89317]
[1779573968078,37.19,76713.36,116.3,-0.24172,0.00018,14.89317]
[1779573968251,37.18,76706.38,116.3,-0.24294,0.00018,14.93257]
[1779573969885,37.18,76704.01,116.3,-0.24335,0.00018,14.94578]
[1779573970005,37.18,76704.01,116.3,-0.24335,0.00018,14.94578]
[1779573970008,37.18,76704.01,116.3,-0.24335,0.00018,14.94578]
[1779573970577,37.18,76704.47,116.3,-0.24326,0.00018,14.94294]
[1779573970666,37.18,76704.47,116.3,-0.24326,0.00018,14.94294]
[1779573970667,37.18,76704.47,116.3,-0.24326,0.00018,14.94294]
[1779573972669,37.18,76704.54,116.3,-0.24324,0.00018,14.94208]
[1779573973205,37.18,76703.25,116.3,-0.24346,0.00018,14.94921]
[1779573975204,37.18,76703.02,116.3,-0.24349,0.00018,14.95033]
[1779573975470,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573975508,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573975575,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573975775,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573975936,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573975968,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573976120,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573976191,37.18,76702.12,116.3,-0.24365,0.00018,14.95524]
[1779573976247,37.18,76687.32,116.3,-0.24627,0.00018,15.03865]
[1779573976691,37.18,76687.32,116.3,-0.24627,0.00018,15.03865]
[1779573977254,37.17,76694.82,116.3,-0.24493,0.00018,14.99621]
[1779573977860,37.17,76694.82,116.3,-0.24493,0.00018,14.99621]
[1779573978178,37.17,76694.82,116.3,-0.24493,0.00018,14.99621]
[1779573978186,37.17,76694.82,116.3,-0.24493,0.00018,14.99621]
[1779573978224,37.17,76694.82,116.3,-0.24493,0.00018,14.99621]
[1779573978312,37.17,76693.27,116.3,-0.2452,0.00018,15.00482]
[1779573978514,37.17,76693.27,116.3,-0.2452,0.00018,15.00482]
[1779573980779,37.17,76692.12,116.3,-0.2454,0.00018,15.01109]
[1779573980840,37.17,76692.12,116.3,-0.2454,0.00018,15.01109]
[1779573981877,37.17,76691.79,116.3,-0.24545,0.00018,15.01284]
[1779573983438,37.17,76691.84,116.3,-0.24544,0.00018,15.01229]
[1779573983638,37.17,76691.84,116.3,-0.24544,0.00018,15.01229]
[1779573985552,37.17,76692.99,116.3,-0.24523,0.00018,15.00557]
[1779573985560,37.17,76692.99,116.3,-0.24523,0.00018,15.00557]
[1779573986181,37.17,76692.99,116.3,-0.24523,0.00018,15.00557]
[1779573986183,37.17,76692.99,116.3,-0.24523,0.00018,15.00557]
[1779573987576,37.17,76696.67,116.3,-0.24457,0.00018,14.98464]
[1779573987677,37.17,76698.56,116.3,-0.24423,0.00018,14.97382]
[1779573988638,37.17,76698.56,116.3,-0.24423,0.00018,14.97382]
[1779573988687,37.17,76698.56,116.3,-0.24423,0.00018,14.97382]
[1779573988849,37.17,76698.56,116.3,-0.24423,0.00018,14.97382]
[1779573989209,37.17,76698.56,116.3,-0.24423,0.00018,14.97382]
[1779573990689,37.17,76697.91,116.3,-0.24434,0.00018,14.97724]
[1779573990711,37.17,76697.91,116.3,-0.24434,0.00018,14.97724]
[1779573994145,37.16,76697.36,116.3,-0.24437,0.00018,14.9744]
[1779573994154,37.16,76697.36,116.3,-0.24437,0.00018,14.9744]
[1779573994156,37.16,76697.36,116.3,-0.24437,0.00018,14.9744]
[1779573996016,37.16,76699.93,116.3,-0.2439,0.00018,14.9596]
[1779573996263,37.16,76699.93,116.3,-0.2439,0.00018,14.9596]
[1779573996757,37.16,76703.06,116.3,-0.24335,0.00018,14.94177]
[1779573999835,37.16,76705.78,116.3,-0.24286,0.00018,14.92615]
[1779574002279,37.16,76706.66,116.3,-0.2427,0.00018,14.92099]
[1779574002505,37.16,76706.66,116.3,-0.2427,0.00018,14.92086]
[1779574002637,37.16,76706.66,116.3,-0.2427,0.00018,14.92086]
[1779574003340,37.16,76706.73,116.3,-0.24268,0.00018,14.92046]
[1779574004832,37.16,76710.14,116.3,-0.24208,0.00018,14.90102]
[1779574005134,37.16,76710.14,116.3,-0.24208,0.00018,14.90102]
[1779574007851,37.16,76710.83,116.3,-0.24195,0.00018,14.89691]
[1779574009582,37.16,76710.11,116.3,-0.24208,0.00018,14.90088]
[1779574010906,37.16,76717.57,116.3,-0.24076,0.00018,14.85825]
[1779574012341,37.16,76717.57,116.3,-0.24076,0.00018,14.85825]
[1779574013658,37.16,76717.74,116.3,-0.24073,0.00018,14.85723]
[1779574013681,37.16,76717.74,116.3,-0.24073,0.00018,14.85723]
[1779574014103,37.16,76717.74,116.3,-0.24073,0.00018,14.85723]
[1779574014899,37.16,76719.78,116.3,-0.24037,0.00018,14.84548]
[1779574015291,37.16,76719.78,116.3,-0.24037,0.00018,14.84548]
[1779574014920,37.16,76722.76,116.3,-0.23985,0.00018,14.82845]
[1779574015483,37.16,76722.76,116.3,-0.23985,0.00018,14.82845]
[1779574015489,37.16,76722.76,116.3,-0.23985,0.00018,14.82845]
[1779574020411,37.15,76726.84,116.3,-0.23912,0.00017,14.8048]
[1779574021399,37.15,76728.29,116.3,-0.23887,0.00017,14.79642]
[1779574021733,37.15,76728.29,116.3,-0.23887,0.00017,14.79642]
[1779574022800,37.15,76730.85,116.3,-0.23842,0.00017,14.78168]
[1779574022803,37.15,76730.85,116.3,-0.23842,0.00017,14.78168]
[1779574023871,37.15,76732.12,116.3,-0.23819,0.00017,14.77436]
[1779574023896,37.15,76732.12,116.3,-0.23819,0.00017,14.77436]
[1779574024148,37.15,76732.12,116.3,-0.23819,0.00017,14.77436]
[1779574024155,37.15,76732.12,116.3,-0.23819,0.00017,14.77436]
[1779574024180,37.15,76732.12,116.3,-0.23819,0.00017,14.77436]
[1779574024384,37.15,76732.44,116.3,-0.23814,0.00017,14.77245]
[1779574024516,37.15,76732.44,116.3,-0.23814,0.00017,14.77245]
[1779574026044,37.15,76729.84,116.3,-0.23859,0.00017,14.78737]
[1779574026054,37.15,76729.84,116.3,-0.23859,0.00017,14.78737]
[1779574026190,37.15,76729.84,116.3,-0.23859,0.00017,14.78737]
[1779574026224,37.15,76729.84,116.3,-0.23859,0.00017,14.78737]
[1779574026326,37.15,76726.75,116.3,-0.23912,0.00018,14.80487]
[1779574026658,37.15,76726.75,116.3,-0.23912,0.00018,14.80487]
[1779574026732,37.15,76719.42,116.3,-0.24041,0.00018,14.8468]
[1779574028550,37.15,76716.63,116.3,-0.2409,0.00018,14.86267]
[1779574029145,37.15,76716.63,116.3,-0.2409,0.00018,14.86267]
[1779574030605,37.15,76715.88,116.3,-0.24103,0.00018,14.8668]
[1779574035667,37.15,76715.74,116.3,-0.24104,0.00018,14.86742]
[1779574038597,37.15,76715.71,116.3,-0.24105,0.00018,14.86755]
[1779574041875,37.15,76709.15,116.3,-0.2422,0.00018,14.90484]
[1779574042435,37.15,76709.12,116.3,-0.24221,0.00018,14.90498]
[1779574043726,37.15,76709.1,116.3,-0.24221,0.00018,14.90506]
[1779574047359,37.15,76705.5,116.3,-0.24284,0.00018,14.92544]
[1779574048476,37.15,76710.4,116.3,-0.24197,0.00018,14.89751]
[1779574054445,37.15,76715.26,116.3,-0.24107,0.00018,14.86443]
[1779574059842,37.15,76712.17,116.3,-0.24161,0.00018,14.8821]
[1779574061230,37.15,76712.17,116.3,-0.24161,0.00018,14.8821]
[1779574061663,37.15,76712.44,116.3,-0.24156,0.00018,14.88056]
[1779574062867,37.15,76713.09,116.3,-0.24145,0.00018,14.87685]
[1779574065260,37.15,76709.4,116.3,-0.2421,0.00018,14.89787]
[1779574067006,37.15,76709.19,116.3,-0.24214,0.00018,14.89901]
[1779574067323,37.15,76709.19,116.3,-0.24214,0.00018,14.89901]
[1779574068471,37.15,76713.85,116.3,-0.24131,0.00018,14.87245]
[1779574068727,37.15,76713.85,116.3,-0.24131,0.00018,14.87245]
[1779574073946,37.15,76716.91,116.3,-0.24078,0.00018,14.8551]
[1779574075585,37.15,76716.91,116.3,-0.24078,0.00018,14.8551]
[1779574077489,37.15,76715.88,116.3,-0.24096,0.00018,14.86104]
[1779574077807,37.15,76715.88,116.3,-0.24096,0.00018,14.86104]
[1779574078265,37.15,76715.88,116.3,-0.24096,0.00018,14.86104]
[1779574079707,37.15,76714.0,116.3,-0.24129,0.00018,14.87175]
[1779574079822,37.15,76714.0,116.3,-0.24129,0.00018,14.87175]
[1779574083840,37.15,76709.96,116.3,-0.242,0.00018,14.89472]
[1779574087965,37.15,76708.48,116.3,-0.24226,0.00018,14.90296]
[1779574092442,37.15,76708.32,116.3,-0.24228,0.00018,14.90372]
[1779574094263,37.15,76706.13,116.3,-0.24267,0.00018,14.91614]
[1779574094270,37.15,76706.13,116.3,-0.24267,0.00018,14.91614]
[1779574094372,37.15,76705.18,116.3,-0.24283,0.00018,14.92149]
[1779574095095,37.15,76699.02,116.3,-0.24392,0.00018,14.95638]
[1779574095584,37.15,76699.02,116.3,-0.24392,0.00018,14.95638]
[1779574096088,37.15,76699.02,116.3,-0.24392,0.00018,14.95638]
[1779574098610,37.14,76699.17,116.3,-0.24389,0.00018,14.95531]
[1779574099153,37.14,76699.17,116.3,-0.24389,0.00018,14.95531]
[1779574101187,37.14,76699.44,116.3,-0.24384,0.00018,14.95365]
[1779574104469,37.14,76700.16,116.3,-0.24371,0.00018,14.94944]
[1779574106806,37.14,76701.89,116.3,-0.24339,0.00018,14.93939]
[1779574114932,37.14,76702.07,116.3,-0.2433,0.00018,14.9326]
[1779574120081,37.14,76701.3,116.3,-0.24343,0.00018,14.93674]
[1779574120095,37.14,76701.3,116.3,-0.24343,0.00018,14.93674]
[1779574120278,37.14,76701.3,116.3,-0.24343,0.00018,14.93674]
[1779574120983,37.14,76696.55,116.3,-0.24427,0.00018,14.9636]
[1779574121734,37.14,76691.64,116.3,-0.24514,0.00018,14.99131]
[1779574122284,37.14,76690.5,116.3,-0.24534,0.00018,14.99779]
[1779574123291,37.14,76680.47,116.3,-0.24713,0.00018,15.0543]
[1779574127452,37.14,76678.81,116.3,-0.24742,0.00018,15.06353]
[1779574128722,37.14,76677.06,116.3,-0.24773,0.00018,15.07327]
[1779574129333,37.14,76676.79,116.3,-0.24778,0.00018,15.07476]
[1779574130752,37.14,76676.68,116.3,-0.2478,0.00018,15.07536]
[1779574130979,37.14,76676.68,116.3,-0.2478,0.00018,15.07536]
[1779574131003,37.14,76676.68,116.3,-0.2478,0.00018,15.07536]
[1779574131250,37.14,76676.68,116.3,-0.2478,0.00018,15.07536]
[1779574131414,37.14,76667.66,116.3,-0.24941,0.00018,15.1258]
[1779574134368,37.14,76661.68,116.3,-0.25048,0.00018,15.15887]
[1779574135305,37.14,76661.68,116.3,-0.25048,0.00018,15.15887]
[1779574135320,37.14,76661.68,116.3,-0.25048,0.00018,15.15887]
[1779574135695,37.14,76663.37,116.3,-0.25017,0.00018,15.14934]
[1779574136353,37.14,76663.37,116.3,-0.25017,0.00018,15.14934]
[1779574136389,37.14,76675.95,116.3,-0.24791,0.00018,15.07894]
[1779574136833,37.14,76675.95,116.3,-0.24791,0.00018,15.07894]
[1779574137403,37.14,76675.95,116.3,-0.24791,0.00018,15.07894]
[1779574137463,37.13,76677.67,116.3,-0.2476,0.00018,15.06927]
[1779574137637,37.13,76677.67,116.3,-0.2476,0.00018,15.06927]
[1779574137903,37.13,76677.67,116.3,-0.2476,0.00018,15.06927]
[1779574138392,37.13,76677.67,116.3,-0.2476,0.00018,15.06927]
[1779574138402,37.13,76675.97,116.3,-0.24791,0.00018,15.07879]
[1779574141011,37.13,76677.12,116.3,-0.2477,0.00018,15.0723]
[1779574141991,37.13,76675.64,116.3,-0.24797,0.00018,15.08059]
[1779574142001,37.13,76675.64,116.3,-0.24797,0.00018,15.08059]
[1779574147465,37.13,76670.7,116.3,-0.24884,0.00018,15.10796]
[1779574151518,37.13,76669.99,116.3,-0.24896,0.00018,15.11173]
[1779574152045,37.13,76669.99,116.3,-0.24896,0.00018,15.11173]
[1779574153148,37.13,76669.76,116.3,-0.249,0.00018,15.11302]
[1779574153152,37.13,76669.76,116.3,-0.249,0.00018,15.11302]
[1779574153161,37.13,76669.76,116.3,-0.249,0.00018,15.11302]
[1779574153193,37.13,76669.76,116.3,-0.249,0.00018,15.11302]
[1779574153351,37.13,76669.76,116.3,-0.249,0.00018,15.11302]
[1779574153859,37.13,76669.16,116.3,-0.24911,0.00018,15.11626]
[1779574154956,37.13,76668.59,116.3,-0.24921,0.00018,15.11945]
[1779574154990,37.13,76668.59,116.3,-0.24921,0.00018,15.11945]
[1779574155630,37.13,76671.19,116.3,-0.24874,0.00018,15.10485]
[1779574155634,37.13,76671.19,116.3,-0.24874,0.00018,15.10485]
[1779574156068,37.13,76671.19,116.3,-0.24874,0.00018,15.10485]
[1779574156070,37.13,76671.19,116.3,-0.24874,0.00018,15.10485]
[1779574157930,37.13,76671.31,116.3,-0.24872,0.00018,15.10407]
[1779574158918,37.13,76671.37,116.3,-0.2487,0.00018,15.10369]
[1779574160955,37.13,76671.37,116.3,-0.2487,0.00018,15.10359]
[1779574164530,37.13,76670.67,116.3,-0.24882,0.00018,15.10731]
[1779574164623,37.13,76670.67,116.3,-0.24882,0.00018,15.10731]
[1779574164884,37.13,76670.67,116.3,-0.24882,0.00018,15.10731]
[1779574166092,37.13,76668.43,116.3,-0.24922,0.00018,15.11977]
[1779574166128,37.13,76666.07,116.3,-0.24964,0.00018,15.13279]
[1779574166938,37.13,76666.07,116.3,-0.24964,0.00018,15.13279]
[1779574168759,37.13,76662.7,116.3,-0.25024,0.00018,15.15149]
[1779574168794,37.13,76662.7,116.3,-0.25024,0.00018,15.15149]
[1779574168861,37.13,76662.46,116.3,-0.25028,0.00018,15.15273]
[1779574169877,37.13,76662.46,116.3,-0.25028,0.00018,15.15273]
[1779574170563,37.13,76667.49,116.3,-0.24937,0.00018,15.12456]
[1779574174062,37.12,76670.59,116.3,-0.24876,0.00018,15.10165]
[1779574174437,37.12,76670.59,116.3,-0.24876,0.00018,15.10165]
[1779574176552,37.12,76670.51,116.3,-0.24877,0.00018,15.10197]
[1779574176575,37.12,76670.51,116.3,-0.24877,0.00018,15.10197]
[1779574178659,37.12,76664.84,116.3,-0.24978,0.00018,15.13346]
[1779574181068,37.12,76665.23,116.3,-0.24971,0.00018,15.13109]
[1779574182904,37.12,76663.58,116.3,-0.25,0.00018,15.14009]
[1779574188998,37.12,76659.15,116.3,-0.25078,0.00018,15.16433]
[1779574190416,37.12,76658.39,116.3,-0.25091,0.00018,15.16848]
[1779574190518,37.12,76658.39,116.3,-0.25091,0.00018,15.16831]
[1779574195739,37.11,76652.76,116.3,-0.25191,0.00018,15.1993]
[1779574198188,37.11,76652.49,116.3,-0.25196,0.00018,15.20062]
[1779574198925,37.11,76652.47,116.3,-0.25196,0.00018,15.20056]
[1779574198937,37.11,76652.47,116.3,-0.25196,0.00018,15.20056]
[1779574198975,37.11,76652.47,116.3,-0.25196,0.00018,15.20056]
[1779574199019,37.11,76652.47,116.3,-0.25196,0.00018,15.20056]
[1779574199339,37.11,76651.35,116.3,-0.25216,0.00018,15.20677]
[1779574200493,37.11,76651.35,116.3,-0.25216,0.00018,15.20677]
[1779574202991,37.11,76649.15,116.3,-0.25256,0.00018,15.21897]
[1779574203085,37.11,76649.15,116.3,-0.25256,0.00018,15.21897]
[1779574203284,37.11,76649.15,116.3,-0.25256,0.00018,15.21897]
[1779574203385,37.11,76646.65,116.3,-0.25301,0.00018,15.23281]
[1779574208787,37.11,76644.25,116.3,-0.25344,0.00018,15.246]
[1779574213879,37.11,76639.07,116.3,-0.25437,0.00018,15.27434]
[1779574215300,37.11,76639.2,116.3,-0.25435,0.00018,15.27357]
[1779574215888,37.11,76637.36,116.3,-0.25468,0.00018,15.2836]
[1779574219424,37.11,76636.7,116.3,-0.25479,0.00018,15.28706]
[1779574219525,37.11,76635.29,116.3,-0.25504,0.00018,15.29476]
[1779574219676,37.11,76635.29,116.3,-0.25504,0.00018,15.29476]
[1779574219850,37.11,76635.29,116.3,-0.25504,0.00018,15.29476]
[1779574219973,37.11,76634.7,116.3,-0.25515,0.00018,15.298]
[1779574221389,37.11,76634.7,116.3,-0.25515,0.00018,15.298]
[1779574221437,37.11,76634.7,116.3,-0.25515,0.00018,15.298]
[1779574221450,37.11,76634.7,116.3,-0.25515,0.00018,15.298]
[1779574221452,37.11,76634.7,116.3,-0.25515,0.00018,15.298]
[1779574221514,37.11,76634.84,116.3,-0.25513,0.00018,15.29731]
[1779574221659,37.11,76634.84,116.3,-0.25513,0.00018,15.29731]
[1779574221663,37.11,76634.84,116.3,-0.25513,0.00018,15.29731]
[1779574223893,37.11,76637.0,116.3,-0.25474,0.00018,15.28539]
[1779574223895,37.11,76637.0,116.3,-0.25474,0.00018,15.28539]
[1779574224372,37.11,76637.0,116.3,-0.25474,0.00018,15.28539]
[1779574226944,37.11,76635.0,116.3,-0.2551,0.00018,15.29629]
[1779574226946,37.11,76635.0,116.3,-0.2551,0.00018,15.29629]
[1779574227448,37.11,76635.0,116.3,-0.2551,0.00018,15.29629]
[1779574228029,37.11,76642.23,116.3,-0.25378,0.00018,15.25635]
[1779574228697,37.11,76642.23,116.3,-0.25378,0.00018,15.25635]
[1779574229422,37.11,76642.23,116.3,-0.25378,0.00018,15.25635]
[1779574229437,37.11,76642.23,116.3,-0.25378,0.00018,15.25635]
[1779574229440,37.11,76642.23,116.3,-0.25378,0.00018,15.25635]
[1779574230052,37.11,76642.46,116.3,-0.25374,0.00018,15.25501]
[1779574232091,37.11,76643.28,116.3,-0.25354,0.00018,15.24512]
[1779574232108,37.11,76643.28,116.3,-0.25354,0.00018,15.24512]
[1779574232192,37.11,76643.43,116.3,-0.25351,0.00018,15.24428]
[1779574234074,37.11,76643.43,116.3,-0.25351,0.00018,15.24428]
[1779574234176,37.11,76643.43,116.3,-0.25351,0.00018,15.24427]
[1779574234656,37.11,76643.43,116.3,-0.25351,0.00018,15.24427]
[1779574236082,37.11,76643.4,116.3,-0.25351,0.00018,15.24443]
[1779574239505,37.11,76643.33,116.3,-0.25353,0.00018,15.2448]
[1779574240609,37.11,76643.57,116.3,-0.25348,0.00018,15.24343]
[1779574241510,37.11,76643.57,116.3,-0.25348,0.00018,15.24343]
[1779574241582,37.11,76643.57,116.3,-0.25348,0.00018,15.24342]
[1779574244915,37.11,76643.61,116.3,-0.25347,0.00018,15.24316]
[1779574245155,37.11,76642.63,116.3,-0.25365,0.00018,15.24857]
[1779574248265,37.11,76642.84,116.3,-0.25361,0.00018,15.2474]
[1779574248831,37.11,76642.71,116.3,-0.25363,0.00018,15.2481]
[1779574249564,37.11,76642.71,116.3,-0.25363,0.00018,15.2481]
[1779574249780,37.11,76643.09,116.3,-0.25357,0.00018,15.246]
[1779574249882,37.11,76643.09,116.3,-0.25357,0.00018,15.246]
[1779574251784,37.11,76643.0,116.3,-0.25358,0.00018,15.24648]
[1779574252204,37.11,76642.54,116.3,-0.25366,0.00018,15.24901]
[1779574253980,37.11,76642.54,116.3,-0.25366,0.00018,15.24901]
[1779574254027,37.11,76642.54,116.3,-0.25366,0.00018,15.24901]
[1779574256030,37.11,76640.53,116.3,-0.25403,0.00018,15.2601]
[1779574258743,37.11,76639.96,116.3,-0.25413,0.00018,15.26318]
[1779574260755,37.11,76640.04,116.3,-0.25412,0.00018,15.26274]
[1779574260998,37.11,76640.04,116.3,-0.25412,0.00018,15.26274]
[1779574262854,37.11,76640.14,116.3,-0.2541,0.00018,15.26215]
[1779574263003,37.11,76640.14,116.3,-0.2541,0.00018,15.26215]
[1779574264774,37.11,76634.14,116.3,-0.25518,0.00018,15.29515]
[1779574271339,37.1,76632.62,116.3,-0.25545,0.00018,15.30321]
[1779574275396,37.1,76632.44,116.3,-0.25548,0.00018,15.30408]
[1779574276255,37.1,76632.44,116.3,-0.25548,0.00018,15.30405]
[1779574277950,37.1,76628.94,116.3,-0.25611,0.00018,15.32317]
[1779574280822,37.1,76628.85,116.3,-0.25613,0.00018,15.32354]
[1779574281159,37.1,76628.85,116.3,-0.25613,0.00018,15.32354]
[1779574284046,37.1,76626.86,116.3,-0.25648,0.00018,15.33416]
[1779574284048,37.1,76626.86,116.3,-0.25648,0.00018,15.33416]
[1779574286322,37.1,76627.27,116.3,-0.2564,0.00018,15.33175]
[1779574286493,37.1,76627.27,116.3,-0.2564,0.00018,15.33175]
[1779574286539,37.1,76626.78,116.3,-0.25649,0.00018,15.33435]
[1779574288620,37.1,76622.57,116.3,-0.25725,0.00018,15.35739]
[1779574291152,37.1,76625.32,116.3,-0.25675,0.00018,15.34226]
[1779574291875,37.1,76626.12,116.3,-0.25655,0.00018,15.33252]
[1779574292462,37.1,76626.12,116.3,-0.25655,0.00018,15.33252]
[1779574294464,37.1,76626.19,116.3,-0.25654,0.00018,15.33212]
[1779574294467,37.1,76626.19,116.3,-0.25654,0.00018,15.33212]
[1779574296543,37.1,76623.21,116.3,-0.25708,0.00018,15.34842]
[1779574300919,37.1,76622.08,116.3,-0.25729,0.00018,15.35446]
[1779574300924,37.1,76622.08,116.3,-0.25729,0.00018,15.35446]
[1779574302519,37.1,76617.28,116.3,-0.25816,0.00018,15.38067]
[1779574302556,37.1,76616.46,116.3,-0.25831,0.00018,15.38515]
[1779574304970,37.1,76616.23,116.3,-0.25836,0.00018,15.38641]
[1779574304975,37.1,76616.23,116.3,-0.25836,0.00018,15.38641]
[1779574305093,37.1,76616.23,116.3,-0.25836,0.00018,15.38641]
[1779574307362,37.1,76615.76,116.3,-0.25844,0.00018,15.38897]
[1779574307365,37.1,76615.76,116.3,-0.25844,0.00018,15.38897]
[1779574308011,37.1,76615.88,116.3,-0.25842,0.00018,15.3883]
[1779574309993,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310202,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310267,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310293,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310296,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310416,37.1,76616.97,116.3,-0.25822,0.00018,15.38235]
[1779574310640,37.1,76623.33,116.3,-0.25706,0.00018,15.34757]
[1779574311543,37.1,76623.33,116.3,-0.25706,0.00018,15.34757]
[1779574311619,37.1,76626.19,116.3,-0.25653,0.00018,15.33189]
[1779574312300,37.1,76626.19,116.3,-0.25653,0.00018,15.33189]
[1779574312626,37.1,76626.69,116.3,-0.25644,0.00018,15.32905]
[1779574313408,37.1,76626.69,116.3,-0.25644,0.00018,15.32905]
[1779574313798,37.1,76626.69,116.3,-0.25644,0.00018,15.32898]
[1779574314616,37.1,76626.69,116.3,-0.25644,0.00018,15.32898]
[1779574316542,37.09,76626.64,116.3,-0.25644,0.00018,15.32917]
[1779574322489,37.1,76627.32,116.3,-0.25632,0.00018,15.32547]
[1779574322766,37.1,76627.82,116.3,-0.25623,0.00018,15.32275]
[1779574324804,37.1,76627.63,116.3,-0.25626,0.00018,15.3238]
[1779574324998,37.1,76627.63,116.3,-0.25626,0.00018,15.3238]
[1779574327559,37.1,76627.63,116.3,-0.25626,0.00018,15.32382]
[1779574327562,37.1,76627.63,116.3,-0.25626,0.00018,15.32382]
[1779574327659,37.09,76627.77,116.3,-0.25623,0.00018,15.32289]
[1779574329839,37.09,76627.96,116.3,-0.2562,0.00018,15.32184]
[1779574329934,37.09,76627.92,116.3,-0.2562,0.00018,15.32194]
[1779574330853,37.09,76627.92,116.3,-0.2562,0.00018,15.32194]
[1779574330952,37.09,76627.92,116.3,-0.2562,0.00018,15.32189]
[1779574333553,37.09,76627.92,116.3,-0.2562,0.00018,15.32189]
[1779574333650,37.09,76627.92,116.3,-0.25619,0.00018,15.32171]
[1779574334321,37.09,76627.92,116.3,-0.25619,0.00018,15.32171]
[1779574334420,37.09,76627.92,116.3,-0.25619,0.00018,15.32166]
[1779574336329,37.09,76627.92,116.3,-0.25619,0.00018,15.32166]
[1779574336423,37.09,76628.14,116.3,-0.25615,0.00018,15.32033]
[1779574337072,37.09,76628.14,116.3,-0.25615,0.00018,15.32033]
[1779574341275,37.09,76626.38,116.3,-0.25646,0.00018,15.32981]
[1779574342960,37.09,76626.42,116.3,-0.25645,0.00018,15.32948]
[1779574345016,37.09,76626.41,116.3,-0.25645,0.00018,15.32947]
[1779574347080,37.09,76626.81,116.3,-0.25637,0.00018,15.32709]
[1779574349673,37.09,76625.64,116.3,-0.25658,0.00018,15.33336]
[1779574349794,37.09,76625.33,116.3,-0.25664,0.00018,15.33491]
[1779574354922,37.09,76614.72,116.3,-0.25852,0.00018,15.38737]
[1779574360446,37.08,76614.56,116.3,-0.25854,0.00018,15.38809]
[1779574360886,37.08,76614.54,116.3,-0.25854,0.00018,15.38805]
[1779574360891,37.08,76614.54,116.3,-0.25854,0.00018,15.38805]
[1779574361613,37.08,76614.54,116.3,-0.25854,0.00018,15.38805]
[1779574361668,37.08,76613.09,116.3,-0.25881,0.00018,15.39591]
[1779574361816,37.08,76613.09,116.3,-0.25881,0.00018,15.39591]
[1779574362701,37.08,76613.09,116.3,-0.25881,0.00018,15.39591]
[1779574362703,37.08,76613.09,116.3,-0.25881,0.00018,15.39591]
[1779574365081,37.08,76615.2,116.3,-0.25842,0.00018,15.38438]
[1779574365084,37.08,76615.2,116.3,-0.25842,0.00018,15.38438]
[1779574365628,37.08,76615.2,116.3,-0.25842,0.00018,15.38434]
[1779574370970,37.08,76610.47,116.3,-0.25928,0.00018,15.40996]
[1779574372816,37.08,76607.64,116.3,-0.2598,0.00018,15.42526]
[1779574373034,37.08,76607.64,116.3,-0.2598,0.00018,15.42526]
[1779574373773,37.08,76605.08,116.3,-0.26027,0.00018,15.43902]
[1779574374058,37.08,76595.93,116.3,-0.26195,0.00018,15.48851]
[1779574374983,37.08,76595.93,116.3,-0.26195,0.00018,15.48851]
[1779574375516,37.08,76595.93,116.3,-0.26195,0.00018,15.48851]
[1779574376072,37.08,76602.51,116.3,-0.26073,0.00018,15.45277]
[1779574377557,37.08,76602.51,116.3,-0.26073,0.00018,15.45277]
[1779574377886,37.08,76601.91,116.3,-0.26084,0.00018,15.45586]
[1779574382293,37.08,76600.88,116.3,-0.26102,0.00018,15.46119]
[1779574382418,37.08,76600.88,116.3,-0.26102,0.00018,15.46119]
[1779574383950,37.08,76605.42,116.3,-0.26018,0.00018,15.43645]
[1779574384171,37.08,76605.42,116.3,-0.26018,0.00018,15.43645]
[1779574385716,37.08,76607.05,116.3,-0.25988,0.00018,15.42754]
[1779574386230,37.08,76608.07,116.3,-0.25969,0.00018,15.42195]
[1779574386906,37.08,76608.07,116.3,-0.25969,0.00018,15.4219]
[1779574387334,37.08,76608.07,116.3,-0.25969,0.00018,15.4219]
[1779574387336,37.08,76608.07,116.3,-0.25969,0.00018,15.4219]
[1779574387402,37.08,76609.66,116.3,-0.25939,0.00018,15.41318]
[1779574387949,37.08,76609.66,116.3,-0.25939,0.00018,15.41318]
[1779574389455,37.08,76611.46,116.3,-0.25906,0.00018,15.40339]
[1779574389457,37.08,76611.46,116.3,-0.25906,0.00018,15.40339]
[1779574390959,37.07,76610.18,116.3,-0.25929,0.00018,15.41026]
[1779574391014,37.07,76610.18,116.3,-0.25929,0.00018,15.41026]
[1779574392869,37.07,76610.48,116.3,-0.25924,0.00018,15.40854]
[1779574392911,37.07,76610.48,116.3,-0.25924,0.00018,15.40854]
[1779574393401,37.07,76610.48,116.3,-0.25924,0.00018,15.40854]
[1779574393486,37.07,76612.14,116.3,-0.25893,0.00018,15.39942]
[1779574394928,37.07,76615.0,116.3,-0.2584,0.00018,15.38383]
[1779574397571,37.07,76615.12,116.3,-0.25838,0.00018,15.38312]
[1779574399374,37.07,76614.98,116.3,-0.2584,0.00018,15.38384]
[1779574399389,37.07,76614.98,116.3,-0.2584,0.00018,15.38384]
[1779574399499,37.07,76614.98,116.3,-0.2584,0.00018,15.38384]
[1779574399571,37.07,76614.98,116.3,-0.2584,0.00018,15.38384]
[1779574399677,37.07,76615.18,116.3,-0.25837,0.00018,15.38269]
[1779574400723,37.07,76615.18,116.3,-0.25837,0.00018,15.38269]
[1779574401377,37.07,76612.06,116.3,-0.25894,0.00018,15.39969]
[1779574401706,37.07,76612.06,116.3,-0.25894,0.00018,15.39969]
[1779574407398,37.07,76611.58,116.3,-0.25902,0.00018,15.40199]
[1779574411924,37.07,76612.22,116.3,-0.25884,0.00018,15.39292]
[1779574413983,37.07,76614.24,116.3,-0.25847,0.00018,15.38183]
[1779574419115,37.07,76614.48,116.3,-0.25842,0.00018,15.38032]
[1779574424454,37.07,76612.83,116.3,-0.25871,0.00018,15.38902]
[1779574427820,37.07,76612.83,116.3,-0.25871,0.00018,15.38897]
[1779574428282,37.07,76612.83,116.3,-0.25871,0.00018,15.38897]
[1779574429854,37.06,76614.81,116.3,-0.25834,0.00018,15.37797]
[1779574430139,37.06,76614.81,116.3,-0.25834,0.00018,15.37797]
[1779574430141,37.06,76614.81,116.3,-0.25834,0.00018,15.37797]
[1779574430545,37.06,76614.81,116.3,-0.25834,0.00018,15.37797]
[1779574430854,37.06,76614.89,116.3,-0.25832,0.00018,15.37749]
[1779574432729,37.06,76614.89,116.3,-0.25832,0.00018,15.37749]
[1779574432745,37.06,76614.89,116.3,-0.25832,0.00018,15.37749]
[1779574432787,37.06,76614.89,116.3,-0.25832,0.00018,15.37749]
[1779574434337,37.06,76615.4,116.3,-0.25822,0.00018,15.37457]
[1779574435327,37.06,76615.74,116.3,-0.25816,0.00018,15.37267]
[1779574435597,37.06,76615.74,116.3,-0.25816,0.00018,15.37267]
[1779574435600,37.06,76615.74,116.3,-0.25816,0.00018,15.37267]
[1779574435923,37.06,76615.74,116.3,-0.25816,0.00018,15.37263]
[1779574435925,37.06,76615.74,116.3,-0.25816,0.00018,15.37263]
[1779574436520,37.06,76615.74,116.3,-0.25816,0.00018,15.37263]
[1779574437841,37.06,76616.7,116.3,-0.25798,0.00018,15.36731]
[1779574438358,37.06,76616.7,116.3,-0.25798,0.00018,15.36731]
[1779574438735,37.06,76616.7,116.3,-0.25798,0.00018,15.36731]
[1779574439270,37.06,76616.7,116.3,-0.25798,0.00018,15.36728]
[1779574440399,37.06,76616.7,116.3,-0.25798,0.00018,15.36728]
[1779574440841,37.06,76616.7,116.3,-0.25798,0.00018,15.36721]
[1779574441444,37.06,76616.7,116.3,-0.25798,0.00018,15.36721]
[1779574441464,37.06,76616.7,116.3,-0.25798,0.00018,15.36721]
[1779574441471,37.06,76616.7,116.3,-0.25798,0.00018,15.36721]
[1779574443488,37.06,76616.59,116.3,-0.25799,0.00018,15.36773]
[1779574443588,37.06,76615.89,116.3,-0.25812,0.00018,15.37151]
[1779574446449,37.06,76615.24,116.3,-0.25824,0.00018,15.37503]
[1779574446575,37.06,76615.24,116.3,-0.25824,0.00018,15.37503]
[1779574451644,37.06,76611.05,116.3,-0.259,0.00018,15.39763]
[1779574456679,37.06,76609.57,116.3,-0.25926,0.00018,15.40537]
[1779574458784,37.06,76609.56,116.3,-0.25926,0.00018,15.40536]
[1779574459441,37.06,76609.56,116.3,-0.25926,0.00018,15.40536]
[1779574464226,37.05,76609.41,116.3,-0.25928,0.00018,15.4058]
[1779574464235,37.05,76609.41,116.3,-0.25928,0.00018,15.4058]
[1779574464832,37.05,76609.41,116.3,-0.25928,0.00018,15.4058]
[1779574464875,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465133,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465204,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465237,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465527,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465612,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465613,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465770,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465785,37.05,76609.41,116.3,-0.25928,0.00018,15.40574]
[1779574465779,37.05,76584.19,116.3,-0.26394,0.00019,15.54214]
[1779574466738,37.05,76584.19,116.3,-0.26394,0.00019,15.54214]
[1779574466743,37.05,76584.19,116.3,-0.26394,0.00019,15.54214]
[1779574466814,37.05,76584.19,116.3,-0.26394,0.00019,15.54214]
[1779574466918,37.05,76582.71,116.3,-0.26421,0.00019,15.55002]
[1779574467858,37.05,76583.15,116.3,-0.26413,0.00019,15.54767]
[1779574467861,37.05,76583.15,116.3,-0.26413,0.00019,15.54767]
[1779574468831,37.05,76583.15,116.3,-0.26413,0.00019,15.54761]
[1779574471252,37.05,76583.42,116.3,-0.26407,0.00019,15.54604]
[1779574471715,37.05,76583.42,116.3,-0.26407,0.00019,15.54604]
[1779574473126,37.05,76583.5,116.3,-0.26401,0.00019,15.54026]
[1779574473384,37.05,76583.5,116.3,-0.26401,0.00019,15.54026]
[1779574473801,37.05,76583.41,116.3,-0.26402,0.00019,15.54077]
[1779574474347,37.05,76583.41,116.3,-0.26402,0.00019,15.54077]
[1779574475702,37.05,76583.37,116.3,-0.26403,0.00019,15.54101]
[1779574475785,37.05,76583.37,116.3,-0.26403,0.00019,15.54101]
[1779574475802,37.05,76583.37,116.3,-0.26403,0.00019,15.54101]
[1779574475815,37.05,76583.85,116.3,-0.26394,0.00019,15.53846]
[1779574476833,37.05,76583.85,116.3,-0.26394,0.00019,15.53846]
[1779574477528,37.05,76585.88,116.3,-0.26357,0.00019,15.52755]
[1779574477828,37.05,76586.37,116.3,-0.26347,0.00019,15.52488]
[1779574478844,37.05,76586.37,116.3,-0.26347,0.00019,15.52488]
[1779574478847,37.05,76586.32,116.3,-0.26348,0.00019,15.52511]
[1779574479842,37.05,76586.38,116.3,-0.26347,0.00019,15.52475]
[1779574480888,37.05,76586.38,116.3,-0.26347,0.00019,15.52475]
[1779574481441,37.05,76586.38,116.3,-0.26347,0.00019,15.52475]
[1779574481785,37.05,76586.39,116.3,-0.26347,0.00019,15.52464]
[1779574482867,37.05,76577.35,116.3,-0.26514,0.00019,15.57305]
[1779574487508,37.05,76576.83,116.3,-0.26523,0.00019,15.57563]
[1779574487523,37.05,76576.83,116.3,-0.26523,0.00019,15.57563]
[1779574487681,37.05,76576.83,116.3,-0.26523,0.00019,15.57563]
[1779574489704,37.05,76572.43,116.3,-0.26605,0.00019,15.59896]
[1779574490305,37.05,76568.65,116.3,-0.26675,0.00019,15.61904]
[1779574490716,37.05,76568.65,116.3,-0.26675,0.00019,15.61904]
[1779574491481,37.05,76565.32,116.3,-0.26737,0.00019,15.63673]
[1779574491911,37.05,76567.12,116.3,-0.26704,0.00019,15.62719]
[1779574497089,37.05,76567.6,116.3,-0.26695,0.00019,15.62471]
[1779574500348,37.05,76568.9,116.3,-0.26671,0.00019,15.61787]
[1779574501716,37.05,76571.21,116.3,-0.26628,0.00019,15.60565]
[1779574502197,37.05,76570.93,116.3,-0.26633,0.00019,15.60711]
[1779574504529,37.05,76572.65,116.3,-0.26601,0.00019,15.59791]
[1779574505169,37.05,76575.44,116.3,-0.26549,0.00019,15.58299]
[1779574505525,37.05,76575.44,116.3,-0.26549,0.00019,15.58299]
[1779574505547,37.05,76575.44,116.3,-0.26549,0.00019,15.58299]
[1779574505627,37.05,76575.71,116.3,-0.26544,0.00019,15.58153]
[1779574506647,37.05,76575.71,116.3,-0.26544,0.00019,15.58153]
[1779574508049,37.05,76579.1,116.3,-0.26481,0.00019,15.56335]
[1779574508667,37.05,76579.1,116.3,-0.26481,0.00019,15.56335]
[1779574509652,37.05,76579.18,116.3,-0.26479,0.00019,15.56283]
[1779574512231,37.05,76585.36,116.3,-0.26364,0.00019,15.52962]
[1779574514949,37.05,76586.26,116.3,-0.26347,0.00019,15.52479]
[1779574515188,37.05,76586.26,116.3,-0.26347,0.00019,15.52479]
[1779574516558,37.05,76586.22,116.3,-0.26348,0.00019,15.525]
[1779574519299,37.05,76586.21,116.3,-0.26348,0.00019,15.52507]
[1779574519652,37.05,76586.21,116.3,-0.26348,0.00019,15.52507]
[1779574519653,37.05,76586.21,116.3,-0.26348,0.00019,15.52507]
[1779574520358,37.05,76579.14,116.3,-0.26479,0.00019,15.56299]
[1779574521644,37.05,76579.14,116.3,-0.26479,0.00019,15.56299]
[1779574524911,37.05,76577.79,116.3,-0.26504,0.00019,15.57007]
[1779574524917,37.05,76577.79,116.3,-0.26504,0.00019,15.57007]
[1779574524919,37.05,76577.79,116.3,-0.26504,0.00019,15.57007]
[1779574524996,37.05,76577.79,116.3,-0.26504,0.00019,15.57007]
[1779574525169,37.05,76577.72,116.3,-0.26505,0.00019,15.57041]
[1779574527809,37.05,76577.72,116.3,-0.26505,0.00019,15.57041]
[1779574528281,37.05,76577.61,116.3,-0.26506,0.00019,15.57058]
[1779574533172,37.04,76577.16,116.3,-0.26508,0.00019,15.56727]
[1779574533998,37.04,76577.16,116.3,-0.26507,0.00019,15.56699]
[1779574534096,37.04,76577.16,116.3,-0.26506,0.00019,15.56682]
[1779574535612,37.04,76577.16,116.3,-0.26506,0.00019,15.56682]
[1779574536000,37.04,76577.21,116.3,-0.26504,0.00019,15.56618]
[1779574536005,37.04,76577.21,116.3,-0.26504,0.00019,15.56618]
[1779574536248,37.04,76577.21,116.3,-0.26504,0.00019,15.56618]
[1779574538326,37.04,76576.96,116.3,-0.26509,0.00019,15.56751]
[1779574538990,37.04,76577.82,116.3,-0.26492,0.00019,15.56253]
[1779574540994,37.03,76577.87,116.3,-0.26489,0.00019,15.56189]
[1779574540996,37.03,76577.87,116.3,-0.26489,0.00019,15.56189]
[1779574541552,37.03,76577.76,116.3,-0.2649,0.00019,15.56212]
[1779574547107,37.03,76575.32,116.3,-0.26533,0.00019,15.57444]
[1779574547108,37.03,76575.32,116.3,-0.26533,0.00019,15.57444]
[1779574553869,37.02,76573.94,116.3,-0.26556,0.00019,15.58088]
[1779574553895,37.02,76573.94,116.3,-0.26556,0.00019,15.58088]
[1779574554342,37.02,76573.94,116.3,-0.26556,0.00019,15.58088]
[1779574554921,37.0,76573.94,116.3,-0.26547,0.00019,15.5783]
[1779574556213,37.0,76573.94,116.3,-0.26547,0.00019,15.5783]
[1779574556333,37.0,76573.94,116.3,-0.26547,0.00019,15.5783]
[1779574557400,36.98,76564.14,116.3,-0.26716,0.00019,15.6264]
[1779574560538,36.97,76560.02,116.3,-0.26791,0.00019,15.64752]
[1779574560545,36.97,76560.02,116.3,-0.26791,0.00019,15.64752]
[1779574560570,36.97,76559.98,116.3,-0.2679,0.00019,15.64744]
[1779574561111,36.97,76559.98,116.3,-0.2679,0.00019,15.64744]
[1779574561114,36.97,76559.98,116.3,-0.2679,0.00019,15.64744]
[1779574562478,36.97,76557.25,116.3,-0.26842,0.00019,15.66193]
[1779574562480,36.97,76557.25,116.3,-0.26842,0.00019,15.66193]
[1779574563570,36.97,76563.15,116.3,-0.26729,0.00019,15.62985]
[1779574566554,36.96,76562.92,116.3,-0.26732,0.00019,15.63085]
[1779574566641,36.96,76562.92,116.3,-0.26731,0.00019,15.63041]
[1779574572226,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572416,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572470,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572481,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572522,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572667,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572717,36.9,76563.25,116.3,-0.26691,0.00019,15.61892]
[1779574572737,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574572944,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574572976,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573418,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573467,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573477,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573509,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573560,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573620,36.87,76567.75,116.3,-0.26592,0.00019,15.59031]
[1779574573802,36.85,76574.56,116.3,-0.26453,0.00019,15.55034]
[1779574574362,36.85,76574.56,116.3,-0.26453,0.00019,15.55034]
[1779574574365,36.85,76574.56,116.3,-0.26453,0.00019,15.55034]
[1779574574520,36.85,76565.04,116.3,-0.26631,0.00019,15.60148]
[1779574575564,36.85,76565.04,116.3,-0.26631,0.00019,15.60148]
[1779574583854,36.76,76562.91,116.3,-0.26623,0.00019,15.59867]
[1779574589625,36.69,76562.95,116.3,-0.26584,0.00019,15.5869]
[1779574592879,36.66,76556.4,116.3,-0.26689,0.00019,15.61293]
[1779574596331,36.66,76556.79,116.3,-0.2668,0.00019,15.61027]
[1779574596498,36.66,76556.79,116.3,-0.2668,0.00019,15.61027]
[1779574598897,36.65,76565.7,116.3,-0.26504,0.00019,15.55996]
[1779574604730,36.64,76567.33,116.3,-0.26471,0.00019,15.55034]
[1779574605560,36.64,76567.33,116.3,-0.26471,0.00019,15.55034]
[1779574605562,36.64,76567.33,116.3,-0.26471,0.00019,15.55034]
[1779574605737,36.64,76569.04,116.3,-0.26438,0.00019,15.54094]
[1779574607449,36.64,76571.9,116.3,-0.26384,0.00019,15.52528]
[1779574607877,36.64,76571.9,116.3,-0.26384,0.00019,15.52528]
[1779574607975,36.64,76571.9,116.3,-0.26384,0.00019,15.52528]
[1779574608947,36.64,76572.4,116.3,-0.26374,0.00019,15.52229]
[1779574610036,36.64,76573.41,116.3,-0.26354,0.00019,15.51665]
[1779574610051,36.64,76573.41,116.3,-0.26354,0.00019,15.51665]
[1779574610053,36.64,76573.41,116.3,-0.26354,0.00019,15.51665]
[1779574610745,36.64,76573.41,116.3,-0.26354,0.00019,15.51665]
[1779574610772,36.64,76575.93,116.3,-0.26306,0.00019,15.50276]
[1779574612175,36.63,76576.33,116.3,-0.26298,0.00019,15.50034]
[1779574612264,36.63,76576.33,116.3,-0.26298,0.00019,15.50034]
[1779574612267,36.63,76576.33,116.3,-0.26298,0.00019,15.50034]
[1779574612868,36.63,76576.59,116.3,-0.26292,0.00019,15.49867]
[1779574619834,36.62,76577.36,116.3,-0.26273,0.00019,15.49289]
[1779574621955,36.62,76571.17,116.3,-0.26387,0.00019,15.52612]
[1779574623403,36.62,76569.47,116.3,-0.26418,0.00019,15.5351]
[1779574623406,36.62,76569.47,116.3,-0.26418,0.00019,15.5351]
[1779574624064,36.62,76569.47,116.3,-0.26418,0.00019,15.5351]
[1779574626111,36.61,76569.21,116.3,-0.26421,0.00019,15.53572]
[1779574626114,36.61,76569.21,116.3,-0.26421,0.00019,15.53572]
[1779574626542,36.61,76569.21,116.3,-0.26421,0.00019,15.53572]
[1779574626544,36.61,76569.21,116.3,-0.26421,0.00019,15.53572]
[1779574631938,36.61,76569.07,116.3,-0.2642,0.00019,15.53542]
[1779574632731,36.6,76569.03,116.3,-0.26419,0.00019,15.53511]
[1779574633384,36.6,76564.34,116.3,-0.26506,0.00019,15.56034]
[1779574633891,36.6,76564.34,116.3,-0.26506,0.00019,15.56034]
[1779574634917,36.6,76564.26,116.3,-0.26507,0.00019,15.56055]
[1779574634918,36.6,76564.26,116.3,-0.26507,0.00019,15.56055]
[1779574636933,36.6,76561.92,116.3,-0.2655,0.00019,15.57277]
[1779574637205,36.6,76561.78,116.3,-0.26552,0.00019,15.57329]
[1779574639387,36.59,76559.14,116.3,-0.266,0.00019,15.58709]
[1779574639390,36.59,76559.14,116.3,-0.266,0.00019,15.58709]
[1779574640857,36.59,76558.95,116.3,-0.26603,0.00019,15.58786]
[1779574641303,36.59,76559.0,116.3,-0.26601,0.00019,15.58734]
[1779574642621,36.59,76559.41,116.3,-0.26592,0.00019,15.58492]
[1779574643120,36.59,76561.41,116.3,-0.26554,0.00019,15.57389]
[1779574645701,36.59,76569.59,116.3,-0.26398,0.00019,15.52911]
[1779574648417,36.58,76569.76,116.3,-0.26394,0.00019,15.52783]
[1779574650599,36.58,76569.97,116.3,-0.26389,0.00019,15.52633]
[1779574650630,36.58,76569.97,116.3,-0.26389,0.00019,15.52633]
[1779574650692,36.58,76570.01,116.3,-0.26387,0.00019,15.52576]
[1779574651090,36.58,76570.01,116.3,-0.26387,0.00019,15.52576]
[1779574652608,36.58,76575.15,116.3,-0.26285,0.00019,15.49244]
[1779574653108,36.58,76579.07,116.3,-0.2621,0.00019,15.47053]
[1779574654599,36.58,76580.02,116.3,-0.26192,0.00019,15.4651]
[1779574654600,36.58,76580.02,116.3,-0.26192,0.00019,15.4651]
[1779574654955,36.57,76580.02,116.3,-0.26191,0.00019,15.46487]
[1779574658560,36.57,76582.19,116.3,-0.26148,0.00019,15.45237]
[1779574658583,36.57,76582.96,116.3,-0.26134,0.00019,15.44815]
[1779574660555,36.57,76581.8,116.3,-0.26155,0.00019,15.45431]
[1779574660558,36.57,76581.8,116.3,-0.26155,0.00019,15.45431]
[1779574660945,36.57,76582.24,116.3,-0.26145,0.00019,15.45146]
[1779574661050,36.57,76582.24,116.3,-0.26145,0.00019,15.45146]
[1779574661126,36.57,76582.24,116.3,-0.26145,0.00019,15.45146]
[1779574661226,36.57,76582.24,116.3,-0.26145,0.00019,15.45146]
[1779574661372,36.57,76582.24,116.3,-0.26145,0.00019,15.45146]
[1779574661861,36.56,76588.44,116.3,-0.26023,0.00019,15.4156]
[1779574662754,36.56,76588.44,116.3,-0.26023,0.00019,15.4156]
[1779574662987,36.56,76588.44,116.3,-0.26023,0.00019,15.4156]
[1779574663257,36.54,76585.42,116.3,-0.26073,0.00019,15.43029]
[1779574663260,36.54,76585.42,116.3,-0.26073,0.00019,15.43029]
[1779574663927,36.53,76586.23,116.3,-0.26053,0.00019,15.4242]
[1779574664594,36.53,76586.23,116.3,-0.26053,0.00019,15.4242]
[1779574664606,36.53,76585.84,116.3,-0.2606,0.00019,15.42634]
[1779574667064,36.52,76589.58,116.3,-0.25984,0.00019,15.40397]
[1779574667066,36.52,76589.58,116.3,-0.25984,0.00019,15.40397]
[1779574667900,36.52,76589.58,116.3,-0.25984,0.00019,15.40397]
[1779574669442,36.52,76589.38,116.3,-0.25987,0.00019,15.40479]
[1779574669903,36.52,76589.38,116.3,-0.25987,0.00019,15.40479]
[1779574671249,36.52,76589.42,116.3,-0.25985,0.00019,15.40412]
[1779574676617,36.51,76589.55,116.3,-0.2598,0.00019,15.40256]
[1779574677111,36.51,76589.55,116.3,-0.2598,0.00019,15.40256]
[1779574677129,36.51,76589.55,116.3,-0.2598,0.00019,15.40256]
[1779574677134,36.51,76589.55,116.3,-0.2598,0.00019,15.40256]
[1779574677481,36.51,76589.55,116.3,-0.2598,0.00019,15.40256]
[1779574680699,36.51,76596.5,116.3,-0.25848,0.00019,15.36357]
[1779574684247,36.51,76595.9,116.3,-0.25858,0.00019,15.36654]
[1779574684250,36.51,76595.9,116.3,-0.25858,0.00019,15.36654]
[1779574684377,36.51,76595.9,116.3,-0.25858,0.00019,15.36654]
[1779574686409,36.51,76599.16,116.3,-0.25797,0.00019,15.34823]
[1779574686432,36.51,76599.16,116.3,-0.25797,0.00019,15.34823]
[1779574688321,36.51,76599.15,116.3,-0.25796,0.00019,15.34809]
[1779574688326,36.51,76599.15,116.3,-0.25796,0.00019,15.34809]
[1779574688334,36.51,76599.15,116.3,-0.25796,0.00019,15.34809]
[1779574693510,36.5,76607.25,116.3,-0.25644,0.00019,15.30254]
[1779574698878,36.5,76607.45,116.3,-0.25639,0.00019,15.30104]
[1779574701112,36.5,76607.53,116.3,-0.25637,0.00019,15.30028]
[1779574701791,36.5,76607.53,116.3,-0.25637,0.00019,15.30028]
[1779574703449,36.5,76609.05,116.3,-0.25608,0.00019,15.29173]
[1779574703937,36.5,76609.05,116.3,-0.25608,0.00019,15.29173]
[1779574707900,36.5,76608.56,116.3,-0.25616,0.00019,15.29417]
[1779574707901,36.5,76608.56,116.3,-0.25616,0.00019,15.29417]
[1779574709829,36.5,76608.67,116.3,-0.25614,0.00019,15.29341]
[1779574709918,36.5,76608.67,116.3,-0.25614,0.00019,15.29341]
[1779574717716,36.49,76608.58,116.3,-0.25609,0.00019,15.28812]
[1779574718119,36.49,76603.5,116.3,-0.25701,0.00019,15.31555]
[1779574720601,36.49,76602.2,116.3,-0.25724,0.00019,15.32261]
[1779574720965,36.49,76602.2,116.3,-0.25724,0.00019,15.32261]
[1779574723375,36.48,76601.92,116.3,-0.25728,0.00019,15.32363]
[1779574728594,36.48,76602.21,116.3,-0.2572,0.00019,15.32129]
[1779574734636,36.48,76602.3,116.3,-0.25716,0.00019,15.32015]
[1779574739671,36.47,76602.54,116.3,-0.2571,0.00019,15.31829]
[1779574744431,36.47,76602.31,116.3,-0.25713,0.00019,15.31916]
[1779574747096,36.47,76593.83,116.3,-0.2587,0.00019,15.36606]
[1779574750653,36.47,76594.07,116.3,-0.25864,0.00019,15.36402]
[1779574750707,36.47,76594.07,116.3,-0.25864,0.00019,15.36402]
[1779574750710,36.47,76594.07,116.3,-0.25864,0.00019,15.36402]
[1779574751756,36.46,76601.47,116.3,-0.25725,0.00019,15.32264]
[1779574753233,36.46,76601.52,116.3,-0.25723,0.00019,15.32227]
[1779574753236,36.46,76601.52,116.3,-0.25723,0.00019,15.32227]
[1779574757305,36.46,76601.09,116.3,-0.2573,0.00019,15.32427]
[1779574757331,36.46,76601.09,116.3,-0.2573,0.00019,15.32427]
[1779574759363,36.46,76602.16,116.3,-0.2571,0.00019,15.31812]
[1779574760757,36.46,76601.95,116.3,-0.25713,0.00019,15.31919]
[1779574762802,36.46,76602.17,116.3,-0.25709,0.00019,15.31778]
[1779574765956,36.46,76602.1,116.3,-0.25709,0.00019,15.31789]
[1779574766369,36.46,76602.1,116.3,-0.25709,0.00019,15.3178]
[1779574766732,36.46,76602.1,116.3,-0.25709,0.00019,15.3178]
[1779574768336,36.46,76602.11,116.3,-0.25708,0.00019,15.31749]
[1779574768337,36.46,76602.11,116.3,-0.25708,0.00019,15.31749]
[1779574768363,36.46,76602.11,116.3,-0.25708,0.00019,15.31749]
[1779574768837,36.46,76602.11,116.3,-0.25708,0.00019,15.31749]
[1779574770678,36.45,76606.61,116.3,-0.25623,0.00019,15.29221]
[1779574773099,36.45,76606.64,116.3,-0.25617,0.00019,15.28657]
[1779574775543,36.45,76606.47,116.3,-0.2562,0.00019,15.28734]
[1779574775649,36.45,76606.47,116.3,-0.2562,0.00019,15.28734]
[1779574776645,36.45,76606.4,116.3,-0.25621,0.00019,15.28768]
[1779574777149,36.45,76606.4,116.3,-0.25621,0.00019,15.28768]
[1779574776930,36.45,76606.61,116.3,-0.25617,0.00019,15.28645]
[1779574777935,36.45,76606.61,116.3,-0.25617,0.00019,15.28645]
[1779574777992,36.45,76606.49,116.3,-0.25619,0.00019,15.28698]
[1779574779802,36.45,76606.49,116.3,-0.25619,0.00019,15.28698]
[1779574781869,36.45,76609.2,116.3,-0.25568,0.00019,15.27168]
[1779574782479,36.45,76608.92,116.3,-0.25573,0.00019,15.27321]
[1779574782574,36.45,76608.92,116.3,-0.25573,0.00019,15.27321]
[1779574782973,36.45,76608.99,116.3,-0.25571,0.00019,15.2727]
[1779574784389,36.45,76609.19,116.3,-0.25567,0.00019,15.27146]
[1779574785554,36.45,76609.61,116.3,-0.25559,0.00019,15.26899]
[1779574785725,36.45,76609.61,116.3,-0.25559,0.00019,15.26899]
[1779574786849,36.45,76611.3,116.3,-0.25527,0.00019,15.25941]
[1779574787557,36.45,76611.78,116.3,-0.25518,0.00019,15.25662]
[1779574792522,36.44,76611.58,116.3,-0.2552,0.00019,15.25721]
[1779574795847,36.44,76612.62,116.3,-0.255,0.00019,15.25118]
[1779574795945,36.44,76612.62,116.3,-0.255,0.00019,15.25118]
[1779574796067,36.44,76612.62,116.3,-0.255,0.00019,15.25118]
[1779574796070,36.44,76612.62,116.3,-0.255,0.00019,15.25118]
[1779574796151,36.44,76612.69,116.3,-0.25498,0.00019,15.25059]
[1779574798111,36.44,76613.18,116.3,-0.25489,0.00019,15.24771]
[1779574798113,36.44,76613.18,116.3,-0.25489,0.00019,15.24771]
[1779574800937,36.44,76613.71,116.3,-0.25478,0.00019,15.24432]
[1779574802947,36.44,76613.49,116.3,-0.25481,0.00019,15.24528]
[1779574803115,36.44,76610.56,116.3,-0.25535,0.00019,15.26156]
[1779574808150,36.43,76609.91,116.3,-0.25544,0.00019,15.26448]
[1779574814193,36.43,76609.49,116.3,-0.2555,0.00019,15.26605]
[1779574820443,36.43,76609.49,116.3,-0.2555,0.00019,15.26605]
[1779574827300,36.42,76609.89,116.3,-0.25536,0.00019,15.26197]
[1779574830823,36.42,76610.4,116.3,-0.25526,0.00019,15.25885]
[1779574830921,36.41,76610.54,116.3,-0.25523,0.00019,15.2578]
[1779574832828,36.41,76610.58,116.3,-0.25517,0.00019,15.25222]
[1779574833227,36.41,76610.58,116.3,-0.25516,0.00019,15.25193]
[1779574835241,36.41,76610.58,116.3,-0.25516,0.00019,15.25193]
[1779574835680,36.41,76610.58,116.3,-0.25516,0.00019,15.25193]
[1779574837959,36.41,76618.18,116.3,-0.25373,0.00019,15.20855]
[1779574843470,36.41,76618.16,116.3,-0.25372,0.00019,15.20824]
[1779574845363,36.4,76617.43,116.3,-0.25385,0.00019,15.21213]
[1779574847437,36.4,76607.46,116.3,-0.25569,0.00019,15.26786]
[1779574847926,36.4,76607.46,116.3,-0.25569,0.00019,15.26786]
[1779574849305,36.4,76606.52,116.3,-0.25585,0.00019,15.27277]
[1779574849453,36.4,76605.97,116.3,-0.25595,0.00019,15.27568]
[1779574850446,36.4,76605.97,116.3,-0.25595,0.00019,15.27568]
[1779574851162,36.4,76605.93,116.3,-0.25595,0.00019,15.27563]
[1779574853519,36.4,76606.19,116.3,-0.2559,0.00019,15.27417]
[1779574853869,36.4,76606.19,116.3,-0.2559,0.00019,15.27417]
[1779574859861,36.39,76605.94,116.3,-0.25591,0.00019,15.27439]
[1779574859962,36.39,76605.12,116.3,-0.25605,0.00019,15.27862]
[1779574860556,36.39,76605.12,116.3,-0.25605,0.00019,15.27862]
[1779574860645,36.39,76605.25,116.3,-0.25603,0.00019,15.27789]
[1779574861379,36.39,76605.25,116.3,-0.25603,0.00019,15.27789]
[1779574861539,36.39,76602.98,116.3,-0.25644,0.00019,15.29042]
[1779574863033,36.39,76602.98,116.3,-0.25644,0.00019,15.29042]
[1779574863179,36.39,76599.54,116.3,-0.25708,0.00019,15.30949]
[1779574863490,36.39,76599.54,116.3,-0.25708,0.00019,15.30949]
[1779574865901,36.39,76590.92,116.3,-0.25869,0.00019,15.35739]
[1779574868174,36.38,76589.2,116.3,-0.259,0.00019,15.36654]
[1779574870409,36.38,76583.88,116.3,-0.25998,0.00019,15.39554]
[1779574870773,36.38,76583.88,116.3,-0.25998,0.00019,15.39554]
[1779574870876,36.38,76583.88,116.3,-0.25998,0.00019,15.39554]
[1779574870902,36.38,76583.88,116.3,-0.25998,0.00019,15.39554]
[1779574871233,36.38,76582.23,116.3,-0.26028,0.00019,15.40449]
[1779574872139,36.38,76582.23,116.3,-0.26028,0.00019,15.40449]
[1779574872155,36.38,76574.3,116.3,-0.26177,0.00019,15.44819]
[1779574872980,36.38,76566.27,116.3,-0.26329,0.00019,15.49219]
[1779574878662,36.38,76564.86,116.3,-0.26354,0.00019,15.49937]
[1779574884704,36.37,76564.38,116.3,-0.26361,0.00019,15.50134]
[1779574888151,36.37,76564.23,116.3,-0.26363,0.00019,15.50194]
[1779574893862,36.37,76565.02,116.3,-0.2634,0.00019,15.49156]
[1779574900645,36.36,76564.81,116.3,-0.26343,0.00019,15.49221]
[1779574906858,36.36,76563.76,116.3,-0.2636,0.00019,15.49717]
[1779574908912,36.36,76563.76,116.3,-0.26359,0.00019,15.49697]
[1779574908925,36.36,76563.76,116.3,-0.26359,0.00019,15.49687]
[1779574909518,36.36,76563.76,116.3,-0.26359,0.00019,15.49687]
[1779574909896,36.36,76563.76,116.3,-0.26359,0.00019,15.49687]
[1779574909998,36.36,76564.08,116.3,-0.26352,0.00019,15.49502]
[1779574910789,36.36,76564.08,116.3,-0.26352,0.00019,15.49502]
[1779574911070,36.36,76570.5,116.3,-0.26231,0.00019,15.45968]
[1779574916998,36.35,76570.82,116.3,-0.26224,0.00019,15.4576]
[1779574920956,36.35,76564.38,116.3,-0.26344,0.00019,15.49252]
[1779574922373,36.35,76563.31,116.3,-0.26364,0.00019,15.49829]
[1779574922552,36.35,76563.31,116.3,-0.26364,0.00019,15.49829]
[1779574922970,36.35,76558.68,116.3,-0.26451,0.00019,15.52353]
[1779574928008,36.35,76555.66,116.3,-0.26506,0.00019,15.53931]
[1779574931482,36.34,76555.88,116.3,-0.26501,0.00019,15.5377]
[1779574931484,36.34,76555.88,116.3,-0.26501,0.00019,15.5377]
[1779574932520,36.34,76555.78,116.3,-0.26502,0.00019,15.53812]
[1779574933962,36.34,76555.74,116.3,-0.26503,0.00019,15.53821]
[1779574937380,36.34,76560.89,116.3,-0.26403,0.00019,15.50961]
[1779574944119,36.33,76561.56,116.3,-0.26388,0.00019,15.50528]
[1779574946554,36.33,76561.21,116.3,-0.26394,0.00019,15.50701]
[1779574948823,36.33,76561.18,116.3,-0.26394,0.00019,15.50685]
[1779574949154,36.33,76561.55,116.3,-0.26386,0.00019,15.50466]
[1779574950852,36.33,76561.59,116.3,-0.26385,0.00019,15.50427]
[1779574951213,36.33,76561.59,116.3,-0.26385,0.00019,15.50427]
[1779574951217,36.33,76561.97,116.3,-0.26372,0.00019,15.49669]
[1779574952006,36.33,76561.97,116.3,-0.26372,0.00019,15.49669]
[1779574952304,36.33,76561.97,116.3,-0.26372,0.00019,15.49654]
[1779574952843,36.33,76561.97,116.3,-0.26372,0.00019,15.49654]
[1779574952845,36.33,76561.97,116.3,-0.26372,0.00019,15.49654]
[1779574952918,36.33,76561.97,116.3,-0.26372,0.00019,15.49654]
[1779574952934,36.33,76561.97,116.3,-0.26372,0.00019,15.49654]
[1779574953182,36.33,76566.66,116.3,-0.26282,0.00019,15.47065]
[1779574955301,36.33,76571.86,116.3,-0.26184,0.00019,15.44187]
[1779574955867,36.33,76571.86,116.3,-0.26183,0.00019,15.44173]
[1779574955870,36.33,76571.86,116.3,-0.26183,0.00019,15.44173]
[1779574956068,36.33,76571.86,116.3,-0.26183,0.00019,15.44173]
[1779574958072,36.32,76573.1,116.3,-0.26159,0.00019,15.43463]
[1779574958075,36.32,76573.1,116.3,-0.26159,0.00019,15.43463]
[1779574963377,36.32,76575.55,116.3,-0.2611,0.00019,15.42039]
[1779574969296,36.31,76574.99,116.3,-0.26118,0.00019,15.42263]
[1779574971528,36.31,76575.12,116.3,-0.26115,0.00019,15.42163]
[1779574973599,36.31,76571.05,116.3,-0.26191,0.00019,15.44384]
[1779574974678,36.31,76571.19,116.3,-0.26187,0.00019,15.44292]
[1779574974873,36.31,76571.19,116.3,-0.26187,0.00019,15.44292]
[1779574976970,36.31,76571.07,116.3,-0.26189,0.00019,15.4433]
[1779574977375,36.31,76571.11,116.3,-0.26188,0.00019,15.44294]
[1779574981305,36.31,76571.11,116.3,-0.26188,0.00019,15.44294]
[1779574982154,36.3,76571.11,116.3,-0.26186,0.00019,15.44237]
[1779574982164,36.3,76571.11,116.3,-0.26186,0.00019,15.44237]
[1779574982170,36.3,76571.11,116.3,-0.26186,0.00019,15.44237]
[1779574984152,36.3,76576.43,116.3,-0.26085,0.00019,15.41284]
[1779574984199,36.3,76577.67,116.3,-0.26061,0.00019,15.40575]
[1779574984615,36.3,76577.67,116.3,-0.26061,0.00019,15.40575]
[1779574984909,36.3,76577.67,116.3,-0.26061,0.00019,15.40575]
[1779574984911,36.3,76577.67,116.3,-0.26061,0.00019,15.40575]
[1779574984968,36.3,76577.91,116.3,-0.26056,0.00019,15.40442]
[1779574986921,36.3,76578.07,116.3,-0.26053,0.00019,15.40345]
[1779574987223,36.3,76578.07,116.3,-0.26053,0.00019,15.40345]
[1779574987224,36.3,76578.07,116.3,-0.26053,0.00019,15.40345]
[1779574989675,36.3,76578.04,116.3,-0.26053,0.00019,15.4034]
[1779574989679,36.3,76578.04,116.3,-0.26053,0.00019,15.4034]
[1779574989774,36.3,76577.74,116.3,-0.26058,0.00019,15.40486]
[1779574991190,36.3,76577.74,116.3,-0.26058,0.00019,15.40486]
[1779574991289,36.3,76577.58,116.3,-0.2606,0.00019,15.40557]
[1779574992088,36.3,76577.58,116.3,-0.2606,0.00019,15.40557]
[1779574993260,36.3,76577.43,116.3,-0.26063,0.00019,15.4063]
[1779574993299,36.3,76577.43,116.3,-0.26062,0.00019,15.40617]
[1779574998622,36.3,76577.33,116.3,-0.26064,0.00019,15.40673]
[1779575001832,36.29,76577.59,116.3,-0.26057,0.00019,15.4045]
[1779575001931,36.29,76577.59,116.3,-0.26056,0.00019,15.40438]
[1779575005100,36.29,76578.27,116.3,-0.26043,0.00019,15.40035]
[1779575005497,36.29,76578.1,116.3,-0.26045,0.00019,15.40104]
[1779575005500,36.29,76578.1,116.3,-0.26045,0.00019,15.40104]
[1779575005595,36.29,76578.1,116.3,-0.26045,0.00019,15.40104]
[1779575005605,36.29,76578.1,116.3,-0.26045,0.00019,15.40104]
[1779575007168,36.29,76577.95,116.3,-0.26048,0.00019,15.40187]
[1779575007662,36.29,76577.98,116.3,-0.26046,0.00019,15.40144]
[1779575007753,36.29,76577.98,116.3,-0.26046,0.00019,15.40144]
[1779575008523,36.29,76579.24,116.3,-0.26022,0.00019,15.39433]
[1779575009411,36.29,76579.11,116.3,-0.26025,0.00019,15.39505]
[1779575009428,36.29,76579.11,116.3,-0.26025,0.00019,15.39505]
[1779575010560,36.29,76579.0,116.3,-0.26026,0.00019,15.39554]
[1779575011042,36.29,76579.0,116.3,-0.26026,0.00019,15.39554]
[1779575011962,36.28,76579.01,116.3,-0.2602,0.00019,15.38991]
[1779575013042,36.28,76578.58,116.3,-0.26028,0.00019,15.39217]
[1779575013045,36.28,76578.58,116.3,-0.26028,0.00019,15.39217]
[1779575013398,36.28,76575.28,116.3,-0.2609,0.00019,15.41031]
[1779575013611,36.28,76568.53,116.3,-0.26217,0.00019,15.44761]
[1779575017920,36.28,76560.44,116.3,-0.26369,0.00019,15.49152]
[1779575023680,36.27,76557.05,116.3,-0.2643,0.00019,15.50922]
[1779575025853,36.27,76556.84,116.3,-0.26434,0.00019,15.51022]
[1779575032270,36.27,76552.3,116.3,-0.26518,0.00019,15.53439]
[1779575032372,36.27,76552.52,116.3,-0.26513,0.00019,15.53298]
[1779575037936,36.26,76548.33,116.3,-0.26591,0.00019,15.55514]
[1779575038447,36.26,76548.1,116.3,-0.26594,0.00019,15.55625]
[1779575041351,36.26,76545.09,116.3,-0.26651,0.00019,15.57251]
[1779575041418,36.26,76544.93,116.3,-0.26654,0.00019,15.5731]
[1779575044348,36.26,76541.41,116.3,-0.2672,0.00019,15.5921]
[1779575044418,36.26,76541.41,116.3,-0.2672,0.00019,15.5921]
[1779575044379,36.26,76540.89,116.3,-0.26729,0.00019,15.59463]
[1779575044538,36.26,76540.89,116.3,-0.26729,0.00019,15.59463]
[1779575046519,36.25,76534.98,116.3,-0.26842,0.00019,15.62644]
[1779575046557,36.25,76534.98,116.3,-0.26842,0.00019,15.62644]
[1779575047285,36.25,76534.98,116.3,-0.26842,0.00019,15.62644]
[1779575048369,36.25,76523.08,116.3,-0.2707,0.00019,15.69035]
[1779575048723,36.25,76523.08,116.3,-0.2707,0.00019,15.69035]
[1779575050643,36.25,76514.94,116.3,-0.27225,0.00019,15.73354]
[1779575051396,36.25,76514.94,116.3,-0.27225,0.00019,15.73354]
[1779575051730,36.25,76514.71,116.3,-0.27229,0.00019,15.73455]
[1779575051762,36.25,76514.71,116.3,-0.27229,0.00019,15.73455]
[1779575051868,36.25,76514.71,116.3,-0.27229,0.00019,15.73455]
[1779575051885,36.25,76514.71,116.3,-0.27229,0.00019,15.73455]
[1779575052070,36.25,76514.71,116.3,-0.27229,0.00019,15.73455]
[1779575054017,36.25,76506.24,116.3,-0.27392,0.00019,15.77944]
[1779575055104,36.25,76506.24,116.3,-0.27392,0.00019,15.77944]
[1779575055200,36.25,76505.31,116.3,-0.27409,0.00019,15.7841]
[1779575055543,36.25,76505.31,116.3,-0.27409,0.00019,15.7841]
[1779575057580,36.24,76504.38,116.3,-0.27427,0.00019,15.78891]
[1779575058295,36.24,76504.38,116.3,-0.27427,0.00019,15.78891]
[1779575058309,36.24,76504.38,116.3,-0.27427,0.00019,15.78891]
[1779575058873,36.24,76504.62,116.3,-0.27421,0.00019,15.78738]
[1779575059544,36.24,76501.58,116.3,-0.2748,0.00019,15.80351]
[1779575060633,36.24,76499.74,116.3,-0.27516,0.00019,15.81314]
[1779575062646,36.24,76499.92,116.3,-0.27511,0.00019,15.8119]
[1779575063675,36.24,76499.71,116.3,-0.27514,0.00019,15.81271]
[1779575067574,36.24,76499.86,116.3,-0.2751,0.00019,15.81145]
[1779575068653,36.23,76499.09,116.3,-0.27524,0.00019,15.81538]
[1779575068902,36.23,76499.09,116.3,-0.27524,0.00019,15.81538]
[1779575069021,36.23,76499.09,116.3,-0.27524,0.00019,15.81538]
[1779575069980,36.23,76497.39,116.3,-0.27556,0.00019,15.82407]
[1779575072645,36.23,76499.29,116.3,-0.27513,0.00019,15.80844]
[1779575073046,36.23,76496.3,116.3,-0.27571,0.00019,15.82411]
[1779575075131,36.23,76495.08,116.3,-0.27594,0.00019,15.83047]
[1779575075372,36.23,76495.0,116.3,-0.27595,0.00019,15.83069]
[1779575075465,36.23,76495.0,116.3,-0.27595,0.00019,15.83069]
[1779575076099,36.23,76496.95,116.3,-0.27557,0.00019,15.82028]
[1779575078960,36.23,76497.65,116.3,-0.27542,0.00019,15.8164]
[1779575082099,36.22,76498.68,116.3,-0.27521,0.00019,15.81067]
[1779575082622,36.22,76500.26,116.3,-0.2749,0.00019,15.8022]
[1779575084635,36.22,76500.51,116.3,-0.27485,0.00019,15.8007]
[1779575088142,36.22,76500.51,116.3,-0.27485,0.00019,15.80061]
[1779575090172,36.22,76500.08,116.3,-0.27492,0.00019,15.80252]
[1779575090702,36.22,76500.05,116.3,-0.27492,0.00019,15.80259]
[1779575092159,36.22,76500.01,116.3,-0.27492,0.00019,15.80271]
[1779575092713,36.22,76499.9,116.3,-0.27494,0.00019,15.8032]
[1779575094219,36.22,76499.88,116.3,-0.27494,0.00019,15.80319]
[1779575098340,36.21,76494.38,116.3,-0.27599,0.00019,15.83178]
[1779575100706,36.21,76494.27,116.3,-0.27601,0.00019,15.83223]
[1779575102474,36.21,76499.87,116.3,-0.2749,0.00019,15.80213]
[1779575102882,36.21,76500.72,116.3,-0.27473,0.00019,15.7975]
[1779575102891,36.21,76500.72,116.3,-0.27473,0.00019,15.7975]
[1779575104880,36.21,76498.08,116.3,-0.27524,0.00019,15.81126]
[1779575104897,36.21,76498.08,116.3,-0.27524,0.00019,15.81126]
[1779575106101,36.2,76500.97,116.3,-0.27467,0.00019,15.79574]
[1779575106112,36.2,76500.97,116.3,-0.27467,0.00019,15.79574]
[1779575106171,36.2,76500.97,116.3,-0.27467,0.00019,15.79574]
[1779575106310,36.2,76504.95,116.3,-0.27389,0.00019,15.77441]
[1779575106527,36.2,76504.95,116.3,-0.27389,0.00019,15.77441]
[1779575108431,36.2,76506.69,116.3,-0.27355,0.00019,15.76498]
[1779575109185,36.2,76507.12,116.3,-0.27346,0.00019,15.76254]
[1779575109188,36.2,76507.12,116.3,-0.27346,0.00019,15.76254]
[1779575109331,36.2,76506.99,116.3,-0.27348,0.00019,15.76308]
[1779575109776,36.2,76506.99,116.3,-0.27348,0.00019,15.76308]
[1779575110065,36.2,76506.99,116.3,-0.27348,0.00019,15.76308]
[1779575110411,36.2,76495.3,116.3,-0.27575,0.00019,15.82503]
[1779575110719,36.2,76495.3,116.3,-0.27575,0.00019,15.82503]
[1779575111346,36.2,76488.28,116.3,-0.27711,0.0002,15.86195]
[1779575116381,36.19,76486.97,116.3,-0.27734,0.0002,15.86802]
[1779575117468,36.19,76486.97,116.3,-0.27734,0.0002,15.86802]
[1779575117522,36.19,76487.1,116.3,-0.27731,0.0002,15.86717]
[1779575117685,36.19,76487.1,116.3,-0.27731,0.0002,15.86717]
[1779575117772,36.19,76487.1,116.3,-0.27731,0.0002,15.86717]
[1779575118395,36.19,76481.21,116.3,-0.27846,0.0002,15.898]
[1779575118957,36.19,76481.21,116.3,-0.27846,0.0002,15.898]
[1779575119402,36.19,76479.77,116.3,-0.27873,0.0002,15.90541]
[1779575120663,36.19,76480.26,116.3,-0.27863,0.0002,15.9027]
[1779575120666,36.19,76480.26,116.3,-0.27863,0.0002,15.9027]
[1779575124437,36.19,76471.8,116.3,-0.28027,0.0002,15.94633]
[1779575127383,36.18,76470.75,116.3,-0.28047,0.0002,15.95146]
[1779575127458,36.18,76470.44,116.3,-0.28052,0.0002,15.95291]
[1779575128285,36.18,76470.44,116.3,-0.28052,0.0002,15.95291]
[1779575129627,36.18,76468.09,116.3,-0.28097,0.0002,15.96481]
[1779575130101,36.18,76468.09,116.3,-0.28097,0.0002,15.96481]
[1779575130351,36.18,76468.09,116.3,-0.28097,0.0002,15.96481]
[1779575130467,36.18,76468.09,116.3,-0.28097,0.0002,15.96481]
[1779575130479,36.18,76468.92,116.3,-0.2808,0.0002,15.96032]
[1779575131782,36.18,76467.79,116.3,-0.28097,0.0002,15.96078]
[1779575133783,36.18,76468.15,116.3,-0.28089,0.0002,15.95858]
[1779575136496,36.17,76467.45,116.3,-0.28102,0.0002,15.96189]
[1779575136502,36.17,76467.45,116.3,-0.28102,0.0002,15.96189]
[1779575136509,36.17,76467.45,116.3,-0.28102,0.0002,15.96189]
[1779575136733,36.17,76467.45,116.3,-0.28102,0.0002,15.96189]
[1779575136894,36.17,76467.45,116.3,-0.28102,0.0002,15.96189]
[1779575137331,36.17,76467.04,116.3,-0.28109,0.0002,15.96383]
[1779575137746,36.17,76461.09,116.3,-0.28226,0.0002,15.99468]
[1779575140785,36.17,76457.15,116.3,-0.28304,0.0002,16.01491]
[1779575140795,36.17,76457.15,116.3,-0.28304,0.0002,16.01491]
[1779575142467,36.17,76457.05,116.3,-0.28305,0.0002,16.01535]
[1779575142797,36.17,76456.81,116.3,-0.2831,0.0002,16.0165]
[1779575143681,36.17,76457.48,116.3,-0.28296,0.0002,16.01289]
[1779575143747,36.17,76457.48,116.3,-0.28296,0.0002,16.01289]
[1779575144128,36.17,76457.48,116.3,-0.28296,0.0002,16.01289]
[1779575145745,36.17,76457.21,116.3,-0.28301,0.0002,16.0142]
[1779575146148,36.17,76457.21,116.3,-0.28301,0.0002,16.0142]
[1779575147804,36.17,76456.56,116.3,-0.28313,0.0002,16.01739]
[1779575147856,36.17,76456.56,116.3,-0.28313,0.0002,16.01739]
[1779575150001,36.17,76455.4,116.3,-0.28336,0.0002,16.0232]
[1779575150936,36.16,76455.76,116.3,-0.28328,0.0002,16.02125]
[1779575151204,36.16,76455.76,116.3,-0.28328,0.0002,16.02125]
[1779575151266,36.16,76455.76,116.3,-0.28328,0.0002,16.02125]
[1779575151342,36.16,76455.76,116.3,-0.28328,0.0002,16.02125]
[1779575151368,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575151572,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152000,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152006,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152014,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152390,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152392,36.16,76455.87,116.3,-0.28325,0.0002,16.0205]
[1779575152428,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575152625,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575152998,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575153002,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575153275,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575153364,36.16,76464.45,116.3,-0.28155,0.0002,15.976]
[1779575153513,36.16,76469.82,116.3,-0.28049,0.0002,15.94801]
[1779575154424,36.16,76469.82,116.3,-0.28049,0.0002,15.94801]
[1779575154525,36.16,76476.36,116.3,-0.2792,0.0002,15.91377]
[1779575154857,36.16,76476.36,116.3,-0.2792,0.0002,15.91377]
[1779575156893,36.16,76482.08,116.3,-0.27808,0.0002,15.88371]
[1779575160587,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161062,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161063,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161101,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161118,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161309,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161389,36.16,76484.55,116.3,-0.27759,0.0002,15.87047]
[1779575161462,36.16,76485.33,116.3,-0.27743,0.0002,15.86625]
[1779575162591,36.16,76489.73,116.3,-0.27657,0.0002,15.84296]
[1779575162816,36.16,76489.73,116.3,-0.27657,0.0002,15.84296]
[1779575164087,36.16,76494.55,116.3,-0.27562,0.0002,15.81746]
[1779575164980,36.16,76495.35,116.3,-0.27546,0.0002,15.81309]
[1779575169310,36.16,76495.66,116.3,-0.2754,0.0002,15.81124]
[1779575169331,36.16,76495.66,116.3,-0.2754,0.0002,15.81124]
[1779575169342,36.16,76495.66,116.3,-0.2754,0.0002,15.81124]
[1779575169460,36.16,76495.66,116.3,-0.2754,0.0002,15.81124]
[1779575169466,36.16,76495.66,116.3,-0.2754,0.0002,15.81124]
[1779575169479,36.16,76495.49,116.3,-0.27543,0.0002,15.81209]
[1779575169633,36.16,76495.49,116.3,-0.27543,0.0002,15.81209]
[1779575170189,36.16,76495.49,116.3,-0.27543,0.0002,15.81209]
[1779575170505,36.16,76495.49,116.3,-0.27543,0.0002,15.81209]
[1779575170398,36.15,76501.93,116.3,-0.27417,0.00019,15.77778]
[1779575170612,36.15,76501.93,116.3,-0.27417,0.00019,15.77778]
[1779575170751,36.15,76501.93,116.3,-0.27417,0.00019,15.77778]
[1779575171661,36.15,76506.88,116.3,-0.27321,0.00019,15.75137]
[1779575172229,36.15,76506.88,116.3,-0.27321,0.00019,15.75137]
[1779575172322,36.15,76506.29,116.3,-0.27331,0.00019,15.75432]
[1779575177813,36.15,76506.47,116.3,-0.27327,0.00019,15.75297]
[1779575178728,36.15,76506.47,116.3,-0.27327,0.00019,15.75297]
[1779575180516,36.15,76496.31,116.3,-0.27524,0.0002,15.80683]
[1779575187142,36.15,76493.65,116.3,-0.27573,0.0002,15.8204]
[1779575189961,36.14,76494.21,116.3,-0.27561,0.0002,15.81711]
[1779575190233,36.14,76494.21,116.3,-0.27561,0.0002,15.81711]
[1779575192660,36.14,76493.61,116.3,-0.27567,0.0002,15.81473]
[1779575193162,36.14,76493.61,116.3,-0.27567,0.0002,15.81473]
[1779575195616,36.14,76494.91,116.3,-0.27541,0.0002,15.80755]
[1779575197420,36.14,76494.8,116.3,-0.27543,0.0002,15.80804]
[1779575199446,36.14,76494.77,116.3,-0.27543,0.0002,15.80803]
[1779575199449,36.14,76494.77,116.3,-0.27543,0.0002,15.80803]
[1779575202060,36.14,76494.77,116.3,-0.27542,0.0002,15.80784]
[1779575204525,36.13,76495.62,116.3,-0.27525,0.0002,15.80309]
[1779575204528,36.13,76495.62,116.3,-0.27525,0.0002,15.80309]
[1779575204753,36.13,76496.07,116.3,-0.27516,0.0002,15.80061]
[1779575210040,36.13,76496.35,116.3,-0.27508,0.0002,15.7986]
[1779575210893,36.13,76496.35,116.3,-0.27508,0.0002,15.7986]
[1779575210897,36.13,76496.35,116.3,-0.27508,0.0002,15.7986]
[1779575211028,36.13,76496.35,116.3,-0.27508,0.0002,15.7986]
[1779575214195,36.13,76496.4,116.3,-0.27507,0.0002,15.79817]
[1779575214197,36.13,76496.4,116.3,-0.27507,0.0002,15.79817]
[1779575214345,36.13,76496.4,116.3,-0.27507,0.0002,15.79817]
[1779575218076,36.13,76495.7,116.3,-0.27519,0.0002,15.80147]
[1779575218253,36.13,76495.7,116.3,-0.27519,0.0002,15.80147]
[1779575218262,36.13,76495.7,116.3,-0.27519,0.0002,15.80147]
[1779575218350,36.13,76495.7,116.3,-0.27519,0.0002,15.80147]
[1779575218420,36.13,76495.7,116.3,-0.27519,0.0002,15.80147]
[1779575219103,36.13,76487.47,116.3,-0.27679,0.0002,15.84488]
[1779575219735,36.13,76487.47,116.3,-0.27679,0.0002,15.84488]
[1779575220205,36.13,76487.47,116.3,-0.27679,0.0002,15.84488]
[1779575220331,36.13,76487.47,116.3,-0.27679,0.0002,15.84488]
[1779575220847,36.13,76488.06,116.3,-0.27667,0.0002,15.84173]
[1779575222212,36.13,76492.75,116.3,-0.27576,0.0002,15.81691]
[1779575222276,36.13,76492.75,116.3,-0.27576,0.0002,15.81691]
[1779575222859,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223465,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223480,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223484,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223500,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223526,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223545,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223576,36.12,76495.88,116.3,-0.27514,0.0002,15.80012]
[1779575223545,36.12,76496.22,116.3,-0.27507,0.0002,15.79826]
[1779575223677,36.12,76496.22,116.3,-0.27507,0.0002,15.79826]
[1779575223700,36.12,76496.22,116.3,-0.27507,0.0002,15.79826]
[1779575224278,36.12,76496.22,116.3,-0.27507,0.0002,15.79826]
[1779575224304,36.12,76509.37,116.3,-0.27251,0.00019,15.72795]
[1779575230089,36.12,76513.86,116.3,-0.27163,0.00019,15.70367]
[1779575230093,36.12,76513.86,116.3,-0.27163,0.00019,15.70367]
[1779575230103,36.12,76513.86,116.3,-0.27163,0.00019,15.70367]
[1779575230621,36.12,76513.86,116.3,-0.27163,0.00019,15.70359]
[1779575231723,36.12,76515.64,116.3,-0.27128,0.00019,15.69402]
[1779575232413,36.12,76515.64,116.3,-0.27128,0.00019,15.69402]
[1779575232794,36.12,76516.31,116.3,-0.27115,0.00019,15.69035]
[1779575233119,36.12,76516.31,116.3,-0.27115,0.00019,15.69035]
[1779575235047,36.12,76519.84,116.3,-0.27046,0.00019,15.67127]
[1779575235082,36.12,76519.84,116.3,-0.27046,0.00019,15.67127]
[1779575235205,36.12,76519.84,116.3,-0.27046,0.00019,15.67127]
[1779575235424,36.12,76519.84,116.3,-0.27046,0.00019,15.67127]
[1779575235525,36.12,76522.8,116.3,-0.26989,0.00019,15.65528]
[1779575236021,36.12,76522.8,116.3,-0.26989,0.00019,15.65528]
[1779575236222,36.12,76523.56,116.3,-0.26975,0.00019,15.65117]
[1779575236692,36.12,76523.56,116.3,-0.26975,0.00019,15.65117]
[1779575237489,36.12,76523.56,116.3,-0.26975,0.00019,15.65117]
[1779575237492,36.12,76523.56,116.3,-0.26975,0.00019,15.65117]
[1779575238167,36.12,76524.06,116.3,-0.26965,0.00019,15.64851]
[1779575238304,36.12,76524.06,116.3,-0.26965,0.00019,15.64851]
[1779575238322,36.12,76524.06,116.3,-0.26965,0.00019,15.64851]
[1779575238336,36.12,76524.06,116.3,-0.26965,0.00019,15.64851]
[1779575238345,36.12,76524.06,116.3,-0.26965,0.00019,15.64851]
[1779575238405,36.12,76525.9,116.3,-0.2693,0.00019,15.63857]
[1779575239040,36.12,76525.9,116.3,-0.2693,0.00019,15.63857]
[1779575239041,36.12,76525.9,116.3,-0.2693,0.00019,15.63857]
[1779575240322,36.12,76530.27,116.3,-0.26845,0.00019,15.61482]
[1779575241070,36.12,76531.39,116.3,-0.26823,0.00019,15.60871]
[1779575241815,36.12,76534.88,116.3,-0.26756,0.00019,15.58972]
[1779575242505,36.12,76534.88,116.3,-0.26756,0.00019,15.58972]
[1779575242606,36.12,76536.64,116.3,-0.26722,0.00019,15.58012]
[1779575243067,36.12,76536.64,116.3,-0.26722,0.00019,15.58012]
[1779575243271,36.12,76537.61,116.3,-0.26704,0.00019,15.57485]
[1779575245664,36.12,76539.27,116.3,-0.26672,0.00019,15.56583]
[1779575245666,36.12,76539.27,116.3,-0.26672,0.00019,15.56583]
[1779575245829,36.12,76539.27,116.3,-0.26672,0.00019,15.56583]
[1779575246281,36.12,76539.27,116.3,-0.26672,0.00019,15.56583]
[1779575246285,36.12,76539.27,116.3,-0.26672,0.00019,15.56583]
[1779575247866,36.12,76538.68,116.3,-0.26684,0.00019,15.56911]
[1779575248539,36.12,76538.68,116.3,-0.26684,0.00019,15.56911]
[1779575251580,36.12,76538.89,116.3,-0.2668,0.00019,15.56804]
[1779575252979,36.12,76538.74,116.3,-0.26678,0.00019,15.56357]
[1779575252991,36.12,76538.74,116.3,-0.26678,0.00019,15.56357]
[1779575257699,36.12,76534.66,116.3,-0.26756,0.00019,15.58568]
[1779575259246,36.12,76530.62,116.3,-0.26834,0.00019,15.6077]
[1779575259694,36.12,76529.67,116.3,-0.26852,0.00019,15.61288]
[1779575265473,36.12,76529.15,116.3,-0.26862,0.00019,15.61576]
[1779575269009,36.12,76529.39,116.3,-0.26857,0.00019,15.61431]
[1779575272106,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272153,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272329,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272368,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272387,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272401,36.12,76528.25,116.3,-0.26879,0.00019,15.62055]
[1779575272479,36.12,76515.6,116.3,-0.27124,0.00019,15.68904]
[1779575273531,36.12,76515.6,116.3,-0.27124,0.00019,15.68904]
[1779575273623,36.12,76504.7,116.3,-0.27336,0.00019,15.74757]
[1779575274152,36.12,76504.7,116.3,-0.27336,0.00019,15.74757]
[1779575275407,36.12,76504.66,116.3,-0.27337,0.00019,15.74778]
[1779575275409,36.12,76504.66,116.3,-0.27337,0.00019,15.74778]
[1779575275500,36.12,76504.77,116.3,-0.27335,0.00019,15.74718]
[1779575278903,36.12,76504.49,116.3,-0.2734,0.00019,15.74869]
[1779575279042,36.12,76504.49,116.3,-0.2734,0.00019,15.74869]
[1779575280528,36.12,76504.4,116.3,-0.27342,0.00019,15.74917]
[1779575280529,36.12,76504.4,116.3,-0.27342,0.00019,15.74917]
[1779575280535,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575280853,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575280879,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575281193,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575281220,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575281479,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575281530,36.12,76506.1,116.3,-0.27309,0.00019,15.74008]
[1779575281542,36.12,76517.34,116.3,-0.27091,0.00019,15.67966]
[1779575282662,36.12,76517.34,116.3,-0.27091,0.00019,15.67966]
[1779575284013,36.12,76523.34,116.3,-0.26975,0.00019,15.64724]
[1779575289276,36.12,76523.19,116.3,-0.26978,0.00019,15.64811]
[1779575289281,36.12,76523.19,116.3,-0.26978,0.00019,15.64811]
[1779575291888,36.12,76523.19,116.3,-0.26978,0.00019,15.64814]
[1779575294545,36.12,76523.23,116.3,-0.26977,0.00019,15.64793]
[1779575294547,36.12,76523.23,116.3,-0.26977,0.00019,15.64793]
[1779575294677,36.12,76523.23,116.3,-0.26977,0.00019,15.64793]
[1779575298394,36.12,76523.43,116.3,-0.26973,0.00019,15.64682]
[1779575298397,36.12,76523.43,116.3,-0.26973,0.00019,15.64682]
[1779575298485,36.12,76523.43,116.3,-0.26973,0.00019,15.64682]
[1779575300508,36.12,76523.37,116.3,-0.26974,0.00019,15.64714]
[1779575300510,36.12,76523.37,116.3,-0.26974,0.00019,15.64714]
[1779575300680,36.12,76522.48,116.3,-0.26991,0.00019,15.65194]
[1779575302425,36.12,76521.53,116.3,-0.2701,0.00019,15.65709]
[1779575304628,36.12,76522.19,116.3,-0.26997,0.00019,15.65352]
[1779575304709,36.12,76523.8,116.3,-0.26966,0.00019,15.64473]
[1779575306627,36.12,76523.8,116.3,-0.26966,0.00019,15.64473]
[1779575306630,36.12,76523.8,116.3,-0.26966,0.00019,15.64473]
[1779575307169,36.12,76523.71,116.3,-0.26967,0.00019,15.64523]
[1779575309395,36.12,76523.85,116.3,-0.26965,0.00019,15.64449]
[1779575309630,36.12,76523.85,116.3,-0.26965,0.00019,15.64449]
[1779575311644,36.12,76523.94,116.3,-0.26963,0.00019,15.64404]
[1779575311754,36.12,76523.94,116.3,-0.26958,0.00019,15.63877]
[1779575312314,36.12,76523.94,116.3,-0.26958,0.00019,15.63877]
[1779575312412,36.12,76523.94,116.3,-0.26958,0.00019,15.63877]
[1779575312635,36.12,76523.94,116.3,-0.26958,0.00019,15.63877]
[1779575312606,36.12,76523.95,116.3,-0.26958,0.00019,15.63873]
[1779575312707,36.12,76523.95,116.3,-0.26958,0.00019,15.63873]
[1779575312714,36.12,76523.95,116.3,-0.26958,0.00019,15.63873]
[1779575312858,36.12,76523.95,116.3,-0.26958,0.00019,15.63873]
[1779575313605,36.12,76514.77,116.3,-0.27136,0.00019,15.68833]
[1779575313787,36.12,76514.77,116.3,-0.27136,0.00019,15.68833]
[1779575313790,36.12,76514.77,116.3,-0.27136,0.00019,15.68833]
[1779575314034,36.12,76514.77,116.3,-0.27136,0.00019,15.68833]
[1779575314742,36.12,76510.76,116.3,-0.27214,0.00019,15.70987]
[1779575316590,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316594,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316597,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316599,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316659,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316666,36.12,76510.4,116.3,-0.27221,0.00019,15.71191]
[1779575316736,36.12,76510.39,116.3,-0.27222,0.00019,15.7121]
[1779575316738,36.12,76510.39,116.3,-0.27222,0.00019,15.7121]
[1779575316793,36.12,76511.61,116.3,-0.27198,0.00019,15.70555]
[1779575318241,36.12,76511.61,116.3,-0.27198,0.00019,15.70555]
[1779575318398,36.12,76511.61,116.3,-0.27198,0.00019,15.70555]
[1779575318511,36.12,76511.61,116.3,-0.27198,0.00019,15.70555]
[1779575318595,36.12,76511.61,116.3,-0.27198,0.00019,15.70555]
[1779575319221,36.12,76516.88,116.3,-0.27096,0.00019,15.67722]
[1779575319223,36.12,76516.88,116.3,-0.27096,0.00019,15.67722]
[1779575320437,36.12,76516.72,116.3,-0.27099,0.00019,15.67808]
[1779575322443,36.12,76516.72,116.3,-0.27099,0.00019,15.67811]
[1779575322475,36.12,76516.72,116.3,-0.27099,0.00019,15.67811]
[1779575324630,36.12,76518.29,116.3,-0.27069,0.00019,15.66967]
[1779575324654,36.12,76518.29,116.3,-0.27069,0.00019,15.66967]
[1779575325946,36.12,76518.61,116.3,-0.27063,0.00019,15.66798]
[1779575326232,36.12,76518.61,116.3,-0.27063,0.00019,15.66798]
[1779575326236,36.12,76518.61,116.3,-0.27063,0.00019,15.66798]
[1779575326459,36.12,76518.61,116.3,-0.27063,0.00019,15.66798]
[1779575326482,36.12,76518.61,116.3,-0.27063,0.00019,15.66798]
[1779575327156,36.12,76518.61,116.3,-0.27063,0.00019,15.66799]
[1779575327568,36.12,76518.61,116.3,-0.27063,0.00019,15.66799]
[1779575328781,36.12,76524.28,116.3,-0.26953,0.00019,15.63736]
[1779575329274,36.12,76524.28,116.3,-0.26953,0.00019,15.63736]
[1779575329686,36.12,76524.28,116.3,-0.26953,0.00019,15.63736]
[1779575330018,36.13,76525.66,116.3,-0.26927,0.00019,15.62994]
[1779575333982,36.13,76525.82,116.3,-0.26924,0.00019,15.62913]
[1779575337514,36.13,76525.82,116.3,-0.26924,0.00019,15.62918]
[1779575337714,36.13,76525.82,116.3,-0.26924,0.00019,15.62918]
[1779575337736,36.13,76525.82,116.3,-0.26924,0.00019,15.6293]
[1779575337946,36.13,76515.81,116.3,-0.27118,0.00019,15.68336]
[1779575338889,36.13,76515.81,116.3,-0.27118,0.00019,15.68336]
[1779575339511,36.13,76515.81,116.3,-0.27118,0.00019,15.68336]
[1779575339567,36.13,76506.64,116.3,-0.27296,0.00019,15.73261]
[1779575340045,36.13,76506.64,116.3,-0.27296,0.00019,15.73261]
[1779575340047,36.13,76506.64,116.3,-0.27296,0.00019,15.73261]
[1779575341363,36.13,76506.68,116.3,-0.27295,0.00019,15.73239]
[1779575341369,36.13,76506.68,116.3,-0.27295,0.00019,15.73239]
[1779575342647,36.13,76506.75,116.3,-0.27294,0.00019,15.73192]
[1779575343065,36.13,76506.75,116.3,-0.27294,0.00019,15.73187]
[1779575343072,36.13,76506.75,116.3,-0.27294,0.00019,15.73187]
[1779575344500,36.13,76498.62,116.3,-0.27452,0.0002,15.7752]
[1779575345734,36.13,76498.25,116.3,-0.27459,0.0002,15.77717]
[1779575347633,36.13,76498.25,116.3,-0.27459,0.0002,15.77711]
[1779575347716,36.13,76498.25,116.3,-0.27459,0.0002,15.77711]
[1779575347715,36.12,76498.25,116.3,-0.27458,0.0002,15.77699]
[1779575351831,36.12,76496.38,116.3,-0.27494,0.0002,15.78671]
[1779575357773,36.12,76496.38,116.3,-0.27492,0.0002,15.78626]
[1779575357823,36.12,76496.38,116.3,-0.27492,0.0002,15.78618]
[1779575360230,36.12,76496.38,116.3,-0.27492,0.0002,15.7861]
[1779575360262,36.12,76496.38,116.3,-0.27492,0.0002,15.7861]
[1779575360692,36.12,76496.38,116.3,-0.27491,0.0002,15.78595]
[1779575361606,36.12,76490.7,116.3,-0.27602,0.0002,15.81598]
[1779575363598,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363604,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363635,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363646,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363654,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363662,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363699,36.12,76488.3,116.3,-0.27649,0.0002,15.82868]
[1779575363699,36.12,76487.76,116.3,-0.27658,0.0002,15.83127]
[1779575363821,36.12,76487.76,116.3,-0.27658,0.0002,15.83127]
[1779575364131,36.12,76480.08,116.3,-0.27809,0.0002,15.87177]
[1779575366144,36.11,76473.47,116.3,-0.27938,0.0002,15.90631]
[1779575367804,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368174,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368177,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368389,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368551,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368559,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368645,36.11,76472.51,116.3,-0.27957,0.0002,15.91124]
[1779575368653,36.11,76470.27,116.3,-0.28,0.0002,15.92275]
[1779575368761,36.11,76470.27,116.3,-0.28,0.0002,15.92275]
[1779575368793,36.11,76470.27,116.3,-0.28,0.0002,15.92275]
[1779575369195,36.11,76470.27,116.3,-0.28,0.0002,15.92275]
[1779575370171,36.11,76466.65,116.3,-0.28071,0.0002,15.94156]
[1779575370751,36.11,76466.65,116.3,-0.28071,0.0002,15.94156]
[1779575371202,36.11,76465.0,116.3,-0.28104,0.0002,15.95016]
[1779575371231,36.11,76465.0,116.3,-0.28104,0.0002,15.95016]
[1779575371234,36.11,76465.0,116.3,-0.28104,0.0002,15.95016]
[1779575371274,36.11,76465.0,116.3,-0.28104,0.0002,15.95016]
[1779575371393,36.11,76465.17,116.3,-0.28096,0.0002,15.94394]
[1779575372761,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373145,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373240,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373242,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373404,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373533,36.11,76471.57,116.3,-0.27969,0.0002,15.91043]
[1779575373634,36.11,76472.13,116.3,-0.27958,0.0002,15.90737]
[1779575374753,36.11,76472.13,116.3,-0.27958,0.0002,15.90737]
[1779575374765,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575374784,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575375276,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575375409,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575375411,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575375490,36.11,76472.35,116.3,-0.27953,0.0002,15.90622]
[1779575375934,36.11,76476.06,116.3,-0.2788,0.0002,15.88659]
[1779575377135,36.11,76477.79,116.3,-0.27846,0.0002,15.8775]
[1779575377508,36.11,76477.79,116.3,-0.27846,0.0002,15.8775]
[1779575377823,36.11,76477.82,116.3,-0.27844,0.0002,15.87714]
[1779575377998,36.11,76477.82,116.3,-0.27844,0.0002,15.87714]
[1779575378008,36.11,76477.82,116.3,-0.27844,0.0002,15.87714]
[1779575379589,36.11,76477.82,116.3,-0.27844,0.0002,15.87704]
[1779575379592,36.11,76477.82,116.3,-0.27844,0.0002,15.87704]
[1779575379866,36.11,76477.64,116.3,-0.27847,0.0002,15.87788]
[1779575380017,36.11,76477.64,116.3,-0.27847,0.0002,15.87788]
[1779575380484,36.11,76477.64,116.3,-0.27847,0.0002,15.87788]
[1779575381640,36.1,76477.42,116.3,-0.27851,0.0002,15.87892]
[1779575381654,36.1,76477.42,116.3,-0.27851,0.0002,15.87892]
[1779575381705,36.1,76477.42,116.3,-0.27851,0.0002,15.87892]
[1779575381747,36.1,76477.42,116.3,-0.27851,0.0002,15.87892]
[1779575381756,36.1,76477.42,116.3,-0.27851,0.0002,15.87892]
[1779575381905,36.1,76477.52,116.3,-0.27849,0.0002,15.87829]
[1779575381942,36.1,76477.52,116.3,-0.27849,0.0002,15.87829]
[1779575382031,36.1,76477.52,116.3,-0.27849,0.0002,15.87829]
[1779575382258,36.1,76465.03,116.3,-0.28095,0.0002,15.94363]
[1779575383667,36.1,76465.03,116.3,-0.28095,0.0002,15.94363]
[1779575383838,36.1,76461.99,116.3,-0.28154,0.0002,15.95932]
[1779575386431,36.1,76462.42,116.3,-0.28145,0.0002,15.9569]
[1779575388172,36.1,76460.57,116.3,-0.28181,0.0002,15.96637]
[1779575388239,36.1,76460.57,116.3,-0.28181,0.0002,15.96637]
[1779575389812,36.1,76454.34,116.3,-0.28304,0.0002,15.99859]
[1779575390155,36.1,76454.34,116.3,-0.28304,0.0002,15.99859]
[1779575390401,36.1,76454.34,116.3,-0.28304,0.0002,15.99859]
[1779575392878,36.1,76454.27,116.3,-0.28305,0.0002,15.99884]
[1779575393612,36.1,76454.27,116.3,-0.28305,0.0002,15.99884]
[1779575394384,36.1,76454.01,116.3,-0.2831,0.0002,16.00006]
[1779575394485,36.1,76457.78,116.3,-0.28235,0.0002,15.98049]
[1779575394789,36.1,76457.78,116.3,-0.28235,0.0002,15.98049]
[1779575395947,36.1,76460.93,116.3,-0.28173,0.0002,15.96414]
[1779575396357,36.1,76462.12,116.3,-0.28149,0.0002,15.95795]
[1779575396792,36.1,76462.12,116.3,-0.28149,0.0002,15.95795]
[1779575401460,36.1,76461.96,116.3,-0.28152,0.0002,15.9588]
[1779575401533,36.1,76461.96,116.3,-0.28152,0.0002,15.9588]
[1779575401542,36.1,76461.96,116.3,-0.28152,0.0002,15.9588]
[1779575401549,36.1,76461.96,116.3,-0.28152,0.0002,15.9588]
[1779575402649,36.1,76461.97,116.3,-0.28152,0.0002,15.95876]
[1779575403649,36.1,76464.7,116.3,-0.28098,0.0002,15.94449]
[1779575404192,36.1,76465.28,116.3,-0.28086,0.0002,15.94141]
[1779575405417,36.1,76464.98,116.3,-0.28092,0.0002,15.94297]
[1779575406477,36.1,76464.71,116.3,-0.28097,0.0002,15.94426]
[1779575406491,36.1,76464.71,116.3,-0.28097,0.0002,15.94426]
[1779575408573,36.1,76464.67,116.3,-0.28097,0.0002,15.94431]
[1779575409546,36.09,76464.67,116.3,-0.28097,0.0002,15.94423]
[1779575411572,36.09,76464.3,116.3,-0.28104,0.0002,15.94599]
[1779575411602,36.09,76464.3,116.3,-0.28104,0.0002,15.94599]
[1779575414656,36.09,76465.0,116.3,-0.28089,0.0002,15.9421]
[1779575414757,36.09,76465.06,116.3,-0.28088,0.0002,15.94171]
[1779575415658,36.09,76465.06,116.3,-0.28088,0.0002,15.94171]
[1779575416773,36.09,76464.93,116.3,-0.2809,0.0002,15.9423]
[1779575416936,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575416989,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575417092,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575417112,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575417172,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575417227,36.09,76464.47,116.3,-0.28099,0.0002,15.94459]
[1779575417504,36.09,76457.43,116.3,-0.28238,0.0002,15.98118]
[1779575418566,36.09,76457.43,116.3,-0.28238,0.0002,15.98118]
[1779575418774,36.09,76457.43,116.3,-0.28238,0.0002,15.98118]
[1779575419140,36.09,76457.84,116.3,-0.2823,0.0002,15.97904]
[1779575419518,36.09,76457.8,116.3,-0.28231,0.0002,15.97924]
[1779575421624,36.09,76457.73,116.3,-0.28232,0.0002,15.9796]
[1779575421648,36.09,76457.73,116.3,-0.28232,0.0002,15.97959]
[1779575423934,36.09,76456.76,116.3,-0.28251,0.0002,15.9846]
[1779575424553,36.09,76457.06,116.3,-0.28245,0.0002,15.98304]
[1779575426148,36.09,76457.06,116.3,-0.28245,0.0002,15.98304]
[1779575426567,36.09,76454.81,116.3,-0.2829,0.0002,15.99467]
[1779575428192,36.09,76454.23,116.3,-0.28301,0.0002,15.99766]
[1779575428581,36.09,76453.36,116.3,-0.28318,0.0002,16.00213]
[1779575433616,36.09,76455.23,116.3,-0.28276,0.0002,15.98713]
[1779575434015,36.09,76455.23,116.3,-0.28276,0.0002,15.98713]
[1779575434623,36.09,76456.78,116.3,-0.28245,0.0002,15.9791]
[1779575436031,36.09,76456.58,116.3,-0.28249,0.0002,15.98013]
[1779575436074,36.09,76456.58,116.3,-0.28249,0.0002,15.98013]
[1779575438071,36.09,76456.8,116.3,-0.28245,0.0002,15.97899]
[1779575438458,36.09,76456.8,116.3,-0.28245,0.0002,15.97899]
[1779575440461,36.09,76457.09,116.3,-0.28239,0.0002,15.97749]
[1779575440665,36.09,76457.36,116.3,-0.28234,0.0002,15.97609]
[1779575442824,36.09,76456.79,116.3,-0.28245,0.0002,15.97905]
[1779575443685,36.09,76456.24,116.3,-0.28256,0.0002,15.9819]
[1779575444831,36.09,76456.24,116.3,-0.28256,0.0002,15.9819]
[1779575444929,36.09,76455.01,116.3,-0.2828,0.0002,15.98827]
[1779575445165,36.09,76455.01,116.3,-0.2828,0.0002,15.98827]
[1779575445213,36.09,76455.01,116.3,-0.2828,0.0002,15.98827]
[1779575445525,36.09,76455.01,116.3,-0.2828,0.0002,15.98827]
[1779575445710,36.09,76440.81,116.3,-0.28563,0.0002,16.06139]
[1779575446338,36.09,76440.81,116.3,-0.28563,0.0002,16.06139]
[1779575446342,36.09,76440.81,116.3,-0.28563,0.0002,16.06139]
[1779575446729,36.09,76440.81,116.3,-0.28563,0.0002,16.06139]
[1779575446746,36.09,76435.04,116.3,-0.28678,0.0002,16.09079]
[1779575447222,36.09,76435.04,116.3,-0.28678,0.0002,16.09079]
[1779575447275,36.09,76435.04,116.3,-0.28678,0.0002,16.09079]
[1779575450420,36.09,76427.99,116.3,-0.28819,0.0002,16.12676]
[1779575451463,36.09,76425.99,116.3,-0.28859,0.0002,16.13691]
[1779575451799,36.09,76420.19,116.3,-0.28975,0.0002,16.16623]
[1779575452840,36.09,76420.19,116.3,-0.28975,0.0002,16.16623]
[1779575452755,36.09,76407.48,116.3,-0.29231,0.0002,16.23003]
[1779575452990,36.09,76407.48,116.3,-0.29231,0.0002,16.23003]
[1779575452999,36.09,76407.48,116.3,-0.29231,0.0002,16.23003]
[1779575453299,36.09,76407.48,116.3,-0.29231,0.0002,16.23003]
[1779575453327,36.09,76407.48,116.3,-0.29231,0.0002,16.23003]
[1779575453762,36.09,76405.87,116.3,-0.29264,0.0002,16.23809]
[1779575454379,36.09,76405.87,116.3,-0.29264,0.0002,16.23809]
[1779575454769,36.09,76408.04,116.3,-0.2922,0.0002,16.22728]
[1779575459804,36.09,76412.65,116.3,-0.29126,0.0002,16.20406]
[1779575461447,36.09,76412.89,116.3,-0.29122,0.0002,16.20285]
[1779575461473,36.09,76412.89,116.3,-0.29122,0.0002,16.20285]
[1779575461485,36.09,76412.89,116.3,-0.29122,0.0002,16.20285]
[1779575461821,36.09,76398.61,116.3,-0.2941,0.0002,16.27403]
[1779575462129,36.09,76398.61,116.3,-0.2941,0.0002,16.27403]
[1779575462446,36.09,76398.61,116.3,-0.2941,0.0002,16.27403]
[1779575462857,36.09,76398.61,116.3,-0.2941,0.0002,16.27403]
[1779575462825,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463499,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463571,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463644,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463650,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463739,36.09,76390.72,116.3,-0.29569,0.0002,16.31303]
[1779575463840,36.09,76381.71,116.3,-0.29752,0.0002,16.35709]
[1779575464910,36.09,76376.93,116.3,-0.29849,0.0002,16.38041]
[1779575465457,36.09,76376.93,116.3,-0.29849,0.0002,16.38041]
[1779575465860,36.09,76376.93,116.3,-0.29849,0.0002,16.38041]
[1779575467121,36.09,76370.36,116.3,-0.29983,0.0002,16.4123]
[1779575467139,36.09,76370.36,116.3,-0.29983,0.0002,16.4123]
[1779575467256,36.09,76370.36,116.3,-0.29983,0.0002,16.4123]
[1779575467259,36.09,76370.36,116.3,-0.29983,0.0002,16.4123]
[1779575467873,36.09,76375.59,116.3,-0.29875,0.0002,16.38667]
[1779575468724,36.09,76375.59,116.3,-0.29875,0.0002,16.38667]
[1779575468880,36.09,76383.71,116.3,-0.2971,0.0002,16.34706]
[1779575469177,36.09,76383.71,116.3,-0.2971,0.0002,16.34706]
[1779575469203,36.09,76383.71,116.3,-0.2971,0.0002,16.34706]
[1779575469417,36.09,76383.71,116.3,-0.2971,0.0002,16.34706]
[1779575469419,36.09,76383.71,116.3,-0.2971,0.0002,16.34706]
[1779575470190,36.08,76388.1,116.3,-0.2962,0.0002,16.32532]
[1779575471064,36.08,76388.1,116.3,-0.2962,0.0002,16.32532]
[1779575471069,36.08,76388.1,116.3,-0.2962,0.0002,16.32532]
[1779575472307,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472770,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472770,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472775,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472809,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472850,36.08,76388.7,116.3,-0.29608,0.0002,16.32237]
[1779575472940,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473000,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473085,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473216,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473225,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473420,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473527,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473724,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473813,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473875,36.08,76391.28,116.3,-0.29556,0.0002,16.3097]
[1779575473850,36.08,76403.89,116.3,-0.29301,0.0002,16.24721]
[1779575474142,36.08,76403.89,116.3,-0.29301,0.0002,16.24721]
[1779575474167,36.08,76443.72,116.3,-0.28502,0.0002,16.04578]
[1779575474906,36.08,76443.72,116.3,-0.28502,0.0002,16.04578]
[1779575475356,36.08,76443.72,116.3,-0.28502,0.0002,16.04578]
[1779575475458,36.08,76452.42,116.3,-0.2833,0.0002,16.00105]
[1779575477117,36.08,76448.91,116.3,-0.284,0.0002,16.01923]
[1779575477154,36.08,76448.91,116.3,-0.284,0.0002,16.01923]
[1779575478449,36.08,76448.57,116.3,-0.28406,0.0002,16.02098]
[1779575478526,36.08,76448.57,116.3,-0.28406,0.0002,16.02098]
[1779575478937,36.08,76449.98,116.3,-0.28378,0.0002,16.01376]
[1779575478939,36.08,76449.98,116.3,-0.28378,0.0002,16.01376]
[1779575479058,36.08,76449.98,116.3,-0.28378,0.0002,16.01376]
[1779575479714,36.08,76449.98,116.3,-0.28378,0.0002,16.01376]
[1779575479857,36.08,76449.98,116.3,-0.28378,0.0002,16.01376]
[1779575479812,36.09,76449.24,116.3,-0.28393,0.0002,16.01759]
[1779575480582,36.09,76440.7,116.3,-0.28563,0.0002,16.06151]
[1779575480911,36.09,76440.7,116.3,-0.28563,0.0002,16.06151]
[1779575480962,36.09,76440.7,116.3,-0.28563,0.0002,16.06151]
[1779575481437,36.09,76436.4,116.3,-0.28649,0.0002,16.0835]
[1779575481958,36.09,76436.4,116.3,-0.28649,0.0002,16.0835]
[1779575484147,36.09,76440.16,116.3,-0.28574,0.0002,16.06433]
[1779575484634,36.09,76440.16,116.3,-0.28574,0.0002,16.06433]
[1779575484876,36.09,76440.49,116.3,-0.28568,0.0002,16.06272]
[1779575486551,36.09,76435.52,116.3,-0.28667,0.0002,16.08813]
[1779575486553,36.09,76435.52,116.3,-0.28667,0.0002,16.08813]
[1779575486569,36.09,76432.23,116.3,-0.28733,0.0002,16.10488]
[1779575491800,36.09,76434.09,116.3,-0.28696,0.0002,16.09542]
[1779575491807,36.09,76434.09,116.3,-0.28696,0.0002,16.09542]
[1779575491819,36.09,76434.09,116.3,-0.28696,0.0002,16.09542]
[1779575493062,36.09,76427.06,116.3,-0.28832,0.0002,16.12599]
[1779575495922,36.09,76422.46,116.3,-0.28924,0.0002,16.14931]
[1779575495949,36.09,76422.2,116.3,-0.2893,0.0002,16.15065]
[1779575496034,36.09,76422.2,116.3,-0.2893,0.0002,16.15065]
[1779575496100,36.09,76422.2,116.3,-0.2893,0.0002,16.15065]
[1779575496200,36.09,76422.2,116.3,-0.2893,0.0002,16.15065]
[1779575496258,36.09,76422.2,116.3,-0.2893,0.0002,16.15065]
[1779575496554,36.09,76436.43,116.3,-0.28645,0.0002,16.07838]
[1779575496936,36.09,76436.43,116.3,-0.28645,0.0002,16.07838]
[1779575497918,36.09,76436.43,116.3,-0.28645,0.0002,16.07838]
[1779575497100,36.09,76448.14,116.3,-0.28414,0.0002,16.019]
[1779575498413,36.09,76448.14,116.3,-0.28414,0.0002,16.019]
[1779575498496,36.09,76448.14,116.3,-0.28414,0.0002,16.019]
[1779575499385,36.09,76447.84,116.3,-0.28421,0.0002,16.02075]
[1779575499707,36.09,76447.84,116.3,-0.28421,0.0002,16.02075]
[1779575499780,36.09,76448.39,116.3,-0.2841,0.0002,16.01804]
[1779575500501,36.09,76448.39,116.3,-0.2841,0.0002,16.01804]
[1779575500509,36.09,76448.39,116.3,-0.2841,0.0002,16.01804]
[1779575500602,36.09,76434.64,116.3,-0.28684,0.0002,16.08854]
[1779575501622,36.09,76434.64,116.3,-0.28684,0.0002,16.08854]
[1779575501721,36.09,76429.13,116.3,-0.28795,0.0002,16.11659]
[1779575503266,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575503271,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575503277,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575503288,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575503443,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575503451,36.09,76429.68,116.3,-0.28784,0.0002,16.11379]
[1779575504149,36.1,76440.89,116.3,-0.2856,0.0002,16.05665]
[1779575505767,36.1,76440.89,116.3,-0.2856,0.0002,16.05665]
[1779575505866,36.1,76440.89,116.3,-0.2856,0.0002,16.05665]
[1779575505813,36.1,76442.99,116.3,-0.28519,0.0002,16.04604]
[1779575506164,36.1,76442.99,116.3,-0.28519,0.0002,16.04604]
[1779575506284,36.1,76442.99,116.3,-0.28519,0.0002,16.04604]
[1779575506287,36.1,76442.99,116.3,-0.28519,0.0002,16.04604]
[1779575507444,36.1,76444.81,116.3,-0.28482,0.0002,16.0367]
[1779575507879,36.1,76444.81,116.3,-0.28482,0.0002,16.0367]
[1779575508109,36.1,76445.91,116.3,-0.28461,0.0002,16.03107]
[1779575509494,36.1,76446.22,116.3,-0.28455,0.0002,16.02951]
[1779575509858,36.1,76446.22,116.3,-0.28455,0.0002,16.02951]
[1779575509900,36.1,76443.56,116.3,-0.28508,0.0002,16.04322]
[1779575512090,36.1,76441.52,116.3,-0.28548,0.0002,16.05367]
[1779575512093,36.1,76441.52,116.3,-0.28548,0.0002,16.05367]
[1779575512800,36.1,76441.52,116.3,-0.28548,0.0002,16.05367]
[1779575513521,36.1,76441.54,116.3,-0.28548,0.0002,16.05355]
[1779575517660,36.1,76442.21,116.3,-0.28534,0.0002,16.05002]
[1779575517663,36.1,76442.21,116.3,-0.28534,0.0002,16.05002]
[1779575517728,36.1,76443.06,116.3,-0.28517,0.0002,16.04559]
[1779575519388,36.1,76442.3,116.3,-0.28532,0.0002,16.04948]
[1779575519390,36.1,76442.3,116.3,-0.28532,0.0002,16.04948]
[1779575519919,36.1,76442.3,116.3,-0.28532,0.0002,16.04948]
[1779575519413,36.1,76443.93,116.3,-0.28499,0.0002,16.04109]
[1779575521795,36.1,76442.9,116.3,-0.2852,0.0002,16.04634]
[1779575523623,36.09,76443.53,116.3,-0.28507,0.0002,16.04299]
[1779575523868,36.09,76443.53,116.3,-0.28507,0.0002,16.04299]
[1779575524255,36.09,76443.53,116.3,-0.28507,0.0002,16.04296]
[1779575524805,36.09,76443.53,116.3,-0.28507,0.0002,16.04296]
[1779575524950,36.09,76443.53,116.3,-0.28507,0.0002,16.04296]
[1779575525330,36.09,76443.85,116.3,-0.285,0.0002,16.0413]
[1779575525604,36.09,76443.85,116.3,-0.285,0.0002,16.0413]
[1779575525677,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526130,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526193,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526215,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526219,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526228,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526263,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526270,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526549,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526951,36.09,76451.73,116.3,-0.28344,0.0002,16.00073]
[1779575526843,36.09,76458.55,116.3,-0.28209,0.0002,15.96546]
[1779575527169,36.09,76458.55,116.3,-0.28209,0.0002,15.96546]
[1779575527874,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528418,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528428,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528790,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528811,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528864,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528873,36.09,76471.08,116.3,-0.27961,0.0002,15.90019]
[1779575528891,36.09,76473.35,116.3,-0.27916,0.0002,15.88835]
[1779575530828,36.09,76476.77,116.3,-0.27849,0.0002,15.8704]
[1779575530944,36.09,76476.77,116.3,-0.27849,0.0002,15.8704]
[1779575531848,36.09,76477.42,116.3,-0.27836,0.0002,15.86701]
[1779575532139,36.1,76475.6,116.3,-0.27872,0.0002,15.87661]
[1779575533361,36.1,76476.31,116.3,-0.27858,0.0002,15.87288]
[1779575534385,36.1,76476.01,116.3,-0.27865,0.0002,15.87454]
[1779575535024,36.1,76478.38,116.3,-0.27818,0.0002,15.86208]
[1779575537329,36.1,76478.49,116.3,-0.27817,0.0002,15.86169]
[1779575537412,36.1,76478.49,116.3,-0.27817,0.0002,15.86169]
[1779575537422,36.1,76478.49,116.3,-0.27817,0.0002,15.86169]
[1779575537459,36.1,76478.49,116.3,-0.27817,0.0002,15.86169]
[1779575537841,36.1,76478.49,116.3,-0.27817,0.0002,15.86169]
[1779575538103,36.1,76479.1,116.3,-0.27805,0.0002,15.85855]
[1779575538748,36.1,76479.1,116.3,-0.27805,0.0002,15.85855]
[1779575538943,36.1,76487.68,116.3,-0.27637,0.0002,15.81333]
[1779575539560,36.1,76487.68,116.3,-0.27637,0.0002,15.81333]
[1779575539564,36.1,76487.68,116.3,-0.27637,0.0002,15.81333]
[1779575542214,36.1,76490.18,116.3,-0.27588,0.0002,15.80022]
[1779575543139,36.1,76491.44,116.3,-0.27564,0.0002,15.79361]
[1779575543424,36.1,76492.29,116.3,-0.27547,0.0002,15.78918]
[1779575544218,36.1,76492.29,116.3,-0.27547,0.0002,15.78918]
[1779575544713,36.1,76492.29,116.3,-0.27547,0.0002,15.78918]
[1779575544958,36.1,76492.29,116.3,-0.27547,0.0002,15.78918]
[1779575545718,36.1,76493.89,116.3,-0.27516,0.0002,15.78069]
[1779575547424,36.1,76495.31,116.3,-0.27488,0.0002,15.77315]
[1779575547500,36.1,76495.31,116.3,-0.27488,0.0002,15.77315]
[1779575547557,36.1,76495.31,116.3,-0.27488,0.0002,15.77315]
[1779575548019,36.1,76495.08,116.3,-0.27493,0.0002,15.77442]
[1779575548126,36.1,76495.08,116.3,-0.27493,0.0002,15.77442]
[1779575548580,36.1,76495.08,116.3,-0.27493,0.0002,15.77442]
[1779575548589,36.1,76495.08,116.3,-0.27493,0.0002,15.77442]
[1779575548832,36.1,76495.52,116.3,-0.27484,0.0002,15.77207]
[1779575549171,36.1,76495.52,116.3,-0.27484,0.0002,15.77207]
[1779575549950,36.1,76495.52,116.3,-0.27484,0.0002,15.77207]
[1779575551359,36.1,76504.85,116.3,-0.27302,0.00019,15.72224]
[1779575553134,36.1,76506.89,116.3,-0.27258,0.00019,15.706]
[1779575553145,36.1,76506.89,116.3,-0.27258,0.00019,15.706]
[1779575553235,36.1,76506.89,116.3,-0.27258,0.00019,15.706]
[1779575553238,36.1,76506.89,116.3,-0.27258,0.00019,15.706]
[1779575555204,36.1,76510.66,116.3,-0.27185,0.00019,15.6858]
[1779575555454,36.1,76510.66,116.3,-0.27185,0.00019,15.6858]
[1779575555476,36.1,76510.66,116.3,-0.27185,0.00019,15.6858]
[1779575555527,36.1,76510.66,116.3,-0.27185,0.00019,15.6858]
[1779575555550,36.1,76510.66,116.3,-0.27185,0.00019,15.6858]
[1779575557747,36.1,76513.12,116.3,-0.27137,0.00019,15.67265]
[1779575557969,36.1,76513.12,116.3,-0.27137,0.00019,15.67265]
[1779575559195,36.1,76508.79,116.3,-0.27222,0.00019,15.69603]
[1779575561288,36.1,76508.62,116.3,-0.27225,0.00019,15.69698]
[1779575561321,36.1,76508.62,116.3,-0.27225,0.00019,15.69698]
[1779575562085,36.1,76508.6,116.3,-0.27225,0.00019,15.6971]
[1779575563725,36.1,76508.62,116.3,-0.27225,0.00019,15.69702]
[1779575564885,36.1,76508.19,116.3,-0.27234,0.00019,15.69936]
[1779575565029,36.1,76507.12,116.3,-0.27254,0.00019,15.70512]
[1779575565587,36.1,76498.67,116.3,-0.27419,0.0002,15.75032]
[1779575567318,36.1,76495.28,116.3,-0.27486,0.0002,15.76841]
[1779575567322,36.1,76495.28,116.3,-0.27486,0.0002,15.76841]
[1779575567920,36.1,76495.28,116.3,-0.27486,0.0002,15.76841]
[1779575567924,36.1,76495.28,116.3,-0.27486,0.0002,15.76841]
[1779575571458,36.1,76496.82,116.3,-0.27455,0.0002,15.76013]
[1779575573668,36.1,76500.82,116.3,-0.27377,0.0002,15.73871]
[1779575574523,36.1,76501.32,116.3,-0.27367,0.0002,15.73602]
[1779575574525,36.1,76501.32,116.3,-0.27367,0.0002,15.73602]
[1779575577914,36.1,76503.32,116.3,-0.27328,0.00019,15.72528]
[1779575580100,36.1,76503.91,116.3,-0.27316,0.00019,15.72213]
[1779575580287,36.1,76503.91,116.3,-0.27316,0.00019,15.72213]
[1779575583386,36.1,76501.55,116.3,-0.27363,0.0002,15.7348]
[1779575583399,36.1,76501.55,116.3,-0.27363,0.0002,15.7348]
[1779575583401,36.1,76501.55,116.3,-0.27363,0.0002,15.7348]
[1779575585845,36.1,76506.85,116.3,-0.27259,0.00019,15.70642]
[1779575585848,36.1,76506.85,116.3,-0.27259,0.00019,15.70642]
[1779575585894,36.1,76505.29,116.3,-0.2729,0.00019,15.7148]
[1779575591078,36.1,76504.65,116.3,-0.27302,0.00019,15.71829]
[1779575595353,36.1,76503.61,116.3,-0.27323,0.00019,15.72399]
[1779575597384,36.1,76504.22,116.3,-0.27311,0.00019,15.72081]
[1779575598011,36.1,76504.22,116.3,-0.27311,0.00019,15.72081]
[1779575598824,36.1,76505.04,116.3,-0.27296,0.00019,15.71647]
[1779575600066,36.1,76505.0,116.3,-0.27297,0.00019,15.71671]
[1779575600069,36.1,76505.0,116.3,-0.27297,0.00019,15.71671]
[1779575600910,36.1,76505.0,116.3,-0.27297,0.00019,15.71671]
[1779575600948,36.1,76504.94,116.3,-0.27298,0.00019,15.71706]
[1779575602789,36.1,76506.1,116.3,-0.27275,0.00019,15.71089]
[1779575602791,36.1,76506.1,116.3,-0.27275,0.00019,15.71089]
[1779575602914,36.1,76506.1,116.3,-0.27275,0.00019,15.71089]
[1779575602924,36.1,76505.6,116.3,-0.27285,0.00019,15.71361]
[1779575603939,36.1,76505.6,116.3,-0.27285,0.00019,15.71361]
[1779575604039,36.1,76505.58,116.3,-0.27286,0.00019,15.71374]
[1779575604801,36.1,76505.58,116.3,-0.27286,0.00019,15.71374]
[1779575604805,36.1,76505.58,116.3,-0.27286,0.00019,15.71374]
[1779575604867,36.1,76505.27,116.3,-0.27292,0.00019,15.71534]
[1779575605275,36.1,76505.27,116.3,-0.27292,0.00019,15.71534]
[1779575607280,36.1,76505.28,116.3,-0.27291,0.00019,15.71525]
[1779575610568,36.1,76506.27,116.3,-0.27271,0.00019,15.70977]
[1779575610630,36.1,76506.27,116.3,-0.27271,0.00019,15.70977]
[1779575610819,36.1,76506.27,116.3,-0.27271,0.00019,15.70977]
[1779575610909,36.1,76499.61,116.3,-0.27401,0.0002,15.74535]
[1779575614472,36.1,76494.37,116.3,-0.27499,0.0002,15.76797]
[1779575614474,36.1,76494.37,116.3,-0.27499,0.0002,15.76797]
[1779575619972,36.1,76493.02,116.3,-0.27525,0.0002,15.7751]
[1779575622528,36.1,76493.39,116.3,-0.27518,0.0002,15.77311]
[1779575626016,36.1,76493.04,116.3,-0.27524,0.0002,15.77496]
[1779575631829,36.1,76497.93,116.3,-0.27429,0.0002,15.74891]
[1779575633682,36.1,76497.96,116.3,-0.27428,0.0002,15.74876]
[1779575633978,36.1,76497.96,116.3,-0.27428,0.0002,15.74876]
[1779575634070,36.1,76492.3,116.3,-0.27539,0.0002,15.77888]
[1779575635528,36.1,76492.3,116.3,-0.27539,0.0002,15.77886]
[1779575635917,36.1,76488.33,116.3,-0.27617,0.0002,15.79996]
[1779575636084,36.1,76481.54,116.3,-0.2775,0.0002,15.83585]
[1779575641120,36.1,76479.7,116.3,-0.27786,0.0002,15.84551]
[1779575645962,36.1,76479.77,116.3,-0.27784,0.0002,15.84511]
[1779575646024,36.1,76480.79,116.3,-0.27764,0.0002,15.83972]
[1779575647187,36.1,76484.05,116.3,-0.277,0.0002,15.82253]
[1779575647948,36.1,76485.49,116.3,-0.27672,0.0002,15.81488]
[1779575649370,36.1,76485.87,116.3,-0.27664,0.0002,15.81287]
[1779575649373,36.1,76485.87,116.3,-0.27664,0.0002,15.81287]
[1779575649380,36.1,76485.87,116.3,-0.27664,0.0002,15.81287]
[1779575649382,36.1,76485.87,116.3,-0.27664,0.0002,15.81287]
[1779575649799,36.1,76485.87,116.3,-0.27664,0.0002,15.81287]
[1779575651896,36.1,76487.38,116.3,-0.27634,0.0002,15.80475]
[1779575651995,36.1,76485.92,116.3,-0.27663,0.0002,15.81243]
[1779575657234,36.1,76483.67,116.3,-0.27706,0.0002,15.82418]
[1779575662269,36.1,76481.77,116.3,-0.27743,0.0002,15.83402]
[1779575667304,36.1,76483.56,116.3,-0.27707,0.0002,15.82435]
[1779575671560,36.1,76482.9,116.3,-0.2772,0.0002,15.82773]
[1779575671658,36.1,76482.9,116.3,-0.27715,0.0002,15.82242]
[1779575675343,36.09,76482.39,116.3,-0.27724,0.0002,15.82492]
[1779575675676,36.09,76482.39,116.3,-0.27724,0.0002,15.82492]
[1779575675777,36.09,76482.35,116.3,-0.27725,0.0002,15.82509]
[1779575681722,36.09,76482.32,116.3,-0.27725,0.0002,15.8251]
[1779575683119,36.09,76482.32,116.3,-0.27724,0.0002,15.82497]
[1779575683179,36.09,76482.32,116.3,-0.27724,0.0002,15.82497]
[1779575683552,36.09,76479.85,116.3,-0.27773,0.0002,15.83796]
[1779575684423,36.09,76473.91,116.3,-0.2789,0.0002,15.86915]
[1779575686629,36.09,76471.33,116.3,-0.2794,0.0002,15.88251]
[1779575691532,36.09,76470.23,116.3,-0.27961,0.0002,15.88805]
[1779575693049,36.09,76470.23,116.3,-0.27961,0.0002,15.888]
[1779575693063,36.09,76470.23,116.3,-0.27961,0.0002,15.888]
[1779575693105,36.09,76470.18,116.3,-0.27961,0.0002,15.88805]
[1779575699699,36.09,76465.18,116.3,-0.28059,0.0002,15.91396]
[1779575700126,36.09,76465.18,116.3,-0.28059,0.0002,15.91396]
[1779575700380,36.08,76464.8,116.3,-0.28065,0.0002,15.91573]
[1779575702393,36.08,76457.26,116.3,-0.28215,0.0002,15.9549]
[1779575702910,36.08,76457.26,116.3,-0.28215,0.0002,15.9549]
[1779575702962,36.08,76457.26,116.3,-0.28215,0.0002,15.9549]
[1779575703335,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575703473,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575703587,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575703642,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575703656,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575704053,36.08,76456.67,116.3,-0.28226,0.0002,15.95779]
[1779575704078,36.08,76445.29,116.3,-0.28452,0.0002,16.01656]
[1779575705142,36.08,76426.68,116.3,-0.28823,0.0002,16.11151]
[1779575710306,36.08,76421.48,116.3,-0.28925,0.0002,16.13729]
[1779575710842,36.08,76421.48,116.3,-0.28925,0.0002,16.13729]
[1779575712072,36.07,76433.01,116.3,-0.28693,0.0002,16.07832]
[1779575712479,36.07,76433.01,116.3,-0.28693,0.0002,16.07832]
[1779575712884,36.07,76434.68,116.3,-0.28659,0.0002,16.06966]
[1779575713176,36.07,76434.68,116.3,-0.28659,0.0002,16.06966]
[1779575713528,36.07,76434.68,116.3,-0.28659,0.0002,16.06966]
[1779575713530,36.07,76434.68,116.3,-0.28659,0.0002,16.06966]
[1779575714194,36.07,76437.12,116.3,-0.2861,0.0002,16.05719]
[1779575716202,36.07,76437.45,116.3,-0.28602,0.0002,16.05515]
[1779575716206,36.07,76437.45,116.3,-0.28602,0.0002,16.05515]
[1779575716229,36.07,76437.45,116.3,-0.28602,0.0002,16.05515]
[1779575716231,36.07,76437.45,116.3,-0.28602,0.0002,16.05515]
[1779575718231,36.07,76437.68,116.3,-0.28597,0.0002,16.05385]
[1779575719808,36.07,76437.68,116.3,-0.28596,0.0002,16.05374]
[1779575720038,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720291,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720302,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720364,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720575,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720597,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720750,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575720848,36.07,76437.75,116.3,-0.28594,0.0002,16.05314]
[1779575721118,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575721268,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575721433,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575721546,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575721653,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575722169,36.07,76425.9,116.3,-0.28831,0.0002,16.11348]
[1779575721857,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722368,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722404,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722540,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722789,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722969,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575722975,36.07,76395.81,116.3,-0.29438,0.0002,16.26437]
[1779575723071,36.07,76380.91,116.3,-0.2974,0.0002,16.33772]
[1779575723189,36.07,76380.91,116.3,-0.2974,0.0002,16.33772]
[1779575724029,36.07,76380.91,116.3,-0.2974,0.0002,16.33772]
[1779575724128,36.07,76379.98,116.3,-0.29759,0.0002,16.34218]
[1779575724653,36.07,76379.98,116.3,-0.29759,0.0002,16.34218]
[1779575725049,36.06,76384.2,116.3,-0.29672,0.0002,16.32137]
[1779575725727,36.06,76377.4,116.3,-0.29811,0.0002,16.35464]
[1779575726662,36.06,76377.4,116.3,-0.29811,0.0002,16.35464]
[1779575729158,36.06,76376.57,116.3,-0.29827,0.0002,16.35854]
[1779575729304,36.06,76375.84,116.3,-0.29841,0.0002,16.36193]
[1779575730071,36.06,76375.84,116.3,-0.29841,0.0002,16.36193]
[1779575730114,36.06,76375.84,116.3,-0.29841,0.0002,16.36193]
[1779575730126,36.06,76375.84,116.3,-0.29841,0.0002,16.36193]
[1779575730145,36.06,76371.6,116.3,-0.29928,0.0002,16.38253]
[1779575730802,36.06,76371.6,116.3,-0.29928,0.0002,16.38253]
[1779575731063,36.06,76371.6,116.3,-0.29928,0.0002,16.38253]
[1779575731108,36.06,76359.27,116.3,-0.30175,0.00021,16.43694]
[1779575732512,36.06,76354.41,116.3,-0.30275,0.00021,16.46024]
[1779575733160,36.06,76354.41,116.3,-0.30275,0.00021,16.46024]
[1779575733597,36.06,76355.11,116.3,-0.3026,0.00021,16.45678]
[1779575733812,36.06,76357.69,116.3,-0.30207,0.00021,16.44441]
[1779575734367,36.06,76357.69,116.3,-0.30207,0.00021,16.44441]
[1779575735602,36.06,76356.87,116.3,-0.30224,0.00021,16.44833]
[1779575735708,36.06,76356.87,116.3,-0.30224,0.00021,16.44833]
[1779575735827,36.06,76360.47,116.3,-0.3015,0.0002,16.43099]
[1779575737017,36.06,76360.47,116.3,-0.3015,0.0002,16.43099]
[1779575737434,36.06,76364.88,116.3,-0.30059,0.0002,16.40954]
[1779575738079,36.06,76364.88,116.3,-0.30059,0.0002,16.40954]
[1779575738097,36.06,76364.88,116.3,-0.30059,0.0002,16.40954]
[1779575738899,36.06,76365.94,116.3,-0.30037,0.0002,16.40441]
[1779575739040,36.06,76366.61,116.3,-0.30023,0.0002,16.40111]
[1779575739473,36.06,76366.61,116.3,-0.30023,0.0002,16.40111]
[1779575739523,36.06,76366.61,116.3,-0.30023,0.0002,16.40111]
[1779575739540,36.06,76366.61,116.3,-0.30023,0.0002,16.40111]
[1779575740136,36.06,76370.44,116.3,-0.29945,0.0002,16.3825]
[1779575741070,36.06,76370.44,116.3,-0.29945,0.0002,16.3825]
[1779575741484,36.06,76374.6,116.3,-0.2986,0.0002,16.36224]
[1779575741869,36.06,76372.02,116.3,-0.29913,0.0002,16.37483]
[1779575743842,36.06,76367.03,116.3,-0.30015,0.0002,16.39906]
[1779575745664,36.06,76369.15,116.3,-0.29971,0.0002,16.38881]
[1779575745899,36.06,76369.15,116.3,-0.29971,0.0002,16.38881]
[1779575746134,36.06,76369.15,116.3,-0.29971,0.0002,16.38881]
[1779575746554,36.06,76369.52,116.3,-0.29964,0.0002,16.38703]
[1779575746904,36.06,76373.56,116.3,-0.29881,0.0002,16.36737]
[1779575747565,36.06,76373.56,116.3,-0.29881,0.0002,16.36737]
[1779575747915,36.06,76373.56,116.3,-0.29881,0.0002,16.36737]
[1779575749123,36.06,76374.86,116.3,-0.29855,0.0002,16.36107]
[1779575750046,36.06,76376.03,116.3,-0.29831,0.0002,16.35535]
[1779575750060,36.06,76376.39,116.3,-0.29824,0.0002,16.35359]
[1779575750719,36.06,76376.39,116.3,-0.29824,0.0002,16.35359]
[1779575751122,36.06,76376.39,116.3,-0.29824,0.0002,16.35359]
[1779575751140,36.06,76376.39,116.3,-0.29824,0.0002,16.35359]
[1779575751218,36.06,76376.72,116.3,-0.29817,0.0002,16.35203]
[1779575751259,36.06,76376.72,116.3,-0.29817,0.0002,16.35203]
[1779575751824,36.06,76376.72,116.3,-0.29817,0.0002,16.35203]
[1779575752828,36.06,76373.46,116.3,-0.29884,0.0002,16.36796]
[1779575753553,36.06,76375.08,116.3,-0.29851,0.0002,16.36011]
[1779575756604,36.06,76374.32,116.3,-0.29866,0.0002,16.3638]
[1779575758302,36.06,76374.55,116.3,-0.29862,0.0002,16.36275]
[1779575759727,36.06,76373.61,116.3,-0.29881,0.0002,16.36736]
[1779575760731,36.06,76370.71,116.3,-0.29941,0.0002,16.38149]
[1779575761002,36.06,76362.51,116.3,-0.30108,0.0002,16.42117]
[1779575761566,36.06,76362.51,116.3,-0.30108,0.0002,16.42117]
[1779575762023,36.06,76362.51,116.3,-0.30108,0.0002,16.42117]
[1779575762060,36.06,76353.58,116.3,-0.30292,0.00021,16.46406]
[1779575765840,36.06,76355.83,116.3,-0.30245,0.00021,16.45325]
[1779575765936,36.06,76355.83,116.3,-0.30245,0.00021,16.45325]
[1779575766068,36.06,76355.83,116.3,-0.30245,0.00021,16.45325]
[1779575766179,36.06,76355.83,116.3,-0.30245,0.00021,16.45325]
[1779575766223,36.06,76348.91,116.3,-0.30387,0.00021,16.4863]
[1779575766586,36.06,76348.91,116.3,-0.30387,0.00021,16.4863]
[1779575766757,36.06,76348.91,116.3,-0.30387,0.00021,16.4863]
[1779575767154,36.06,76348.91,116.3,-0.30387,0.00021,16.4863]
[1779575767051,36.06,76333.77,116.3,-0.307,0.00021,16.5579]
[1779575771080,36.06,76331.02,116.3,-0.30756,0.00021,16.57066]
[1779575772517,36.06,76329.57,116.3,-0.30786,0.00021,16.5774]
[1779575773094,36.06,76329.36,116.3,-0.3079,0.00021,16.57844]
[1779575773502,36.06,76329.36,116.3,-0.3079,0.00021,16.57844]
[1779575773696,36.06,76329.36,116.3,-0.3079,0.00021,16.57844]
[1779575774101,36.06,76336.11,116.3,-0.30651,0.00021,16.54677]
[1779575777670,36.06,76338.92,116.3,-0.30593,0.00021,16.53365]
[1779575777900,36.06,76338.92,116.3,-0.30593,0.00021,16.53365]
[1779575778065,36.06,76338.92,116.3,-0.30593,0.00021,16.53365]
[1779575778098,36.06,76338.92,116.3,-0.30593,0.00021,16.53365]
[1779575778312,36.06,76318.6,116.3,-0.31014,0.00021,16.6287]
[1779575778480,36.06,76318.6,116.3,-0.31014,0.00021,16.6287]
[1779575778624,36.06,76318.6,116.3,-0.31014,0.00021,16.6287]
[1779575779467,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575779497,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575779511,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575779772,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575779827,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575779829,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575780031,36.06,76314.04,116.3,-0.31109,0.00021,16.64983]
[1779575780149,36.06,76322.54,116.3,-0.30933,0.00021,16.61049]
[1779575780722,36.06,76322.54,116.3,-0.30933,0.00021,16.61049]
[1779575781155,36.06,76325.72,116.3,-0.30867,0.00021,16.59577]
[1779575783484,36.06,76329.27,116.3,-0.30794,0.00021,16.57931]
[1779575783489,36.06,76329.27,116.3,-0.30794,0.00021,16.57931]
[1779575783808,36.06,76329.27,116.3,-0.30794,0.00021,16.57931]
[1779575784176,36.06,76334.79,116.3,-0.3068,0.00021,16.55344]
[1779575786797,36.06,76332.9,116.3,-0.30719,0.00021,16.56239]
[1779575787106,36.06,76332.9,116.3,-0.30719,0.00021,16.56239]
[1779575787472,36.06,76333.69,116.3,-0.30703,0.00021,16.55872]
[1779575789288,36.06,76333.45,116.3,-0.30708,0.00021,16.55989]
[1779575789563,36.06,76333.28,116.3,-0.30712,0.00021,16.56073]
[1779575790331,36.06,76339.52,116.3,-0.30583,0.00021,16.53138]
[1779575795087,36.07,76344.06,116.3,-0.30486,0.00021,16.50503]
[1779575795211,36.07,76344.06,116.3,-0.30486,0.00021,16.50503]
[1779575795348,36.07,76344.06,116.3,-0.30486,0.00021,16.50503]
[1779575795778,36.07,76345.55,116.3,-0.30456,0.00021,16.49804]
[1779575797375,36.07,76348.43,116.3,-0.30398,0.00021,16.48454]
[1779575798274,36.07,76336.28,116.3,-0.30648,0.00021,16.54213]
[1779575803347,36.07,76337.45,116.3,-0.30625,0.00021,16.5368]
[1779575807721,36.07,76337.55,116.3,-0.30624,0.00021,16.5366]
[1779575808344,36.07,76337.2,116.3,-0.30632,0.00021,16.53832]
[1779575810359,36.08,76342.98,116.3,-0.30513,0.00021,16.51119]
[1779575816161,36.08,76342.3,116.3,-0.30529,0.00021,16.51489]
[1779575821436,36.08,76338.22,116.3,-0.30615,0.00021,16.53464]
[1779575827081,36.09,76340.09,116.3,-0.30578,0.00021,16.52617]
[1779575828417,36.09,76340.25,116.3,-0.30576,0.00021,16.52567]
[1779575829191,36.09,76342.12,116.3,-0.30538,0.00021,16.51693]
[1779575830107,36.09,76342.12,116.3,-0.30538,0.00021,16.51693]
[1779575830292,36.09,76342.65,116.3,-0.30527,0.00021,16.51451]
[1779575830499,36.09,76337.28,116.3,-0.30638,0.00021,16.53984]
[1779575835552,36.09,76333.7,116.3,-0.30713,0.00021,16.55697]
[1779575837717,36.1,76335.28,116.3,-0.30681,0.00021,16.54969]
[1779575838109,36.1,76335.28,116.3,-0.30681,0.00021,16.54969]
[1779575841062,36.1,76335.11,116.3,-0.30686,0.00021,16.55083]
[1779575842016,36.1,76335.36,116.3,-0.30681,0.00021,16.54973]
[1779575845572,36.1,76340.19,116.3,-0.30583,0.00021,16.52743]
[1779575846093,36.1,76340.19,116.3,-0.30583,0.00021,16.52743]
[1779575850514,36.11,76342.57,116.3,-0.30536,0.00021,16.51663]
[1779575850951,36.11,76342.96,116.3,-0.30529,0.00021,16.51498]
[1779575856503,36.11,76344.01,116.3,-0.30505,0.00021,16.50527]
[1779575858086,36.11,76344.44,116.3,-0.30496,0.00021,16.50333]
[1779575858171,36.11,76344.94,116.3,-0.30487,0.00021,16.50116]
[1779575860125,36.11,76344.58,116.3,-0.30494,0.00021,16.50287]
[1779575861634,36.12,76343.27,116.3,-0.30522,0.00021,16.50929]
[1779575867759,36.12,76343.1,116.3,-0.30529,0.00021,16.51091]
[1779575868453,36.12,76343.1,116.3,-0.30529,0.00021,16.51091]
[1779575874013,36.13,76343.17,116.3,-0.3053,0.00021,16.51116]
[1779575874377,36.13,76343.17,116.3,-0.3053,0.00021,16.51116]
[1779575874385,36.13,76343.16,116.3,-0.30531,0.00021,16.5113]
[1779575876353,36.13,76347.59,116.3,-0.30439,0.00021,16.49033]
[1779575876368,36.13,76347.59,116.3,-0.30439,0.00021,16.49033]
[1779575877483,36.13,76353.41,116.3,-0.30321,0.00021,16.46286]
[1779575880681,36.14,76358.32,116.3,-0.30222,0.0002,16.43996]
[1779575880691,36.14,76358.32,116.3,-0.30222,0.0002,16.43996]
[1779575880720,36.14,76358.32,116.3,-0.30222,0.0002,16.43996]
[1779575881766,36.14,76359.02,116.3,-0.30208,0.0002,16.43661]
[1779575886831,36.14,76358.74,116.3,-0.30216,0.0002,16.4385]
[1779575887542,36.14,76359.37,116.3,-0.30203,0.0002,16.43558]
[1779575887550,36.14,76359.37,116.3,-0.30203,0.0002,16.43558]
[1779575887551,36.14,76359.37,116.3,-0.30203,0.0002,16.43558]
[1779575887553,36.14,76359.37,116.3,-0.30203,0.0002,16.43558]
[1779575887899,36.14,76365.38,116.3,-0.30081,0.0002,16.40682]
[1779575889711,36.14,76366.32,116.3,-0.30062,0.0002,16.40234]
[1779575890411,36.14,76366.32,116.3,-0.30062,0.0002,16.40234]
[1779575891092,36.14,76366.45,116.3,-0.30059,0.0002,16.40178]
[1779575893386,36.15,76359.82,116.3,-0.30196,0.0002,16.43377]
[1779575895628,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575895649,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575895653,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575895706,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575895764,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575896078,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575896111,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575896203,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575896205,36.15,76358.67,116.3,-0.3022,0.0002,16.4394]
[1779575896289,36.15,76353.51,116.3,-0.30326,0.00021,16.46415]
[1779575896969,36.15,76353.51,116.3,-0.30326,0.00021,16.46415]
[1779575897004,36.15,76353.51,116.3,-0.30326,0.00021,16.46415]
[1779575897106,36.15,76345.46,116.3,-0.30492,0.00021,16.50247]
[1779575903004,36.15,76346.44,116.3,-0.30473,0.00021,16.49821]
[1779575905530,36.15,76350.75,116.3,-0.30385,0.00021,16.47791]
[1779575905852,36.15,76350.75,116.3,-0.30385,0.00021,16.47791]
[1779575906450,36.15,76350.75,116.3,-0.30385,0.00021,16.47791]
[1779575906634,36.15,76350.49,116.3,-0.30391,0.00021,16.47923]
[1779575907313,36.15,76350.49,116.3,-0.30391,0.00021,16.47923]
[1779575907339,36.15,76350.49,116.3,-0.30391,0.00021,16.47923]
[1779575907353,36.15,76350.49,116.3,-0.30391,0.00021,16.47923]
[1779575907512,36.15,76353.28,116.3,-0.30334,0.00021,16.46605]
[1779575907528,36.15,76353.28,116.3,-0.30334,0.00021,16.46605]
[1779575907542,36.15,76353.28,116.3,-0.30334,0.00021,16.46605]
[1779575907676,36.15,76353.28,116.3,-0.30334,0.00021,16.46605]
[1779575908313,36.15,76353.28,116.3,-0.30334,0.00021,16.46605]
[1779575908418,36.15,76360.34,116.3,-0.30189,0.0002,16.43235]
[1779575909000,36.15,76360.34,116.3,-0.30189,0.0002,16.43235]
[1779575909003,36.15,76360.34,116.3,-0.30189,0.0002,16.43235]
[1779575909046,36.15,76367.18,116.3,-0.3005,0.0002,16.39954]
[1779575909520,36.15,76367.18,116.3,-0.3005,0.0002,16.39954]
[1779575912110,36.16,76367.03,116.3,-0.30049,0.0002,16.39524]
[1779575912793,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575912795,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575912874,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575913033,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575913052,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575913358,36.16,76367.37,116.3,-0.30042,0.0002,16.39368]
[1779575913460,36.16,76366.56,116.3,-0.30059,0.0002,16.39765]
[1779575913686,36.16,76366.56,116.3,-0.30059,0.0002,16.39765]
[1779575914157,36.16,76366.56,116.3,-0.30059,0.0002,16.39765]
[1779575914440,36.16,76366.56,116.3,-0.30059,0.0002,16.39765]
[1779575914204,36.16,76353.73,116.3,-0.30322,0.00021,16.45917]
[1779575915021,36.16,76353.73,116.3,-0.30322,0.00021,16.45917]
[1779575915457,36.16,76353.73,116.3,-0.30322,0.00021,16.45917]
[1779575919926,36.16,76353.28,116.3,-0.30333,0.00021,16.46175]
[1779575920464,36.16,76353.28,116.3,-0.30333,0.00021,16.46175]
[1779575921739,36.16,76361.8,116.3,-0.30159,0.0002,16.42126]
[1779575921801,36.16,76361.8,116.3,-0.30159,0.0002,16.42126]
[1779575923803,36.17,76361.91,116.3,-0.30158,0.0002,16.42099]
[1779575924248,36.17,76361.91,116.3,-0.30158,0.0002,16.42099]
[1779575925265,36.17,76361.05,116.3,-0.30176,0.0002,16.42525]
[1779575927288,36.17,76361.48,116.3,-0.30169,0.0002,16.42343]
[1779575931348,36.17,76360.97,116.3,-0.30181,0.0002,16.42636]
[1779575937261,36.18,76360.53,116.3,-0.30193,0.0002,16.42927]
[1779575940631,36.18,76360.21,116.3,-0.30201,0.0002,16.43112]
[1779575944024,36.18,76355.91,116.3,-0.3029,0.0002,16.45195]
[1779575944092,36.18,76355.91,116.3,-0.3029,0.0002,16.45195]
[1779575944102,36.18,76355.91,116.3,-0.3029,0.0002,16.45195]
[1779575944465,36.19,76348.6,116.3,-0.30441,0.00021,16.48675]
[1779575945003,36.19,76348.6,116.3,-0.30441,0.00021,16.48675]
[1779575945318,36.19,76345.33,116.3,-0.30508,0.00021,16.50226]
[1779575945632,36.19,76345.33,116.3,-0.30508,0.00021,16.50226]
[1779575948096,36.19,76345.5,116.3,-0.30506,0.00021,16.50168]
[1779575948121,36.19,76345.5,116.3,-0.30506,0.00021,16.50168]
[1779575950034,36.19,76349.85,116.3,-0.30417,0.00021,16.48133]
[1779575950166,36.19,76349.85,116.3,-0.30417,0.00021,16.48133]
[1779575950352,36.19,76352.42,116.3,-0.30365,0.00021,16.46927]
[1779575951294,36.19,76352.42,116.3,-0.30365,0.00021,16.46927]
[1779575951294,36.19,76352.42,116.3,-0.30365,0.00021,16.46927]
[1779575951299,36.19,76352.42,116.3,-0.30365,0.00021,16.46927]
[1779575951359,36.19,76352.16,116.3,-0.30371,0.00021,16.47059]
[1779575953302,36.19,76347.54,116.3,-0.30466,0.00021,16.49258]
[1779575957217,36.2,76346.67,116.3,-0.30485,0.00021,16.49703]
[1779575957428,36.2,76347.81,116.3,-0.30462,0.00021,16.49173]
[1779575958819,36.2,76351.04,116.3,-0.30396,0.00021,16.47649]
[1779575959251,36.2,76351.04,116.3,-0.30396,0.00021,16.47649]
[1779575960909,36.2,76351.77,116.3,-0.30382,0.00021,16.47318]
[1779575961790,36.2,76346.76,116.3,-0.30485,0.00021,16.49697]
[1779575962463,36.2,76346.26,116.3,-0.30496,0.00021,16.49944]
[1779575966971,36.2,76347.51,116.3,-0.30472,0.00021,16.49397]
[1779575967167,36.2,76347.51,116.3,-0.30472,0.00021,16.49397]
[1779575967498,36.2,76348.25,116.3,-0.30457,0.00021,16.49059]
[1779575968154,36.2,76348.25,116.3,-0.30457,0.00021,16.49059]
[1779575971104,36.21,76349.64,116.3,-0.30429,0.00021,16.48421]
[1779575971527,36.21,76349.84,116.3,-0.30421,0.00021,16.47818]
[1779575971653,36.21,76349.84,116.3,-0.30421,0.00021,16.47818]
[1779575972960,36.21,76349.72,116.3,-0.30424,0.00021,16.47882]
[1779575973536,36.21,76349.72,116.3,-0.30424,0.00021,16.47882]
[1779575974348,36.21,76349.72,116.3,-0.30424,0.00021,16.47882]
[1779575974349,36.21,76349.72,116.3,-0.30424,0.00021,16.47882]
[1779575975677,36.21,76356.22,116.3,-0.30291,0.0002,16.44812]
[1779575976728,36.21,76356.36,116.3,-0.30289,0.0002,16.44755]
[1779575976729,36.21,76356.36,116.3,-0.30289,0.0002,16.44755]
[1779575977071,36.21,76356.36,116.3,-0.30289,0.0002,16.44755]
[1779575982994,36.21,76356.14,116.3,-0.30296,0.0002,16.44917]
[1779575983365,36.21,76356.14,116.3,-0.30296,0.0002,16.44917]
[1779575983376,36.21,76356.14,116.3,-0.30296,0.0002,16.44917]
[1779575987126,36.22,76360.07,116.3,-0.30217,0.0002,16.43092]
[1779575987347,36.22,76360.07,116.3,-0.30217,0.0002,16.43092]
[1779575987964,36.22,76359.91,116.3,-0.30221,0.0002,16.43178]
[1779575988210,36.22,76359.91,116.3,-0.30221,0.0002,16.43178]
[1779575989141,36.22,76360.43,116.3,-0.30211,0.0002,16.42937]
[1779575990053,36.22,76360.68,116.3,-0.30206,0.0002,16.42825]
[1779575992324,36.22,76362.94,116.3,-0.3016,0.0002,16.41752]
[1779575992425,36.22,76362.56,116.3,-0.30168,0.0002,16.4195]
[1779575992712,36.22,76362.56,116.3,-0.30168,0.0002,16.4195]
[1779575993392,36.22,76362.56,116.3,-0.30168,0.0002,16.4195]
[1779575993467,36.22,76362.99,116.3,-0.3016,0.0002,16.41752]
[1779575994069,36.22,76362.99,116.3,-0.3016,0.0002,16.41752]
[1779575994108,36.22,76362.99,116.3,-0.3016,0.0002,16.41752]
[1779575994716,36.22,76361.85,116.3,-0.30184,0.0002,16.42305]
[1779575995816,36.22,76357.62,116.3,-0.3027,0.0002,16.44324]
[1779575996086,36.22,76357.62,116.3,-0.3027,0.0002,16.44324]
[1779575996089,36.22,76357.62,116.3,-0.3027,0.0002,16.44324]
[1779575996773,36.23,76355.77,116.3,-0.30309,0.0002,16.45221]
[1779575997866,36.23,76355.6,116.3,-0.30312,0.0002,16.45302]
[1779575999008,36.23,76355.4,116.3,-0.30316,0.0002,16.45405]
[1779576001272,36.23,76361.37,116.3,-0.30195,0.0002,16.42577]
[1779576001912,36.23,76361.77,116.3,-0.30188,0.0002,16.42407]
[1779576003983,36.23,76361.78,116.3,-0.30188,0.0002,16.42412]
[1779576003999,36.23,76361.78,116.3,-0.30188,0.0002,16.42412]
[1779576004039,36.23,76361.78,116.3,-0.30188,0.0002,16.42412]
[1779576004054,36.23,76361.78,116.3,-0.30188,0.0002,16.42412]
[1779576004130,36.23,76361.78,116.3,-0.30188,0.0002,16.42412]
[1779576006408,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006433,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006458,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006465,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006540,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006546,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006550,36.23,76364.97,116.3,-0.30124,0.0002,16.40905]
[1779576006534,36.23,76367.7,116.3,-0.30068,0.0002,16.39605]
[1779576007811,36.23,76369.66,116.3,-0.30028,0.0002,16.38663]
[1779576008854,36.23,76374.5,116.3,-0.2993,0.0002,16.36334]
[1779576010046,36.24,76376.18,116.3,-0.29896,0.0002,16.35537]
[1779576010073,36.24,76376.18,116.3,-0.29896,0.0002,16.35537]
[1779576010114,36.24,76376.18,116.3,-0.29896,0.0002,16.35537]
[1779576010155,36.24,76376.18,116.3,-0.29896,0.0002,16.35537]
[1779576010237,36.24,76377.81,116.3,-0.29863,0.0002,16.34747]
[1779576011216,36.24,76377.81,116.3,-0.29863,0.0002,16.34747]
[1779576011487,36.24,76377.81,116.3,-0.29863,0.0002,16.34747]
[1779576012018,36.24,76379.17,116.3,-0.29836,0.0002,16.34102]
[1779576012531,36.24,76380.19,116.3,-0.29816,0.0002,16.3361]
[1779576014981,36.24,76383.72,116.3,-0.29744,0.0002,16.31899]
[1779576015392,36.24,76383.72,116.3,-0.29745,0.0002,16.31909]
[1779576016972,36.24,76383.34,116.3,-0.29752,0.0002,16.32094]
[1779576017073,36.24,76383.77,116.3,-0.29744,0.0002,16.31891]
[1779576018481,36.24,76383.77,116.3,-0.29744,0.0002,16.31891]
[1779576018558,36.24,76385.88,116.3,-0.29702,0.0002,16.30875]
[1779576019349,36.24,76385.88,116.3,-0.29702,0.0002,16.30875]
[1779576020290,36.24,76388.77,116.3,-0.29643,0.0002,16.29466]
[1779576020333,36.24,76390.68,116.3,-0.29605,0.0002,16.28535]
[1779576020916,36.24,76390.68,116.3,-0.29605,0.0002,16.28535]
[1779576020920,36.24,76390.68,116.3,-0.29605,0.0002,16.28535]
[1779576020933,36.24,76390.68,116.3,-0.29605,0.0002,16.28535]
[1779576022472,36.24,76390.4,116.3,-0.2961,0.0002,16.28672]
[1779576022570,36.24,76390.9,116.3,-0.296,0.0002,16.28435]
[1779576022585,36.24,76390.9,116.3,-0.296,0.0002,16.28435]
[1779576022590,36.24,76390.9,116.3,-0.296,0.0002,16.28435]
[1779576023401,36.24,76390.9,116.3,-0.296,0.0002,16.28435]
[1779576023404,36.24,76390.9,116.3,-0.296,0.0002,16.28435]
[1779576023500,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576023890,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576023894,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576023907,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576024040,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576024069,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576024079,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576024126,36.24,76391.38,116.3,-0.29591,0.0002,16.28204]
[1779576024227,36.24,76391.55,116.3,-0.29587,0.0002,16.2812]
[1779576024662,36.24,76391.55,116.3,-0.29587,0.0002,16.2812]
[1779576025166,36.24,76391.55,116.3,-0.29587,0.0002,16.2812]
[1779576025299,36.24,76391.55,116.3,-0.29587,0.0002,16.2812]
[1779576025566,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576025609,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576025689,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576025749,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576025803,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576026234,36.24,76379.79,116.3,-0.29826,0.0002,16.33868]
[1779576026742,36.24,76381.91,116.3,-0.29784,0.0002,16.32844]
[1779576027493,36.24,76381.91,116.3,-0.29784,0.0002,16.32844]
[1779576027788,36.24,76384.82,116.3,-0.29725,0.0002,16.31437]
[1779576028066,36.24,76384.82,116.3,-0.29725,0.0002,16.31437]
[1779576028242,36.24,76384.82,116.3,-0.29725,0.0002,16.31437]
[1779576028343,36.24,76385.27,116.3,-0.29716,0.0002,16.3122]
[1779576029551,36.24,76385.27,116.3,-0.29716,0.0002,16.3122]
[1779576029934,36.24,76389.26,116.3,-0.29635,0.0002,16.29274]
[1779576033856,36.24,76392.5,116.3,-0.29565,0.0002,16.27175]
[1779576035701,36.24,76392.34,116.3,-0.29569,0.0002,16.27261]
[1779576036030,36.24,76392.34,116.3,-0.29569,0.0002,16.27261]
[1779576041229,36.25,76393.78,116.3,-0.2954,0.0002,16.26567]
[1779576041232,36.25,76393.78,116.3,-0.2954,0.0002,16.26567]
[1779576044044,36.25,76392.96,116.3,-0.29557,0.0002,16.26977]
[1779576044188,36.25,76392.96,116.3,-0.29557,0.0002,16.26977]
[1779576046051,36.25,76392.85,116.3,-0.2956,0.0002,16.27036]
[1779576047982,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048102,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048112,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048249,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048270,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048308,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048460,36.25,76393.02,116.3,-0.29556,0.0002,16.26957]
[1779576048813,36.25,76395.37,116.3,-0.29509,0.0002,16.25807]
[1779576049137,36.25,76395.37,116.3,-0.29509,0.0002,16.25807]
[1779576049146,36.25,76395.37,116.3,-0.29509,0.0002,16.25807]
[1779576049304,36.25,76402.69,116.3,-0.29361,0.0002,16.22202]
[1779576049616,36.25,76402.69,116.3,-0.29361,0.0002,16.22202]
[1779576050283,36.25,76402.69,116.3,-0.29361,0.0002,16.22202]
[1779576050413,36.25,76402.69,116.3,-0.29361,0.0002,16.22202]
[1779576051915,36.25,76406.22,116.3,-0.2929,0.0002,16.20461]
[1779576051951,36.25,76406.22,116.3,-0.2929,0.0002,16.20461]
[1779576052560,36.25,76406.22,116.3,-0.2929,0.0002,16.20461]
[1779576052568,36.25,76406.22,116.3,-0.2929,0.0002,16.20461]
[1779576053099,36.25,76401.42,116.3,-0.29388,0.0002,16.22851]
[1779576055678,36.25,76403.52,116.3,-0.29346,0.0002,16.21819]
[1779576055679,36.25,76403.52,116.3,-0.29346,0.0002,16.21819]
[1779576058116,36.25,76401.8,116.3,-0.29381,0.0002,16.2268]
[1779576061549,36.25,76399.87,116.3,-0.2942,0.0002,16.23645]
[1779576063560,36.25,76401.44,116.3,-0.29389,0.0002,16.22887]
[1779576063564,36.25,76401.44,116.3,-0.29389,0.0002,16.22887]
[1779576063609,36.25,76401.56,116.3,-0.29387,0.0002,16.22846]
[1779576064023,36.25,76401.56,116.3,-0.29387,0.0002,16.22846]
[1779576064531,36.25,76401.56,116.3,-0.29387,0.0002,16.22846]
[1779576066818,36.25,76400.58,116.3,-0.29408,0.0002,16.23339]
[1779576069829,36.26,76400.64,116.3,-0.29407,0.0002,16.23324]
[1779576070771,36.26,76400.59,116.3,-0.29408,0.0002,16.23354]
[1779576070914,36.26,76400.59,116.3,-0.29408,0.0002,16.23354]
[1779576072032,36.26,76396.42,116.3,-0.29493,0.0002,16.25413]
[1779576074324,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074333,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074414,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074468,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074470,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074608,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074620,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576074637,36.26,76396.76,116.3,-0.29487,0.0002,16.25271]
[1779576075253,36.26,76404.62,116.3,-0.29328,0.0002,16.21402]
[1779576076908,36.26,76408.07,116.3,-0.29259,0.0002,16.19703]
[1779576077002,36.26,76408.07,116.3,-0.29259,0.0002,16.19703]
[1779576077130,36.26,76408.07,116.3,-0.29259,0.0002,16.19703]
[1779576077275,36.26,76409.1,116.3,-0.29239,0.0002,16.192]
[1779576078792,36.26,76412.12,116.3,-0.29179,0.0002,16.17708]
[1779576079735,36.26,76412.01,116.3,-0.29181,0.0002,16.17774]
[1779576085199,36.27,76413.37,116.3,-0.29156,0.0002,16.17153]
[1779576085541,36.27,76413.37,116.3,-0.29156,0.0002,16.17153]
[1779576085638,36.27,76413.77,116.3,-0.29149,0.0002,16.16965]
[1779576087031,36.27,76413.8,116.3,-0.29149,0.0002,16.16963]
[1779576087726,36.27,76414.54,116.3,-0.29134,0.0002,16.16606]
[1779576088346,36.27,76417.59,116.3,-0.29073,0.0002,16.15096]
[1779576088983,36.27,76417.59,116.3,-0.29073,0.0002,16.15096]
[1779576089505,36.27,76422.67,116.3,-0.28972,0.0002,16.12567]
[1779576090284,36.27,76422.67,116.3,-0.28972,0.0002,16.12567]
[1779576090481,36.27,76422.67,116.3,-0.28972,0.0002,16.12567]
[1779576090594,36.27,76422.67,116.3,-0.28972,0.0002,16.12567]
[1779576090593,36.27,76423.14,116.3,-0.28963,0.0002,16.12348]
[1779576090713,36.27,76423.14,116.3,-0.28963,0.0002,16.12348]
[1779576090979,36.27,76423.14,116.3,-0.28963,0.0002,16.12348]
[1779576090992,36.27,76423.14,116.3,-0.28963,0.0002,16.12348]
[1779576091423,36.27,76423.14,116.3,-0.28963,0.0002,16.12348]
[1779576091454,36.27,76434.27,116.3,-0.28737,0.0002,16.06219]
[1779576091700,36.27,76434.27,116.3,-0.28737,0.0002,16.06219]
[1779576091729,36.27,76434.27,116.3,-0.28737,0.0002,16.06219]
[1779576092404,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093439,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093486,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093546,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093604,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093607,36.27,76435.54,116.3,-0.28712,0.0002,16.05587]
[1779576093632,36.28,76435.61,116.3,-0.28711,0.0002,16.05562]
[1779576093884,36.28,76435.61,116.3,-0.28711,0.0002,16.05562]
[1779576094004,36.28,76435.61,116.3,-0.28711,0.0002,16.05562]
[1779576094419,36.28,76442.79,116.3,-0.28568,0.0002,16.01916]
[1779576095462,36.28,76442.79,116.3,-0.28568,0.0002,16.01916]
[1779576095465,36.28,76442.79,116.3,-0.28568,0.0002,16.01916]
[1779576097651,36.28,76447.23,116.3,-0.2848,0.0002,15.99664]
[1779576100772,36.28,76445.37,116.3,-0.28518,0.0002,16.0064]
[1779576100899,36.28,76445.37,116.3,-0.28518,0.0002,16.0064]
[1779576101027,36.28,76445.37,116.3,-0.28518,0.0002,16.0064]
[1779576101471,36.28,76438.0,116.3,-0.28665,0.0002,16.04397]
[1779576103382,36.28,76434.44,116.3,-0.28736,0.0002,16.06203]
[1779576103384,36.28,76434.44,116.3,-0.28736,0.0002,16.06203]
[1779576103485,36.28,76433.98,116.3,-0.28745,0.0002,16.06436]
[1779576104100,36.28,76433.98,116.3,-0.28745,0.0002,16.06436]
[1779576104638,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576104708,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576104713,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576104907,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576105120,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576105534,36.28,76446.13,116.3,-0.28503,0.0002,16.0026]
[1779576105552,36.28,76456.12,116.3,-0.28306,0.0002,15.95145]
[1779576106184,36.28,76456.12,116.3,-0.28306,0.0002,15.95145]
[1779576106607,36.28,76456.12,116.3,-0.28306,0.0002,15.95145]
[1779576108546,36.28,76457.48,116.3,-0.28279,0.0002,15.9446]
[1779576109017,36.28,76459.29,116.3,-0.28244,0.0002,15.93532]
[1779576109132,36.28,76459.29,116.3,-0.28244,0.0002,15.93532]
[1779576109134,36.28,76459.29,116.3,-0.28244,0.0002,15.93532]
[1779576109528,36.28,76469.59,116.3,-0.2804,0.0002,15.88206]
[1779576110133,36.28,76469.59,116.3,-0.2804,0.0002,15.88206]
[1779576110535,36.28,76471.68,116.3,-0.28,0.0002,15.87125]
[1779576110691,36.28,76471.68,116.3,-0.28,0.0002,15.87125]
[1779576111225,36.28,76471.68,116.3,-0.28,0.0002,15.87125]
[1779576113055,36.28,76472.16,116.3,-0.27991,0.0002,15.86894]
[1779576113101,36.28,76472.16,116.3,-0.27991,0.0002,15.86894]
[1779576113164,36.28,76472.16,116.3,-0.27991,0.0002,15.86894]
[1779576114526,36.28,76467.36,116.3,-0.28086,0.0002,15.89395]
[1779576115065,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115375,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115411,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115438,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115455,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115523,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115576,36.28,76463.54,116.3,-0.28161,0.0002,15.91379]
[1779576115910,36.28,76459.49,116.3,-0.28241,0.0002,15.93479]
[1779576117141,36.28,76454.8,116.3,-0.28335,0.0002,15.95904]
[1779576117143,36.28,76454.8,116.3,-0.28335,0.0002,15.95904]
[1779576117216,36.28,76454.8,116.3,-0.28335,0.0002,15.95904]
[1779576117231,36.28,76454.8,116.3,-0.28335,0.0002,15.95904]
[1779576118982,36.29,76459.61,116.3,-0.2824,0.0002,15.93445]
[1779576119013,36.29,76459.61,116.3,-0.2824,0.0002,15.93445]
[1779576119049,36.29,76459.61,116.3,-0.2824,0.0002,15.93445]
[1779576119805,36.29,76461.66,116.3,-0.282,0.0002,15.92394]
[1779576120104,36.29,76461.66,116.3,-0.282,0.0002,15.92394]
[1779576120605,36.29,76461.96,116.3,-0.28194,0.0002,15.92247]
[1779576121327,36.29,76461.96,116.3,-0.28194,0.0002,15.92247]
[1779576121331,36.29,76461.96,116.3,-0.28194,0.0002,15.92247]
[1779576121344,36.29,76461.96,116.3,-0.28194,0.0002,15.92247]
[1779576122173,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122174,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122357,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122504,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122576,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122583,36.29,76459.52,116.3,-0.28243,0.0002,15.93513]
[1779576122619,36.29,76451.7,116.3,-0.28398,0.0002,15.97543]
[1779576122725,36.29,76451.7,116.3,-0.28398,0.0002,15.97543]
[1779576122816,36.29,76451.7,116.3,-0.28398,0.0002,15.97543]
[1779576123626,36.29,76445.27,116.3,-0.28526,0.0002,16.00846]
[1779576124524,36.29,76445.27,116.3,-0.28526,0.0002,16.00846]
[1779576124667,36.29,76445.27,116.3,-0.28526,0.0002,16.00846]
[1779576124633,36.29,76444.18,116.3,-0.28548,0.0002,16.01413]
[1779576124907,36.29,76444.18,116.3,-0.28548,0.0002,16.01413]
[1779576125299,36.29,76444.18,116.3,-0.28548,0.0002,16.01413]
[1779576125306,36.29,76444.18,116.3,-0.28548,0.0002,16.01413]
[1779576126269,36.29,76444.79,116.3,-0.28536,0.0002,16.01111]
[1779576126467,36.29,76444.79,116.3,-0.28536,0.0002,16.01111]
[1779576126908,36.29,76450.18,116.3,-0.2843,0.0002,15.98367]
[1779576127038,36.29,76450.18,116.3,-0.2843,0.0002,15.98367]
[1779576127087,36.29,76450.18,116.3,-0.2843,0.0002,15.98367]
[1779576127204,36.29,76450.18,116.3,-0.2843,0.0002,15.98367]
[1779576127633,36.29,76450.18,116.3,-0.2843,0.0002,15.98367]
[1779576127654,36.29,76465.5,116.3,-0.28127,0.0002,15.90488]
[1779576128462,36.29,76465.5,116.3,-0.28127,0.0002,15.90488]
[1779576128488,36.29,76465.5,116.3,-0.28127,0.0002,15.90488]
[1779576129088,36.29,76467.23,116.3,-0.28093,0.0002,15.89602]
[1779576129123,36.29,76467.23,116.3,-0.28093,0.0002,15.89602]
[1779576130896,36.29,76467.62,116.3,-0.28086,0.0002,15.8942]
[1779576130955,36.29,76467.62,116.3,-0.28086,0.0002,15.8942]
[1779576131835,36.29,76467.65,116.3,-0.28086,0.0002,15.89414]
[1779576132551,36.29,76467.65,116.3,-0.28086,0.0002,15.89414]
[1779576132960,36.3,76466.92,116.3,-0.28101,0.0002,15.89802]
[1779576134687,36.3,76465.73,116.3,-0.28125,0.0002,15.90429]
[1779576134752,36.3,76466.4,116.3,-0.28112,0.0002,15.90091]
[1779576136726,36.3,76467.74,116.3,-0.28086,0.0002,15.89406]
[1779576136800,36.3,76467.74,116.3,-0.28086,0.0002,15.89406]
[1779576137571,36.3,76467.74,116.3,-0.28086,0.0002,15.89406]
[1779576137597,36.3,76467.74,116.3,-0.28086,0.0002,15.89406]
[1779576138809,36.3,76468.16,116.3,-0.28078,0.0002,15.89218]
[1779576139351,36.3,76468.16,116.3,-0.28078,0.0002,15.89218]
[1779576139407,36.3,76468.16,116.3,-0.28078,0.0002,15.89218]
[1779576139414,36.3,76468.16,116.3,-0.28078,0.0002,15.89218]
[1779576139485,36.3,76468.16,116.3,-0.28078,0.0002,15.89218]
[1779576140399,36.3,76468.21,116.3,-0.28078,0.0002,15.89202]
[1779576140402,36.3,76468.21,116.3,-0.28078,0.0002,15.89202]
[1779576141398,36.3,76462.84,116.3,-0.28184,0.0002,15.91987]
[1779576141887,36.3,76459.09,116.3,-0.28258,0.0002,15.93926]
[1779576141930,36.3,76459.09,116.3,-0.28258,0.0002,15.93926]
[1779576141949,36.3,76459.09,116.3,-0.28258,0.0002,15.93926]
[1779576143193,36.3,76465.48,116.3,-0.28132,0.0002,15.90633]
[1779576144393,36.3,76465.48,116.3,-0.28132,0.0002,15.90633]
[1779576144901,36.3,76468.74,116.3,-0.28069,0.0002,15.88964]
[1779576144903,36.3,76468.74,116.3,-0.28069,0.0002,15.88964]
[1779576144933,36.3,76468.74,116.3,-0.28069,0.0002,15.88964]
[1779576145279,36.3,76468.74,116.3,-0.28069,0.0002,15.88964]
[1779576146256,36.3,76469.25,116.3,-0.28059,0.0002,15.8871]
[1779576147215,36.3,76469.52,116.3,-0.28054,0.0002,15.8857]
[1779576147219,36.3,76469.52,116.3,-0.28054,0.0002,15.8857]
[1779576147592,36.3,76469.52,116.3,-0.28054,0.0002,15.8857]
[1779576147693,36.3,76463.48,116.3,-0.28173,0.0002,15.91713]
[1779576148195,36.3,76463.48,116.3,-0.28173,0.0002,15.91713]
[1779576149142,36.31,76458.59,116.3,-0.2827,0.0002,15.94238]
[1779576150202,36.31,76458.51,116.3,-0.28272,0.0002,15.9428]
[1779576150217,36.31,76458.51,116.3,-0.28272,0.0002,15.9428]
[1779576150261,36.31,76458.51,116.3,-0.28272,0.0002,15.9428]
[1779576151430,36.31,76458.74,116.3,-0.28267,0.0002,15.94166]
[1779576152287,36.31,76460.52,116.3,-0.28228,0.0002,15.92732]
[1779576153212,36.31,76465.84,116.3,-0.28123,0.0002,15.89992]
[1779576153312,36.31,76465.84,116.3,-0.28123,0.0002,15.89992]
[1779576153320,36.31,76465.84,116.3,-0.28123,0.0002,15.89992]
[1779576154360,36.31,76466.22,116.3,-0.28116,0.0002,15.89802]
[1779576154533,36.31,76466.22,116.3,-0.28116,0.0002,15.89802]
[1779576154550,36.31,76466.22,116.3,-0.28116,0.0002,15.89802]
[1779576155401,36.31,76467.09,116.3,-0.28099,0.0002,15.89359]
[1779576155517,36.31,76467.09,116.3,-0.28099,0.0002,15.89359]
[1779576155551,36.31,76467.09,116.3,-0.28099,0.0002,15.89359]
[1779576155572,36.31,76467.09,116.3,-0.28099,0.0002,15.89359]
[1779576156907,36.31,76458.03,116.3,-0.28278,0.0002,15.94047]
[1779576157540,36.31,76458.03,116.3,-0.28278,0.0002,15.94047]
[1779576157642,36.31,76452.44,116.3,-0.28389,0.0002,15.9692]
[1779576158665,36.31,76452.44,116.3,-0.28389,0.0002,15.9692]
[1779576162623,36.31,76449.11,116.3,-0.28455,0.0002,15.98637]
[1779576163615,36.31,76449.95,116.3,-0.28439,0.0002,15.98218]
[1779576165384,36.31,76449.22,116.3,-0.28454,0.0002,15.98604]
[1779576166016,36.31,76449.96,116.3,-0.2844,0.0002,15.98237]
[1779576166315,36.31,76449.96,116.3,-0.2844,0.0002,15.98237]
[1779576166516,36.31,76449.96,116.3,-0.2844,0.0002,15.98237]
[1779576168010,36.31,76450.01,116.3,-0.28439,0.0002,15.9822]
[1779576168317,36.31,76450.01,116.3,-0.28439,0.0002,15.9822]
[1779576168541,36.31,76450.01,116.3,-0.28439,0.0002,15.9822]
[1779576169555,36.31,76448.89,116.3,-0.28462,0.0002,15.98805]
[1779576170026,36.31,76449.12,116.3,-0.28457,0.0002,15.9869]
[1779576170178,36.31,76449.12,116.3,-0.28457,0.0002,15.9869]
[1779576170378,36.31,76449.12,116.3,-0.28457,0.0002,15.9869]
[1779576170422,36.31,76448.75,116.3,-0.28465,0.0002,15.98879]
[1779576171640,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172140,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172208,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172520,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172563,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172653,36.32,76437.63,116.3,-0.28686,0.0002,16.04552]
[1779576172731,36.32,76436.55,116.3,-0.28708,0.0002,16.05104]
[1779576174108,36.32,76441.11,116.3,-0.28617,0.0002,16.02792]
[1779576174529,36.32,76441.11,116.3,-0.28617,0.0002,16.02792]
[1779576174644,36.32,76441.11,116.3,-0.28617,0.0002,16.02792]
[1779576174736,36.32,76441.11,116.3,-0.28617,0.0002,16.02792]
[1779576174707,36.32,76446.0,116.3,-0.2852,0.0002,16.00311]
[1779576175087,36.32,76446.0,116.3,-0.2852,0.0002,16.00311]
[1779576175090,36.32,76446.0,116.3,-0.2852,0.0002,16.00311]
[1779576175186,36.32,76446.53,116.3,-0.2851,0.0002,16.00041]
[1779576177392,36.32,76446.1,116.3,-0.28518,0.0002,16.00257]
[1779576177493,36.32,76445.47,116.3,-0.28531,0.0002,16.00572]
[1779576178075,36.32,76445.47,116.3,-0.28531,0.0002,16.00572]
[1779576178112,36.32,76445.29,116.3,-0.28534,0.0002,16.00663]
[1779576178906,36.32,76445.29,116.3,-0.28534,0.0002,16.00663]
[1779576178934,36.32,76445.29,116.3,-0.28534,0.0002,16.00663]
[1779576179106,36.32,76445.29,116.3,-0.28534,0.0002,16.00663]
[1779576179193,36.32,76442.56,116.3,-0.28588,0.0002,16.02049]
[1779576180570,36.32,76436.87,116.3,-0.28701,0.0002,16.04936]
[1779576181161,36.32,76436.87,116.3,-0.28701,0.0002,16.04936]
[1779576181240,36.32,76434.66,116.3,-0.28745,0.0002,16.06054]
[1779576182474,36.32,76434.66,116.3,-0.28745,0.0002,16.06054]
[1779576182475,36.32,76434.66,116.3,-0.28745,0.0002,16.06054]
[1779576183806,36.31,76434.33,116.3,-0.28752,0.0002,16.06216]
[1779576183869,36.31,76434.33,116.3,-0.28752,0.0002,16.06216]
[1779576184484,36.31,76434.33,116.3,-0.28752,0.0002,16.06216]
[1779576185282,36.31,76434.34,116.3,-0.28751,0.0002,16.06209]
[1779576185322,36.31,76433.57,116.3,-0.28767,0.0002,16.06596]
[1779576187633,36.31,76432.89,116.3,-0.2878,0.0002,16.06939]
[1779576187734,36.31,76434.87,116.3,-0.28741,0.0002,16.05934]
[1779576189200,36.31,76438.89,116.3,-0.28661,0.0002,16.03899]
[1779576189201,36.31,76438.89,116.3,-0.28661,0.0002,16.03899]
[1779576190298,36.31,76439.71,116.3,-0.28644,0.0002,16.03478]
[1779576191687,36.31,76441.83,116.3,-0.28602,0.0002,16.02395]
[1779576191689,36.31,76441.83,116.3,-0.28602,0.0002,16.02395]
[1779576196435,36.31,76445.38,116.3,-0.28531,0.0002,16.00579]
[1779576196917,36.31,76445.37,116.3,-0.28531,0.0002,16.00581]
[1779576196919,36.31,76445.37,116.3,-0.28531,0.0002,16.00581]
[1779576197637,36.31,76445.37,116.3,-0.28531,0.0002,16.00581]
[1779576197647,36.31,76445.37,116.3,-0.28531,0.0002,16.00581]
[1779576199030,36.31,76444.71,116.3,-0.28544,0.0002,16.00915]
[1779576199315,36.31,76444.71,116.3,-0.28544,0.0002,16.00915]
[1779576199549,36.31,76444.71,116.3,-0.28544,0.0002,16.00915]
[1779576201319,36.31,76442.89,116.3,-0.2858,0.0002,16.01837]
[1779576202182,36.31,76443.08,116.3,-0.28576,0.0002,16.01736]
[1779576203405,36.31,76442.68,116.3,-0.28584,0.0002,16.01936]
[1779576203431,36.31,76442.68,116.3,-0.28584,0.0002,16.01936]
[1779576203559,36.31,76442.68,116.3,-0.28584,0.0002,16.01936]
[1779576203562,36.31,76442.68,116.3,-0.28584,0.0002,16.01936]
[1779576204185,36.31,76443.24,116.3,-0.28573,0.0002,16.01648]
[1779576204193,36.31,76449.0,116.3,-0.28458,0.0002,15.98711]
[1779576205885,36.31,76450.69,116.3,-0.28425,0.0002,15.97844]
[1779576206411,36.31,76450.69,116.3,-0.28425,0.0002,15.97844]
[1779576206412,36.31,76450.69,116.3,-0.28425,0.0002,15.97844]
[1779576206453,36.31,76450.18,116.3,-0.28435,0.0002,15.98104]
[1779576208600,36.31,76450.24,116.3,-0.28434,0.0002,15.98073]
[1779576208603,36.31,76450.24,116.3,-0.28434,0.0002,15.98073]
[1779576209587,36.31,76450.24,116.3,-0.28434,0.0002,15.98073]
[1779576210250,36.31,76450.75,116.3,-0.28423,0.0002,15.97812]
[1779576210266,36.31,76450.75,116.3,-0.28423,0.0002,15.97812]
[1779576210685,36.31,76450.75,116.3,-0.28423,0.0002,15.97812]
[1779576210764,36.31,76450.75,116.3,-0.28423,0.0002,15.97812]
[1779576211310,36.31,76451.08,116.3,-0.28417,0.0002,15.97644]
[1779576211467,36.31,76458.68,116.3,-0.28262,0.0002,15.93216]
[1779576212771,36.31,76458.68,116.3,-0.28262,0.0002,15.93216]
[1779576214803,36.31,76462.02,116.3,-0.28196,0.0002,15.91498]
[1779576214813,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576214842,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215698,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215704,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215704,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215724,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215751,36.31,76461.78,116.3,-0.28201,0.0002,15.91626]
[1779576215765,36.31,76455.19,116.3,-0.28331,0.0002,15.95026]
[1779576215851,36.31,76455.19,116.3,-0.28331,0.0002,15.95026]
[1779576216032,36.31,76455.19,116.3,-0.28331,0.0002,15.95026]
[1779576216278,36.31,76437.32,116.3,-0.28686,0.0002,16.0414]
[1779576216823,36.31,76437.32,116.3,-0.28686,0.0002,16.0414]
[1779576217598,36.31,76431.73,116.3,-0.28797,0.0002,16.06965]
[1779576218450,36.31,76431.73,116.3,-0.28797,0.0002,16.06965]
[1779576219315,36.31,76431.32,116.3,-0.28805,0.0002,16.07165]
[1779576221331,36.31,76438.37,116.3,-0.28665,0.0002,16.03592]
[1779576223344,36.31,76440.05,116.3,-0.28631,0.0002,16.02729]
[1779576226516,36.31,76440.98,116.3,-0.28612,0.0002,16.02243]
[1779576226518,36.31,76440.98,116.3,-0.28612,0.0002,16.02243]
[1779576226579,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576226846,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576226862,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576226890,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227011,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227086,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227098,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227214,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227288,36.31,76441.26,116.3,-0.28606,0.0002,16.02097]
[1779576227740,36.31,76424.06,116.3,-0.28949,0.0002,16.1079]
[1779576227904,36.31,76424.06,116.3,-0.28949,0.0002,16.1079]
[1779576228513,36.31,76424.06,116.3,-0.28949,0.0002,16.1079]
[1779576228685,36.31,76424.06,116.3,-0.28949,0.0002,16.1079]
[1779576228757,36.31,76424.06,116.3,-0.28949,0.0002,16.1079]
[1779576228749,36.31,76414.53,116.3,-0.2914,0.0002,16.15553]
[1779576230513,36.31,76413.8,116.3,-0.29155,0.0002,16.15915]
[1779576230671,36.31,76413.8,116.3,-0.29155,0.0002,16.15915]
[1779576230673,36.31,76413.8,116.3,-0.29155,0.0002,16.15915]
[1779576230928,36.31,76411.34,116.3,-0.29204,0.0002,16.17136]
[1779576230996,36.31,76411.34,116.3,-0.29204,0.0002,16.17136]
[1779576231670,36.31,76422.7,116.3,-0.28976,0.0002,16.11461]
[1779576232570,36.31,76422.7,116.3,-0.28976,0.0002,16.11461]
[1779576232574,36.31,76422.7,116.3,-0.28976,0.0002,16.11461]
[1779576232586,36.31,76422.7,116.3,-0.28976,0.0002,16.11461]
[1779576235893,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576235917,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576235971,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576236112,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576236287,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576236294,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576236498,36.31,76423.57,116.3,-0.28959,0.0002,16.11021]
[1779576236598,36.31,76438.35,116.3,-0.28663,0.0002,16.0356]
[1779576236916,36.31,76438.35,116.3,-0.28663,0.0002,16.0356]
[1779576237862,36.31,76443.67,116.3,-0.28558,0.0002,16.00858]
[1779576237919,36.31,76443.67,116.3,-0.28558,0.0002,16.00858]
[1779576237944,36.31,76443.67,116.3,-0.28558,0.0002,16.00858]
[1779576238860,36.31,76446.52,116.3,-0.28501,0.0002,15.99408]
[1779576238869,36.31,76446.52,116.3,-0.28501,0.0002,15.99408]
[1779576239472,36.31,76446.52,116.3,-0.28501,0.0002,15.99408]
[1779576239701,36.31,76446.52,116.3,-0.28501,0.0002,15.99408]
[1779576240426,36.31,76447.92,116.3,-0.28473,0.0002,15.98693]
[1779576240935,36.31,76448.72,116.3,-0.28458,0.0002,15.98286]
[1779576241728,36.31,76447.97,116.3,-0.28473,0.0002,15.98674]
[1779576242178,36.31,76447.97,116.3,-0.28473,0.0002,15.98674]
[1779576242193,36.31,76447.97,116.3,-0.28473,0.0002,15.98674]
[1779576242657,36.31,76447.97,116.3,-0.28473,0.0002,15.98674]
[1779576242978,36.31,76447.3,116.3,-0.28486,0.0002,15.99016]
[1779576243753,36.31,76445.67,116.3,-0.28518,0.0002,15.99849]
[1779576244233,36.31,76445.67,116.3,-0.28518,0.0002,15.99849]
[1779576244473,36.31,76445.67,116.3,-0.28518,0.0002,15.99849]
[1779576245139,36.31,76444.89,116.3,-0.28534,0.0002,16.00246]
[1779576245578,36.31,76444.89,116.3,-0.28534,0.0002,16.00246]
[1779576246456,36.31,76445.05,116.3,-0.28531,0.0002,16.00164]
[1779576247146,36.31,76445.36,116.3,-0.28524,0.0002,16.00006]
[1779576247762,36.31,76445.36,116.3,-0.28524,0.0002,16.00006]
[1779576249057,36.31,76445.05,116.3,-0.28531,0.0002,16.00164]
[1779576249837,36.31,76445.13,116.3,-0.28529,0.0002,16.00124]
[1779576250105,36.31,76445.13,116.3,-0.28529,0.0002,16.00124]
[1779576250163,36.31,76445.13,116.3,-0.28529,0.0002,16.00124]
[1779576250191,36.31,76445.13,116.3,-0.28529,0.0002,16.00124]
[1779576251993,36.31,76450.88,116.3,-0.28415,0.0002,15.9719]
[1779576252119,36.31,76450.88,116.3,-0.28415,0.0002,15.9719]
[1779576253097,36.31,76451.47,116.3,-0.28404,0.0002,15.96892]
[1779576253292,36.31,76451.47,116.3,-0.28404,0.0002,15.96892]
[1779576253295,36.31,76451.47,116.3,-0.28404,0.0002,15.96892]
[1779576253540,36.31,76451.03,116.3,-0.28412,0.0002,15.9712]
[1779576257590,36.31,76450.92,116.3,-0.28415,0.0002,15.97187]
[1779576257653,36.31,76450.92,116.3,-0.28415,0.0002,15.97187]
[1779576257692,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576258360,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576258389,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576258406,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576258436,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576258469,36.31,76450.78,116.3,-0.28418,0.0002,15.97262]
[1779576259664,36.31,76451.46,116.3,-0.28404,0.0002,15.96917]
[1779576259700,36.31,76452.03,116.3,-0.28393,0.0002,15.96629]
[1779576261742,36.31,76451.5,116.3,-0.28404,0.0002,15.96905]
[1779576261948,36.31,76451.75,116.3,-0.28399,0.0002,15.9678]
[1779576263350,36.31,76451.76,116.3,-0.28399,0.0002,15.96779]
[1779576263406,36.31,76451.76,116.3,-0.28399,0.0002,15.96779]
[1779576263610,36.31,76451.52,116.3,-0.28404,0.0002,15.96906]
[1779576264348,36.31,76451.52,116.3,-0.28404,0.0002,15.96906]
[1779576264350,36.31,76451.52,116.3,-0.28404,0.0002,15.96906]
[1779576265431,36.31,76451.1,116.3,-0.28412,0.0002,15.97125]
[1779576265615,36.31,76451.1,116.3,-0.28412,0.0002,15.97125]
[1779576265624,36.31,76451.1,116.3,-0.28412,0.0002,15.97125]
[1779576265667,36.31,76451.1,116.3,-0.28412,0.0002,15.97125]
[1779576265690,36.31,76451.1,116.3,-0.28412,0.0002,15.97125]
[1779576266633,36.31,76443.33,116.3,-0.28567,0.0002,16.01097]
[1779576268187,36.31,76442.66,116.3,-0.2858,0.0002,16.01438]
[1779576268520,36.31,76442.66,116.3,-0.2858,0.0002,16.01438]
[1779576268608,36.31,76442.66,116.3,-0.2858,0.0002,16.01438]
[1779576268731,36.31,76441.07,116.3,-0.28612,0.0002,16.02246]
[1779576271073,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271271,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271314,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271360,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271482,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271533,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271546,36.31,76438.18,116.3,-0.28669,0.0002,16.03717]
[1779576271769,36.31,76444.56,116.3,-0.28538,0.0002,15.99951]
[1779576273094,36.31,76449.45,116.3,-0.28441,0.0002,15.97454]
[1779576274234,36.31,76450.12,116.3,-0.28428,0.0002,15.97112]
[1779576274574,36.31,76450.12,116.3,-0.28428,0.0002,15.97112]
[1779576275362,36.31,76451.7,116.3,-0.28396,0.0002,15.96305]
[1779576276224,36.31,76452.58,116.3,-0.28379,0.0002,15.95856]
[1779576277677,36.31,76452.94,116.3,-0.28372,0.0002,15.95676]
[1779576278104,36.31,76453.76,116.3,-0.28356,0.0002,15.95258]
[1779576278107,36.31,76453.76,116.3,-0.28356,0.0002,15.95258]
[1779576278132,36.31,76453.76,116.3,-0.28356,0.0002,15.95258]
[1779576278225,36.31,76453.76,116.3,-0.28356,0.0002,15.95258]
[1779576279706,36.31,76453.03,116.3,-0.28371,0.0002,15.95636]
[1779576280446,36.31,76453.69,116.3,-0.28358,0.0002,15.953]
[1779576280448,36.31,76453.69,116.3,-0.28358,0.0002,15.953]
[1779576280481,36.31,76453.69,116.3,-0.28358,0.0002,15.953]
[1779576280519,36.31,76453.69,116.3,-0.28358,0.0002,15.953]
[1779576281190,36.31,76453.63,116.3,-0.28359,0.0002,15.95333]
[1779576281662,36.31,76453.63,116.3,-0.28359,0.0002,15.95333]
[1779576281717,36.31,76453.63,116.3,-0.28359,0.0002,15.95333]
[1779576283780,36.31,76454.53,116.3,-0.28341,0.0002,15.94877]
[1779576283863,36.31,76454.53,116.3,-0.28341,0.0002,15.94877]
[1779576284197,36.31,76454.54,116.3,-0.28341,0.0002,15.94874]
[1779576285879,36.32,76454.87,116.3,-0.28335,0.0002,15.94714]
[1779576285885,36.32,76454.87,116.3,-0.28335,0.0002,15.94714]
[1779576285888,36.32,76454.87,116.3,-0.28335,0.0002,15.94714]
[1779576289638,36.32,76459.4,116.3,-0.28246,0.0002,15.924]
[1779576289798,36.32,76459.41,116.3,-0.28246,0.0002,15.92401]
[1779576290364,36.32,76459.41,116.3,-0.28246,0.0002,15.92401]
[1779576290608,36.32,76459.41,116.3,-0.28246,0.0002,15.92401]
[1779576290625,36.32,76459.41,116.3,-0.28246,0.0002,15.92401]
[1779576290805,36.32,76459.46,116.3,-0.28245,0.0002,15.92374]
[1779576291947,36.32,76459.43,116.3,-0.28245,0.0002,15.9239]
[1779576291962,36.32,76459.43,116.3,-0.28245,0.0002,15.9239]
[1779576292660,36.32,76459.43,116.3,-0.28245,0.0002,15.9239]
[1779576292819,36.32,76463.79,116.3,-0.28159,0.0002,15.9014]
[1779576293866,36.32,76463.79,116.3,-0.28159,0.0002,15.9014]
[1779576294952,36.32,76464.34,116.3,-0.28149,0.0002,15.89858]
[1779576295879,36.32,76464.34,116.3,-0.28149,0.0002,15.89858]
[1779576296025,36.32,76463.55,116.3,-0.28164,0.0002,15.90267]
[1779576296036,36.32,76463.55,116.3,-0.28164,0.0002,15.90267]
[1779576298061,36.32,76463.47,116.3,-0.28166,0.0002,15.90309]
[1779576299273,36.32,76463.47,116.3,-0.28166,0.0002,15.90309]
[1779576301435,36.32,76463.75,116.3,-0.2816,0.0002,15.90165]
[1779576301447,36.32,76463.75,116.3,-0.2816,0.0002,15.90165]
[1779576301464,36.32,76463.75,116.3,-0.2816,0.0002,15.90165]
[1779576301612,36.32,76463.75,116.3,-0.2816,0.0002,15.90165]
[1779576301718,36.32,76463.75,116.3,-0.2816,0.0002,15.90165]
[1779576302189,36.32,76463.75,116.3,-0.2816,0.0002,15.90166]
[1779576302418,36.32,76463.75,116.3,-0.2816,0.0002,15.90166]
[1779576302734,36.32,76463.75,116.3,-0.2816,0.0002,15.90166]
[1779576303133,36.32,76460.3,116.3,-0.28228,0.0002,15.91942]
[1779576303208,36.32,76460.3,116.3,-0.28228,0.0002,15.91942]
[1779576303891,36.32,76460.3,116.3,-0.28228,0.0002,15.91942]
[1779576303895,36.32,76462.47,116.3,-0.28185,0.0002,15.90823]
[1779576305288,36.32,76463.47,116.3,-0.28166,0.0002,15.90304]
[1779576306400,36.32,76463.5,116.3,-0.28165,0.0002,15.90285]
[1779576307292,36.32,76463.5,116.3,-0.28165,0.0002,15.90283]
[1779576307296,36.32,76463.5,116.3,-0.28165,0.0002,15.90283]
[1779576308401,36.32,76463.5,116.3,-0.28165,0.0002,15.9028]
[1779576308619,36.32,76463.5,116.3,-0.28165,0.0002,15.9028]
[1779576310777,36.32,76464.69,116.3,-0.28141,0.0002,15.89661]
[1779576310785,36.32,76464.69,116.3,-0.28141,0.0002,15.89661]
[1779576311824,36.32,76464.93,116.3,-0.28136,0.0002,15.89534]
[1779576311826,36.32,76464.93,116.3,-0.28136,0.0002,15.89534]
[1779576312873,36.32,76464.5,116.3,-0.28145,0.0002,15.89756]
[1779576313837,36.32,76463.79,116.3,-0.28159,0.0002,15.90121]
[1779576314138,36.32,76462.65,116.3,-0.28181,0.0002,15.90708]
[1779576314455,36.32,76462.65,116.3,-0.28181,0.0002,15.90708]
[1779576314470,36.32,76462.65,116.3,-0.28181,0.0002,15.90708]
[1779576314892,36.32,76462.65,116.3,-0.28181,0.0002,15.90708]
[1779576316181,36.31,76462.65,116.3,-0.28181,0.0002,15.90702]
[1779576316183,36.31,76462.65,116.3,-0.28181,0.0002,15.90702]
[1779576316739,36.31,76462.65,116.3,-0.28181,0.0002,15.90702]
[1779576317243,36.31,76463.66,116.3,-0.28161,0.0002,15.90175]
[1779576317351,36.31,76463.66,116.3,-0.28161,0.0002,15.90175]
[1779576317401,36.31,76462.98,116.3,-0.28174,0.0002,15.90526]
[1779576318784,36.31,76462.98,116.3,-0.28174,0.0002,15.90526]
[1779576324240,36.31,76459.43,116.3,-0.28244,0.0002,15.9235]
[1779576324866,36.31,76459.43,116.3,-0.28244,0.0002,15.9235]
[1779576326727,36.31,76457.71,116.3,-0.28278,0.0002,15.93235]
[1779576327489,36.31,76457.23,116.3,-0.28287,0.0002,15.93471]
[1779576327504,36.31,76457.65,116.3,-0.28279,0.0002,15.9325]
[1779576329507,36.31,76457.74,116.3,-0.28277,0.0002,15.93204]
[1779576329570,36.31,76457.23,116.3,-0.28286,0.0002,15.93453]
[1779576330858,36.31,76457.23,116.3,-0.28286,0.0002,15.93453]
[1779576331601,36.31,76457.21,116.3,-0.28287,0.0002,15.93463]
[1779576331612,36.31,76457.21,116.3,-0.28287,0.0002,15.93463]
[1779576331689,36.31,76457.21,116.3,-0.28287,0.0002,15.93463]
[1779576331693,36.31,76457.21,116.3,-0.28287,0.0002,15.93463]
[1779576331799,36.31,76457.24,116.3,-0.28281,0.0002,15.92909]
[1779576331997,36.31,76457.24,116.3,-0.28281,0.0002,15.92909]
[1779576332016,36.31,76457.24,116.3,-0.28281,0.0002,15.92909]
[1779576332057,36.31,76457.24,116.3,-0.28281,0.0002,15.92909]
[1779576332079,36.31,76457.24,116.3,-0.28281,0.0002,15.92909]
[1779576332118,36.31,76457.27,116.3,-0.2828,0.0002,15.92893]
[1779576333108,36.31,76457.27,116.3,-0.2828,0.0002,15.92893]
[1779576333111,36.31,76457.27,116.3,-0.2828,0.0002,15.92893]
[1779576333549,36.31,76457.27,116.3,-0.2828,0.0002,15.92893]
[1779576333551,36.31,76457.27,116.3,-0.2828,0.0002,15.92893]
[1779576334140,36.31,76458.27,116.3,-0.28261,0.0002,15.92375]
[1779576334361,36.31,76458.27,116.3,-0.28261,0.0002,15.92375]
[1779576334367,36.31,76458.27,116.3,-0.28261,0.0002,15.92375]
[1779576334371,36.31,76458.27,116.3,-0.28261,0.0002,15.92375]
[1779576334564,36.31,76458.27,116.3,-0.28261,0.0002,15.92375]
[1779576336368,36.31,76468.25,116.3,-0.28063,0.0002,15.87216]
[1779576336775,36.31,76468.25,116.3,-0.28063,0.0002,15.87216]
[1779576336863,36.31,76470.5,116.3,-0.28019,0.0002,15.86039]
[1779576337068,36.31,76470.5,116.3,-0.28019,0.0002,15.86039]
[1779576337069,36.31,76470.5,116.3,-0.28019,0.0002,15.86039]
[1779576339001,36.31,76469.79,116.3,-0.28033,0.0002,15.86406]
[1779576339066,36.31,76469.79,116.3,-0.28033,0.0002,15.86406]
[1779576339192,36.31,76469.79,116.3,-0.28033,0.0002,15.86406]
[1779576339557,36.31,76469.79,116.3,-0.28033,0.0002,15.86406]
[1779576339633,36.31,76469.79,116.3,-0.28033,0.0002,15.86406]
[1779576339658,36.31,76469.21,116.3,-0.28044,0.0002,15.86705]
[1779576340537,36.31,76462.49,116.3,-0.28176,0.0002,15.90182]
[1779576341538,36.31,76462.49,116.3,-0.28176,0.0002,15.90182]
[1779576342512,36.31,76460.28,116.3,-0.2822,0.0002,15.91317]
[1779576342570,36.31,76460.28,116.3,-0.2822,0.0002,15.91317]
[1779576348211,36.31,76455.56,116.3,-0.28311,0.0002,15.93696]
[1779576353700,36.3,76451.66,116.3,-0.28387,0.0002,15.95664]
[1779576353709,36.3,76451.66,116.3,-0.28387,0.0002,15.95664]
[1779576354270,36.3,76451.66,116.3,-0.28387,0.0002,15.95646]
[1779576355646,36.3,76451.66,116.3,-0.28387,0.0002,15.95646]
[1779576355736,36.3,76451.66,116.3,-0.28387,0.0002,15.95646]
[1779576355846,36.3,76451.66,116.3,-0.28386,0.0002,15.95626]
[1779576356419,36.3,76451.66,116.3,-0.28386,0.0002,15.95626]
[1779576356650,36.3,76451.66,116.3,-0.28386,0.0002,15.95626]
[1779576356733,36.3,76451.66,116.3,-0.28386,0.0002,15.95626]
[1779576356866,36.3,76451.66,116.3,-0.28386,0.0002,15.95626]
[1779576356910,36.3,76445.67,116.3,-0.28505,0.0002,15.98681]
[1779576357044,36.3,76445.67,116.3,-0.28505,0.0002,15.98681]
[1779576357049,36.3,76445.67,116.3,-0.28505,0.0002,15.98681]
[1779576358017,36.3,76443.28,116.3,-0.28552,0.0002,15.99899]
[1779576358361,36.3,76443.28,116.3,-0.28552,0.0002,15.99899]
[1779576358905,36.3,76443.28,116.3,-0.28552,0.0002,15.99899]
[1779576358432,36.3,76442.26,116.3,-0.28572,0.0002,16.00415]
[1779576359537,36.3,76442.26,116.3,-0.28572,0.0002,16.00415]
[1779576361953,36.3,76442.42,116.3,-0.28569,0.0002,16.00331]
[1779576361988,36.3,76441.31,116.3,-0.28591,0.0002,16.00896]
[1779576362523,36.3,76441.31,116.3,-0.28591,0.0002,16.00896]
[1779576364424,36.3,76432.92,116.3,-0.28758,0.0002,16.05147]
[1779576364629,36.3,76432.92,116.3,-0.28758,0.0002,16.05147]
[1779576365464,36.3,76432.62,116.3,-0.28764,0.0002,16.05295]
[1779576365477,36.3,76432.62,116.3,-0.28764,0.0002,16.05295]
[1779576365596,36.3,76432.62,116.3,-0.28764,0.0002,16.05295]
[1779576365695,36.3,76432.62,116.3,-0.28764,0.0002,16.05295]
[1779576365796,36.3,76432.49,116.3,-0.28766,0.0002,16.05357]
[1779576366439,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576366976,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576366978,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576367038,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576367046,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576367116,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576367685,36.3,76426.14,116.3,-0.28893,0.0002,16.08558]
[1779576367871,36.3,76421.59,116.3,-0.28984,0.0002,16.10842]
[1779576368007,36.3,76421.59,116.3,-0.28984,0.0002,16.10842]
[1779576368537,36.3,76421.59,116.3,-0.28984,0.0002,16.10842]
[1779576369985,36.3,76419.6,116.3,-0.29024,0.0002,16.11839]
[1779576372339,36.3,76418.75,116.3,-0.29041,0.0002,16.12266]
[1779576372481,36.3,76418.75,116.3,-0.29041,0.0002,16.12266]
[1779576373985,36.3,76415.42,116.3,-0.29108,0.0002,16.1393]
[1779576375140,36.3,76414.96,116.3,-0.29117,0.0002,16.14157]
[1779576376006,36.3,76411.24,116.3,-0.29192,0.0002,16.16009]
[1779576376181,36.3,76411.24,116.3,-0.29192,0.0002,16.16009]
[1779576376820,36.3,76405.14,116.3,-0.29315,0.0002,16.19029]
[1779576378437,36.3,76403.74,116.3,-0.29343,0.0002,16.19721]
[1779576378461,36.3,76403.74,116.3,-0.29343,0.0002,16.19721]
[1779576380535,36.3,76406.79,116.3,-0.29281,0.0002,16.18205]
[1779576380848,36.3,76406.79,116.3,-0.29281,0.0002,16.18205]
[1779576383842,36.3,76407.17,116.3,-0.29273,0.0002,16.18008]
[1779576383843,36.3,76407.17,116.3,-0.29273,0.0002,16.18008]
[1779576383882,36.3,76407.17,116.3,-0.29273,0.0002,16.18008]
[1779576384063,36.3,76407.32,116.3,-0.2927,0.0002,16.17927]
[1779576384133,36.3,76407.32,116.3,-0.2927,0.0002,16.17927]
[1779576384464,36.3,76415.33,116.3,-0.29109,0.0002,16.13945]
[1779576385606,36.3,76415.33,116.3,-0.29109,0.0002,16.13945]
[1779576385619,36.3,76415.33,116.3,-0.29109,0.0002,16.13945]
[1779576385878,36.3,76415.33,116.3,-0.29109,0.0002,16.13945]
[1779576385954,36.3,76417.72,116.3,-0.29061,0.0002,16.12753]
[1779576390796,36.3,76417.79,116.3,-0.29059,0.0002,16.12701]
[1779576390798,36.3,76417.79,116.3,-0.29059,0.0002,16.12701]
[1779576390833,36.3,76417.79,116.3,-0.29059,0.0002,16.12701]
[1779576391773,36.29,76417.76,116.3,-0.29059,0.0002,16.12705]
[1779576391817,36.29,76417.83,116.3,-0.29053,0.0002,16.12142]
[1779576392798,36.29,76417.83,116.3,-0.29053,0.0002,16.12142]
[1779576392900,36.29,76417.83,116.3,-0.29053,0.0002,16.12143]
[1779576393024,36.29,76417.83,116.3,-0.29053,0.0002,16.12143]
[1779576393172,36.29,76417.83,116.3,-0.29053,0.0002,16.12143]
[1779576393174,36.29,76417.83,116.3,-0.29053,0.0002,16.12143]
[1779576393329,36.29,76417.83,116.3,-0.29053,0.0002,16.12143]
[1779576395215,36.29,76418.41,116.3,-0.29041,0.0002,16.11853]
[1779576395542,36.29,76418.03,116.3,-0.29049,0.0002,16.12033]
[1779576396112,36.29,76418.03,116.3,-0.29049,0.0002,16.12033]
[1779576396896,36.29,76418.03,116.3,-0.29049,0.0002,16.12033]
[1779576397243,36.29,76417.79,116.3,-0.29053,0.0002,16.12143]
[1779576397556,36.29,76418.24,116.3,-0.29044,0.0002,16.11918]
[1779576398173,36.29,76418.24,116.3,-0.29044,0.0002,16.11918]
[1779576398175,36.29,76418.24,116.3,-0.29044,0.0002,16.11918]
[1779576398323,36.29,76418.24,116.3,-0.29044,0.0002,16.11918]
[1779576398563,36.29,76417.18,116.3,-0.29065,0.0002,16.12443]
[1779576399545,36.29,76417.18,116.3,-0.29065,0.0002,16.12443]
[1779576399558,36.29,76417.18,116.3,-0.29065,0.0002,16.12443]
[1779576399573,36.29,76417.18,116.3,-0.29065,0.0002,16.12443]
[1779576399598,36.29,76417.18,116.3,-0.29065,0.0002,16.12443]
[1779576400240,36.29,76417.93,116.3,-0.2905,0.0002,16.12063]
[1779576400359,36.29,76417.93,116.3,-0.2905,0.0002,16.12063]
[1779576400833,36.29,76417.93,116.3,-0.2905,0.0002,16.12063]
[1779576400872,36.29,76425.53,116.3,-0.28897,0.0002,16.08246]
[1779576402562,36.29,76425.25,116.3,-0.28903,0.0002,16.08387]
[1779576402564,36.29,76425.25,116.3,-0.28903,0.0002,16.08387]
[1779576404797,36.29,76425.31,116.3,-0.28902,0.0002,16.08353]
[1779576404820,36.29,76424.85,116.3,-0.28911,0.0002,16.08581]
[1779576405639,36.29,76424.85,116.3,-0.28911,0.0002,16.08581]
[1779576405653,36.29,76424.85,116.3,-0.28911,0.0002,16.08581]
[1779576406844,36.29,76426.89,116.3,-0.2887,0.0002,16.07555]
[1779576406946,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576407895,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576407900,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576407939,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576407944,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576407998,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576408023,36.29,76426.54,116.3,-0.28877,0.0002,16.07728]
[1779576408127,36.29,76426.7,116.3,-0.28873,0.0002,16.07646]
[1779576409960,36.29,76431.08,116.3,-0.28786,0.0002,16.05438]
[1779576409974,36.29,76431.08,116.3,-0.28786,0.0002,16.05438]
[1779576410279,36.29,76433.81,116.3,-0.28731,0.0002,16.04053]
[1779576411458,36.29,76433.12,116.3,-0.28745,0.0002,16.04402]
[1779576412312,36.29,76432.55,116.3,-0.28756,0.0002,16.04687]
[1779576413666,36.29,76432.77,116.3,-0.28752,0.0002,16.04572]
[1779576414317,36.29,76433.9,116.3,-0.28729,0.0002,16.03997]
[1779576414320,36.29,76433.9,116.3,-0.28729,0.0002,16.03997]
[1779576414327,36.29,76433.9,116.3,-0.28729,0.0002,16.03997]
[1779576415246,36.29,76433.89,116.3,-0.28729,0.0002,16.03999]
[1779576416119,36.29,76433.92,116.3,-0.28728,0.0002,16.0398]
[1779576416375,36.29,76433.92,116.3,-0.28728,0.0002,16.0398]
[1779576416378,36.29,76433.92,116.3,-0.28728,0.0002,16.0398]
[1779576418479,36.29,76434.08,116.3,-0.28725,0.0002,16.03892]
[1779576420415,36.29,76434.94,116.3,-0.28708,0.0002,16.0345]
[1779576420449,36.29,76434.94,116.3,-0.28708,0.0002,16.0345]
[1779576420453,36.29,76434.94,116.3,-0.28708,0.0002,16.0345]
[1779576422469,36.29,76437.58,116.3,-0.28655,0.0002,16.02105]
[1779576422471,36.29,76437.58,116.3,-0.28655,0.0002,16.02105]
[1779576423388,36.29,76436.58,116.3,-0.28674,0.0002,16.02609]
[1779576423389,36.29,76436.58,116.3,-0.28674,0.0002,16.02609]
[1779576425392,36.29,76437.17,116.3,-0.28662,0.0002,16.02304]
[1779576425903,36.29,76437.17,116.3,-0.28662,0.0002,16.02304]
[1779576426479,36.29,76437.09,116.3,-0.28664,0.0002,16.02338]
[1779576426497,36.29,76437.09,116.3,-0.28664,0.0002,16.02338]
[1779576426593,36.29,76437.09,116.3,-0.28664,0.0002,16.02338]
[1779576426648,36.29,76437.09,116.3,-0.28664,0.0002,16.02338]
[1779576427023,36.29,76443.69,116.3,-0.28532,0.0002,15.98978]
[1779576427058,36.29,76443.69,116.3,-0.28532,0.0002,15.98978]
[1779576427181,36.29,76443.69,116.3,-0.28532,0.0002,15.98978]
[1779576427678,36.29,76443.69,116.3,-0.28532,0.0002,15.98978]
[1779576427839,36.29,76447.54,116.3,-0.28455,0.0002,15.97004]
[1779576428269,36.29,76447.54,116.3,-0.28455,0.0002,15.97004]
[1779576428781,36.29,76447.54,116.3,-0.28455,0.0002,15.97004]
[1779576428953,36.29,76447.54,116.3,-0.28455,0.0002,15.97004]
[1779576429045,36.29,76447.54,116.3,-0.28455,0.0002,15.97004]
[1779576429465,36.28,76448.9,116.3,-0.28428,0.0002,15.96301]
[1779576429466,36.28,76448.9,116.3,-0.28428,0.0002,15.96301]
[1779576430639,36.28,76448.3,116.3,-0.2844,0.0002,15.96609]
[1779576430789,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431279,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431293,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431337,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431347,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431774,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576431777,36.28,76448.77,116.3,-0.28431,0.0002,15.96369]
[1779576433283,36.28,76452.66,116.3,-0.28353,0.0002,15.94363]
[1779576433531,36.28,76452.66,116.3,-0.28353,0.0002,15.94363]
[1779576435436,36.28,76453.47,116.3,-0.28337,0.0002,15.9394]
[1779576435455,36.28,76453.47,116.3,-0.28337,0.0002,15.9394]
[1779576435689,36.28,76453.47,116.3,-0.28337,0.0002,15.9394]
[1779576435874,36.28,76453.47,116.3,-0.28337,0.0002,15.9394]
[1779576436538,36.28,76456.77,116.3,-0.28271,0.0002,15.92237]
[1779576437471,36.28,76460.16,116.3,-0.28204,0.0002,15.90484]
[1779576441165,36.28,76464.47,116.3,-0.28119,0.0002,15.88248]
[1779576443679,36.28,76465.19,116.3,-0.28104,0.0002,15.87875]
[1779576443682,36.28,76465.19,116.3,-0.28104,0.0002,15.87875]
[1779576443712,36.28,76465.19,116.3,-0.28104,0.0002,15.87875]
[1779576444001,36.28,76466.99,116.3,-0.28069,0.0002,15.86942]
[1779576445683,36.28,76468.86,116.3,-0.28032,0.0002,15.85972]
[1779576445953,36.28,76468.86,116.3,-0.28032,0.0002,15.85972]
[1779576445955,36.28,76468.86,116.3,-0.28032,0.0002,15.85972]
[1779576445968,36.28,76468.86,116.3,-0.28032,0.0002,15.85972]
[1779576445970,36.28,76468.86,116.3,-0.28032,0.0002,15.85972]
[1779576446685,36.28,76469.8,116.3,-0.28013,0.0002,15.85483]
[1779576446856,36.28,76469.8,116.3,-0.28013,0.0002,15.85483]
[1779576447775,36.28,76468.92,116.3,-0.28031,0.0002,15.85941]
[1779576447971,36.28,76468.92,116.3,-0.28031,0.0002,15.85941]
[1779576450038,36.28,76468.1,116.3,-0.28047,0.0002,15.86365]
[1779576450749,36.28,76467.6,116.3,-0.28057,0.0002,15.86623]
[1779576452091,36.28,76469.3,116.3,-0.28018,0.0002,15.85208]
[1779576452784,36.28,76469.3,116.3,-0.28018,0.0002,15.85208]
[1779576453036,36.28,76469.3,116.3,-0.28018,0.0002,15.85208]
[1779576454302,36.28,76470.39,116.3,-0.27997,0.0002,15.84636]
[1779576454304,36.28,76470.39,116.3,-0.27997,0.0002,15.84636]
[1779576454755,36.28,76470.39,116.3,-0.27997,0.0002,15.84636]
[1779576454757,36.28,76470.39,116.3,-0.27997,0.0002,15.84636]
[1779576455478,36.28,76470.3,116.3,-0.27998,0.0002,15.84679]
[1779576455795,36.28,76470.3,116.3,-0.27998,0.0002,15.84679]
[1779576456174,36.28,76469.66,116.3,-0.28011,0.0002,15.85008]
[1779576456764,36.28,76469.66,116.3,-0.28011,0.0002,15.85008]
[1779576456767,36.28,76469.66,116.3,-0.28011,0.0002,15.85008]
[1779576456833,36.28,76469.66,116.3,-0.28011,0.0002,15.85008]
[1779576456845,36.28,76469.66,116.3,-0.28011,0.0002,15.85008]
[1779576458408,36.28,76469.49,116.3,-0.28014,0.0002,15.85089]
[1779576458454,36.28,76469.49,116.3,-0.28014,0.0002,15.85089]
[1779576458695,36.28,76469.49,116.3,-0.28014,0.0002,15.85089]
[1779576458731,36.28,76469.49,116.3,-0.28014,0.0002,15.85089]
[1779576459001,36.28,76469.49,116.3,-0.28014,0.0002,15.85089]
[1779576459998,36.28,76477.78,116.3,-0.2785,0.0002,15.80754]
[1779576460135,36.28,76477.78,116.3,-0.2785,0.0002,15.80754]
[1779576461168,36.28,76477.29,116.3,-0.2786,0.0002,15.8101]
[1779576461442,36.28,76477.29,116.3,-0.2786,0.0002,15.8101]
[1779576462028,36.28,76477.29,116.3,-0.2786,0.0002,15.8101]
[1779576463445,36.28,76477.77,116.3,-0.2785,0.0002,15.80759]
[1779576463625,36.28,76477.77,116.3,-0.2785,0.0002,15.80759]
[1779576463804,36.28,76477.77,116.3,-0.2785,0.0002,15.80759]
[1779576464042,36.28,76477.77,116.3,-0.2785,0.0002,15.80759]
[1779576464034,36.28,76479.58,116.3,-0.27815,0.0002,15.79812]
[1779576466973,36.28,76480.7,116.3,-0.27792,0.0002,15.79214]
[1779576467493,36.28,76480.73,116.3,-0.27792,0.0002,15.79192]
[1779576467501,36.28,76480.73,116.3,-0.27792,0.0002,15.79192]
[1779576469514,36.28,76480.6,116.3,-0.27794,0.0002,15.79249]
[1779576469775,36.28,76480.6,116.3,-0.27794,0.0002,15.79249]
[1779576471761,36.28,76480.68,116.3,-0.27792,0.0002,15.79195]
[1779576472258,36.28,76480.71,116.3,-0.27791,0.0002,15.79173]
[1779576473137,36.28,76480.71,116.3,-0.27791,0.0002,15.79167]
[1779576473434,36.28,76480.71,116.3,-0.27791,0.0002,15.79167]
[1779576473436,36.28,76480.71,116.3,-0.27791,0.0002,15.79167]
[1779576474353,36.28,76485.51,116.3,-0.27697,0.0002,15.76647]
[1779576475829,36.28,76486.61,116.3,-0.27675,0.0002,15.76062]
[1779576476323,36.28,76486.97,116.3,-0.27668,0.0002,15.7587]
[1779576476487,36.28,76486.97,116.3,-0.27668,0.0002,15.7587]
[1779576477788,36.28,76486.93,116.3,-0.27668,0.0002,15.75891]
[1779576477789,36.28,76486.93,116.3,-0.27668,0.0002,15.75891]
[1779576478626,36.27,76487.05,116.3,-0.27666,0.0002,15.75822]
[1779576478636,36.27,76487.05,116.3,-0.27666,0.0002,15.75822]
[1779576479857,36.27,76487.6,116.3,-0.27655,0.0002,15.75533]
[1779576479958,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480180,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480183,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480605,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480607,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480672,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576480865,36.27,76486.87,116.3,-0.27669,0.0002,15.75911]
[1779576482303,36.27,76486.33,116.3,-0.27679,0.0002,15.76187]
[1779576483093,36.27,76486.33,116.3,-0.27679,0.0002,15.76187]
[1779576483634,36.27,76484.82,116.3,-0.27708,0.0002,15.76966]
[1779576488960,36.27,76483.1,116.3,-0.27741,0.0002,15.77839]
[1779576490172,36.27,76482.26,116.3,-0.27757,0.0002,15.78264]
[1779576490216,36.27,76482.35,116.3,-0.27755,0.0002,15.78209]
[1779576492551,36.27,76482.35,116.3,-0.27755,0.0002,15.78209]
[1779576494810,36.27,76482.35,116.3,-0.27754,0.0002,15.78196]
[1779576495532,36.27,76482.35,116.3,-0.27754,0.0002,15.78176]
[1779576495600,36.27,76483.12,116.3,-0.27739,0.0002,15.77772]
[1779576496845,36.27,76483.12,116.3,-0.27739,0.0002,15.77772]
[1779576496883,36.27,76483.12,116.3,-0.27739,0.0002,15.77772]
[1779576496945,36.27,76486.63,116.3,-0.27669,0.0002,15.75914]
[1779576497543,36.27,76486.63,116.3,-0.27669,0.0002,15.75914]
[1779576498764,36.27,76487.61,116.3,-0.2765,0.0002,15.75398]
[1779576498766,36.27,76487.61,116.3,-0.2765,0.0002,15.75398]
[1779576498773,36.27,76487.61,116.3,-0.2765,0.0002,15.75398]
[1779576498776,36.27,76487.61,116.3,-0.2765,0.0002,15.75398]
[1779576498897,36.27,76487.61,116.3,-0.2765,0.0002,15.75398]
[1779576500348,36.26,76491.27,116.3,-0.27578,0.0002,15.73454]
[1779576500769,36.26,76491.27,116.3,-0.27578,0.0002,15.73454]
[1779576500771,36.26,76491.27,116.3,-0.27578,0.0002,15.73454]
[1779576500808,36.26,76491.27,116.3,-0.27578,0.0002,15.73454]
[1779576501832,36.26,76490.68,116.3,-0.2759,0.0002,15.73766]
[1779576503835,36.26,76490.97,116.3,-0.27584,0.0002,15.73603]
[1779576503838,36.26,76490.97,116.3,-0.27584,0.0002,15.73603]
[1779576504196,36.26,76490.91,116.3,-0.27584,0.0002,15.73625]
[1779576505672,36.26,76491.15,116.3,-0.2758,0.0002,15.73499]
[1779576506462,36.26,76490.99,116.3,-0.27583,0.0002,15.73579]
[1779576506847,36.26,76490.99,116.3,-0.27583,0.0002,15.73579]
[1779576506848,36.26,76490.99,116.3,-0.27583,0.0002,15.73579]
[1779576508448,36.26,76492.97,116.3,-0.27543,0.0002,15.72517]
[1779576508557,36.26,76492.97,116.3,-0.27543,0.0002,15.72517]
[1779576508791,36.26,76492.97,116.3,-0.27543,0.0002,15.72517]
[1779576508858,36.26,76492.97,116.3,-0.27543,0.0002,15.72517]
[1779576508892,36.26,76491.98,116.3,-0.27562,0.0002,15.73031]
[1779576509632,36.26,76491.98,116.3,-0.27562,0.0002,15.73031]
[1779576510948,36.26,76489.05,116.3,-0.2762,0.0002,15.74578]
[1779576511113,36.26,76489.05,116.3,-0.2762,0.0002,15.74578]
[1779576510961,36.26,76488.12,116.3,-0.27638,0.0002,15.75061]
[1779576511846,36.26,76488.12,116.3,-0.27638,0.0002,15.75061]
[1779576511945,36.26,76488.01,116.3,-0.27635,0.0002,15.74585]
[1779576513116,36.26,76488.01,116.3,-0.27635,0.0002,15.74585]
[1779576516436,36.26,76488.41,116.3,-0.27627,0.0002,15.74363]
[1779576516636,36.26,76488.41,116.3,-0.27627,0.0002,15.74363]
[1779576517853,36.26,76487.71,116.3,-0.2764,0.0002,15.74728]
[1779576518510,36.26,76487.84,116.3,-0.27637,0.0002,15.74651]
[1779576518907,36.26,76487.84,116.3,-0.27637,0.0002,15.74651]
[1779576519040,36.26,76487.84,116.3,-0.27637,0.0002,15.74651]
[1779576519420,36.26,76488.02,116.3,-0.27634,0.0002,15.74552]
[1779576523641,36.26,76487.78,116.3,-0.27638,0.0002,15.74659]
[1779576523653,36.26,76493.69,116.3,-0.27522,0.0002,15.71532]
[1779576524168,36.26,76493.69,116.3,-0.27522,0.0002,15.71532]
[1779576525868,36.26,76493.69,116.3,-0.27522,0.0002,15.7153]
[1779576526628,36.26,76493.51,116.3,-0.27525,0.0002,15.7162]
[1779576528315,36.26,76495.01,116.3,-0.27496,0.0002,15.70824]
[1779576529040,36.26,76495.01,116.3,-0.27496,0.0002,15.70824]
[1779576530221,36.26,76495.42,116.3,-0.27488,0.0002,15.70604]
[1779576530596,36.26,76495.42,116.3,-0.27488,0.0002,15.70604]
[1779576531000,36.26,76495.42,116.3,-0.27488,0.0002,15.70604]
[1779576532829,36.26,76494.63,116.3,-0.27503,0.0002,15.71021]
[1779576533124,36.26,76494.63,116.3,-0.27503,0.0002,15.71021]
[1779576533135,36.26,76494.63,116.3,-0.27503,0.0002,15.71021]
[1779576533141,36.26,76494.9,116.3,-0.27498,0.0002,15.70877]
[1779576535171,36.26,76496.94,116.3,-0.27458,0.0002,15.69798]
[1779576535543,36.26,76496.94,116.3,-0.27458,0.0002,15.69798]
[1779576536135,36.26,76496.94,116.3,-0.27458,0.0002,15.69798]
[1779576535645,36.26,76496.73,116.3,-0.27462,0.0002,15.6991]
[1779576536890,36.26,76496.73,116.3,-0.27462,0.0002,15.6991]
[1779576536923,36.26,76496.73,116.3,-0.27462,0.0002,15.6991]
[1779576538366,36.26,76502.11,116.3,-0.27357,0.00019,15.6705]
[1779576538875,36.26,76502.11,116.3,-0.27357,0.00019,15.6705]
[1779576540377,36.26,76503.43,116.3,-0.27331,0.00019,15.66348]
[1779576541526,36.26,76503.52,116.3,-0.2733,0.00019,15.663]
[1779576541555,36.26,76503.52,116.3,-0.2733,0.00019,15.663]
[1779576541639,36.26,76503.52,116.3,-0.2733,0.00019,15.663]
[1779576541720,36.26,76503.52,116.3,-0.2733,0.00019,15.663]
[1779576541724,36.26,76503.52,116.3,-0.2733,0.00019,15.663]
[1779576542541,36.26,76502.34,116.3,-0.27353,0.00019,15.66928]
[1779576542795,36.26,76492.6,116.3,-0.27543,0.0002,15.72097]
[1779576547836,36.25,76492.41,116.3,-0.27546,0.0002,15.72175]
[1779576553093,36.25,76492.64,116.3,-0.27541,0.0002,15.72036]
[1779576554640,36.25,76494.07,116.3,-0.27512,0.0002,15.71269]
[1779576555914,36.25,76494.51,116.3,-0.27503,0.0002,15.71032]
[1779576556097,36.25,76494.51,116.3,-0.27503,0.0002,15.71032]
[1779576558227,36.25,76492.22,116.3,-0.27548,0.0002,15.72229]
[1779576559046,36.25,76492.22,116.3,-0.27548,0.0002,15.72229]
[1779576559055,36.25,76492.18,116.3,-0.27548,0.0002,15.72243]
[1779576561663,36.25,76492.46,116.3,-0.27543,0.0002,15.72091]
[1779576562040,36.25,76492.46,116.3,-0.27543,0.0002,15.72091]
[1779576562351,36.25,76492.46,116.3,-0.27542,0.0002,15.72085]
[1779576564170,36.25,76492.46,116.3,-0.27542,0.0002,15.72085]
[1779576563735,36.25,76493.02,116.3,-0.27531,0.0002,15.71785]
[1779576564205,36.25,76493.02,116.3,-0.27531,0.0002,15.71785]
[1779576569521,36.25,76496.61,116.3,-0.2746,0.0002,15.69858]
[1779576569553,36.25,76496.61,116.3,-0.2746,0.0002,15.69858]
[1779576569903,36.25,76496.61,116.3,-0.2746,0.0002,15.69858]
[1779576571598,36.25,76496.96,116.3,-0.27453,0.0002,15.69662]
[1779576574326,36.25,76498.22,116.3,-0.27423,0.0002,15.68453]
[1779576574559,36.25,76498.22,116.3,-0.27423,0.0002,15.68453]
[1779576576851,36.25,76498.79,116.3,-0.27412,0.0002,15.68138]
[1779576578214,36.25,76498.89,116.3,-0.27409,0.0002,15.68076]
[1779576578841,36.25,76498.89,116.3,-0.27409,0.0002,15.68076]
[1779576584580,36.24,76499.72,116.3,-0.27393,0.0002,15.67615]
[1779576584933,36.24,76499.72,116.3,-0.27393,0.0002,15.67615]
[1779576587099,36.24,76501.0,116.3,-0.27367,0.0002,15.66929]
[1779576587614,36.24,76500.8,116.3,-0.27371,0.0002,15.67031]
[1779576589571,36.24,76500.78,116.3,-0.27371,0.0002,15.67039]
[1779576592827,36.24,76500.78,116.3,-0.27371,0.0002,15.67033]
[1779576592829,36.24,76500.78,116.3,-0.27371,0.0002,15.67033]
[1779576593221,36.24,76500.85,116.3,-0.2737,0.0002,15.6699]
[1779576594344,36.24,76499.99,116.3,-0.27386,0.0002,15.67445]
[1779576594493,36.24,76499.99,116.3,-0.27386,0.0002,15.67445]
[1779576595237,36.24,76497.98,116.3,-0.27426,0.0002,15.68511]
[1779576595331,36.24,76497.98,116.3,-0.27426,0.0002,15.68511]
[1779576597396,36.24,76494.33,116.3,-0.27496,0.0002,15.7043]
[1779576598934,36.24,76494.19,116.3,-0.27499,0.0002,15.70498]
[1779576598960,36.24,76494.19,116.3,-0.27499,0.0002,15.70498]
[1779576599606,36.24,76494.81,116.3,-0.27487,0.0002,15.7017]
[1779576604244,36.24,76492.81,116.3,-0.27524,0.0002,15.7119]
[1779576604365,36.24,76492.81,116.3,-0.27524,0.0002,15.7119]
[1779576604431,36.24,76492.81,116.3,-0.27524,0.0002,15.7119]
[1779576606433,36.24,76492.74,116.3,-0.27526,0.0002,15.71222]
[1779576606706,36.24,76492.74,116.3,-0.27526,0.0002,15.71222]
[1779576608726,36.24,76492.74,116.3,-0.27525,0.0002,15.71212]
[1779576609535,36.24,76492.74,116.3,-0.27525,0.0002,15.71207]
[1779576615105,36.24,76490.68,116.3,-0.27564,0.0002,15.72265]
[1779576615963,36.23,76490.69,116.3,-0.27564,0.0002,15.72255]
[1779576616099,36.23,76490.7,116.3,-0.27564,0.0002,15.72245]
[1779576620077,36.23,76490.82,116.3,-0.27561,0.0002,15.7217]
[1779576620178,36.23,76490.82,116.3,-0.27561,0.0002,15.72167]
[1779576626009,36.23,76492.22,116.3,-0.27533,0.0002,15.71406]
[1779576629511,36.23,76491.05,116.3,-0.27555,0.0002,15.72009]
[1779576630516,36.23,76491.39,116.3,-0.27548,0.0002,15.71825]
[1779576630959,36.23,76491.39,116.3,-0.27548,0.0002,15.71825]
[1779576633566,36.23,76491.49,116.3,-0.27541,0.0002,15.71234]
[1779576633635,36.23,76491.49,116.3,-0.27541,0.0002,15.71234]
[1779576633647,36.23,76491.49,116.3,-0.27541,0.0002,15.71234]
[1779576633712,36.23,76491.49,116.3,-0.27541,0.0002,15.71234]
[1779576633798,36.23,76491.49,116.3,-0.27541,0.0002,15.71234]
[1779576634225,36.23,76501.55,116.3,-0.27344,0.0002,15.65889]
[1779576634550,36.23,76501.55,116.3,-0.27344,0.0002,15.65889]
[1779576638857,36.23,76506.08,116.3,-0.27256,0.00019,15.63471]
[1779576638899,36.23,76506.08,116.3,-0.27256,0.00019,15.63471]
[1779576640436,36.23,76504.42,116.3,-0.27288,0.00019,15.64359]
[1779576640439,36.23,76504.42,116.3,-0.27288,0.00019,15.64359]
[1779576640526,36.23,76504.42,116.3,-0.27288,0.00019,15.64359]
[1779576641174,36.23,76504.42,116.3,-0.27288,0.00019,15.64359]
[1779576641185,36.23,76504.42,116.3,-0.27288,0.00019,15.64359]
[1779576640607,36.23,76504.46,116.3,-0.27287,0.00019,15.64339]
[1779576645762,36.23,76504.13,116.3,-0.27293,0.00019,15.64495]
[1779576645763,36.23,76504.13,116.3,-0.27293,0.00019,15.64495]
[1779576645799,36.23,76504.13,116.3,-0.27293,0.00019,15.64495]
[1779576646218,36.23,76504.13,116.3,-0.27293,0.00019,15.64495]
[1779576647943,36.23,76505.0,116.3,-0.27276,0.00019,15.6401]
[1779576647945,36.23,76505.0,116.3,-0.27276,0.00019,15.6401]
[1779576647963,36.23,76504.86,116.3,-0.27278,0.00019,15.64078]
[1779576653362,36.22,76505.08,116.3,-0.27273,0.00019,15.63927]
[1779576655563,36.22,76505.05,116.3,-0.27273,0.00019,15.63938]
[1779576655564,36.22,76505.05,116.3,-0.27273,0.00019,15.63938]
[1779576655948,36.22,76505.05,116.3,-0.27273,0.00019,15.63938]
[1779576656049,36.22,76504.93,116.3,-0.27275,0.00019,15.6399]
[1779576657561,36.22,76504.94,116.3,-0.27275,0.00019,15.63985]
[1779576657659,36.22,76505.16,116.3,-0.2727,0.00019,15.6386]
[1779576662024,36.22,76505.13,116.3,-0.2727,0.00019,15.6386]
[1779576662121,36.22,76505.13,116.3,-0.2727,0.00019,15.6385]
[1779576664027,36.22,76505.13,116.3,-0.2727,0.00019,15.6385]
[1779576664112,36.22,76505.06,116.3,-0.27271,0.00019,15.63874]
[1779576667914,36.22,76505.06,116.3,-0.2727,0.00019,15.63863]
[1779576667952,36.22,76505.06,116.3,-0.2727,0.00019,15.63858]
[1779576670058,36.22,76505.05,116.3,-0.2727,0.00019,15.63858]
[1779576670151,36.22,76505.05,116.3,-0.2727,0.00019,15.63844]
[1779576670342,36.22,76505.05,116.3,-0.2727,0.00019,15.63844]
[1779576671717,36.22,76505.05,116.3,-0.27269,0.00019,15.63837]
[1779576673422,36.22,76505.05,116.3,-0.27269,0.00019,15.63837]
[1779576673758,36.22,76505.05,116.3,-0.27269,0.00019,15.63837]
[1779576676289,36.22,76505.06,116.3,-0.27269,0.00019,15.63818]
[1779576676292,36.22,76505.06,116.3,-0.27269,0.00019,15.63818]
[1779576676389,36.22,76505.02,116.3,-0.27269,0.00019,15.63819]
[1779576677729,36.22,76505.02,116.3,-0.27269,0.00019,15.63819]
[1779576677905,36.22,76505.02,116.3,-0.27269,0.00019,15.63813]
[1779576679736,36.22,76505.02,116.3,-0.27269,0.00019,15.63813]
[1779576679738,36.22,76505.02,116.3,-0.27269,0.00019,15.63813]
[1779576680227,36.22,76505.02,116.3,-0.27269,0.00019,15.63813]
[1779576680229,36.22,76505.02,116.3,-0.27269,0.00019,15.63813]
[1779576679828,36.21,76505.31,116.3,-0.27262,0.00019,15.63644]
[1779576681272,36.21,76505.31,116.3,-0.27262,0.00019,15.63644]
[1779576680325,36.21,76505.31,116.3,-0.27262,0.00019,15.63638]
[1779576682580,36.21,76505.11,116.3,-0.27266,0.00019,15.63738]
[1779576682582,36.21,76505.11,116.3,-0.27266,0.00019,15.63738]
[1779576682601,36.21,76505.11,116.3,-0.27266,0.00019,15.63732]
[1779576683636,36.21,76505.11,116.3,-0.27266,0.00019,15.63732]
[1779576684040,36.21,76505.11,116.3,-0.27266,0.00019,15.63732]
[1779576684374,36.21,76504.77,116.3,-0.27272,0.00019,15.63905]
[1779576686045,36.21,76504.77,116.3,-0.27272,0.00019,15.63897]
[1779576688344,36.21,76504.74,116.3,-0.27272,0.00019,15.63897]
[1779576690379,36.21,76505.13,116.3,-0.27263,0.00019,15.63665]
[1779576690933,36.21,76505.13,116.3,-0.27263,0.00019,15.63665]
[1779576693353,36.21,76505.36,116.3,-0.27253,0.00019,15.62995]
[1779576693387,36.21,76505.36,116.3,-0.27253,0.00019,15.62995]
[1779576696115,36.21,76505.34,116.3,-0.27253,0.00019,15.62991]
[1779576696115,36.21,76505.34,116.3,-0.27253,0.00019,15.62991]
[1779576696121,36.21,76505.34,116.3,-0.27253,0.00019,15.62991]
[1779576696211,36.21,76505.34,116.3,-0.27253,0.00019,15.62991]
[1779576696310,36.21,76505.18,116.3,-0.27256,0.0002,15.63054]
[1779576698428,36.21,76504.74,116.3,-0.27264,0.0002,15.63285]
[1779576698620,36.21,76504.74,116.3,-0.27264,0.0002,15.63285]
[1779576699303,36.21,76504.74,116.3,-0.27264,0.0002,15.63285]
[1779576698679,36.21,76498.58,116.3,-0.27384,0.0002,15.66568]
[1779576703189,36.2,76494.38,116.3,-0.27466,0.0002,15.68787]
[1779576703230,36.2,76494.38,116.3,-0.27466,0.0002,15.68787]
[1779576705234,36.2,76493.02,116.3,-0.27492,0.0002,15.69501]
[1779576706159,36.2,76492.77,116.3,-0.27497,0.0002,15.69629]
[1779576709318,36.2,76488.47,116.3,-0.27581,0.0002,15.71891]
[1779576709612,36.2,76486.98,116.3,-0.2761,0.0002,15.72671]
[1779576711138,36.2,76486.9,116.3,-0.27611,0.0002,15.72705]
[1779576711647,36.2,76486.9,116.3,-0.2761,0.0002,15.72691]
[1779576712289,36.2,76486.9,116.3,-0.2761,0.0002,15.72691]
[1779576712482,36.2,76486.86,116.3,-0.27611,0.0002,15.72712]
[1779576712855,36.2,76486.86,116.3,-0.27611,0.0002,15.72712]
[1779576715659,36.2,76486.83,116.3,-0.27611,0.0002,15.72714]
[1779576716762,36.2,76486.9,116.3,-0.2761,0.0002,15.72671]
[1779576716988,36.2,76486.9,116.3,-0.2761,0.0002,15.72671]
[1779576717409,36.2,76486.85,116.3,-0.27611,0.0002,15.72693]
[1779576717531,36.2,76486.85,116.3,-0.27611,0.0002,15.72693]
[1779576718085,36.2,76486.85,116.3,-0.27611,0.0002,15.72693]
[1779576719232,36.2,76487.11,116.3,-0.27605,0.0002,15.72539]
[1779576724861,36.19,76482.39,116.3,-0.27695,0.0002,15.74962]
[1779576730090,36.19,76482.09,116.3,-0.277,0.0002,15.75087]
[1779576733753,36.19,76477.73,116.3,-0.27784,0.0002,15.77326]
[1779576733858,36.19,76477.73,116.3,-0.27784,0.0002,15.77326]
[1779576733896,36.19,76477.73,116.3,-0.27784,0.0002,15.77326]
[1779576733989,36.19,76477.73,116.3,-0.27784,0.0002,15.77326]
[1779576734129,36.19,76470.8,116.3,-0.2792,0.0002,15.80947]
[1779576734672,36.19,76470.8,116.3,-0.2792,0.0002,15.80947]
[1779576734689,36.19,76470.8,116.3,-0.2792,0.0002,15.80947]
[1779576736398,36.19,76469.94,116.3,-0.27937,0.0002,15.81396]
[1779576737178,36.19,76469.94,116.3,-0.27937,0.0002,15.81396]
[1779576738450,36.19,76469.79,116.3,-0.2794,0.0002,15.8147]
[1779576738479,36.19,76469.79,116.3,-0.2794,0.0002,15.8147]
[1779576739513,36.19,76474.01,116.3,-0.27856,0.0002,15.79256]
[1779576740094,36.19,76474.01,116.3,-0.27856,0.0002,15.79256]
[1779576740129,36.19,76478.15,116.3,-0.27774,0.0002,15.77078]
[1779576740958,36.19,76478.15,116.3,-0.27774,0.0002,15.77078]
[1779576741074,36.19,76478.15,116.3,-0.27774,0.0002,15.77078]
[1779576741078,36.19,76478.15,116.3,-0.27774,0.0002,15.77078]
[1779576741124,36.18,76478.35,116.3,-0.2777,0.0002,15.76965]
[1779576748024,36.18,76478.24,116.3,-0.27771,0.0002,15.76988]
[1779576749929,36.18,76478.61,116.3,-0.27764,0.0002,15.76789]
[1779576750046,36.18,76478.46,116.3,-0.27766,0.0002,15.76863]
[1779576751856,36.18,76478.05,116.3,-0.2777,0.0002,15.76545]
[1779576751912,36.18,76478.05,116.3,-0.2777,0.0002,15.76545]
[1779576751943,36.18,76478.05,116.3,-0.2777,0.0002,15.76545]
[1779576753864,36.18,76475.08,116.3,-0.27828,0.0002,15.78096]
[1779576754080,36.18,76473.41,116.3,-0.27861,0.0002,15.78967]
[1779576754920,36.18,76473.41,116.3,-0.27861,0.0002,15.78967]
[1779576757026,36.18,76470.79,116.3,-0.27912,0.0002,15.80332]
[1779576762136,36.18,76466.15,116.3,-0.28003,0.0002,15.82726]
[1779576766633,36.18,76466.13,116.3,-0.28002,0.0002,15.82706]
[1779576767188,36.18,76466.13,116.3,-0.28002,0.0002,15.82706]
[1779576767421,36.18,76465.94,116.3,-0.28006,0.0002,15.82799]
[1779576769530,36.18,76464.92,116.3,-0.28026,0.0002,15.83328]
[1779576769546,36.18,76464.92,116.3,-0.28026,0.0002,15.83328]
[1779576772747,36.17,76464.89,116.3,-0.28026,0.0002,15.83332]
[1779576772754,36.17,76464.89,116.3,-0.28026,0.0002,15.83332]
[1779576773857,36.17,76464.85,116.3,-0.28026,0.0002,15.83328]
[1779576773859,36.17,76464.85,116.3,-0.28026,0.0002,15.83328]
[1779576774286,36.17,76464.85,116.3,-0.28026,0.0002,15.83328]
[1779576774313,36.17,76486.39,116.3,-0.27601,0.0002,15.72016]
[1779576774752,36.17,76486.39,116.3,-0.27601,0.0002,15.72016]
[1779576775047,36.17,76486.39,116.3,-0.27601,0.0002,15.72016]
[1779576775228,36.17,76496.6,116.3,-0.274,0.0002,15.66586]
[1779576775740,36.17,76496.6,116.3,-0.274,0.0002,15.66586]
[1779576776235,36.17,76496.87,116.3,-0.27395,0.0002,15.6645]
[1779576776536,36.17,76496.87,116.3,-0.27395,0.0002,15.6645]
[1779576777999,36.17,76496.91,116.3,-0.27395,0.0002,15.66435]
[1779576778249,36.17,76496.85,116.3,-0.27396,0.0002,15.66474]
[1779576778467,36.17,76496.85,116.3,-0.27396,0.0002,15.66474]
[1779576779755,36.17,76496.81,116.3,-0.27397,0.0002,15.66504]
[1779576780001,36.17,76496.81,116.3,-0.27397,0.0002,15.66504]
[1779576781270,36.17,76497.1,116.3,-0.27392,0.0002,15.66361]
[1779576782521,36.17,76495.58,116.3,-0.27422,0.0002,15.67175]
[1779576782523,36.17,76495.58,116.3,-0.27422,0.0002,15.67175]
[1779576782616,36.17,76495.58,116.3,-0.27422,0.0002,15.67175]
[1779576782617,36.17,76495.58,116.3,-0.27422,0.0002,15.67175]
[1779576786617,36.18,76495.61,116.3,-0.27422,0.0002,15.67175]
[1779576786619,36.18,76495.61,116.3,-0.27422,0.0002,15.67175]
[1779576788085,36.18,76495.61,116.3,-0.27422,0.0002,15.67175]
[1779576788319,36.18,76492.3,116.3,-0.27487,0.0002,15.68941]
[1779576789666,36.18,76491.44,116.3,-0.27504,0.0002,15.69399]
[1779576789841,36.18,76491.44,116.3,-0.27504,0.0002,15.69399]
[1779576790017,36.18,76491.44,116.3,-0.27504,0.0002,15.69399]
[1779576790333,36.18,76491.31,116.3,-0.27506,0.0002,15.69468]
[1779576795368,36.18,76490.52,116.3,-0.27522,0.0002,15.69885]
[1779576798618,36.18,76490.08,116.3,-0.2753,0.0002,15.70114]
[1779576803396,36.18,76493.92,116.3,-0.27455,0.0002,15.68067]
[1779576804689,36.18,76494.03,116.3,-0.27452,0.0002,15.68007]
[1779576807276,36.18,76494.45,116.3,-0.27444,0.0002,15.67783]
[1779576807438,36.18,76494.41,116.3,-0.27445,0.0002,15.67803]
[1779576808843,36.18,76494.41,116.3,-0.27445,0.0002,15.67803]
[1779576809467,36.18,76494.66,116.3,-0.2744,0.0002,15.67669]
[1779576811071,36.18,76494.69,116.3,-0.27439,0.0002,15.67652]
[1779576813092,36.17,76498.27,116.3,-0.27364,0.0002,15.6521]
[1779576815612,36.17,76498.36,116.3,-0.27363,0.0002,15.65164]
[1779576815622,36.17,76498.36,116.3,-0.27363,0.0002,15.65164]
[1779576820548,36.17,76498.17,116.3,-0.27366,0.0002,15.65264]
[1779576820551,36.17,76498.17,116.3,-0.27366,0.0002,15.65264]
[1779576822150,36.17,76496.68,116.3,-0.27395,0.0002,15.66057]
[1779576824155,36.17,76496.28,116.3,-0.27403,0.0002,15.66267]
[1779576824157,36.17,76496.28,116.3,-0.27403,0.0002,15.66267]
[1779576829174,36.17,76496.28,116.3,-0.27403,0.0002,15.66257]
[1779576833353,36.17,76496.24,116.3,-0.27403,0.0002,15.66256]
[1779576833437,36.17,76496.24,116.3,-0.27402,0.0002,15.66239]
[1779576835881,36.17,76499.44,116.3,-0.27339,0.0002,15.64523]
[1779576836671,36.17,76499.69,116.3,-0.27334,0.0002,15.64381]
[1779576838840,36.17,76500.88,116.3,-0.2731,0.0002,15.63728]
[1779576838851,36.17,76500.88,116.3,-0.2731,0.0002,15.63728]
[1779576841147,36.17,76500.16,116.3,-0.27324,0.0002,15.64105]
[1779576842616,36.17,76500.16,116.3,-0.27323,0.0002,15.64079]
[1779576845072,36.17,76500.12,116.3,-0.27324,0.0002,15.64092]
[1779576845420,36.17,76500.12,116.3,-0.27324,0.0002,15.64092]
[1779576849546,36.16,76497.28,116.3,-0.27377,0.0002,15.65551]
[1779576849936,36.16,76497.28,116.3,-0.27377,0.0002,15.65551]
[1779576850010,36.16,76496.44,116.3,-0.27393,0.0002,15.65988]
[1779576851764,36.16,76489.8,116.3,-0.27523,0.0002,15.69496]
[1779576856801,36.16,76489.71,116.3,-0.27522,0.0002,15.6948]
[1779576862683,36.15,76489.53,116.3,-0.27524,0.0002,15.69529]
[1779576862692,36.15,76489.53,116.3,-0.27524,0.0002,15.69529]
[1779576862798,36.15,76489.53,116.3,-0.27524,0.0002,15.69529]
[1779576862799,36.15,76489.53,116.3,-0.27524,0.0002,15.69529]
[1779576863778,36.15,76487.47,116.3,-0.27564,0.0002,15.70599]
[1779576864879,36.15,76483.68,116.3,-0.27638,0.0002,15.72591]
[1779576865930,36.15,76482.53,116.3,-0.27659,0.0002,15.73171]
[1779576870226,36.15,76483.02,116.3,-0.27648,0.0002,15.7288]
[1779576871563,36.14,76483.02,116.3,-0.27648,0.0002,15.7286]
[1779576872396,36.14,76483.02,116.3,-0.27648,0.0002,15.7286]
[1779576873416,36.14,76483.02,116.3,-0.27642,0.0002,15.7231]
[1779576873566,36.14,76482.89,116.3,-0.27645,0.0002,15.72379]
[1779576876513,36.14,76482.83,116.3,-0.27645,0.0002,15.72383]
[1779576876854,36.14,76482.83,116.3,-0.27645,0.0002,15.72383]
[1779576877233,36.14,76482.83,116.3,-0.27645,0.0002,15.72383]
[1779576883540,36.14,76483.18,116.3,-0.27636,0.0002,15.72146]
[1779576886493,36.14,76482.6,116.3,-0.27647,0.0002,15.7243]
[1779576889730,36.13,76482.09,116.3,-0.27656,0.0002,15.72667]
[1779576892189,36.13,76491.84,116.3,-0.27463,0.0002,15.6748]
[1779576892234,36.13,76491.84,116.3,-0.27463,0.0002,15.6748]
[1779576893708,36.13,76492.44,116.3,-0.27451,0.0002,15.6715]
[1779576893986,36.13,76492.44,116.3,-0.27451,0.0002,15.6715]
[1779576893991,36.13,76492.44,116.3,-0.27451,0.0002,15.6715]
[1779576894514,36.13,76492.44,116.3,-0.27451,0.0002,15.6715]
[1779576896268,36.13,76497.15,116.3,-0.27359,0.0002,15.6463]
[1779576896375,36.13,76497.15,116.3,-0.27359,0.0002,15.6463]
[1779576896424,36.13,76497.54,116.3,-0.27351,0.0002,15.64417]
[1779576896964,36.13,76497.54,116.3,-0.27351,0.0002,15.64417]
[1779576897081,36.13,76498.09,116.3,-0.2734,0.0002,15.64123]
[1779576897746,36.13,76498.09,116.3,-0.2734,0.0002,15.64123]
[1779576898445,36.13,76498.09,116.3,-0.2734,0.0002,15.64123]
[1779576898451,36.13,76498.09,116.3,-0.2734,0.0002,15.64123]
[1779576898483,36.13,76498.09,116.3,-0.2734,0.0002,15.64123]
[1779576898088,36.13,76498.39,116.3,-0.27334,0.0002,15.63955]
[1779576899095,36.13,76498.38,116.3,-0.27334,0.0002,15.63949]
[1779576899744,36.13,76498.38,116.3,-0.27334,0.0002,15.63949]
[1779576900126,36.13,76498.38,116.3,-0.27334,0.0002,15.63949]
[1779576902219,36.13,76498.51,116.3,-0.2733,0.0002,15.63859]
[1779576902246,36.13,76498.51,116.3,-0.2733,0.0002,15.63859]
[1779576904227,36.13,76498.25,116.3,-0.27335,0.0002,15.63976]
[1779576904524,36.13,76497.72,116.3,-0.27344,0.0002,15.64237]
[1779576905808,36.13,76497.57,116.3,-0.27347,0.0002,15.64317]
[1779576906144,36.13,76498.84,116.3,-0.27322,0.0002,15.63626]
[1779576908094,36.12,76499.97,116.3,-0.27299,0.0002,15.6301]
[1779576908158,36.12,76500.85,116.3,-0.27282,0.0002,15.62528]
[1779576908796,36.12,76500.85,116.3,-0.27282,0.0002,15.62528]
[1779576908799,36.12,76500.85,116.3,-0.27282,0.0002,15.62528]
[1779576909788,36.12,76503.03,116.3,-0.27239,0.0002,15.61348]
[1779576910800,36.12,76504.61,116.3,-0.27207,0.0002,15.60489]
[1779576911302,36.12,76504.61,116.3,-0.27207,0.0002,15.60489]
[1779576914170,36.12,76504.33,116.3,-0.27212,0.0002,15.60611]
[1779576916752,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576916754,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576916793,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576917029,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576917034,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576917036,36.12,76504.26,116.3,-0.27212,0.0002,15.60619]
[1779576917221,36.12,76502.13,116.3,-0.27254,0.0002,15.61751]
[1779576919055,36.12,76501.61,116.3,-0.27263,0.0002,15.6202]
[1779576919058,36.12,76501.61,116.3,-0.27263,0.0002,15.6202]
[1779576919128,36.12,76501.61,116.3,-0.27263,0.0002,15.6202]
[1779576919530,36.12,76501.61,116.3,-0.27263,0.0002,15.6202]
[1779576919235,36.12,76502.19,116.3,-0.27252,0.0002,15.61697]
[1779576921538,36.12,76502.17,116.3,-0.27252,0.0002,15.61696]
[1779576927291,36.11,76500.66,116.3,-0.27278,0.0002,15.62416]
[1779576930917,36.11,76501.29,116.3,-0.27264,0.0002,15.62037]
[1779576931320,36.11,76500.74,116.3,-0.2727,0.0002,15.61787]
[1779576931738,36.11,76500.74,116.3,-0.2727,0.0002,15.61787]
[1779576931739,36.11,76500.74,116.3,-0.2727,0.0002,15.61787]
[1779576932593,36.11,76501.63,116.3,-0.27252,0.0002,15.61296]
[1779576932968,36.11,76501.63,116.3,-0.27252,0.0002,15.61296]
[1779576933334,36.1,76501.56,116.3,-0.27253,0.0002,15.6132]
[1779576935286,36.1,76501.64,116.3,-0.2725,0.0002,15.6125]
[1779576935314,36.1,76501.64,116.3,-0.2725,0.0002,15.6125]
[1779576937909,36.1,76501.56,116.3,-0.27251,0.0002,15.61266]
[1779576937921,36.1,76501.56,116.3,-0.27251,0.0002,15.61266]
[1779576938734,36.1,76503.45,116.3,-0.27213,0.0002,15.60221]
[1779576940673,36.1,76507.61,116.3,-0.2713,0.0002,15.57954]
[1779576942044,36.1,76507.93,116.3,-0.27124,0.0002,15.57768]
[1779576944691,36.09,76508.31,116.3,-0.27115,0.0002,15.57524]
[1779576948910,36.09,76509.22,116.3,-0.27095,0.0002,15.56979]
[1779576949349,36.09,76509.22,116.3,-0.27095,0.0002,15.56979]
[1779576950430,36.09,76509.9,116.3,-0.27081,0.0002,15.566]
[1779576950453,36.09,76512.63,116.3,-0.27028,0.0002,15.55113]
[1779576950630,36.09,76512.63,116.3,-0.27028,0.0002,15.55113]
[1779576951348,36.09,76512.63,116.3,-0.27028,0.0002,15.55113]
[1779576951460,36.09,76511.93,116.3,-0.27041,0.0002,15.55481]
[1779576952576,36.09,76511.93,116.3,-0.27041,0.0002,15.55481]
[1779576952800,36.09,76511.96,116.3,-0.2704,0.0002,15.55454]
[1779576952826,36.09,76511.96,116.3,-0.2704,0.0002,15.55454]
[1779576953474,36.09,76513.66,116.3,-0.27006,0.00019,15.54517]
[1779576953881,36.09,76513.66,116.3,-0.27006,0.00019,15.54517]
[1779576954480,36.09,76514.17,116.3,-0.26996,0.00019,15.54233]
[1779576954947,36.09,76514.17,116.3,-0.26996,0.00019,15.54233]
[1779576955592,36.09,76515.09,116.3,-0.26978,0.00019,15.53726]
[1779576956388,36.09,76515.09,116.3,-0.26978,0.00019,15.53726]
[1779576956495,36.08,76515.2,116.3,-0.26975,0.00019,15.53651]
[1779576956674,36.08,76515.2,116.3,-0.26975,0.00019,15.53651]
[1779576956812,36.08,76515.2,116.3,-0.26975,0.00019,15.53651]
[1779576956814,36.08,76515.2,116.3,-0.26975,0.00019,15.53651]
[1779576957207,36.08,76515.2,116.3,-0.26975,0.00019,15.53651]
[1779576958816,36.08,76517.76,116.3,-0.26924,0.00019,15.52227]
[1779576959075,36.08,76517.76,116.3,-0.26924,0.00019,15.52227]
[1779576959516,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576959903,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576959913,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576959935,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576959941,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576959947,36.08,76517.32,116.3,-0.26932,0.00019,15.52457]
[1779576960523,36.08,76518.95,116.3,-0.269,0.00019,15.51556]
[1779576961530,36.08,76526.47,116.3,-0.26753,0.00019,15.47447]
[1779576962374,36.08,76526.47,116.3,-0.26753,0.00019,15.47447]
[1779576962377,36.08,76526.47,116.3,-0.26753,0.00019,15.47447]
[1779576963410,36.08,76526.36,116.3,-0.26755,0.00019,15.47496]
[1779576965734,36.08,76526.83,116.3,-0.26745,0.00019,15.47217]
[1779576966470,36.08,76526.83,116.3,-0.26745,0.00019,15.47217]
[1779576966565,36.08,76526.32,116.3,-0.26754,0.00019,15.47473]
[1779576971981,36.07,76525.99,116.3,-0.26759,0.00019,15.47594]
[1779576972944,36.07,76525.99,116.3,-0.26758,0.00019,15.47579]
[1779576973215,36.07,76525.99,116.3,-0.26758,0.00019,15.47579]
[1779576975237,36.07,76526.55,116.3,-0.26746,0.00019,15.47243]
[1779576975328,36.07,76526.55,116.3,-0.26746,0.00019,15.47243]
[1779576975341,36.07,76526.55,116.3,-0.26746,0.00019,15.47243]
[1779576979250,36.07,76522.2,116.3,-0.26829,0.00019,15.49554]
[1779576979323,36.06,76515.98,116.3,-0.26949,0.00019,15.52918]
[1779576981756,36.06,76513.29,116.3,-0.27,0.0002,15.54335]
[1779576982410,36.06,76513.29,116.3,-0.27,0.0002,15.54335]
[1779576982758,36.06,76513.25,116.3,-0.27,0.0002,15.54324]
[1779576982797,36.06,76512.76,116.3,-0.27009,0.0002,15.54589]
[1779576986313,36.06,76512.89,116.3,-0.27006,0.0002,15.54494]
[1779576986414,36.06,76512.91,116.3,-0.27005,0.0002,15.54459]
[1779576989487,36.06,76511.95,116.3,-0.27023,0.0002,15.54959]
[1779576989526,36.06,76511.95,116.3,-0.27023,0.0002,15.54959]
[1779576989585,36.05,76511.97,116.3,-0.27021,0.0002,15.54909]
[1779576990010,36.05,76511.97,116.3,-0.27021,0.0002,15.54909]
[1779576990033,36.05,76511.5,116.3,-0.2703,0.0002,15.55164]
[1779576994413,36.05,76509.35,116.3,-0.27066,0.0002,15.5574]
[1779576994536,36.05,76509.35,116.3,-0.27066,0.0002,15.5574]
[1779576994538,36.05,76509.35,116.3,-0.27066,0.0002,15.5574]
[1779576995835,36.05,76509.6,116.3,-0.27059,0.0002,15.55569]
[1779576996883,36.05,76508.64,116.3,-0.27078,0.0002,15.56071]
[1779577001892,36.04,76507.54,116.3,-0.27096,0.0002,15.56573]
[1779577002780,36.04,76507.54,116.3,-0.27095,0.0002,15.56555]
[1779577005830,36.04,76508.29,116.3,-0.27079,0.0002,15.56113]
[1779577006778,36.03,76508.53,116.3,-0.27073,0.0002,15.55947]
[1779577008493,36.03,76508.53,116.3,-0.27073,0.0002,15.55929]
[1779577010812,36.03,76508.53,116.3,-0.27071,0.0002,15.55894]
[1779577012884,36.03,76509.09,116.3,-0.27059,0.0002,15.55538]
[1779577012896,36.03,76508.02,116.3,-0.27079,0.0002,15.561]
[1779577019945,36.02,76508.08,116.3,-0.27075,0.0002,15.55997]
[1779577021231,36.02,76508.08,116.3,-0.27075,0.0002,15.55997]
[1779577021473,36.02,76508.08,116.3,-0.27075,0.0002,15.55997]
[1779577021542,36.02,76508.08,116.3,-0.27075,0.0002,15.55997]
[1779577021643,36.02,76508.08,116.3,-0.27075,0.0002,15.55977]
[1779577022094,36.02,76508.08,116.3,-0.27075,0.0002,15.55977]
[1779577022195,36.02,76509.29,116.3,-0.27051,0.0002,15.55322]
[1779577027615,36.02,76509.91,116.3,-0.27038,0.0002,15.54949]
[1779577030057,36.02,76509.75,116.3,-0.2704,0.0002,15.55009]
[1779577030367,36.02,76509.69,116.3,-0.27041,0.0002,15.55033]
[1779577033213,36.01,76508.76,116.3,-0.27058,0.0002,15.55502]
[1779577033272,36.01,76508.89,116.3,-0.27054,0.0002,15.55414]
[1779577036340,36.01,76508.47,116.3,-0.27062,0.0002,15.55623]
[1779577036510,36.01,76508.02,116.3,-0.2707,0.0002,15.55846]
[1779577040450,36.01,76508.27,116.3,-0.27065,0.0002,15.55711]
[1779577044210,36.0,76507.34,116.3,-0.27079,0.0002,15.56092]
[1779577045255,36.0,76507.62,116.3,-0.27074,0.0002,15.5594]
[1779577046897,36.0,76505.54,116.3,-0.27113,0.0002,15.57029]
[1779577046977,36.0,76505.54,116.3,-0.27113,0.0002,15.57011]
[1779577052103,36.0,76505.76,116.3,-0.27102,0.0002,15.56315]
[1779577056501,35.99,76506.57,116.3,-0.27085,0.0002,15.55838]
[1779577056555,35.99,76508.92,116.3,-0.27038,0.0002,15.54547]
[1779577058007,35.99,76510.65,116.3,-0.27004,0.0002,15.53609]
[1779577058433,35.99,76510.65,116.3,-0.27004,0.0002,15.53609]
[1779577061293,35.99,76511.14,116.3,-0.26992,0.0002,15.53284]
[1779577061318,35.99,76513.72,116.3,-0.26942,0.0002,15.51882]
[1779577066184,35.98,76516.02,116.3,-0.26895,0.0002,15.50572]
[1779577067802,35.98,76516.1,116.3,-0.26892,0.0002,15.50485]
[1779577068224,35.98,76516.1,116.3,-0.26892,0.0002,15.50485]
[1779577068461,35.98,76516.1,116.3,-0.26892,0.0002,15.50485]
[1779577070471,35.98,76516.12,116.3,-0.26891,0.0002,15.50461]
[1779577070862,35.98,76516.11,116.3,-0.2689,0.0002,15.50437]
[1779577073210,35.98,76513.27,116.3,-0.26945,0.0002,15.51967]
[1779577073320,35.98,76513.13,116.3,-0.26947,0.0002,15.52027]
[1779577078355,35.97,76513.35,116.3,-0.26941,0.0002,15.51832]
[1779577080415,35.97,76513.37,116.3,-0.2694,0.0002,15.51806]
[1779577080514,35.97,76513.33,116.3,-0.26939,0.0002,15.51798]
[1779577082076,35.97,76513.32,116.3,-0.2694,0.0002,15.51803]
[1779577082425,35.97,76513.32,116.3,-0.2694,0.0002,15.51803]
[1779577082628,35.97,76513.32,116.3,-0.2694,0.0002,15.51803]
[1779577082646,35.97,76513.32,116.3,-0.2694,0.0002,15.51803]
[1779577082648,35.97,76513.32,116.3,-0.2694,0.0002,15.51803]
[1779577083073,35.97,76513.32,116.3,-0.26939,0.0002,15.51787]
[1779577084069,35.97,76513.33,116.3,-0.26938,0.0002,15.5176]
[1779577084669,35.97,76513.33,116.3,-0.26938,0.0002,15.5176]
[1779577084671,35.97,76513.33,116.3,-0.26938,0.0002,15.5176]
[1779577084734,35.96,76513.33,116.3,-0.26937,0.0002,15.51727]
[1779577090440,35.96,76513.49,116.3,-0.26931,0.0002,15.51564]
[1779577095475,35.96,76513.3,116.3,-0.26932,0.0002,15.51592]
[1779577100510,35.95,76509.31,116.3,-0.27007,0.0002,15.53663]
[1779577103531,35.95,76503.23,116.3,-0.27124,0.0002,15.56903]
[1779577110502,35.94,76504.08,116.3,-0.27105,0.0002,15.56364]
[1779577113911,35.93,76503.86,116.3,-0.271,0.0002,15.55836]
[1779577113913,35.93,76503.86,116.3,-0.271,0.0002,15.55836]
[1779577115615,35.93,76504.31,116.3,-0.2709,0.0002,15.55552]
[1779577116038,35.93,76504.31,116.3,-0.2709,0.0002,15.55552]
[1779577116040,35.93,76504.31,116.3,-0.2709,0.0002,15.55552]
[1779577116622,35.93,76504.14,116.3,-0.27093,0.0002,15.55627]
[1779577121658,35.92,76499.48,116.3,-0.27181,0.0002,15.5806]
[1779577126698,35.92,76496.59,116.3,-0.27234,0.0002,15.59517]
[1779577131744,35.91,76496.29,116.3,-0.27238,0.0002,15.59613]
[1779577131804,35.91,76496.29,116.3,-0.27238,0.0002,15.59613]
[1779577132740,35.91,76488.33,116.3,-0.27394,0.0002,15.63871]
[1779577137864,35.91,76487.12,116.3,-0.27416,0.0002,15.6446]
[1779577142868,35.9,76486.56,116.3,-0.27424,0.0002,15.64686]
[1779577146024,35.9,76486.63,116.3,-0.27422,0.0002,15.6462]
[1779577146670,35.9,76485.95,116.3,-0.27434,0.0002,15.64939]
[1779577147843,35.9,76486.2,116.3,-0.27429,0.0002,15.64805]
[1779577147912,35.9,76486.2,116.3,-0.27429,0.0002,15.64805]
[1779577148086,35.9,76486.2,116.3,-0.27429,0.0002,15.64805]
[1779577148088,35.9,76486.2,116.3,-0.27429,0.0002,15.64805]
[1779577149477,35.89,76478.27,116.3,-0.27584,0.0002,15.69015]
[1779577150451,35.89,76478.27,116.3,-0.27584,0.0002,15.69015]
[1779577153397,35.89,76483.56,116.3,-0.27477,0.0002,15.66121]
[1779577155304,35.89,76484.84,116.3,-0.27451,0.0002,15.65399]
[1779577156321,35.89,76484.84,116.3,-0.2745,0.0002,15.65381]
[1779577159696,35.88,76485.67,116.3,-0.27432,0.0002,15.64882]
[1779577162290,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162297,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162391,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162711,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162724,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162770,35.88,76486.09,116.3,-0.27422,0.0002,15.64604]
[1779577162791,35.88,76486.07,116.3,-0.27421,0.0002,15.64579]
[1779577164277,35.88,76487.68,116.3,-0.27389,0.0002,15.63714]
[1779577164713,35.88,76487.68,116.3,-0.27389,0.0002,15.63714]
[1779577164716,35.87,76495.2,116.3,-0.27239,0.0002,15.59614]
[1779577170470,35.87,76494.99,116.3,-0.2724,0.0002,15.59646]
[1779577170577,35.87,76494.99,116.3,-0.2724,0.0002,15.59646]
[1779577172649,35.87,76497.25,116.3,-0.27189,0.0002,15.5785]
[1779577172652,35.87,76497.25,116.3,-0.27189,0.0002,15.5785]
[1779577176498,35.86,76501.41,116.3,-0.27104,0.0002,15.55518]
[1779577177288,35.86,76501.62,116.3,-0.271,0.0002,15.55386]
[1779577179318,35.86,76501.66,116.3,-0.27098,0.0002,15.55327]
[1779577182969,35.85,76501.07,116.3,-0.27106,0.0002,15.55567]
[1779577183969,35.85,76498.78,116.3,-0.27151,0.0002,15.56789]
[1779577186956,35.85,76494.6,116.3,-0.27231,0.0002,15.58993]
[1779577186958,35.85,76494.6,116.3,-0.27231,0.0002,15.58993]
[1779577192295,35.84,76494.3,116.3,-0.27236,0.0002,15.59114]
[1779577195298,35.84,76494.17,116.3,-0.27234,0.0002,15.59063]
[1779577201082,35.83,76494.16,116.3,-0.27231,0.0002,15.58968]
[1779577201225,35.83,76494.16,116.3,-0.27231,0.0002,15.58968]
[1779577201392,35.83,76494.16,116.3,-0.27231,0.0002,15.58968]
[1779577201445,35.83,76494.16,116.3,-0.27231,0.0002,15.58968]
[1779577201533,35.83,76494.16,116.3,-0.27231,0.0002,15.58968]
[1779577201787,35.83,76493.61,116.3,-0.2724,0.0002,15.59225]
[1779577201938,35.83,76493.61,116.3,-0.2724,0.0002,15.59225]
[1779577202284,35.83,76493.61,116.3,-0.2724,0.0002,15.59225]
[1779577202743,35.83,76467.47,116.3,-0.27758,0.0002,15.73233]
[1779577203669,35.83,76467.47,116.3,-0.27758,0.0002,15.73233]
[1779577203702,35.83,76467.47,116.3,-0.27758,0.0002,15.73233]
[1779577203772,35.81,76459.73,116.3,-0.27905,0.0002,15.77134]
[1779577205239,35.8,76457.19,116.3,-0.27951,0.0002,15.78333]
[1779577205772,35.8,76457.19,116.3,-0.27951,0.0002,15.78333]
[1779577205778,35.79,76451.48,116.3,-0.28059,0.0002,15.81177]
[1779577209961,35.77,76451.9,116.3,-0.28038,0.0002,15.8061]
[1779577210593,35.77,76451.9,116.3,-0.28038,0.0002,15.8061]
[1779577211198,35.77,76451.37,116.3,-0.28048,0.0002,15.8086]
[1779577216662,35.75,76448.41,116.3,-0.281,0.0002,15.8221]
[1779577216726,35.75,76448.41,116.3,-0.281,0.0002,15.8221]
[1779577218386,35.75,76447.3,116.3,-0.28121,0.0002,15.82762]
[1779577218468,35.75,76447.3,116.3,-0.28121,0.0002,15.82762]
[1779577218473,35.75,76447.3,116.3,-0.28121,0.0002,15.82762]
[1779577218663,35.75,76447.3,116.3,-0.28121,0.0002,15.82762]
[1779577218853,35.75,76445.73,116.3,-0.28151,0.0002,15.83556]
[1779577218923,35.75,76445.73,116.3,-0.28151,0.0002,15.83556]
[1779577219193,35.75,76445.73,116.3,-0.28151,0.0002,15.83556]
[1779577219429,35.75,76445.73,116.3,-0.28151,0.0002,15.83556]
[1779577219501,35.75,76445.73,116.3,-0.28151,0.0002,15.83556]
[1779577219666,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220086,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220498,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220500,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220659,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220735,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220737,35.75,76471.64,116.3,-0.27632,0.0002,15.69817]
[1779577220761,35.75,76478.76,116.3,-0.2749,0.0002,15.65982]
[1779577221624,35.75,76478.76,116.3,-0.2749,0.0002,15.65982]
[1779577222191,35.75,76478.34,116.3,-0.27498,0.0002,15.66208]
[1779577223028,35.74,76478.42,116.3,-0.27496,0.0002,15.66159]
[1779577223031,35.74,76478.42,116.3,-0.27496,0.0002,15.66159]
[1779577224202,35.74,76478.38,116.3,-0.27497,0.0002,15.66174]
[1779577224241,35.74,76478.38,116.3,-0.27497,0.0002,15.66174]
[1779577227031,35.74,76478.94,116.3,-0.27485,0.0002,15.65856]
[1779577227104,35.74,76478.94,116.3,-0.27485,0.0002,15.65856]
[1779577227252,35.74,76478.94,116.3,-0.27485,0.0002,15.65856]
[1779577227760,35.74,76478.94,116.3,-0.27485,0.0002,15.65856]
[1779577227862,35.74,76475.54,116.3,-0.27552,0.0002,15.67671]
[1779577230059,35.74,76479.45,116.3,-0.27474,0.0002,15.65563]
[1779577232081,35.74,76479.41,116.3,-0.2747,0.0002,15.6504]
[1779577232084,35.74,76479.41,116.3,-0.2747,0.0002,15.6504]
[1779577238727,35.74,76473.78,116.3,-0.27581,0.0002,15.68022]
[1779577238937,35.74,76473.41,116.3,-0.27587,0.0002,15.68202]
[1779577238946,35.74,76473.41,116.3,-0.27587,0.0002,15.68202]
[1779577239077,35.74,76473.41,116.3,-0.27587,0.0002,15.68202]
[1779577239101,35.74,76473.41,116.3,-0.27587,0.0002,15.68202]
[1779577239446,35.74,76473.41,116.3,-0.27587,0.0002,15.68202]
[1779577239995,35.74,76470.18,116.3,-0.27652,0.0002,15.69932]
[1779577245570,35.73,76466.53,116.3,-0.27721,0.0002,15.7179]
[1779577247098,35.73,76466.42,116.3,-0.27723,0.0002,15.71833]
[1779577247825,35.73,76466.42,116.3,-0.27723,0.0002,15.71833]
[1779577247825,35.73,76459.88,116.3,-0.27853,0.0002,15.75291]
[1779577247888,35.73,76459.88,116.3,-0.27853,0.0002,15.75291]
[1779577248437,35.73,76459.88,116.3,-0.27853,0.0002,15.75291]
[1779577248800,35.73,76459.88,116.3,-0.27853,0.0002,15.75291]
[1779577249934,35.73,76453.45,116.3,-0.27981,0.0002,15.78687]
[1779577249960,35.73,76453.45,116.3,-0.27981,0.0002,15.78687]
[1779577256626,35.72,76453.93,116.3,-0.27969,0.0002,15.78361]
[1779577257060,35.72,76454.31,116.3,-0.2796,0.0002,15.78116]
[1779577259773,35.72,76460.89,116.3,-0.27827,0.0002,15.74611]
[1779577260686,35.72,76461.23,116.3,-0.2782,0.0002,15.74407]
[1779577261016,35.72,76460.89,116.3,-0.27826,0.0002,15.74577]
[1779577261023,35.72,76460.89,116.3,-0.27826,0.0002,15.74577]
[1779577261094,35.72,76460.89,116.3,-0.27826,0.0002,15.74577]
[1779577261095,35.72,76460.89,116.3,-0.27826,0.0002,15.74577]
[1779577261096,35.72,76460.89,116.3,-0.27826,0.0002,15.74577]
[1779577261858,35.71,76462.1,116.3,-0.27801,0.0002,15.73915]
[1779577263084,35.71,76462.88,116.3,-0.27786,0.0002,15.735]
[1779577263086,35.71,76462.88,116.3,-0.27786,0.0002,15.735]
[1779577265872,35.71,76462.78,116.3,-0.27786,0.0002,15.73518]
[1779577265875,35.71,76462.78,116.3,-0.27786,0.0002,15.73518]
[1779577265876,35.71,76462.78,116.3,-0.27786,0.0002,15.73518]
[1779577265930,35.71,76462.85,116.3,-0.27784,0.0002,15.73446]
[1779577265933,35.71,76462.85,116.3,-0.27784,0.0002,15.73446]
[1779577266717,35.71,76460.46,116.3,-0.27832,0.0002,15.74718]
[1779577267515,35.71,76460.46,116.3,-0.27832,0.0002,15.74718]
[1779577267877,35.71,76460.46,116.3,-0.27832,0.0002,15.74718]
[1779577267879,35.71,76460.46,116.3,-0.27832,0.0002,15.74718]
[1779577272911,35.71,76457.49,116.3,-0.27889,0.0002,15.76239]
[1779577272950,35.71,76457.49,116.3,-0.27889,0.0002,15.76239]
[1779577273160,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273246,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273600,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273766,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273803,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273890,35.71,76457.13,116.3,-0.27896,0.0002,15.76417]
[1779577273907,35.7,76478.33,116.3,-0.27472,0.0002,15.65068]
[1779577274025,35.7,76478.33,116.3,-0.27472,0.0002,15.65068]
[1779577274776,35.7,76489.88,116.3,-0.27242,0.0002,15.58798]
[1779577276790,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577277309,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577277353,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577277469,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577277910,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577278006,35.7,76490.73,116.3,-0.27224,0.0002,15.58304]
[1779577277891,35.7,76495.04,116.3,-0.27138,0.0002,15.55946]
[1779577278364,35.7,76495.04,116.3,-0.27138,0.0002,15.55946]
[1779577278633,35.7,76495.04,116.3,-0.27138,0.0002,15.55946]
[1779577278863,35.7,76495.04,116.3,-0.27138,0.0002,15.55946]
[1779577278946,35.7,76483.31,116.3,-0.2737,0.0002,15.62291]
[1779577280802,35.7,76484.31,116.3,-0.27349,0.0002,15.61732]
[1779577280823,35.7,76484.39,116.3,-0.27347,0.0002,15.61672]
[1779577285858,35.69,76484.68,116.3,-0.2734,0.0002,15.61473]
[1779577290871,35.69,76485.03,116.3,-0.27332,0.0002,15.61253]
[1779577295928,35.69,76483.94,116.3,-0.27347,0.0002,15.61264]
[1779577296784,35.69,76483.94,116.3,-0.27347,0.0002,15.61264]
[1779577296935,35.69,76483.61,116.3,-0.27353,0.0002,15.61435]
[1779577297605,35.69,76483.61,116.3,-0.27353,0.0002,15.61435]
[1779577297753,35.69,76483.61,116.3,-0.27353,0.0002,15.61435]
[1779577297942,35.69,76483.86,116.3,-0.27347,0.0002,15.61285]
[1779577298752,35.69,76483.86,116.3,-0.27347,0.0002,15.61285]
[1779577298827,35.69,76483.86,116.3,-0.27347,0.0002,15.61277]
[1779577303984,35.68,76483.49,116.3,-0.27352,0.0002,15.61398]
[1779577311119,35.68,76484.44,116.3,-0.27332,0.0002,15.60851]
[1779577314509,35.67,76484.44,116.3,-0.27329,0.0002,15.60771]
[1779577316934,35.67,76484.89,116.3,-0.27317,0.0002,15.60447]
[1779577317349,35.67,76484.97,116.3,-0.27315,0.0002,15.60388]
[1779577319387,35.67,76485.25,116.3,-0.27309,0.0002,15.60219]
[1779577319395,35.67,76485.25,116.3,-0.27309,0.0002,15.60219]
[1779577319424,35.67,76485.25,116.3,-0.27309,0.0002,15.60219]
[1779577319425,35.67,76485.25,116.3,-0.27309,0.0002,15.60219]
[1779577321490,35.66,76485.66,116.3,-0.273,0.0002,15.59964]
[1779577321494,35.66,76485.66,116.3,-0.273,0.0002,15.59964]
[1779577322311,35.66,76485.62,116.3,-0.273,0.0002,15.59969]
[1779577324312,35.66,76485.55,116.3,-0.273,0.0002,15.59974]
[1779577324316,35.66,76485.55,116.3,-0.273,0.0002,15.59974]
[1779577324879,35.66,76485.55,116.3,-0.273,0.0002,15.59974]
[1779577330944,35.66,76483.86,116.3,-0.27331,0.0002,15.60821]
[1779577331045,35.65,76483.86,116.3,-0.27329,0.0002,15.6075]
[1779577336669,35.65,76483.11,116.3,-0.27342,0.0002,15.61114]
[1779577336714,35.65,76483.11,116.3,-0.27342,0.0002,15.61114]
[1779577337534,35.65,76476.3,116.3,-0.27477,0.0002,15.64775]
[1779577352373,35.64,76476.14,116.3,-0.27478,0.0002,15.64793]
[1779577354054,35.63,76476.1,116.3,-0.27469,0.0002,15.64151]
[1779577357939,35.63,76474.37,116.3,-0.27502,0.0002,15.65035]
[1779577357960,35.63,76474.37,116.3,-0.27502,0.0002,15.65035]
[1779577358208,35.63,76473.75,116.3,-0.27513,0.0002,15.65343]
[1779577363758,35.63,76468.91,116.3,-0.27608,0.0002,15.67888]
[1779577363767,35.63,76468.91,116.3,-0.27608,0.0002,15.67888]
[1779577363772,35.63,76468.91,116.3,-0.27608,0.0002,15.67888]
[1779577366388,35.62,76467.25,116.3,-0.27639,0.0002,15.68733]
[1779577368393,35.62,76465.4,116.3,-0.27675,0.0002,15.69678]
[1779577368395,35.62,76465.4,116.3,-0.27675,0.0002,15.69678]
[1779577370579,35.62,76465.32,116.3,-0.27676,0.0002,15.69704]
[1779577372587,35.62,76465.32,116.3,-0.27675,0.0002,15.69688]
[1779577373514,35.62,76465.36,116.3,-0.27673,0.0002,15.69635]
[1779577373515,35.62,76465.36,116.3,-0.27673,0.0002,15.69635]
[1779577374043,35.62,76465.36,116.3,-0.27673,0.0002,15.69635]
[1779577377428,35.61,76468.76,116.3,-0.27603,0.0002,15.67751]
[1779577377430,35.61,76468.76,116.3,-0.27603,0.0002,15.67751]
[1779577377750,35.61,76468.76,116.3,-0.27603,0.0002,15.67751]
[1779577377753,35.61,76468.76,116.3,-0.27603,0.0002,15.67751]
[1779577382018,35.61,76465.38,116.3,-0.27669,0.0002,15.69508]
[1779577385759,35.6,76465.29,116.3,-0.27668,0.0002,15.69497]
[1779577385762,35.6,76465.29,116.3,-0.27668,0.0002,15.69497]
[1779577386773,35.6,76465.29,116.3,-0.27667,0.0002,15.69468]
[1779577388147,35.6,76465.14,116.3,-0.2767,0.0002,15.69533]
[1779577388984,35.6,76465.14,116.3,-0.2767,0.0002,15.69533]
[1779577388989,35.6,76465.14,116.3,-0.2767,0.0002,15.69533]
[1779577388994,35.6,76465.14,116.3,-0.2767,0.0002,15.69533]
[1779577389095,35.6,76465.14,116.3,-0.2767,0.0002,15.69533]
[1779577389585,35.6,76473.93,116.3,-0.27493,0.0002,15.64773]
[1779577390992,35.6,76473.93,116.3,-0.27493,0.0002,15.64773]
[1779577391127,35.6,76478.59,116.3,-0.27399,0.0002,15.62234]
[1779577391642,35.6,76478.59,116.3,-0.27399,0.0002,15.62234]
[1779577392753,35.6,76477.78,116.3,-0.27415,0.0002,15.62673]
[1779577392782,35.6,76477.78,116.3,-0.27415,0.0002,15.62673]
[1779577393640,35.6,76477.78,116.3,-0.27414,0.0002,15.62656]
[1779577395232,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395234,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395240,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395256,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395286,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395295,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395370,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395796,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577395950,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577396006,35.6,76485.74,116.3,-0.27256,0.0002,15.58329]
[1779577396112,35.59,76490.01,116.3,-0.2717,0.0002,15.55983]
[1779577398693,35.59,76493.35,116.3,-0.27103,0.0002,15.54132]
[1779577400449,35.59,76494.21,116.3,-0.27085,0.0002,15.53649]
[1779577404585,35.59,76493.73,116.3,-0.27093,0.0002,15.53862]
[1779577404589,35.59,76493.73,116.3,-0.27093,0.0002,15.53862]
[1779577409726,35.58,76495.98,116.3,-0.27046,0.0002,15.52554]
[1779577413057,35.58,76496.78,116.3,-0.27024,0.0002,15.51555]
[1779577414877,35.58,76498.8,116.3,-0.26983,0.0002,15.50409]
[1779577414896,35.58,76498.8,116.3,-0.26983,0.0002,15.50409]
[1779577415069,35.58,76498.8,116.3,-0.26983,0.0002,15.50409]
[1779577415151,35.58,76499.47,116.3,-0.26969,0.0002,15.50029]
[1779577415152,35.58,76499.47,116.3,-0.26969,0.0002,15.50029]
[1779577416010,35.58,76499.47,116.3,-0.26969,0.0002,15.50029]
[1779577417403,35.58,76502.04,116.3,-0.26918,0.0002,15.48603]
[1779577418225,35.58,76502.07,116.3,-0.26917,0.0002,15.48566]
[1779577419456,35.58,76503.56,116.3,-0.26887,0.0002,15.47735]
[1779577421698,35.58,76503.66,116.3,-0.26885,0.0002,15.47671]
[1779577422113,35.58,76503.66,116.3,-0.26885,0.0002,15.47671]
[1779577422817,35.58,76506.92,116.3,-0.2682,0.0002,15.4585]
[1779577425855,35.57,76509.69,116.3,-0.26764,0.0002,15.44285]
[1779577431880,35.56,76509.93,116.3,-0.26754,0.0002,15.44003]
[1779577435966,35.56,76512.07,116.3,-0.2671,0.0002,15.42755]
[1779577436064,35.56,76512.72,116.3,-0.26696,0.0002,15.42374]
[1779577437971,35.56,76512.72,116.3,-0.26696,0.0002,15.42374]
[1779577437973,35.56,76512.72,116.3,-0.26696,0.0002,15.42374]
[1779577438068,35.56,76512.78,116.3,-0.26693,0.0002,15.42298]
[1779577440045,35.56,76512.78,116.3,-0.26693,0.0002,15.42298]
[1779577440073,35.55,76513.39,116.3,-0.2668,0.0002,15.41919]
[1779577440799,35.55,76513.39,116.3,-0.2668,0.0002,15.41919]
[1779577441121,35.55,76510.96,116.3,-0.26727,0.0002,15.43246]
[1779577442050,35.55,76510.96,116.3,-0.26727,0.0002,15.43246]
[1779577443204,35.55,76505.16,116.3,-0.26841,0.0002,15.46424]
[1779577448495,35.54,76506.29,116.3,-0.26815,0.0002,15.45712]
[1779577454763,35.54,76506.49,116.3,-0.26808,0.0002,15.45501]
[1779577457238,35.54,76506.57,116.3,-0.26805,0.0002,15.45424]
[1779577458062,35.53,76513.4,116.3,-0.26669,0.0002,15.41597]
[1779577458805,35.53,76513.4,116.3,-0.26669,0.0002,15.41597]
[1779577459069,35.53,76514.07,116.3,-0.26655,0.0002,15.41205]
[1779577462131,35.53,76514.21,116.3,-0.26651,0.0002,15.41086]
[1779577462133,35.53,76514.21,116.3,-0.26651,0.0002,15.41086]
[1779577462277,35.53,76514.21,116.3,-0.26651,0.0002,15.41086]
[1779577464512,35.53,76514.21,116.3,-0.2665,0.0002,15.41066]
[1779577464525,35.53,76514.21,116.3,-0.2665,0.0002,15.41066]
[1779577467346,35.53,76514.21,116.3,-0.26648,0.0002,15.41004]
[1779577467348,35.53,76514.21,116.3,-0.26648,0.0002,15.41004]
[1779577467363,35.53,76514.21,116.3,-0.26648,0.0002,15.41004]
[1779577467506,35.53,76514.21,116.3,-0.26648,0.0002,15.41004]
[1779577469837,35.52,76513.55,116.3,-0.26658,0.0002,15.41289]
[1779577470264,35.52,76513.55,116.3,-0.26658,0.0002,15.41268]
[1779577470267,35.52,76513.55,116.3,-0.26658,0.0002,15.41268]
[1779577470391,35.52,76513.55,116.3,-0.26658,0.0002,15.41268]
[1779577470393,35.52,76513.55,116.3,-0.26658,0.0002,15.41268]
[1779577471784,35.52,76512.51,116.3,-0.26672,0.0002,15.41289]
[1779577472401,35.52,76512.06,116.3,-0.2668,0.0002,15.41517]
[1779577472417,35.52,76512.06,116.3,-0.2668,0.0002,15.41517]
[1779577472782,35.52,76512.06,116.3,-0.2668,0.0002,15.41517]
[1779577473168,35.51,76511.5,116.3,-0.26691,0.0002,15.41806]
[1779577474858,35.51,76510.81,116.3,-0.26704,0.0002,15.42176]
[1779577480217,35.51,76509.58,116.3,-0.26725,0.0002,15.4277]
[1779577487708,35.5,76510.16,116.3,-0.26711,0.0002,15.42372]
[1779577487712,35.5,76510.16,116.3,-0.26711,0.0002,15.42372]
[1779577487713,35.5,76510.16,116.3,-0.26711,0.0002,15.42372]
[1779577489728,35.5,76506.48,116.3,-0.26782,0.0002,15.4437]
[1779577495322,35.49,76505.33,116.3,-0.26801,0.0002,15.4489]
[1779577500556,35.49,76505.1,116.3,-0.26803,0.0002,15.44936]
[1779577505741,35.49,76505.42,116.3,-0.26796,0.0002,15.44759]
[1779577510232,35.48,76510.37,116.3,-0.26694,0.0002,15.4189]
[1779577512229,35.48,76507.11,116.3,-0.26758,0.0002,15.43676]
[1779577512825,35.48,76504.55,116.3,-0.26808,0.0002,15.45066]
[1779577517828,35.47,76503.69,116.3,-0.26823,0.0002,15.45485]
[1779577520908,35.47,76503.69,116.3,-0.26821,0.0002,15.45442]
[1779577520921,35.47,76503.69,116.3,-0.26821,0.0002,15.45442]
[1779577521008,35.47,76503.69,116.3,-0.26821,0.0002,15.45428]
[1779577522052,35.47,76497.57,116.3,-0.26941,0.0002,15.48787]
[1779577525320,35.47,76496.15,116.3,-0.26969,0.0002,15.49559]
[1779577526941,35.47,76496.72,116.3,-0.26957,0.0002,15.4922]
[1779577526949,35.47,76496.72,116.3,-0.26957,0.0002,15.4922]
[1779577526954,35.47,76496.72,116.3,-0.26957,0.0002,15.4922]
[1779577527055,35.47,76497.07,116.3,-0.26949,0.0002,15.49004]
[1779577527546,35.47,76506.39,116.3,-0.26764,0.0002,15.43845]
[1779577528931,35.47,76506.39,116.3,-0.26764,0.0002,15.43845]
[1779577528933,35.47,76506.39,116.3,-0.26764,0.0002,15.43845]
[1779577529867,35.46,76508.97,116.3,-0.26713,0.0002,15.42395]
[1779577529903,35.46,76508.97,116.3,-0.26713,0.0002,15.42395]
[1779577529968,35.46,76509.15,116.3,-0.26708,0.0002,15.42267]
[1779577530277,35.46,76509.15,116.3,-0.26708,0.0002,15.42267]
[1779577530567,35.46,76509.61,116.3,-0.26699,0.0002,15.42011]
[1779577532179,35.46,76509.61,116.3,-0.26699,0.0002,15.42011]
[1779577532190,35.46,76509.61,116.3,-0.26699,0.0002,15.42011]
[1779577532240,35.46,76509.61,116.3,-0.26699,0.0002,15.42011]
[1779577532466,35.46,76509.72,116.3,-0.26691,0.0002,15.41399]
[1779577532581,35.46,76511.98,116.3,-0.26646,0.0002,15.40127]
[1779577537083,35.46,76513.88,116.3,-0.26608,0.0002,15.39053]
[1779577537105,35.46,76513.88,116.3,-0.26608,0.0002,15.39053]
[1779577537133,35.46,76514.21,116.3,-0.26602,0.0002,15.38861]
[1779577539059,35.46,76514.58,116.3,-0.26594,0.0002,15.38654]
[1779577539061,35.46,76514.58,116.3,-0.26594,0.0002,15.38654]
[1779577540932,35.46,76517.7,116.3,-0.26532,0.0002,15.36886]
[1779577541933,35.46,76517.93,116.3,-0.26527,0.0002,15.36736]
[1779577542189,35.46,76517.93,116.3,-0.26527,0.0002,15.36736]
[1779577542804,35.46,76517.89,116.3,-0.26527,0.0002,15.36748]
[1779577543988,35.46,76523.12,116.3,-0.26424,0.0002,15.33817]
[1779577544623,35.46,76525.95,116.3,-0.26368,0.0002,15.32207]
[1779577545168,35.46,76525.95,116.3,-0.26368,0.0002,15.32207]
[1779577545171,35.46,76525.95,116.3,-0.26368,0.0002,15.32207]
[1779577545280,35.45,76526.97,116.3,-0.26347,0.0002,15.31625]
[1779577547420,35.45,76528.68,116.3,-0.26314,0.0002,15.30653]
[1779577547712,35.45,76528.68,116.3,-0.26314,0.0002,15.30653]
[1779577547731,35.45,76528.68,116.3,-0.26314,0.0002,15.30653]
[1779577547991,35.45,76528.68,116.3,-0.26314,0.0002,15.30653]
[1779577549424,35.45,76529.99,116.3,-0.26287,0.0002,15.299]
[1779577549860,35.45,76529.99,116.3,-0.26287,0.0002,15.299]
[1779577549995,35.45,76529.99,116.3,-0.26287,0.0002,15.299]
[1779577549997,35.45,76529.99,116.3,-0.26287,0.0002,15.299]
[1779577551871,35.45,76530.32,116.3,-0.2628,0.0002,15.29699]
[1779577555407,35.45,76530.88,116.3,-0.26268,0.0002,15.29354]
[1779577555627,35.45,76530.88,116.3,-0.26268,0.0002,15.29354]
[1779577555911,35.45,76531.16,116.3,-0.26263,0.0002,15.29189]
[1779577557296,35.45,76531.61,116.3,-0.26253,0.0002,15.28902]
[1779577557429,35.45,76531.61,116.3,-0.26253,0.0002,15.28902]
[1779577558285,35.45,76531.61,116.3,-0.26253,0.0002,15.28902]
[1779577558295,35.45,76531.61,116.3,-0.26253,0.0002,15.28902]
[1779577557911,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558301,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558371,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558398,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558409,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558513,35.45,76531.34,116.3,-0.26258,0.0002,15.29055]
[1779577558767,35.45,76535.5,116.3,-0.26176,0.0002,15.26689]
[1779577561333,35.44,76539.21,116.3,-0.26102,0.0002,15.24543]
[1779577561337,35.44,76539.21,116.3,-0.26102,0.0002,15.24543]
[1779577563160,35.44,76541.92,116.3,-0.26049,0.0002,15.22989]
[1779577563385,35.44,76542.98,116.3,-0.26027,0.0002,15.22371]
[1779577563597,35.44,76542.98,116.3,-0.26027,0.0002,15.22371]
[1779577564033,35.44,76542.98,116.3,-0.26027,0.0002,15.22371]
[1779577564729,35.44,76544.76,116.3,-0.25992,0.0002,15.21345]
[1779577565302,35.44,76544.76,116.3,-0.25992,0.0002,15.21345]
[1779577565629,35.44,76548.19,116.3,-0.25925,0.00019,15.19391]
[1779577565816,35.44,76554.49,116.3,-0.25802,0.00019,15.1578]
[1779577571048,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571080,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571095,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571098,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571103,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571192,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571242,35.44,76555.07,116.3,-0.2579,0.00019,15.15416]
[1779577571493,35.44,76555.27,116.3,-0.25786,0.00019,15.15287]
[1779577572145,35.44,76555.27,116.3,-0.25786,0.00019,15.15287]
[1779577572192,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577572391,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577572417,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577572488,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577572660,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577572686,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577573044,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577573309,35.44,76584.55,116.3,-0.2522,0.00019,14.98385]
[1779577573323,35.43,76643.34,116.3,-0.24099,0.00019,14.63438]
[1779577574092,35.43,76647.97,116.3,-0.24011,0.00019,14.60637]
[1779577575214,35.43,76648.46,116.3,-0.24002,0.00019,14.60349]
[1779577576150,35.43,76648.46,116.3,-0.24002,0.00019,14.60349]
[1779577576251,35.43,76651.24,116.3,-0.23951,0.00019,14.58699]
[1779577576917,35.43,76645.26,116.3,-0.24063,0.00019,14.6229]
[1779577581931,35.43,76643.88,116.3,-0.24091,0.00019,14.63198]
[1779577582270,35.43,76650.66,116.3,-0.23966,0.00019,14.59167]
[1779577582552,35.43,76650.66,116.3,-0.23966,0.00019,14.59167]
[1779577582869,35.43,76650.66,116.3,-0.23966,0.00019,14.59167]
[1779577584139,35.43,76649.15,116.3,-0.23994,0.00019,14.60074]
[1779577584147,35.43,76649.4,116.3,-0.23989,0.00019,14.5993]
[1779577584779,35.43,76649.4,116.3,-0.23989,0.00019,14.5993]
[1779577585203,35.43,76650.0,116.3,-0.23978,0.00019,14.59573]
[1779577585422,35.43,76650.0,116.3,-0.23978,0.00019,14.59573]
[1779577586183,35.44,76645.53,116.3,-0.24062,0.00019,14.62281]
[1779577590000,35.44,76644.47,116.3,-0.24084,0.00019,14.62957]
[1779577590097,35.44,76645.17,116.3,-0.24072,0.00019,14.62578]
[1779577590482,35.44,76645.17,116.3,-0.24072,0.00019,14.62578]
[1779577593985,35.44,76645.36,116.3,-0.24064,0.00019,14.61952]
[1779577597584,35.45,76649.31,116.3,-0.23993,0.00019,14.59679]
[1779577598065,35.45,76650.32,116.3,-0.23974,0.00019,14.59084]
[1779577599478,35.45,76650.52,116.3,-0.23971,0.00019,14.58975]
[1779577600079,35.45,76650.64,116.3,-0.23969,0.00019,14.58904]
[1779577600532,35.45,76650.64,116.3,-0.23969,0.00019,14.58904]
[1779577602295,35.45,76650.59,116.3,-0.2397,0.00019,14.58936]
[1779577607379,35.45,76649.72,116.3,-0.23986,0.00019,14.59457]
[1779577613170,35.45,76650.76,116.3,-0.23966,0.00019,14.58826]
[1779577617586,35.45,76652.18,116.3,-0.2394,0.00019,14.57972]
[1779577623240,35.45,76651.36,116.3,-0.23955,0.00019,14.58453]
[1779577628276,35.45,76653.74,116.3,-0.2391,0.00019,14.57014]
[1779577630100,35.45,76653.73,116.3,-0.2391,0.00019,14.57019]
[1779577635325,35.45,76654.38,116.3,-0.23898,0.00019,14.56625]
[1779577637984,35.45,76654.38,116.3,-0.23898,0.00019,14.56624]
[1779577638207,35.45,76654.38,116.3,-0.23898,0.00019,14.56624]
[1779577638343,35.45,76654.38,116.3,-0.23898,0.00019,14.56624]
[1779577638345,35.45,76665.24,116.3,-0.23696,0.00019,14.50071]
[1779577638592,35.45,76665.24,116.3,-0.23696,0.00019,14.50071]
[1779577640662,35.45,76667.66,116.3,-0.23652,0.00019,14.48617]
[1779577641366,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577641599,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577641663,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577641696,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577641697,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577641802,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577642141,35.45,76669.19,116.3,-0.23624,0.00019,14.47701]
[1779577642372,35.45,76678.3,116.3,-0.23455,0.00018,14.4216]
[1779577643380,35.45,76684.6,116.3,-0.23339,0.00018,14.38318]
[1779577644574,35.45,76684.64,116.3,-0.23338,0.00018,14.38294]
[1779577646115,35.45,76684.73,116.3,-0.23337,0.00018,14.38239]
[1779577646197,35.45,76684.73,116.3,-0.23337,0.00018,14.38239]
[1779577649389,35.45,76687.81,116.3,-0.2328,0.00018,14.36363]
[1779577649625,35.45,76687.17,116.3,-0.23292,0.00018,14.36756]
[1779577654706,35.45,76681.26,116.3,-0.23395,0.00018,14.39816]
[1779577659707,35.45,76682.48,116.3,-0.23373,0.00018,14.3907]
[1779577661268,35.45,76682.16,116.3,-0.23379,0.00018,14.39266]
[1779577661325,35.45,76682.33,116.3,-0.23376,0.00018,14.3916]
[1779577662153,35.45,76682.33,116.3,-0.23376,0.00018,14.3916]
[1779577664451,35.45,76682.23,116.3,-0.23377,0.00018,14.39214]
[1779577664503,35.45,76682.23,116.3,-0.23377,0.00018,14.39214]
[1779577664569,35.45,76682.23,116.3,-0.23377,0.00018,14.39214]
[1779577664711,35.45,76680.54,116.3,-0.23408,0.00018,14.40239]
[1779577666188,35.45,76680.54,116.3,-0.23408,0.00018,14.40239]
[1779577666322,35.45,76680.54,116.3,-0.23408,0.00018,14.40239]
[1779577666352,35.45,76680.54,116.3,-0.23408,0.00018,14.40239]
[1779577666367,35.45,76674.15,116.3,-0.23526,0.00018,14.44117]
[1779577667447,35.44,76672.28,116.3,-0.2356,0.00018,14.45244]
[1779577667550,35.44,76666.88,116.3,-0.2366,0.00019,14.48517]
[1779577670944,35.44,76664.02,116.3,-0.23712,0.00019,14.50226]
[1779577671046,35.44,76663.89,116.3,-0.23715,0.00019,14.50294]
[1779577676762,35.44,76664.36,116.3,-0.23704,0.00019,14.49956]
[1779577680579,35.44,76664.36,116.3,-0.23703,0.00019,14.49919]
[1779577681237,35.44,76664.36,116.3,-0.23703,0.00019,14.49919]
[1779577681260,35.44,76664.36,116.3,-0.23703,0.00019,14.49919]
[1779577681291,35.44,76663.93,116.3,-0.23711,0.00019,14.50173]
[1779577681480,35.44,76663.93,116.3,-0.23711,0.00019,14.50173]
[1779577681649,35.44,76654.07,116.3,-0.23894,0.00019,14.56122]
[1779577686684,35.44,76648.55,116.3,-0.23998,0.00019,14.59456]
[1779577690423,35.44,76647.88,116.3,-0.2401,0.00019,14.59864]
[1779577690623,35.44,76647.94,116.3,-0.24009,0.00019,14.59828]
[1779577692180,35.44,76649.35,116.3,-0.23983,0.00019,14.58984]
[1779577692280,35.44,76648.99,116.3,-0.2399,0.00019,14.59203]
[1779577696021,35.44,76652.51,116.3,-0.23924,0.00019,14.57085]
[1779577697613,35.44,76650.43,116.3,-0.23963,0.00019,14.58338]
[1779577698635,35.44,76650.43,116.3,-0.23963,0.00019,14.58338]
[1779577698873,35.44,76650.43,116.3,-0.23963,0.00019,14.58338]
[1779577699729,35.44,76650.73,116.3,-0.23958,0.00019,14.58161]
[1779577705042,35.44,76650.73,116.3,-0.23957,0.00019,14.58157]
[1779577705103,35.44,76650.73,116.3,-0.23957,0.00019,14.58157]
[1779577705135,35.44,76650.73,116.3,-0.23957,0.00019,14.58157]
[1779577705391,35.44,76650.73,116.3,-0.23957,0.00019,14.58157]
[1779577706824,35.44,76644.36,116.3,-0.24076,0.00019,14.61977]
[1779577712280,35.44,76645.05,116.3,-0.24057,0.00019,14.60994]
[1779577716109,35.44,76645.05,116.3,-0.24057,0.00019,14.60981]
[1779577721930,35.44,76643.27,116.3,-0.24089,0.00019,14.61991]
[1779577727855,35.43,76643.38,116.3,-0.24086,0.00019,14.61898]
[1779577735094,35.43,76643.47,116.3,-0.24082,0.00019,14.61771]
[1779577740341,35.43,76643.22,116.3,-0.24085,0.00019,14.61865]
[1779577742150,35.43,76643.41,116.3,-0.24081,0.00019,14.61732]
[1779577742326,35.43,76643.41,116.3,-0.24081,0.00019,14.61732]
[1779577742369,35.43,76643.41,116.3,-0.24081,0.00019,14.61732]
[1779577742485,35.43,76643.41,116.3,-0.24081,0.00019,14.61732]
[1779577742433,35.43,76643.41,116.3,-0.2408,0.00019,14.61713]
[1779577742560,35.43,76643.41,116.3,-0.2408,0.00019,14.61713]
[1779577743511,35.43,76643.41,116.3,-0.2408,0.00019,14.61713]
[1779577743485,35.43,76625.2,116.3,-0.24423,0.00019,14.72589]
[1779577743926,35.43,76625.2,116.3,-0.24423,0.00019,14.72589]
[1779577744221,35.43,76616.47,116.3,-0.24588,0.00019,14.77768]
[1779577744639,35.43,76616.47,116.3,-0.24588,0.00019,14.77768]
[1779577749261,35.42,76615.73,116.3,-0.246,0.00019,14.78138]
[1779577752808,35.42,76615.24,116.3,-0.24608,0.00019,14.78381]
[1779577757877,35.42,76615.01,116.3,-0.24609,0.00019,14.78437]
[1779577759256,35.41,76615.27,116.3,-0.24604,0.00019,14.78267]
[1779577762039,35.41,76615.64,116.3,-0.24595,0.00019,14.77984]
[1779577762117,35.41,76615.64,116.3,-0.24595,0.00019,14.77984]
[1779577762297,35.41,76615.64,116.3,-0.24595,0.00019,14.77984]
[1779577762358,35.41,76615.64,116.3,-0.24595,0.00019,14.77984]
[1779577762368,35.41,76615.64,116.3,-0.24595,0.00019,14.77984]
[1779577762442,35.41,76618.91,116.3,-0.24533,0.00019,14.7603]
[1779577763277,35.41,76628.49,116.3,-0.24351,0.00019,14.70311]
[1779577764399,35.41,76628.49,116.3,-0.24351,0.00019,14.70311]
[1779577764599,35.41,76626.78,116.3,-0.24382,0.00019,14.71312]
[1779577764603,35.41,76626.78,116.3,-0.24382,0.00019,14.71312]
[1779577765919,35.41,76627.81,116.3,-0.24363,0.00019,14.70698]
[1779577765924,35.41,76627.81,116.3,-0.24363,0.00019,14.70698]
[1779577766241,35.41,76638.62,116.3,-0.24159,0.00019,14.64224]
[1779577771276,35.4,76637.22,116.3,-0.24178,0.00019,14.64457]
[1779577772584,35.4,76635.49,116.3,-0.2421,0.00019,14.65482]
[1779577772696,35.4,76635.49,116.3,-0.2421,0.00019,14.65482]
[1779577774652,35.4,76635.13,116.3,-0.24217,0.00019,14.65674]
[1779577775459,35.4,76635.13,116.3,-0.24216,0.00019,14.65659]
[1779577784367,35.39,76635.18,116.3,-0.24211,0.00019,14.6549]
[1779577790581,35.39,76635.28,116.3,-0.24207,0.00019,14.65367]
[1779577790584,35.39,76635.28,116.3,-0.24207,0.00019,14.65367]
[1779577791129,35.39,76635.28,116.3,-0.24207,0.00019,14.65367]
[1779577793135,35.39,76635.28,116.3,-0.24205,0.00019,14.65304]
[1779577793138,35.39,76635.28,116.3,-0.24205,0.00019,14.65304]
[1779577793400,35.39,76635.28,116.3,-0.24205,0.00019,14.65304]
[1779577797423,35.39,76635.28,116.3,-0.24204,0.00019,14.65257]
[1779577799434,35.38,76635.42,116.3,-0.242,0.00019,14.65124]
[1779577799436,35.38,76635.42,116.3,-0.242,0.00019,14.65124]
[1779577802729,35.38,76633.45,116.3,-0.24235,0.00019,14.66239]
[1779577802742,35.38,76633.45,116.3,-0.24235,0.00019,14.66239]
[1779577802770,35.38,76633.45,116.3,-0.24235,0.00019,14.66239]
[1779577802831,35.38,76633.45,116.3,-0.24235,0.00019,14.66239]
[1779577803500,35.38,76626.99,116.3,-0.24356,0.00019,14.70094]
[1779577809541,35.38,76623.49,116.3,-0.24421,0.00019,14.72128]
[1779577814577,35.37,76620.12,116.3,-0.24483,0.00019,14.74087]
[1779577820964,35.37,76621.95,116.3,-0.24448,0.00019,14.72963]
[1779577827544,35.37,76621.03,116.3,-0.24463,0.00019,14.73459]
[1779577832570,35.37,76620.19,116.3,-0.24478,0.00019,14.73925]
[1779577837740,35.37,76620.0,116.3,-0.24475,0.00019,14.73441]
[1779577841329,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841346,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841361,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841459,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841472,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841483,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841569,35.37,76620.24,116.3,-0.2447,0.00019,14.73282]
[1779577841515,35.36,76620.27,116.3,-0.24469,0.00019,14.73256]
[1779577842002,35.36,76620.27,116.3,-0.24469,0.00019,14.73256]
[1779577842523,35.36,76634.44,116.3,-0.24201,0.00019,14.64776]
[1779577842649,35.36,76634.44,116.3,-0.24201,0.00019,14.64776]
[1779577843366,35.36,76634.44,116.3,-0.24201,0.00019,14.64776]
[1779577843379,35.36,76642.75,116.3,-0.24045,0.00019,14.5979]
[1779577843792,35.36,76642.75,116.3,-0.24045,0.00019,14.5979]
[1779577845117,35.36,76643.23,116.3,-0.24035,0.00019,14.59485]
[1779577847938,35.36,76649.61,116.3,-0.23915,0.00019,14.55621]
[1779577851439,35.36,76650.54,116.3,-0.23897,0.00019,14.55042]
[1779577851725,35.36,76650.57,116.3,-0.23896,0.00019,14.55019]
[1779577851768,35.36,76650.57,116.3,-0.23896,0.00019,14.55019]
[1779577851785,35.36,76650.57,116.3,-0.23896,0.00019,14.55019]
[1779577851957,35.36,76650.57,116.3,-0.23896,0.00019,14.55019]
[1779577852201,35.36,76657.61,116.3,-0.23765,0.00019,14.50764]
[1779577858165,35.36,76656.44,116.3,-0.23787,0.00019,14.51467]
[1779577861729,35.36,76656.28,116.3,-0.2379,0.00019,14.51558]
[1779577863335,35.36,76656.28,116.3,-0.23789,0.00019,14.51556]
[1779577863372,35.36,76657.19,116.3,-0.23772,0.00019,14.50994]
[1779577868605,35.36,76657.18,116.3,-0.23771,0.00019,14.5096]
[1779577869515,35.36,76657.2,116.3,-0.2377,0.00019,14.50934]
[1779577869520,35.36,76657.2,116.3,-0.2377,0.00019,14.50934]
[1779577869617,35.36,76655.62,116.3,-0.23799,0.00019,14.51865]
[1779577870615,35.36,76655.62,116.3,-0.23799,0.00019,14.51865]
[1779577870617,35.36,76655.62,116.3,-0.23799,0.00019,14.51865]
[1779577876037,35.35,76652.12,116.3,-0.23863,0.00019,14.53926]
[1779577879476,35.35,76652.24,116.3,-0.2386,0.00019,14.53825]
[1779577879843,35.35,76652.18,116.3,-0.23861,0.00019,14.53852]
[1779577880482,35.35,76652.17,116.3,-0.2386,0.00019,14.5384]
[1779577886107,35.35,76649.63,116.3,-0.23905,0.00019,14.55276]
[1779577892490,35.34,76649.85,116.3,-0.23898,0.00019,14.55062]
[1779577899198,35.33,76649.98,116.3,-0.23885,0.00019,14.54258]
[1779577902850,35.33,76649.63,116.3,-0.2389,0.00019,14.54412]
[1779577903226,35.33,76655.77,116.3,-0.23775,0.00019,14.50678]
[1779577908221,35.33,76660.31,116.3,-0.23688,0.00019,14.47863]
[1779577908225,35.33,76660.31,116.3,-0.23688,0.00019,14.47863]
[1779577908261,35.32,76661.32,116.3,-0.23669,0.00019,14.47237]
[1779577910727,35.32,76665.24,116.3,-0.23594,0.00019,14.44787]
[1779577912567,35.32,76665.24,116.3,-0.23593,0.00019,14.44767]
[1779577912568,35.32,76665.24,116.3,-0.23593,0.00019,14.44767]
[1779577914579,35.32,76664.41,116.3,-0.23608,0.00019,14.45252]
[1779577914581,35.32,76664.41,116.3,-0.23608,0.00019,14.45252]
[1779577915606,35.32,76663.18,116.3,-0.2363,0.00019,14.4596]
[1779577921047,35.31,76662.98,116.3,-0.23631,0.00019,14.45978]
[1779577922298,35.31,76663.0,116.3,-0.2363,0.00019,14.45944]
[1779577922385,35.31,76663.0,116.3,-0.2363,0.00019,14.45944]
[1779577922398,35.31,76663.0,116.3,-0.2363,0.00019,14.45944]
[1779577922400,35.31,76663.0,116.3,-0.2363,0.00019,14.45944]
[1779577922484,35.31,76662.4,116.3,-0.23639,0.00019,14.46267]
[1779577923366,35.31,76655.84,116.3,-0.23762,0.00019,14.5025]
[1779577928606,35.31,76653.69,116.3,-0.23801,0.00019,14.51532]
[1779577931422,35.31,76646.24,116.3,-0.2394,0.00019,14.56001]
[1779577936457,35.3,76643.57,116.3,-0.23988,0.00019,14.57546]
[1779577942348,35.3,76643.57,116.3,-0.23987,0.00019,14.57519]
[1779577947310,35.3,76642.03,116.3,-0.24013,0.00019,14.58344]
[1779577947331,35.3,76642.03,116.3,-0.24013,0.00019,14.58344]
[1779577947534,35.3,76634.7,116.3,-0.2415,0.00019,14.62742]
[1779577952569,35.29,76632.99,116.3,-0.24174,0.00019,14.63134]
[1779577957637,35.29,76633.38,116.3,-0.24165,0.00019,14.62849]
[1779577963497,35.28,76633.38,116.3,-0.24162,0.00019,14.62736]
[1779577968619,35.28,76633.34,116.3,-0.2416,0.00019,14.62682]
[1779577973716,35.27,76631.29,116.3,-0.24196,0.00019,14.6382]
[1779577979758,35.27,76631.38,116.3,-0.24191,0.00019,14.63664]
[1779577985673,35.27,76631.21,116.3,-0.24192,0.00019,14.63682]
[1779577990795,35.26,76632.27,116.3,-0.24169,0.00019,14.62949]
[1779577995869,35.26,76632.26,116.3,-0.24167,0.00019,14.62881]
[1779578000905,35.25,76631.89,116.3,-0.24172,0.00019,14.63033]
[1779578005940,35.25,76632.4,116.3,-0.2416,0.00019,14.62657]
[1779578010975,35.25,76631.78,116.3,-0.2417,0.00019,14.62964]
[1779578013366,35.25,76631.78,116.3,-0.24164,0.00019,14.62401]
[1779578013784,35.25,76631.78,116.3,-0.24164,0.00019,14.62401]
[1779578014704,35.24,76623.34,116.3,-0.24323,0.00019,14.67444]
[1779578015731,35.24,76623.34,116.3,-0.24323,0.00019,14.67444]
[1779578015007,35.24,76615.49,116.3,-0.24472,0.00019,14.72139]
[1779578020408,35.24,76615.16,116.3,-0.24478,0.00019,14.72314]
[1779578021331,35.24,76614.87,116.3,-0.24483,0.00019,14.72482]
[1779578026424,35.24,76615.14,116.3,-0.24477,0.00019,14.72295]
[1779578030115,35.24,76609.09,116.3,-0.24591,0.00019,14.75867]
[1779578030841,35.24,76609.09,116.3,-0.24591,0.00019,14.75867]
[1779578031468,35.24,76609.09,116.3,-0.24591,0.00019,14.75867]
[1779578031765,35.24,76609.09,116.3,-0.24591,0.00019,14.75867]
[1779578032510,35.23,76607.83,116.3,-0.24612,0.00019,14.76502]
[1779578037704,35.23,76606.91,116.3,-0.24628,0.00019,14.77001]
[1779578038317,35.23,76606.51,116.3,-0.24635,0.00019,14.77215]
[1779578039305,35.23,76605.46,116.3,-0.24655,0.00019,14.77839]
[1779578042488,35.23,76605.38,116.3,-0.24655,0.00019,14.77847]
[1779578042628,35.23,76605.38,116.3,-0.24655,0.00019,14.77847]
[1779578044778,35.23,76605.68,116.3,-0.24649,0.00019,14.77643]
[1779578044785,35.23,76605.68,116.3,-0.24649,0.00019,14.77643]
[1779578046802,35.22,76599.59,116.3,-0.24763,0.00019,14.81201]
[1779578047512,35.22,76599.59,116.3,-0.24763,0.00019,14.81201]
[1779578047905,35.22,76598.61,116.3,-0.24782,0.00019,14.81764]
[1779578054287,35.22,76598.06,116.3,-0.24789,0.00019,14.81988]
[1779578055836,35.22,76598.06,116.3,-0.24789,0.00019,14.81988]
[1779578055854,35.22,76598.06,116.3,-0.24789,0.00019,14.81988]
[1779578056217,35.22,76597.67,116.3,-0.24796,0.00019,14.82203]
[1779578056236,35.22,76597.67,116.3,-0.24796,0.00019,14.82203]
[1779578056636,35.22,76597.67,116.3,-0.24796,0.00019,14.82203]
[1779578056717,35.22,76580.75,116.3,-0.25121,0.00019,14.92168]
[1779578057218,35.22,76580.75,116.3,-0.25121,0.00019,14.92168]
[1779578059755,35.22,76583.68,116.3,-0.25064,0.00019,14.90438]
[1779578065367,35.21,76582.96,116.3,-0.25077,0.00019,14.90817]
[1779578071970,35.21,76582.92,116.3,-0.25077,0.00019,14.90808]
[1779578071979,35.21,76582.92,116.3,-0.25077,0.00019,14.90808]
[1779578071981,35.21,76582.92,116.3,-0.25077,0.00019,14.90808]
[1779578073977,35.21,76582.76,116.3,-0.25074,0.00019,14.90344]
[1779578073980,35.21,76582.76,116.3,-0.25074,0.00019,14.90344]
[1779578074944,35.21,76582.89,116.3,-0.25071,0.00019,14.90254]
[1779578076459,35.21,76582.85,116.3,-0.25071,0.00019,14.90265]
[1779578077706,35.21,76589.12,116.3,-0.2495,0.00019,14.86559]
[1779578080534,35.21,76589.48,116.3,-0.24943,0.00019,14.86344]
[1779578080836,35.21,76589.27,116.3,-0.24947,0.00019,14.86464]
[1779578080990,35.21,76589.27,116.3,-0.24947,0.00019,14.86464]
[1779578081011,35.21,76589.27,116.3,-0.24947,0.00019,14.86464]
[1779578081479,35.21,76596.28,116.3,-0.24812,0.00019,14.8232]
[1779578082169,35.21,76596.28,116.3,-0.24812,0.00019,14.8232]
[1779578086239,35.21,76599.68,116.3,-0.24746,0.00019,14.8028]
[1779578088038,35.21,76599.15,116.3,-0.24756,0.00019,14.80591]
[1779578088589,35.21,76599.15,116.3,-0.24756,0.00019,14.80591]
[1779578089098,35.21,76599.15,116.3,-0.24756,0.00019,14.80578]
[1779578091555,35.21,76596.66,116.3,-0.24804,0.00019,14.8205]
[1779578091594,35.21,76596.66,116.3,-0.24804,0.00019,14.8205]
[1779578091853,35.21,76596.66,116.3,-0.24804,0.00019,14.8205]
[1779578091855,35.21,76596.66,116.3,-0.24804,0.00019,14.8205]
[1779578092576,35.21,76589.04,116.3,-0.2495,0.00019,14.86547]
[1779578097591,35.2,76587.16,116.3,-0.24986,0.00019,14.87643]
[1779578101792,35.2,76586.13,116.3,-0.25005,0.00019,14.88239]
[1779578101827,35.2,76586.13,116.3,-0.25005,0.00019,14.88239]
[1779578101877,35.2,76588.94,116.3,-0.24951,0.00019,14.86577]
[1779578102546,35.2,76588.94,116.3,-0.24951,0.00019,14.86577]
[1779578102625,35.2,76594.54,116.3,-0.24843,0.00019,14.83255]
[1779578103788,35.2,76594.54,116.3,-0.24843,0.00019,14.83255]
[1779578104914,35.2,76594.33,116.3,-0.24846,0.00019,14.83351]
[1779578107063,35.2,76594.36,116.3,-0.24845,0.00019,14.83319]
[1779578110129,35.2,76600.33,116.3,-0.24729,0.00019,14.79723]
[1779578111220,35.2,76602.68,116.3,-0.24683,0.00019,14.78316]
[1779578115853,35.2,76603.28,116.3,-0.24671,0.00019,14.77932]
[1779578116724,35.19,76612.35,116.3,-0.24497,0.00019,14.725]
[1779578121775,35.19,76608.43,116.3,-0.24571,0.00019,14.7483]
[1779578122304,35.19,76607.68,116.3,-0.24585,0.00019,14.75272]
[1779578123329,35.19,76607.89,116.3,-0.24581,0.00019,14.75142]
[1779578123342,35.19,76607.89,116.3,-0.24581,0.00019,14.75142]
[1779578123696,35.19,76607.89,116.3,-0.24581,0.00019,14.75142]
[1779578123753,35.19,76607.89,116.3,-0.24581,0.00019,14.75142]
[1779578123775,35.19,76619.43,116.3,-0.24361,0.00019,14.68238]
[1779578124538,35.19,76619.43,116.3,-0.24361,0.00019,14.68238]
[1779578124646,35.19,76619.43,116.3,-0.24361,0.00019,14.68238]
[1779578124782,35.19,76627.64,116.3,-0.24205,0.00019,14.63299]
[1779578125457,35.19,76627.64,116.3,-0.24205,0.00019,14.63299]
[1779578130825,35.19,76629.87,116.3,-0.24163,0.00019,14.61952]
[1779578132039,35.19,76629.93,116.3,-0.24156,0.00019,14.61367]
[1779578132044,35.19,76629.93,116.3,-0.24156,0.00019,14.61367]
[1779578132839,35.19,76637.05,116.3,-0.24022,0.00019,14.5707]
[1779578133591,35.19,76637.05,116.3,-0.24022,0.00019,14.5707]
[1779578134029,35.19,76642.87,116.3,-0.23912,0.00019,14.53553]
[1779578134063,35.19,76642.87,116.3,-0.23912,0.00019,14.53553]
[1779578135438,35.19,76643.86,116.3,-0.23894,0.00019,14.52962]
[1779578135528,35.19,76643.86,116.3,-0.23894,0.00019,14.52962]
[1779578135672,35.19,76643.86,116.3,-0.23894,0.00019,14.52962]
[1779578135866,35.19,76644.6,116.3,-0.2388,0.00019,14.52518]
[1779578140900,35.19,76646.8,116.3,-0.23839,0.00019,14.51171]
[1779578145975,35.19,76646.8,116.3,-0.23838,0.00019,14.51164]
[1779578147308,35.19,76645.47,116.3,-0.23863,0.00019,14.5197]
[1779578147310,35.19,76645.47,116.3,-0.23863,0.00019,14.5197]
[1779578148649,35.19,76639.63,116.3,-0.23973,0.00019,14.55506]
[1779578153976,35.19,76634.97,116.3,-0.24059,0.00019,14.58266]
[1779578158049,35.19,76634.24,116.3,-0.24072,0.00019,14.58664]
[1779578159413,35.19,76634.53,116.3,-0.24066,0.00019,14.58478]
[1779578159803,35.19,76634.53,116.3,-0.24066,0.00019,14.58478]
[1779578162628,35.19,76634.43,116.3,-0.24067,0.00019,14.58506]
[1779578163297,35.18,76638.76,116.3,-0.23985,0.00019,14.55869]
[1779578169098,35.18,76637.73,116.3,-0.24003,0.00019,14.56451]
[1779578175140,35.18,76637.86,116.3,-0.23999,0.00019,14.56326]
[1779578179598,35.18,76638.18,116.3,-0.23992,0.00019,14.56111]
[1779578181826,35.18,76638.66,116.3,-0.23983,0.00019,14.55801]
[1779578182435,35.18,76638.75,116.3,-0.23981,0.00019,14.5574]
[1779578184462,35.18,76638.66,116.3,-0.23982,0.00019,14.55783]
[1779578184463,35.18,76638.66,116.3,-0.23982,0.00019,14.55783]
[1779578187626,35.18,76634.65,116.3,-0.24057,0.00019,14.58195]
[1779578188280,35.18,76634.08,116.3,-0.24068,0.00019,14.58521]
[1779578194274,35.17,76634.12,116.3,-0.2406,0.00019,14.57895]
[1779578198794,35.17,76634.35,116.3,-0.24055,0.00019,14.5773]
[1779578204345,35.17,76636.32,116.3,-0.24016,0.00019,14.56485]
[1779578206679,35.17,76636.32,116.3,-0.24016,0.00019,14.56485]
[1779578212402,35.17,76636.62,116.3,-0.24009,0.00019,14.56254]
[1779578215267,35.17,76636.61,116.3,-0.24008,0.00019,14.56248]
[1779578217911,35.17,76643.99,116.3,-0.23869,0.00019,14.51759]
[1779578219776,35.17,76645.75,116.3,-0.23836,0.00019,14.5069]
[1779578225235,35.16,76647.8,116.3,-0.23797,0.00019,14.49438]
[1779578226395,35.16,76647.83,116.3,-0.23797,0.00019,14.49418]
[1779578226411,35.16,76647.83,116.3,-0.23797,0.00019,14.49418]
[1779578226420,35.16,76647.83,116.3,-0.23797,0.00019,14.49418]
[1779578226641,35.16,76648.38,116.3,-0.23786,0.00019,14.49082]
[1779578227774,35.16,76655.09,116.3,-0.2366,0.00019,14.44978]
[1779578228935,35.16,76655.09,116.3,-0.2366,0.00019,14.44978]
[1779578228937,35.16,76655.09,116.3,-0.2366,0.00019,14.44978]
[1779578231698,35.16,76656.5,116.3,-0.23633,0.00019,14.44108]
[1779578231700,35.16,76656.5,116.3,-0.23633,0.00019,14.44108]
[1779578231884,35.16,76656.5,116.3,-0.23633,0.00019,14.44108]
[1779578232691,35.16,76656.67,116.3,-0.2363,0.00019,14.43995]
[1779578232722,35.16,76656.67,116.3,-0.2363,0.00019,14.43995]
[1779578232727,35.16,76656.67,116.3,-0.2363,0.00019,14.43995]
[1779578233698,35.16,76657.14,116.3,-0.23621,0.00019,14.43704]
[1779578233700,35.16,76657.14,116.3,-0.23621,0.00019,14.43704]
[1779578237142,35.16,76658.03,116.3,-0.23604,0.00019,14.43145]
[1779578237205,35.16,76658.03,116.3,-0.23604,0.00019,14.43145]
[1779578239936,35.16,76657.11,116.3,-0.23621,0.00019,14.43701]
[1779578242865,35.16,76656.01,116.3,-0.23641,0.00019,14.44354]
[1779578242882,35.16,76656.01,116.3,-0.23641,0.00019,14.44354]
[1779578242935,35.16,76656.01,116.3,-0.23641,0.00019,14.44354]
[1779578242972,35.16,76655.98,116.3,-0.23641,0.00019,14.44359]
[1779578243764,35.16,76647.61,116.3,-0.23798,0.00019,14.49467]
[1779578244841,35.16,76647.61,116.3,-0.23798,0.00019,14.49467]
[1779578245038,35.16,76644.84,116.3,-0.2385,0.00019,14.51151]
[1779578251340,35.16,76646.13,116.3,-0.23826,0.00019,14.5036]
[1779578252657,35.16,76646.13,116.3,-0.2382,0.00019,14.49807]
[1779578253693,35.16,76654.31,116.3,-0.23667,0.00019,14.44823]
[1779578256232,35.16,76656.18,116.3,-0.23631,0.00019,14.43672]
[1779578256235,35.16,76656.18,116.3,-0.23631,0.00019,14.43672]
[1779578256241,35.16,76656.18,116.3,-0.23631,0.00019,14.43672]
[1779578256903,35.16,76656.18,116.3,-0.23631,0.00019,14.43672]
[1779578257017,35.16,76656.18,116.3,-0.23631,0.00019,14.43672]
[1779578257005,35.16,76657.32,116.3,-0.2361,0.00019,14.42961]
[1779578258738,35.16,76662.31,116.3,-0.23516,0.00019,14.39908]
[1779578259163,35.16,76661.95,116.3,-0.23523,0.00019,14.40118]
[1779578259737,35.16,76660.81,116.3,-0.23544,0.00019,14.40812]
[1779578261532,35.16,76660.82,116.3,-0.23544,0.00019,14.40804]
[1779578266874,35.16,76662.44,116.3,-0.23513,0.00019,14.39803]
[1779578271626,35.16,76662.73,116.3,-0.23508,0.00019,14.39623]
[1779578274755,35.16,76656.47,116.3,-0.23624,0.00019,14.43445]
[1779578276419,35.16,76657.44,116.3,-0.23606,0.00019,14.42841]
[1779578277535,35.16,76659.16,116.3,-0.23574,0.00019,14.41784]
[1779578277714,35.16,76659.16,116.3,-0.23574,0.00019,14.41784]
[1779578277719,35.16,76659.16,116.3,-0.23574,0.00019,14.41784]
[1779578277863,35.16,76664.15,116.3,-0.2348,0.00019,14.38717]
[1779578282902,35.15,76663.13,116.3,-0.23498,0.00019,14.39307]
[1779578286420,35.15,76658.34,116.3,-0.23587,0.00019,14.42211]
[1779578291967,35.15,76658.46,116.3,-0.23582,0.00019,14.42069]
[1779578297856,35.15,76658.36,116.3,-0.23583,0.00019,14.42088]
[1779578301261,35.14,76659.27,116.3,-0.23565,0.00019,14.41478]
[1779578307070,35.14,76659.35,116.3,-0.23562,0.00019,14.41399]
[1779578307101,35.14,76658.84,116.3,-0.23571,0.00019,14.41679]
[1779578307133,35.14,76658.84,116.3,-0.23571,0.00019,14.41679]
[1779578307157,35.14,76658.84,116.3,-0.23571,0.00019,14.41679]
[1779578308082,35.14,76652.17,116.3,-0.23696,0.00019,14.45754]
[1779578313566,35.14,76650.55,116.3,-0.2372,0.00019,14.46161]
[1779578316329,35.14,76650.37,116.3,-0.23722,0.00019,14.46248]
[1779578316862,35.14,76650.37,116.3,-0.23722,0.00019,14.46248]
[1779578316934,35.14,76650.49,116.3,-0.2372,0.00019,14.4616]
[1779578320220,35.14,76654.19,116.3,-0.23649,0.00019,14.43876]
[1779578320882,35.14,76657.71,116.3,-0.23583,0.00019,14.41718]
[1779578322064,35.14,76657.71,116.3,-0.23583,0.00019,14.41718]
[1779578322066,35.14,76657.71,116.3,-0.23583,0.00019,14.41718]
[1779578322205,35.14,76660.1,116.3,-0.23539,0.00019,14.4025]
[1779578324550,35.14,76663.24,116.3,-0.2348,0.00019,14.3832]
[1779578328570,35.14,76661.11,116.3,-0.23519,0.00019,14.3962]
[1779578331096,35.14,76660.12,116.3,-0.23538,0.00019,14.40219]
[1779578336278,35.13,76657.29,116.3,-0.23589,0.00019,14.41911]
[1779578340780,35.13,76657.28,116.3,-0.23589,0.00019,14.41897]
[1779578340932,35.13,76657.28,116.3,-0.23589,0.00019,14.41897]
[1779578340933,35.13,76657.28,116.3,-0.23589,0.00019,14.41897]
[1779578341093,35.13,76657.28,116.3,-0.23588,0.00019,14.41882]
[1779578341926,35.13,76647.7,116.3,-0.23768,0.00019,14.47731]
[1779578342968,35.13,76639.91,116.3,-0.23915,0.00019,14.52463]
[1779578347680,35.13,76635.29,116.3,-0.24001,0.00019,14.55241]
[1779578354405,35.13,76634.98,116.3,-0.24005,0.00019,14.55366]
[1779578358325,35.13,76635.15,116.3,-0.24001,0.00019,14.55233]
[1779578364475,35.12,76636.54,116.3,-0.23974,0.00019,14.54357]
[1779578366716,35.12,76635.3,116.3,-0.23997,0.00019,14.55104]
[1779578369523,35.12,76633.51,116.3,-0.2403,0.00019,14.56162]
[1779578369670,35.12,76633.51,116.3,-0.2403,0.00019,14.56162]
[1779578370085,35.12,76630.63,116.3,-0.24085,0.00019,14.57914]
[1779578370445,35.12,76630.63,116.3,-0.24085,0.00019,14.57914]
[1779578371064,35.12,76617.65,116.3,-0.24326,0.00019,14.65195]
[1779578376550,35.12,76616.2,116.3,-0.24354,0.00019,14.66073]
[1779578379911,35.12,76616.31,116.3,-0.24352,0.00019,14.66015]
[1779578380749,35.12,76616.24,116.3,-0.24354,0.00019,14.6606]
[1779578380819,35.12,76616.2,116.3,-0.24354,0.00019,14.66084]
[1779578386632,35.12,76611.94,116.3,-0.24435,0.00019,14.68625]
[1779578391060,35.12,76610.68,116.3,-0.24458,0.00019,14.69354]
[1779578391161,35.12,76611.14,116.3,-0.2445,0.00019,14.69074]
[1779578395548,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395568,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395587,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395658,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395754,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395795,35.12,76610.91,116.3,-0.24454,0.00019,14.69203]
[1779578395957,35.12,76617.43,116.3,-0.24329,0.00019,14.6528]
[1779578396672,35.12,76617.43,116.3,-0.24329,0.00019,14.6528]
[1779578396705,35.12,76629.27,116.3,-0.24104,0.00019,14.58141]
[1779578397250,35.12,76629.27,116.3,-0.24104,0.00019,14.58141]
[1779578397515,35.12,76629.27,116.3,-0.24104,0.00019,14.58141]
[1779578397696,35.12,76629.27,116.3,-0.24104,0.00019,14.58141]
[1779578398160,35.12,76633.59,116.3,-0.24022,0.00019,14.55519]
[1779578401549,35.12,76636.45,116.3,-0.23967,0.00019,14.53773]
[1779578406951,35.12,76631.82,116.3,-0.24054,0.00019,14.56563]
[1779578412713,35.12,76631.17,116.3,-0.24066,0.00019,14.56915]
[1779578419166,35.12,76630.68,116.3,-0.24074,0.00019,14.57176]
[1779578427536,35.11,76629.91,116.3,-0.24086,0.00019,14.57567]
[1779578431959,35.11,76629.93,116.3,-0.24085,0.00019,14.57525]
[1779578433018,35.11,76629.93,116.3,-0.24079,0.00019,14.5696]
[1779578437273,35.11,76629.13,116.3,-0.24093,0.00019,14.57414]
[1779578438269,35.11,76629.3,116.3,-0.2409,0.00019,14.57303]
[1779578444035,35.1,76626.63,116.3,-0.24138,0.00019,14.58855]
[1779578446049,35.1,76633.47,116.3,-0.24008,0.00019,14.54698]
[1779578446743,35.1,76633.47,116.3,-0.24008,0.00019,14.54698]
[1779578447296,35.1,76633.47,116.3,-0.24008,0.00019,14.54698]
[1779578447692,35.1,76633.47,116.3,-0.24008,0.00019,14.54698]
[1779578447697,35.1,76633.47,116.3,-0.24008,0.00019,14.54698]
[1779578448570,35.1,76634.7,116.3,-0.23985,0.00019,14.5394]
[1779578449070,35.1,76636.05,116.3,-0.23959,0.00019,14.53111]
[1779578454105,35.1,76637.92,116.3,-0.23922,0.00019,14.51939]
[1779578457555,35.1,76637.96,116.3,-0.23921,0.00019,14.51896]
[1779578459065,35.1,76637.97,116.3,-0.23921,0.00019,14.51887]
[1779578459164,35.1,76638.74,116.3,-0.23906,0.00019,14.51416]
[1779578463168,35.1,76624.49,116.3,-0.24176,0.00019,14.60043]
[1779578463591,35.1,76624.49,116.3,-0.24176,0.00019,14.60043]
[1779578464174,35.1,76618.3,116.3,-0.24293,0.00019,14.63765]
[1779578465253,35.1,76618.3,116.3,-0.24293,0.00019,14.63765]
[1779578469885,35.09,76620.84,116.3,-0.24243,0.00019,14.62158]
[1779578475270,35.09,76621.66,116.3,-0.24225,0.00019,14.616]
[1779578475272,35.09,76621.66,116.3,-0.24225,0.00019,14.616]
[1779578476802,35.09,76621.91,116.3,-0.2422,0.00019,14.61424]
[1779578477402,35.09,76621.91,116.3,-0.24219,0.00019,14.61412]
[1779578478402,35.09,76621.91,116.3,-0.24219,0.00019,14.61412]
[1779578478405,35.09,76621.91,116.3,-0.24219,0.00019,14.61412]
[1779578480413,35.09,76622.08,116.3,-0.24215,0.00019,14.61284]
[1779578483690,35.09,76621.91,116.3,-0.24217,0.00019,14.61351]
[1779578486082,35.08,76625.1,116.3,-0.24156,0.00019,14.594]
[1779578486320,35.08,76625.13,116.3,-0.24155,0.00019,14.59362]
[1779578486897,35.08,76625.13,116.3,-0.24155,0.00019,14.59362]
[1779578488083,35.08,76622.67,116.3,-0.24202,0.00019,14.60849]
[1779578488979,35.08,76622.23,116.3,-0.24209,0.00019,14.61091]
[1779578491168,35.08,76621.57,116.3,-0.24221,0.00019,14.61477]
[1779578491169,35.08,76621.57,116.3,-0.24221,0.00019,14.61477]
[1779578493605,35.08,76624.65,116.3,-0.24156,0.00019,14.59022]
[1779578493607,35.08,76624.65,116.3,-0.24156,0.00019,14.59022]
[1779578498933,35.08,76624.97,116.3,-0.24149,0.00019,14.58792]
[1779578500040,35.08,76624.95,116.3,-0.24149,0.00019,14.58786]
[1779578500082,35.08,76624.95,116.3,-0.24149,0.00019,14.58786]
[1779578500089,35.08,76624.95,116.3,-0.24149,0.00019,14.58786]
[1779578500253,35.08,76624.95,116.3,-0.24149,0.00019,14.58786]
[1779578500822,35.08,76627.26,116.3,-0.24105,0.00019,14.57381]
[1779578501824,35.08,76627.26,116.3,-0.24105,0.00019,14.57381]
[1779578502066,35.08,76627.26,116.3,-0.24105,0.00019,14.57381]
[1779578502200,35.08,76628.39,116.3,-0.24083,0.00019,14.56684]
[1779578502365,35.08,76628.39,116.3,-0.24083,0.00019,14.56684]
[1779578502934,35.08,76620.84,116.3,-0.24226,0.00019,14.61249]
[1779578505461,35.08,76613.83,116.3,-0.2436,0.00019,14.65465]
[1779578511504,35.07,76614.37,116.3,-0.24348,0.00019,14.65104]
[1779578516539,35.07,76614.19,116.3,-0.24351,0.00019,14.65184]
[1779578522137,35.07,76613.48,116.3,-0.24364,0.00019,14.65589]
[1779578527057,35.07,76609.2,116.3,-0.24444,0.00019,14.6812]
[1779578527060,35.07,76609.2,116.3,-0.24444,0.00019,14.6812]
[1779578527162,35.07,76607.17,116.3,-0.24483,0.00019,14.69328]
[1779578533563,35.07,76603.65,116.3,-0.2455,0.00019,14.7143]
[1779578535257,35.07,76597.17,116.3,-0.24674,0.00019,14.75286]
[1779578535963,35.07,76597.17,116.3,-0.24674,0.00019,14.75286]
[1779578536083,35.07,76597.17,116.3,-0.24674,0.00019,14.75286]
[1779578536152,35.07,76597.17,116.3,-0.24674,0.00019,14.75286]
[1779578536266,35.07,76591.6,116.3,-0.24781,0.00019,14.78595]
[1779578537232,35.07,76579.48,116.3,-0.25016,0.00019,14.85786]
[1779578537603,35.07,76579.48,116.3,-0.25016,0.00019,14.85786]
[1779578538323,35.07,76573.06,116.3,-0.2514,0.00019,14.89574]
[1779578541552,35.07,76567.4,116.3,-0.2525,0.00019,14.92887]
[1779578547233,35.06,76565.54,116.3,-0.25285,0.0002,14.93942]
[1779578547868,35.06,76565.25,116.3,-0.2529,0.0002,14.94097]
[1779578553310,35.06,76568.98,116.3,-0.25211,0.00019,14.91327]
[1779578558345,35.06,76572.52,116.3,-0.25141,0.00019,14.89223]
[1779578563438,35.06,76572.14,116.3,-0.25148,0.00019,14.89434]
[1779578570160,35.06,76578.27,116.3,-0.25029,0.00019,14.85807]
[1779578571912,35.06,76578.84,116.3,-0.25018,0.00019,14.85473]
[1779578572386,35.06,76578.48,116.3,-0.25025,0.00019,14.85688]
[1779578572948,35.06,76582.03,116.3,-0.24956,0.00019,14.83587]
[1779578577983,35.06,76581.35,116.3,-0.2497,0.00019,14.83996]
[1779578583018,35.06,76580.61,116.3,-0.24984,0.00019,14.84435]
[1779578588053,35.06,76585.71,116.3,-0.24885,0.00019,14.81414]
[1779578593088,35.06,76585.69,116.3,-0.24886,0.00019,14.81442]
[1779578598125,35.06,76580.89,116.3,-0.2498,0.00019,14.843]
[1779578602745,35.06,76578.63,116.3,-0.25023,0.00019,14.85637]
[1779578602754,35.06,76578.63,116.3,-0.25023,0.00019,14.85637]
[1779578603163,35.06,76571.68,116.3,-0.25159,0.00019,14.89743]
[1779578609187,35.06,76569.16,116.3,-0.25207,0.00019,14.91202]
[1779578617262,35.06,76572.75,116.3,-0.2513,0.00019,14.885]
[1779578622299,35.06,76572.25,116.3,-0.25139,0.00019,14.88776]
[1779578627887,35.06,76572.15,116.3,-0.25141,0.00019,14.88819]
[1779578633243,35.05,76571.39,116.3,-0.25155,0.00019,14.89244]
[1779578635643,35.05,76564.6,116.3,-0.25287,0.0002,14.93221]
[1779578636211,35.05,76564.6,116.3,-0.25287,0.0002,14.93221]
[1779578641747,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578641794,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578641808,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578641815,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578641867,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578642193,35.05,76565.0,116.3,-0.25278,0.0002,14.92946]
[1779578642367,35.05,76565.0,116.3,-0.25278,0.0002,14.92953]
[1779578643065,35.05,76548.64,116.3,-0.25598,0.0002,15.02524]
[1779578644358,35.05,76538.5,116.3,-0.25798,0.0002,15.08409]
[1779578646813,35.05,76538.41,116.3,-0.258,0.0002,15.08456]
[1779578652510,35.05,76535.11,116.3,-0.25863,0.0002,15.10324]
[1779578657545,35.05,76534.36,116.3,-0.25877,0.0002,15.10722]
[1779578660285,35.05,76533.3,116.3,-0.25898,0.0002,15.11327]
[1779578660291,35.05,76533.3,116.3,-0.25898,0.0002,15.11327]
[1779578662299,35.05,76534.52,116.3,-0.25873,0.0002,15.10605]
[1779578665906,35.04,76535.54,116.3,-0.25852,0.0002,15.09984]
[1779578667207,35.04,76538.25,116.3,-0.25798,0.0002,15.08407]
[1779578667235,35.04,76544.33,116.3,-0.25678,0.0002,15.04872]
[1779578672244,35.04,76547.01,116.3,-0.25625,0.0002,15.03309]
[1779578677609,35.04,76546.77,116.3,-0.25625,0.0002,15.02906]
[1779578677919,35.04,76546.77,116.3,-0.25625,0.0002,15.02906]
[1779578680129,35.04,76546.77,116.3,-0.25624,0.0002,15.02895]
[1779578680131,35.04,76546.77,116.3,-0.25624,0.0002,15.02895]
[1779578681634,35.04,76544.01,116.3,-0.25678,0.0002,15.04476]
[1779578681713,35.04,76544.01,116.3,-0.25678,0.0002,15.04476]
[1779578681809,35.04,76544.01,116.3,-0.25678,0.0002,15.04476]
[1779578683694,35.04,76538.68,116.3,-0.25782,0.0002,15.07541]
[1779578683809,35.04,76538.68,116.3,-0.25782,0.0002,15.07541]
[1779578683813,35.04,76538.68,116.3,-0.25782,0.0002,15.07541]
[1779578683909,35.04,76538.68,116.3,-0.25782,0.0002,15.07541]
[1779578685757,35.04,76538.96,116.3,-0.25775,0.0002,15.07329]
[1779578685809,35.04,76538.96,116.3,-0.25775,0.0002,15.07329]
[1779578685813,35.04,76538.96,116.3,-0.25775,0.0002,15.07329]
[1779578685908,35.04,76538.96,116.3,-0.25775,0.0002,15.07329]
[1779578687817,35.03,76535.83,116.3,-0.25836,0.0002,15.09124]
[1779578687911,35.03,76535.83,116.3,-0.25836,0.0002,15.09124]
[1779578688010,35.03,76535.83,116.3,-0.25836,0.0002,15.09124]
[1779578689884,35.03,76535.28,116.3,-0.25846,0.0002,15.09405]
[1779578690009,35.03,76535.28,116.3,-0.25846,0.0002,15.09405]
[1779578690012,35.03,76535.28,116.3,-0.25846,0.0002,15.09405]
[1779578690109,35.03,76535.28,116.3,-0.25846,0.0002,15.09405]
[1779578691328,35.03,76535.28,116.3,-0.25845,0.0002,15.09386]
[1779578691509,35.03,76535.03,116.3,-0.25849,0.0002,15.09493]
[1779578691964,35.03,76529.87,116.3,-0.25951,0.0002,15.12473]
[1779578692789,35.03,76529.87,116.3,-0.25951,0.0002,15.12473]
[1779578692791,35.03,76529.87,116.3,-0.25951,0.0002,15.12473]
[1779578695102,35.03,76529.27,116.3,-0.25962,0.0002,15.12791]
[1779578700819,35.02,76532.64,116.3,-0.25892,0.0002,15.1076]
[1779578705895,35.02,76528.82,116.3,-0.25966,0.0002,15.12899]
[1779578708673,35.02,76528.11,116.3,-0.25978,0.0002,15.13262]
[1779578709307,35.02,76527.8,116.3,-0.25984,0.0002,15.13424]
[1779578714375,35.01,76523.94,116.3,-0.26059,0.0002,15.15607]
[1779578715773,35.01,76517.35,116.3,-0.2619,0.0002,15.19378]
[1779578715806,35.01,76517.35,116.3,-0.2619,0.0002,15.19378]
[1779578716112,35.01,76517.35,116.3,-0.2619,0.0002,15.19378]
[1779578716436,35.0,76512.27,116.3,-0.26287,0.0002,15.22144]
[1779578721932,35.0,76509.93,116.3,-0.26332,0.0002,15.23448]
[1779578724118,35.0,76508.58,116.3,-0.26359,0.0002,15.24202]
[1779578732069,35.0,76508.0,116.3,-0.26363,0.0002,15.23926]
[1779578734218,35.0,76507.49,116.3,-0.26373,0.0002,15.2421]
[1779578735415,35.0,76507.42,116.3,-0.26374,0.0002,15.24237]
[1779578735623,35.0,76506.94,116.3,-0.26383,0.0002,15.24504]
[1779578735709,35.0,76506.94,116.3,-0.26383,0.0002,15.24504]
[1779578736097,35.0,76513.38,116.3,-0.26255,0.0002,15.20827]
[1779578741702,34.99,76516.44,116.3,-0.26192,0.0002,15.19038]
[1779578743538,34.99,76516.19,116.3,-0.26196,0.0002,15.19153]
[1779578743609,34.99,76516.19,116.3,-0.26196,0.0002,15.19153]
[1779578743675,34.99,76516.19,116.3,-0.26196,0.0002,15.19153]
[1779578744216,34.99,76516.19,116.3,-0.26196,0.0002,15.19153]
[1779578744217,34.99,76516.19,116.3,-0.26196,0.0002,15.19153]
[1779578744440,34.99,76512.02,116.3,-0.26279,0.0002,15.21528]
[1779578750428,34.99,76508.34,116.3,-0.26352,0.0002,15.23613]
[1779578750518,34.99,76507.35,116.3,-0.26371,0.0002,15.2416]
[1779578756390,34.99,76506.23,116.3,-0.26394,0.0002,15.24805]
[1779578756431,34.99,76506.23,116.3,-0.26394,0.0002,15.24805]
[1779578756440,34.99,76506.23,116.3,-0.26394,0.0002,15.24805]
[1779578756445,34.99,76506.23,116.3,-0.26394,0.0002,15.24805]
[1779578756509,34.99,76506.38,116.3,-0.26391,0.0002,15.24722]
[1779578757899,34.99,76510.74,116.3,-0.26304,0.0002,15.22234]
[1779578762831,34.99,76514.56,116.3,-0.26227,0.0002,15.20031]
[1779578763010,34.99,76514.56,116.3,-0.26227,0.0002,15.20031]
[1779578763026,34.99,76514.56,116.3,-0.26227,0.0002,15.20031]
[1779578763099,34.99,76514.56,116.3,-0.26227,0.0002,15.20031]
[1779578763122,34.99,76514.56,116.3,-0.26227,0.0002,15.20031]
[1779578763527,34.99,76507.99,116.3,-0.26358,0.0002,15.23791]
[1779578764330,34.99,76507.99,116.3,-0.26358,0.0002,15.23791]
[1779578764431,34.99,76503.83,116.3,-0.26442,0.0002,15.26163]
[1779578766311,34.99,76509.88,116.3,-0.2632,0.0002,15.22705]
[1779578771346,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578771620,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578771628,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578771630,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578771824,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578772016,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578772254,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578772297,34.99,76505.96,116.3,-0.26398,0.0002,15.24915]
[1779578772470,34.99,76516.08,116.3,-0.26195,0.0002,15.19126]
[1779578772651,34.99,76516.08,116.3,-0.26195,0.0002,15.19126]
[1779578773361,34.99,76523.2,116.3,-0.26054,0.0002,15.15036]
[1779578774402,34.99,76523.2,116.3,-0.26054,0.0002,15.15036]
[1779578776744,34.99,76523.56,116.3,-0.26047,0.0002,15.14833]
[1779578776809,34.99,76523.56,116.3,-0.26047,0.0002,15.14833]
[1779578777389,34.99,76523.39,116.3,-0.2605,0.0002,15.14929]
[1779578781426,34.99,76525.12,116.3,-0.26015,0.0002,15.1392]
[1779578781571,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578781652,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578781675,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578781678,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578781731,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578781846,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578782077,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578782223,34.99,76524.95,116.3,-0.26018,0.0002,15.14013]
[1779578782426,34.99,76545.99,116.3,-0.25602,0.0002,15.01805]
[1779578783953,34.98,76550.35,116.3,-0.25515,0.0002,14.99234]
[1779578789043,34.98,76549.83,116.3,-0.25524,0.0002,14.99495]
[1779578789069,34.98,76549.83,116.3,-0.25524,0.0002,14.99495]
[1779578789475,34.98,76544.81,116.3,-0.25622,0.0002,15.02418]
[1779578794510,34.98,76541.01,116.3,-0.25692,0.0002,15.04068]
[1779578799545,34.98,76537.77,116.3,-0.25755,0.0002,15.05924]
[1779578804580,34.98,76537.46,116.3,-0.2576,0.0002,15.06067]
[1779578809847,34.97,76536.3,116.3,-0.25782,0.0002,15.0671]
[1779578815657,34.97,76535.03,116.3,-0.25805,0.0002,15.07389]
[1779578819743,34.97,76535.03,116.3,-0.25804,0.0002,15.0738]
[1779578819808,34.97,76535.03,116.3,-0.25804,0.0002,15.0738]
[1779578819844,34.97,76535.03,116.3,-0.25804,0.0002,15.07354]
[1779578822091,34.97,76544.49,116.3,-0.25616,0.0002,15.01814]
[1779578823713,34.97,76550.75,116.3,-0.25491,0.0002,14.98134]
[1779578828838,34.96,76552.91,116.3,-0.25448,0.0002,14.96842]
[1779578832744,34.96,76550.08,116.3,-0.25503,0.0002,14.98479]
[1779578832746,34.96,76550.08,116.3,-0.25503,0.0002,14.98479]
[1779578835014,34.96,76549.94,116.3,-0.25505,0.0002,14.98546]
[1779578837327,34.96,76550.06,116.3,-0.25503,0.0002,14.9846]
[1779578837330,34.96,76550.06,116.3,-0.25503,0.0002,14.9846]
[1779578841508,34.96,76549.92,116.3,-0.25504,0.0002,14.98514]
[1779578844546,34.96,76550.23,116.3,-0.25498,0.0002,14.98311]
[1779578845703,34.96,76549.83,116.3,-0.25505,0.0002,14.9853]
[1779578852476,34.96,76550.9,116.3,-0.25482,0.0002,14.9786]
[1779578858110,34.95,76550.86,116.3,-0.25477,0.0002,14.97296]
[1779578860389,34.95,76550.01,116.3,-0.25493,0.0002,14.97781]
[1779578860391,34.95,76550.01,116.3,-0.25493,0.0002,14.97781]
[1779578860973,34.95,76545.76,116.3,-0.25576,0.0002,15.00251]
[1779578861012,34.95,76545.76,116.3,-0.25576,0.0002,15.00251]
[1779578861109,34.95,76545.76,116.3,-0.25576,0.0002,15.00251]
[1779578863033,34.95,76541.85,116.3,-0.25653,0.0002,15.02523]
[1779578863112,34.95,76541.85,116.3,-0.25653,0.0002,15.02523]
[1779578863209,34.95,76541.85,116.3,-0.25653,0.0002,15.02523]
[1779578865094,34.95,76541.79,116.3,-0.25653,0.0002,15.02534]
[1779578865209,34.95,76541.79,116.3,-0.25653,0.0002,15.02534]
[1779578865215,34.95,76541.79,116.3,-0.25653,0.0002,15.02534]
[1779578865309,34.95,76541.79,116.3,-0.25653,0.0002,15.02534]
[1779578867162,34.95,76541.68,116.3,-0.25655,0.0002,15.02573]
[1779578867322,34.95,76541.68,116.3,-0.25655,0.0002,15.02573]
[1779578867326,34.95,76541.68,116.3,-0.25655,0.0002,15.02573]
[1779578867408,34.95,76541.68,116.3,-0.25655,0.0002,15.02573]
[1779578869041,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869112,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869208,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869218,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869309,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869313,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578869409,34.95,76541.79,116.3,-0.25652,0.0002,15.02496]
[1779578871282,34.95,76543.08,116.3,-0.25626,0.0002,15.01719]
[1779578871412,34.95,76543.08,116.3,-0.25626,0.0002,15.01719]
[1779578871509,34.95,76543.08,116.3,-0.25626,0.0002,15.01719]
[1779578872258,34.95,76544.49,116.3,-0.25598,0.0002,15.00884]
[1779578880486,34.94,76550.24,116.3,-0.25482,0.0002,14.97453]
[1779578885714,34.94,76550.9,116.3,-0.25468,0.0002,14.97035]
[1779578885808,34.94,76550.9,116.3,-0.25468,0.0002,14.97035]
[1779578886148,34.94,76549.89,116.3,-0.25488,0.0002,14.97623]
[1779578891185,34.94,76550.85,116.3,-0.2547,0.0002,14.97082]
[1779578894984,34.94,76546.55,116.3,-0.25555,0.0002,14.99609]
[1779578897836,34.94,76543.33,116.3,-0.25618,0.0002,15.01493]
[1779578904016,34.94,76539.36,116.3,-0.25697,0.0002,15.038]
[1779578910471,34.94,76539.26,116.3,-0.25698,0.0002,15.03838]
[1779578910621,34.94,76539.26,116.3,-0.25698,0.0002,15.03838]
[1779578910552,34.94,76539.26,116.3,-0.25697,0.0002,15.03826]
[1779578912520,34.94,76539.2,116.3,-0.25693,0.0002,15.03313]
[1779578912608,34.94,76539.2,116.3,-0.25693,0.0002,15.03313]
[1779578912612,34.94,76539.2,116.3,-0.25693,0.0002,15.03313]
[1779578912708,34.94,76539.2,116.3,-0.25693,0.0002,15.03313]
[1779578914582,34.94,76539.2,116.3,-0.25692,0.0002,15.03287]
[1779578914713,34.94,76539.2,116.3,-0.25692,0.0002,15.03261]
[1779578914809,34.94,76539.2,116.3,-0.25692,0.0002,15.03261]
[1779578916642,34.94,76539.2,116.3,-0.25692,0.0002,15.03261]
[1779578916709,34.94,76539.2,116.3,-0.25692,0.0002,15.03261]
[1779578916713,34.94,76539.2,116.3,-0.25692,0.0002,15.03261]
[1779578916809,34.94,76539.2,116.3,-0.25691,0.0002,15.03235]
[1779578918705,34.94,76538.93,116.3,-0.25696,0.0002,15.03392]
[1779578918809,34.93,76538.87,116.3,-0.25697,0.0002,15.03413]
[1779578918817,34.93,76538.87,116.3,-0.25697,0.0002,15.03413]
[1779578918909,34.93,76538.87,116.3,-0.25697,0.0002,15.03413]
[1779578920766,34.93,76538.87,116.3,-0.25696,0.0002,15.03387]
[1779578920812,34.93,76538.87,116.3,-0.25696,0.0002,15.03387]
[1779578920861,34.93,76538.87,116.3,-0.25696,0.0002,15.03387]
[1779578920909,34.93,76538.87,116.3,-0.25696,0.0002,15.03387]
[1779578921522,34.93,76538.87,116.3,-0.25696,0.0002,15.03387]
[1779578921690,34.93,76533.81,116.3,-0.25795,0.0002,15.06301]
[1779578921757,34.93,76533.81,116.3,-0.25795,0.0002,15.06301]
[1779578922648,34.93,76518.92,116.3,-0.26091,0.0002,15.14908]
[1779578922839,34.93,76518.92,116.3,-0.26091,0.0002,15.14908]
[1779578922909,34.93,76518.92,116.3,-0.26091,0.0002,15.14908]
[1779578923573,34.93,76518.92,116.3,-0.26091,0.0002,15.14908]
[1779578923685,34.93,76518.92,116.3,-0.26091,0.0002,15.14908]
[1779578923713,34.93,76517.81,116.3,-0.26113,0.0002,15.15547]
[1779578925613,34.93,76511.95,116.3,-0.2623,0.0002,15.18912]
[1779578931674,34.93,76511.31,116.3,-0.26243,0.0002,15.19265]
[1779578933199,34.93,76511.4,116.3,-0.2624,0.0002,15.19203]
[1779578933290,34.93,76511.4,116.3,-0.2624,0.0002,15.19203]
[1779578933509,34.93,76511.4,116.3,-0.2624,0.0002,15.19203]
[1779578933720,34.93,76516.98,116.3,-0.26129,0.0002,15.15989]
[1779578934736,34.93,76521.51,116.3,-0.26038,0.0002,15.1337]
[1779578935685,34.93,76531.51,116.3,-0.25839,0.0002,15.07569]
[1779578941694,34.93,76534.66,116.3,-0.25775,0.0002,15.05711]
[1779578944046,34.92,76532.59,116.3,-0.25816,0.0002,15.06895]
[1779578944048,34.92,76532.59,116.3,-0.25816,0.0002,15.06895]
[1779578944094,34.92,76532.59,116.3,-0.25816,0.0002,15.06895]
[1779578946098,34.92,76530.55,116.3,-0.25856,0.0002,15.08065]
[1779578946100,34.92,76530.55,116.3,-0.25856,0.0002,15.08065]
[1779578946628,34.92,76530.55,116.3,-0.25856,0.0002,15.08065]
[1779578946635,34.92,76530.55,116.3,-0.25856,0.0002,15.08065]
[1779578947586,34.92,76536.97,116.3,-0.25728,0.0002,15.04316]
[1779578952622,34.92,76531.53,116.3,-0.25835,0.0002,15.07447]
[1779578956651,34.92,76537.97,116.3,-0.25705,0.0002,15.03654]
[1779578960040,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960587,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960636,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960661,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960668,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960712,34.92,76541.21,116.3,-0.25641,0.0002,15.01752]
[1779578960737,34.92,76542.0,116.3,-0.25625,0.0002,15.01287]
[1779578961109,34.92,76542.0,116.3,-0.25625,0.0002,15.01287]
[1779578962418,34.92,76546.42,116.3,-0.25537,0.0002,14.9868]
[1779578963026,34.92,76547.23,116.3,-0.2552,0.0002,14.98188]
[1779578963029,34.92,76547.23,116.3,-0.2552,0.0002,14.98188]
[1779578963042,34.92,76547.23,116.3,-0.2552,0.0002,14.98188]
[1779578963311,34.92,76547.23,116.3,-0.2552,0.0002,14.98188]
[1779578965853,34.91,76550.45,116.3,-0.25455,0.0002,14.9625]
[1779578969075,34.91,76550.45,116.3,-0.25455,0.0002,14.96236]
[1779578971087,34.91,76550.45,116.3,-0.25453,0.0002,14.96181]
[1779578971089,34.91,76550.45,116.3,-0.25453,0.0002,14.96181]
[1779578977816,34.9,76551.51,116.3,-0.25425,0.0002,14.94936]
[1779578983411,34.9,76549.02,116.3,-0.25472,0.0002,14.96339]
[1779578990897,34.9,76548.54,116.3,-0.25478,0.0002,14.96519]
[1779579001266,34.89,76548.56,116.3,-0.25475,0.0002,14.9643]
[1779579007024,34.88,76550.79,116.3,-0.25426,0.0002,14.94983]
[1779579008356,34.88,76550.79,116.3,-0.25426,0.0002,14.94983]
[1779579008360,34.88,76550.79,116.3,-0.25426,0.0002,14.94983]
[1779579008589,34.88,76550.79,116.3,-0.25426,0.0002,14.94983]
[1779579010318,34.88,76553.28,116.3,-0.25377,0.0002,14.93496]
[1779579010320,34.88,76553.28,116.3,-0.25377,0.0002,14.93496]
[1779579011913,34.88,76557.24,116.3,-0.25298,0.0002,14.91145]
[1779579011914,34.88,76557.24,116.3,-0.25298,0.0002,14.91145]
[1779579013918,34.88,76556.7,116.3,-0.25309,0.0002,14.91451]
[1779579014103,34.88,76556.7,116.3,-0.25309,0.0002,14.91451]
[1779579016114,34.88,76557.24,116.3,-0.25298,0.0002,14.91121]
[1779579016117,34.88,76557.24,116.3,-0.25298,0.0002,14.91121]
[1779579016549,34.88,76557.24,116.3,-0.25298,0.0002,14.91121]
[1779579018868,34.88,76562.92,116.3,-0.25186,0.0002,14.8775]
[1779579021373,34.88,76562.96,116.3,-0.25185,0.0002,14.87724]
[1779579021390,34.88,76562.96,116.3,-0.25185,0.0002,14.87724]
[1779579026225,34.88,76563.38,116.3,-0.25176,0.0002,14.87471]
[1779579026234,34.88,76563.38,116.3,-0.25176,0.0002,14.87471]
[1779579028532,34.88,76563.11,116.3,-0.25182,0.0002,14.8763]
[1779579028611,34.88,76563.11,116.3,-0.25182,0.0002,14.8763]
[1779579030686,34.88,76563.46,116.3,-0.25175,0.0002,14.87421]
[1779579030693,34.88,76563.46,116.3,-0.25175,0.0002,14.87421]
[1779579030697,34.88,76563.46,116.3,-0.25175,0.0002,14.87421]
[1779579033112,34.88,76563.01,116.3,-0.25178,0.0002,14.8714]
[1779579033114,34.88,76563.01,116.3,-0.25178,0.0002,14.8714]
[1779579033151,34.88,76563.01,116.3,-0.25178,0.0002,14.8714]
[1779579040013,34.88,76564.51,116.3,-0.25149,0.0002,14.86254]
[1779579040016,34.88,76564.51,116.3,-0.25149,0.0002,14.86254]
[1779579040040,34.88,76564.51,116.3,-0.25149,0.0002,14.86254]
[1779579042119,34.88,76564.51,116.3,-0.25149,0.0002,14.86255]
[1779579042170,34.88,76564.51,116.3,-0.25149,0.0002,14.86255]
[1779579044324,34.88,76564.51,116.3,-0.25149,0.0002,14.86257]
[1779579049581,34.88,76563.99,116.3,-0.25159,0.0002,14.86569]
[1779579050213,34.88,76563.99,116.3,-0.25159,0.0002,14.8657]
[1779579051160,34.88,76563.99,116.3,-0.25159,0.0002,14.86571]
[1779579051218,34.88,76563.99,116.3,-0.25159,0.0002,14.86571]
[1779579051296,34.88,76563.99,116.3,-0.25159,0.0002,14.86571]
[1779579051624,34.88,76563.99,116.3,-0.25159,0.0002,14.86571]
[1779579051627,34.88,76563.99,116.3,-0.25159,0.0002,14.86571]
[1779579051684,34.88,76570.91,116.3,-0.25024,0.0002,14.82464]
[1779579052744,34.88,76570.91,116.3,-0.25024,0.0002,14.82464]
[1779579053261,34.88,76575.35,116.3,-0.24937,0.0002,14.79814]
[1779579053669,34.88,76575.35,116.3,-0.24937,0.0002,14.79814]
[1779579053892,34.88,76575.82,116.3,-0.24928,0.0002,14.79532]
[1779579054605,34.88,76575.82,116.3,-0.24928,0.0002,14.79532]
[1779579058547,34.88,76577.17,116.3,-0.24901,0.00019,14.78721]
[1779579058951,34.88,76577.74,116.3,-0.2489,0.00019,14.7838]
[1779579058978,34.88,76577.74,116.3,-0.2489,0.00019,14.7838]
[1779579058981,34.88,76577.74,116.3,-0.2489,0.00019,14.7838]
[1779579059009,34.88,76577.74,116.3,-0.2489,0.00019,14.7838]
[1779579059390,34.88,76580.66,116.3,-0.24833,0.00019,14.76634]
[1779579060420,34.88,76580.66,116.3,-0.24833,0.00019,14.76634]
[1779579061560,34.88,76579.86,116.3,-0.24848,0.00019,14.77103]
[1779579062749,34.88,76579.77,116.3,-0.2485,0.00019,14.77146]
[1779579063105,34.88,76580.23,116.3,-0.2484,0.00019,14.76852]
[1779579068379,34.88,76580.91,116.3,-0.24826,0.00019,14.76412]
[1779579074499,34.87,76586.61,116.3,-0.24714,0.00019,14.72956]
[1779579079534,34.87,76585.64,116.3,-0.24732,0.00019,14.73518]
[1779579080598,34.87,76585.64,116.3,-0.24732,0.00019,14.73518]
[1779579086839,34.87,76585.64,116.3,-0.24731,0.00019,14.73495]
[1779579086989,34.87,76585.64,116.3,-0.24731,0.00019,14.73495]
[1779579087081,34.87,76585.64,116.3,-0.24731,0.00019,14.73495]
[1779579087210,34.87,76586.31,116.3,-0.24718,0.00019,14.73089]
[1779579087459,34.87,76586.31,116.3,-0.24718,0.00019,14.73089]
[1779579087667,34.87,76586.31,116.3,-0.24718,0.00019,14.73089]
[1779579087811,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088010,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088032,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088039,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088043,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088341,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088449,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088531,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088666,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088794,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088839,34.87,76617.3,116.3,-0.2412,0.00019,14.54355]
[1779579088851,34.87,76640.48,116.3,-0.23678,0.00019,14.40162]
[1779579089608,34.87,76651.1,116.3,-0.23478,0.00019,14.33613]
[1779579090009,34.87,76651.1,116.3,-0.23478,0.00019,14.33613]
[1779579095170,34.87,76649.97,116.3,-0.23493,0.00019,14.33744]
[1779579098827,34.87,76650.56,116.3,-0.23482,0.00019,14.33368]
[1779579101389,34.87,76652.81,116.3,-0.23439,0.00019,14.31964]
[1779579101911,34.87,76644.53,116.3,-0.23595,0.00019,14.37077]
[1779579103288,34.87,76640.46,116.3,-0.23672,0.00019,14.39577]
[1779579103616,34.87,76640.46,116.3,-0.23672,0.00019,14.39577]
[1779579103809,34.87,76640.46,116.3,-0.23672,0.00019,14.39577]
[1779579103815,34.87,76640.46,116.3,-0.23672,0.00019,14.39577]
[1779579103909,34.87,76640.46,116.3,-0.23672,0.00019,14.39577]
[1779579105436,34.87,76640.75,116.3,-0.23666,0.00019,14.39376]
[1779579105449,34.87,76640.75,116.3,-0.23666,0.00019,14.39376]
[1779579106140,34.87,76639.63,116.3,-0.23687,0.00019,14.40066]
[1779579106496,34.87,76639.63,116.3,-0.23687,0.00019,14.40066]
[1779579109946,34.86,76633.07,116.3,-0.2381,0.00019,14.44044]
[1779579110755,34.86,76630.83,116.3,-0.23852,0.00019,14.45402]
[1779579115790,34.86,76628.07,116.3,-0.23904,0.00019,14.47053]
[1779579120825,34.86,76629.76,116.3,-0.2387,0.00019,14.45976]
[1779579122001,34.86,76629.81,116.3,-0.23869,0.00019,14.45932]
[1779579122007,34.86,76629.81,116.3,-0.23869,0.00019,14.45932]
[1779579122839,34.85,76633.68,116.3,-0.2379,0.00019,14.43387]
[1779579123633,34.85,76633.68,116.3,-0.2379,0.00019,14.43387]
[1779579123995,34.85,76637.42,116.3,-0.23719,0.00019,14.41088]
[1779579123998,34.85,76637.42,116.3,-0.23719,0.00019,14.41088]
[1779579129889,34.85,76641.07,116.3,-0.23647,0.00019,14.38762]
[1779579131866,34.85,76641.37,116.3,-0.23641,0.00019,14.38567]
[1779579132236,34.85,76641.53,116.3,-0.23638,0.00019,14.38458]
[1779579134199,34.84,76636.49,116.3,-0.23733,0.00019,14.41539]
[1779579139646,34.84,76636.74,116.3,-0.23727,0.00019,14.41343]
[1779579139650,34.84,76636.74,116.3,-0.23727,0.00019,14.41343]
[1779579141784,34.84,76636.74,116.3,-0.23726,0.00019,14.41301]
[1779579147008,34.84,76636.47,116.3,-0.23728,0.00019,14.41365]
[1779579152509,34.83,76636.54,116.3,-0.23719,0.00019,14.40711]
[1779579154203,34.83,76636.87,116.3,-0.23712,0.00019,14.4048]
[1779579154204,34.83,76636.87,116.3,-0.23712,0.00019,14.4048]
[1779579156215,34.83,76644.12,116.3,-0.23573,0.00019,14.35971]
[1779579159539,34.83,76644.22,116.3,-0.23571,0.00019,14.35892]
[1779579159551,34.83,76644.22,116.3,-0.23571,0.00019,14.35892]
[1779579161865,34.83,76644.31,116.3,-0.23569,0.00019,14.35819]
[1779579164049,34.83,76644.41,116.3,-0.23566,0.00019,14.35732]
[1779579167337,34.83,76644.65,116.3,-0.23561,0.00019,14.35557]
[1779579167349,34.83,76644.65,116.3,-0.23561,0.00019,14.35557]
[1779579173648,34.82,76645.23,116.3,-0.23548,0.00019,14.35146]
[1779579174527,34.82,76647.27,116.3,-0.23509,0.00019,14.33876]
[1779579178612,34.82,76650.86,116.3,-0.23441,0.00019,14.31628]
[1779579178708,34.82,76650.86,116.3,-0.23441,0.00019,14.31628]
[1779579178925,34.82,76651.24,116.3,-0.23433,0.00019,14.31388]
[1779579184282,34.82,76655.52,116.3,-0.2335,0.00019,14.28658]
[1779579188107,34.82,76654.91,116.3,-0.23361,0.00019,14.29001]
[1779579188209,34.82,76654.91,116.3,-0.23361,0.00019,14.29001]
[1779579188213,34.82,76654.91,116.3,-0.23361,0.00019,14.29001]
[1779579188312,34.82,76654.91,116.3,-0.23361,0.00019,14.29001]
[1779579190168,34.81,76651.54,116.3,-0.23424,0.00019,14.31065]
[1779579190212,34.81,76651.54,116.3,-0.23424,0.00019,14.31065]
[1779579190309,34.81,76651.54,116.3,-0.23424,0.00019,14.31065]
[1779579192226,34.81,76651.58,116.3,-0.23422,0.00019,14.31025]
[1779579192310,34.81,76651.58,116.3,-0.23422,0.00019,14.31025]
[1779579192313,34.81,76651.58,116.3,-0.23422,0.00019,14.31025]
[1779579192410,34.81,76651.58,116.3,-0.23422,0.00019,14.31025]
[1779579199476,34.81,76653.84,116.3,-0.23376,0.00019,14.29502]
[1779579202329,34.81,76655.2,116.3,-0.23349,0.00019,14.28616]
[1779579202540,34.81,76655.2,116.3,-0.23349,0.00019,14.28616]
[1779579202623,34.81,76655.2,116.3,-0.23349,0.00019,14.28616]
[1779579202625,34.81,76655.2,116.3,-0.23349,0.00019,14.28616]
[1779579202710,34.81,76655.2,116.3,-0.23349,0.00019,14.28616]
[1779579202811,34.81,76659.81,116.3,-0.23262,0.00019,14.25736]
[1779579203222,34.81,76659.81,116.3,-0.23262,0.00019,14.25736]
[1779579203311,34.81,76659.81,116.3,-0.23262,0.00019,14.25736]
[1779579203609,34.81,76659.81,116.3,-0.23262,0.00019,14.25736]
[1779579204155,34.8,76662.77,116.3,-0.23206,0.00019,14.2387]
[1779579204162,34.8,76662.77,116.3,-0.23206,0.00019,14.2387]
[1779579204591,34.8,76662.77,116.3,-0.23206,0.00019,14.2387]
[1779579204812,34.8,76662.77,116.3,-0.23206,0.00019,14.2387]
[1779579204909,34.8,76662.77,116.3,-0.23206,0.00019,14.2387]
[1779579206658,34.8,76664.82,116.3,-0.23166,0.00019,14.22554]
[1779579206809,34.8,76664.82,116.3,-0.23166,0.00019,14.22554]
[1779579206813,34.8,76664.82,116.3,-0.23166,0.00019,14.22554]
[1779579206909,34.8,76664.82,116.3,-0.23166,0.00019,14.22554]
[1779579207143,34.8,76667.88,116.3,-0.23108,0.00019,14.2061]
[1779579207215,34.8,76667.88,116.3,-0.23108,0.00019,14.2061]
[1779579207610,34.8,76667.88,116.3,-0.23108,0.00019,14.2061]
[1779579208525,34.8,76670.84,116.3,-0.23052,0.00019,14.1876]
[1779579208690,34.8,76670.84,116.3,-0.23052,0.00019,14.1876]
[1779579208910,34.8,76670.91,116.3,-0.23051,0.00019,14.18702]
[1779579209851,34.8,76661.21,116.3,-0.23233,0.00019,14.24755]
[1779579210471,34.8,76661.21,116.3,-0.23233,0.00019,14.24755]
[1779579212763,34.8,76657.31,116.3,-0.233,0.00019,14.26606]
[1779579213108,34.8,76656.24,116.3,-0.2332,0.00019,14.2726]
[1779579213487,34.8,76653.53,116.3,-0.2337,0.00019,14.28933]
[1779579217750,34.8,76653.24,116.3,-0.23376,0.00019,14.29105]
[1779579218684,34.8,76653.25,116.3,-0.23375,0.00019,14.29097]
[1779579219529,34.8,76639.06,116.3,-0.23644,0.00019,14.37876]
[1779579220604,34.8,76639.06,116.3,-0.23644,0.00019,14.37876]
[1779579225664,34.79,76637.68,116.3,-0.23668,0.00019,14.38665]
[1779579225770,34.79,76637.68,116.3,-0.23668,0.00019,14.38665]
[1779579225809,34.79,76637.68,116.3,-0.23668,0.00019,14.38665]
[1779579225837,34.79,76637.85,116.3,-0.23665,0.00019,14.38549]
[1779579227270,34.79,76636.98,116.3,-0.23681,0.00019,14.39074]
[1779579227309,34.79,76636.98,116.3,-0.23681,0.00019,14.39074]
[1779579227799,34.79,76636.97,116.3,-0.23681,0.00019,14.39079]
[1779579228165,34.79,76636.97,116.3,-0.23681,0.00019,14.39079]
[1779579228377,34.79,76636.97,116.3,-0.23681,0.00019,14.39079]
[1779579228413,34.79,76636.97,116.3,-0.23681,0.00019,14.39079]
[1779579228481,34.79,76636.97,116.3,-0.23681,0.00019,14.39079]
[1779579228785,34.79,76631.75,116.3,-0.2378,0.00019,14.42283]
[1779579229899,34.79,76625.14,116.3,-0.23907,0.00019,14.46351]
[1779579237016,34.79,76623.87,116.3,-0.23931,0.00019,14.47135]
[1779579241110,34.79,76616.7,116.3,-0.24068,0.00019,14.51518]
[1779579246725,34.79,76624.88,116.3,-0.23911,0.00019,14.46482]
[1779579248189,34.79,76623.74,116.3,-0.23933,0.00019,14.47183]
[1779579248191,34.79,76623.74,116.3,-0.23933,0.00019,14.47183]
[1779579250854,34.79,76617.41,116.3,-0.24054,0.00019,14.51051]
[1779579253958,34.79,76617.39,116.3,-0.24054,0.00019,14.51055]
[1779579254482,34.79,76617.0,116.3,-0.24061,0.00019,14.51289]
[1779579254484,34.79,76617.0,116.3,-0.24061,0.00019,14.51289]
[1779579254935,34.79,76617.0,116.3,-0.24061,0.00019,14.51289]
[1779579254994,34.79,76636.49,116.3,-0.23689,0.00019,14.39316]
[1779579255827,34.79,76636.49,116.3,-0.23689,0.00019,14.39316]
[1779579255912,34.79,76636.49,116.3,-0.23689,0.00019,14.39316]
[1779579255978,34.79,76636.49,116.3,-0.23689,0.00019,14.39316]
[1779579255982,34.79,76636.49,116.3,-0.23689,0.00019,14.39316]
[1779579256074,34.79,76647.3,116.3,-0.23483,0.00019,14.32631]
[1779579256125,34.79,76647.3,116.3,-0.23483,0.00019,14.32631]
[1779579256810,34.79,76647.3,116.3,-0.23483,0.00019,14.32631]
[1779579256911,34.79,76652.9,116.3,-0.23377,0.00019,14.29152]
[1779579257703,34.79,76652.9,116.3,-0.23377,0.00019,14.29152]
[1779579257835,34.79,76652.9,116.3,-0.23377,0.00019,14.29152]
[1779579257891,34.79,76652.9,116.3,-0.23377,0.00019,14.29152]
[1779579257916,34.79,76649.15,116.3,-0.23448,0.00019,14.31467]
[1779579258191,34.79,76649.15,116.3,-0.23448,0.00019,14.31467]
[1779579258509,34.79,76649.15,116.3,-0.23448,0.00019,14.31467]
[1779579258902,34.79,76645.37,116.3,-0.23519,0.00019,14.33806]
[1779579263910,34.79,76648.48,116.3,-0.23458,0.00019,14.31797]
[1779579268943,34.78,76652.66,116.3,-0.23377,0.00019,14.29144]
[1779579274181,34.78,76652.7,116.3,-0.23369,0.00019,14.28493]
[1779579274674,34.78,76652.7,116.3,-0.23369,0.00019,14.28493]
[1779579274808,34.78,76652.7,116.3,-0.23369,0.00019,14.28493]
[1779579274922,34.78,76651.54,116.3,-0.2339,0.00019,14.29202]
[1779579279957,34.78,76647.85,116.3,-0.2346,0.00019,14.3148]
[1779579282918,34.78,76647.47,116.3,-0.23467,0.00019,14.31708]
[1779579283009,34.78,76647.47,116.3,-0.23467,0.00019,14.31708]
[1779579283019,34.78,76646.41,116.3,-0.23487,0.00019,14.3236]
[1779579284190,34.78,76645.99,116.3,-0.23494,0.00019,14.32615]
[1779579284809,34.78,76645.99,116.3,-0.23494,0.00019,14.32615]
[1779579284812,34.78,76645.99,116.3,-0.23494,0.00019,14.32615]
[1779579285109,34.78,76645.99,116.3,-0.23494,0.00019,14.32615]
[1779579285781,34.78,76645.17,116.3,-0.2351,0.00019,14.33107]
[1779579285909,34.78,76645.17,116.3,-0.2351,0.00019,14.33107]
[1779579286000,34.78,76643.54,116.3,-0.2354,0.00019,14.34106]
[1779579291036,34.77,76637.03,116.3,-0.23662,0.00019,14.38064]
[1779579296071,34.77,76636.84,116.3,-0.23664,0.00019,14.38123]
[1779579301106,34.77,76637.03,116.3,-0.23658,0.00019,14.37951]
[1779579301566,34.77,76637.03,116.3,-0.23658,0.00019,14.37951]
[1779579302113,34.77,76629.99,116.3,-0.23793,0.00019,14.42293]
[1779579305579,34.77,76626.21,116.3,-0.23864,0.00019,14.44601]
[1779579305713,34.77,76626.21,116.3,-0.23864,0.00019,14.44601]
[1779579305809,34.77,76626.21,116.3,-0.23864,0.00019,14.44601]
[1779579307639,34.77,76626.15,116.3,-0.23865,0.00019,14.44632]
[1779579307712,34.77,76626.15,116.3,-0.23865,0.00019,14.44632]
[1779579307826,34.77,76626.15,116.3,-0.23865,0.00019,14.44632]
[1779579308457,34.77,76626.31,116.3,-0.23862,0.00019,14.44528]
[1779579308609,34.77,76626.31,116.3,-0.23862,0.00019,14.44528]
[1779579308613,34.77,76626.31,116.3,-0.23862,0.00019,14.44528]
[1779579308809,34.77,76626.31,116.3,-0.23862,0.00019,14.44528]
[1779579309693,34.77,76626.03,116.3,-0.23867,0.00019,14.44688]
[1779579309812,34.77,76626.03,116.3,-0.23867,0.00019,14.44688]
[1779579309908,34.77,76626.03,116.3,-0.23867,0.00019,14.44688]
[1779579310929,34.77,76619.11,116.3,-0.24,0.00019,14.48932]
[1779579311760,34.77,76619.11,116.3,-0.24,0.00019,14.48932]
[1779579311809,34.77,76619.11,116.3,-0.24,0.00019,14.48932]
[1779579311812,34.77,76619.11,116.3,-0.24,0.00019,14.48932]
[1779579311909,34.77,76619.11,116.3,-0.24,0.00019,14.48932]
[1779579313816,34.76,76618.92,116.3,-0.24003,0.00019,14.49032]
[1779579313910,34.76,76618.92,116.3,-0.24003,0.00019,14.49032]
[1779579313913,34.76,76618.92,116.3,-0.24003,0.00019,14.49032]
[1779579314009,34.76,76618.92,116.3,-0.24003,0.00019,14.49032]
[1779579315886,34.76,76618.15,116.3,-0.24017,0.00019,14.49481]
[1779579316010,34.76,76618.15,116.3,-0.24017,0.00019,14.49481]
[1779579316018,34.76,76618.15,116.3,-0.24017,0.00019,14.49481]
[1779579316109,34.76,76618.15,116.3,-0.24017,0.00019,14.49481]
[1779579317046,34.76,76618.11,116.3,-0.24017,0.00019,14.49481]
[1779579317409,34.76,76615.43,116.3,-0.24068,0.00019,14.51107]
[1779579317963,34.76,76614.77,116.3,-0.24081,0.00019,14.51511]
[1779579319999,34.76,76613.87,116.3,-0.24098,0.00019,14.52057]
[1779579320109,34.76,76613.87,116.3,-0.24098,0.00019,14.52057]
[1779579320037,34.76,76613.9,116.3,-0.24097,0.00019,14.52034]
[1779579322057,34.76,76614.08,116.3,-0.24093,0.00019,14.51919]
[1779579322114,34.76,76614.08,116.3,-0.24093,0.00019,14.51919]
[1779579322209,34.76,76614.12,116.3,-0.24092,0.00019,14.51865]
[1779579324121,34.76,76614.02,116.3,-0.24094,0.00019,14.51926]
[1779579324212,34.76,76613.88,116.3,-0.24096,0.00019,14.51996]
[1779579324408,34.76,76613.88,116.3,-0.24096,0.00019,14.51996]
[1779579326196,34.76,76613.81,116.3,-0.24096,0.00019,14.52008]
[1779579326313,34.76,76613.81,116.3,-0.24096,0.00019,14.52008]
[1779579326409,34.76,76613.81,116.3,-0.24096,0.00019,14.52008]
[1779579328241,34.76,76613.81,116.3,-0.24095,0.00019,14.51977]
[1779579328512,34.76,76613.81,116.3,-0.24095,0.00019,14.51977]
[1779579328608,34.76,76613.81,116.3,-0.24095,0.00019,14.51977]
[1779579330303,34.75,76613.49,116.3,-0.241,0.00019,14.52126]
[1779579330511,34.75,76613.49,116.3,-0.241,0.00019,14.52126]
[1779579330515,34.75,76613.49,116.3,-0.241,0.00019,14.52126]
[1779579330609,34.75,76613.49,116.3,-0.241,0.00019,14.52126]
[1779579332363,34.75,76610.01,116.3,-0.24161,0.00019,14.53684]
[1779579332613,34.75,76610.01,116.3,-0.24161,0.00019,14.53684]
[1779579332709,34.75,76610.01,116.3,-0.24161,0.00019,14.53684]
[1779579333734,34.75,76609.96,116.3,-0.24161,0.00019,14.53679]
[1779579333909,34.75,76609.96,116.3,-0.24161,0.00019,14.53679]
[1779579335072,34.75,76609.37,116.3,-0.24172,0.00019,14.54032]
[1779579340756,34.75,76609.58,116.3,-0.24167,0.00019,14.53865]
[1779579342782,34.75,76609.4,116.3,-0.2417,0.00019,14.5396]
[1779579342785,34.75,76609.4,116.3,-0.2417,0.00019,14.5396]
[1779579343510,34.75,76609.51,116.3,-0.24168,0.00019,14.53886]
[1779579344718,34.75,76609.43,116.3,-0.24169,0.00019,14.53927]
[1779579344810,34.75,76609.43,116.3,-0.24169,0.00019,14.53927]
[1779579344819,34.75,76609.47,116.3,-0.24168,0.00019,14.53896]
[1779579346312,34.75,76609.47,116.3,-0.24168,0.00019,14.53896]
[1779579351472,34.74,76609.61,116.3,-0.24162,0.00019,14.53707]
[1779579352684,34.74,76609.54,116.3,-0.24163,0.00019,14.53733]
[1779579352688,34.74,76609.54,116.3,-0.24163,0.00019,14.53733]
[1779579352736,34.74,76609.54,116.3,-0.24163,0.00019,14.53733]
[1779579354750,34.74,76609.51,116.3,-0.24162,0.00019,14.53718]
[1779579355582,34.74,76609.51,116.3,-0.24162,0.00019,14.53702]
[1779579355583,34.74,76609.51,116.3,-0.24162,0.00019,14.53702]
[1779579357619,34.74,76609.37,116.3,-0.24164,0.00019,14.53755]
[1779579360383,34.73,76609.42,116.3,-0.24161,0.00019,14.53662]
[1779579360391,34.73,76609.42,116.3,-0.24161,0.00019,14.53662]
[1779579360563,34.73,76609.42,116.3,-0.24161,0.00019,14.53662]
[1779579360909,34.73,76609.42,116.3,-0.24161,0.00019,14.53662]
[1779579360959,34.73,76605.83,116.3,-0.2423,0.00019,14.55853]
[1779579361703,34.73,76596.47,116.3,-0.24411,0.00019,14.6155]
[1779579366801,34.73,76592.54,116.3,-0.24487,0.00019,14.63909]
[1779579372235,34.73,76590.44,116.3,-0.24526,0.00019,14.65146]
[1779579377826,34.73,76593.23,116.3,-0.24472,0.00019,14.63432]
[1779579383448,34.73,76593.63,116.3,-0.24463,0.00019,14.6316]
[1779579383505,34.73,76593.63,116.3,-0.24463,0.00019,14.6316]
[1779579383593,34.73,76593.63,116.3,-0.24463,0.00019,14.6316]
[1779579383885,34.73,76598.25,116.3,-0.24373,0.00019,14.6035]
[1779579384689,34.73,76604.8,116.3,-0.24246,0.00019,14.5635]
[1779579385933,34.73,76604.8,116.3,-0.24246,0.00019,14.5635]
[1779579386121,34.73,76604.8,116.3,-0.24246,0.00019,14.5635]
[1779579386209,34.73,76606.56,116.3,-0.24211,0.00019,14.55258]
[1779579387992,34.72,76607.38,116.3,-0.24195,0.00019,14.54741]
[1779579388112,34.72,76607.38,116.3,-0.24195,0.00019,14.54741]
[1779579388308,34.72,76607.44,116.3,-0.24193,0.00019,14.54687]
[1779579390050,34.72,76607.52,116.3,-0.24192,0.00019,14.54639]
[1779579390109,34.72,76607.52,116.3,-0.24192,0.00019,14.54639]
[1779579390113,34.72,76607.52,116.3,-0.24192,0.00019,14.54639]
[1779579390209,34.72,76607.52,116.3,-0.24192,0.00019,14.54639]
[1779579392108,34.72,76607.52,116.3,-0.24185,0.00019,14.54036]
[1779579392209,34.72,76607.52,116.3,-0.24185,0.00019,14.54036]
[1779579392214,34.72,76607.52,116.3,-0.24185,0.00019,14.54036]
[1779579392309,34.72,76607.54,116.3,-0.24184,0.00019,14.54008]
[1779579394171,34.72,76607.44,116.3,-0.24186,0.00019,14.54069]
[1779579394408,34.72,76608.37,116.3,-0.24167,0.00019,14.53485]
[1779579394986,34.72,76608.5,116.3,-0.24164,0.00019,14.5339]
[1779579400801,34.72,76607.97,116.3,-0.24174,0.00019,14.53688]
[1779579405528,34.72,76606.83,116.3,-0.24195,0.00019,14.54368]
[1779579410548,34.72,76606.96,116.3,-0.24192,0.00019,14.54268]
[1779579410614,34.72,76606.96,116.3,-0.24192,0.00019,14.54268]
[1779579411167,34.72,76606.96,116.3,-0.24192,0.00019,14.54268]
[1779579411211,34.72,76614.63,116.3,-0.24044,0.00019,14.49571]
[1779579412114,34.72,76614.63,116.3,-0.24044,0.00019,14.49571]
[1779579412210,34.72,76624.42,116.3,-0.23856,0.00019,14.43545]
[1779579413008,34.72,76624.42,116.3,-0.23856,0.00019,14.43545]
[1779579415856,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579415882,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579415946,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579415951,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579416109,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579416112,34.71,76619.48,116.3,-0.2395,0.00019,14.46571]
[1779579416239,34.71,76621.66,116.3,-0.23908,0.00019,14.45231]
[1779579416810,34.71,76621.66,116.3,-0.23908,0.00019,14.45231]
[1779579416919,34.71,76631.23,116.3,-0.23725,0.00019,14.39317]
[1779579421205,34.71,76635.48,116.3,-0.23643,0.00019,14.36668]
[1779579422634,34.71,76632.52,116.3,-0.23699,0.00019,14.38487]
[1779579427522,34.71,76632.4,116.3,-0.237,0.00019,14.3852]
[1779579432563,34.71,76635.62,116.3,-0.23638,0.00019,14.36501]
[1779579439074,34.71,76631.75,116.3,-0.23711,0.00019,14.38852]
[1779579439413,34.71,76631.75,116.3,-0.23711,0.00019,14.38852]
[1779579445260,34.7,76632.68,116.3,-0.23692,0.00019,14.38235]
[1779579445261,34.7,76632.68,116.3,-0.23692,0.00019,14.38235]
[1779579447273,34.7,76633.44,116.3,-0.23677,0.00019,14.3775]
[1779579453172,34.7,76629.59,116.3,-0.23743,0.00019,14.39518]
[1779579461030,34.7,76629.51,116.3,-0.23743,0.00019,14.39533]
[1779579461229,34.7,76628.76,116.3,-0.23757,0.00019,14.39962]
[1779579466299,34.7,76623.06,116.3,-0.23866,0.00019,14.43479]
[1779579466408,34.7,76622.49,116.3,-0.23877,0.00019,14.43825]
[1779579466418,34.7,76622.49,116.3,-0.23877,0.00019,14.43825]
[1779579466609,34.7,76622.49,116.3,-0.23877,0.00019,14.43825]
[1779579468359,34.7,76622.67,116.3,-0.23873,0.00019,14.43708]
[1779579468412,34.7,76622.67,116.3,-0.23873,0.00019,14.43708]
[1779579468609,34.7,76622.67,116.3,-0.23873,0.00019,14.43708]
[1779579468885,34.7,76622.67,116.3,-0.23873,0.00019,14.43708]
[1779579469115,34.7,76622.67,116.3,-0.23873,0.00019,14.43708]
[1779579469322,34.7,76621.55,116.3,-0.23894,0.00019,14.44395]
[1779579470422,34.7,76621.86,116.3,-0.23888,0.00019,14.44201]
[1779579470509,34.7,76621.86,116.3,-0.23888,0.00019,14.44201]
[1779579470513,34.7,76621.86,116.3,-0.23888,0.00019,14.44201]
[1779579470709,34.7,76621.86,116.3,-0.23888,0.00019,14.44201]
[1779579475729,34.7,76622.36,116.3,-0.23878,0.00019,14.43878]
[1779579481258,34.7,76628.15,116.3,-0.23767,0.00019,14.40294]
[1779579486406,34.7,76628.88,116.3,-0.23753,0.00019,14.39843]
[1779579490252,34.7,76628.19,116.3,-0.23766,0.00019,14.4027]
[1779579490264,34.7,76628.19,116.3,-0.23766,0.00019,14.40271]
[1779579491443,34.7,76636.04,116.3,-0.23616,0.00019,14.35407]
[1779579496482,34.69,76638.46,116.3,-0.23569,0.00019,14.33883]
[1779579501919,34.69,76635.97,116.3,-0.23616,0.00019,14.35411]
[1779579503621,34.69,76634.89,116.3,-0.23636,0.00019,14.3606]
[1779579503818,34.69,76632.67,116.3,-0.23679,0.00019,14.37434]
[1779579504808,34.69,76626.07,116.3,-0.23805,0.00019,14.41514]
[1779579509888,34.69,76623.31,116.3,-0.23857,0.00019,14.43196]
[1779579516618,34.69,76622.37,116.3,-0.23869,0.00019,14.43191]
[1779579518547,34.69,76622.32,116.3,-0.2387,0.00019,14.43217]
[1779579519020,34.69,76623.3,116.3,-0.23851,0.00019,14.42609]
[1779579519797,34.69,76623.3,116.3,-0.23851,0.00019,14.42609]
[1779579519864,34.69,76632.11,116.3,-0.23682,0.00019,14.37153]
[1779579525390,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579525432,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579525438,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579525488,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579525609,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579526054,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579526221,34.69,76635.59,116.3,-0.23614,0.00019,14.34961]
[1779579526264,34.69,76638.4,116.3,-0.2356,0.00019,14.33212]
[1779579526409,34.69,76638.4,116.3,-0.2356,0.00019,14.33212]
[1779579528117,34.69,76644.34,116.3,-0.23447,0.00019,14.29506]
[1779579528212,34.69,76644.34,116.3,-0.23447,0.00019,14.29506]
[1779579528508,34.69,76645.01,116.3,-0.23434,0.00019,14.29078]
[1779579530172,34.69,76645.17,116.3,-0.2343,0.00019,14.28969]
[1779579530209,34.69,76645.17,116.3,-0.2343,0.00019,14.28969]
[1779579530214,34.69,76645.17,116.3,-0.2343,0.00019,14.28969]
[1779579530308,34.69,76645.17,116.3,-0.2343,0.00019,14.28969]
[1779579532232,34.68,76645.49,116.3,-0.23424,0.00019,14.28749]
[1779579532514,34.68,76648.44,116.3,-0.23368,0.00019,14.26902]
[1779579532624,34.68,76648.44,116.3,-0.23368,0.00019,14.26902]
[1779579534298,34.68,76648.93,116.3,-0.23358,0.00019,14.26589]
[1779579534508,34.68,76648.66,116.3,-0.23363,0.00019,14.2675]
[1779579534513,34.68,76648.66,116.3,-0.23363,0.00019,14.2675]
[1779579534909,34.68,76648.66,116.3,-0.23363,0.00019,14.2675]
[1779579536177,34.68,76648.89,116.3,-0.23358,0.00019,14.26599]
[1779579536216,34.68,76648.89,116.3,-0.23358,0.00019,14.26599]
[1779579536364,34.68,76648.89,116.3,-0.23358,0.00019,14.26599]
[1779579536287,34.68,76648.68,116.3,-0.23362,0.00019,14.26722]
[1779579536615,34.68,76648.68,116.3,-0.23362,0.00019,14.26722]
[1779579537113,34.68,76651.91,116.3,-0.23301,0.00019,14.24699]
[1779579538416,34.68,76654.68,116.3,-0.23248,0.00019,14.2296]
[1779579538609,34.68,76654.68,116.3,-0.23248,0.00019,14.2296]
[1779579538613,34.68,76654.68,116.3,-0.23248,0.00019,14.2296]
[1779579538709,34.68,76654.68,116.3,-0.23248,0.00019,14.2296]
[1779579540478,34.68,76654.46,116.3,-0.23252,0.00019,14.23095]
[1779579540612,34.68,76654.46,116.3,-0.23252,0.00019,14.23095]
[1779579540617,34.68,76654.46,116.3,-0.23252,0.00019,14.23095]
[1779579540709,34.68,76654.46,116.3,-0.23252,0.00019,14.23095]
[1779579540794,34.68,76646.53,116.3,-0.23402,0.00019,14.28039]
[1779579541716,34.68,76646.53,116.3,-0.23402,0.00019,14.28039]
[1779579541810,34.68,76646.53,116.3,-0.23402,0.00019,14.28039]
[1779579541909,34.68,76646.53,116.3,-0.23402,0.00019,14.28039]
[1779579542224,34.68,76646.53,116.3,-0.23402,0.00019,14.28039]
[1779579542297,34.68,76643.54,116.3,-0.23459,0.00019,14.29891]
[1779579542540,34.68,76643.54,116.3,-0.23459,0.00019,14.29891]
[1779579542608,34.68,76643.54,116.3,-0.23459,0.00019,14.29891]
[1779579543095,34.68,76642.89,116.3,-0.23471,0.00019,14.30296]
[1779579544602,34.68,76640.96,116.3,-0.23507,0.00019,14.31484]
[1779579544709,34.68,76640.96,116.3,-0.23507,0.00019,14.31484]
[1779579544714,34.68,76640.96,116.3,-0.23507,0.00019,14.31484]
[1779579544821,34.68,76640.96,116.3,-0.23507,0.00019,14.31484]
[1779579546662,34.68,76637.85,116.3,-0.23566,0.00019,14.33389]
[1779579546813,34.68,76637.85,116.3,-0.23566,0.00019,14.33389]
[1779579546909,34.68,76637.85,116.3,-0.23566,0.00019,14.33389]
[1779579548720,34.68,76638.42,116.3,-0.23554,0.00019,14.33006]
[1779579548814,34.68,76638.42,116.3,-0.23554,0.00019,14.33006]
[1779579549009,34.68,76638.42,116.3,-0.23554,0.00019,14.33006]
[1779579550780,34.68,76636.73,116.3,-0.23586,0.00019,14.34026]
[1779579551013,34.68,76636.73,116.3,-0.23586,0.00019,14.34026]
[1779579551108,34.68,76636.73,116.3,-0.23586,0.00019,14.34026]
[1779579551711,34.68,76636.17,116.3,-0.23596,0.00019,14.34359]
[1779579551822,34.68,76636.17,116.3,-0.23596,0.00019,14.34359]
[1779579551874,34.67,76635.86,116.3,-0.23601,0.00019,14.34536]
[1779579556909,34.67,76632.57,116.3,-0.23663,0.00019,14.36548]
[1779579559026,34.67,76631.51,116.3,-0.23683,0.00019,14.37198]
[1779579559108,34.67,76631.51,116.3,-0.23683,0.00019,14.37198]
[1779579559210,34.67,76631.67,116.3,-0.2368,0.00019,14.37093]
[1779579559483,34.67,76631.67,116.3,-0.2368,0.00019,14.37093]
[1779579561088,34.67,76631.39,116.3,-0.23685,0.00019,14.37249]
[1779579561133,34.67,76631.1,116.3,-0.2369,0.00019,14.37428]
[1779579561509,34.67,76631.1,116.3,-0.2369,0.00019,14.37428]
[1779579562997,34.67,76631.15,116.3,-0.23689,0.00019,14.37391]
[1779579563370,34.67,76631.15,116.3,-0.23689,0.00019,14.37385]
[1779579564216,34.67,76619.17,116.3,-0.23919,0.00019,14.44785]
[1779579566920,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567012,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567121,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567266,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567309,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567316,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579567409,34.67,76616.73,116.3,-0.23965,0.00019,14.46273]
[1779579569326,34.67,76611.12,116.3,-0.24073,0.00019,14.49711]
[1779579569511,34.67,76610.81,116.3,-0.24079,0.00019,14.49882]
[1779579569709,34.67,76610.81,116.3,-0.24079,0.00019,14.49882]
[1779579571389,34.67,76610.67,116.3,-0.24081,0.00019,14.49968]
[1779579571512,34.67,76610.67,116.3,-0.24081,0.00019,14.49959]
[1779579571608,34.67,76610.67,116.3,-0.24081,0.00019,14.49959]
[1779579577070,34.67,76616.07,116.3,-0.2397,0.00019,14.46052]
[1779579577154,34.67,76623.24,116.3,-0.23832,0.00019,14.4163]
[1779579581567,34.67,76625.21,116.3,-0.23795,0.00019,14.40413]
[1779579581666,34.67,76625.21,116.3,-0.23795,0.00019,14.40413]
[1779579582377,34.67,76629.84,116.3,-0.23706,0.00019,14.37544]
[1779579587722,34.67,76630.8,116.3,-0.23687,0.00019,14.36924]
[1779579590949,34.66,76630.67,116.3,-0.23688,0.00019,14.36983]
[1779579593157,34.66,76630.99,116.3,-0.23682,0.00019,14.36771]
[1779579598199,34.66,76626.84,116.3,-0.2376,0.00019,14.39297]
[1779579599314,34.66,76626.84,116.3,-0.2376,0.00019,14.39297]
[1779579599415,34.66,76626.82,116.3,-0.2376,0.00019,14.39292]
[1779579602227,34.66,76620.07,116.3,-0.2389,0.00019,14.43463]
[1779579607202,34.66,76619.8,116.3,-0.23895,0.00019,14.43621]
[1779579607233,34.66,76619.8,116.3,-0.23895,0.00019,14.43621]
[1779579607386,34.66,76620.38,116.3,-0.23883,0.00019,14.43261]
[1779579608275,34.66,76628.11,116.3,-0.23735,0.00019,14.38473]
[1779579609443,34.66,76635.5,116.3,-0.23593,0.00019,14.33871]
[1779579614677,34.66,76639.55,116.3,-0.23515,0.00019,14.31348]
[1779579614809,34.66,76639.55,116.3,-0.23515,0.00019,14.31348]
[1779579614910,34.66,76639.55,116.3,-0.23515,0.00019,14.31346]
[1779579616735,34.66,76639.56,116.3,-0.23515,0.00019,14.31327]
[1779579616825,34.66,76639.56,116.3,-0.23515,0.00019,14.31327]
[1779579617110,34.66,76639.56,116.3,-0.23515,0.00019,14.31327]
[1779579618791,34.66,76639.6,116.3,-0.23513,0.00019,14.31278]
[1779579618909,34.66,76639.6,116.3,-0.23513,0.00019,14.31278]
[1779579618911,34.66,76639.6,116.3,-0.23513,0.00019,14.31278]
[1779579619109,34.66,76639.6,116.3,-0.23513,0.00019,14.31278]
[1779579620854,34.66,76639.5,116.3,-0.23514,0.00019,14.31314]
[1779579621109,34.66,76639.5,116.3,-0.23514,0.00019,14.31314]
[1779579621367,34.65,76639.42,116.3,-0.23515,0.00019,14.31351]
[1779579627409,34.65,76633.54,116.3,-0.23627,0.00019,14.3498]
[1779579628573,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579628623,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579629093,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579629209,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579629215,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579629321,34.65,76633.34,116.3,-0.2363,0.00019,14.35093]
[1779579629423,34.65,76632.66,116.3,-0.23643,0.00019,14.35506]
[1779579629651,34.65,76632.66,116.3,-0.23643,0.00019,14.35506]
[1779579630388,34.65,76632.66,116.3,-0.23643,0.00019,14.35506]
[1779579630390,34.65,76632.66,116.3,-0.23643,0.00019,14.35506]
[1779579631153,34.65,76631.3,116.3,-0.23669,0.00019,14.36347]
[1779579631156,34.65,76631.3,116.3,-0.23669,0.00019,14.36347]
[1779579631438,34.65,76630.89,116.3,-0.23671,0.00019,14.36039]
[1779579631608,34.65,76630.89,116.3,-0.23671,0.00019,14.36039]
[1779579632778,34.65,76630.97,116.3,-0.23669,0.00019,14.35983]
[1779579632811,34.65,76630.97,116.3,-0.23669,0.00019,14.35983]
[1779579633452,34.65,76630.27,116.3,-0.23683,0.00019,14.3641]
[1779579633571,34.65,76630.27,116.3,-0.23683,0.00019,14.3641]
[1779579635274,34.65,76629.76,116.3,-0.23693,0.00019,14.36735]
[1779579635468,34.65,76629.0,116.3,-0.23707,0.00019,14.37214]
[1779579635623,34.65,76629.0,116.3,-0.23707,0.00019,14.37214]
[1779579641014,34.65,76624.08,116.3,-0.23802,0.00019,14.40262]
[1779579641459,34.65,76624.08,116.3,-0.23802,0.00019,14.40262]
[1779579641608,34.65,76624.08,116.3,-0.23802,0.00019,14.40261]
[1779579641613,34.65,76624.08,116.3,-0.23802,0.00019,14.40261]
[1779579641709,34.65,76624.08,116.3,-0.23802,0.00019,14.40261]
[1779579645589,34.65,76619.76,116.3,-0.23885,0.00019,14.42925]
[1779579645708,34.65,76619.76,116.3,-0.23885,0.00019,14.42925]
[1779579645712,34.65,76619.76,116.3,-0.23885,0.00019,14.42925]
[1779579645809,34.65,76619.76,116.3,-0.23885,0.00019,14.42925]
[1779579651581,34.65,76615.64,116.3,-0.23963,0.00019,14.45427]
[1779579656885,34.65,76612.7,116.3,-0.24019,0.00019,14.47207]
[1779579662477,34.65,76608.98,116.3,-0.24089,0.00019,14.49443]
[1779579666693,34.64,76617.46,116.3,-0.23924,0.00019,14.44188]
[1779579672105,34.64,76618.52,116.3,-0.23903,0.00019,14.43513]
[1779579677106,34.64,76617.41,116.3,-0.23924,0.00019,14.44173]
[1779579683198,34.64,76617.41,116.3,-0.23923,0.00019,14.4414]
[1779579688626,34.64,76617.49,116.3,-0.2392,0.00019,14.44057]
[1779579691121,34.64,76617.47,116.3,-0.2392,0.00019,14.44058]
[1779579691325,34.64,76617.47,116.3,-0.2392,0.00019,14.44058]
[1779579691414,34.64,76617.47,116.3,-0.2392,0.00019,14.44058]
[1779579691485,34.64,76617.47,116.3,-0.23915,0.00019,14.43498]
[1779579692511,34.64,76625.53,116.3,-0.23759,0.00019,14.38494]
[1779579692869,34.64,76634.58,116.3,-0.23586,0.00019,14.32884]
[1779579697904,34.64,76636.05,116.3,-0.23557,0.00019,14.31954]
[1779579701909,34.64,76634.85,116.3,-0.2358,0.00019,14.32691]
[1779579705277,34.64,76632.68,116.3,-0.23621,0.00019,14.34025]
[1779579705375,34.64,76632.68,116.3,-0.23621,0.00019,14.34025]
[1779579705419,34.64,76632.68,116.3,-0.23621,0.00019,14.34025]
[1779579705450,34.64,76632.43,116.3,-0.23625,0.00019,14.34175]
[1779579705808,34.64,76632.43,116.3,-0.23625,0.00019,14.34175]
[1779579706109,34.64,76632.43,116.3,-0.23625,0.00019,14.34175]
[1779579706208,34.63,76625.94,116.3,-0.2375,0.00019,14.38191]
[1779579707426,34.63,76625.94,116.3,-0.2375,0.00019,14.38191]
[1779579707509,34.63,76625.94,116.3,-0.2375,0.00019,14.38191]
[1779579707500,34.64,76620.92,116.3,-0.23847,0.00019,14.41316]
[1779579709483,34.64,76621.96,116.3,-0.23827,0.00019,14.40673]
[1779579709611,34.64,76622.09,116.3,-0.23824,0.00019,14.40592]
[1779579709718,34.64,76622.09,116.3,-0.23824,0.00019,14.40592]
[1779579711542,34.64,76621.53,116.3,-0.23835,0.00019,14.40936]
[1779579711612,34.64,76621.34,116.3,-0.23839,0.00019,14.41053]
[1779579711808,34.64,76621.34,116.3,-0.23839,0.00019,14.41053]
[1779579713238,34.64,76621.07,116.3,-0.23844,0.00019,14.41219]
[1779579713287,34.64,76621.07,116.3,-0.23844,0.00019,14.41219]
[1779579713309,34.64,76621.07,116.3,-0.23844,0.00019,14.41219]
[1779579713336,34.64,76621.14,116.3,-0.23842,0.00019,14.41174]
[1779579713608,34.64,76621.14,116.3,-0.23842,0.00019,14.41174]
[1779579718910,34.63,76627.08,116.3,-0.23727,0.00019,14.37455]
[1779579720342,34.63,76627.08,116.3,-0.23727,0.00019,14.37447]
[1779579720802,34.63,76627.39,116.3,-0.2372,0.00019,14.37248]
[1779579721333,34.63,76627.39,116.3,-0.2372,0.00019,14.37248]
[1779579723911,34.63,76633.2,116.3,-0.23609,0.00019,14.33629]
[1779579724109,34.63,76633.2,116.3,-0.23609,0.00019,14.33629]
[1779579724111,34.63,76633.06,116.3,-0.23611,0.00019,14.33713]
[1779579730093,34.63,76632.98,116.3,-0.23611,0.00019,14.33706]
[1779579730309,34.63,76632.98,116.3,-0.23611,0.00019,14.33706]
[1779579730488,34.63,76632.98,116.3,-0.2361,0.00019,14.33677]
[1779579736172,34.63,76634.52,116.3,-0.2358,0.00019,14.32703]
[1779579742214,34.63,76634.18,116.3,-0.23586,0.00019,14.329]
[1779579744824,34.63,76634.18,116.3,-0.23586,0.00019,14.329]
[1779579750270,34.63,76634.62,116.3,-0.23578,0.00019,14.32619]
[1779579751166,34.63,76634.62,116.3,-0.23578,0.00019,14.32619]
[1779579753155,34.63,76626.73,116.3,-0.23723,0.00019,14.36954]
[1779579753167,34.63,76626.73,116.3,-0.23723,0.00019,14.36954]
[1779579753169,34.63,76626.73,116.3,-0.23723,0.00019,14.36954]
[1779579753766,34.63,76624.35,116.3,-0.23769,0.00019,14.38422]
[1779579754298,34.62,76623.98,116.3,-0.23776,0.00019,14.38643]
[1779579759554,34.63,76618.84,116.3,-0.23875,0.00019,14.41827]
[1779579764700,34.63,76618.86,116.3,-0.23874,0.00019,14.41815]
[1779579770477,34.62,76614.01,116.3,-0.23967,0.00019,14.44797]
[1779579776157,34.62,76613.74,116.3,-0.23972,0.00019,14.44944]
[1779579779165,34.62,76613.19,116.3,-0.23982,0.00019,14.45264]
[1779579779458,34.62,76613.19,116.3,-0.23982,0.00019,14.45264]
[1779579779467,34.62,76613.19,116.3,-0.23982,0.00019,14.45264]
[1779579779595,34.62,76603.98,116.3,-0.2416,0.00019,14.50911]
[1779579780109,34.62,76603.98,116.3,-0.2416,0.00019,14.50911]
[1779579780542,34.62,76596.59,116.3,-0.24303,0.00019,14.55433]
[1779579780822,34.62,76596.59,116.3,-0.24303,0.00019,14.55433]
[1779579782281,34.62,76595.85,116.3,-0.24318,0.00019,14.55886]
[1779579782645,34.62,76595.85,116.3,-0.24318,0.00019,14.55886]
[1779579782666,34.62,76595.85,116.3,-0.24318,0.00019,14.55886]
[1779579782824,34.62,76595.77,116.3,-0.24319,0.00019,14.55929]
[1779579783485,34.62,76595.77,116.3,-0.24319,0.00019,14.55929]
[1779579783548,34.62,76595.77,116.3,-0.24319,0.00019,14.55929]
[1779579783593,34.62,76622.62,116.3,-0.238,0.00019,14.39426]
[1779579783890,34.62,76622.62,116.3,-0.238,0.00019,14.39426]
[1779579784515,34.62,76637.84,116.3,-0.23508,0.00019,14.29966]
[1779579786528,34.62,76637.79,116.3,-0.23509,0.00019,14.29991]
[1779579791563,34.62,76637.29,116.3,-0.23519,0.00019,14.30311]
[1779579793139,34.62,76638.33,116.3,-0.23499,0.00019,14.29665]
[1779579793610,34.62,76638.33,116.3,-0.23499,0.00019,14.29665]
[1779579793630,34.62,76643.61,116.3,-0.23398,0.00019,14.26374]
[1779579793990,34.62,76643.61,116.3,-0.23398,0.00019,14.26374]
[1779579794309,34.62,76643.61,116.3,-0.23398,0.00019,14.26374]
[1779579794312,34.62,76643.61,116.3,-0.23398,0.00019,14.26374]
[1779579794609,34.62,76643.61,116.3,-0.23398,0.00019,14.26374]
[1779579796051,34.62,76649.01,116.3,-0.23295,0.00019,14.22989]
[1779579796209,34.62,76649.01,116.3,-0.23295,0.00019,14.22989]
[1779579796214,34.62,76649.01,116.3,-0.23295,0.00019,14.22989]
[1779579796509,34.62,76649.01,116.3,-0.23295,0.00019,14.22989]
[1779579801643,34.62,76651.39,116.3,-0.2325,0.00019,14.21493]
[1779579806678,34.62,76651.86,116.3,-0.23241,0.00019,14.21192]
[1779579808420,34.62,76652.01,116.3,-0.23238,0.00019,14.21096]
[1779579808567,34.62,76652.01,116.3,-0.23238,0.00019,14.21096]
[1779579808658,34.62,76652.01,116.3,-0.23238,0.00019,14.21094]
[1779579808709,34.62,76652.01,116.3,-0.23238,0.00019,14.21094]
[1779579808714,34.62,76652.01,116.3,-0.23238,0.00019,14.21094]
[1779579808759,34.62,76652.01,116.3,-0.23238,0.00019,14.21094]
[1779579808909,34.62,76652.01,116.3,-0.23238,0.00019,14.21094]
[1779579809166,34.62,76651.7,116.3,-0.23244,0.00019,14.21288]
[1779579810476,34.62,76651.7,116.3,-0.23244,0.00019,14.21288]
[1779579810612,34.62,76651.7,116.3,-0.23244,0.00019,14.21288]
[1779579810709,34.62,76649.61,116.3,-0.23283,0.00019,14.22594]
[1779579812540,34.62,76648.47,116.3,-0.23305,0.00019,14.23303]
[1779579812612,34.62,76648.47,116.3,-0.23305,0.00019,14.23303]
[1779579812708,34.62,76648.47,116.3,-0.23299,0.00019,14.22741]
[1779579814601,34.62,76647.95,116.3,-0.23309,0.00019,14.23062]
[1779579814709,34.62,76647.83,116.3,-0.23311,0.00019,14.23132]
[1779579814720,34.62,76647.83,116.3,-0.23311,0.00019,14.23132]
[1779579814909,34.62,76647.83,116.3,-0.23311,0.00019,14.23132]
[1779579816656,34.62,76647.88,116.3,-0.2331,0.00019,14.23095]
[1779579816808,34.62,76647.84,116.3,-0.2331,0.00019,14.23114]
[1779579816811,34.62,76647.84,116.3,-0.2331,0.00019,14.23114]
[1779579816909,34.62,76647.84,116.3,-0.2331,0.00019,14.23114]
[1779579822102,34.62,76647.8,116.3,-0.2331,0.00019,14.2311]
[1779579827598,34.62,76648.83,116.3,-0.2329,0.00019,14.22446]
[1779579833121,34.61,76649.01,116.3,-0.23286,0.00019,14.223]
[1779579838314,34.61,76644.79,116.3,-0.23365,0.00019,14.24911]
[1779579841394,34.61,76646.26,116.3,-0.23336,0.00019,14.2397]
[1779579841513,34.61,76646.26,116.3,-0.23336,0.00019,14.2397]
[1779579841624,34.61,76646.26,116.3,-0.23336,0.00019,14.2397]
[1779579841693,34.61,76646.26,116.3,-0.23336,0.00019,14.2397]
[1779579841823,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579841827,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579841925,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579841928,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579842212,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579842316,34.61,76648.85,116.3,-0.23287,0.00019,14.2234]
[1779579843461,34.61,76646.65,116.3,-0.23329,0.00019,14.23716]
[1779579843609,34.61,76646.65,116.3,-0.23329,0.00019,14.23716]
[1779579843613,34.61,76646.65,116.3,-0.23329,0.00019,14.23716]
[1779579843808,34.61,76644.8,116.3,-0.23364,0.00019,14.24859]
[1779579844320,34.61,76644.8,116.3,-0.23364,0.00019,14.24859]
[1779579845521,34.61,76642.89,116.3,-0.234,0.00019,14.26052]
[1779579845623,34.61,76642.89,116.3,-0.234,0.00019,14.26052]
[1779579845632,34.61,76642.89,116.3,-0.234,0.00019,14.26052]
[1779579845708,34.61,76642.89,116.3,-0.234,0.00019,14.26052]
[1779579847581,34.61,76641.79,116.3,-0.2342,0.00019,14.26721]
[1779579847713,34.61,76641.79,116.3,-0.2342,0.00019,14.26721]
[1779579847809,34.61,76641.79,116.3,-0.2342,0.00019,14.26712]
[1779579849411,34.61,76641.74,116.3,-0.23421,0.00019,14.26735]
[1779579849506,34.61,76641.74,116.3,-0.23421,0.00019,14.26735]
[1779579849709,34.61,76641.74,116.3,-0.23421,0.00019,14.26735]
[1779579849711,34.61,76640.82,116.3,-0.23438,0.00019,14.2729]
[1779579850986,34.61,76634.76,116.3,-0.23553,0.00019,14.31065]
[1779579854549,34.61,76634.4,116.3,-0.2356,0.00019,14.31281]
[1779579854615,34.61,76634.19,116.3,-0.23564,0.00019,14.31411]
[1779579860049,34.61,76631.66,116.3,-0.23614,0.00019,14.3302]
[1779579865084,34.61,76631.62,116.3,-0.23615,0.00019,14.33076]
[1779579870119,34.61,76630.93,116.3,-0.23629,0.00019,14.33536]
[1779579872012,34.61,76629.44,116.3,-0.23653,0.00019,14.33911]
[1779579872210,34.61,76629.44,116.3,-0.23653,0.00019,14.33911]
[1779579872270,34.61,76623.96,116.3,-0.23758,0.00019,14.37312]
[1779579873142,34.61,76617.46,116.3,-0.23883,0.00019,14.41341]
[1779579880191,34.62,76615.29,116.3,-0.23926,0.00019,14.42724]
[1779579881004,34.62,76615.29,116.3,-0.23926,0.00019,14.42724]
[1779579886363,34.62,76621.38,116.3,-0.2381,0.00019,14.39003]
[1779579891247,34.62,76621.41,116.3,-0.23811,0.00019,14.3903]
[1779579898317,34.62,76621.38,116.3,-0.23814,0.00019,14.39119]
[1779579900553,34.62,76620.95,116.3,-0.23822,0.00019,14.39395]
[1779579904023,34.63,76616.95,116.3,-0.239,0.00019,14.41889]
[1779579904027,34.63,76616.95,116.3,-0.239,0.00019,14.41889]
[1779579909571,34.63,76617.11,116.3,-0.23898,0.00019,14.41827]
[1779579909575,34.63,76617.11,116.3,-0.23898,0.00019,14.41827]
[1779579909576,34.63,76617.11,116.3,-0.23898,0.00019,14.41827]
[1779579911620,34.63,76617.32,116.3,-0.23894,0.00019,14.41703]
[1779579913544,34.63,76617.16,116.3,-0.23898,0.00019,14.41819]
[1779579913609,34.63,76617.16,116.3,-0.23898,0.00019,14.41819]
[1779579913757,34.63,76617.27,116.3,-0.23896,0.00019,14.41762]
[1779579914827,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579914830,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579914845,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579914850,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579914859,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579914874,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579915315,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579915322,34.63,76617.34,116.3,-0.23895,0.00019,14.41719]
[1779579915439,34.63,76622.6,116.3,-0.23793,0.00019,14.38465]
[1779579915820,34.63,76622.6,116.3,-0.23793,0.00019,14.38465]
[1779579916854,34.63,76626.81,116.3,-0.23712,0.00019,14.35847]
[1779579916857,34.63,76626.81,116.3,-0.23712,0.00019,14.35847]
[1779579917012,34.63,76626.81,116.3,-0.23712,0.00019,14.35847]
[1779579917014,34.63,76626.81,116.3,-0.23712,0.00019,14.35847]
[1779579917671,34.63,76626.81,116.3,-0.23712,0.00019,14.35847]
[1779579917732,34.63,76626.78,116.3,-0.23712,0.00019,14.35848]
[1779579917823,34.63,76626.78,116.3,-0.23712,0.00019,14.35848]
[1779579917967,34.63,76626.78,116.3,-0.23712,0.00019,14.35848]
[1779579919039,34.63,76627.11,116.3,-0.23706,0.00019,14.35644]
[1779579919041,34.63,76627.11,116.3,-0.23706,0.00019,14.35644]
[1779579919729,34.63,76627.11,116.3,-0.23706,0.00019,14.35644]
[1779579920698,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579920908,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921646,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921709,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921744,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921747,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921787,34.63,76626.99,116.3,-0.23708,0.00019,14.35704]
[1779579921773,34.63,76626.99,116.3,-0.23707,0.00019,14.35696]
[1779579922112,34.63,76626.99,116.3,-0.23707,0.00019,14.35696]
[1779579923849,34.63,76627.8,116.3,-0.23692,0.00019,14.35183]
[1779579924805,34.63,76627.8,116.3,-0.23691,0.00019,14.35177]
[1779579925009,34.63,76627.8,116.3,-0.23691,0.00019,14.35177]
[1779579925912,34.63,76627.83,116.3,-0.23691,0.00019,14.35159]
[1779579926109,34.63,76627.83,116.3,-0.23691,0.00019,14.35159]
[1779579926516,34.62,76627.31,116.3,-0.23701,0.00019,14.35475]
[1779579926885,34.62,76627.31,116.3,-0.23701,0.00019,14.35475]
[1779579927970,34.62,76627.39,116.3,-0.23699,0.00019,14.35409]
[1779579928530,34.62,76627.4,116.3,-0.23698,0.00019,14.354]
[1779579928909,34.62,76627.4,116.3,-0.23698,0.00019,14.354]
[1779579930038,34.62,76627.4,116.3,-0.23698,0.00019,14.35389]
[1779579930109,34.62,76627.4,116.3,-0.23698,0.00019,14.35389]
[1779579930544,34.62,76627.62,116.3,-0.23694,0.00019,14.35252]
[1779579931001,34.62,76627.62,116.3,-0.23694,0.00019,14.35252]
[1779579931004,34.62,76627.62,116.3,-0.23694,0.00019,14.35252]
[1779579932091,34.62,76627.82,116.3,-0.23684,0.00019,14.34557]
[1779579932558,34.62,76627.8,116.3,-0.23684,0.00019,14.34566]
[1779579933009,34.62,76627.8,116.3,-0.23684,0.00019,14.34566]
[1779579934151,34.62,76627.59,116.3,-0.23688,0.00019,14.34692]
[1779579934354,34.62,76627.59,116.3,-0.23688,0.00019,14.34692]
[1779579934572,34.62,76628.43,116.3,-0.23672,0.00019,14.34167]
[1779579934920,34.62,76628.43,116.3,-0.23672,0.00019,14.34167]
[1779579936219,34.62,76628.11,116.3,-0.23678,0.00019,14.3435]
[1779579936586,34.62,76628.53,116.3,-0.23669,0.00019,14.34087]
[1779579937009,34.62,76628.53,116.3,-0.23669,0.00019,14.34087]
[1779579938278,34.62,76628.52,116.3,-0.2367,0.00019,14.34089]
[1779579938409,34.62,76628.52,116.3,-0.2367,0.00019,14.34089]
[1779579938600,34.62,76627.74,116.3,-0.23684,0.00019,14.34569]
[1779579939038,34.62,76627.74,116.3,-0.23684,0.00019,14.34569]
[1779579939960,34.62,76627.1,116.3,-0.23696,0.00019,14.34951]
[1779579940296,34.62,76627.1,116.3,-0.23696,0.00019,14.34951]
[1779579940297,34.62,76627.1,116.3,-0.23696,0.00019,14.34951]
[1779579940333,34.62,76627.1,116.3,-0.23696,0.00019,14.34951]
[1779579940397,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941009,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941263,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941341,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941419,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941420,34.62,76627.1,116.3,-0.23696,0.00019,14.34947]
[1779579941621,34.62,76623.63,116.3,-0.23763,0.00019,14.37092]
[1779579941909,34.62,76623.63,116.3,-0.23763,0.00019,14.37092]
[1779579942074,34.62,76623.63,116.3,-0.23763,0.00019,14.37092]
[1779579942628,34.62,76619.41,116.3,-0.23844,0.00019,14.39696]
[1779579942909,34.62,76619.41,116.3,-0.23844,0.00019,14.39696]
[1779579948546,34.62,76618.11,116.3,-0.23869,0.00019,14.40498]
[1779579953681,34.62,76619.16,116.3,-0.23848,0.00019,14.39846]
[1779579953744,34.62,76619.16,116.3,-0.23848,0.00019,14.39844]
[1779579954712,34.62,76625.22,116.3,-0.23732,0.00019,14.36095]
[1779579955009,34.62,76625.22,116.3,-0.23732,0.00019,14.36095]
[1779579955232,34.62,76625.22,116.3,-0.23732,0.00019,14.36095]
[1779579955408,34.62,76625.22,116.3,-0.23732,0.00019,14.36095]
[1779579955719,34.62,76627.92,116.3,-0.23679,0.00019,14.3441]
[1779579955991,34.62,76627.92,116.3,-0.23679,0.00019,14.3441]
[1779579956830,34.62,76627.92,116.3,-0.23679,0.00019,14.3441]
[1779579957733,34.62,76629.66,116.3,-0.23645,0.00019,14.33308]
[1779579957909,34.62,76629.66,116.3,-0.23645,0.00019,14.33308]
[1779579958888,34.62,76629.7,116.3,-0.23645,0.00019,14.33279]
[1779579959109,34.62,76629.7,116.3,-0.23645,0.00019,14.33279]
[1779579959747,34.62,76629.73,116.3,-0.23643,0.00019,14.33241]
[1779579959910,34.62,76629.73,116.3,-0.23643,0.00019,14.33241]
[1779579960951,34.62,76629.77,116.3,-0.23643,0.00019,14.33215]
[1779579961761,34.62,76629.8,116.3,-0.23642,0.00019,14.33193]
[1779579961909,34.62,76629.8,116.3,-0.23642,0.00019,14.33193]
[1779579963008,34.62,76630.15,116.3,-0.23635,0.00019,14.32972]
[1779579963109,34.62,76630.15,116.3,-0.23635,0.00019,14.32972]
[1779579963775,34.62,76630.68,116.3,-0.23625,0.00019,14.3263]
[1779579965076,34.61,76631.03,116.3,-0.23617,0.00019,14.32399]
[1779579965210,34.61,76631.03,116.3,-0.23617,0.00019,14.32399]
[1779579965609,34.61,76631.03,116.3,-0.23617,0.00019,14.32399]
[1779579965793,34.61,76630.94,116.3,-0.23619,0.00019,14.32454]
[1779579967129,34.61,76631.01,116.3,-0.23618,0.00019,14.32409]
[1779579967209,34.61,76631.01,116.3,-0.23618,0.00019,14.32409]
[1779579969191,34.61,76631.01,116.3,-0.23618,0.00019,14.32409]
[1779579969328,34.61,76631.01,116.3,-0.23618,0.00019,14.32409]
[1779579969509,34.61,76631.01,116.3,-0.23618,0.00019,14.32409]
[1779579969544,34.61,76631.01,116.3,-0.23617,0.00019,14.32385]
[1779579971257,34.61,76631.01,116.3,-0.23617,0.00019,14.32374]
[1779579971312,34.61,76631.01,116.3,-0.23617,0.00019,14.32374]
[1779579971408,34.61,76631.01,116.3,-0.23617,0.00019,14.32374]
[1779579972670,34.61,76631.11,116.3,-0.23614,0.00019,14.32288]
[1779579972702,34.61,76631.11,116.3,-0.23614,0.00019,14.32288]
[1779579972727,34.61,76631.11,116.3,-0.23614,0.00019,14.32288]
[1779579972780,34.61,76631.11,116.3,-0.23614,0.00019,14.32288]
[1779579973010,34.61,76626.74,116.3,-0.23698,0.00019,14.34989]
[1779579973141,34.61,76626.74,116.3,-0.23698,0.00019,14.34989]
[1779579973182,34.61,76626.74,116.3,-0.23698,0.00019,14.34989]
[1779579973849,34.61,76616.89,116.3,-0.23887,0.00019,14.41097]
[1779579974009,34.61,76616.89,116.3,-0.23887,0.00019,14.41097]
[1779579974843,34.61,76616.89,116.3,-0.23887,0.00019,14.41097]
[1779579974909,34.61,76613.48,116.3,-0.23953,0.00019,14.43201]
[1779579975863,34.61,76606.87,116.3,-0.24081,0.00019,14.47277]
[1779579980898,34.61,76605.41,116.3,-0.2411,0.00019,14.48196]
[1779579985683,34.61,76606.64,116.3,-0.24087,0.00019,14.47454]
[1779579985809,34.61,76606.64,116.3,-0.24087,0.00019,14.47454]
[1779579985774,34.61,76606.73,116.3,-0.24085,0.00019,14.47409]
[1779579987385,34.61,76606.8,116.3,-0.24084,0.00019,14.47366]
[1779579987476,34.61,76606.8,116.3,-0.24084,0.00019,14.47366]
[1779579987619,34.61,76606.8,116.3,-0.24084,0.00019,14.47366]
[1779579987771,34.61,76606.8,116.3,-0.24084,0.00019,14.47366]
[1779579987837,34.61,76605.91,116.3,-0.24101,0.00019,14.47908]
[1779579991806,34.61,76601.77,116.3,-0.24182,0.00019,14.50449]
[1779579991848,34.61,76601.77,116.3,-0.24182,0.00019,14.50449]
[1779579991851,34.61,76601.77,116.3,-0.24182,0.00019,14.50449]
[1779579991868,34.61,76601.77,116.3,-0.24182,0.00019,14.50449]
[1779579991868,34.61,76601.77,116.3,-0.24182,0.00019,14.50449]
[1779579991873,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992087,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992104,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992217,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992359,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992559,34.61,76601.89,116.3,-0.24174,0.00019,14.49827]
[1779579992905,34.61,76606.67,116.3,-0.24081,0.00019,14.46879]
[1779579993210,34.61,76606.67,116.3,-0.24081,0.00019,14.46879]
[1779579993668,34.61,76633.63,116.3,-0.23562,0.00019,14.30215]
[1779579993925,34.61,76633.63,116.3,-0.23562,0.00019,14.30215]
[1779579994309,34.61,76633.63,116.3,-0.23562,0.00019,14.30215]
[1779579994678,34.61,76641.26,116.3,-0.23416,0.00019,14.25465]
[1779580000605,34.61,76640.3,116.3,-0.23434,0.00019,14.26051]
[1779580006798,34.61,76638.82,116.3,-0.23462,0.00019,14.26957]
[1779580012070,34.61,76638.68,116.3,-0.23464,0.00019,14.27032]
[1779580017623,34.61,76638.67,116.3,-0.23464,0.00019,14.2703]
[1779580017629,34.61,76638.67,116.3,-0.23464,0.00019,14.2703]
[1779580017692,34.61,76639.89,116.3,-0.23441,0.00019,14.26267]
[1779580018161,34.61,76646.48,116.3,-0.23315,0.00019,14.22139]
[1779580020731,34.61,76647.16,116.3,-0.23302,0.00019,14.21706]
[1779580020815,34.61,76647.16,116.3,-0.23302,0.00019,14.21706]
[1779580020912,34.61,76647.16,116.3,-0.23302,0.00019,14.21706]
[1779580022294,34.61,76647.4,116.3,-0.23297,0.00019,14.21542]
[1779580022785,34.61,76647.4,116.3,-0.23297,0.00019,14.21542]
[1779580023010,34.61,76646.69,116.3,-0.2331,0.00019,14.21972]
[1779580023014,34.61,76646.69,116.3,-0.2331,0.00019,14.21972]
[1779580023123,34.61,76646.69,116.3,-0.2331,0.00019,14.21972]
[1779580024847,34.61,76646.69,116.3,-0.2331,0.00019,14.21972]
[1779580025011,34.61,76646.86,116.3,-0.23306,0.00019,14.21859]
[1779580025208,34.61,76646.86,116.3,-0.23306,0.00019,14.21859]
[1779580025641,34.61,76646.86,116.3,-0.23306,0.00019,14.21859]
[1779580026914,34.61,76647.32,116.3,-0.23297,0.00019,14.21563]
[1779580027109,34.61,76647.29,116.3,-0.23298,0.00019,14.21568]
[1779580027115,34.61,76647.29,116.3,-0.23298,0.00019,14.21568]
[1779580027210,34.61,76647.29,116.3,-0.23298,0.00019,14.21568]
[1779580027667,34.61,76647.29,116.3,-0.23298,0.00019,14.21568]
[1779580028976,34.61,76647.47,116.3,-0.23294,0.00019,14.21448]
[1779580029113,34.61,76647.47,116.3,-0.23294,0.00019,14.21448]
[1779580029309,34.61,76647.47,116.3,-0.23294,0.00019,14.21448]
[1779580031032,34.61,76647.55,116.3,-0.23292,0.00019,14.21383]
[1779580031127,34.61,76647.55,116.3,-0.23292,0.00019,14.21383]
[1779580031209,34.61,76647.55,116.3,-0.23292,0.00019,14.21383]
[1779580031636,34.61,76647.55,116.3,-0.23292,0.00019,14.21383]
[1779580033099,34.61,76647.59,116.3,-0.23291,0.00019,14.21336]
[1779580033212,34.61,76647.59,116.3,-0.23291,0.00019,14.21336]
[1779580033329,34.61,76647.59,116.3,-0.23291,0.00019,14.21336]
[1779580033643,34.61,76647.59,116.3,-0.23291,0.00019,14.21336]
[1779580035164,34.61,76649.37,116.3,-0.23256,0.00019,14.20214]
[1779580035313,34.61,76649.37,116.3,-0.23256,0.00019,14.20214]
[1779580035408,34.61,76649.37,116.3,-0.23256,0.00019,14.20214]
[1779580036754,34.6,76647.77,116.3,-0.23286,0.00019,14.212]
[1779580036758,34.6,76647.77,116.3,-0.23286,0.00019,14.212]
[1779580036860,34.6,76647.33,116.3,-0.23295,0.00019,14.21475]
[1779580037008,34.6,76647.33,116.3,-0.23295,0.00019,14.21475]
[1779580037012,34.6,76647.33,116.3,-0.23295,0.00019,14.21475]
[1779580037322,34.6,76647.33,116.3,-0.23295,0.00019,14.21475]
[1779580039808,34.6,76639.96,116.3,-0.23435,0.00019,14.26068]
[1779580046031,34.6,76639.71,116.3,-0.23439,0.00019,14.26197]
[1779580052292,34.6,76641.82,116.3,-0.23392,0.00019,14.24289]
[1779580059452,34.6,76641.66,116.3,-0.23394,0.00019,14.24367]
[1779580067509,34.6,76641.26,116.3,-0.23401,0.00019,14.24599]
[1779580072530,34.6,76639.28,116.3,-0.23439,0.00019,14.25822]
[1779580077579,34.6,76639.66,116.3,-0.23431,0.00019,14.25566]
[1779580082614,34.6,76639.28,116.3,-0.23438,0.00019,14.2578]
[1779580087649,34.6,76640.13,116.3,-0.23421,0.00019,14.25224]
[1779580092786,34.59,76639.69,116.3,-0.23428,0.00019,14.25477]
[1779580094391,34.59,76639.69,116.3,-0.23428,0.00019,14.25466]
[1779580094393,34.59,76639.69,116.3,-0.23428,0.00019,14.25466]
[1779580095887,34.59,76639.69,116.3,-0.23428,0.00019,14.2546]
[1779580097890,34.59,76639.86,116.3,-0.23424,0.00019,14.25342]
[1779580097892,34.59,76639.86,116.3,-0.23424,0.00019,14.25342]
[1779580098033,34.59,76639.86,116.3,-0.23424,0.00019,14.2533]
[1779580100201,34.59,76640.52,116.3,-0.23411,0.00019,14.24912]
[1779580100295,34.59,76640.52,116.3,-0.23411,0.00019,14.24912]
[1779580100305,34.59,76640.52,116.3,-0.23411,0.00019,14.24912]
[1779580107012,34.59,76641.39,116.3,-0.23394,0.00019,14.24337]
[1779580113835,34.59,76640.05,116.3,-0.23412,0.00019,14.24567]
[1779580120884,34.59,76640.06,116.3,-0.2341,0.00019,14.24508]
[1779580126339,34.58,76640.24,116.3,-0.23406,0.00019,14.24358]
[1779580126343,34.58,76640.24,116.3,-0.23406,0.00019,14.24358]
[1779580126365,34.58,76640.24,116.3,-0.23406,0.00019,14.24358]
[1779580126925,34.58,76641.86,116.3,-0.23374,0.00019,14.23321]
[1779580131962,34.58,76643.46,116.3,-0.23341,0.00019,14.22241]
[1779580132624,34.58,76643.46,116.3,-0.23341,0.00019,14.22241]
[1779580133213,34.58,76643.46,116.3,-0.23341,0.00019,14.22226]
[1779580136059,34.58,76644.25,116.3,-0.23325,0.00019,14.21701]
[1779580136062,34.58,76644.25,116.3,-0.23325,0.00019,14.21701]
[1779580136076,34.58,76644.25,116.3,-0.23325,0.00019,14.21701]
[1779580141624,34.57,76643.8,116.3,-0.23331,0.00019,14.21898]
[1779580146763,34.57,76645.98,116.3,-0.23287,0.00019,14.20469]
[1779580152049,34.57,76646.52,116.3,-0.23276,0.00019,14.20084]
[1779580152630,34.57,76646.52,116.3,-0.23275,0.00019,14.2006]
[1779580152758,34.57,76646.52,116.3,-0.23275,0.00019,14.2006]
[1779580154762,34.57,76646.52,116.3,-0.23275,0.00019,14.2006]
[1779580154840,34.57,76646.52,116.3,-0.23275,0.00019,14.2006]
[1779580156865,34.57,76645.58,116.3,-0.23292,0.00019,14.20613]
[1779580156866,34.57,76645.58,116.3,-0.23292,0.00019,14.20613]
[1779580163181,34.56,76643.31,116.3,-0.23331,0.00019,14.21908]
[1779580169224,34.55,76641.64,116.3,-0.2336,0.00019,14.22855]
[1779580174260,34.55,76643.1,116.3,-0.23324,0.00019,14.21297]
[1779580181307,34.55,76643.5,116.3,-0.23313,0.00019,14.20933]
[1779580185805,34.54,76641.16,116.3,-0.23357,0.00019,14.2235]
[1779580185903,34.54,76639.97,116.3,-0.23379,0.00019,14.23076]
[1779580191650,34.54,76638.45,116.3,-0.23407,0.00019,14.23984]
[1779580200441,34.54,76638.45,116.3,-0.23404,0.00019,14.23901]
[1779580205552,34.53,76632.86,116.3,-0.2351,0.00019,14.27361]
[1779580210618,34.53,76632.88,116.3,-0.23509,0.00019,14.27307]
[1779580214992,34.53,76634.63,116.3,-0.23473,0.00019,14.26163]
[1779580215108,34.53,76634.63,116.3,-0.23473,0.00019,14.26163]
[1779580215131,34.53,76635.56,116.3,-0.23455,0.00019,14.25565]
[1779580217659,34.53,76632.22,116.3,-0.23519,0.00019,14.27653]
[1779580218568,34.53,76624.03,116.3,-0.23677,0.00019,14.32757]
[1779580220623,34.53,76621.53,116.3,-0.23725,0.00019,14.34306]
[1779580220680,34.53,76621.53,116.3,-0.23725,0.00019,14.34306]
[1779580220709,34.53,76621.53,116.3,-0.23725,0.00019,14.34306]
[1779580220712,34.53,76621.53,116.3,-0.23725,0.00019,14.34306]
[1779580220939,34.53,76620.46,116.3,-0.23745,0.00019,14.34964]
[1779580222870,34.53,76616.25,116.3,-0.23826,0.00019,14.37579]
[1779580223131,34.53,76616.25,116.3,-0.23826,0.00019,14.37579]
[1779580223134,34.53,76616.25,116.3,-0.23826,0.00019,14.37579]
[1779580223252,34.53,76615.07,116.3,-0.23849,0.00019,14.3831]
[1779580223771,34.53,76615.07,116.3,-0.23849,0.00019,14.3831]
[1779580223872,34.53,76611.83,116.3,-0.23912,0.00019,14.40315]
[1779580224341,34.53,76611.83,116.3,-0.23912,0.00019,14.40315]
[1779580225680,34.53,76609.02,116.3,-0.23967,0.00019,14.4206]
[1779580226615,34.53,76607.55,116.3,-0.23995,0.00019,14.42974]
[1779580231659,34.53,76606.62,116.3,-0.24009,0.00019,14.43023]
[1779580236694,34.53,76606.12,116.3,-0.24019,0.00019,14.43355]
[1779580238734,34.53,76606.12,116.3,-0.24019,0.00019,14.4336]
[1779580238967,34.53,76606.12,116.3,-0.24019,0.00019,14.4336]
[1779580239120,34.53,76606.12,116.3,-0.24019,0.00019,14.4336]
[1779580239153,34.53,76606.58,116.3,-0.2401,0.00019,14.43081]
[1779580239267,34.53,76606.58,116.3,-0.2401,0.00019,14.43081]
[1779580239344,34.53,76606.58,116.3,-0.2401,0.00019,14.43081]
[1779580240101,34.53,76623.94,116.3,-0.23675,0.00019,14.32335]
[1779580240212,34.53,76623.94,116.3,-0.23675,0.00019,14.32335]
[1779580241130,34.53,76623.94,116.3,-0.23675,0.00019,14.32335]
[1779580240722,34.53,76625.42,116.3,-0.23647,0.00019,14.31413]
[1779580241489,34.53,76625.42,116.3,-0.23647,0.00019,14.31413]
[1779580242831,34.53,76624.98,116.3,-0.23655,0.00019,14.31695]
[1779580243096,34.53,76624.98,116.3,-0.23655,0.00019,14.31695]
[1779580244499,34.53,76628.51,116.3,-0.23588,0.00019,14.29512]
[1779580245725,34.54,76629.35,116.3,-0.23572,0.00019,14.29009]
[1779580247012,34.54,76629.42,116.3,-0.23571,0.00019,14.28966]
[1779580250232,34.54,76627.36,116.3,-0.23612,0.00019,14.30297]
[1779580252396,34.54,76625.91,116.3,-0.2364,0.00019,14.31208]
[1779580255017,34.54,76624.0,116.3,-0.23677,0.00019,14.3241]
[1779580256686,34.54,76623.6,116.3,-0.23685,0.00019,14.32672]
[1779580258485,34.54,76623.6,116.3,-0.23686,0.00019,14.32678]
[1779580258622,34.54,76623.6,116.3,-0.23686,0.00019,14.32678]
[1779580258849,34.54,76620.06,116.3,-0.23754,0.00019,14.34888]
[1779580263884,34.54,76616.05,116.3,-0.2383,0.00019,14.37326]
[1779580264465,34.54,76616.05,116.3,-0.2383,0.00019,14.37326]
[1779580266867,34.54,76625.66,116.3,-0.23644,0.00019,14.31339]
[1779580269515,34.54,76624.64,116.3,-0.23663,0.00019,14.31962]
[1779580274834,34.54,76625.91,116.3,-0.23638,0.00019,14.31152]
[1779580280811,34.53,76624.72,116.3,-0.23661,0.00019,14.31873]
[1779580281225,34.53,76624.72,116.3,-0.23661,0.00019,14.31873]
[1779580287004,34.53,76626.36,116.3,-0.23629,0.00019,14.30831]
[1779580289843,34.53,76625.36,116.3,-0.23648,0.00019,14.31446]
[1779580290259,34.53,76625.85,116.3,-0.23638,0.00019,14.31138]
[1779580290290,34.53,76625.85,116.3,-0.23638,0.00019,14.31138]
[1779580290364,34.53,76625.85,116.3,-0.23638,0.00019,14.31138]
[1779580290402,34.53,76625.85,116.3,-0.23638,0.00019,14.31138]
[1779580290487,34.53,76625.85,116.3,-0.23638,0.00019,14.31138]
[1779580291139,34.53,76631.99,116.3,-0.23514,0.00019,14.26737]
[1779580291540,34.53,76631.99,116.3,-0.23514,0.00019,14.26737]
[1779580291869,34.53,76631.99,116.3,-0.23514,0.00019,14.26737]
[1779580292297,34.53,76636.38,116.3,-0.2343,0.00019,14.23995]
[1779580292538,34.53,76636.38,116.3,-0.2343,0.00019,14.23995]
[1779580296663,34.53,76635.21,116.3,-0.23451,0.00019,14.24697]
[1779580297499,34.53,76635.41,116.3,-0.23448,0.00019,14.24567]
[1779580297525,34.53,76635.41,116.3,-0.23448,0.00019,14.24567]
[1779580297528,34.53,76635.41,116.3,-0.23448,0.00019,14.24567]
[1779580297622,34.53,76635.41,116.3,-0.23448,0.00019,14.24567]
[1779580298135,34.53,76636.73,116.3,-0.23422,0.00019,14.23726]
[1779580303170,34.53,76641.89,116.3,-0.23321,0.00019,14.20428]
[1779580304554,34.53,76641.92,116.3,-0.2332,0.00019,14.20399]
[1779580304556,34.53,76641.92,116.3,-0.2332,0.00019,14.20399]
[1779580304610,34.53,76641.92,116.3,-0.2332,0.00019,14.20399]
[1779580306632,34.52,76641.92,116.3,-0.2332,0.00019,14.2038]
[1779580306649,34.52,76641.92,116.3,-0.2332,0.00019,14.2038]
[1779580307242,34.52,76641.92,116.3,-0.2332,0.00019,14.2038]
[1779580307312,34.52,76641.92,116.3,-0.23319,0.00019,14.20371]
[1779580307410,34.52,76641.92,116.3,-0.23319,0.00019,14.20371]
[1779580308700,34.52,76641.92,116.3,-0.23319,0.00019,14.20371]
[1779580309309,34.52,76641.92,116.3,-0.23319,0.00019,14.20361]
[1779580309609,34.52,76641.92,116.3,-0.23319,0.00019,14.20361]
[1779580309614,34.52,76641.92,116.3,-0.23319,0.00019,14.20361]
[1779580309709,34.52,76641.92,116.3,-0.23319,0.00019,14.20361]
[1779580318917,34.52,76641.92,116.3,-0.23318,0.00019,14.20306]
[1779580319185,34.52,76641.92,116.3,-0.23318,0.00019,14.20306]
[1779580319448,34.52,76641.92,116.3,-0.23316,0.00019,14.20268]
[1779580319713,34.52,76650.14,116.3,-0.2316,0.00019,14.15104]
[1779580321022,34.52,76657.64,116.3,-0.23017,0.00019,14.10374]
[1779580326470,34.52,76659.15,116.3,-0.22989,0.00019,14.09442]
[1779580331971,34.52,76659.62,116.3,-0.22981,0.00019,14.09162]
[1779580337216,34.52,76659.8,116.3,-0.22978,0.00019,14.09069]
[1779580343317,34.52,76662.65,116.3,-0.22926,0.00019,14.07317]
[1779580343337,34.52,76662.65,116.3,-0.22926,0.00019,14.07317]
[1779580343659,34.52,76662.65,116.3,-0.22926,0.00019,14.07317]
[1779580343680,34.52,76662.65,116.3,-0.22926,0.00019,14.07317]
[1779580345327,34.53,76658.17,116.3,-0.23011,0.00019,14.10173]
[1779580345330,34.53,76658.17,116.3,-0.23011,0.00019,14.10173]
[1779580346409,34.53,76654.88,116.3,-0.23074,0.00019,14.12252]
[1779580346509,34.53,76654.88,116.3,-0.23074,0.00019,14.12252]
[1779580346663,34.53,76654.75,116.3,-0.23076,0.00019,14.12336]
[1779580348846,34.53,76656.75,116.3,-0.23039,0.00019,14.11088]
[1779580350531,34.53,76658.24,116.3,-0.23011,0.00019,14.10176]
[1779580350609,34.53,76658.24,116.3,-0.23011,0.00019,14.10176]
[1779580350633,34.53,76656.28,116.3,-0.23049,0.00019,14.11428]
[1779580353922,34.53,76656.34,116.3,-0.23042,0.00019,14.10833]
[1779580355938,34.53,76656.13,116.3,-0.23046,0.00019,14.1097]
[1779580356526,34.53,76655.91,116.3,-0.2305,0.00019,14.1111]
[1779580356527,34.53,76655.91,116.3,-0.2305,0.00019,14.1111]
[1779580358728,34.53,76656.01,116.3,-0.23049,0.00019,14.11049]
[1779580359789,34.53,76655.97,116.3,-0.23049,0.00019,14.11077]
[1779580359791,34.53,76655.97,116.3,-0.23049,0.00019,14.11077]
[1779580362199,34.53,76658.5,116.3,-0.23002,0.00019,14.09483]
[1779580368263,34.53,76651.98,116.3,-0.23125,0.00019,14.13596]
[1779580373385,34.53,76653.66,116.3,-0.23093,0.00019,14.12521]
[1779580377403,34.53,76657.51,116.3,-0.2302,0.00019,14.10094]
[1779580382725,34.53,76662.14,116.3,-0.22933,0.00019,14.07188]
[1779580385335,34.53,76662.31,116.3,-0.2293,0.00019,14.07085]
[1779580391006,34.53,76662.31,116.3,-0.2293,0.00019,14.07113]
[1779580391959,34.53,76662.31,116.3,-0.22931,0.00019,14.07118]
[1779580397227,34.53,76662.31,116.3,-0.22931,0.00019,14.07141]
[1779580400305,34.53,76660.8,116.3,-0.2296,0.00019,14.08107]
[1779580400307,34.53,76660.8,116.3,-0.2296,0.00019,14.08107]
[1779580401556,34.53,76660.42,116.3,-0.22968,0.00019,14.08354]
[1779580403587,34.53,76660.56,116.3,-0.22965,0.00019,14.08271]
[1779580403933,34.53,76660.56,116.3,-0.22965,0.00019,14.08271]
[1779580403934,34.53,76660.56,116.3,-0.22965,0.00019,14.08271]
[1779580405951,34.53,76660.25,116.3,-0.22971,0.00019,14.08473]
[1779580405953,34.53,76660.25,116.3,-0.22971,0.00019,14.08473]
[1779580410141,34.53,76660.68,116.3,-0.22963,0.00019,14.08212]
[1779580410144,34.53,76660.68,116.3,-0.22963,0.00019,14.08212]
[1779580410854,34.53,76660.68,116.3,-0.22963,0.00019,14.08218]
[1779580412180,34.53,76657.6,116.3,-0.23022,0.00019,14.10162]
[1779580417626,34.53,76651.08,116.3,-0.23139,0.00019,14.13695]
[1779580423074,34.53,76650.76,116.3,-0.23145,0.00019,14.13874]
[1779580426739,34.53,76650.45,116.3,-0.2315,0.00019,14.1405]
[1779580426822,34.53,76650.45,116.3,-0.2315,0.00019,14.1405]
[1779580427037,34.53,76649.69,116.3,-0.23165,0.00019,14.14524]
[1779580427464,34.53,76649.69,116.3,-0.23165,0.00019,14.14524]
[1779580430472,34.53,76648.47,116.3,-0.23188,0.00019,14.15308]
[1779580433447,34.53,76648.66,116.3,-0.23185,0.00019,14.15198]
[1779580437552,34.53,76648.66,116.3,-0.23186,0.00019,14.15223]
[1779580443151,34.54,76644.65,116.3,-0.23263,0.00019,14.17764]
[1779580448375,34.54,76643.92,116.3,-0.23277,0.00019,14.18228]
[1779580448777,34.54,76643.94,116.3,-0.23276,0.00019,14.18217]
[1779580451294,34.54,76643.96,116.3,-0.23276,0.00019,14.18206]
[1779580457249,34.54,76644.07,116.3,-0.23274,0.00019,14.18147]
[1779580460748,34.54,76644.19,116.3,-0.23272,0.00019,14.18076]
[1779580461768,34.54,76644.19,116.3,-0.23272,0.00019,14.18076]
[1779580461837,34.54,76644.19,116.3,-0.23272,0.00019,14.18076]
[1779580461872,34.54,76644.19,116.3,-0.23272,0.00019,14.18076]
[1779580462798,34.54,76644.19,116.3,-0.23272,0.00019,14.18077]
[1779580468820,34.54,76644.05,116.3,-0.23275,0.00019,14.18175]
[1779580474368,34.54,76644.17,116.3,-0.23268,0.00019,14.1755]
[1779580480410,34.54,76644.13,116.3,-0.23268,0.00019,14.17582]
[1779580489798,34.54,76644.13,116.3,-0.23268,0.00019,14.17582]
[1779580490009,34.54,76644.13,116.3,-0.23268,0.00019,14.17582]
[1779580490050,34.54,76644.13,116.3,-0.23268,0.00019,14.17575]
[1779580494864,34.53,76646.74,116.3,-0.23217,0.00019,14.15892]
[1779580495138,34.53,76646.74,116.3,-0.23217,0.00019,14.15892]
[1779580500550,34.53,76656.02,116.3,-0.23039,0.00019,14.09979]
[1779580508369,34.53,76656.51,116.3,-0.23029,0.00019,14.09647]
[1779580508375,34.53,76656.51,116.3,-0.23029,0.00019,14.09647]
[1779580508378,34.53,76656.51,116.3,-0.23029,0.00019,14.09647]
[1779580508854,34.53,76656.51,116.3,-0.23029,0.00019,14.09647]
[1779580511842,34.53,76663.64,116.3,-0.22893,0.00019,14.05112]
[1779580520690,34.53,76664.92,116.3,-0.22868,0.00019,14.04297]
[1779580523457,34.53,76664.95,116.3,-0.22868,0.00019,14.04277]
[1779580528899,34.53,76665.12,116.3,-0.22865,0.00019,14.04164]
[1779580529612,34.53,76665.12,116.3,-0.22864,0.00019,14.04161]
[1779580529646,34.53,76665.12,116.3,-0.22864,0.00019,14.04161]
[1779580529683,34.53,76665.12,116.3,-0.22864,0.00019,14.04161]
[1779580529684,34.53,76665.12,116.3,-0.22864,0.00019,14.04161]
[1779580530030,34.53,76666.02,116.3,-0.22847,0.00019,14.03589]
[1779580530915,34.53,76666.02,116.3,-0.22847,0.00019,14.03589]
[1779580530941,34.53,76666.02,116.3,-0.22847,0.00019,14.03589]
[1779580532570,34.53,76671.89,116.3,-0.2273,0.00019,13.99283]
[1779580532916,34.53,76671.89,116.3,-0.2273,0.00019,13.99283]
[1779580533942,34.53,76671.71,116.3,-0.22733,0.00019,13.99388]
[1779580535161,34.53,76671.71,116.3,-0.22733,0.00019,13.99379]
[1779580535162,34.53,76671.71,116.3,-0.22733,0.00019,13.99379]
[1779580535229,34.53,76671.71,116.3,-0.22733,0.00019,13.99379]
[1779580535686,34.53,76671.71,116.3,-0.22733,0.00019,13.99371]
[1779580536870,34.53,76671.71,116.3,-0.22733,0.00019,13.99363]
[1779580537690,34.53,76671.71,116.3,-0.22733,0.00019,13.99354]
[1779580542383,34.52,76673.24,116.3,-0.22703,0.00019,13.98352]
[1779580545904,34.52,76673.57,116.3,-0.22696,0.00019,13.98122]
[1779580550546,34.52,76675.21,116.3,-0.22665,0.00019,13.97069]
[1779580552494,34.52,76674.85,116.3,-0.22671,0.00019,13.9729]
[1779580552854,34.52,76674.99,116.3,-0.22669,0.00019,13.97199]
[1779580553465,34.52,76674.99,116.3,-0.22669,0.00019,13.97199]
[1779580559922,34.52,76674.16,116.3,-0.22684,0.00019,13.97714]
[1779580559931,34.52,76674.16,116.3,-0.22684,0.00019,13.97714]
[1779580564469,34.52,76672.3,116.3,-0.22719,0.00019,13.98888]
[1779580564823,34.52,76673.15,116.3,-0.22703,0.00019,13.98345]
[1779580566467,34.52,76686.68,116.3,-0.22449,0.00019,13.89733]
[1779580566569,34.52,76686.68,116.3,-0.22449,0.00019,13.89733]
[1779580566692,34.52,76686.68,116.3,-0.22449,0.00019,13.89733]
[1779580566809,34.52,76686.68,116.3,-0.22449,0.00019,13.89733]
[1779580567179,34.52,76686.68,116.3,-0.22449,0.00019,13.89733]
[1779580567396,34.52,76690.44,116.3,-0.22379,0.00019,13.87329]
[1779580567589,34.52,76690.44,116.3,-0.22379,0.00019,13.87329]
[1779580567853,34.52,76690.44,116.3,-0.22379,0.00019,13.87329]
[1779580568258,34.52,76690.44,116.3,-0.22379,0.00019,13.87329]
[1779580568410,34.52,76697.52,116.3,-0.22247,0.00019,13.82786]
[1779580568988,34.52,76697.52,116.3,-0.22247,0.00019,13.82786]
[1779580569823,34.52,76698.93,116.3,-0.2222,0.00019,13.81882]
[1779580569826,34.52,76698.93,116.3,-0.2222,0.00019,13.81882]
[1779580571071,34.52,76701.7,116.3,-0.22169,0.00019,13.80097]
[1779580571840,34.52,76703.34,116.3,-0.22138,0.00019,13.7904]
[1779580571889,34.52,76703.34,116.3,-0.22138,0.00019,13.7904]
[1779580572413,34.52,76703.34,116.3,-0.22138,0.00019,13.7904]
[1779580572499,34.52,76700.01,116.3,-0.222,0.00019,13.81173]
[1779580578103,34.52,76697.41,116.3,-0.22249,0.00019,13.82876]
[1779580580628,34.52,76697.71,116.3,-0.22244,0.00019,13.82696]
[1779580587166,34.53,76699.79,116.3,-0.22207,0.00019,13.8142]
[1779580592275,34.53,76700.42,116.3,-0.22191,0.00019,13.80491]
[1779580599250,34.53,76699.85,116.3,-0.22204,0.00019,13.80944]
[1779580602423,34.53,76699.91,116.3,-0.22203,0.00019,13.80927]
[1779580608314,34.53,76700.5,116.3,-0.22193,0.00019,13.80563]
[1779580613349,34.53,76700.37,116.3,-0.22195,0.00019,13.80642]
[1779580620398,34.53,76700.25,116.3,-0.22197,0.00019,13.8071]
[1779580622093,34.53,76698.35,116.3,-0.22232,0.00019,13.81928]
[1779580622107,34.53,76698.35,116.3,-0.22232,0.00019,13.81928]
[1779580624140,34.53,76692.86,116.3,-0.22335,0.00019,13.85452]
[1779580628113,34.53,76698.14,116.3,-0.22237,0.00019,13.82091]
[1779580631229,34.53,76701.25,116.3,-0.22179,0.00019,13.80091]
[1779580635612,34.53,76707.68,116.3,-0.2206,0.00019,13.75973]
[1779580641371,34.53,76707.96,116.3,-0.22056,0.00019,13.7582]
[1779580646556,34.54,76708.28,116.3,-0.2205,0.00019,13.75636]
[1779580651616,34.54,76707.4,116.3,-0.22062,0.00019,13.75661]
[1779580655306,34.54,76707.33,116.3,-0.22063,0.00019,13.7571]
[1779580655577,34.54,76707.33,116.3,-0.22063,0.00019,13.7571]
[1779580655614,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580655633,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580655874,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580656221,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580656327,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580656368,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580656586,34.54,76707.26,116.3,-0.22064,0.00019,13.75758]
[1779580656469,34.54,76717.04,116.3,-0.21884,0.00018,13.69456]
[1779580656857,34.54,76717.04,116.3,-0.21884,0.00018,13.69456]
[1779580657824,34.54,76719.69,116.3,-0.21835,0.00018,13.67745]
[1779580658544,34.54,76719.69,116.3,-0.21835,0.00018,13.67745]
[1779580659867,34.54,76714.54,116.3,-0.2193,0.00018,13.7108]
[1779580660883,34.54,76712.3,116.3,-0.21972,0.00018,13.72524]
[1779580662115,34.54,76710.08,116.3,-0.22013,0.00018,13.73958]
[1779580663287,34.54,76705.38,116.3,-0.221,0.00019,13.76983]
[1779580663295,34.54,76705.38,116.3,-0.221,0.00019,13.76983]
[1779580665787,34.54,76707.96,116.3,-0.22052,0.00019,13.75321]
[1779580672546,34.54,76707.73,116.3,-0.22057,0.00019,13.75487]
[1779580673115,34.54,76707.68,116.3,-0.22058,0.00019,13.75528]
[1779580676399,34.54,76708.09,116.3,-0.2205,0.00019,13.75273]
[1779580680621,34.54,76708.17,116.3,-0.2205,0.00019,13.75244]
[1779580681249,34.54,76707.93,116.3,-0.22054,0.00019,13.75404]
[1779580684580,34.54,76704.92,116.3,-0.2211,0.00019,13.77356]
[1779580684614,34.54,76704.92,116.3,-0.2211,0.00019,13.77356]
[1779580684626,34.54,76704.92,116.3,-0.2211,0.00019,13.77356]
[1779580684874,34.54,76704.73,116.3,-0.22114,0.00019,13.77483]
[1779580685048,34.54,76704.73,116.3,-0.22114,0.00019,13.77483]
[1779580685416,34.54,76704.73,116.3,-0.22114,0.00019,13.77483]
[1779580685550,34.54,76704.73,116.3,-0.22114,0.00019,13.77483]
[1779580685610,34.54,76699.69,116.3,-0.22208,0.00019,13.8074]
[1779580686345,34.54,76681.6,116.3,-0.22546,0.00019,13.92305]
[1779580686783,34.54,76681.6,116.3,-0.22546,0.00019,13.92305]
[1779580688738,34.54,76675.85,116.3,-0.22654,0.00019,13.95984]
[1779580688809,34.54,76675.85,116.3,-0.22654,0.00019,13.95984]
[1779580689585,34.54,76675.85,116.3,-0.22654,0.00019,13.95984]
[1779580689595,34.54,76675.02,116.3,-0.22671,0.00019,13.96538]
[1779580694922,34.55,76672.59,116.3,-0.22719,0.00019,13.98171]
[1779580695755,34.55,76672.59,116.3,-0.22719,0.00019,13.98171]
[1779580695809,34.55,76672.59,116.3,-0.22719,0.00019,13.98171]
[1779580695929,34.55,76672.44,116.3,-0.22722,0.00019,13.98282]
[1779580701140,34.55,76671.65,116.3,-0.22738,0.00019,13.98809]
[1779580701625,34.55,76671.65,116.3,-0.22738,0.00019,13.98809]
[1779580701807,34.55,76670.72,116.3,-0.22755,0.00019,13.99405]
[1779580705066,34.55,76670.77,116.3,-0.22755,0.00019,13.99389]
[1779580706454,34.55,76670.66,116.3,-0.22757,0.00019,13.99464]
[1779580706489,34.55,76670.66,116.3,-0.22757,0.00019,13.99464]
[1779580706609,34.55,76670.66,116.3,-0.22757,0.00019,13.99464]
[1779580707005,34.55,76670.33,116.3,-0.22764,0.00019,13.99684]
[1779580708749,34.55,76670.04,116.3,-0.2277,0.00019,13.99882]
[1779580708792,34.55,76670.04,116.3,-0.2277,0.00019,13.99882]
[1779580710846,34.55,76670.09,116.3,-0.22769,0.00019,13.99864]
[1779580710851,34.55,76670.09,116.3,-0.22769,0.00019,13.99864]
[1779580712079,34.55,76670.09,116.3,-0.2277,0.00019,13.99893]
[1779580712402,34.55,76670.09,116.3,-0.2277,0.00019,13.99893]
[1779580714083,34.56,76669.84,116.3,-0.2277,0.00019,13.99517]
[1779580715079,34.56,76669.84,116.3,-0.2277,0.00019,13.99532]
[1779580717712,34.56,76669.68,116.3,-0.22774,0.00019,13.99661]
[1779580717809,34.56,76669.68,116.3,-0.22774,0.00019,13.99661]
[1779580717932,34.56,76669.68,116.3,-0.22774,0.00019,13.99661]
[1779580718125,34.56,76669.68,116.3,-0.22774,0.00019,13.99661]
[1779580718191,34.56,76669.57,116.3,-0.22777,0.00019,13.99759]
[1779580720610,34.56,76670.09,116.3,-0.22767,0.00019,13.99433]
[1779580721298,34.56,76670.09,116.3,-0.22767,0.00019,13.99433]
[1779580722161,34.56,76670.09,116.3,-0.22767,0.00019,13.99441]
[1779580725516,34.56,76673.53,116.3,-0.22703,0.00019,13.97271]
[1779580732184,34.56,76676.18,116.3,-0.22655,0.00019,13.95647]
[1779580733871,34.56,76676.18,116.3,-0.22655,0.00019,13.95656]
[1779580735621,34.56,76677.55,116.3,-0.2263,0.00019,13.94793]
[1779580736001,34.56,76678.14,116.3,-0.22619,0.00019,13.94428]
[1779580738263,34.56,76678.26,116.3,-0.22617,0.00019,13.94371]
[1779580739885,34.57,76678.55,116.3,-0.22612,0.00019,13.94206]
[1779580745199,34.57,76676.65,116.3,-0.22649,0.00019,13.95461]
[1779580749324,34.57,76673.64,116.3,-0.22707,0.00019,13.97402]
[1779580751077,34.57,76673.5,116.3,-0.2271,0.00019,13.97503]
[1779580756602,34.57,76672.53,116.3,-0.22729,0.00019,13.98149]
[1779580757545,34.57,76671.94,116.3,-0.2274,0.00019,13.98535]
[1779580759803,34.57,76671.84,116.3,-0.22742,0.00019,13.98604]
[1779580760439,34.57,76671.84,116.3,-0.22743,0.00019,13.98615]
[1779580765712,34.57,76671.47,116.3,-0.2275,0.00019,13.98868]
[1779580765752,34.57,76671.47,116.3,-0.2275,0.00019,13.9888]
[1779580770557,34.57,76664.42,116.3,-0.22884,0.00019,14.03346]
[1779580770578,34.57,76664.42,116.3,-0.22884,0.00019,14.03346]
[1779580776494,34.57,76664.23,116.3,-0.22881,0.00019,14.02901]
[1779580781529,34.57,76663.39,116.3,-0.22897,0.00019,14.03432]
[1779580786564,34.57,76662.34,116.3,-0.22917,0.00019,14.04094]
[1779580788455,34.57,76662.17,116.3,-0.2292,0.00019,14.04202]
[1779580788509,34.57,76662.17,116.3,-0.2292,0.00019,14.04202]
[1779580788555,34.57,76662.17,116.3,-0.2292,0.00019,14.04201]
[1779580792794,34.57,76661.95,116.3,-0.22924,0.00019,14.04343]
[1779580798651,34.58,76661.58,116.3,-0.22935,0.00019,14.04682]
[1779580801769,34.58,76662.7,116.3,-0.22914,0.00019,14.03984]
[1779580801799,34.58,76663.04,116.3,-0.22908,0.00019,14.0378]
[1779580801851,34.58,76663.04,116.3,-0.22908,0.00019,14.0378]
[1779580802018,34.58,76663.04,116.3,-0.22908,0.00019,14.0378]
[1779580802679,34.58,76662.92,116.3,-0.2291,0.00019,14.03866]
[1779580807679,34.58,76666.35,116.3,-0.22845,0.00019,14.01698]
[1779580812022,34.58,76668.66,116.3,-0.22802,0.00019,14.00258]
[1779580814130,34.58,76669.01,116.3,-0.22796,0.00019,14.00045]
[1779580815921,34.58,76671.84,116.3,-0.22743,0.00019,13.98263]
[1779580817621,34.58,76674.23,116.3,-0.22698,0.00019,13.96755]
[1779580821118,34.58,76672.54,116.3,-0.22731,0.00019,13.97849]
[1779580821133,34.58,76672.54,116.3,-0.22731,0.00019,13.97849]
[1779580822299,34.58,76672.48,116.3,-0.22732,0.00019,13.97894]
[1779580823208,34.58,76674.02,116.3,-0.22703,0.00019,13.96925]
[1779580823359,34.58,76674.02,116.3,-0.22703,0.00019,13.96925]
[1779580823690,34.58,76674.02,116.3,-0.22703,0.00019,13.96925]
[1779580823791,34.58,76675.56,116.3,-0.22675,0.00019,13.95963]
[1779580824276,34.58,76675.56,116.3,-0.22675,0.00019,13.95963]
[1779580824301,34.58,76675.56,116.3,-0.22675,0.00019,13.95963]
[1779580825177,34.59,76690.41,116.3,-0.22397,0.00019,13.86522]
[1779580826716,34.59,76690.41,116.3,-0.22397,0.00019,13.86522]
[1779580826766,34.59,76691.87,116.3,-0.22371,0.00019,13.85628]
[1779580826808,34.59,76691.87,116.3,-0.22371,0.00019,13.85628]
[1779580832053,34.59,76692.88,116.3,-0.22353,0.00019,13.85013]
[1779580832898,34.59,76693.21,116.3,-0.22341,0.00019,13.84246]
[1779580833009,34.59,76693.21,116.3,-0.22341,0.00019,13.84246]
[1779580833110,34.59,76693.38,116.3,-0.22338,0.00019,13.84144]
[1779580834459,34.59,76693.38,116.3,-0.22338,0.00019,13.84144]
[1779580835858,34.59,76693.38,116.3,-0.22339,0.00019,13.84184]
[1779580838402,34.59,76693.55,116.3,-0.22337,0.00019,13.84096]
[1779580840398,34.59,76692.32,116.3,-0.22361,0.00019,13.84941]
[1779580840412,34.59,76692.32,116.3,-0.22361,0.00019,13.84941]
[1779580842414,34.6,76691.1,116.3,-0.22385,0.00019,13.85772]
[1779580843732,34.6,76691.58,116.3,-0.22377,0.00019,13.85466]
[1779580845745,34.6,76692.21,116.3,-0.22366,0.00019,13.85097]
[1779580847768,34.6,76691.83,116.3,-0.22374,0.00019,13.85373]
[1779580848709,34.6,76691.59,116.3,-0.22379,0.00019,13.85542]
[1779580848837,34.6,76691.68,116.3,-0.22378,0.00019,13.85516]
[1779580849646,34.6,76691.68,116.3,-0.22378,0.00019,13.85516]
[1779580850720,34.6,76693.54,116.3,-0.22343,0.00019,13.84329]
[1779580851948,34.6,76694.29,116.3,-0.2233,0.00019,13.83884]
[1779580853892,34.6,76694.31,116.3,-0.22331,0.00019,13.83905]
[1779580853981,34.6,76694.31,116.3,-0.22331,0.00019,13.83905]
[1779580854533,34.6,76694.31,116.3,-0.22331,0.00019,13.83905]
[1779580854886,34.61,76694.31,116.3,-0.22331,0.00019,13.83922]
[1779580857233,34.61,76696.1,116.3,-0.22299,0.00019,13.82812]
[1779580857310,34.61,76696.1,116.3,-0.22299,0.00019,13.82812]
[1779580857608,34.61,76696.1,116.3,-0.22299,0.00019,13.82812]
[1779580857710,34.61,76696.08,116.3,-0.223,0.00019,13.82843]
[1779580857941,34.61,76696.08,116.3,-0.223,0.00019,13.82843]
[1779580864115,34.61,76697.8,116.3,-0.2227,0.00019,13.81814]
[1779580868597,34.61,76697.81,116.3,-0.2227,0.00019,13.81828]
[1779580872433,34.61,76698.09,116.3,-0.22266,0.00019,13.81676]
[1779580872493,34.61,76698.94,116.3,-0.2225,0.00019,13.81139]
[1779580873751,34.61,76698.94,116.3,-0.2225,0.00019,13.81139]
[1779580874186,34.61,76699.0,116.3,-0.22249,0.00019,13.81091]
[1779580877441,34.61,76699.86,116.3,-0.22233,0.00019,13.80534]
[1779580877457,34.61,76699.86,116.3,-0.22233,0.00019,13.80534]
[1779580877524,34.61,76699.86,116.3,-0.22233,0.00019,13.80534]
[1779580877836,34.61,76699.86,116.3,-0.22233,0.00019,13.80534]
[1779580877952,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580877968,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878111,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878162,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878247,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878426,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878470,34.61,76699.86,116.3,-0.22233,0.00019,13.80532]
[1779580878679,34.61,76663.46,116.3,-0.22915,0.00019,14.03675]
[1779580879513,34.61,76663.46,116.3,-0.22915,0.00019,14.03675]
[1779580879788,34.61,76647.22,116.3,-0.23223,0.00019,14.13897]
[1779580879968,34.61,76647.22,116.3,-0.23223,0.00019,14.13897]
[1779580881705,34.61,76652.57,116.3,-0.23122,0.00019,14.10545]
[1779580881829,34.61,76652.57,116.3,-0.23122,0.00019,14.10545]
[1779580884491,34.61,76647.11,116.3,-0.23226,0.00019,14.13996]
[1779580885269,34.62,76648.09,116.3,-0.23208,0.00019,14.13392]
[1779580891068,34.62,76642.72,116.3,-0.23311,0.00019,14.16779]
[1779580896822,34.62,76644.15,116.3,-0.23278,0.00019,14.15332]
[1779580897785,34.62,76644.35,116.3,-0.23274,0.00019,14.15209]
[1779580897862,34.62,76643.32,116.3,-0.23294,0.00019,14.15858]
[1779580903069,34.62,76638.75,116.3,-0.23382,0.00019,14.18721]
[1779580908373,34.62,76633.55,116.3,-0.23481,0.00019,14.21951]
[1779580910321,34.62,76626.87,116.3,-0.23609,0.00019,14.26101]
[1779580912179,34.62,76633.95,116.3,-0.23472,0.00019,14.21677]
[1779580919505,34.61,76633.19,116.3,-0.23486,0.00019,14.22127]
[1779580924541,34.61,76632.02,116.3,-0.23508,0.00019,14.22835]
[1779580924553,34.61,76632.02,116.3,-0.23508,0.00019,14.22835]
[1779580930442,34.61,76631.44,116.3,-0.23518,0.00019,14.23157]
[1779580935618,34.61,76629.59,116.3,-0.23553,0.00019,14.24278]
[1779580940715,34.61,76623.77,116.3,-0.23663,0.00019,14.27854]
[1779580944681,34.61,76630.48,116.3,-0.23533,0.00019,14.2364]
[1779580947702,34.6,76636.52,116.3,-0.23417,0.00019,14.19856]
[1779580948951,34.6,76636.53,116.3,-0.23417,0.00019,14.19848]
[1779580950384,34.6,76630.75,116.3,-0.23527,0.00019,14.2345]
[1779580950729,34.6,76624.49,116.3,-0.23648,0.00019,14.27341]
[1779580955764,34.6,76619.45,116.3,-0.23739,0.00019,14.29904]
[1779580956591,34.6,76619.45,116.3,-0.23739,0.00019,14.29904]
[1779580958886,34.6,76617.66,116.3,-0.23773,0.00019,14.31007]
[1779580959487,34.6,76618.29,116.3,-0.23761,0.00019,14.30613]
[1779580959931,34.6,76618.29,116.3,-0.23761,0.00019,14.30613]
[1779580962464,34.6,76617.95,116.3,-0.23767,0.00019,14.30812]
[1779580962512,34.6,76617.95,116.3,-0.23767,0.00019,14.30812]
[1779580964722,34.6,76624.69,116.3,-0.23636,0.00019,14.26604]
[1779580970546,34.6,76624.07,116.3,-0.23647,0.00019,14.26936]
[1779580973366,34.6,76629.36,116.3,-0.23544,0.00019,14.23621]
[1779580973763,34.6,76629.36,116.3,-0.23544,0.00019,14.23621]
[1779580978925,34.6,76623.82,116.3,-0.23649,0.00019,14.27018]
[1779580982953,34.59,76629.99,116.3,-0.2353,0.00019,14.23147]
[1779580983802,34.59,76629.99,116.3,-0.2353,0.00019,14.23147]
[1779580985357,34.59,76629.76,116.3,-0.23534,0.00019,14.23285]
[1779580986585,34.59,76629.74,116.3,-0.23534,0.00019,14.23287]
[1779580987573,34.59,76620.01,116.3,-0.23721,0.00019,14.29329]
[1779580992576,34.59,76618.39,116.3,-0.23751,0.00019,14.30291]
[1779580992600,34.59,76618.39,116.3,-0.23751,0.00019,14.30291]
[1779580996216,34.59,76615.78,116.3,-0.23801,0.00019,14.31886]
[1779580996269,34.59,76615.78,116.3,-0.23801,0.00019,14.31886]
[1779580996855,34.59,76615.78,116.3,-0.23801,0.00019,14.31886]
[1779580997494,34.59,76615.41,116.3,-0.23808,0.00019,14.32106]
[1779580997632,34.59,76607.19,116.3,-0.23967,0.00019,14.37183]
[1779581003094,34.59,76606.13,116.3,-0.23986,0.00019,14.37774]
[1779581005202,34.59,76606.25,116.3,-0.23983,0.00019,14.3769]
[1779581007991,34.58,76606.09,116.3,-0.23985,0.00019,14.37758]
[1779581008961,34.58,76606.09,116.3,-0.23985,0.00019,14.37758]
[1779581010143,34.58,76613.45,116.3,-0.23842,0.00019,14.33188]
[1779581014895,34.58,76612.29,116.3,-0.23858,0.00019,14.33337]
[1779581016154,34.58,76611.49,116.3,-0.23873,0.00019,14.33817]
[1779581016858,34.58,76611.49,116.3,-0.23873,0.00019,14.33817]
[1779581017262,34.58,76611.88,116.3,-0.23866,0.00019,14.33565]
[1779581017925,34.58,76618.5,116.3,-0.23737,0.00019,14.29456]
[1779581019054,34.58,76619.92,116.3,-0.2371,0.00019,14.28575]
[1779581019259,34.58,76619.92,116.3,-0.2371,0.00019,14.28575]
[1779581020067,34.58,76624.95,116.3,-0.23613,0.00019,14.25441]
[1779581022563,34.58,76628.44,116.3,-0.23545,0.00019,14.23255]
[1779581026910,34.58,76628.44,116.3,-0.23545,0.00019,14.23243]
[1779581029348,34.58,76629.47,116.3,-0.23524,0.00019,14.22584]
[1779581029570,34.58,76629.47,116.3,-0.23524,0.00019,14.22584]
[1779581031897,34.58,76628.35,116.3,-0.23546,0.00019,14.23279]
[1779581034288,34.58,76629.33,116.3,-0.23526,0.00019,14.22652]
[1779581036699,34.58,76633.22,116.3,-0.23452,0.00019,14.20222]
[1779581036968,34.58,76633.22,116.3,-0.23452,0.00019,14.20222]
[1779581037009,34.58,76633.22,116.3,-0.23452,0.00019,14.20222]
[1779581037341,34.58,76633.61,116.3,-0.23444,0.00019,14.19977]
[1779581042376,34.57,76634.33,116.3,-0.23429,0.00019,14.19474]
[1779581047431,34.57,76631.41,116.3,-0.23483,0.00019,14.2124]
[1779581052818,34.57,76633.18,116.3,-0.23448,0.00019,14.20089]
[1779581058370,34.57,76632.63,116.3,-0.23456,0.00019,14.20367]
[1779581063847,34.56,76635.15,116.3,-0.23406,0.00019,14.18744]
[1779581067888,34.56,76633.79,116.3,-0.23431,0.00019,14.19552]
[1779581068213,34.56,76632.2,116.3,-0.23461,0.00019,14.20523]
[1779581068411,34.56,76632.2,116.3,-0.23461,0.00019,14.20523]
[1779581069952,34.56,76628.88,116.3,-0.23525,0.00019,14.22594]
[1779581070009,34.56,76628.88,116.3,-0.23525,0.00019,14.22594]
[1779581070013,34.56,76628.88,116.3,-0.23525,0.00019,14.22594]
[1779581070109,34.56,76628.06,116.3,-0.2354,0.00019,14.23077]
[1779581072011,34.56,76627.84,116.3,-0.23544,0.00019,14.23214]
[1779581072112,34.56,76627.84,116.3,-0.23538,0.00019,14.22641]
[1779581072209,34.56,76627.84,116.3,-0.23538,0.00019,14.22641]
[1779581074078,34.56,76627.77,116.3,-0.23538,0.00019,14.22655]
[1779581074111,34.56,76627.77,116.3,-0.23538,0.00019,14.22655]
[1779581074209,34.56,76627.77,116.3,-0.23538,0.00019,14.22655]
[1779581074600,34.56,76627.3,116.3,-0.23547,0.00019,14.22934]
[1779581076141,34.56,76627.11,116.3,-0.23551,0.00019,14.23047]
[1779581076208,34.56,76627.11,116.3,-0.23551,0.00019,14.23047]
[1779581076614,34.56,76626.66,116.3,-0.23559,0.00019,14.23323]
[1779581077917,34.56,76626.66,116.3,-0.23559,0.00019,14.23323]
[1779581078113,34.56,76625.86,116.3,-0.23574,0.00019,14.23788]
[1779581078806,34.56,76622.61,116.3,-0.23636,0.00019,14.25811]
[1779581080180,34.55,76623.08,116.3,-0.23627,0.00019,14.2551]
[1779581086688,34.55,76624.88,116.3,-0.23591,0.00019,14.2434]
[1779581091723,34.55,76625.27,116.3,-0.23582,0.00019,14.24065]
[1779581096567,34.55,76621.46,116.3,-0.23655,0.00019,14.26409]
[1779581097515,34.55,76620.53,116.3,-0.23673,0.00019,14.26979]
[1779581097851,34.55,76620.53,116.3,-0.23673,0.00019,14.26979]
[1779581098973,34.55,76609.45,116.3,-0.23887,0.00019,14.3384]
[1779581101167,34.55,76608.88,116.3,-0.23898,0.00019,14.34186]
[1779581101340,34.55,76608.88,116.3,-0.23898,0.00019,14.34186]
[1779581101853,34.55,76608.88,116.3,-0.23898,0.00019,14.34186]
[1779581104066,34.55,76618.87,116.3,-0.23704,0.00019,14.27981]
[1779581105730,34.55,76619.36,116.3,-0.23694,0.00019,14.27653]
[1779581107853,34.55,76613.61,116.3,-0.23805,0.00019,14.31213]
[1779581111192,34.55,76608.46,116.3,-0.23904,0.00019,14.34386]
[1779581116901,34.54,76607.27,116.3,-0.23926,0.00019,14.35088]
[1779581121936,34.54,76606.18,116.3,-0.23946,0.00019,14.35731]
[1779581126973,34.54,76603.7,116.3,-0.23993,0.00019,14.37216]
[1779581132018,34.54,76603.78,116.3,-0.23985,0.00019,14.36574]
[1779581137048,34.54,76602.05,116.3,-0.24017,0.00019,14.37586]
[1779581140054,34.53,76600.88,116.3,-0.24039,0.00019,14.38287]
[1779581140143,34.53,76597.84,116.3,-0.24098,0.0002,14.40149]
[1779581140148,34.53,76597.84,116.3,-0.24098,0.0002,14.40149]
[1779581141088,34.53,76594.04,116.3,-0.24172,0.0002,14.42485]
[1779581141543,34.53,76594.04,116.3,-0.24172,0.0002,14.42485]
[1779581141729,34.53,76594.04,116.3,-0.24172,0.0002,14.42485]
[1779581145144,34.53,76593.42,116.3,-0.24184,0.0002,14.42847]
[1779581146046,34.53,76593.42,116.3,-0.24184,0.0002,14.42847]
[1779581146049,34.53,76593.42,116.3,-0.24184,0.0002,14.42847]
[1779581150503,34.53,76590.02,116.3,-0.2425,0.0002,14.4491]
[1779581150505,34.53,76590.02,116.3,-0.2425,0.0002,14.4491]
[1779581150959,34.53,76590.02,116.3,-0.2425,0.0002,14.4491]
[1779581151062,34.53,76590.01,116.3,-0.24249,0.0002,14.44903]
[1779581156681,34.53,76589.53,116.3,-0.24259,0.0002,14.45211]
[1779581162081,34.53,76589.6,116.3,-0.24258,0.0002,14.45182]
[1779581164425,34.53,76581.22,116.3,-0.24423,0.0002,14.50318]
[1779581164457,34.53,76581.22,116.3,-0.24423,0.0002,14.50318]
[1779581165709,34.53,76581.08,116.3,-0.24426,0.0002,14.504]
[1779581169966,34.53,76579.06,116.3,-0.24465,0.0002,14.51615]
[1779581170064,34.53,76578.94,116.3,-0.24467,0.0002,14.51683]
[1779581174488,34.53,76577.6,116.3,-0.24493,0.0002,14.52477]
[1779581180434,34.53,76576.1,116.3,-0.24521,0.0002,14.5335]
[1779581182464,34.53,76575.63,116.3,-0.2453,0.0002,14.5362]
[1779581182565,34.53,76575.78,116.3,-0.24527,0.0002,14.5352]
[1779581186404,34.53,76581.75,116.3,-0.24408,0.0002,14.49843]
[1779581191439,34.52,76581.56,116.3,-0.24405,0.0002,14.49372]
[1779581195721,34.52,76581.34,116.3,-0.24409,0.0002,14.49487]
[1779581195823,34.52,76581.34,116.3,-0.24409,0.0002,14.49487]
[1779581202149,34.52,76581.04,116.3,-0.24414,0.0002,14.49638]
[1779581202853,34.52,76580.76,116.3,-0.24419,0.0002,14.49796]
[1779581205031,34.52,76573.29,116.3,-0.24565,0.0002,14.54334]
[1779581210407,34.52,76573.94,116.3,-0.2455,0.0002,14.53868]
[1779581216752,34.51,76573.72,116.3,-0.24553,0.0002,14.53935]
[1779581218765,34.51,76573.81,116.3,-0.2455,0.0002,14.53858]
[1779581223479,34.51,76573.72,116.3,-0.2455,0.0002,14.53855]
[1779581223480,34.51,76573.72,116.3,-0.2455,0.0002,14.53855]
[1779581225769,34.51,76575.09,116.3,-0.24522,0.0002,14.52997]
[1779581228993,34.51,76575.32,116.3,-0.24517,0.0002,14.52824]
[1779581228995,34.51,76575.32,116.3,-0.24517,0.0002,14.52824]
[1779581229950,34.5,76575.32,116.3,-0.24517,0.0002,14.52814]
[1779581230120,34.5,76575.32,116.3,-0.24517,0.0002,14.52814]
[1779581230542,34.5,76575.16,116.3,-0.24519,0.0002,14.52901]
[1779581230669,34.5,76575.16,116.3,-0.24519,0.0002,14.52901]
[1779581231106,34.5,76587.25,116.3,-0.24281,0.0002,14.45497]
[1779581231302,34.5,76587.25,116.3,-0.24281,0.0002,14.45497]
[1779581235644,34.5,76594.45,116.3,-0.24139,0.0002,14.41036]
[1779581239391,34.5,76594.88,116.3,-0.2413,0.0002,14.40752]
[1779581242890,34.5,76594.91,116.3,-0.24129,0.0002,14.40723]
[1779581242912,34.5,76594.91,116.3,-0.24129,0.0002,14.40723]
[1779581243245,34.5,76594.95,116.3,-0.24128,0.0002,14.40696]
[1779581243508,34.5,76594.95,116.3,-0.24128,0.0002,14.40696]
[1779581243815,34.5,76605.5,116.3,-0.23922,0.00019,14.34181]
[1779581245172,34.5,76605.5,116.3,-0.23922,0.00019,14.34181]
[1779581245209,34.5,76605.5,116.3,-0.23922,0.00019,14.34181]
[1779581245211,34.5,76606.69,116.3,-0.23899,0.00019,14.3345]
[1779581250864,34.5,76607.6,116.3,-0.23881,0.00019,14.32878]
[1779581253408,34.5,76607.67,116.3,-0.23874,0.00019,14.32273]
[1779581253509,34.5,76607.67,116.3,-0.23874,0.00019,14.32273]
[1779581253610,34.5,76607.67,116.3,-0.23874,0.00019,14.32272]
[1779581258920,34.5,76607.41,116.3,-0.23881,0.00019,14.32477]
[1779581260038,34.5,76607.41,116.3,-0.23881,0.00019,14.32477]
[1779581260958,34.5,76607.12,116.3,-0.23887,0.00019,14.32666]
[1779581265796,34.5,76606.59,116.3,-0.23898,0.00019,14.33019]
[1779581265909,34.5,76606.59,116.3,-0.23898,0.00019,14.33019]
[1779581265969,34.5,76606.64,116.3,-0.23897,0.00019,14.33011]
[1779581271004,34.5,76603.64,116.3,-0.23955,0.00019,14.34857]
[1779581271963,34.5,76603.64,116.3,-0.23955,0.00019,14.34857]
[1779581277028,34.5,76604.23,116.3,-0.23943,0.00019,14.34472]
[1779581278147,34.5,76604.6,116.3,-0.23936,0.00019,14.34239]
[1779581280635,34.5,76604.28,116.3,-0.23942,0.00019,14.34427]
[1779581280946,34.5,76604.28,116.3,-0.23942,0.00019,14.34427]
[1779581281039,34.5,76604.28,116.3,-0.23942,0.00019,14.34427]
[1779581281078,34.5,76594.57,116.3,-0.24131,0.0002,14.40417]
[1779581286114,34.5,76591.06,116.3,-0.242,0.0002,14.42566]
[1779581290574,34.5,76590.65,116.3,-0.24208,0.0002,14.4281]
[1779581292018,34.5,76590.57,116.3,-0.24209,0.0002,14.42857]
[1779581292156,34.5,76590.18,116.3,-0.24217,0.0002,14.43094]
[1779581297191,34.5,76587.11,116.3,-0.24277,0.0002,14.44969]
[1779581302226,34.5,76586.86,116.3,-0.24281,0.0002,14.45109]
[1779581307262,34.5,76586.86,116.3,-0.24281,0.0002,14.45096]
[1779581312298,34.5,76587.01,116.3,-0.24272,0.0002,14.44436]
[1779581312377,34.5,76587.01,116.3,-0.24272,0.0002,14.44436]
[1779581314246,34.5,76592.61,116.3,-0.24162,0.0002,14.40993]
[1779581314282,34.5,76592.61,116.3,-0.24162,0.0002,14.40993]
[1779581314309,34.5,76592.61,116.3,-0.24162,0.0002,14.40993]
[1779581314313,34.5,76593.07,116.3,-0.24153,0.0002,14.40708]
[1779581314854,34.5,76593.07,116.3,-0.24153,0.0002,14.40708]
[1779581316038,34.5,76602.08,116.3,-0.23977,0.00019,14.35144]
[1779581321362,34.5,76604.71,116.3,-0.23925,0.00019,14.33509]
[1779581325560,34.5,76599.59,116.3,-0.24025,0.0002,14.36669]
[1779581325609,34.5,76599.59,116.3,-0.24025,0.0002,14.36669]
[1779581325977,34.5,76600.47,116.3,-0.24007,0.0002,14.36121]
[1779581332228,34.5,76600.33,116.3,-0.24011,0.0002,14.36237]
[1779581332232,34.5,76600.33,116.3,-0.24011,0.0002,14.36237]
[1779581334469,34.5,76596.3,116.3,-0.2409,0.0002,14.38738]
[1779581334473,34.5,76596.3,116.3,-0.2409,0.0002,14.38738]
[1779581334756,34.5,76596.3,116.3,-0.2409,0.0002,14.38738]
[1779581336669,34.5,76596.05,116.3,-0.24095,0.0002,14.38897]
[1779581341324,34.5,76595.22,116.3,-0.24112,0.0002,14.39416]
[1779581342626,34.5,76594.04,116.3,-0.24135,0.0002,14.40147]
[1779581342811,34.5,76594.04,116.3,-0.24135,0.0002,14.40147]
[1779581350240,34.5,76591.73,116.3,-0.2418,0.0002,14.41574]
[1779581350291,34.5,76591.73,116.3,-0.2418,0.0002,14.41574]
[1779581350249,34.5,76591.73,116.3,-0.2418,0.0002,14.41575]
[1779581350409,34.5,76591.73,116.3,-0.2418,0.0002,14.41575]
[1779581350926,34.5,76591.91,116.3,-0.24177,0.0002,14.41465]
[1779581354411,34.5,76589.52,116.3,-0.24223,0.0002,14.42908]
[1779581354508,34.5,76589.52,116.3,-0.24223,0.0002,14.42908]
[1779581354593,34.5,76589.46,116.3,-0.24224,0.0002,14.42935]
[1779581360434,34.5,76589.22,116.3,-0.24229,0.0002,14.43083]
[1779581360615,34.5,76589.22,116.3,-0.24229,0.0002,14.43083]
[1779581362775,34.5,76582.58,116.3,-0.24359,0.0002,14.47162]
[1779581366293,34.5,76579.07,116.3,-0.24429,0.0002,14.49319]
[1779581371712,34.5,76579.16,116.3,-0.24422,0.0002,14.48719]
[1779581376749,34.5,76577.84,116.3,-0.24448,0.0002,14.49529]
[1779581381784,34.5,76578.12,116.3,-0.24442,0.0002,14.49354]
[1779581385925,34.5,76578.99,116.3,-0.24425,0.0002,14.48821]
[1779581386105,34.5,76578.99,116.3,-0.24425,0.0002,14.48821]
[1779581386908,34.5,76578.99,116.3,-0.24425,0.0002,14.4882]
[1779581386933,34.5,76577.33,116.3,-0.24458,0.0002,14.49837]
[1779581390958,34.5,76575.87,116.3,-0.24487,0.0002,14.5075]
[1779581390961,34.5,76575.87,116.3,-0.24487,0.0002,14.5075]
[1779581396952,34.5,76575.65,116.3,-0.24493,0.0002,14.50917]
[1779581397320,34.5,76575.65,116.3,-0.24493,0.0002,14.50917]
[1779581397040,34.5,76573.4,116.3,-0.24537,0.0002,14.523]
[1779581397554,34.5,76573.4,116.3,-0.24537,0.0002,14.523]
[1779581400428,34.5,76578.34,116.3,-0.2444,0.0002,14.49287]
[1779581400431,34.5,76578.34,116.3,-0.2444,0.0002,14.49287]
[1779581401722,34.5,76574.03,116.3,-0.24525,0.0002,14.51917]
[1779581404108,34.5,76570.85,116.3,-0.24587,0.0002,14.53845]
[1779581404110,34.5,76570.85,116.3,-0.24587,0.0002,14.53845]
[1779581407051,34.5,76570.85,116.3,-0.24587,0.0002,14.53828]
[1779581407108,34.5,76570.85,116.3,-0.24587,0.0002,14.53828]
[1779581407309,34.5,76570.68,116.3,-0.2459,0.0002,14.53926]
[1779581407990,34.5,76570.68,116.3,-0.2459,0.0002,14.53926]
[1779581408110,34.5,76570.68,116.3,-0.2459,0.0002,14.53926]
[1779581408174,34.5,76573.29,116.3,-0.24539,0.0002,14.52339]
[1779581410889,34.5,76575.64,116.3,-0.24492,0.0002,14.50897]
[1779581410996,34.5,76575.64,116.3,-0.24492,0.0002,14.50897]
[1779581416062,34.5,76581.2,116.3,-0.24381,0.0002,14.47459]
[1779581420880,34.5,76582.21,116.3,-0.2436,0.0002,14.46817]
[1779581427508,34.5,76575.92,116.3,-0.24483,0.0002,14.50624]
[1779581429583,34.5,76575.43,116.3,-0.24492,0.0002,14.50906]
[1779581431045,34.5,76575.38,116.3,-0.24493,0.0002,14.50932]
[1779581431591,34.5,76575.38,116.3,-0.24488,0.0002,14.50372]
[1779581431639,34.5,76575.38,116.3,-0.24488,0.0002,14.50372]
[1779581433643,34.49,76575.11,116.3,-0.24493,0.0002,14.50528]
[1779581433645,34.49,76575.11,116.3,-0.24493,0.0002,14.50528]
[1779581434359,34.49,76575.11,116.3,-0.24493,0.0002,14.50528]
[1779581435965,34.49,76575.16,116.3,-0.24491,0.0002,14.50489]
[1779581436505,34.49,76575.02,116.3,-0.24494,0.0002,14.5057]
[1779581436507,34.49,76575.02,116.3,-0.24494,0.0002,14.5057]
[1779581436519,34.49,76575.02,116.3,-0.24494,0.0002,14.5057]
[1779581439038,34.49,76575.06,116.3,-0.24493,0.0002,14.50543]
[1779581439041,34.49,76575.06,116.3,-0.24493,0.0002,14.50543]
[1779581445236,34.49,76574.81,116.3,-0.24497,0.0002,14.50673]
[1779581450271,34.49,76574.57,116.3,-0.24502,0.0002,14.50807]
[1779581455306,34.49,76575.2,116.3,-0.24489,0.0002,14.5041]
[1779581459183,34.49,76575.95,116.3,-0.24474,0.0002,14.49946]
[1779581459186,34.49,76575.95,116.3,-0.24474,0.0002,14.49946]
[1779581462096,34.49,76575.31,116.3,-0.24486,0.0002,14.50331]
[1779581462112,34.49,76575.31,116.3,-0.24486,0.0002,14.50331]
[1779581464010,34.49,76575.31,116.3,-0.24486,0.0002,14.50329]
[1779581464310,34.49,76575.31,116.3,-0.24486,0.0002,14.50329]
[1779581464371,34.49,76573.81,116.3,-0.24516,0.0002,14.5124]
[1779581464611,34.49,76573.81,116.3,-0.24516,0.0002,14.5124]
[1779581464616,34.49,76573.81,116.3,-0.24516,0.0002,14.5124]
[1779581465389,34.49,76567.69,116.3,-0.24637,0.0002,14.54974]
[1779581468115,34.49,76564.8,116.3,-0.24695,0.0002,14.56737]
[1779581470696,34.49,76563.3,116.3,-0.24724,0.0002,14.57646]
[1779581471421,34.49,76569.74,116.3,-0.24597,0.0002,14.53732]
[1779581472685,34.49,76570.2,116.3,-0.24587,0.0002,14.53451]
[1779581475630,34.49,76570.54,116.3,-0.24581,0.0002,14.53254]
[1779581476503,34.49,76570.54,116.3,-0.24581,0.0002,14.53257]
[1779581479353,34.49,76570.57,116.3,-0.24581,0.0002,14.53242]
[1779581480800,34.49,76571.92,116.3,-0.24554,0.0002,14.5243]
[1779581486954,34.49,76575.66,116.3,-0.24481,0.0002,14.50182]
[1779581487096,34.49,76575.66,116.3,-0.24481,0.0002,14.50182]
[1779581487196,34.49,76575.66,116.3,-0.24481,0.0002,14.50182]
[1779581490176,34.49,76580.25,116.3,-0.24391,0.0002,14.47381]
[1779581490213,34.49,76580.25,116.3,-0.24391,0.0002,14.47381]
[1779581491936,34.49,76584.79,116.3,-0.24296,0.0002,14.44046]
[1779581492241,34.49,76584.79,116.3,-0.24296,0.0002,14.44046]
[1779581493666,34.5,76586.94,116.3,-0.24254,0.0002,14.42737]
[1779581495949,34.5,76587.09,116.3,-0.24252,0.0002,14.42658]
[1779581497262,34.5,76587.53,116.3,-0.24243,0.0002,14.42395]
[1779581499474,34.5,76587.19,116.3,-0.2425,0.0002,14.42617]
[1779581500032,34.5,76587.7,116.3,-0.24241,0.0002,14.42311]
[1779581500470,34.5,76587.7,116.3,-0.24241,0.0002,14.42311]
[1779581500509,34.5,76587.38,116.3,-0.24247,0.0002,14.42514]
[1779581500624,34.5,76587.85,116.3,-0.24238,0.0002,14.42233]
[1779581506011,34.5,76589.38,116.3,-0.24208,0.0002,14.41291]
[1779581511915,34.5,76589.93,116.3,-0.24197,0.0002,14.40957]
[1779581517932,34.5,76589.93,116.3,-0.24197,0.0002,14.40959]
[1779581523268,34.5,76589.99,116.3,-0.24196,0.0002,14.40924]
[1779581528823,34.5,76586.49,116.3,-0.24265,0.0002,14.43057]
[1779581534482,34.5,76586.38,116.3,-0.24266,0.0002,14.43117]
[1779581539847,34.5,76585.48,116.3,-0.24283,0.0002,14.43648]
[1779581543274,34.5,76583.38,116.3,-0.24324,0.0002,14.44924]
[1779581549925,34.5,76577.31,116.3,-0.24444,0.0002,14.48641]
[1779581551939,34.5,76576.86,116.3,-0.24453,0.0002,14.48916]
[1779581551941,34.5,76576.86,116.3,-0.24453,0.0002,14.48916]
[1779581558030,34.5,76576.01,116.3,-0.24464,0.0002,14.48873]
[1779581563393,34.49,76572.5,116.3,-0.24533,0.0002,14.51002]
[1779581567564,34.49,76574.25,116.3,-0.24498,0.0002,14.49918]
[1779581567609,34.49,76574.83,116.3,-0.24486,0.0002,14.49562]
[1779581568100,34.49,76574.14,116.3,-0.245,0.0002,14.49981]
[1779581570900,34.49,76574.11,116.3,-0.24501,0.0002,14.50004]
[1779581575182,34.49,76574.17,116.3,-0.245,0.0002,14.49983]
[1779581576520,34.5,76574.6,116.3,-0.24492,0.0002,14.49735]
[1779581577188,34.5,76578.05,116.3,-0.24424,0.0002,14.47633]
[1779581580595,34.5,76578.44,116.3,-0.24417,0.0002,14.47424]
[1779581580761,34.5,76578.44,116.3,-0.24417,0.0002,14.47424]
[1779581580766,34.5,76578.44,116.3,-0.24417,0.0002,14.47424]
[1779581581191,34.5,76585.45,116.3,-0.24279,0.0002,14.43138]
[1779581582767,34.5,76589.31,116.3,-0.24204,0.0002,14.40771]
[1779581588438,34.5,76588.64,116.3,-0.24218,0.0002,14.41212]
[1779581594282,34.5,76589.29,116.3,-0.24206,0.0002,14.40859]
[1779581598046,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598060,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598133,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598178,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598184,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598261,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598442,34.5,76589.28,116.3,-0.24207,0.0002,14.4088]
[1779581598500,34.5,76592.84,116.3,-0.24138,0.0002,14.38705]
[1779581598822,34.5,76592.84,116.3,-0.24138,0.0002,14.38705]
[1779581599635,34.5,76597.55,116.3,-0.24046,0.0002,14.35808]
[1779581600523,34.5,76597.55,116.3,-0.24046,0.0002,14.35808]
[1779581604772,34.5,76597.28,116.3,-0.24051,0.0002,14.35984]
[1779581606439,34.5,76597.28,116.3,-0.24051,0.0002,14.35987]
[1779581608434,34.5,76597.32,116.3,-0.24051,0.0002,14.35966]
[1779581608470,34.5,76597.32,116.3,-0.24051,0.0002,14.35966]
[1779581610604,34.5,76598.01,116.3,-0.24038,0.0002,14.35552]
[1779581612908,34.5,76598.12,116.3,-0.2403,0.0002,14.34936]
[1779581613202,34.5,76598.12,116.3,-0.2403,0.0002,14.34936]
[1779581615255,34.51,76598.11,116.3,-0.24031,0.0002,14.34957]
[1779581616203,34.51,76599.04,116.3,-0.24013,0.0002,14.34388]
[1779581618218,34.51,76599.41,116.3,-0.24006,0.0002,14.3417]
[1779581618997,34.51,76599.41,116.3,-0.24006,0.0002,14.34176]
[1779581621014,34.51,76599.41,116.3,-0.24006,0.0002,14.34187]
[1779581626506,34.51,76599.79,116.3,-0.24,0.0002,14.33985]
[1779581628450,34.51,76599.79,116.3,-0.24,0.0002,14.33985]
[1779581628865,34.51,76599.79,116.3,-0.24,0.0002,14.33997]
[1779581630984,34.51,76599.5,116.3,-0.24006,0.0002,14.34182]
[1779581631374,34.51,76599.5,116.3,-0.24006,0.0002,14.34182]
[1779581631377,34.51,76599.5,116.3,-0.24006,0.0002,14.34182]
[1779581635774,34.51,76599.39,116.3,-0.24009,0.0002,14.3428]
[1779581637446,34.51,76599.21,116.3,-0.24013,0.0002,14.34403]
[1779581637801,34.51,76599.39,116.3,-0.2401,0.0002,14.34297]
[1779581638054,34.51,76599.39,116.3,-0.2401,0.0002,14.34297]
[1779581640521,34.51,76600.04,116.3,-0.23997,0.0002,14.33907]
[1779581640534,34.51,76600.04,116.3,-0.23997,0.0002,14.33907]
[1779581640658,34.51,76600.04,116.3,-0.23998,0.0002,14.33913]
[1779581640667,34.51,76600.04,116.3,-0.23998,0.0002,14.33913]
[1779581640676,34.51,76600.04,116.3,-0.23998,0.0002,14.33913]
[1779581644191,34.51,76600.09,116.3,-0.23997,0.0002,14.33901]
[1779581644193,34.51,76600.09,116.3,-0.23997,0.0002,14.33901]
[1779581644284,34.51,76600.09,116.3,-0.23997,0.0002,14.33901]
[1779581646209,34.51,76600.36,116.3,-0.23992,0.0002,14.33747]
[1779581646226,34.51,76600.36,116.3,-0.23992,0.0002,14.33747]
[1779581648715,34.51,76600.27,116.3,-0.23994,0.0002,14.33809]
[1779581648796,34.51,76600.27,116.3,-0.23994,0.0002,14.33809]
[1779581650661,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581650671,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581650677,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581650798,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581650816,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581651074,34.52,76600.27,116.3,-0.23995,0.0002,14.33829]
[1779581652689,34.52,76601.99,116.3,-0.23962,0.0002,14.3278]
[1779581652822,34.52,76601.99,116.3,-0.23962,0.0002,14.3278]
[1779581658459,34.52,76604.37,116.3,-0.23917,0.00019,14.31351]
[1779581658643,34.52,76604.37,116.3,-0.23917,0.00019,14.31351]
[1779581663766,34.52,76604.94,116.3,-0.23906,0.00019,14.31006]
[1779581670553,34.52,76604.9,116.3,-0.23907,0.00019,14.31029]
[1779581675455,34.52,76605.43,116.3,-0.2389,0.00019,14.30134]
[1779581676578,34.52,76605.43,116.3,-0.2389,0.00019,14.30133]
[1779581677556,34.52,76605.23,116.3,-0.23894,0.00019,14.30255]
[1779581677558,34.52,76605.23,116.3,-0.23894,0.00019,14.30255]
[1779581677936,34.52,76601.31,116.3,-0.23971,0.0002,14.32678]
[1779581682388,34.52,76598.3,116.3,-0.2403,0.0002,14.34551]
[1779581682778,34.52,76598.18,116.3,-0.24032,0.0002,14.34628]
[1779581683458,34.52,76598.18,116.3,-0.24032,0.0002,14.34628]
[1779581690261,34.52,76598.18,116.3,-0.24033,0.0002,14.34646]
[1779581695991,34.52,76598.62,116.3,-0.24025,0.0002,14.34399]
[1779581702046,34.52,76599.35,116.3,-0.24011,0.0002,14.33962]
[1779581702051,34.52,76599.35,116.3,-0.24011,0.0002,14.33962]
[1779581702054,34.52,76599.35,116.3,-0.24011,0.0002,14.33962]
[1779581704069,34.52,76599.06,116.3,-0.24017,0.0002,14.34152]
[1779581704071,34.52,76599.06,116.3,-0.24017,0.0002,14.34152]
[1779581704250,34.52,76599.06,116.3,-0.24017,0.0002,14.34152]
[1779581710100,34.52,76600.28,116.3,-0.23994,0.0002,14.3343]
[1779581713417,34.52,76599.75,116.3,-0.24005,0.0002,14.33766]
[1779581713420,34.52,76599.75,116.3,-0.24005,0.0002,14.33766]
[1779581713454,34.52,76599.75,116.3,-0.24005,0.0002,14.33766]
[1779581714400,34.52,76599.75,116.3,-0.24005,0.0002,14.3377]
[1779581714558,34.52,76599.75,116.3,-0.24005,0.0002,14.3377]
[1779581715872,34.52,76608.11,116.3,-0.23842,0.00019,14.28602]
[1779581715899,34.52,76608.11,116.3,-0.23842,0.00019,14.28602]
[1779581718192,34.52,76611.68,116.3,-0.23773,0.00019,14.26388]
[1779581718569,34.52,76611.68,116.3,-0.23773,0.00019,14.26388]
[1779581725208,34.53,76612.05,116.3,-0.23768,0.00019,14.26236]
[1779581730097,34.53,76611.86,116.3,-0.23773,0.00019,14.26386]
[1779581732864,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581732882,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581732893,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733002,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733020,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733191,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733268,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733418,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733463,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733688,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733711,34.53,76612.54,116.3,-0.23755,0.00019,14.25446]
[1779581733574,34.53,76617.48,116.3,-0.23659,0.00019,14.22387]
[1779581733805,34.53,76617.48,116.3,-0.23659,0.00019,14.22387]
[1779581733846,34.53,76617.48,116.3,-0.23659,0.00019,14.22387]
[1779581734269,34.53,76635.39,116.3,-0.23314,0.00019,14.11203]
[1779581735388,34.53,76635.39,116.3,-0.23314,0.00019,14.11203]
[1779581735601,34.53,76641.58,116.3,-0.23196,0.00019,14.07321]
[1779581736667,34.53,76641.58,116.3,-0.23196,0.00019,14.07321]
[1779581739115,34.53,76638.12,116.3,-0.23263,0.00019,14.09518]
[1779581740566,34.53,76638.25,116.3,-0.2326,0.00019,14.09442]
[1779581740832,34.53,76638.21,116.3,-0.23261,0.00019,14.09473]
[1779581743268,34.54,76634.29,116.3,-0.23337,0.00019,14.11945]
[1779581743270,34.54,76634.29,116.3,-0.23337,0.00019,14.11945]
[1779581743615,34.54,76634.29,116.3,-0.23337,0.00019,14.11945]
[1779581744730,34.54,76634.11,116.3,-0.2334,0.00019,14.12063]
[1779581746191,34.54,76638.71,116.3,-0.23252,0.00019,14.09186]
[1779581749479,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749654,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749672,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749700,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749707,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749714,34.54,76643.41,116.3,-0.23163,0.00019,14.06253]
[1779581749683,34.54,76643.0,116.3,-0.23171,0.00019,14.06519]
[1779581750746,34.54,76643.0,116.3,-0.23171,0.00019,14.06519]
[1779581751678,34.54,76647.94,116.3,-0.23077,0.00019,14.03415]
[1779581751994,34.54,76649.39,116.3,-0.23049,0.00019,14.02503]
[1779581751996,34.54,76649.39,116.3,-0.23049,0.00019,14.02503]
[1779581753512,34.54,76649.43,116.3,-0.23048,0.00019,14.0248]
[1779581753530,34.54,76649.43,116.3,-0.23048,0.00019,14.0248]
[1779581753605,34.54,76649.43,116.3,-0.23048,0.00019,14.0248]
[1779581753670,34.54,76647.63,116.3,-0.23083,0.00019,14.03618]
[1779581753788,34.54,76647.63,116.3,-0.23083,0.00019,14.03618]
[1779581754272,34.54,76647.63,116.3,-0.23083,0.00019,14.03618]
[1779581754411,34.54,76640.48,116.3,-0.2322,0.00019,14.0812]
[1779581755423,34.54,76640.48,116.3,-0.2322,0.00019,14.0812]
[1779581755598,34.54,76640.48,116.3,-0.2322,0.00019,14.0812]
[1779581760113,34.54,76642.0,116.3,-0.2319,0.00019,14.07156]
[1779581760283,34.54,76642.0,116.3,-0.2319,0.00019,14.07156]
[1779581761367,34.54,76640.81,116.3,-0.23213,0.00019,14.07903]
[1779581766584,34.54,76635.73,116.3,-0.23311,0.00019,14.1112]
[1779581768149,34.54,76634.71,116.3,-0.23331,0.00019,14.11762]
[1779581768168,34.54,76634.71,116.3,-0.23331,0.00019,14.11762]
[1779581770646,34.54,76628.38,116.3,-0.23453,0.00019,14.15729]
[1779581770709,34.54,76628.38,116.3,-0.23453,0.00019,14.15729]
[1779581771530,34.54,76628.2,116.3,-0.23457,0.00019,14.1584]
[1779581772262,34.54,76628.2,116.3,-0.23457,0.00019,14.1584]
[1779581772460,34.54,76628.2,116.3,-0.23457,0.00019,14.1584]
[1779581772728,34.54,76628.2,116.3,-0.23457,0.00019,14.1584]
[1779581772731,34.54,76628.2,116.3,-0.23457,0.00019,14.1584]
[1779581772878,34.54,76626.19,116.3,-0.23496,0.00019,14.17104]
[1779581779039,34.54,76621.91,116.3,-0.23579,0.00019,14.198]
[1779581779042,34.54,76621.91,116.3,-0.23579,0.00019,14.198]
[1779581779441,34.54,76621.91,116.3,-0.23579,0.00019,14.198]
[1779581779486,34.54,76621.91,116.3,-0.23579,0.00019,14.198]
[1779581779609,34.54,76621.91,116.3,-0.23579,0.00019,14.198]
[1779581779676,34.54,76621.64,116.3,-0.23584,0.00019,14.19976]
[1779581783003,34.54,76622.1,116.3,-0.23575,0.00019,14.19671]
[1779581783795,34.54,76622.1,116.3,-0.23575,0.00019,14.19671]
[1779581783855,34.54,76621.86,116.3,-0.23579,0.00019,14.19815]
[1779581788860,34.54,76616.41,116.3,-0.23683,0.00019,14.23159]
[1779581788863,34.54,76616.41,116.3,-0.23683,0.00019,14.23159]
[1779581789195,34.54,76616.41,116.3,-0.23683,0.00019,14.23159]
[1779581789211,34.54,76616.41,116.3,-0.23683,0.00019,14.23159]
[1779581789309,34.54,76616.41,116.3,-0.23683,0.00019,14.23159]
[1779581789656,34.54,76615.19,116.3,-0.23707,0.00019,14.23908]
[1779581795366,34.54,76612.18,116.3,-0.23761,0.00019,14.25255]
[1779581795409,34.54,76612.18,116.3,-0.23761,0.00019,14.25255]
[1779581795698,34.54,76612.69,116.3,-0.23751,0.00019,14.24957]
[1779581798206,34.54,76613.88,116.3,-0.23728,0.00019,14.24217]
[1779581803756,34.54,76612.17,116.3,-0.23762,0.00019,14.2528]
[1779581804968,34.54,76612.08,116.3,-0.23763,0.00019,14.25336]
[1779581805109,34.54,76612.08,116.3,-0.23763,0.00019,14.25336]
[1779581805770,34.54,76608.41,116.3,-0.23835,0.00019,14.27611]
[1779581810805,34.54,76606.36,116.3,-0.23876,0.00019,14.28915]
[1779581813463,34.54,76606.03,116.3,-0.23882,0.00019,14.29126]
[1779581818861,34.54,76605.27,116.3,-0.23898,0.00019,14.29645]
[1779581820372,34.54,76605.27,116.3,-0.23898,0.00019,14.29645]
[1779581820409,34.54,76605.27,116.3,-0.23898,0.00019,14.29645]
[1779581820473,34.54,76604.57,116.3,-0.23912,0.00019,14.30084]
[1779581826435,34.54,76599.38,116.3,-0.24013,0.0002,14.33266]
[1779581831457,34.54,76599.68,116.3,-0.24006,0.0002,14.3305]
[1779581831509,34.54,76599.68,116.3,-0.24006,0.0002,14.3305]
[1779581831556,34.54,76599.23,116.3,-0.24015,0.0002,14.33322]
[1779581837994,34.54,76598.95,116.3,-0.24021,0.0002,14.3351]
[1779581841173,34.54,76598.99,116.3,-0.2402,0.0002,14.3349]
[1779581848066,34.54,76597.14,116.3,-0.24057,0.0002,14.34644]
[1779581854491,34.54,76596.94,116.3,-0.2406,0.0002,14.34769]
[1779581854913,34.54,76596.76,116.3,-0.24059,0.0002,14.34326]
[1779581855619,34.54,76596.76,116.3,-0.24059,0.0002,14.34326]
[1779581857850,34.54,76596.32,116.3,-0.24067,0.0002,14.346]
[1779581865597,34.54,76596.02,116.3,-0.24073,0.0002,14.34787]
[1779581865605,34.54,76596.02,116.3,-0.24073,0.0002,14.34787]
[1779581866122,34.54,76597.0,116.3,-0.24054,0.0002,14.3419]
[1779581866209,34.54,76597.0,116.3,-0.24054,0.0002,14.3419]
[1779581866829,34.54,76597.0,116.3,-0.24054,0.0002,14.3419]
[1779581866865,34.54,76597.0,116.3,-0.24054,0.0002,14.3419]
[1779581866868,34.54,76597.0,116.3,-0.24054,0.0002,14.3419]
[1779581866827,34.54,76601.88,116.3,-0.23959,0.0002,14.31182]
[1779581866914,34.54,76601.88,116.3,-0.23959,0.0002,14.31182]
[1779581867157,34.54,76601.88,116.3,-0.23959,0.0002,14.31182]
[1779581867412,34.54,76601.88,116.3,-0.23959,0.0002,14.31182]
[1779581867828,34.54,76601.88,116.3,-0.23959,0.0002,14.31182]
[1779581867485,34.54,76616.15,116.3,-0.23681,0.00019,14.22336]
[1779581868551,34.54,76616.15,116.3,-0.23681,0.00019,14.22336]
[1779581868652,34.54,76623.41,116.3,-0.23541,0.00019,14.17809]
[1779581870716,34.54,76621.12,116.3,-0.23585,0.00019,14.19235]
[1779581870720,34.54,76621.12,116.3,-0.23585,0.00019,14.19235]
[1779581877481,34.54,76620.27,116.3,-0.23601,0.00019,14.19741]
[1779581877484,34.54,76620.27,116.3,-0.23601,0.00019,14.19741]
[1779581877485,34.54,76620.27,116.3,-0.23601,0.00019,14.19741]
[1779581880517,34.54,76620.27,116.3,-0.236,0.00019,14.19729]
[1779581880818,34.54,76620.27,116.3,-0.236,0.00019,14.19729]
[1779581881854,34.54,76620.27,116.3,-0.236,0.00019,14.19721]
[1779581883195,34.54,76615.91,116.3,-0.23684,0.00019,14.22425]
[1779581888466,34.54,76614.9,116.3,-0.23703,0.00019,14.23013]
[1779581894393,34.54,76616.79,116.3,-0.23664,0.00019,14.21788]
[1779581897411,34.54,76616.78,116.3,-0.23664,0.00019,14.2178]
[1779581903455,34.53,76614.51,116.3,-0.23707,0.00019,14.2314]
[1779581905498,34.53,76614.47,116.3,-0.23707,0.00019,14.23156]
[1779581911689,34.53,76610.48,116.3,-0.23783,0.00019,14.25581]
[1779581911757,34.53,76610.4,116.3,-0.23779,0.00019,14.2506]
[1779581915545,34.53,76609.63,116.3,-0.23794,0.00019,14.25538]
[1779581922616,34.53,76607.88,116.3,-0.23828,0.00019,14.2662]
[1779581927616,34.53,76607.46,116.3,-0.23836,0.00019,14.26878]
[1779581936687,34.53,76606.21,116.3,-0.2386,0.00019,14.27651]
[1779581941705,34.53,76603.1,116.3,-0.2392,0.0002,14.29568]
[1779581946757,34.53,76606.35,116.3,-0.23857,0.00019,14.27545]
[1779581953665,34.53,76606.41,116.3,-0.23855,0.00019,14.27506]
[1779581955693,34.53,76606.08,116.3,-0.23862,0.00019,14.27705]
[1779581964882,34.53,76606.13,116.3,-0.2386,0.00019,14.27657]
[1779581969918,34.53,76609.77,116.3,-0.23789,0.00019,14.25395]
[1779581975779,34.53,76611.18,116.3,-0.23756,0.00019,14.23965]
[1779581980995,34.53,76608.31,116.3,-0.23813,0.00019,14.25765]
[1779581986030,34.53,76607.03,116.3,-0.23838,0.00019,14.26562]
[1779581992848,34.53,76606.82,116.3,-0.23842,0.00019,14.26689]
[1779581997911,34.53,76606.44,116.3,-0.23849,0.00019,14.26916]
[1779582004004,34.53,76606.51,116.3,-0.23847,0.00019,14.26864]
[1779582004070,34.53,76606.51,116.3,-0.23847,0.00019,14.26862]
[1779582004075,34.53,76606.51,116.3,-0.23847,0.00019,14.26862]
[1779582004083,34.53,76606.51,116.3,-0.23847,0.00019,14.26862]
[1779582004157,34.53,76607.33,116.3,-0.23831,0.00019,14.26353]
[1779582005165,34.53,76614.94,116.3,-0.23683,0.00019,14.21618]
[1779582006541,34.53,76614.94,116.3,-0.23683,0.00019,14.21618]
[1779582006549,34.53,76614.94,116.3,-0.23683,0.00019,14.21618]
[1779582006859,34.53,76614.94,116.3,-0.23683,0.00019,14.21618]
[1779582007042,34.53,76615.44,116.3,-0.23673,0.00019,14.21301]
[1779582007043,34.53,76615.44,116.3,-0.23673,0.00019,14.21301]
[1779582009054,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582009061,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582009301,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582009662,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582009668,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582009854,34.53,76615.48,116.3,-0.23672,0.00019,14.21265]
[1779582010235,34.53,76615.89,116.3,-0.23664,0.00019,14.21005]
[1779582010245,34.53,76615.89,116.3,-0.23664,0.00019,14.21005]
[1779582010434,34.53,76615.89,116.3,-0.23664,0.00019,14.21005]
[1779582011243,34.53,76616.73,116.3,-0.23647,0.00019,14.20477]
[1779582011717,34.53,76616.73,116.3,-0.23647,0.00019,14.20477]
[1779582011822,34.53,76616.73,116.3,-0.23647,0.00019,14.20477]
[1779582011834,34.53,76621.37,116.3,-0.23557,0.00019,14.17581]
[1779582012654,34.53,76633.46,116.3,-0.23324,0.00019,14.10008]
[1779582018256,34.52,76637.5,116.3,-0.23246,0.00019,14.07462]
[1779582019956,34.52,76637.5,116.3,-0.23246,0.00019,14.07462]
[1779582020010,34.52,76637.5,116.3,-0.23246,0.00019,14.07462]
[1779582020480,34.52,76637.23,116.3,-0.23251,0.00019,14.07631]
[1779582020491,34.52,76637.23,116.3,-0.23251,0.00019,14.07631]
[1779582021442,34.52,76637.23,116.3,-0.23251,0.00019,14.07631]
[1779582026780,34.53,76638.43,116.3,-0.2323,0.00019,14.06935]
[1779582032354,34.53,76637.78,116.3,-0.23239,0.00019,14.06859]
[1779582037389,34.53,76636.98,116.3,-0.23256,0.00019,14.07413]
[1779582038490,34.53,76636.98,116.3,-0.23256,0.00019,14.07413]
[1779582038513,34.53,76630.14,116.3,-0.23387,0.00019,14.1171]
[1779582039652,34.53,76630.14,116.3,-0.23387,0.00019,14.1171]
[1779582041278,34.53,76629.21,116.3,-0.23406,0.00019,14.12299]
[1779582041341,34.53,76629.21,116.3,-0.23406,0.00019,14.12299]
[1779582043615,34.53,76629.1,116.3,-0.23408,0.00019,14.12373]
[1779582043682,34.53,76629.1,116.3,-0.23408,0.00019,14.12373]
[1779582050481,34.54,76628.06,116.3,-0.23428,0.00019,14.13031]
[1779582051385,34.54,76628.06,116.3,-0.23428,0.00019,14.13031]
[1779582051791,34.54,76628.06,116.3,-0.23428,0.00019,14.13031]
[1779582053396,34.54,76628.27,116.3,-0.23424,0.00019,14.129]
[1779582053989,34.54,76628.27,116.3,-0.23424,0.00019,14.129]
[1779582055233,34.54,76628.27,116.3,-0.23424,0.00019,14.12899]
[1779582060551,34.53,76629.23,116.3,-0.23405,0.00019,14.12289]
[1779582064277,34.53,76629.15,116.3,-0.23407,0.00019,14.12334]
[1779582065883,34.53,76628.22,116.3,-0.23424,0.00019,14.1291]
[1779582066288,34.53,76628.33,116.3,-0.23422,0.00019,14.12836]
[1779582066779,34.53,76628.33,116.3,-0.23422,0.00019,14.12836]
[1779582066818,34.53,76615.39,116.3,-0.23672,0.00019,14.20903]
[1779582067430,34.53,76615.39,116.3,-0.23672,0.00019,14.20903]
[1779582067834,34.53,76615.39,116.3,-0.23672,0.00019,14.20903]
[1779582067855,34.53,76609.32,116.3,-0.2379,0.00019,14.24659]
[1779582073642,34.53,76605.87,116.3,-0.23853,0.00019,14.26679]
[1779582075978,34.53,76605.87,116.3,-0.23853,0.00019,14.26679]
[1779582079009,34.52,76605.72,116.3,-0.23854,0.00019,14.26688]
[1779582084361,34.52,76606.04,116.3,-0.23844,0.00019,14.26365]
[1779582088440,34.51,76605.55,116.3,-0.23851,0.00019,14.26589]
[1779582088569,34.51,76605.55,116.3,-0.23851,0.00019,14.26589]
[1779582088974,34.51,76605.55,116.3,-0.23851,0.00019,14.26589]
[1779582089052,34.51,76605.55,116.3,-0.23851,0.00019,14.26589]
[1779582089041,34.51,76592.12,116.3,-0.24113,0.0002,14.34866]
[1779582089460,34.51,76592.12,116.3,-0.24113,0.0002,14.34866]
[1779582089624,34.51,76592.12,116.3,-0.24113,0.0002,14.34866]
[1779582089904,34.51,76592.12,116.3,-0.24113,0.0002,14.34866]
[1779582090007,34.51,76579.41,116.3,-0.24362,0.0002,14.42651]
[1779582090516,34.51,76579.41,116.3,-0.24362,0.0002,14.42651]
[1779582096812,34.51,76577.9,116.3,-0.24383,0.0002,14.42904]
[1779582097959,34.51,76577.9,116.3,-0.24383,0.0002,14.42904]
[1779582098487,34.5,76577.97,116.3,-0.24381,0.0002,14.42846]
[1779582099051,34.5,76577.97,116.3,-0.24381,0.0002,14.42846]
[1779582101847,34.5,76578.16,116.3,-0.24376,0.0002,14.42685]
[1779582108775,34.5,76578.05,116.3,-0.24375,0.0002,14.42661]
[1779582113932,34.49,76579.42,116.3,-0.24345,0.0002,14.41715]
[1779582114876,34.49,76579.42,116.3,-0.24345,0.0002,14.41715]
[1779582114888,34.49,76579.42,116.3,-0.24345,0.0002,14.41715]
[1779582116224,34.49,76579.41,116.3,-0.24344,0.0002,14.41693]
[1779582116227,34.49,76579.41,116.3,-0.24344,0.0002,14.41693]
[1779582116926,34.49,76579.41,116.3,-0.24344,0.0002,14.41693]
[1779582117443,34.49,76579.41,116.3,-0.24344,0.0002,14.41678]
[1779582118802,34.49,76579.52,116.3,-0.24341,0.0002,14.41597]
[1779582119450,34.49,76579.52,116.3,-0.24341,0.0002,14.41582]
[1779582120680,34.49,76579.52,116.3,-0.2434,0.0002,14.41568]
[1779582122696,34.49,76579.52,116.3,-0.2434,0.0002,14.41554]
[1779582123215,34.49,76579.52,116.3,-0.24339,0.0002,14.41526]
[1779582125219,34.48,76579.28,116.3,-0.24343,0.0002,14.41659]
[1779582127508,34.48,76579.28,116.3,-0.24342,0.0002,14.41631]
[1779582129531,34.48,76579.51,116.3,-0.24337,0.0002,14.41447]
[1779582136088,34.48,76579.49,116.3,-0.24334,0.0002,14.41363]
[1779582136964,34.48,76579.49,116.3,-0.24334,0.0002,14.41363]
[1779582138984,34.47,76579.45,116.3,-0.24334,0.0002,14.4136]
[1779582139686,34.47,76579.45,116.3,-0.24333,0.0002,14.41346]
[1779582141694,34.47,76579.45,116.3,-0.24333,0.0002,14.41319]
[1779582142287,34.47,76579.45,116.3,-0.24332,0.0002,14.41305]
[1779582144291,34.47,76579.45,116.3,-0.24332,0.0002,14.41291]
[1779582146993,34.47,76579.27,116.3,-0.24334,0.0002,14.41375]
[1779582149292,34.47,76579.48,116.3,-0.24329,0.0002,14.41204]
[1779582149598,34.47,76579.48,116.3,-0.24329,0.0002,14.41204]
[1779582151577,34.47,76579.44,116.3,-0.24329,0.0002,14.412]
[1779582151685,34.47,76579.44,116.3,-0.24329,0.0002,14.412]
[1779582151778,34.46,76579.5,116.3,-0.24321,0.0002,14.40577]
[1779582153222,34.46,76574.03,116.3,-0.24429,0.0002,14.43924]
[1779582153516,34.46,76574.03,116.3,-0.24429,0.0002,14.43924]
[1779582153633,34.46,76574.03,116.3,-0.24429,0.0002,14.43924]
[1779582154134,34.46,76572.26,116.3,-0.24464,0.0002,14.45]
[1779582155425,34.46,76566.71,116.3,-0.24574,0.0002,14.48388]
[1779582156892,34.46,76566.19,116.3,-0.24584,0.0002,14.48704]
[1779582157859,34.46,76566.25,116.3,-0.24583,0.0002,14.48664]
[1779582158912,34.46,76566.25,116.3,-0.24583,0.0002,14.48662]
[1779582160278,34.46,76568.19,116.3,-0.24544,0.0002,14.47475]
[1779582160684,34.46,76568.19,116.3,-0.24544,0.0002,14.47475]
[1779582162995,34.46,76565.65,116.3,-0.24595,0.0002,14.49019]
[1779582163873,34.46,76565.5,116.3,-0.24598,0.0002,14.49107]
[1779582166021,34.46,76564.2,116.3,-0.24623,0.0002,14.49893]
[1779582167105,34.46,76563.62,116.3,-0.24635,0.0002,14.50242]
[1779582169434,34.46,76563.56,116.3,-0.24635,0.0002,14.50266]
[1779582171198,34.46,76563.44,116.3,-0.24638,0.0002,14.50335]
[1779582173228,34.46,76566.58,116.3,-0.24575,0.0002,14.48412]
[1779582173237,34.46,76566.58,116.3,-0.24575,0.0002,14.48412]
[1779582173309,34.46,76566.58,116.3,-0.24575,0.0002,14.48412]
[1779582173810,34.46,76566.51,116.3,-0.24576,0.0002,14.48454]
[1779582179392,34.46,76566.85,116.3,-0.24568,0.0002,14.48183]
[1779582184277,34.46,76567.02,116.3,-0.24563,0.0002,14.48037]
[1779582184338,34.46,76567.02,116.3,-0.24563,0.0002,14.48037]
[1779582186274,34.45,76574.63,116.3,-0.24411,0.0002,14.43366]
[1779582186774,34.45,76574.63,116.3,-0.24411,0.0002,14.43366]
[1779582189028,34.45,76574.6,116.3,-0.24412,0.0002,14.43373]
[1779582191365,34.45,76574.01,116.3,-0.24423,0.0002,14.43714]
[1779582196419,34.45,76574.48,116.3,-0.24412,0.0002,14.43391]
[1779582197805,34.45,76574.24,116.3,-0.24417,0.0002,14.4353]
[1779582200577,34.45,76574.04,116.3,-0.2442,0.0002,14.4363]
[1779582200811,34.45,76574.04,116.3,-0.2442,0.0002,14.4363]
[1779582201279,34.45,76574.04,116.3,-0.2442,0.0002,14.43622]
[1779582201703,34.45,76574.04,116.3,-0.2442,0.0002,14.43622]
[1779582201779,34.45,76574.04,116.3,-0.24419,0.0002,14.43614]
[1779582207618,34.44,76573.88,116.3,-0.2442,0.0002,14.43621]
[1779582209888,34.44,76572.65,116.3,-0.24443,0.0002,14.44336]
[1779582210649,34.44,76572.35,116.3,-0.24448,0.0002,14.44501]
[1779582211376,34.44,76574.0,116.3,-0.24415,0.0002,14.43471]
[1779582211906,34.44,76574.0,116.3,-0.24415,0.0002,14.43471]
[1779582211908,34.44,76574.0,116.3,-0.24415,0.0002,14.43471]
[1779582212682,34.44,76574.06,116.3,-0.24408,0.0002,14.42858]
[1779582215127,34.44,76574.12,116.3,-0.24405,0.0002,14.42785]
[1779582215256,34.44,76574.12,116.3,-0.24405,0.0002,14.42766]
[1779582215257,34.44,76574.12,116.3,-0.24405,0.0002,14.42766]
[1779582217276,34.44,76574.04,116.3,-0.24406,0.0002,14.42797]
[1779582217278,34.44,76574.04,116.3,-0.24406,0.0002,14.42797]
[1779582219667,34.43,76574.12,116.3,-0.24402,0.0002,14.42694]
[1779582220651,34.43,76574.12,116.3,-0.24402,0.0002,14.42676]
[1779582222701,34.43,76574.12,116.3,-0.24401,0.0002,14.42658]
[1779582223725,34.43,76573.49,116.3,-0.24413,0.0002,14.43008]
[1779582225290,34.43,76573.6,116.3,-0.2441,0.0002,14.42922]
[1779582227303,34.43,76573.8,116.3,-0.24404,0.0002,14.42744]
[1779582228039,34.43,76573.8,116.3,-0.24404,0.0002,14.42744]
[1779582230050,34.42,76573.66,116.3,-0.24406,0.0002,14.42793]
[1779582236797,34.42,76572.57,116.3,-0.24423,0.0002,14.43312]
[1779582241833,34.41,76571.26,116.3,-0.24446,0.0002,14.44019]
[1779582246868,34.41,76568.52,116.3,-0.24497,0.0002,14.45594]
[1779582248522,34.4,76568.97,116.3,-0.24487,0.0002,14.45297]
[1779582248549,34.4,76568.97,116.3,-0.24487,0.0002,14.45297]
[1779582248554,34.4,76568.97,116.3,-0.24487,0.0002,14.45297]
[1779582250887,34.4,76569.39,116.3,-0.24478,0.0002,14.45]
[1779582252432,34.4,76569.18,116.3,-0.24481,0.0002,14.45087]
[1779582254710,34.4,76565.6,116.3,-0.2455,0.0002,14.47235]
[1779582255588,34.4,76563.51,116.3,-0.24591,0.0002,14.48489]
[1779582255931,34.4,76563.0,116.3,-0.24601,0.0002,14.48777]
[1779582256983,34.4,76563.0,116.3,-0.24601,0.0002,14.48777]
[1779582258184,34.39,76563.0,116.3,-0.246,0.0002,14.48756]
[1779582258209,34.39,76563.0,116.3,-0.246,0.0002,14.48756]
[1779582258594,34.39,76562.92,116.3,-0.24601,0.0002,14.48785]
[1779582258664,34.39,76562.92,116.3,-0.24601,0.0002,14.48785]
[1779582258809,34.39,76562.92,116.3,-0.24601,0.0002,14.48785]
[1779582258932,34.39,76562.92,116.3,-0.24601,0.0002,14.48785]
[1779582259012,34.39,76562.92,116.3,-0.24601,0.0002,14.48785]
[1779582259114,34.39,76562.85,116.3,-0.24602,0.0002,14.48808]
[1779582260682,34.39,76562.16,116.3,-0.24615,0.0002,14.49207]
[1779582260735,34.39,76562.16,116.3,-0.24615,0.0002,14.49207]
[1779582262063,34.39,76562.11,116.3,-0.24615,0.0002,14.49215]
[1779582262293,34.39,76561.77,116.3,-0.24621,0.0002,14.494]
[1779582262711,34.39,76561.77,116.3,-0.24621,0.0002,14.494]
[1779582262736,34.39,76561.77,116.3,-0.24621,0.0002,14.494]
[1779582263670,34.39,76561.35,116.3,-0.24629,0.0002,14.49635]
[1779582263987,34.39,76560.3,116.3,-0.24649,0.0002,14.50253]
[1779582264557,34.39,76560.3,116.3,-0.24649,0.0002,14.50253]
[1779582268724,34.38,76559.38,116.3,-0.24666,0.0002,14.50766]
[1779582269116,34.38,76559.38,116.3,-0.24666,0.0002,14.50766]
[1779582271392,34.38,76558.78,116.3,-0.24671,0.0002,14.50542]
[1779582273407,34.38,76559.83,116.3,-0.2465,0.0002,14.49881]
[1779582274536,34.38,76559.13,116.3,-0.24663,0.0002,14.50299]
[1779582274812,34.38,76559.13,116.3,-0.24663,0.0002,14.50299]
[1779582280106,34.38,76558.8,116.3,-0.24668,0.0002,14.50443]
[1779582285545,34.38,76558.56,116.3,-0.24672,0.0002,14.50555]
[1779582288311,34.38,76558.51,116.3,-0.24672,0.0002,14.50561]
[1779582290563,34.37,76553.14,116.3,-0.24779,0.0002,14.53806]
[1779582294409,34.37,76555.58,116.3,-0.24729,0.0002,14.52283]
[1779582294463,34.37,76555.58,116.3,-0.24729,0.0002,14.52283]
[1779582294608,34.37,76555.58,116.3,-0.24729,0.0002,14.52283]
[1779582294853,34.37,76555.58,116.3,-0.24729,0.0002,14.52283]
[1779582295221,34.37,76551.81,116.3,-0.24804,0.0002,14.54566]
[1779582296446,34.37,76547.89,116.3,-0.24882,0.0002,14.56946]
[1779582296732,34.37,76547.89,116.3,-0.24882,0.0002,14.56946]
[1779582297199,34.37,76547.89,116.3,-0.24882,0.0002,14.56946]
[1779582299202,34.37,76547.2,116.3,-0.24896,0.0002,14.57358]
[1779582300856,34.37,76551.48,116.3,-0.2481,0.0002,14.5475]
[1779582300860,34.37,76551.48,116.3,-0.2481,0.0002,14.5475]
[1779582301016,34.37,76551.48,116.3,-0.2481,0.0002,14.5475]
[1779582301091,34.37,76551.48,116.3,-0.2481,0.0002,14.5475]
[1779582301145,34.37,76551.48,116.3,-0.2481,0.0002,14.5475]
[1779582301263,34.37,76560.54,116.3,-0.24629,0.0002,14.49229]
[1779582301426,34.37,76560.54,116.3,-0.24629,0.0002,14.49229]
[1779582301610,34.37,76560.54,116.3,-0.24629,0.0002,14.49229]
[1779582301616,34.37,76560.54,116.3,-0.24629,0.0002,14.49229]
[1779582301644,34.37,76560.54,116.3,-0.24629,0.0002,14.49229]
[1779582302270,34.37,76565.86,116.3,-0.24522,0.0002,14.45972]
[1779582302861,34.37,76565.86,116.3,-0.24522,0.0002,14.45972]
[1779582305089,34.37,76565.53,116.3,-0.24529,0.0002,14.46158]
[1779582305632,34.37,76565.47,116.3,-0.24529,0.0002,14.46168]
[1779582305698,34.37,76565.47,116.3,-0.24529,0.0002,14.46168]
[1779582305709,34.37,76565.47,116.3,-0.24529,0.0002,14.46168]
[1779582305762,34.37,76565.47,116.3,-0.24529,0.0002,14.46168]
[1779582307392,34.37,76564.23,116.3,-0.24553,0.0002,14.46899]
[1779582307589,34.37,76564.23,116.3,-0.24553,0.0002,14.46899]
[1779582309154,34.37,76562.92,116.3,-0.24578,0.0002,14.47686]
[1779582309156,34.37,76562.92,116.3,-0.24578,0.0002,14.47686]
[1779582310499,34.36,76562.68,116.3,-0.24582,0.0002,14.47802]
[1779582312865,34.36,76562.48,116.3,-0.24585,0.0002,14.47892]
[1779582313895,34.36,76562.48,116.3,-0.24585,0.0002,14.47875]
[1779582314194,34.36,76562.48,116.3,-0.24585,0.0002,14.47875]
[1779582314295,34.36,76562.57,116.3,-0.24582,0.0002,14.47803]
[1779582315779,34.36,76561.36,116.3,-0.24606,0.0002,14.48542]
[1779582317781,34.36,76561.11,116.3,-0.24611,0.0002,14.48681]
[1779582319607,34.36,76557.29,116.3,-0.24687,0.0002,14.50997]
[1779582320583,34.36,76556.97,116.3,-0.24693,0.0002,14.51173]
[1779582327449,34.36,76555.84,116.3,-0.24713,0.0002,14.51801]
[1779582328978,34.36,76555.84,116.3,-0.24713,0.0002,14.51801]
[1779582334873,34.35,76555.51,116.3,-0.24719,0.0002,14.51978]
[1779582340796,34.35,76554.82,116.3,-0.24725,0.0002,14.51768]
[1779582349498,34.35,76554.02,116.3,-0.2474,0.0002,14.52212]
[1779582352924,34.35,76554.02,116.3,-0.24738,0.0002,14.52176]
[1779582357400,34.34,76554.91,116.3,-0.24719,0.0002,14.51596]
[1779582359395,34.34,76555.69,116.3,-0.24703,0.0002,14.51108]
[1779582360767,34.34,76559.05,116.3,-0.24636,0.0002,14.49052]
[1779582360781,34.34,76559.05,116.3,-0.24636,0.0002,14.49052]
[1779582360833,34.34,76559.05,116.3,-0.24636,0.0002,14.49052]
[1779582361031,34.34,76559.05,116.3,-0.24636,0.0002,14.49052]
[1779582361155,34.34,76558.58,116.3,-0.24645,0.0002,14.49336]
[1779582362003,34.34,76567.75,116.3,-0.24462,0.0002,14.43708]
[1779582366711,34.34,76571.39,116.3,-0.24389,0.0002,14.41458]
[1779582366721,34.34,76571.39,116.3,-0.24389,0.0002,14.41458]
[1779582367826,34.34,76572.38,116.3,-0.24369,0.0002,14.40831]
[1779582369242,34.34,76572.5,116.3,-0.24366,0.0002,14.4075]
[1779582369309,34.34,76572.5,116.3,-0.24366,0.0002,14.4075]
[1779582369344,34.34,76572.62,116.3,-0.24364,0.0002,14.40669]
[1779582369436,34.34,76572.62,116.3,-0.24364,0.0002,14.40669]
[1779582370455,34.34,76572.62,116.3,-0.24364,0.0002,14.40661]
[1779582375983,34.34,76572.37,116.3,-0.24367,0.0002,14.40783]
[1779582376855,34.34,76572.34,116.3,-0.24368,0.0002,14.40794]
[1779582376930,34.34,76572.34,116.3,-0.24368,0.0002,14.40785]
[1779582377508,34.34,76572.34,116.3,-0.24368,0.0002,14.40785]
[1779582378859,34.34,76572.34,116.3,-0.24367,0.0002,14.40776]
[1779582380887,34.34,76573.0,116.3,-0.24354,0.0002,14.4036]
[1779582382890,34.33,76573.0,116.3,-0.24353,0.0002,14.4034]
[1779582382920,34.33,76573.0,116.3,-0.24353,0.0002,14.4034]
[1779582384925,34.33,76573.0,116.3,-0.24353,0.0002,14.4032]
[1779582385006,34.33,76573.0,116.3,-0.24353,0.0002,14.4032]
[1779582386439,34.33,76572.94,116.3,-0.24353,0.0002,14.40326]
[1779582387444,34.33,76573.16,116.3,-0.24348,0.0002,14.40179]
[1779582388447,34.33,76573.86,116.3,-0.24334,0.0002,14.39736]
[1779582388969,34.33,76573.86,116.3,-0.24334,0.0002,14.39736]
[1779582389435,34.33,76573.86,116.3,-0.24334,0.0002,14.39736]
[1779582389490,34.33,76573.86,116.3,-0.24333,0.0002,14.39725]
[1779582391401,34.33,76575.73,116.3,-0.24296,0.0002,14.38561]
[1779582391715,34.33,76576.48,116.3,-0.24281,0.0002,14.38088]
[1779582393334,34.33,76577.48,116.3,-0.24255,0.0002,14.36902]
[1779582394904,34.33,76577.82,116.3,-0.24248,0.0002,14.36675]
[1779582402982,34.32,76577.73,116.3,-0.24248,0.0002,14.36669]
[1779582409211,34.32,76577.85,116.3,-0.24245,0.0002,14.3659]
[1779582412915,34.32,76577.75,116.3,-0.24246,0.0002,14.36615]
[1779582418325,34.32,76577.91,116.3,-0.24242,0.0002,14.36491]
[1779582418343,34.32,76577.91,116.3,-0.24242,0.0002,14.36491]
[1779582419048,34.32,76577.91,116.3,-0.24242,0.0002,14.36482]
[1779582420239,34.32,76579.76,116.3,-0.24205,0.0002,14.35334]
[1779582420412,34.32,76579.76,116.3,-0.24205,0.0002,14.35334]
[1779582420364,34.32,76580.18,116.3,-0.24197,0.0002,14.35071]
[1779582420760,34.32,76580.18,116.3,-0.24197,0.0002,14.35071]
[1779582421352,34.32,76580.18,116.3,-0.24197,0.0002,14.35071]
[1779582421380,34.32,76580.18,116.3,-0.24197,0.0002,14.35071]
[1779582421439,34.32,76588.11,116.3,-0.24039,0.0002,14.3014]
[1779582423309,34.32,76594.39,116.3,-0.23914,0.0002,14.26204]
[1779582423781,34.32,76594.39,116.3,-0.23914,0.0002,14.26204]
[1779582424686,34.32,76594.6,116.3,-0.2391,0.0002,14.26059]
[1779582426486,34.32,76594.64,116.3,-0.23908,0.0002,14.26007]
[1779582426596,34.32,76594.64,116.3,-0.23908,0.0002,14.26007]
[1779582427509,34.32,76598.88,116.3,-0.23825,0.0002,14.23352]
[1779582427878,34.32,76598.88,116.3,-0.23825,0.0002,14.23352]
[1779582427909,34.32,76598.88,116.3,-0.23825,0.0002,14.23352]
[1779582428159,34.31,76599.49,116.3,-0.23812,0.0002,14.22961]
[1779582428629,34.31,76599.49,116.3,-0.23812,0.0002,14.22961]
[1779582429475,34.31,76599.49,116.3,-0.23812,0.0002,14.22961]
[1779582435208,34.31,76602.68,116.3,-0.23748,0.0002,14.20911]
[1779582440448,34.31,76602.15,116.3,-0.23758,0.0002,14.2122]
[1779582446374,34.31,76602.45,116.3,-0.23751,0.0002,14.2099]
[1779582451840,34.31,76603.58,116.3,-0.23728,0.0002,14.2026]
[1779582457053,34.31,76603.58,116.3,-0.23721,0.0002,14.19672]
[1779582457070,34.31,76603.58,116.3,-0.23721,0.0002,14.19672]
[1779582457498,34.31,76603.58,116.3,-0.23721,0.0002,14.19672]
[1779582457361,34.31,76598.17,116.3,-0.23827,0.0002,14.23045]
[1779582457708,34.31,76598.17,116.3,-0.23827,0.0002,14.23045]
[1779582458369,34.31,76589.61,116.3,-0.23995,0.0002,14.28372]
[1779582458596,34.31,76589.61,116.3,-0.23995,0.0002,14.28372]
[1779582459099,34.31,76589.61,116.3,-0.23995,0.0002,14.28372]
[1779582464411,34.3,76590.98,116.3,-0.23966,0.0002,14.27447]
[1779582467595,34.3,76590.78,116.3,-0.23969,0.0002,14.27535]
[1779582470023,34.3,76590.66,116.3,-0.23971,0.0002,14.27587]
[1779582471138,34.3,76590.78,116.3,-0.23968,0.0002,14.27501]
[1779582473143,34.3,76590.33,116.3,-0.23976,0.0002,14.2776]
[1779582474315,34.3,76590.41,116.3,-0.23974,0.0002,14.27699]
[1779582476359,34.3,76590.41,116.3,-0.23974,0.0002,14.27688]
[1779582479910,34.29,76590.49,116.3,-0.23971,0.0002,14.27585]
[1779582481715,34.29,76590.29,116.3,-0.23974,0.0002,14.277]
[1779582481742,34.29,76590.29,116.3,-0.23974,0.0002,14.277]
[1779582483339,34.29,76590.36,116.3,-0.23972,0.0002,14.27636]
[1779582483387,34.29,76583.59,116.3,-0.24106,0.0002,14.31831]
[1779582484539,34.29,76581.67,116.3,-0.24144,0.0002,14.33017]
[1779582484546,34.29,76581.67,116.3,-0.24144,0.0002,14.33017]
[1779582486595,34.29,76581.99,116.3,-0.24137,0.0002,14.32809]
[1779582486630,34.29,76581.99,116.3,-0.24137,0.0002,14.32809]
[1779582487838,34.29,76581.99,116.3,-0.24137,0.0002,14.32804]
[1779582487983,34.29,76581.99,116.3,-0.24137,0.0002,14.32804]
[1779582489741,34.29,76582.13,116.3,-0.24134,0.0002,14.32707]
[1779582490633,34.29,76582.31,116.3,-0.2413,0.0002,14.3259]
[1779582493831,34.29,76582.31,116.3,-0.2413,0.0002,14.32584]
[1779582494914,34.29,76582.42,116.3,-0.24127,0.0002,14.325]
[1779582500042,34.28,76582.72,116.3,-0.24118,0.0002,14.32225]
[1779582502052,34.28,76582.72,116.3,-0.24118,0.0002,14.32218]
[1779582503083,34.28,76583.47,116.3,-0.24103,0.0002,14.31739]
[1779582503167,34.28,76583.47,116.3,-0.24103,0.0002,14.31732]
[1779582505589,34.28,76583.47,116.3,-0.24103,0.0002,14.31741]
[1779582507589,34.28,76587.98,116.3,-0.24014,0.0002,14.28949]
[1779582512111,34.29,76591.03,116.3,-0.23955,0.0002,14.2708]
[1779582512177,34.29,76591.03,116.3,-0.2395,0.0002,14.26539]
[1779582513034,34.29,76591.03,116.3,-0.2395,0.0002,14.26539]
[1779582513036,34.29,76591.03,116.3,-0.2395,0.0002,14.26539]
[1779582513844,34.29,76591.03,116.3,-0.23949,0.0002,14.26526]
[1779582515852,34.29,76591.06,116.3,-0.23949,0.0002,14.26496]
[1779582516526,34.29,76591.06,116.3,-0.23949,0.0002,14.26496]
[1779582519130,34.28,76590.67,116.3,-0.23955,0.0002,14.26689]
[1779582519215,34.28,76590.67,116.3,-0.23954,0.0002,14.26676]
[1779582524832,34.28,76590.48,116.3,-0.2396,0.0002,14.26848]
[1779582530874,34.29,76589.09,116.3,-0.23989,0.0002,14.2776]
[1779582533047,34.29,76589.19,116.3,-0.23987,0.0002,14.27706]
[1779582535050,34.29,76589.19,116.3,-0.23987,0.0002,14.2772]
[1779582540853,34.29,76589.51,116.3,-0.23982,0.0002,14.27569]
[1779582544576,34.29,76589.23,116.3,-0.23989,0.0002,14.27767]
[1779582545099,34.29,76589.33,116.3,-0.23987,0.0002,14.27713]
[1779582545209,34.29,76589.33,116.3,-0.23987,0.0002,14.27713]
[1779582545213,34.29,76593.73,116.3,-0.239,0.0002,14.24982]
[1779582545640,34.29,76593.73,116.3,-0.239,0.0002,14.24982]
[1779582551580,34.29,76597.54,116.3,-0.23827,0.0002,14.22642]
[1779582559070,34.3,76592.13,116.3,-0.23935,0.0002,14.26071]
[1779582564195,34.3,76592.24,116.3,-0.23934,0.0002,14.26031]
[1779582570251,34.3,76596.24,116.3,-0.23857,0.0002,14.23601]
[1779582575298,34.31,76601.56,116.3,-0.23749,0.0002,14.19786]
[1779582581230,34.31,76603.26,116.3,-0.23719,0.0002,14.18833]
[1779582587776,34.31,76603.42,116.3,-0.23716,0.0002,14.18763]
[1779582593372,34.32,76602.61,116.3,-0.23736,0.0002,14.19391]
[1779582599285,34.32,76602.43,116.3,-0.23743,0.0002,14.19604]
[1779582602301,34.32,76602.71,116.3,-0.23738,0.0002,14.1947]
[1779582607414,34.33,76600.34,116.3,-0.23787,0.0002,14.21033]
[1779582612921,34.33,76601.41,116.3,-0.23769,0.0002,14.20434]
[1779582618315,34.34,76603.0,116.3,-0.23739,0.0002,14.19499]
[1779582624534,34.34,76604.13,116.3,-0.23721,0.0002,14.18911]
[1779582627560,34.34,76612.58,116.3,-0.23557,0.0002,14.13665]
[1779582627809,34.34,76612.58,116.3,-0.23557,0.0002,14.13665]
[1779582631295,34.36,76614.32,116.3,-0.23532,0.00019,14.12878]
[1779582635376,34.39,76615.38,116.3,-0.23523,0.00019,14.1222]
[1779582637620,34.4,76615.19,116.3,-0.23535,0.00019,14.12615]
[1779582640607,34.4,76615.36,116.3,-0.23536,0.00019,14.12638]
[1779582642619,34.42,76615.36,116.3,-0.23543,0.00019,14.12898]
[1779582647442,34.42,76615.36,116.3,-0.23546,0.00019,14.1297]
[1779582649461,34.42,76617.18,116.3,-0.23511,0.00019,14.11853]
[1779582652820,34.42,76617.25,116.3,-0.2351,0.00019,14.11833]
[1779582654877,34.42,76617.25,116.3,-0.23512,0.00019,14.11879]
[1779582659000,34.43,76619.11,116.3,-0.23477,0.00019,14.10759]
[1779582660771,34.43,76619.75,116.3,-0.23465,0.00019,14.10384]
[1779582661038,34.43,76619.75,116.3,-0.23465,0.00019,14.10384]
[1779582661309,34.43,76619.75,116.3,-0.23465,0.00019,14.10384]
[1779582661681,34.43,76623.49,116.3,-0.23393,0.00019,14.0805]
[1779582661770,34.43,76623.49,116.3,-0.23393,0.00019,14.0805]
[1779582662177,34.43,76623.49,116.3,-0.23393,0.00019,14.0805]
[1779582662401,34.43,76629.24,116.3,-0.2328,0.00019,14.0437]
[1779582662909,34.43,76629.24,116.3,-0.2328,0.00019,14.0437]
[1779582664297,34.43,76630.66,116.3,-0.23253,0.00019,14.03485]
[1779582664409,34.43,76630.66,116.3,-0.23253,0.00019,14.03485]
[1779582664510,34.43,76631.11,116.3,-0.23244,0.00019,14.03212]
[1779582664808,34.43,76631.11,116.3,-0.23244,0.00019,14.03212]
[1779582669819,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670151,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670287,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670350,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670421,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670702,34.43,76631.42,116.3,-0.2324,0.00019,14.03064]
[1779582670626,34.43,76632.54,116.3,-0.23218,0.00019,14.02369]
[1779582670860,34.43,76632.54,116.3,-0.23218,0.00019,14.02369]
[1779582671286,34.43,76653.14,116.3,-0.22823,0.00019,13.89329]
[1779582672110,34.43,76653.14,116.3,-0.22823,0.00019,13.89329]
[1779582672218,34.43,76653.14,116.3,-0.22823,0.00019,13.89329]
[1779582672397,34.43,76653.14,116.3,-0.22823,0.00019,13.89329]
[1779582672516,34.43,76653.14,116.3,-0.22823,0.00019,13.89329]
[1779582672525,34.43,76664.4,116.3,-0.22608,0.00019,13.82143]
[1779582672845,34.43,76664.4,116.3,-0.22608,0.00019,13.82143]
[1779582674877,34.43,76665.51,116.3,-0.22586,0.00019,13.81409]
[1779582677659,34.43,76667.65,116.3,-0.22545,0.00019,13.80033]
[1779582677663,34.43,76667.65,116.3,-0.22545,0.00019,13.80033]
[1779582678729,34.43,76667.42,116.3,-0.2255,0.00019,13.80177]
[1779582679648,34.43,76669.04,116.3,-0.22519,0.00019,13.79138]
[1779582682832,34.43,76665.75,116.3,-0.22581,0.00019,13.8123]
[1779582683145,34.43,76662.31,116.3,-0.22646,0.00019,13.8342]
[1779582683809,34.43,76662.31,116.3,-0.22646,0.00019,13.8342]
[1779582684819,34.43,76662.14,116.3,-0.22649,0.00019,13.83515]
[1779582687203,34.42,76661.95,116.3,-0.22652,0.00019,13.83609]
[1779582688513,34.42,76662.86,116.3,-0.22634,0.00019,13.83014]
[1779582689236,34.42,76662.53,116.3,-0.2264,0.00019,13.83212]
[1779582689259,34.42,76662.53,116.3,-0.2264,0.00019,13.83212]
[1779582689310,34.42,76662.53,116.3,-0.2264,0.00019,13.83212]
[1779582689588,34.42,76662.19,116.3,-0.22646,0.00019,13.83416]
[1779582689798,34.42,76662.19,116.3,-0.22646,0.00019,13.83416]
[1779582691423,34.42,76666.48,116.3,-0.22564,0.00019,13.8065]
[1779582691692,34.42,76669.24,116.3,-0.22505,0.00019,13.78304]
[1779582692110,34.42,76669.24,116.3,-0.22505,0.00019,13.78304]
[1779582692270,34.42,76669.24,116.3,-0.22505,0.00019,13.78304]
[1779582692647,34.42,76669.24,116.3,-0.22505,0.00019,13.78304]
[1779582692652,34.42,76678.63,116.3,-0.22327,0.00019,13.72275]
[1779582693179,34.42,76678.63,116.3,-0.22327,0.00019,13.72275]
[1779582693309,34.42,76678.63,116.3,-0.22327,0.00019,13.72275]
[1779582693533,34.42,76681.45,116.3,-0.22274,0.00019,13.70461]
[1779582695516,34.42,76681.84,116.3,-0.22266,0.00019,13.702]
[1779582695587,34.42,76681.84,116.3,-0.22266,0.00019,13.702]
[1779582697623,34.42,76685.0,116.3,-0.22206,0.00019,13.68146]
[1779582697792,34.42,76685.73,116.3,-0.22192,0.00019,13.67667]
[1779582698248,34.42,76685.73,116.3,-0.22192,0.00019,13.67667]
[1779582698761,34.42,76685.74,116.3,-0.22192,0.00019,13.67652]
[1779582700499,34.42,76690.85,116.3,-0.22096,0.00019,13.64361]
[1779582702775,34.42,76694.25,116.3,-0.22033,0.00019,13.62193]
[1779582704788,34.42,76694.02,116.3,-0.22038,0.00019,13.62363]
[1779582708179,34.42,76695.11,116.3,-0.22018,0.00019,13.61692]
[1779582710192,34.42,76697.63,116.3,-0.21972,0.00019,13.60087]
[1779582711751,34.42,76699.64,116.3,-0.21935,0.00019,13.588]
[1779582714094,34.43,76697.65,116.3,-0.21973,0.00019,13.60133]
[1779582714247,34.43,76697.65,116.3,-0.21973,0.00019,13.60133]
[1779582717840,34.43,76698.17,116.3,-0.21965,0.00019,13.59851]
[1779582720158,34.43,76700.82,116.3,-0.21916,0.00019,13.58166]
[1779582720209,34.43,76700.82,116.3,-0.21916,0.00019,13.58166]
[1779582720267,34.43,76700.82,116.3,-0.21916,0.00019,13.58166]
[1779582720310,34.43,76700.82,116.3,-0.21916,0.00019,13.58166]
[1779582720496,34.43,76700.82,116.3,-0.21916,0.00019,13.58166]
[1779582722621,34.43,76699.37,116.3,-0.21944,0.00019,13.59138]
[1779582722709,34.43,76699.37,116.3,-0.21944,0.00019,13.59138]
[1779582722722,34.43,76699.35,116.3,-0.21945,0.00019,13.59166]
[1779582722922,34.43,76699.35,116.3,-0.21945,0.00019,13.59166]
[1779582723730,34.43,76699.35,116.3,-0.21945,0.00019,13.59166]
[1779582723751,34.43,76699.4,116.3,-0.21945,0.00019,13.59148]
[1779582723798,34.43,76699.4,116.3,-0.21945,0.00019,13.59148]
[1779582723909,34.43,76699.4,116.3,-0.21945,0.00019,13.59148]
[1779582725799,34.43,76699.95,116.3,-0.21935,0.00019,13.58823]
[1779582725818,34.43,76699.95,116.3,-0.21935,0.00019,13.58823]
[1779582725909,34.43,76699.95,116.3,-0.21935,0.00019,13.58823]
[1779582726267,34.43,76700.43,116.3,-0.21927,0.00019,13.58528]
[1779582726842,34.43,76700.43,116.3,-0.21927,0.00019,13.58528]
[1779582730744,34.44,76700.14,116.3,-0.21933,0.00019,13.58753]
[1779582730761,34.44,76699.87,116.3,-0.21939,0.00019,13.58944]
[1779582730909,34.44,76699.87,116.3,-0.21939,0.00019,13.58944]
[1779582732291,34.44,76699.93,116.3,-0.21938,0.00019,13.58922]
[1779582732409,34.44,76699.93,116.3,-0.21938,0.00019,13.58922]
[1779582732513,34.44,76699.9,116.3,-0.21939,0.00019,13.58957]
[1779582732918,34.44,76699.9,116.3,-0.21939,0.00019,13.58957]
[1779582734353,34.44,76699.64,116.3,-0.21944,0.00019,13.59128]
[1779582734452,34.44,76699.96,116.3,-0.21939,0.00019,13.58941]
[1779582734909,34.44,76699.96,116.3,-0.21939,0.00019,13.58941]
[1779582736412,34.44,76700.0,116.3,-0.21938,0.00019,13.58931]
[1779582736509,34.44,76700.0,116.3,-0.21938,0.00019,13.58931]
[1779582736610,34.44,76700.0,116.3,-0.21939,0.00019,13.58946]
[1779582736839,34.44,76700.0,116.3,-0.21939,0.00019,13.58946]
[1779582738475,34.44,76699.64,116.3,-0.21946,0.00019,13.59181]
[1779582738476,34.44,76699.6,116.3,-0.21947,0.00019,13.59227]
[1779582738909,34.44,76699.6,116.3,-0.21947,0.00019,13.59227]
[1779582740317,34.44,76699.6,116.3,-0.21947,0.00019,13.59242]
[1779582740322,34.44,76699.6,116.3,-0.21947,0.00019,13.59242]
[1779582740410,34.44,76699.6,116.3,-0.21947,0.00019,13.59242]
[1779582740418,34.44,76699.8,116.3,-0.21944,0.00019,13.59127]
[1779582740856,34.44,76699.8,116.3,-0.21944,0.00019,13.59127]
[1779582742158,34.44,76699.81,116.3,-0.21944,0.00019,13.59123]
[1779582742593,34.44,76699.81,116.3,-0.21944,0.00019,13.59123]
[1779582742596,34.44,76699.81,116.3,-0.21944,0.00019,13.59123]
[1779582742695,34.44,76699.81,116.3,-0.21944,0.00019,13.59143]
[1779582742912,34.44,76699.81,116.3,-0.21944,0.00019,13.59143]
[1779582744165,34.44,76699.81,116.3,-0.21945,0.00019,13.59157]
[1779582744652,34.44,76699.81,116.3,-0.21945,0.00019,13.59157]
[1779582744753,34.45,76699.81,116.3,-0.21945,0.00019,13.59172]
[1779582744910,34.45,76699.81,116.3,-0.21945,0.00019,13.59172]
[1779582744972,34.45,76699.81,116.3,-0.21945,0.00019,13.59172]
[1779582746599,34.45,76699.39,116.3,-0.21953,0.00019,13.59454]
[1779582746650,34.45,76699.53,116.3,-0.21951,0.00019,13.59382]
[1779582747010,34.45,76699.53,116.3,-0.21951,0.00019,13.59382]
[1779582747958,34.45,76694.62,116.3,-0.22043,0.00019,13.62568]
[1779582748118,34.45,76694.62,116.3,-0.22043,0.00019,13.62568]
[1779582748408,34.45,76694.62,116.3,-0.22043,0.00019,13.62568]
[1779582748435,34.45,76694.62,116.3,-0.22043,0.00019,13.62568]
[1779582748619,34.45,76694.62,116.3,-0.22043,0.00019,13.62568]
[1779582748735,34.45,76671.29,116.3,-0.22483,0.00019,13.77573]
[1779582749721,34.45,76671.29,116.3,-0.22483,0.00019,13.77573]
[1779582749428,34.45,76663.39,116.3,-0.22633,0.00019,13.82613]
[1779582750042,34.45,76663.39,116.3,-0.22633,0.00019,13.82613]
[1779582750757,34.45,76663.39,116.3,-0.22633,0.00019,13.82613]
[1779582752716,34.45,76664.51,116.3,-0.22605,0.00019,13.81304]
[1779582758890,34.44,76664.36,116.3,-0.22606,0.00019,13.81327]
[1779582758953,34.44,76664.36,116.3,-0.22606,0.00019,13.81327]
[1779582759146,34.44,76664.36,116.3,-0.22606,0.00019,13.81327]
[1779582759305,34.44,76664.36,116.3,-0.22606,0.00019,13.81327]
[1779582759498,34.44,76655.32,116.3,-0.22777,0.00019,13.87066]
[1779582761758,34.44,76651.68,116.3,-0.22846,0.00019,13.89363]
[1779582762808,34.44,76652.51,116.3,-0.2283,0.00019,13.88816]
[1779582763630,34.44,76652.19,116.3,-0.22835,0.00019,13.89]
[1779582763731,34.44,76652.29,116.3,-0.22833,0.00019,13.88916]
[1779582766092,34.44,76652.37,116.3,-0.22831,0.00019,13.8885]
[1779582769724,34.44,76647.69,116.3,-0.2292,0.00019,13.91794]
[1779582773686,34.43,76647.67,116.3,-0.22919,0.00019,13.91773]
[1779582775693,34.43,76647.67,116.3,-0.22918,0.00019,13.91739]
[1779582781292,34.43,76647.36,116.3,-0.22922,0.00019,13.91878]
[1779582781724,34.43,76647.36,116.3,-0.22922,0.00019,13.91878]
[1779582781737,34.43,76647.36,116.3,-0.22922,0.00019,13.91878]
[1779582781995,34.43,76647.29,116.3,-0.22923,0.00019,13.91899]
[1779582782110,34.43,76647.29,116.3,-0.22923,0.00019,13.91899]
[1779582782735,34.43,76639.47,116.3,-0.23073,0.00019,13.96841]
[1779582783731,34.43,76639.47,116.3,-0.23073,0.00019,13.96841]
[1779582784788,34.43,76636.25,116.3,-0.23134,0.00019,13.9887]
[1779582785680,34.43,76636.36,116.3,-0.23132,0.00019,13.98784]
[1779582789133,34.43,76636.13,116.3,-0.23137,0.00019,13.98941]
[1779582791746,34.43,76636.54,116.3,-0.23129,0.00019,13.9869]
[1779582791880,34.43,76636.87,116.3,-0.23123,0.00019,13.98486]
[1779582791917,34.43,76636.87,116.3,-0.23123,0.00019,13.98486]
[1779582792608,34.43,76636.87,116.3,-0.23123,0.00019,13.98486]
[1779582792729,34.43,76646.67,116.3,-0.22935,0.00019,13.92288]
[1779582793727,34.43,76646.67,116.3,-0.22935,0.00019,13.92288]
[1779582798847,34.43,76646.84,116.3,-0.22931,0.00019,13.92181]
[1779582803129,34.43,76647.49,116.3,-0.22919,0.00019,13.91771]
[1779582805146,34.43,76642.96,116.3,-0.23006,0.00019,13.94644]
[1779582810861,34.43,76642.33,116.3,-0.23018,0.00019,13.95026]
[1779582815896,34.43,76635.98,116.3,-0.23133,0.00019,13.98459]
[1779582820932,34.43,76632.3,116.3,-0.23204,0.00019,14.00755]
[1779582822000,34.43,76632.3,116.3,-0.23204,0.00019,14.00755]
[1779582827784,34.43,76631.29,116.3,-0.23222,0.00019,14.0137]
[1779582833017,34.42,76633.03,116.3,-0.23188,0.00019,14.0026]
[1779582838052,34.42,76633.2,116.3,-0.23185,0.00019,14.00156]
[1779582843088,34.43,76634.51,116.3,-0.2316,0.00019,13.99338]
[1779582844140,34.43,76634.51,116.3,-0.2316,0.00019,13.99338]
[1779582845771,34.43,76643.65,116.3,-0.22985,0.00019,13.93563]
[1779582846009,34.43,76643.65,116.3,-0.22985,0.00019,13.93563]
[1779582846200,34.43,76643.65,116.3,-0.22985,0.00019,13.93563]
[1779582852151,34.43,76646.96,116.3,-0.22922,0.00019,13.91507]
[1779582857186,34.43,76647.18,116.3,-0.22919,0.00019,13.91391]
[1779582862393,34.43,76646.64,116.3,-0.2293,0.00019,13.91749]
[1779582863124,34.43,76646.74,116.3,-0.22928,0.00019,13.9169]
[1779582863465,34.43,76646.74,116.3,-0.22928,0.00019,13.9169]
[1779582863483,34.43,76647.21,116.3,-0.22919,0.00019,13.91395]
[1779582865634,34.43,76651.63,116.3,-0.22834,0.00019,13.8858]
[1779582865649,34.43,76651.63,116.3,-0.22834,0.00019,13.8858]
[1779582868417,34.43,76651.05,116.3,-0.22845,0.00019,13.88933]
[1779582868430,34.43,76651.05,116.3,-0.22845,0.00019,13.88933]
[1779582870752,34.43,76651.32,116.3,-0.22839,0.00019,13.88751]
[1779582870828,34.43,76651.32,116.3,-0.22839,0.00019,13.88751]
[1779582871017,34.43,76651.32,116.3,-0.22839,0.00019,13.88745]
[1779582872843,34.43,76651.32,116.3,-0.22833,0.00019,13.88173]
[1779582876927,34.43,76648.66,116.3,-0.22883,0.00019,13.89836]
[1779582879811,34.43,76645.53,116.3,-0.22942,0.00019,13.91796]
[1779582885383,34.42,76646.93,116.3,-0.22913,0.00019,13.90833]
[1779582890954,34.42,76646.94,116.3,-0.22912,0.00019,13.90787]
[1779582894900,34.42,76645.84,116.3,-0.22932,0.00019,13.91444]
[1779582897393,34.42,76650.27,116.3,-0.22846,0.00019,13.88599]
[1779582903266,34.41,76645.62,116.3,-0.22934,0.00019,13.91501]
[1779582908725,34.41,76644.98,116.3,-0.22944,0.00019,13.91846]
[1779582913785,34.41,76645.35,116.3,-0.22935,0.00019,13.9155]
[1779582919113,34.41,76645.98,116.3,-0.22921,0.00019,13.91079]
[1779582919853,34.41,76645.98,116.3,-0.22921,0.00019,13.91079]
[1779582921069,34.4,76650.92,116.3,-0.22826,0.00019,13.87918]
[1779582921704,34.4,76650.92,116.3,-0.22826,0.00019,13.87918]
[1779582921715,34.4,76650.92,116.3,-0.22826,0.00019,13.87918]
[1779582923721,34.4,76652.73,116.3,-0.22791,0.00019,13.86749]
[1779582923808,34.4,76652.73,116.3,-0.22791,0.00019,13.86749]
[1779582923822,34.4,76658.39,116.3,-0.22682,0.00019,13.83134]
[1779582924118,34.4,76658.39,116.3,-0.22682,0.00019,13.83134]
[1779582926387,34.4,76662.11,116.3,-0.22611,0.00019,13.80744]
[1779582926970,34.4,76663.53,116.3,-0.22584,0.00019,13.79836]
[1779582927109,34.4,76663.53,116.3,-0.22584,0.00019,13.79836]
[1779582928333,34.4,76664.8,116.3,-0.2256,0.00019,13.79027]
[1779582928739,34.4,76664.8,116.3,-0.2256,0.00019,13.79027]
[1779582928811,34.4,76664.8,116.3,-0.2256,0.00019,13.79027]
[1779582928824,34.4,76665.36,116.3,-0.22549,0.00019,13.78672]
[1779582929115,34.4,76665.36,116.3,-0.22549,0.00019,13.78672]
[1779582933536,34.4,76665.58,116.3,-0.22539,0.00019,13.77962]
[1779582933721,34.4,76666.19,116.3,-0.22528,0.00019,13.77581]
[1779582934109,34.4,76666.19,116.3,-0.22528,0.00019,13.77581]
[1779582935940,34.4,76667.58,116.3,-0.22502,0.00019,13.76696]
[1779582936008,34.4,76667.58,116.3,-0.22502,0.00019,13.76696]
[1779582936742,34.4,76667.67,116.3,-0.225,0.00019,13.76653]
[1779582941783,34.4,76667.52,116.3,-0.22503,0.00019,13.76729]
[1779582942083,34.4,76667.52,116.3,-0.22503,0.00019,13.76729]
[1779582942209,34.4,76667.52,116.3,-0.22503,0.00019,13.76729]
[1779582942788,34.4,76663.26,116.3,-0.22584,0.00019,13.79452]
[1779582944067,34.4,76662.86,116.3,-0.22591,0.00019,13.79714]
[1779582944267,34.4,76662.86,116.3,-0.22591,0.00019,13.79714]
[1779582944308,34.4,76662.86,116.3,-0.22591,0.00019,13.79714]
[1779582944823,34.4,76663.61,116.3,-0.22577,0.00019,13.7924]
[1779582945191,34.4,76663.61,116.3,-0.22577,0.00019,13.7924]
[1779582950581,34.4,76665.12,116.3,-0.22549,0.00019,13.78298]
[1779582956886,34.41,76666.11,116.3,-0.22532,0.00019,13.77725]
[1779582959170,34.41,76666.16,116.3,-0.22532,0.00019,13.77712]
[1779582959910,34.41,76667.88,116.3,-0.22499,0.00019,13.76621]
[1779582960173,34.41,76667.88,116.3,-0.22499,0.00019,13.76621]
[1779582960210,34.41,76667.88,116.3,-0.22499,0.00019,13.76621]
[1779582961621,34.41,76668.76,116.3,-0.22483,0.00019,13.76069]
[1779582961709,34.41,76668.76,116.3,-0.22483,0.00019,13.76069]
[1779582961929,34.41,76668.32,116.3,-0.22492,0.00019,13.76362]
[1779582967234,34.41,76669.15,116.3,-0.22476,0.00019,13.75831]
[1779582972833,34.41,76668.75,116.3,-0.22484,0.00019,13.76094]
[1779582973559,34.41,76668.71,116.3,-0.22485,0.00019,13.76122]
[1779582975602,34.41,76672.86,116.3,-0.22406,0.00019,13.73464]
[1779582981061,34.41,76672.82,116.3,-0.22408,0.00019,13.73519]
[1779582986095,34.41,76670.27,116.3,-0.22457,0.00019,13.75179]
[1779582987523,34.41,76670.27,116.3,-0.22457,0.00019,13.75179]
[1779582987562,34.41,76670.27,116.3,-0.22457,0.00019,13.75179]
[1779582987809,34.41,76670.27,116.3,-0.22457,0.00019,13.75179]
[1779582988000,34.41,76670.27,116.3,-0.22457,0.00019,13.75179]
[1779582988055,34.41,76669.28,116.3,-0.22476,0.00019,13.75822]
[1779582989528,34.41,76663.44,116.3,-0.22587,0.00019,13.79574]
[1779582990587,34.41,76658.25,116.3,-0.22685,0.00019,13.82871]
[1779582990630,34.41,76657.64,116.3,-0.22697,0.00019,13.83255]
[1779582995291,34.41,76656.39,116.3,-0.22715,0.00019,13.83495]
[1779582995521,34.41,76656.39,116.3,-0.22715,0.00019,13.83495]
[1779582995822,34.41,76656.39,116.3,-0.22715,0.00019,13.83495]
[1779582995923,34.41,76656.31,116.3,-0.22717,0.00019,13.8356]
[1779582996146,34.41,76656.31,116.3,-0.22717,0.00019,13.8356]
[1779582996243,34.41,76656.31,116.3,-0.22717,0.00019,13.8356]
[1779582996251,34.41,76656.31,116.3,-0.22717,0.00019,13.8356]
[1779582996721,34.41,76656.31,116.3,-0.22717,0.00019,13.8356]
[1779582996788,34.41,76667.55,116.3,-0.22503,0.00019,13.7637]
[1779582997212,34.41,76667.55,116.3,-0.22503,0.00019,13.7637]
[1779582997465,34.41,76667.55,116.3,-0.22503,0.00019,13.7637]
[1779582997580,34.41,76667.55,116.3,-0.22503,0.00019,13.7637]
[1779582997809,34.41,76667.55,116.3,-0.22503,0.00019,13.7637]
[1779582997821,34.41,76662.3,116.3,-0.22603,0.00019,13.7974]
[1779582998107,34.41,76662.3,116.3,-0.22603,0.00019,13.7974]
[1779582998157,34.41,76662.3,116.3,-0.22603,0.00019,13.7974]
[1779583004753,34.41,76662.67,116.3,-0.22596,0.00019,13.79516]
[1779583011780,34.42,76662.8,116.3,-0.22595,0.00019,13.79461]
[1779583012754,34.42,76662.8,116.3,-0.22595,0.00019,13.79469]
[1779583018343,34.42,76662.77,116.3,-0.22596,0.00019,13.79518]
[1779583019381,34.42,76662.77,116.3,-0.22596,0.00019,13.79518]
[1779583019596,34.42,76662.77,116.3,-0.22596,0.00019,13.79518]
[1779583021601,34.42,76663.07,116.3,-0.22591,0.00019,13.79335]
[1779583026273,34.42,76665.14,116.3,-0.22552,0.00019,13.7804]
[1779583028712,34.42,76667.11,116.3,-0.22516,0.00019,13.76799]
[1779583028809,34.42,76667.11,116.3,-0.22516,0.00019,13.76799]
[1779583031967,34.42,76666.94,116.3,-0.22519,0.00019,13.76917]
[1779583032014,34.42,76666.94,116.3,-0.22519,0.00019,13.76917]
[1779583032113,34.42,76669.34,116.3,-0.22473,0.00019,13.7538]
[1779583032209,34.42,76669.34,116.3,-0.22473,0.00019,13.7538]
[1779583033075,34.42,76673.37,116.3,-0.22397,0.00019,13.72799]
[1779583033253,34.42,76673.37,116.3,-0.22397,0.00019,13.72799]
[1779583033857,34.42,76673.37,116.3,-0.22397,0.00019,13.72799]
[1779583033953,34.42,76682.74,116.3,-0.2222,0.00019,13.6677]
[1779583034236,34.42,76682.74,116.3,-0.2222,0.00019,13.6677]
[1779583034858,34.42,76694.79,116.3,-0.21993,0.00019,13.58994]
[1779583036032,34.42,76694.79,116.3,-0.21993,0.00019,13.58994]
[1779583036048,34.42,76695.59,116.3,-0.21979,0.00019,13.58485]
[1779583036266,34.42,76695.59,116.3,-0.21979,0.00019,13.58485]
[1779583036991,34.42,76695.59,116.3,-0.21979,0.00019,13.58485]
[1779583039616,34.42,76695.48,116.3,-0.21981,0.00019,13.58564]
[1779583039651,34.42,76695.48,116.3,-0.21981,0.00019,13.58564]
[1779583039895,34.42,76695.48,116.3,-0.21981,0.00019,13.58564]
[1779583042147,34.43,76695.3,116.3,-0.21987,0.00019,13.58779]
[1779583042213,34.43,76695.3,116.3,-0.21987,0.00019,13.58779]
[1779583042964,34.43,76695.3,116.3,-0.21987,0.00019,13.58779]
[1779583043009,34.43,76695.3,116.3,-0.21987,0.00019,13.58779]
[1779583044975,34.43,76690.45,116.3,-0.22079,0.00019,13.61945]
[1779583045036,34.43,76690.82,116.3,-0.22072,0.00019,13.61718]
[1779583045245,34.43,76690.82,116.3,-0.22072,0.00019,13.61718]
[1779583047729,34.43,76690.15,116.3,-0.22086,0.00019,13.62176]
[1779583047831,34.43,76690.15,116.3,-0.22086,0.00019,13.6219]
[1779583048242,34.43,76690.15,116.3,-0.22086,0.00019,13.6219]
[1779583049799,34.43,76690.42,116.3,-0.22081,0.00019,13.6203]
[1779583049814,34.43,76690.42,116.3,-0.22081,0.00019,13.6203]
[1779583049909,34.43,76690.42,116.3,-0.22081,0.00019,13.6203]
[1779583050012,34.43,76690.42,116.3,-0.22081,0.00019,13.6203]
[1779583051831,34.43,76691.16,116.3,-0.22068,0.00019,13.61573]
[1779583052011,34.43,76691.16,116.3,-0.22068,0.00019,13.61573]
[1779583052023,34.43,76691.16,116.3,-0.22068,0.00019,13.61573]
[1779583052109,34.43,76691.16,116.3,-0.22068,0.00019,13.61573]
[1779583052100,34.43,76691.75,116.3,-0.22051,0.00019,13.60632]
[1779583052203,34.43,76691.75,116.3,-0.22051,0.00019,13.60632]
[1779583052210,34.43,76691.75,116.3,-0.22051,0.00019,13.6063]
[1779583053209,34.43,76691.75,116.3,-0.22051,0.00019,13.6063]
[1779583054026,34.43,76691.75,116.3,-0.22051,0.00019,13.6063]
[1779583054109,34.43,76691.75,116.3,-0.22051,0.00019,13.6063]
[1779583054127,34.43,76691.65,116.3,-0.22054,0.00019,13.6071]
[1779583054260,34.43,76691.65,116.3,-0.22054,0.00019,13.6071]
[1779583054452,34.43,76691.65,116.3,-0.22054,0.00019,13.6071]
[1779583054490,34.43,76691.65,116.3,-0.22054,0.00019,13.6072]
[1779583055208,34.43,76691.65,116.3,-0.22054,0.00019,13.6072]
[1779583056594,34.43,76692.08,116.3,-0.22046,0.00019,13.60458]
[1779583058558,34.43,76695.32,116.3,-0.21986,0.00019,13.58391]
[1779583061665,34.44,76690.53,116.3,-0.22077,0.00019,13.61525]
[1779583061960,34.44,76690.53,116.3,-0.22077,0.00019,13.61525]
[1779583064204,34.44,76691.72,116.3,-0.22056,0.00019,13.60791]
[1779583064308,34.44,76691.72,116.3,-0.22056,0.00019,13.60791]
[1779583064767,34.44,76691.72,116.3,-0.22056,0.00019,13.60791]
[1779583064808,34.44,76691.72,116.3,-0.22056,0.00019,13.60791]
[1779583066771,34.44,76692.91,116.3,-0.22034,0.00019,13.60048]
[1779583068929,34.44,76695.05,116.3,-0.21995,0.00019,13.58692]
[1779583069318,34.44,76695.24,116.3,-0.21992,0.00019,13.58585]
[1779583069597,34.44,76695.24,116.3,-0.21992,0.00019,13.58585]
[1779583070290,34.44,76696.72,116.3,-0.21965,0.00019,13.57643]
[1779583070791,34.44,76696.72,116.3,-0.21965,0.00019,13.57643]
[1779583070846,34.44,76696.72,116.3,-0.21965,0.00019,13.57643]
[1779583070861,34.44,76696.72,116.3,-0.21965,0.00019,13.57643]
[1779583071113,34.44,76696.72,116.3,-0.21965,0.00019,13.57643]
[1779583071089,34.44,76697.01,116.3,-0.2196,0.00019,13.57472]
[1779583071216,34.44,76697.01,116.3,-0.2196,0.00019,13.57472]
[1779583072400,34.44,76700.28,116.3,-0.21899,0.00019,13.55366]
[1779583072609,34.44,76700.28,116.3,-0.21899,0.00019,13.55366]
[1779583072784,34.44,76700.28,116.3,-0.21899,0.00019,13.55366]
[1779583073072,34.44,76702.42,116.3,-0.21859,0.00019,13.53992]
[1779583073339,34.44,76702.42,116.3,-0.21859,0.00019,13.53992]
[1779583075481,34.44,76702.64,116.3,-0.21855,0.00019,13.53839]
[1779583081802,34.44,76702.67,116.3,-0.21853,0.00019,13.53783]
[1779583086869,34.44,76702.59,116.3,-0.21854,0.00019,13.53812]
[1779583088857,34.44,76702.59,116.3,-0.21854,0.00019,13.53807]
[1779583089250,34.44,76700.13,116.3,-0.21899,0.00019,13.55388]
[1779583089312,34.44,76700.13,116.3,-0.21899,0.00019,13.55388]
[1779583089409,34.44,76700.13,116.3,-0.21899,0.00019,13.55388]
[1779583090912,34.44,76695.14,116.3,-0.21993,0.00019,13.58609]
[1779583091009,34.44,76695.14,116.3,-0.21993,0.00019,13.58609]
[1779583091012,34.44,76695.14,116.3,-0.21993,0.00019,13.58609]
[1779583092978,34.44,76695.47,116.3,-0.21986,0.00019,13.58376]
[1779583093076,34.44,76695.47,116.3,-0.21986,0.00019,13.58371]
[1779583093309,34.44,76695.47,116.3,-0.21986,0.00019,13.58371]
[1779583093981,34.44,76695.47,116.3,-0.21986,0.00019,13.58371]
[1779583093983,34.44,76695.47,116.3,-0.21986,0.00019,13.58371]
[1779583094108,34.44,76695.47,116.3,-0.21986,0.00019,13.58371]
[1779583094082,34.44,76695.2,116.3,-0.21991,0.00019,13.58548]
[1779583094244,34.44,76695.2,116.3,-0.21991,0.00019,13.58548]
[1779583095037,34.44,76695.2,116.3,-0.21991,0.00019,13.58548]
[1779583097100,34.44,76695.3,116.3,-0.21989,0.00019,13.58476]
[1779583102500,34.44,76695.02,116.3,-0.21993,0.00019,13.58638]
[1779583103137,34.44,76695.02,116.3,-0.21993,0.00019,13.58638]
[1779583107805,34.43,76696.25,116.3,-0.21969,0.00019,13.57806]
[1779583107838,34.43,76696.25,116.3,-0.21969,0.00019,13.57806]
[1779583109843,34.43,76700.66,116.3,-0.21887,0.00019,13.54944]
[1779583109908,34.43,76700.66,116.3,-0.21887,0.00019,13.54944]
[1779583115040,34.43,76700.45,116.3,-0.21884,0.00019,13.54477]
[1779583115997,34.43,76700.45,116.3,-0.21884,0.00019,13.54477]
[1779583118356,34.43,76701.65,116.3,-0.21861,0.00019,13.53684]
[1779583123833,34.43,76701.76,116.3,-0.21858,0.00019,13.53588]
[1779583125851,34.43,76701.76,116.3,-0.21858,0.00019,13.53583]
[1779583131153,34.43,76701.59,116.3,-0.2186,0.00019,13.53658]
[1779583132106,34.43,76701.59,116.3,-0.2186,0.00019,13.53658]
[1779583134460,34.43,76704.49,116.3,-0.21806,0.00019,13.51762]
[1779583139537,34.43,76705.59,116.3,-0.21785,0.00019,13.51033]
[1779583145336,34.43,76704.3,116.3,-0.21808,0.00019,13.51851]
[1779583151305,34.42,76705.68,116.3,-0.21781,0.00019,13.50904]
[1779583156340,34.42,76703.5,116.3,-0.21821,0.00019,13.52288]
[1779583161376,34.42,76703.93,116.3,-0.21812,0.00019,13.51974]
[1779583166411,34.42,76703.12,116.3,-0.21826,0.00019,13.52462]
[1779583171337,34.42,76702.57,116.3,-0.21835,0.00019,13.52787]
[1779583173812,34.42,76702.41,116.3,-0.21832,0.00019,13.52303]
[1779583175683,34.42,76695.06,116.3,-0.21969,0.00019,13.57041]
[1779583176369,34.42,76695.06,116.3,-0.21969,0.00019,13.57041]
[1779583183391,34.42,76695.31,116.3,-0.21963,0.00019,13.5683]
[1779583188565,34.41,76695.17,116.3,-0.21963,0.00019,13.56856]
[1779583198635,34.41,76695.52,116.3,-0.21955,0.00019,13.56552]
[1779583203670,34.41,76696.53,116.3,-0.21935,0.00019,13.55865]
[1779583209712,34.41,76696.38,116.3,-0.21937,0.00019,13.55922]
[1779583212027,34.41,76696.75,116.3,-0.21929,0.00019,13.55676]
[1779583212079,34.41,76707.3,116.3,-0.21732,0.00019,13.48823]
[1779583212409,34.41,76707.3,116.3,-0.21732,0.00019,13.48823]
[1779583216505,34.4,76710.54,116.3,-0.21672,0.00019,13.46712]
[1779583216610,34.4,76710.54,116.3,-0.21672,0.00019,13.46712]
[1779583217146,34.4,76710.9,116.3,-0.21665,0.00019,13.46476]
[1779583217334,34.4,76710.9,116.3,-0.21665,0.00019,13.46476]
[1779583217463,34.4,76710.9,116.3,-0.21665,0.00019,13.46476]
[1779583218137,34.4,76710.9,116.3,-0.21665,0.00019,13.46476]
[1779583218284,34.4,76720.03,116.3,-0.21495,0.00019,13.40511]
[1779583218809,34.4,76720.03,116.3,-0.21495,0.00019,13.40511]
[1779583219104,34.4,76720.03,116.3,-0.21495,0.00019,13.40511]
[1779583219109,34.4,76720.03,116.3,-0.21495,0.00019,13.40511]
[1779583219206,34.4,76727.65,116.3,-0.21355,0.00018,13.35537]
[1779583219309,34.4,76727.65,116.3,-0.21355,0.00018,13.35537]
[1779583219391,34.4,76727.65,116.3,-0.21355,0.00018,13.35537]
[1779583220790,34.4,76731.04,116.3,-0.21292,0.00018,13.3332]
[1779583221889,34.4,76731.22,116.3,-0.21289,0.00018,13.33207]
[1779583221939,34.41,76732.41,116.3,-0.21268,0.00018,13.32441]
[1779583224447,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583224455,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583224809,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583224919,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583225009,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583225013,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583225109,34.41,76735.19,116.3,-0.21217,0.00018,13.3062]
[1779583226428,34.41,76730.5,116.3,-0.21303,0.00018,13.33682]
[1779583226544,34.41,76730.5,116.3,-0.21303,0.00018,13.33682]
[1779583226974,34.41,76730.5,116.3,-0.21303,0.00018,13.33682]
[1779583229017,34.4,76732.57,116.3,-0.21264,0.00018,13.3231]
[1779583230203,34.4,76732.54,116.3,-0.21265,0.00018,13.3233]
[1779583233139,34.4,76731.35,116.3,-0.2128,0.00018,13.32511]
[1779583233143,34.4,76731.35,116.3,-0.2128,0.00018,13.32511]
[1779583233241,34.4,76729.5,116.3,-0.21314,0.00018,13.33715]
[1779583233409,34.4,76729.5,116.3,-0.21314,0.00018,13.33715]
[1779583235206,34.4,76728.59,116.3,-0.2133,0.00018,13.34309]
[1779583235306,34.4,76728.74,116.3,-0.21327,0.00018,13.34208]
[1779583235322,34.4,76728.74,116.3,-0.21327,0.00018,13.34208]
[1779583235365,34.4,76728.74,116.3,-0.21327,0.00018,13.34208]
[1779583237263,34.4,76728.81,116.3,-0.21326,0.00018,13.34151]
[1779583237585,34.4,76728.78,116.3,-0.21326,0.00018,13.34156]
[1779583238408,34.4,76728.78,116.3,-0.21326,0.00018,13.34156]
[1779583239324,34.4,76728.78,116.3,-0.21326,0.00018,13.34156]
[1779583239508,34.4,76728.53,116.3,-0.21331,0.00018,13.34317]
[1779583239688,34.4,76728.53,116.3,-0.2133,0.00018,13.34313]
[1779583240363,34.4,76728.53,116.3,-0.2133,0.00018,13.34313]
[1779583245423,34.4,76729.02,116.3,-0.2132,0.00018,13.33925]
[1779583249258,34.4,76729.13,116.3,-0.21317,0.00018,13.33814]
[1779583249854,34.4,76728.98,116.3,-0.21319,0.00018,13.33899]
[1779583250009,34.4,76720.95,116.3,-0.21467,0.00019,13.39141]
[1779583250410,34.4,76720.95,116.3,-0.21467,0.00019,13.39141]
[1779583250957,34.4,76720.95,116.3,-0.21467,0.00019,13.39141]
[1779583251607,34.4,76716.35,116.3,-0.21552,0.00019,13.42133]
[1779583252019,34.39,76714.15,116.3,-0.21592,0.00019,13.43553]
[1779583256824,34.39,76714.11,116.3,-0.21593,0.00019,13.43569]
[1779583257882,34.39,76714.58,116.3,-0.21584,0.00019,13.43261]
[1779583258109,34.39,76714.58,116.3,-0.21584,0.00019,13.43261]
[1779583258145,34.39,76714.58,116.3,-0.21584,0.00019,13.43259]
[1779583258394,34.39,76714.58,116.3,-0.21584,0.00019,13.43259]
[1779583259629,34.39,76714.58,116.3,-0.21583,0.00019,13.43245]
[1779583260077,34.39,76715.89,116.3,-0.21559,0.00019,13.42387]
[1779583260409,34.39,76715.89,116.3,-0.21559,0.00019,13.42387]
[1779583261748,34.39,76718.93,116.3,-0.21503,0.00019,13.40403]
[1779583261808,34.39,76718.93,116.3,-0.21503,0.00019,13.40403]
[1779583262091,34.39,76718.76,116.3,-0.21506,0.00019,13.40517]
[1779583262412,34.39,76718.76,116.3,-0.21506,0.00019,13.40517]
[1779583264883,34.39,76718.5,116.3,-0.2151,0.00019,13.40676]
[1779583265117,34.39,76719.13,116.3,-0.21499,0.00019,13.40266]
[1779583265509,34.39,76719.13,116.3,-0.21499,0.00019,13.40266]
[1779583266888,34.39,76718.87,116.3,-0.21504,0.00019,13.40438]
[1779583272161,34.39,76718.21,116.3,-0.21516,0.00019,13.40878]
[1779583273894,34.39,76718.49,116.3,-0.21511,0.00019,13.40696]
[1779583274360,34.39,76718.49,116.3,-0.21511,0.00019,13.40696]
[1779583275476,34.39,76718.68,116.3,-0.21508,0.00019,13.40574]
[1779583275578,34.39,76718.68,116.3,-0.21508,0.00019,13.40574]
[1779583276189,34.39,76707.66,116.3,-0.21712,0.00019,13.47758]
[1779583277196,34.39,76700.96,116.3,-0.21837,0.00019,13.52104]
[1779583277484,34.39,76700.96,116.3,-0.21837,0.00019,13.52104]
[1779583277541,34.39,76700.96,116.3,-0.21837,0.00019,13.52104]
[1779583282672,34.39,76702.22,116.3,-0.21812,0.00019,13.51224]
[1779583283851,34.39,76703.08,116.3,-0.21795,0.00019,13.50655]
[1779583289280,34.39,76698.01,116.3,-0.21889,0.00019,13.53887]
[1779583289437,34.39,76698.01,116.3,-0.21889,0.00019,13.53887]
[1779583289461,34.39,76698.01,116.3,-0.21889,0.00019,13.53887]
[1779583289482,34.39,76698.01,116.3,-0.21889,0.00019,13.53887]
[1779583289499,34.39,76698.01,116.3,-0.21889,0.00019,13.53887]
[1779583290668,34.39,76698.06,116.3,-0.21887,0.00019,13.53844]
[1779583290695,34.39,76698.06,116.3,-0.21887,0.00019,13.53844]
[1779583290719,34.39,76698.06,116.3,-0.21887,0.00019,13.53844]
[1779583291294,34.39,76698.0,116.3,-0.21883,0.00019,13.53313]
[1779583291509,34.39,76698.0,116.3,-0.21883,0.00019,13.53313]
[1779583292779,34.39,76697.88,116.3,-0.21885,0.00019,13.53394]
[1779583292814,34.39,76697.88,116.3,-0.21885,0.00019,13.53394]
[1779583292911,34.39,76697.88,116.3,-0.21885,0.00019,13.53394]
[1779583293109,34.39,76697.88,116.3,-0.21885,0.00019,13.53394]
[1779583300755,34.39,76697.95,116.3,-0.21884,0.00019,13.53372]
[1779583300810,34.39,76697.95,116.3,-0.21884,0.00019,13.53372]
[1779583300857,34.39,76697.95,116.3,-0.21885,0.00019,13.53382]
[1779583306400,34.39,76697.58,116.3,-0.2189,0.00019,13.53576]
[1779583307493,34.39,76697.58,116.3,-0.2189,0.00019,13.53576]
[1779583309404,34.39,76697.32,116.3,-0.21895,0.00019,13.53728]
[1779583309594,34.39,76697.32,116.3,-0.21895,0.00019,13.53728]
[1779583317531,34.39,76692.84,116.3,-0.21979,0.00019,13.56634]
[1779583321724,34.39,76692.84,116.3,-0.21978,0.00019,13.56608]
[1779583321859,34.39,76692.84,116.3,-0.21978,0.00019,13.56608]
[1779583321918,34.39,76692.84,116.3,-0.21978,0.00019,13.56608]
[1779583322335,34.39,76692.84,116.3,-0.21978,0.00019,13.56606]
[1779583322501,34.39,76692.84,116.3,-0.21978,0.00019,13.56606]
[1779583322833,34.39,76692.84,116.3,-0.21978,0.00019,13.56606]
[1779583323068,34.39,76676.84,116.3,-0.2228,0.00019,13.66937]
[1779583323587,34.39,76676.84,116.3,-0.2228,0.00019,13.66937]
[1779583323630,34.38,76670.18,116.3,-0.22405,0.00019,13.71207]
[1779583325732,34.38,76669.05,116.3,-0.22426,0.00019,13.71915]
[1779583326853,34.38,76670.04,116.3,-0.22407,0.00019,13.71261]
[1779583326860,34.38,76678.86,116.3,-0.22239,0.00019,13.65571]
[1779583327444,34.38,76678.86,116.3,-0.22239,0.00019,13.65571]
[1779583328269,34.38,76683.51,116.3,-0.22151,0.00019,13.62549]
[1779583330316,34.38,76683.85,116.3,-0.22144,0.00019,13.62323]
[1779583330582,34.38,76683.86,116.3,-0.22144,0.00019,13.62309]
[1779583330701,34.38,76683.86,116.3,-0.22144,0.00019,13.62309]
[1779583330738,34.38,76683.86,116.3,-0.22144,0.00019,13.62309]
[1779583330819,34.38,76683.86,116.3,-0.22144,0.00019,13.62309]
[1779583330854,34.38,76683.86,116.3,-0.22144,0.00019,13.62309]
[1779583331581,34.38,76674.85,116.3,-0.22314,0.00019,13.68102]
[1779583332811,34.38,76674.85,116.3,-0.22314,0.00019,13.68102]
[1779583338728,34.38,76674.14,116.3,-0.22325,0.00019,13.68472]
[1779583339922,34.38,76673.72,116.3,-0.22332,0.00019,13.68727]
[1779583341931,34.37,76673.61,116.3,-0.22334,0.00019,13.68769]
[1779583346496,34.37,76675.56,116.3,-0.22295,0.00019,13.67445]
[1779583348915,34.37,76675.56,116.3,-0.22294,0.00019,13.67431]
[1779583349241,34.37,76675.56,116.3,-0.22294,0.00019,13.67431]
[1779583352889,34.37,76675.75,116.3,-0.22283,0.00019,13.66672]
[1779583352911,34.37,76675.75,116.3,-0.22283,0.00019,13.66672]
[1779583354938,34.37,76675.75,116.3,-0.22282,0.00019,13.66647]
[1779583357918,34.37,76682.49,116.3,-0.22154,0.00019,13.62269]
[1779583359835,34.36,76683.02,116.3,-0.22143,0.00019,13.61911]
[1779583360934,34.36,76683.13,116.3,-0.22141,0.00019,13.61833]
[1779583365011,34.36,76685.03,116.3,-0.22105,0.00019,13.60585]
[1779583367136,34.36,76685.2,116.3,-0.22101,0.00019,13.60468]
[1779583369490,34.36,76685.21,116.3,-0.22101,0.00019,13.60454]
[1779583374885,34.36,76688.33,116.3,-0.22042,0.00019,13.58431]
[1779583375509,34.36,76688.33,116.3,-0.22042,0.00019,13.58431]
[1779583379452,34.36,76688.2,116.3,-0.22045,0.00019,13.58519]
[1779583379479,34.36,76687.08,116.3,-0.22066,0.00019,13.59245]
[1779583382467,34.36,76686.34,116.3,-0.2208,0.00019,13.59724]
[1779583382534,34.36,76686.34,116.3,-0.2208,0.00019,13.59725]
[1779583382712,34.36,76686.34,116.3,-0.2208,0.00019,13.59725]
[1779583384496,34.36,76686.34,116.3,-0.2208,0.00019,13.59725]
[1779583384609,34.36,76686.34,116.3,-0.2208,0.00019,13.59725]
[1779583385385,34.36,76686.86,116.3,-0.2207,0.00019,13.59389]
[1779583385598,34.36,76686.86,116.3,-0.2207,0.00019,13.59389]
[1779583390997,34.36,76689.76,116.3,-0.22015,0.00019,13.57513]
[1779583392429,34.36,76689.76,116.3,-0.22015,0.00019,13.57513]
[1779583392508,34.36,76689.76,116.3,-0.22015,0.00019,13.57513]
[1779583392557,34.36,76689.76,116.3,-0.22015,0.00019,13.57513]
[1779583392611,34.36,76689.76,116.3,-0.22015,0.00019,13.57519]
[1779583393611,34.36,76689.76,116.3,-0.22015,0.00019,13.57519]
[1779583394482,34.36,76689.76,116.3,-0.22015,0.00019,13.57519]
[1779583394609,34.36,76689.76,116.3,-0.22016,0.00019,13.57523]
[1779583394820,34.36,76689.76,116.3,-0.22016,0.00019,13.57523]
[1779583394909,34.36,76689.76,116.3,-0.22016,0.00019,13.57523]
[1779583396285,34.36,76689.45,116.3,-0.22022,0.00019,13.57728]
[1779583396410,34.36,76689.45,116.3,-0.22022,0.00019,13.57728]
[1779583396430,34.36,76689.67,116.3,-0.22017,0.00019,13.57589]
[1779583396674,34.36,76689.67,116.3,-0.22017,0.00019,13.57589]
[1779583399815,34.36,76697.05,116.3,-0.21879,0.00019,13.52813]
[1779583404089,34.36,76689.51,116.3,-0.22021,0.00019,13.57721]
[1779583409125,34.36,76685.74,116.3,-0.22092,0.00019,13.60156]
[1779583411702,34.36,76683.63,116.3,-0.22126,0.00019,13.60941]
[1779583411729,34.36,76683.63,116.3,-0.22126,0.00019,13.60941]
[1779583412430,34.36,76680.98,116.3,-0.22176,0.00019,13.62647]
[1779583412710,34.36,76680.98,116.3,-0.22176,0.00019,13.62647]
[1779583418188,34.36,76676.4,116.3,-0.22262,0.00019,13.65576]
[1779583419830,34.36,76676.29,116.3,-0.22263,0.00019,13.65639]
[1779583424814,34.36,76678.36,116.3,-0.22223,0.00019,13.64265]
[1779583426851,34.36,76678.43,116.3,-0.22222,0.00019,13.64213]
[1779583428906,34.36,76679.21,116.3,-0.22206,0.00019,13.63689]
[1779583430939,34.36,76679.21,116.3,-0.22206,0.00019,13.63675]
[1779583435032,34.36,76679.3,116.3,-0.22203,0.00019,13.63589]
[1779583435036,34.36,76679.3,116.3,-0.22203,0.00019,13.63589]
[1779583437514,34.36,76680.51,116.3,-0.2218,0.00019,13.62795]
[1779583441009,34.36,76672.97,116.3,-0.22322,0.00019,13.67619]
[1779583446285,34.35,76671.87,116.3,-0.22341,0.00019,13.68261]
[1779583448308,34.35,76670.92,116.3,-0.22359,0.00019,13.6886]
[1779583453437,34.35,76671.04,116.3,-0.22354,0.00019,13.68699]
[1779583460488,34.35,76670.42,116.3,-0.22364,0.00019,13.69027]
[1779583463773,34.34,76669.79,116.3,-0.22375,0.00019,13.69404]
[1779583466606,34.34,76669.77,116.3,-0.22374,0.00019,13.69389]
[1779583470617,34.34,76669.77,116.3,-0.22374,0.00019,13.69379]
[1779583472648,34.34,76669.77,116.3,-0.22373,0.00019,13.69351]
[1779583472867,34.34,76669.77,116.3,-0.22373,0.00019,13.69351]
[1779583474840,34.34,76669.77,116.3,-0.22367,0.00019,13.68754]
[1779583475053,34.34,76669.77,116.3,-0.22367,0.00019,13.68754]
[1779583477200,34.34,76669.77,116.3,-0.22366,0.00019,13.68736]
[1779583479208,34.34,76666.49,116.3,-0.22428,0.00019,13.7082]
[1779583481065,34.34,76666.41,116.3,-0.22429,0.00019,13.7085]
[1779583483080,34.34,76666.49,116.3,-0.22427,0.00019,13.70788]
[1779583488967,34.33,76662.69,116.3,-0.22498,0.00019,13.73188]
[1779583492370,34.33,76662.84,116.3,-0.22493,0.00019,13.73018]
[1779583493478,34.33,76660.65,116.3,-0.22534,0.00019,13.74411]
[1779583493551,34.33,76660.19,116.3,-0.22543,0.00019,13.74692]
[1779583493594,34.33,76660.19,116.3,-0.22543,0.00019,13.74692]
[1779583499761,34.33,76658.81,116.3,-0.22569,0.00019,13.75569]
[1779583503183,34.33,76658.59,116.3,-0.22573,0.00019,13.75706]
[1779583504447,34.33,76658.83,116.3,-0.22568,0.00019,13.7555]
[1779583506810,34.33,76648.66,116.3,-0.22763,0.00019,13.82043]
[1779583509836,34.33,76647.03,116.3,-0.22794,0.00019,13.83063]
[1779583515024,34.33,76647.83,116.3,-0.22777,0.00019,13.82495]
[1779583520405,34.32,76647.68,116.3,-0.22778,0.00019,13.82547]
[1779583522732,34.32,76654.76,116.3,-0.22641,0.00019,13.77977]
[1779583528965,34.32,76659.67,116.3,-0.22546,0.00019,13.74805]
[1779583532454,34.32,76659.86,116.3,-0.22543,0.00019,13.74678]
[1779583532614,34.32,76659.86,116.3,-0.22543,0.00019,13.74678]
[1779583534000,34.32,76666.78,116.3,-0.22405,0.00019,13.69658]
[1779583534711,34.32,76666.78,116.3,-0.22405,0.00019,13.69658]
[1779583535632,34.32,76666.77,116.3,-0.22405,0.00019,13.69668]
[1779583536033,34.32,76666.77,116.3,-0.22405,0.00019,13.69668]
[1779583538124,34.32,76666.84,116.3,-0.22404,0.00019,13.69627]
[1779583539024,34.32,76666.44,116.3,-0.22411,0.00019,13.69886]
[1779583539842,34.32,76666.2,116.3,-0.22416,0.00019,13.70042]
[1779583541536,34.32,76666.56,116.3,-0.22409,0.00019,13.69812]
[1779583541928,34.32,76667.58,116.3,-0.2239,0.00019,13.69157]
[1779583543197,34.32,76667.48,116.3,-0.22392,0.00019,13.69224]
[1779583543298,34.32,76667.59,116.3,-0.2239,0.00019,13.69156]
[1779583543957,34.32,76667.59,116.3,-0.2239,0.00019,13.69156]
[1779583545113,34.32,76669.68,116.3,-0.2235,0.00019,13.678]
[1779583545424,34.32,76669.68,116.3,-0.2235,0.00019,13.678]
[1779583545671,34.32,76671.54,116.3,-0.22314,0.00019,13.66593]
[1779583545854,34.32,76671.54,116.3,-0.22314,0.00019,13.66593]
[1779583546515,34.32,76671.54,116.3,-0.22314,0.00019,13.66593]
[1779583546609,34.32,76671.54,116.3,-0.22314,0.00019,13.66593]
[1779583547427,34.32,76675.82,116.3,-0.22233,0.00019,13.63825]
[1779583547509,34.32,76675.82,116.3,-0.22233,0.00019,13.63825]
[1779583547546,34.32,76675.82,116.3,-0.22233,0.00019,13.63825]
[1779583547528,34.32,76682.95,116.3,-0.22098,0.00019,13.59211]
[1779583547932,34.32,76682.95,116.3,-0.22098,0.00019,13.59211]
[1779583548231,34.32,76682.95,116.3,-0.22098,0.00019,13.59211]
[1779583548497,34.32,76682.95,116.3,-0.22098,0.00019,13.59211]
[1779583548609,34.32,76682.95,116.3,-0.22098,0.00019,13.59211]
[1779583548595,34.32,76683.02,116.3,-0.22096,0.00019,13.59167]
[1779583548769,34.32,76683.02,116.3,-0.22096,0.00019,13.59167]
[1779583549818,34.32,76683.21,116.3,-0.22093,0.00019,13.59039]
[1779583552602,34.32,76683.28,116.3,-0.22091,0.00019,13.58996]
[1779583552704,34.32,76683.21,116.3,-0.22093,0.00019,13.59042]
[1779583553709,34.32,76683.21,116.3,-0.22093,0.00019,13.59042]
[1779583554659,34.32,76683.21,116.3,-0.22093,0.00019,13.59045]
[1779583554709,34.32,76683.21,116.3,-0.22093,0.00019,13.59045]
[1779583555222,34.32,76683.21,116.3,-0.22093,0.00019,13.59046]
[1779583555726,34.32,76683.21,116.3,-0.22093,0.00019,13.59046]
[1779583558401,34.32,76689.72,116.3,-0.21969,0.00019,13.54805]
[1779583559618,34.32,76700.49,116.3,-0.21767,0.00019,13.47802]
[1779583559709,34.32,76700.49,116.3,-0.21767,0.00019,13.47802]
[1779583560064,34.32,76700.49,116.3,-0.21767,0.00019,13.47802]
[1779583560799,34.32,76706.33,116.3,-0.21658,0.00019,13.44002]
[1779583561292,34.32,76697.3,116.3,-0.21827,0.00019,13.49891]
[1779583562444,34.32,76690.92,116.3,-0.21947,0.00019,13.54035]
[1779583562783,34.32,76690.92,116.3,-0.21947,0.00019,13.54035]
[1779583568242,34.32,76687.51,116.3,-0.22011,0.00019,13.56237]
[1779583573280,34.32,76686.37,116.3,-0.22032,0.00019,13.56963]
[1779583574091,34.32,76686.37,116.3,-0.22032,0.00019,13.56963]
[1779583579322,34.32,76686.32,116.3,-0.22033,0.00019,13.56981]
[1779583582641,34.32,76686.48,116.3,-0.2203,0.00019,13.56872]
[1779583584573,34.32,76694.36,116.3,-0.21881,0.00019,13.51754]
[1779583585633,34.32,76694.36,116.3,-0.21881,0.00019,13.51754]
[1779583586620,34.32,76696.19,116.3,-0.21847,0.00019,13.50569]
[1779583586709,34.32,76691.69,116.3,-0.21932,0.00019,13.53499]
[1779583586794,34.32,76691.69,116.3,-0.21932,0.00019,13.53499]
[1779583591683,34.32,76687.65,116.3,-0.22008,0.00019,13.56122]
[1779583592207,34.32,76687.66,116.3,-0.22002,0.00019,13.55543]
[1779583594653,34.32,76692.18,116.3,-0.21916,0.00019,13.5261]
[1779583595893,34.32,76697.92,116.3,-0.21809,0.00019,13.48889]
[1779583596009,34.32,76697.92,116.3,-0.21809,0.00019,13.48889]
[1779583602488,34.32,76704.33,116.3,-0.2169,0.00019,13.44743]
[1779583607542,34.32,76704.7,116.3,-0.21683,0.00019,13.44507]
[1779583607565,34.32,76704.7,116.3,-0.21683,0.00019,13.44507]
[1779583610898,34.32,76704.32,116.3,-0.21691,0.00019,13.44789]
[1779583616585,34.32,76704.37,116.3,-0.21691,0.00019,13.44783]
[1779583616904,34.32,76704.37,116.3,-0.21691,0.00019,13.44783]
[1779583619544,34.32,76704.37,116.3,-0.21691,0.00019,13.44788]
[1779583619579,34.32,76704.37,116.3,-0.21691,0.00019,13.44788]
[1779583621589,34.32,76704.37,116.3,-0.21691,0.00019,13.44797]
[1779583624051,34.32,76707.26,116.3,-0.21638,0.00019,13.42929]
[1779583624060,34.32,76707.26,116.3,-0.21638,0.00019,13.42929]
[1779583624426,34.32,76707.26,116.3,-0.21638,0.00019,13.42929]
[1779583626031,34.32,76714.77,116.3,-0.21498,0.00019,13.38033]
[1779583626586,34.32,76714.77,116.3,-0.21498,0.00019,13.38033]
[1779583627063,34.32,76714.48,116.3,-0.21504,0.00019,13.3823]
[1779583627138,34.32,76714.48,116.3,-0.21504,0.00019,13.3823]
[1779583628949,34.33,76712.21,116.3,-0.21547,0.00019,13.39738]
[1779583629307,34.33,76712.21,116.3,-0.21547,0.00019,13.39738]
[1779583629502,34.33,76712.21,116.3,-0.21547,0.00019,13.39738]
[1779583629709,34.33,76712.21,116.3,-0.21547,0.00019,13.39738]
[1779583629721,34.33,76715.83,116.3,-0.2148,0.00019,13.3738]
[1779583629816,34.33,76715.83,116.3,-0.2148,0.00019,13.3738]
[1779583630185,34.33,76715.83,116.3,-0.2148,0.00019,13.3738]
[1779583630685,34.33,76715.31,116.3,-0.2149,0.00019,13.37722]
[1779583630809,34.33,76715.31,116.3,-0.2149,0.00019,13.37722]
[1779583632203,34.33,76713.14,116.3,-0.2153,0.00019,13.39147]
[1779583632409,34.33,76713.14,116.3,-0.2153,0.00019,13.39147]
[1779583632699,34.33,76712.97,116.3,-0.21533,0.00019,13.39255]
[1779583632852,34.33,76712.97,116.3,-0.21533,0.00019,13.39255]
[1779583634794,34.33,76713.81,116.3,-0.21517,0.00019,13.38689]
[1779583635724,34.33,76713.91,116.3,-0.21515,0.00019,13.38626]
[1779583635809,34.33,76713.91,116.3,-0.21515,0.00019,13.38626]
[1779583636824,34.33,76713.91,116.3,-0.21515,0.00019,13.38629]
[1779583636909,34.33,76713.91,116.3,-0.21515,0.00019,13.38629]
[1779583636925,34.33,76713.59,116.3,-0.21521,0.00019,13.38834]
[1779583637851,34.33,76713.59,116.3,-0.21521,0.00019,13.38834]
[1779583640226,34.32,76713.42,116.3,-0.21524,0.00019,13.38928]
[1779583640318,34.32,76713.51,116.3,-0.21522,0.00019,13.3887]
[1779583640809,34.32,76713.51,116.3,-0.21522,0.00019,13.3887]
[1779583642229,34.32,76716.55,116.3,-0.21466,0.00019,13.36883]
[1779583642309,34.32,76716.55,116.3,-0.21466,0.00019,13.36883]
[1779583642410,34.32,76718.04,116.3,-0.21438,0.00019,13.35904]
[1779583642848,34.32,76718.04,116.3,-0.21438,0.00019,13.35904]
[1779583643512,34.32,76718.04,116.3,-0.21438,0.00019,13.35904]
[1779583643573,34.32,76718.43,116.3,-0.2143,0.00019,13.35633]
[1779583643809,34.32,76718.43,116.3,-0.2143,0.00019,13.35633]
[1779583645531,34.32,76718.18,116.3,-0.21435,0.00019,13.35803]
[1779583645715,34.32,76718.18,116.3,-0.21435,0.00019,13.35803]
[1779583645688,34.32,76718.15,116.3,-0.21436,0.00019,13.3582]
[1779583645789,34.32,76718.15,116.3,-0.21436,0.00019,13.3582]
[1779583648541,34.32,76718.15,116.3,-0.21436,0.00019,13.35824]
[1779583648593,34.32,76718.15,116.3,-0.21436,0.00019,13.35831]
[1779583648842,34.32,76718.15,116.3,-0.21436,0.00019,13.35831]
[1779583649301,34.32,76718.15,116.3,-0.21436,0.00019,13.35831]
[1779583650022,34.32,76719.39,116.3,-0.21413,0.00019,13.35023]
[1779583650846,34.32,76719.39,116.3,-0.21413,0.00019,13.35021]
[1779583650908,34.32,76719.39,116.3,-0.21413,0.00019,13.35021]
[1779583651009,34.32,76723.19,116.3,-0.21336,0.00019,13.31952]
[1779583651865,34.32,76723.19,116.3,-0.21336,0.00019,13.31952]
[1779583652272,34.32,76723.19,116.3,-0.21336,0.00019,13.31952]
[1779583652308,34.32,76724.04,116.3,-0.21321,0.00019,13.31387]
[1779583652809,34.32,76724.04,116.3,-0.21321,0.00019,13.31387]
[1779583656688,34.32,76724.14,116.3,-0.21319,0.00018,13.31323]
[1779583656708,34.32,76724.14,116.3,-0.21319,0.00018,13.31323]
[1779583656810,34.32,76724.14,116.3,-0.21319,0.00018,13.31323]
[1779583656909,34.32,76724.14,116.3,-0.21319,0.00018,13.31323]
[1779583657596,34.32,76724.14,116.3,-0.21319,0.00018,13.31323]
[1779583658699,34.32,76722.92,116.3,-0.21341,0.00019,13.32127]
[1779583658706,34.32,76722.16,116.3,-0.21355,0.00019,13.32625]
[1779583658809,34.32,76722.16,116.3,-0.21355,0.00019,13.32625]
[1779583658921,34.32,76722.16,116.3,-0.21355,0.00019,13.32625]
[1779583662201,34.32,76719.85,116.3,-0.21398,0.00019,13.34131]
[1779583662231,34.32,76719.85,116.3,-0.21398,0.00019,13.34131]
[1779583662309,34.32,76719.85,116.3,-0.21398,0.00019,13.34131]
[1779583662350,34.32,76719.85,116.3,-0.21398,0.00019,13.34131]
[1779583662410,34.32,76719.85,116.3,-0.21398,0.00019,13.34127]
[1779583662909,34.32,76719.85,116.3,-0.21398,0.00019,13.34127]
[1779583664408,34.32,76719.85,116.3,-0.21398,0.00019,13.34123]
[1779583664510,34.32,76719.85,116.3,-0.21398,0.00019,13.34123]
[1779583664611,34.32,76719.7,116.3,-0.21401,0.00019,13.34218]
[1779583664900,34.32,76719.7,116.3,-0.21401,0.00019,13.34218]
[1779583666025,34.32,76719.7,116.3,-0.214,0.00019,13.342]
[1779583666127,34.32,76719.7,116.3,-0.214,0.00019,13.34196]
[1779583666909,34.32,76719.7,116.3,-0.214,0.00019,13.34196]
[1779583668067,34.32,76720.35,116.3,-0.21388,0.00019,13.33766]
[1779583668109,34.32,76720.35,116.3,-0.21388,0.00019,13.33766]
[1779583668205,34.32,76722.13,116.3,-0.21355,0.00019,13.32595]
[1779583668820,34.32,76722.13,116.3,-0.21355,0.00019,13.32595]
[1779583671431,34.32,76723.19,116.3,-0.21335,0.00019,13.31881]
[1779583671680,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583671850,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672178,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672193,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672567,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672634,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672647,34.32,76767.11,116.3,-0.20531,0.00018,13.02863]
[1779583672741,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673019,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673112,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673165,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673636,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673708,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673722,34.32,76817.51,116.3,-0.19633,0.00018,12.69197]
[1779583673729,34.32,76827.95,116.3,-0.1945,0.00017,12.62164]
[1779583674712,34.32,76827.95,116.3,-0.1945,0.00017,12.62164]
[1779583674740,34.32,76828.21,116.3,-0.19446,0.00017,12.62012]
[1779583674895,34.32,76828.21,116.3,-0.19446,0.00017,12.62012]
[1779583675551,34.32,76828.21,116.3,-0.19446,0.00017,12.62012]
[1779583675662,34.32,76828.21,116.3,-0.19446,0.00017,12.62012]
[1779583676879,34.32,76823.52,116.3,-0.19528,0.00018,12.65182]
[1779583677657,34.32,76823.52,116.3,-0.19528,0.00018,12.65182]
[1779583677701,34.33,76814.69,116.3,-0.19684,0.00018,12.71147]
[1779583678192,34.33,76814.69,116.3,-0.19684,0.00018,12.71147]
[1779583678209,34.33,76814.69,116.3,-0.19684,0.00018,12.71147]
[1779583678916,34.33,76815.83,116.3,-0.19664,0.00018,12.70381]
[1779583680823,34.33,76823.83,116.3,-0.19523,0.00018,12.64998]
[1779583681571,34.33,76823.83,116.3,-0.19523,0.00018,12.64998]
[1779583681670,34.33,76823.83,116.3,-0.19523,0.00018,12.64998]
[1779583681936,34.33,76821.73,116.3,-0.19561,0.00018,12.66426]
[1779583682609,34.33,76821.73,116.3,-0.19561,0.00018,12.66426]
[1779583682652,34.33,76821.73,116.3,-0.19561,0.00018,12.66426]
[1779583682752,34.33,76807.74,116.3,-0.19807,0.00018,12.75828]
[1779583683308,34.33,76807.74,116.3,-0.19807,0.00018,12.75828]
[1779583683393,34.33,76799.0,116.3,-0.19962,0.00018,12.81693]
[1779583683811,34.33,76799.0,116.3,-0.19962,0.00018,12.81693]
[1779583688671,34.33,76797.75,116.3,-0.19984,0.00018,12.82533]
[1779583689795,34.33,76797.67,116.3,-0.19986,0.00018,12.82596]
[1779583690298,34.33,76799.56,116.3,-0.19952,0.00018,12.8133]
[1779583690542,34.33,76798.82,116.3,-0.19966,0.00018,12.81835]
[1779583692754,34.33,76803.91,116.3,-0.19875,0.00018,12.78423]
[1779583692809,34.33,76806.03,116.3,-0.19839,0.00018,12.77052]
[1779583693658,34.33,76806.03,116.3,-0.19839,0.00018,12.77052]
[1779583693708,34.33,76806.03,116.3,-0.19839,0.00018,12.77052]
[1779583693711,34.33,76804.75,116.3,-0.19862,0.00018,12.77921]
[1779583694203,34.33,76804.75,116.3,-0.19862,0.00018,12.77921]
[1779583694309,34.33,76804.75,116.3,-0.19862,0.00018,12.77921]
[1779583694438,34.33,76804.9,116.3,-0.19859,0.00018,12.77815]
[1779583696168,34.33,76808.41,116.3,-0.19797,0.00018,12.7546]
[1779583696263,34.33,76808.41,116.3,-0.19797,0.00018,12.7546]
[1779583696762,34.33,76801.55,116.3,-0.19919,0.00018,12.80083]
[1779583698887,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583698905,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583698942,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699088,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699139,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699568,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699601,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699676,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699701,34.33,76800.4,116.3,-0.1994,0.00018,12.8086]
[1779583699808,34.33,76818.22,116.3,-0.19625,0.00018,12.68874]
[1779583699840,34.33,76818.22,116.3,-0.19625,0.00018,12.68874]
[1779583700719,34.33,76818.22,116.3,-0.19625,0.00018,12.68874]
[1779583700854,34.33,76821.94,116.3,-0.19559,0.00018,12.66376]
[1779583701363,34.33,76821.88,116.3,-0.1956,0.00018,12.66416]
[1779583705269,34.33,76821.94,116.3,-0.1956,0.00018,12.66412]
[1779583705816,34.33,76821.94,116.3,-0.1956,0.00018,12.66412]
[1779583705316,34.33,76822.74,116.3,-0.19546,0.00018,12.65873]
[1779583705909,34.33,76822.74,116.3,-0.19546,0.00018,12.65873]
[1779583706191,34.33,76822.74,116.3,-0.19546,0.00018,12.65873]
[1779583706310,34.33,76822.74,116.3,-0.19546,0.00018,12.65873]
[1779583706828,34.33,76823.5,116.3,-0.19533,0.00018,12.65371]
[1779583707088,34.33,76823.5,116.3,-0.19533,0.00018,12.65371]
[1779583707157,34.33,76823.5,116.3,-0.19533,0.00018,12.65371]
[1779583708331,34.33,76828.57,116.3,-0.19445,0.00017,12.61991]
[1779583715551,34.34,76825.16,116.3,-0.19503,0.00018,12.63861]
[1779583715821,34.34,76825.16,116.3,-0.19503,0.00018,12.63861]
[1779583715615,34.34,76825.72,116.3,-0.19495,0.00018,12.63571]
[1779583721368,34.34,76829.55,116.3,-0.1943,0.00017,12.61075]
[1779583724749,34.35,76829.75,116.3,-0.19428,0.00017,12.60975]
[1779583724825,34.35,76829.75,116.3,-0.19428,0.00017,12.60975]
[1779583725396,34.35,76821.74,116.3,-0.19569,0.00018,12.66405]
[1779583726403,34.35,76815.02,116.3,-0.19688,0.00018,12.70957]
[1779583727454,34.35,76815.02,116.3,-0.19688,0.00018,12.70957]
[1779583728043,34.35,76814.47,116.3,-0.19699,0.00018,12.71374]
[1779583728109,34.35,76814.47,116.3,-0.19699,0.00018,12.71374]
[1779583728822,34.35,76814.87,116.3,-0.19692,0.00018,12.7111]
[1779583729187,34.35,76814.87,116.3,-0.19692,0.00018,12.7111]
[1779583729309,34.35,76814.87,116.3,-0.19692,0.00018,12.7111]
[1779583729425,34.35,76814.83,116.3,-0.19693,0.00018,12.71143]
[1779583731676,34.35,76814.76,116.3,-0.19694,0.00018,12.71211]
[1779583732095,34.35,76815.18,116.3,-0.19688,0.00018,12.70951]
[1779583732209,34.35,76815.18,116.3,-0.19688,0.00018,12.70951]
[1779583732445,34.35,76807.91,116.3,-0.19816,0.00018,12.75838]
[1779583737869,34.35,76805.78,116.3,-0.19854,0.00018,12.77264]
[1779583742893,34.35,76805.85,116.3,-0.19852,0.00018,12.7721]
[1779583743452,34.35,76805.85,116.3,-0.19852,0.00018,12.7721]
[1779583743509,34.35,76805.85,116.3,-0.19852,0.00018,12.7721]
[1779583743523,34.35,76805.83,116.3,-0.19853,0.00018,12.77222]
[1779583744578,34.35,76805.83,116.3,-0.19853,0.00018,12.77222]
[1779583745459,34.35,76805.81,116.3,-0.19853,0.00018,12.77249]
[1779583745541,34.35,76798.92,116.3,-0.19976,0.00018,12.81879]
[1779583748124,34.35,76795.97,116.3,-0.20029,0.00018,12.83867]
[1779583748417,34.35,76795.97,116.3,-0.20029,0.00018,12.83867]
[1779583748853,34.35,76795.97,116.3,-0.20029,0.00018,12.83867]
[1779583749569,34.35,76784.22,116.3,-0.20239,0.00018,12.91723]
[1779583749964,34.35,76784.22,116.3,-0.20239,0.00018,12.91723]
[1779583750612,34.35,76784.22,116.3,-0.20239,0.00018,12.91723]
[1779583751137,34.35,76782.34,116.3,-0.20272,0.00018,12.92972]
[1779583756847,34.35,76783.23,116.3,-0.20256,0.00018,12.92349]
[1779583757610,34.35,76783.66,116.3,-0.20248,0.00018,12.92056]
[1779583759611,34.35,76788.53,116.3,-0.2016,0.00018,12.88799]
[1779583759709,34.35,76788.53,116.3,-0.2016,0.00018,12.88799]
[1779583759810,34.35,76788.82,116.3,-0.20155,0.00018,12.88603]
[1779583759958,34.35,76788.82,116.3,-0.20155,0.00018,12.88603]
[1779583762975,34.35,76783.73,116.3,-0.20247,0.00018,12.92024]
[1779583768702,34.35,76777.6,116.3,-0.20357,0.00018,12.96125]
[1779583769715,34.35,76777.6,116.3,-0.20357,0.00018,12.96125]
[1779583775751,34.35,76777.17,116.3,-0.20359,0.00018,12.95831]
[1779583782800,34.35,76777.29,116.3,-0.20356,0.00018,12.95744]
[1779583785805,34.35,76777.29,116.3,-0.20356,0.00018,12.95744]
[1779583791863,34.35,76777.26,116.3,-0.20357,0.00018,12.9576]
[1779583797145,34.35,76777.29,116.3,-0.20356,0.00018,12.95733]
[1779583802358,34.35,76778.01,116.3,-0.20343,0.00018,12.95248]
[1779583802512,34.35,76778.01,116.3,-0.20343,0.00018,12.95248]
[1779583802524,34.35,76778.01,116.3,-0.20343,0.00018,12.95248]
[1779583802628,34.35,76778.01,116.3,-0.20343,0.00018,12.95248]
[1779583802777,34.35,76777.92,116.3,-0.20345,0.00018,12.95303]
[1779583803009,34.35,76777.92,116.3,-0.20345,0.00018,12.95303]
[1779583803388,34.35,76766.71,116.3,-0.20547,0.00018,13.02758]
[1779583804939,34.35,76761.87,116.3,-0.20634,0.00018,13.0596]
[1779583805015,34.35,76761.87,116.3,-0.20634,0.00018,13.0596]
[1779583805073,34.35,76761.03,116.3,-0.20649,0.00018,13.06504]
[1779583806118,34.35,76761.03,116.3,-0.20649,0.00018,13.06504]
[1779583806132,34.35,76761.03,116.3,-0.20649,0.00018,13.06504]
[1779583806219,34.35,76760.98,116.3,-0.20649,0.00018,13.06508]
[1779583812008,34.35,76758.95,116.3,-0.20686,0.00018,13.07857]
[1779583816875,34.35,76751.64,116.3,-0.20819,0.00018,13.12688]
[1779583821744,34.35,76747.91,116.3,-0.20886,0.00018,13.15126]
[1779583827118,34.35,76747.18,116.3,-0.20898,0.00018,13.1554]
[1779583828755,34.35,76747.18,116.3,-0.20898,0.00018,13.1554]
[1779583831333,34.35,76743.16,116.3,-0.2097,0.00018,13.1816]
[1779583831435,34.34,76742.03,116.3,-0.20985,0.00018,13.18316]
[1779583832009,34.34,76742.03,116.3,-0.20985,0.00018,13.18316]
[1779583833341,34.34,76741.7,116.3,-0.2099,0.00018,13.18506]
[1779583835579,34.34,76741.7,116.3,-0.2099,0.00018,13.18493]
[1779583836033,34.34,76741.75,116.3,-0.20988,0.00018,13.18433]
[1779583837580,34.34,76741.75,116.3,-0.20988,0.00018,13.18433]
[1779583838138,34.34,76741.68,116.3,-0.20988,0.00018,13.1845]
[1779583840144,34.34,76741.68,116.3,-0.20988,0.00018,13.1845]
[1779583840212,34.34,76741.68,116.3,-0.20988,0.00018,13.1845]
[1779583842217,34.34,76741.68,116.3,-0.20988,0.00018,13.18421]
[1779583842580,34.34,76741.68,116.3,-0.20988,0.00018,13.18421]
[1779583844590,34.34,76741.68,116.3,-0.20986,0.00018,13.18377]
[1779583845520,34.34,76741.68,116.3,-0.20986,0.00018,13.18347]
[1779583845581,34.34,76741.68,116.3,-0.20986,0.00018,13.18347]
[1779583846155,34.34,76741.68,116.3,-0.20985,0.00018,13.18331]
[1779583846163,34.34,76741.68,116.3,-0.20985,0.00018,13.18331]
[1779583846958,34.34,76741.03,116.3,-0.20997,0.00018,13.18759]
[1779583847121,34.34,76741.03,116.3,-0.20997,0.00018,13.18759]
[1779583847322,34.34,76741.03,116.3,-0.20997,0.00018,13.18759]
[1779583847589,34.34,76741.03,116.3,-0.20997,0.00018,13.18759]
[1779583847708,34.34,76741.03,116.3,-0.20997,0.00018,13.18759]
[1779583847803,34.34,76732.54,116.3,-0.21153,0.00018,13.24358]
[1779583853301,34.33,76728.16,116.3,-0.21233,0.00018,13.27183]
[1779583861398,34.33,76727.14,116.3,-0.2125,0.00018,13.27815]
[1779583861609,34.33,76727.14,116.3,-0.2125,0.00018,13.27815]
[1779583861683,34.33,76727.14,116.3,-0.2125,0.00018,13.27815]
[1779583861784,34.33,76727.14,116.3,-0.21249,0.00018,13.27748]
[1779583862075,34.33,76727.14,116.3,-0.21249,0.00018,13.27748]
[1779583862110,34.33,76727.14,116.3,-0.21249,0.00018,13.27748]
[1779583863692,34.33,76730.9,116.3,-0.21179,0.00018,13.25262]
[1779583863810,34.33,76730.9,116.3,-0.21179,0.00018,13.25262]
[1779583863892,34.33,76725.46,116.3,-0.21279,0.00018,13.2884]
[1779583864034,34.33,76725.46,116.3,-0.21279,0.00018,13.2884]
[1779583870427,34.33,76721.99,116.3,-0.21343,0.00019,13.31092]
[1779583876469,34.33,76720.5,116.3,-0.21369,0.00019,13.32035]
[1779583881756,34.33,76720.16,116.3,-0.21375,0.00019,13.32233]
[1779583889556,34.32,76715.22,116.3,-0.21465,0.00019,13.35421]
[1779583895606,34.32,76713.92,116.3,-0.21481,0.00019,13.35605]
[1779583901645,34.32,76713.88,116.3,-0.2148,0.00019,13.3558]
[1779583907688,34.31,76713.9,116.3,-0.21479,0.00019,13.3552]
[1779583912724,34.31,76715.63,116.3,-0.21446,0.00019,13.34352]
[1779583918766,34.31,76714.85,116.3,-0.21459,0.00019,13.34828]
[1779583921475,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921686,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921743,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921931,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921946,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921971,34.31,76714.74,116.3,-0.21461,0.00019,13.34894]
[1779583921981,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922119,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922196,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922232,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922424,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922427,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922490,34.31,76729.94,116.3,-0.21179,0.00018,13.249]
[1779583922819,34.31,76738.92,116.3,-0.21013,0.00018,13.18973]
[1779583926610,34.31,76742.95,116.3,-0.2094,0.00018,13.16315]
[1779583926709,34.31,76742.95,116.3,-0.2094,0.00018,13.16315]
[1779583926755,34.31,76742.95,116.3,-0.2094,0.00018,13.16315]
[1779583926811,34.31,76742.95,116.3,-0.2094,0.00018,13.16315]
[1779583929144,34.31,76745.5,116.3,-0.20893,0.00018,13.14641]
[1779583930958,34.31,76746.54,116.3,-0.20874,0.00018,13.13959]
[1779583931146,34.31,76746.76,116.3,-0.20871,0.00018,13.13821]
[1779583931209,34.31,76746.76,116.3,-0.20871,0.00018,13.13821]
[1779583931882,34.31,76744.94,116.3,-0.20904,0.00018,13.15018]
[1779583934283,34.31,76742.73,116.3,-0.20944,0.00018,13.1646]
[1779583939419,34.31,76740.83,116.3,-0.20977,0.00018,13.17672]
[1779583939495,34.31,76740.83,116.3,-0.20977,0.00018,13.17672]
[1779583939664,34.31,76740.83,116.3,-0.20977,0.00018,13.17672]
[1779583942078,34.31,76733.12,116.3,-0.21118,0.00018,13.22704]
[1779583942808,34.31,76733.12,116.3,-0.21118,0.00018,13.22704]
[1779583943038,34.31,76733.12,116.3,-0.21118,0.00018,13.22704]
[1779583944082,34.31,76732.69,116.3,-0.21125,0.00018,13.22951]
[1779583944598,34.31,76732.69,116.3,-0.21125,0.00018,13.22951]
[1779583946602,34.3,76730.54,116.3,-0.21163,0.00018,13.24328]
[1779583947685,34.3,76730.54,116.3,-0.21163,0.00018,13.24307]
[1779583949721,34.3,76730.61,116.3,-0.2116,0.00018,13.2422]
[1779583950239,34.3,76730.61,116.3,-0.2116,0.00018,13.24199]
[1779583953257,34.3,76728.9,116.3,-0.21183,0.00018,13.24687]
[1779583953321,34.3,76728.9,116.3,-0.21183,0.00018,13.24687]
[1779583954036,34.3,76726.62,116.3,-0.21225,0.00018,13.26179]
[1779583954271,34.3,76726.62,116.3,-0.21225,0.00018,13.26179]
[1779583955044,34.3,76726.3,116.3,-0.21231,0.00018,13.26393]
[1779583961086,34.3,76726.59,116.3,-0.21226,0.00018,13.26222]
[1779583964701,34.3,76726.59,116.3,-0.21226,0.00018,13.26222]
[1779583964909,34.3,76726.59,116.3,-0.21226,0.00018,13.26222]
[1779583965010,34.3,76726.4,116.3,-0.2123,0.00018,13.26361]
[1779583966760,34.3,76726.65,116.3,-0.21226,0.00018,13.26196]
[1779583966809,34.3,76726.65,116.3,-0.21226,0.00018,13.26196]
[1779583966822,34.3,76726.65,116.3,-0.21225,0.00018,13.26176]
[1779583973170,34.3,76726.31,116.3,-0.21232,0.00018,13.26417]
[1779583974999,34.3,76726.31,116.3,-0.21232,0.00018,13.26417]
[1779583975016,34.3,76726.31,116.3,-0.21232,0.00018,13.26423]
[1779583975109,34.3,76726.31,116.3,-0.21232,0.00018,13.26423]
[1779583981226,34.3,76725.7,116.3,-0.21242,0.00019,13.26758]
[1779583982223,34.3,76725.7,116.3,-0.21242,0.00019,13.26758]
[1779583987841,34.3,76722.84,116.3,-0.21294,0.00019,13.28631]
[1779583989420,34.3,76719.79,116.3,-0.21351,0.00019,13.30636]
[1779583989443,34.3,76719.79,116.3,-0.21351,0.00019,13.30637]
[1779583990209,34.3,76719.79,116.3,-0.21351,0.00019,13.30637]
[1779583995324,34.3,76719.49,116.3,-0.21356,0.00019,13.30822]
[1779583996327,34.3,76719.49,116.3,-0.21356,0.00019,13.30822]
[1779583999352,34.3,76713.01,116.3,-0.21476,0.00019,13.35058]
[1779584001762,34.29,76713.74,116.3,-0.21462,0.00019,13.34573]
[1779584004066,34.29,76713.38,116.3,-0.21469,0.00019,13.34797]
[1779584004853,34.29,76713.24,116.3,-0.21471,0.00019,13.34878]
[1779584006134,34.29,76718.16,116.3,-0.2138,0.00019,13.31649]
[1779584006208,34.29,76722.24,116.3,-0.21304,0.00019,13.2897]
[1779584006923,34.29,76722.47,116.3,-0.21299,0.00019,13.28808]
[1779584007220,34.29,76722.47,116.3,-0.21299,0.00019,13.28808]
[1779584009210,34.29,76728.71,116.3,-0.21184,0.00018,13.24705]
[1779584009309,34.29,76728.71,116.3,-0.21184,0.00018,13.24705]
[1779584013180,34.29,76729.14,116.3,-0.2117,0.00018,13.23831]
[1779584013510,34.29,76729.14,116.3,-0.2117,0.00018,13.23831]
[1779584013611,34.29,76725.12,116.3,-0.21244,0.00019,13.26471]
[1779584015629,34.29,76722.47,116.3,-0.21293,0.00019,13.28217]
[1779584015910,34.29,76722.47,116.3,-0.21293,0.00019,13.28217]
[1779584016011,34.29,76722.13,116.3,-0.21299,0.00019,13.28443]
[1779584016230,34.29,76722.13,116.3,-0.21299,0.00019,13.28443]
[1779584021831,34.29,76721.69,116.3,-0.21307,0.00019,13.28733]
[1779584027776,34.29,76721.45,116.3,-0.21312,0.00019,13.28893]
[1779584035606,34.29,76721.66,116.3,-0.21308,0.00019,13.28757]
[1779584041771,34.29,76721.66,116.3,-0.21308,0.00019,13.28757]
[1779584041872,34.29,76721.66,116.3,-0.21308,0.00019,13.28759]
[1779584042309,34.29,76721.66,116.3,-0.21308,0.00019,13.28759]
[1779584043779,34.29,76721.66,116.3,-0.21308,0.00019,13.28759]
[1779584044287,34.29,76721.66,116.3,-0.21308,0.00019,13.28761]
[1779584046304,34.29,76721.66,116.3,-0.21308,0.00019,13.28762]
[1779584046408,34.29,76721.66,116.3,-0.21308,0.00019,13.28762]
[1779584047003,34.29,76721.66,116.3,-0.21308,0.00019,13.28762]
[1779584047109,34.29,76721.66,116.3,-0.21308,0.00019,13.28762]
[1779584047105,34.29,76721.58,116.3,-0.21309,0.00019,13.28803]
[1779584047295,34.29,76721.58,116.3,-0.21309,0.00019,13.28803]
[1779584047690,34.29,76721.64,116.3,-0.21308,0.00019,13.28764]
[1779584048309,34.29,76721.64,116.3,-0.21308,0.00019,13.28764]
[1779584049146,34.29,76721.64,116.3,-0.21308,0.00019,13.28764]
[1779584049209,34.29,76721.64,116.3,-0.21308,0.00019,13.28765]
[1779584049646,34.29,76721.64,116.3,-0.21308,0.00019,13.28765]
[1779584049709,34.29,76721.64,116.3,-0.21308,0.00019,13.28765]
[1779584051684,34.29,76725.7,116.3,-0.21233,0.00019,13.26083]
[1779584051691,34.29,76725.7,116.3,-0.21233,0.00019,13.26083]
[1779584051809,34.29,76725.7,116.3,-0.21233,0.00019,13.26083]
[1779584052132,34.29,76726.9,116.3,-0.21211,0.00018,13.25299]
[1779584053732,34.29,76733.04,116.3,-0.21097,0.00018,13.21245]
[1779584058767,34.29,76734.37,116.3,-0.21072,0.00018,13.20343]
[1779584061157,34.29,76734.39,116.3,-0.21072,0.00018,13.20327]
[1779584063206,34.29,76734.35,116.3,-0.21072,0.00018,13.20342]
[1779584066828,34.29,76727.48,116.3,-0.21198,0.00018,13.24846]
[1779584072029,34.29,76727.41,116.3,-0.21192,0.00018,13.24277]
[1779584077907,34.28,76723.59,116.3,-0.21261,0.00019,13.26713]
[1779584078262,34.28,76723.59,116.3,-0.21261,0.00019,13.26713]
[1779584084188,34.28,76723.47,116.3,-0.21262,0.00019,13.26771]
[1779584090978,34.28,76723.75,116.3,-0.21256,0.00019,13.26557]
[1779584092404,34.28,76724.28,116.3,-0.21246,0.00019,13.26194]
[1779584094367,34.28,76734.02,116.3,-0.21066,0.00018,13.19766]
[1779584094465,34.28,76734.02,116.3,-0.21066,0.00018,13.19766]
[1779584094509,34.28,76734.02,116.3,-0.21066,0.00018,13.19766]
[1779584096523,34.28,76734.41,116.3,-0.21059,0.00018,13.19502]
[1779584097435,34.28,76734.3,116.3,-0.21061,0.00018,13.19572]
[1779584098618,34.28,76734.3,116.3,-0.21061,0.00018,13.19572]
[1779584098637,34.28,76734.3,116.3,-0.21061,0.00018,13.19572]
[1779584099057,34.28,76730.93,116.3,-0.21122,0.00018,13.21776]
[1779584099550,34.28,76730.93,116.3,-0.21122,0.00018,13.21776]
[1779584100245,34.28,76730.75,116.3,-0.21125,0.00018,13.21876]
[1779584100613,34.28,76730.75,116.3,-0.21125,0.00018,13.21876]
[1779584106107,34.27,76730.33,116.3,-0.2113,0.00018,13.22035]
[1779584109220,34.27,76730.23,116.3,-0.2113,0.00018,13.22061]
[1779584111204,34.27,76725.65,116.3,-0.21214,0.00019,13.25039]
[1779584111225,34.27,76725.65,116.3,-0.21214,0.00019,13.25039]
[1779584111246,34.27,76725.28,116.3,-0.2122,0.00019,13.25258]
[1779584111681,34.27,76725.28,116.3,-0.2122,0.00019,13.25258]
[1779584117605,34.27,76725.24,116.3,-0.2122,0.00019,13.25255]
[1779584117613,34.27,76725.24,116.3,-0.2122,0.00019,13.25255]
[1779584119628,34.27,76725.74,116.3,-0.21209,0.00019,13.24876]
[1779584119644,34.27,76725.74,116.3,-0.21209,0.00019,13.24876]
[1779584121659,34.27,76725.41,116.3,-0.21215,0.00019,13.25075]
[1779584121979,34.27,76725.41,116.3,-0.21215,0.00019,13.25075]
[1779584123992,34.27,76725.41,116.3,-0.21215,0.00019,13.25065]
[1779584124772,34.27,76725.55,116.3,-0.21212,0.00019,13.24953]
[1779584125240,34.26,76731.74,116.3,-0.21097,0.00018,13.20862]
[1779584127442,34.26,76735.28,116.3,-0.21032,0.00018,13.18517]
[1779584127927,34.26,76735.28,116.3,-0.21032,0.00018,13.18517]
[1779584129942,34.26,76735.46,116.3,-0.21028,0.00018,13.18393]
[1779584130084,34.26,76735.46,116.3,-0.21028,0.00018,13.18393]
[1779584130244,34.26,76735.46,116.3,-0.21028,0.00018,13.18393]
[1779584131525,34.26,76735.5,116.3,-0.21027,0.00018,13.18365]
[1779584131650,34.26,76735.76,116.3,-0.21016,0.00018,13.17613]
[1779584133320,34.26,76737.24,116.3,-0.20989,0.00018,13.16618]
[1779584134053,34.26,76737.24,116.3,-0.20989,0.00018,13.16618]
[1779584134370,34.26,76739.91,116.3,-0.20939,0.00018,13.14825]
[1779584135925,34.26,76740.97,116.3,-0.20919,0.00018,13.14124]
[1779584136354,34.26,76741.69,116.3,-0.20906,0.00018,13.13625]
[1779584137960,34.26,76741.73,116.3,-0.20905,0.00018,13.13599]
[1779584138050,34.26,76741.73,116.3,-0.20905,0.00018,13.13599]
[1779584138900,34.26,76741.73,116.3,-0.20904,0.00018,13.13578]
[1779584139942,34.26,76741.73,116.3,-0.20904,0.00018,13.13568]
[1779584140056,34.26,76741.73,116.3,-0.20904,0.00018,13.13568]
[1779584141846,34.26,76741.18,116.3,-0.20914,0.00018,13.13922]
[1779584142603,34.26,76740.68,116.3,-0.20922,0.00018,13.14233]
[1779584144616,34.26,76737.71,116.3,-0.20976,0.00018,13.16173]
[1779584149898,34.26,76737.6,116.3,-0.20977,0.00018,13.16197]
[1779584150211,34.26,76737.6,116.3,-0.20977,0.00018,13.16197]
[1779584155087,34.25,76738.56,116.3,-0.20957,0.00018,13.15487]
[1779584157090,34.25,76738.37,116.3,-0.20961,0.00018,13.156]
[1779584159836,34.25,76738.3,116.3,-0.20961,0.00018,13.15609]
[1779584161840,34.25,76737.81,116.3,-0.20969,0.00018,13.15906]
[1779584162225,34.25,76737.81,116.3,-0.20969,0.00018,13.15906]
[1779584163542,34.25,76737.72,116.3,-0.2097,0.00018,13.15922]
[1779584164744,34.25,76738.15,116.3,-0.20962,0.00018,13.15637]
[1779584165036,34.25,76738.15,116.3,-0.20962,0.00018,13.15637]
[1779584165862,34.25,76740.96,116.3,-0.20909,0.00018,13.1375]
[1779584169046,34.25,76741.02,116.3,-0.20908,0.00018,13.13686]
[1779584169096,34.25,76741.02,116.3,-0.20908,0.00018,13.13686]
[1779584169872,34.24,76740.77,116.3,-0.20912,0.00018,13.13829]
[1779584171298,34.24,76740.55,116.3,-0.20915,0.00018,13.13964]
[1779584171877,34.24,76740.47,116.3,-0.20917,0.00018,13.14017]
[1779584172646,34.24,76740.43,116.3,-0.20917,0.00018,13.14021]
[1779584175926,34.24,76740.47,116.3,-0.20916,0.00018,13.13985]
[1779584176930,34.24,76740.47,116.3,-0.20915,0.00018,13.13953]
[1779584180052,34.24,76745.07,116.3,-0.2083,0.00018,13.10884]
[1779584180068,34.24,76745.07,116.3,-0.2083,0.00018,13.10884]
[1779584182077,34.24,76745.3,116.3,-0.20826,0.00018,13.1072]
[1779584182101,34.24,76745.3,116.3,-0.20826,0.00018,13.1072]
[1779584188693,34.24,76745.27,116.3,-0.20825,0.00018,13.10714]
[1779584189543,34.24,76745.26,116.3,-0.20825,0.00018,13.10708]
[1779584190700,34.24,76745.18,116.3,-0.20827,0.00018,13.10757]
[1779584190747,34.24,76745.18,116.3,-0.20827,0.00018,13.10757]
[1779584193059,34.24,76745.18,116.3,-0.2082,0.00018,13.10169]
[1779584193085,34.24,76745.18,116.3,-0.2082,0.00018,13.10169]
[1779584195121,34.24,76746.39,116.3,-0.20798,0.00018,13.09363]
[1779584195138,34.24,76746.39,116.3,-0.20798,0.00018,13.09363]
[1779584196729,34.24,76747.85,116.3,-0.20771,0.00018,13.08392]
[1779584196809,34.24,76747.85,116.3,-0.20771,0.00018,13.08392]
[1779584197321,34.24,76751.07,116.3,-0.20712,0.00018,13.06246]
[1779584197430,34.24,76751.07,116.3,-0.20712,0.00018,13.06246]
[1779584203789,34.24,76754.4,116.3,-0.20651,0.00018,13.04004]
[1779584209830,34.24,76754.41,116.3,-0.2065,0.00018,13.03974]
[1779584214866,34.24,76754.65,116.3,-0.20645,0.00018,13.038]
[1779584219901,34.23,76754.58,116.3,-0.20646,0.00018,13.03835]
[1779584222876,34.23,76754.86,116.3,-0.20641,0.00018,13.03643]
[1779584224078,34.23,76770.86,116.3,-0.2035,0.00018,12.92971]
[1779584224511,34.23,76770.86,116.3,-0.2035,0.00018,12.92971]
[1779584224633,34.23,76770.86,116.3,-0.2035,0.00018,12.92971]
[1779584225220,34.23,76774.98,116.3,-0.20276,0.00018,12.90222]
[1779584225596,34.23,76774.98,116.3,-0.20276,0.00018,12.90222]
[1779584225810,34.23,76774.98,116.3,-0.20276,0.00018,12.90222]
[1779584227079,34.24,76765.17,116.3,-0.20454,0.00018,12.96792]
[1779584230146,34.24,76765.46,116.3,-0.20449,0.00018,12.96603]
[1779584232162,34.24,76765.46,116.3,-0.20449,0.00018,12.96608]
[1779584237748,34.24,76768.87,116.3,-0.20387,0.00018,12.94348]
[1779584239890,34.24,76768.74,116.3,-0.2039,0.00018,12.94449]
[1779584241951,34.24,76767.93,116.3,-0.20405,0.00018,12.94999]
[1779584242112,34.24,76767.93,116.3,-0.20405,0.00018,12.94999]
[1779584244533,34.24,76767.67,116.3,-0.2041,0.00018,12.95177]
[1779584250115,34.24,76768.09,116.3,-0.20403,0.00018,12.9493]
[1779584255149,34.24,76768.94,116.3,-0.20382,0.00018,12.93804]
[1779584262200,34.24,76768.89,116.3,-0.20384,0.00018,12.93867]
[1779584267387,34.24,76767.76,116.3,-0.20405,0.00018,12.94633]
[1779584275058,34.24,76767.46,116.3,-0.20411,0.00018,12.94853]
[1779584280667,34.24,76767.16,116.3,-0.20416,0.00018,12.95062]
[1779584281067,34.24,76767.16,116.3,-0.20416,0.00018,12.95062]
[1779584282083,34.24,76764.21,116.3,-0.2047,0.00018,12.97037]
[1779584282341,34.24,76757.95,116.3,-0.20584,0.00018,13.01208]
[1779584282494,34.24,76757.95,116.3,-0.20584,0.00018,13.01208]
[1779584283550,34.24,76756.42,116.3,-0.20612,0.00018,13.02241]
[1779584284052,34.24,76756.42,116.3,-0.20612,0.00018,13.02241]
[1779584284562,34.24,76755.79,116.3,-0.20624,0.00018,13.02682]
[1779584285362,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584285509,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584286605,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584286709,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584286918,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584287009,34.25,76755.53,116.3,-0.20629,0.00018,13.02877]
[1779584288922,34.25,76754.14,116.3,-0.20655,0.00018,13.0383]
[1779584289009,34.25,76754.14,116.3,-0.20655,0.00018,13.0383]
[1779584289320,34.25,76754.14,116.3,-0.20655,0.00018,13.0383]
[1779584289408,34.25,76754.14,116.3,-0.20655,0.00018,13.0383]
[1779584291322,34.25,76754.14,116.3,-0.20657,0.00018,13.0387]
[1779584291409,34.25,76754.14,116.3,-0.20657,0.00018,13.0387]
[1779584291424,34.25,76754.14,116.3,-0.20658,0.00018,13.0391]
[1779584291510,34.25,76754.14,116.3,-0.20658,0.00018,13.0391]
[1779584291656,34.25,76754.14,116.3,-0.20658,0.00018,13.0391]
[1779584293418,34.25,76753.94,116.3,-0.20662,0.00018,13.04083]
[1779584293509,34.25,76753.94,116.3,-0.20662,0.00018,13.04083]
[1779584293663,34.25,76753.94,116.3,-0.20662,0.00018,13.04083]
[1779584293708,34.25,76753.94,116.3,-0.20662,0.00018,13.04083]
[1779584294425,34.25,76752.9,116.3,-0.20681,0.00018,13.04781]
[1779584294549,34.25,76752.9,116.3,-0.20681,0.00018,13.04781]
[1779584297446,34.25,76745.31,116.3,-0.20822,0.00018,13.09873]
[1779584300090,34.25,76744.83,116.3,-0.20831,0.00018,13.10204]
[1779584300169,34.25,76745.11,116.3,-0.20826,0.00018,13.10043]
[1779584300508,34.25,76745.11,116.3,-0.20826,0.00018,13.10043]
[1779584302126,34.25,76745.36,116.3,-0.20822,0.00018,13.09877]
[1779584302209,34.25,76745.36,116.3,-0.20822,0.00018,13.09877]
[1779584302350,34.26,76746.57,116.3,-0.208,0.00018,13.09103]
[1779584302487,34.26,76746.57,116.3,-0.208,0.00018,13.09103]
[1779584307615,34.26,76745.86,116.3,-0.20815,0.00018,13.09629]
[1779584312781,34.26,76744.28,116.3,-0.20839,0.00018,13.10162]
[1779584319925,34.26,76746.5,116.3,-0.20801,0.00018,13.08762]
[1779584326774,34.27,76746.5,116.3,-0.20804,0.00018,13.08883]
[1779584331920,34.27,76746.32,116.3,-0.20809,0.00018,13.09062]
[1779584337726,34.28,76745.44,116.3,-0.20829,0.00018,13.09779]
[1779584342784,34.28,76744.4,116.3,-0.20849,0.00018,13.10524]
[1779584350408,34.28,76742.05,116.3,-0.20894,0.00018,13.12152]
[1779584353891,34.28,76742.17,116.3,-0.20893,0.00018,13.12127]
[1779584354042,34.28,76742.17,116.3,-0.20893,0.00018,13.12127]
[1779584354144,34.28,76742.79,116.3,-0.20883,0.00018,13.11739]
[1779584354609,34.28,76742.79,116.3,-0.20883,0.00018,13.11739]
[1779584355041,34.28,76750.32,116.3,-0.20745,0.00018,13.06749]
[1779584355895,34.28,76750.32,116.3,-0.20745,0.00018,13.06749]
[1779584361906,34.29,76753.29,116.3,-0.20694,0.00018,13.04908]
[1779584363142,34.29,76753.29,116.3,-0.20694,0.00018,13.04908]
[1779584363233,34.29,76753.29,116.3,-0.20694,0.00018,13.04908]
[1779584363643,34.29,76753.34,116.3,-0.20694,0.00018,13.04914]
[1779584366045,34.29,76747.82,116.3,-0.20796,0.00018,13.08606]
[1779584367548,34.29,76747.77,116.3,-0.20797,0.00018,13.08639]
[1779584370140,34.29,76747.31,116.3,-0.20806,0.00018,13.08972]
[1779584370152,34.29,76747.31,116.3,-0.20806,0.00018,13.08972]
[1779584372155,34.3,76748.22,116.3,-0.2079,0.00018,13.08412]
[1779584374969,34.3,76748.27,116.3,-0.20785,0.00018,13.07844]
[1779584375551,34.3,76748.27,116.3,-0.20785,0.00018,13.07859]
[1779584379988,34.3,76748.27,116.3,-0.20787,0.00018,13.07919]
[1779584380893,34.3,76748.27,116.3,-0.20787,0.00018,13.07934]
[1779584383200,34.3,76748.27,116.3,-0.20787,0.00018,13.07949]
[1779584383833,34.3,76748.27,116.3,-0.20789,0.00018,13.07993]
[1779584386468,34.3,76748.27,116.3,-0.20789,0.00018,13.08007]
[1779584389307,34.31,76745.2,116.3,-0.20846,0.00018,13.10084]
[1779584389836,34.31,76745.37,116.3,-0.20844,0.00018,13.09996]
[1779584391675,34.31,76748.05,116.3,-0.20796,0.00018,13.08246]
[1779584392097,34.31,76748.05,116.3,-0.20796,0.00018,13.08246]
[1779584392111,34.31,76748.05,116.3,-0.20796,0.00018,13.08246]
[1779584394182,34.31,76748.8,116.3,-0.20782,0.00018,13.07763]
[1779584394213,34.31,76748.8,116.3,-0.20782,0.00018,13.07763]
[1779584396225,34.31,76748.83,116.3,-0.20782,0.00018,13.07771]
[1779584396233,34.31,76748.83,116.3,-0.20782,0.00018,13.07771]
[1779584398211,34.31,76748.83,116.3,-0.20783,0.00018,13.07799]
[1779584398236,34.31,76748.83,116.3,-0.20783,0.00018,13.07799]
[1779584398258,34.31,76748.83,116.3,-0.20783,0.00018,13.07799]
[1779584401179,34.31,76751.57,116.3,-0.20734,0.00018,13.06024]
[1779584401659,34.31,76751.8,116.3,-0.20731,0.00018,13.05903]
[1779584403671,34.32,76751.22,116.3,-0.20742,0.00018,13.06319]
[1779584406532,34.32,76751.22,116.3,-0.20742,0.00018,13.06319]
[1779584406553,34.32,76751.22,116.3,-0.20742,0.00018,13.06319]
[1779584407228,34.32,76744.67,116.3,-0.20864,0.00018,13.10718]
[1779584409005,34.32,76742.74,116.3,-0.20899,0.00018,13.12003]
[1779584414192,34.32,76742.57,116.3,-0.20904,0.00018,13.12156]
[1779584414986,34.32,76742.82,116.3,-0.20899,0.00018,13.11999]
[1779584415177,34.32,76742.82,116.3,-0.20899,0.00018,13.11999]
[1779584416204,34.32,76748.58,116.3,-0.20794,0.00018,13.08196]
[1779584417125,34.32,76751.83,116.3,-0.20735,0.00018,13.06056]
[1779584417567,34.32,76752.31,116.3,-0.20727,0.00018,13.05753]
[1779584419611,34.32,76752.31,116.3,-0.20727,0.00018,13.05786]
[1779584425597,34.33,76752.58,116.3,-0.20725,0.00018,13.05686]
[1779584431525,34.33,76752.77,116.3,-0.20724,0.00018,13.05655]
[1779584433924,34.33,76753.13,116.3,-0.20712,0.00018,13.0487]
[1779584434820,34.33,76753.13,116.3,-0.20712,0.00018,13.04886]
[1779584436880,34.33,76753.21,116.3,-0.20712,0.00018,13.04882]
[1779584442479,34.34,76753.17,116.3,-0.20716,0.00018,13.05004]
[1779584446681,34.34,76753.44,116.3,-0.20712,0.00018,13.04886]
[1779584446822,34.34,76753.44,116.3,-0.20712,0.00018,13.04886]
[1779584447514,34.34,76753.94,116.3,-0.20703,0.00018,13.04556]
[1779584447723,34.34,76753.94,116.3,-0.20703,0.00018,13.04556]
[1779584453556,34.34,76754.25,116.3,-0.20699,0.00018,13.04406]
[1779584454562,34.34,76761.11,116.3,-0.20574,0.00018,12.99864]
[1779584454714,34.34,76761.11,116.3,-0.20574,0.00018,12.99864]
[1779584456149,34.34,76764.0,116.3,-0.20522,0.00018,12.97952]
[1779584456596,34.34,76764.0,116.3,-0.20522,0.00018,12.97952]
[1779584456707,34.34,76764.0,116.3,-0.20522,0.00018,12.97961]
[1779584457941,34.34,76777.33,116.3,-0.20281,0.00018,12.89085]
[1779584459672,34.34,76777.74,116.3,-0.20274,0.00018,12.88823]
[1779584460867,34.34,76777.92,116.3,-0.20271,0.00018,12.88703]
[1779584463192,34.34,76779.13,116.3,-0.2025,0.00018,12.87915]
[1779584466807,34.35,76782.92,116.3,-0.20183,0.00018,12.85416]
[1779584467500,34.35,76782.92,116.3,-0.20183,0.00018,12.85416]
[1779584470086,34.35,76785.35,116.3,-0.20139,0.00018,12.83811]
[1779584472015,34.35,76785.75,116.3,-0.20133,0.00018,12.83563]
[1779584474016,34.35,76785.77,116.3,-0.20133,0.00018,12.83559]
[1779584474107,34.35,76785.77,116.3,-0.20133,0.00018,12.83559]
[1779584474128,34.35,76785.77,116.3,-0.20133,0.00018,12.83559]
[1779584477592,34.35,76789.13,116.3,-0.20074,0.00018,12.81366]
[1779584477600,34.35,76789.13,116.3,-0.20074,0.00018,12.81366]
[1779584480946,34.35,76789.97,116.3,-0.20059,0.00018,12.80827]
[1779584480954,34.35,76789.97,116.3,-0.20059,0.00018,12.80827]
[1779584482959,34.35,76789.8,116.3,-0.20063,0.00018,12.80975]
[1779584483065,34.35,76789.8,116.3,-0.20063,0.00018,12.80975]
[1779584486091,34.35,76789.8,116.3,-0.20064,0.00018,12.80995]
[1779584486100,34.35,76789.8,116.3,-0.20064,0.00018,12.80995]
[1779584486205,34.35,76789.8,116.3,-0.20064,0.00018,12.80995]
[1779584486227,34.35,76789.8,116.3,-0.20064,0.00018,12.80995]
[1779584488168,34.35,76788.58,116.3,-0.20087,0.00018,12.81841]
[1779584488230,34.35,76788.58,116.3,-0.20087,0.00018,12.81841]
[1779584488391,34.35,76788.58,116.3,-0.20087,0.00018,12.81841]
[1779584490394,34.35,76788.29,116.3,-0.20092,0.00018,12.82048]
[1779584494112,34.36,76789.57,116.3,-0.20064,0.00018,12.80637]
[1779584496262,34.36,76789.31,116.3,-0.20069,0.00018,12.80824]
[1779584497348,34.36,76789.34,116.3,-0.20068,0.00018,12.80817]
[1779584499935,34.36,76789.42,116.3,-0.20067,0.00018,12.80775]
[1779584501009,34.36,76789.45,116.3,-0.20067,0.00018,12.80761]
[1779584503655,34.36,76790.19,116.3,-0.20054,0.00018,12.80282]
[1779584503999,34.36,76790.19,116.3,-0.20054,0.00018,12.80282]
[1779584507464,34.36,76795.45,116.3,-0.19961,0.00018,12.76781]
[1779584507824,34.36,76796.87,116.3,-0.19936,0.00018,12.75849]
[1779584509983,34.36,76789.43,116.3,-0.20069,0.00018,12.80833]
[1779584515303,34.36,76784.54,116.3,-0.20157,0.00018,12.84111]
[1779584515575,34.36,76784.54,116.3,-0.20157,0.00018,12.84111]
[1779584517227,34.36,76774.58,116.3,-0.20336,0.00018,12.90754]
[1779584518154,34.36,76774.58,116.3,-0.20336,0.00018,12.90754]
[1779584518452,34.36,76767.59,116.3,-0.20462,0.00018,12.95389]
[1779584522022,34.36,76766.76,116.3,-0.20476,0.00018,12.95919]
[1779584524097,34.36,76765.66,116.3,-0.20495,0.00018,12.96629]
[1779584524454,34.36,76765.66,116.3,-0.20495,0.00018,12.96629]
[1779584524751,34.36,76766.11,116.3,-0.20487,0.00018,12.9631]
[1779584525134,34.36,76766.11,116.3,-0.20487,0.00018,12.9631]
[1779584525207,34.36,76759.82,116.3,-0.20601,0.00018,13.00486]
[1779584526632,34.36,76759.82,116.3,-0.20601,0.00018,13.00486]
[1779584528902,34.35,76757.4,116.3,-0.20644,0.00018,13.02044]
[1779584531350,34.35,76757.58,116.3,-0.2064,0.00018,13.01894]
[1779584537541,34.35,76754.11,116.3,-0.20701,0.00018,13.04121]
[1779584537589,34.35,76754.11,116.3,-0.20701,0.00018,13.04121]
[1779584542865,34.35,76755.13,116.3,-0.2068,0.00018,13.0337]
[1779584545188,34.35,76755.72,116.3,-0.20669,0.00018,13.02967]
[1779584550252,34.35,76756.99,116.3,-0.20646,0.00018,13.02107]
[1779584550808,34.35,76756.99,116.3,-0.20646,0.00018,13.02107]
[1779584557974,34.34,76756.83,116.3,-0.20641,0.00018,13.01595]
[1779584558195,34.34,76756.83,116.3,-0.20641,0.00018,13.01595]
[1779584560124,34.34,76748.4,116.3,-0.20794,0.00018,13.07138]
[1779584560227,34.34,76748.4,116.3,-0.20794,0.00018,13.07138]
[1779584563592,34.34,76748.28,116.3,-0.20795,0.00018,13.07192]
[1779584569387,34.34,76755.58,116.3,-0.20664,0.00018,13.02416]
[1779584576436,34.35,76755.95,116.3,-0.2066,0.00018,13.02275]
[1779584576809,34.35,76755.95,116.3,-0.2066,0.00018,13.02275]
[1779584577023,34.35,76755.95,116.3,-0.2066,0.00018,13.02275]
[1779584577709,34.35,76755.95,116.3,-0.2066,0.00018,13.02275]
[1779584579795,34.35,76756.78,116.3,-0.20645,0.00018,13.01741]
[1779584580164,34.35,76756.78,116.3,-0.20645,0.00018,13.01741]
[1779584582183,34.35,76755.85,116.3,-0.20662,0.00018,13.02369]
[1779584583180,34.35,76754.06,116.3,-0.20695,0.00018,13.0356]
[1779584583257,34.35,76754.06,116.3,-0.20695,0.00018,13.0356]
[1779584584365,34.35,76755.59,116.3,-0.20667,0.00018,13.0255]
[1779584584492,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584584809,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584585168,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584585199,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584585205,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584585466,34.35,76761.79,116.3,-0.20555,0.00018,12.98451]
[1779584587244,34.35,76764.83,116.3,-0.205,0.00018,12.96439]
[1779584587705,34.35,76764.83,116.3,-0.205,0.00018,12.96439]
[1779584596246,34.35,76766.39,116.3,-0.20471,0.00018,12.95385]
[1779584598380,34.35,76766.39,116.3,-0.20471,0.00018,12.95384]
[1779584599040,34.35,76766.39,116.3,-0.20471,0.00018,12.9538]
[1779584604634,34.35,76767.72,116.3,-0.20447,0.00018,12.94483]
[1779584605695,34.35,76767.72,116.3,-0.20447,0.00018,12.94483]
[1779584608147,34.35,76767.71,116.3,-0.20447,0.00018,12.94483]
[1779584610154,34.35,76767.85,116.3,-0.20444,0.00018,12.94387]
[1779584610163,34.35,76767.85,116.3,-0.20444,0.00018,12.94387]
[1779584611683,34.35,76759.14,116.3,-0.20596,0.00018,12.99582]
[1779584612201,34.35,76759.14,116.3,-0.20596,0.00018,12.99582]
[1779584612975,34.35,76758.07,116.3,-0.20615,0.00018,13.00283]
[1779584614982,34.35,76757.93,116.3,-0.20617,0.00018,13.00357]
[1779584617617,34.35,76753.06,116.3,-0.20705,0.00018,13.03565]
[1779584617752,34.35,76753.06,116.3,-0.20705,0.00018,13.03565]
[1779584622761,34.35,76755.58,116.3,-0.20659,0.00018,13.01867]
[1779584622909,34.35,76755.58,116.3,-0.20659,0.00018,13.01867]
[1779584623187,34.35,76755.58,116.3,-0.20659,0.00018,13.01867]
[1779584628803,34.34,76759.34,116.3,-0.20589,0.00018,12.99335]
[1779584634038,34.34,76762.05,116.3,-0.20539,0.00018,12.97516]
[1779584639880,34.34,76762.73,116.3,-0.20527,0.00018,12.97052]
[1779584644915,34.34,76762.7,116.3,-0.20527,0.00018,12.97064]
[1779584650957,34.34,76762.07,116.3,-0.20538,0.00018,12.97471]
[1779584655737,34.34,76763.81,116.3,-0.20506,0.00018,12.96311]
[1779584661028,34.34,76764.64,116.3,-0.20491,0.00018,12.95751]
[1779584666063,34.34,76764.56,116.3,-0.20492,0.00018,12.95793]
[1779584669901,34.34,76764.65,116.3,-0.2049,0.00018,12.95722]
[1779584672165,34.34,76765.66,116.3,-0.20466,0.00018,12.94464]
[1779584672241,34.34,76765.66,116.3,-0.20466,0.00018,12.94464]
[1779584674452,34.34,76765.63,116.3,-0.20466,0.00018,12.94482]
[1779584675402,34.34,76766.04,116.3,-0.20459,0.00018,12.94204]
[1779584677412,34.34,76767.65,116.3,-0.2043,0.00018,12.93132]
[1779584682484,34.34,76767.61,116.3,-0.2043,0.00018,12.93152]
[1779584688041,34.34,76767.64,116.3,-0.20429,0.00018,12.93128]
[1779584690703,34.34,76766.44,116.3,-0.20451,0.00018,12.93926]
[1779584692704,34.34,76766.23,116.3,-0.20455,0.00018,12.94063]
[1779584693189,34.34,76766.18,116.3,-0.20456,0.00018,12.94094]
[1779584695273,34.34,76757.61,116.3,-0.20611,0.00018,12.99779]
[1779584698194,34.34,76757.32,116.3,-0.20616,0.00018,12.99956]
[1779584700828,34.34,76757.76,116.3,-0.20608,0.00018,12.99649]
[1779584704692,34.34,76757.28,116.3,-0.20616,0.00018,12.99941]
[1779584709372,34.33,76748.84,116.3,-0.20768,0.00018,13.05485]
[1779584709970,34.33,76748.84,116.3,-0.20768,0.00018,13.05485]
[1779584713400,34.33,76742.33,116.3,-0.20887,0.00018,13.09769]
[1779584718824,34.33,76742.18,116.3,-0.20889,0.00018,13.09835]
[1779584721645,34.33,76740.95,116.3,-0.20911,0.00018,13.10629]
[1779584727498,34.33,76739.77,116.3,-0.20934,0.00018,13.11462]
[1779584729024,34.33,76739.77,116.3,-0.20934,0.00018,13.11462]
[1779584734938,34.34,76739.37,116.3,-0.20936,0.00018,13.11185]
[1779584740136,34.34,76738.57,116.3,-0.20953,0.00018,13.11777]
[1779584740567,34.34,76738.57,116.3,-0.20953,0.00018,13.11777]
[1779584740845,34.34,76738.57,116.3,-0.20953,0.00018,13.11777]
[1779584740871,34.34,76730.72,116.3,-0.21098,0.00018,13.1697]
[1779584741109,34.34,76730.72,116.3,-0.21098,0.00018,13.1697]
[1779584741603,34.34,76724.27,116.3,-0.21217,0.00019,13.21215]
[1779584743173,34.34,76723.08,116.3,-0.21239,0.00019,13.21993]
[1779584748841,34.34,76723.14,116.3,-0.21237,0.00019,13.21933]
[1779584755364,34.34,76723.72,116.3,-0.21226,0.00019,13.21515]
[1779584755387,34.34,76723.72,116.3,-0.21226,0.00019,13.21515]
[1779584755870,34.34,76713.82,116.3,-0.21409,0.00019,13.28001]
[1779584756004,34.34,76713.82,116.3,-0.21409,0.00019,13.28001]
[1779584756031,34.34,76713.82,116.3,-0.21409,0.00019,13.28001]
[1779584756107,34.34,76713.82,116.3,-0.21409,0.00019,13.28001]
[1779584756717,34.34,76694.84,116.3,-0.21765,0.00019,13.40413]
[1779584757009,34.34,76694.84,116.3,-0.21765,0.00019,13.40413]
[1779584757785,34.34,76694.84,116.3,-0.21765,0.00019,13.40413]
[1779584760272,34.34,76689.48,116.3,-0.21866,0.00019,13.4389]
[1779584764217,34.33,76684.4,116.3,-0.21961,0.00019,13.4716]
[1779584769037,34.33,76684.05,116.3,-0.21966,0.00019,13.47351]
[1779584769162,34.33,76684.05,116.3,-0.21966,0.00019,13.47351]
[1779584771046,34.33,76684.05,116.3,-0.21966,0.00019,13.47349]
[1779584776857,34.33,76684.17,116.3,-0.21964,0.00019,13.47266]
[1779584780704,34.33,76682.69,116.3,-0.21992,0.00019,13.48225]
[1779584783217,34.33,76677.52,116.3,-0.2209,0.00019,13.51584]
[1779584784913,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785010,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785177,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785210,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785236,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785276,34.33,76677.6,116.3,-0.22089,0.00019,13.51539]
[1779584785920,34.33,76683.14,116.3,-0.21984,0.00019,13.4794]
[1779584786019,34.33,76683.14,116.3,-0.21984,0.00019,13.4794]
[1779584787617,34.33,76686.55,116.3,-0.21919,0.00019,13.45731]
[1779584787625,34.33,76686.55,116.3,-0.21919,0.00019,13.45731]
[1779584787709,34.33,76686.55,116.3,-0.21919,0.00019,13.45731]
[1779584789887,34.33,76680.02,116.3,-0.22043,0.00019,13.49963]
[1779584790037,34.33,76680.02,116.3,-0.22043,0.00019,13.49963]
[1779584795129,34.33,76680.5,116.3,-0.22028,0.00019,13.49083]
[1779584800021,34.33,76674.29,116.3,-0.22146,0.00019,13.53119]
[1779584801377,34.33,76674.29,116.3,-0.22146,0.00019,13.53119]
[1779584806428,34.33,76667.14,116.3,-0.22282,0.00019,13.57729]
[1779584807536,34.33,76666.75,116.3,-0.22289,0.00019,13.57973]
[1779584811107,34.33,76665.96,116.3,-0.22304,0.00019,13.58465]
[1779584811206,34.33,76665.9,116.3,-0.22305,0.00019,13.58503]
[1779584816296,34.33,76666.67,116.3,-0.22291,0.00019,13.58042]
[1779584820768,34.34,76667.54,116.3,-0.22275,0.00019,13.57499]
[1779584820812,34.34,76667.54,116.3,-0.22275,0.00019,13.57499]
[1779584820950,34.34,76667.54,116.3,-0.22276,0.00019,13.57535]
[1779584821209,34.34,76667.54,116.3,-0.22276,0.00019,13.57535]
[1779584821591,34.34,76675.8,116.3,-0.2212,0.00019,13.52218]
[1779584822147,34.34,76675.8,116.3,-0.2212,0.00019,13.52218]
[1779584822906,34.34,76675.8,116.3,-0.2212,0.00019,13.52218]
[1779584823107,34.34,76681.72,116.3,-0.22008,0.00019,13.48407]
[1779584823265,34.34,76681.72,116.3,-0.22008,0.00019,13.48407]
[1779584823309,34.34,76681.72,116.3,-0.22008,0.00019,13.48407]
[1779584823363,34.34,76681.72,116.3,-0.22008,0.00019,13.48407]
[1779584823716,34.34,76681.55,116.3,-0.22011,0.00019,13.48514]
[1779584824043,34.34,76681.55,116.3,-0.22011,0.00019,13.48514]
[1779584824809,34.34,76681.55,116.3,-0.22011,0.00019,13.48514]
[1779584824932,34.34,76681.64,116.3,-0.2201,0.00019,13.48463]
[1779584825109,34.34,76681.64,116.3,-0.2201,0.00019,13.48463]
[1779584825338,34.34,76681.64,116.3,-0.2201,0.00019,13.48463]
[1779584825678,34.34,76681.64,116.3,-0.2201,0.00019,13.48463]
[1779584825820,34.34,76681.64,116.3,-0.2201,0.00019,13.48463]
[1779584826210,34.34,76686.5,116.3,-0.21918,0.00019,13.45323]
[1779584826644,34.34,76686.5,116.3,-0.21918,0.00019,13.45323]
[1779584826790,34.34,76686.5,116.3,-0.21918,0.00019,13.45323]
[1779584827203,34.34,76684.91,116.3,-0.21948,0.00019,13.46367]
[1779584828235,34.34,76682.93,116.3,-0.21986,0.00019,13.47651]
[1779584834263,34.34,76687.18,116.3,-0.21908,0.00019,13.4497]
[1779584839299,34.34,76686.5,116.3,-0.21922,0.00019,13.45458]
[1779584844839,34.35,76686.32,116.3,-0.21926,0.00019,13.45615]
[1779584850377,34.35,76683.37,116.3,-0.21983,0.00019,13.47569]
[1779584852378,34.35,76683.16,116.3,-0.21981,0.00019,13.47137]
[1779584854398,34.35,76682.87,116.3,-0.21987,0.00019,13.4734]
[1779584854509,34.35,76682.87,116.3,-0.21987,0.00019,13.4734]
[1779584854610,34.35,76682.87,116.3,-0.21988,0.00019,13.47347]
[1779584855109,34.35,76682.87,116.3,-0.21988,0.00019,13.47347]
[1779584857705,34.35,76682.87,116.3,-0.21988,0.00019,13.47353]
[1779584857809,34.35,76682.87,116.3,-0.21988,0.00019,13.47353]
[1779584857852,34.35,76682.87,116.3,-0.21988,0.00019,13.47353]
[1779584857910,34.35,76682.87,116.3,-0.21988,0.00019,13.4737]
[1779584858109,34.35,76682.87,116.3,-0.21988,0.00019,13.4737]
[1779584859717,34.35,76681.32,116.3,-0.22018,0.00019,13.48374]
[1779584859809,34.35,76681.32,116.3,-0.22018,0.00019,13.48374]
[1779584859823,34.35,76679.53,116.3,-0.22052,0.00019,13.49547]
[1779584860107,34.35,76679.53,116.3,-0.22052,0.00019,13.49547]
[1779584865482,34.35,76686.59,116.3,-0.21919,0.00019,13.44998]
[1779584866108,34.35,76686.59,116.3,-0.21919,0.00019,13.44998]
[1779584866461,34.35,76686.59,116.3,-0.21919,0.00019,13.44998]
[1779584866478,34.35,76686.59,116.3,-0.21919,0.00019,13.44998]
[1779584868968,34.35,76685.58,116.3,-0.21938,0.00019,13.45664]
[1779584869473,34.35,76685.58,116.3,-0.21938,0.00019,13.45666]
[1779584872089,34.35,76682.61,116.3,-0.21995,0.00019,13.47589]
[1779584872108,34.35,76682.61,116.3,-0.21995,0.00019,13.47589]
[1779584872259,34.35,76682.61,116.3,-0.21995,0.00019,13.47589]
[1779584872538,34.35,76682.61,116.3,-0.21995,0.00019,13.47589]
[1779584872854,34.35,76682.61,116.3,-0.21995,0.00019,13.47589]
[1779584872896,34.35,76687.35,116.3,-0.21905,0.00019,13.44522]
[1779584873109,34.35,76687.35,116.3,-0.21905,0.00019,13.44522]
[1779584873449,34.35,76687.35,116.3,-0.21905,0.00019,13.44522]
[1779584873509,34.35,76687.35,116.3,-0.21905,0.00019,13.44522]
[1779584873893,34.35,76691.65,116.3,-0.21824,0.00019,13.41737]
[1779584874650,34.35,76691.65,116.3,-0.21824,0.00019,13.41737]
[1779584875543,34.35,76692.19,116.3,-0.21814,0.00019,13.4139]
[1779584875552,34.35,76692.19,116.3,-0.21814,0.00019,13.4139]
[1779584877558,34.35,76692.45,116.3,-0.21809,0.00019,13.41224]
[1779584878756,34.35,76692.52,116.3,-0.21808,0.00019,13.41186]
[1779584880655,34.35,76692.67,116.3,-0.21806,0.00019,13.41092]
[1779584881198,34.35,76692.67,116.3,-0.21806,0.00019,13.41099]
[1779584881698,34.35,76692.67,116.3,-0.21806,0.00019,13.41099]
[1779584883004,34.35,76698.46,116.3,-0.21697,0.00019,13.37334]
[1779584884161,34.36,76698.52,116.3,-0.21696,0.00019,13.37303]
[1779584892671,34.36,76698.2,116.3,-0.21704,0.00019,13.37592]
[1779584897706,34.36,76697.77,116.3,-0.21713,0.00019,13.37903]
[1779584903749,34.36,76698.91,116.3,-0.21693,0.00019,13.37195]
[1779584906245,34.36,76698.91,116.3,-0.21693,0.00019,13.37195]
[1779584908027,34.36,76694.12,116.3,-0.21783,0.00019,13.4033]
[1779584908569,34.36,76689.45,116.3,-0.21871,0.00019,13.43366]
[1779584910554,34.36,76687.63,116.3,-0.21906,0.00019,13.44543]
[1779584910975,34.36,76687.63,116.3,-0.21906,0.00019,13.44543]
[1779584913434,34.36,76688.22,116.3,-0.21888,0.00019,13.43577]
[1779584920034,34.36,76687.94,116.3,-0.21893,0.00019,13.43751]
[1779584920817,34.36,76687.94,116.3,-0.21893,0.00019,13.43751]
[1779584922880,34.36,76687.94,116.3,-0.21893,0.00019,13.43743]
[1779584924646,34.36,76688.71,116.3,-0.21878,0.00019,13.43238]
[1779584924871,34.36,76688.71,116.3,-0.21878,0.00019,13.43238]
[1779584924916,34.36,76688.71,116.3,-0.21878,0.00019,13.43238]
[1779584925011,34.36,76697.28,116.3,-0.21717,0.00019,13.37664]
[1779584925903,34.36,76703.9,116.3,-0.21593,0.00019,13.33354]
[1779584927034,34.36,76703.9,116.3,-0.21593,0.00019,13.33354]
[1779584933290,34.36,76702.72,116.3,-0.21617,0.00019,13.34197]
[1779584938552,34.37,76703.02,116.3,-0.21613,0.00019,13.34042]
[1779584945036,34.37,76701.53,116.3,-0.21643,0.00019,13.35089]
[1779584951079,34.37,76701.07,116.3,-0.21653,0.00019,13.35439]
[1779584956114,34.37,76699.7,116.3,-0.2168,0.00019,13.36372]
[1779584961149,34.37,76699.58,116.3,-0.21683,0.00019,13.36482]
[1779584962793,34.37,76699.58,116.3,-0.21683,0.00019,13.36482]
[1779584964850,34.38,76699.58,116.3,-0.21683,0.00019,13.36495]
[1779584965005,34.38,76699.58,116.3,-0.21683,0.00019,13.36495]
[1779584965698,34.38,76699.31,116.3,-0.21688,0.00019,13.36683]
[1779584967009,34.38,76699.31,116.3,-0.21689,0.00019,13.36689]
[1779584967161,34.38,76695.77,116.3,-0.21755,0.00019,13.38997]
[1779584969241,34.38,76696.91,116.3,-0.21734,0.00019,13.3826]
[1779584969913,34.38,76696.91,116.3,-0.21734,0.00019,13.3826]
[1779584971925,34.38,76698.4,116.3,-0.21706,0.00019,13.37304]
[1779584977261,34.38,76700.45,116.3,-0.21663,0.00019,13.35436]
[1779584982296,34.38,76699.32,116.3,-0.21685,0.00019,13.36208]
[1779584988338,34.38,76699.21,116.3,-0.21688,0.00019,13.36319]
[1779584993373,34.38,76699.7,116.3,-0.2168,0.00019,13.36032]
[1779584999415,34.39,76698.47,116.3,-0.21704,0.00019,13.36872]
[1779585003083,34.39,76696.2,116.3,-0.21747,0.00019,13.38361]
[1779585005122,34.39,76693.76,116.3,-0.21793,0.00019,13.39954]
[1779585006524,34.39,76693.95,116.3,-0.2179,0.00019,13.39834]
[1779585008329,34.39,76696.75,116.3,-0.21737,0.00019,13.38019]
[1779585008778,34.39,76696.75,116.3,-0.21737,0.00019,13.38019]
[1779585010780,34.39,76697.53,116.3,-0.21723,0.00019,13.37522]
[1779585018459,34.39,76697.18,116.3,-0.2173,0.00019,13.3776]
[1779585022077,34.39,76696.33,116.3,-0.21747,0.00019,13.38356]
[1779585034102,34.39,76696.06,116.3,-0.21753,0.00019,13.3857]
[1779585036319,34.39,76696.06,116.3,-0.21748,0.00019,13.38015]
[1779585039309,34.39,76696.43,116.3,-0.21741,0.00019,13.37794]
[1779585041288,34.39,76696.27,116.3,-0.21745,0.00019,13.37908]
[1779585044536,34.39,76696.32,116.3,-0.21744,0.00019,13.37895]
[1779585046980,34.39,76688.85,116.3,-0.21885,0.00019,13.42761]
[1779585053799,34.39,76686.33,116.3,-0.21933,0.00019,13.44386]
[1779585058263,34.39,76685.35,116.3,-0.21951,0.00019,13.45014]
[1779585058309,34.39,76685.35,116.3,-0.21951,0.00019,13.45014]
[1779585058834,34.39,76691.95,116.3,-0.21827,0.00019,13.40745]
[1779585060402,34.39,76691.42,116.3,-0.21837,0.00019,13.41106]
[1779585060430,34.39,76691.42,116.3,-0.21837,0.00019,13.41106]
[1779585061195,34.39,76691.42,116.3,-0.21837,0.00019,13.41106]
[1779585061835,34.4,76691.62,116.3,-0.21834,0.00019,13.40993]
[1779585063519,34.4,76689.85,116.3,-0.21868,0.00019,13.42175]
[1779585064046,34.4,76689.85,116.3,-0.21868,0.00019,13.42175]
[1779585067740,34.4,76686.13,116.3,-0.2194,0.00019,13.44641]
[1779585072931,34.4,76685.93,116.3,-0.21946,0.00019,13.44847]
[1779585074157,34.4,76685.93,116.3,-0.21946,0.00019,13.44847]
[1779585075049,34.4,76685.93,116.3,-0.21946,0.00019,13.44847]
[1779585077080,34.4,76692.64,116.3,-0.21821,0.00019,13.40536]
[1779585077223,34.4,76692.64,116.3,-0.21821,0.00019,13.40536]
[1779585077309,34.41,76693.34,116.3,-0.21808,0.00019,13.401]
[1779585077967,34.41,76694.67,116.3,-0.21783,0.00019,13.39242]
[1779585083064,34.41,76695.8,116.3,-0.21762,0.00019,13.38521]
[1779585083968,34.41,76696.16,116.3,-0.21756,0.00019,13.38309]
[1779585084019,34.41,76702.27,116.3,-0.21642,0.00019,13.34341]
[1779585084708,34.41,76702.27,116.3,-0.21642,0.00019,13.34341]
[1779585090060,34.41,76703.86,116.3,-0.21614,0.00019,13.33375]
[1779585097110,34.41,76703.05,116.3,-0.21625,0.00019,13.33402]
[1779585110202,34.42,76702.82,116.3,-0.21633,0.00019,13.33674]
[1779585115237,34.42,76703.86,116.3,-0.21614,0.00019,13.33035]
[1779585122189,34.42,76703.69,116.3,-0.21618,0.00019,13.33161]
[1779585125859,34.42,76703.62,116.3,-0.2162,0.00019,13.33248]
[1779585125919,34.42,76703.62,116.3,-0.2162,0.00019,13.33248]
[1779585126060,34.42,76703.62,116.3,-0.2162,0.00019,13.33248]
[1779585126310,34.42,76703.62,116.3,-0.21621,0.00019,13.33267]
[1779585126450,34.42,76703.62,116.3,-0.21621,0.00019,13.33267]
[1779585126893,34.42,76703.62,116.3,-0.21621,0.00019,13.33267]
[1779585127170,34.42,76715.97,116.3,-0.21391,0.00019,13.25225]
[1779585127546,34.42,76715.97,116.3,-0.21391,0.00019,13.25225]
[1779585127863,34.42,76715.97,116.3,-0.21391,0.00019,13.25225]
[1779585127909,34.42,76715.97,116.3,-0.21391,0.00019,13.25225]
[1779585127914,34.43,76729.37,116.3,-0.21143,0.00018,13.16459]
[1779585132957,34.43,76731.23,116.3,-0.21108,0.00018,13.15238]
[1779585134015,34.43,76731.36,116.3,-0.21106,0.00018,13.15153]
[1779585134209,34.43,76731.36,116.3,-0.21106,0.00018,13.15153]
[1779585134370,34.43,76735.52,116.3,-0.21029,0.00018,13.12418]
[1779585136120,34.43,76735.52,116.3,-0.21029,0.00018,13.12418]
[1779585136209,34.43,76735.52,116.3,-0.21029,0.00018,13.12418]
[1779585136221,34.43,76736.7,116.3,-0.21009,0.00018,13.11678]
[1779585141130,34.43,76738.36,116.3,-0.20979,0.00018,13.10602]
[1779585141311,34.43,76738.42,116.3,-0.20978,0.00018,13.10575]
[1779585141419,34.43,76741.02,116.3,-0.2093,0.00018,13.08863]
[1779585143133,34.43,76741.02,116.3,-0.2093,0.00018,13.08863]
[1779585143432,34.43,76741.35,116.3,-0.20925,0.00018,13.08691]
[1779585143511,34.43,76741.35,116.3,-0.20925,0.00018,13.08691]
[1779585143534,34.43,76737.6,116.3,-0.20994,0.00018,13.1116]
[1779585146820,34.43,76736.13,116.3,-0.21021,0.00018,13.12138]
[1779585147109,34.43,76736.13,116.3,-0.21021,0.00018,13.12138]
[1779585147151,34.43,76736.13,116.3,-0.21022,0.00018,13.12148]
[1779585149169,34.43,76732.31,116.3,-0.21092,0.00018,13.14659]
[1779585149208,34.43,76732.31,116.3,-0.21092,0.00018,13.14659]
[1779585149250,34.43,76730.67,116.3,-0.21123,0.00018,13.15766]
[1779585149414,34.43,76730.67,116.3,-0.21123,0.00018,13.15766]
[1779585149509,34.43,76730.67,116.3,-0.21123,0.00018,13.15766]
[1779585149516,34.43,76729.9,116.3,-0.21137,0.00018,13.16272]
[1779585151430,34.43,76729.71,116.3,-0.21141,0.00018,13.1641]
[1779585152965,34.43,76731.9,116.3,-0.21095,0.00018,13.14407]
[1779585153553,34.43,76734.82,116.3,-0.21042,0.00018,13.12522]
[1779585153885,34.43,76734.82,116.3,-0.21042,0.00018,13.12522]
[1779585155577,34.44,76735.09,116.3,-0.21038,0.00018,13.12363]
[1779585155709,34.44,76735.09,116.3,-0.21038,0.00018,13.12363]
[1779585155810,34.44,76734.71,116.3,-0.21045,0.00018,13.12631]
[1779585161559,34.44,76731.77,116.3,-0.211,0.00018,13.14575]
[1779585166594,34.44,76731.91,116.3,-0.21097,0.00018,13.1449]
[1779585171629,34.44,76735.0,116.3,-0.2104,0.00018,13.12459]
[1779585175232,34.44,76736.41,116.3,-0.21015,0.00018,13.11536]
[1779585175666,34.44,76736.55,116.3,-0.21012,0.00018,13.11447]
[1779585175712,34.44,76736.55,116.3,-0.21012,0.00018,13.11447]
[1779585175864,34.44,76736.55,116.3,-0.21012,0.00018,13.11447]
[1779585176229,34.44,76722.59,116.3,-0.2127,0.00019,13.20612]
[1779585176664,34.44,76710.19,116.3,-0.21501,0.00019,13.28717]
[1779585177616,34.44,76710.19,116.3,-0.21501,0.00019,13.28717]
[1779585177661,34.44,76710.19,116.3,-0.21501,0.00019,13.28717]
[1779585179973,34.44,76708.33,116.3,-0.21535,0.00019,13.2991]
[1779585182302,34.44,76702.3,116.3,-0.21647,0.00019,13.33809]
[1779585183017,34.44,76702.3,116.3,-0.21647,0.00019,13.33809]
[1779585183101,34.43,76702.22,116.3,-0.21648,0.00019,13.3385]
[1779585190240,34.44,76703.17,116.3,-0.21631,0.00019,13.33244]
[1779585196133,34.44,76702.87,116.3,-0.21637,0.00019,13.33456]
[1779585202850,34.44,76701.07,116.3,-0.21671,0.00019,13.34662]
[1779585207885,34.44,76701.09,116.3,-0.21671,0.00019,13.34661]
[1779585212920,34.44,76701.22,116.3,-0.21663,0.00019,13.34012]
[1779585217955,34.44,76703.88,116.3,-0.21614,0.00019,13.32299]
[1779585222990,34.44,76704.26,116.3,-0.21608,0.00019,13.32083]
[1779585231047,34.44,76704.33,116.3,-0.21608,0.00019,13.32079]
[1779585236083,34.44,76704.43,116.3,-0.21606,0.00019,13.32038]
[1779585241427,34.44,76704.33,116.3,-0.21609,0.00019,13.32122]
[1779585247159,34.45,76704.16,116.3,-0.21613,0.00019,13.32265]
[1779585252195,34.45,76703.49,116.3,-0.21626,0.00019,13.32723]
[1779585257898,34.45,76703.43,116.3,-0.21627,0.00019,13.32769]
[1779585264279,34.45,76702.6,116.3,-0.21644,0.00019,13.33345]
[1779585269314,34.45,76704.18,116.3,-0.21615,0.00019,13.32332]
[1779585274349,34.45,76704.11,116.3,-0.21611,0.00019,13.31822]
[1779585282405,34.45,76704.3,116.3,-0.21608,0.00019,13.31732]
[1779585288407,34.45,76704.29,116.3,-0.21608,0.00019,13.31746]
[1779585293750,34.45,76704.17,116.3,-0.21611,0.00019,13.31856]
[1779585293809,34.45,76704.17,116.3,-0.21611,0.00019,13.31856]
[1779585293852,34.45,76703.24,116.3,-0.21629,0.00019,13.32465]
[1779585295754,34.45,76702.86,116.3,-0.21637,0.00019,13.32728]
[1779585295809,34.45,76702.86,116.3,-0.21637,0.00019,13.32728]
[1779585295814,34.45,76702.86,116.3,-0.21637,0.00019,13.32744]
[1779585301540,34.46,76703.07,116.3,-0.21634,0.00019,13.32624]
[1779585307150,34.46,76705.25,116.3,-0.21593,0.00019,13.31222]
[1779585307210,34.46,76705.25,116.3,-0.21593,0.00019,13.31222]
[1779585307240,34.46,76705.25,116.3,-0.21593,0.00019,13.31222]
[1779585307449,34.46,76705.25,116.3,-0.21593,0.00019,13.31222]
[1779585307318,34.46,76705.25,116.3,-0.21593,0.00019,13.31231]
[1779585308100,34.46,76705.25,116.3,-0.21593,0.00019,13.31231]
[1779585308109,34.46,76705.25,116.3,-0.21593,0.00019,13.31231]
[1779585308209,34.46,76705.25,116.3,-0.21593,0.00019,13.31231]
[1779585308311,34.46,76704.54,116.3,-0.21607,0.00019,13.31696]
[1779585309642,34.46,76705.2,116.3,-0.21594,0.00019,13.31267]
[1779585310165,34.46,76705.2,116.3,-0.21594,0.00019,13.31267]
[1779585310418,34.46,76705.2,116.3,-0.21594,0.00019,13.31267]
[1779585311070,34.46,76707.52,116.3,-0.21551,0.00019,13.2974]
[1779585316646,34.46,76705.22,116.3,-0.21594,0.00019,13.31263]
[1779585324702,34.46,76705.39,116.3,-0.21592,0.00019,13.31185]
[1779585330744,34.46,76705.56,116.3,-0.2159,0.00019,13.31099]
[1779585332141,34.46,76705.56,116.4,-0.2159,0.00019,13.31099]
[1779585332145,34.46,76705.56,116.8,-0.2159,0.00019,13.31099]
[1779585335551,34.46,76705.63,116.8,-0.21583,0.00019,13.30493]
[1779585338036,34.46,76709.86,116.8,-0.21504,0.00019,13.27749]
[1779585338485,34.46,76710.37,116.8,-0.21495,0.00019,13.27424]
[1779585340519,34.46,76709.26,116.8,-0.21516,0.00019,13.28163]
[1779585340595,34.46,76709.26,116.8,-0.21516,0.00019,13.28163]
[1779585341686,34.46,76708.08,116.8,-0.21538,0.00019,13.28939]
[1779585341821,34.46,76701.22,116.8,-0.21667,0.00019,13.33408]
[1779585342826,34.46,76701.22,116.8,-0.21667,0.00019,13.33408]
[1779585348843,34.46,76701.28,116.8,-0.21666,0.00019,13.33372]
[1779585353905,34.46,76701.4,116.8,-0.21663,0.00019,13.33298]
[1779585358940,34.46,76701.65,116.8,-0.21659,0.00019,13.33139]
[1779585364384,34.46,76701.58,116.8,-0.2166,0.00019,13.33186]
[1779585370017,34.46,76701.58,116.8,-0.2166,0.00019,13.33192]
[1779585375053,34.46,76701.67,116.8,-0.21659,0.00019,13.33137]
[1779585385123,34.46,76701.67,116.8,-0.21659,0.00019,13.33145]
[1779585393179,34.46,76702.79,116.8,-0.21632,0.00019,13.31845]
[1779585398214,34.46,76704.52,116.8,-0.216,0.00019,13.30732]
[1779585403250,34.47,76705.25,116.8,-0.21587,0.00019,13.30275]
[1779585405465,34.47,76705.25,116.8,-0.21587,0.00019,13.30275]
[1779585405562,34.47,76708.05,116.8,-0.21535,0.00019,13.2846]
[1779585405622,34.47,76708.05,116.8,-0.21535,0.00019,13.2846]
[1779585406258,34.47,76708.05,116.8,-0.21535,0.00019,13.2846]
[1779585406270,34.47,76710.55,116.8,-0.21489,0.00019,13.2685]
[1779585407504,34.47,76710.55,116.8,-0.21489,0.00019,13.2685]
[1779585407854,34.47,76710.66,116.8,-0.21487,0.00019,13.26799]
[1779585407909,34.47,76710.66,116.8,-0.21487,0.00019,13.26799]
[1779585408284,34.47,76710.63,116.8,-0.21488,0.00019,13.26825]
[1779585411731,34.47,76709.68,116.8,-0.21506,0.00019,13.27465]
[1779585412972,34.47,76709.86,116.8,-0.21503,0.00019,13.27354]
[1779585414982,34.47,76710.47,116.8,-0.21492,0.00019,13.26968]
[1779585415756,34.47,76710.72,116.8,-0.21487,0.00019,13.26811]
[1779585417473,34.47,76710.78,116.8,-0.21486,0.00019,13.26778]
[1779585417509,34.47,76710.78,116.8,-0.21486,0.00019,13.26778]
[1779585417773,34.47,76710.71,116.8,-0.21488,0.00019,13.2683]
[1779585417809,34.47,76710.71,116.8,-0.21488,0.00019,13.2683]
[1779585418018,34.47,76710.71,116.8,-0.21488,0.00019,13.2683]
[1779585418109,34.47,76710.71,116.8,-0.21488,0.00019,13.2683]
[1779585418354,34.47,76710.78,116.8,-0.21487,0.00019,13.26791]
[1779585419476,34.47,76710.78,116.8,-0.21487,0.00019,13.26791]
[1779585419508,34.47,76710.78,116.8,-0.21487,0.00019,13.26791]
[1779585420368,34.47,76710.73,116.8,-0.21488,0.00019,13.26848]
[1779585421760,34.47,76710.69,116.8,-0.21489,0.00019,13.2688]
[1779585421783,34.47,76710.69,116.8,-0.21489,0.00019,13.2688]
[1779585421812,34.47,76710.69,116.8,-0.21489,0.00019,13.2688]
[1779585421909,34.47,76710.69,116.8,-0.21489,0.00019,13.2688]
[1779585423489,34.47,76710.75,116.8,-0.21488,0.00019,13.26846]
[1779585423608,34.47,76710.75,116.8,-0.21489,0.00019,13.26852]
[1779585424286,34.47,76710.75,116.8,-0.21489,0.00019,13.26852]
[1779585424309,34.47,76710.75,116.8,-0.21489,0.00019,13.26852]
[1779585426618,34.47,76710.62,116.8,-0.21492,0.00019,13.2696]
[1779585426709,34.47,76710.62,116.8,-0.21492,0.00019,13.2696]
[1779585427348,34.47,76710.62,116.8,-0.21492,0.00019,13.2696]
[1779585427409,34.47,76710.62,116.8,-0.21492,0.00019,13.2696]
[1779585427904,34.47,76712.97,116.8,-0.21448,0.00019,13.25452]
[1779585428019,34.47,76712.97,116.8,-0.21448,0.00019,13.25452]
[1779585428425,34.47,76714.08,116.8,-0.21428,0.00019,13.24748]
[1779585428954,34.47,76714.08,116.8,-0.21428,0.00019,13.24748]
[1779585429009,34.47,76714.08,116.8,-0.21428,0.00019,13.24748]
[1779585430439,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585431927,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585431958,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585432109,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585432212,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585432309,34.48,76713.78,116.8,-0.21434,0.00019,13.24958]
[1779585432453,34.48,76709.21,116.8,-0.2152,0.00019,13.27951]
[1779585433983,34.48,76706.73,116.8,-0.21567,0.00019,13.29582]
[1779585434109,34.48,76706.73,116.8,-0.21567,0.00019,13.29582]
[1779585434229,34.48,76706.73,116.8,-0.21567,0.00019,13.29582]
[1779585434467,34.48,76707.36,116.8,-0.21555,0.00019,13.29186]
[1779585439272,34.48,76707.56,116.8,-0.21552,0.00019,13.29065]
[1779585441942,34.48,76707.94,116.8,-0.21545,0.00019,13.28825]
[1779585442009,34.48,76707.94,116.8,-0.21545,0.00019,13.28825]
[1779585442523,34.48,76708.83,116.8,-0.21529,0.00019,13.28262]
[1779585443675,34.48,76708.87,116.8,-0.21529,0.00019,13.28252]
[1779585443709,34.48,76708.87,116.8,-0.21529,0.00019,13.28252]
[1779585443998,34.48,76708.87,116.8,-0.21529,0.00019,13.28252]
[1779585444109,34.48,76708.87,116.8,-0.21529,0.00019,13.28252]
[1779585444537,34.48,76708.88,116.8,-0.21528,0.00019,13.28249]
[1779585444677,34.48,76708.88,116.8,-0.21528,0.00019,13.28249]
[1779585444870,34.48,76708.88,116.8,-0.21528,0.00019,13.28249]
[1779585444874,34.48,76708.88,116.8,-0.21528,0.00019,13.28249]
[1779585445544,34.48,76708.85,116.8,-0.21529,0.00019,13.28285]
[1779585445709,34.48,76708.85,116.8,-0.21529,0.00019,13.28285]
[1779585446882,34.48,76708.86,116.8,-0.2153,0.00019,13.28295]
[1779585447009,34.48,76708.86,116.8,-0.2153,0.00019,13.28295]
[1779585447530,34.48,76708.86,116.8,-0.2153,0.00019,13.28295]
[1779585447580,34.48,76708.86,116.8,-0.2153,0.00019,13.28295]
[1779585447588,34.48,76708.86,116.8,-0.2153,0.00019,13.28295]
[1779585447560,34.48,76708.38,116.8,-0.21539,0.00019,13.28612]
[1779585447825,34.48,76708.38,116.8,-0.21539,0.00019,13.28612]
[1779585448566,34.48,76707.11,116.8,-0.21563,0.00019,13.29454]
[1779585449582,34.48,76707.11,116.8,-0.21563,0.00019,13.29454]
[1779585449591,34.48,76707.11,116.8,-0.21563,0.00019,13.29454]
[1779585454612,34.49,76702.53,116.8,-0.21645,0.00019,13.31934]
[1779585463673,34.49,76701.56,116.8,-0.21666,0.00019,13.32665]
[1779585469718,34.49,76701.57,116.8,-0.21668,0.00019,13.32726]
[1779585474753,34.49,76698.82,116.8,-0.2172,0.00019,13.34557]
[1779585480361,34.5,76698.76,116.8,-0.21722,0.00019,13.34614]
[1779585485780,34.5,76698.75,116.8,-0.21724,0.00019,13.34673]
[1779585487580,34.5,76698.75,116.8,-0.21724,0.00019,13.34699]
[1779585489530,34.5,76698.75,116.8,-0.21725,0.00019,13.34717]
[1779585497979,34.5,76699.03,116.8,-0.21721,0.00019,13.34587]
[1779585502227,34.5,76699.03,116.8,-0.21723,0.00019,13.34649]
[1779585508991,34.51,76699.64,116.8,-0.21713,0.00019,13.34322]
[1779585513997,34.51,76699.6,116.8,-0.21709,0.00019,13.33806]
[1779585518304,34.51,76699.63,116.8,-0.2171,0.00019,13.33824]
[1779585518409,34.51,76699.63,116.8,-0.2171,0.00019,13.33824]
[1779585518511,34.51,76699.63,116.8,-0.2171,0.00019,13.33843]
[1779585524102,34.51,76699.62,116.8,-0.2171,0.00019,13.33832]
[1779585529137,34.51,76699.11,116.8,-0.21719,0.00019,13.34147]
[1779585540215,34.51,76699.29,116.8,-0.21714,0.00019,13.33992]
[1779585543036,34.51,76699.18,116.8,-0.21716,0.00019,13.34057]
[1779585543109,34.51,76699.18,116.8,-0.21716,0.00019,13.34057]
[1779585543211,34.51,76699.18,116.8,-0.21716,0.00019,13.34054]
[1779585543985,34.51,76699.18,116.8,-0.21716,0.00019,13.34054]
[1779585546012,34.51,76696.97,116.8,-0.21758,0.00019,13.35507]
[1779585546109,34.51,76696.97,116.8,-0.21758,0.00019,13.35507]
[1779585546257,34.51,76697.07,116.8,-0.21757,0.00019,13.35451]
[1779585551292,34.51,76699.66,116.8,-0.21708,0.00019,13.33764]
[1779585556327,34.51,76699.41,116.8,-0.21712,0.00019,13.33923]
[1779585561362,34.51,76701.19,116.8,-0.21679,0.00019,13.32765]
[1779585566397,34.51,76700.91,116.8,-0.21684,0.00019,13.32948]
[1779585571432,34.51,76701.05,116.8,-0.21676,0.00019,13.32278]
[1779585575162,34.51,76701.24,116.8,-0.21672,0.00019,13.32155]
[1779585575210,34.51,76701.24,116.8,-0.21672,0.00019,13.32155]
[1779585575460,34.51,76702.55,116.8,-0.21648,0.00019,13.31316]
[1779585577670,34.51,76703.98,116.8,-0.21621,0.00019,13.30399]
[1779585577709,34.51,76703.98,116.8,-0.21621,0.00019,13.30399]
[1779585577685,34.51,76704.09,116.8,-0.2162,0.00019,13.30341]
[1779585578073,34.51,76704.09,116.8,-0.2162,0.00019,13.30341]
[1779585578678,34.51,76704.09,116.8,-0.2162,0.00019,13.30341]
[1779585580684,34.51,76704.63,116.8,-0.2161,0.00019,13.29991]
[1779585581667,34.51,76705.05,116.8,-0.21602,0.00019,13.29719]
[1779585583682,34.51,76704.78,116.8,-0.21607,0.00019,13.29896]
[1779585585160,34.51,76704.75,116.8,-0.21607,0.00019,13.29917]
[1779585587472,34.51,76705.16,116.8,-0.216,0.00019,13.29651]
[1779585592580,34.51,76705.21,116.8,-0.21599,0.00019,13.29623]
[1779585598478,34.51,76705.21,116.8,-0.21599,0.00019,13.29623]
[1779585599509,34.51,76705.21,116.8,-0.21599,0.00019,13.29625]
[1779585599629,34.51,76706.42,116.8,-0.21576,0.00019,13.28839]
[1779585600478,34.51,76706.42,116.8,-0.21576,0.00019,13.28839]
[1779585601175,34.51,76708.5,116.8,-0.21537,0.00019,13.27474]
[1779585601505,34.51,76708.5,116.8,-0.21537,0.00019,13.27474]
[1779585602246,34.51,76708.58,116.8,-0.21535,0.00019,13.27411]
[1779585603184,34.51,76708.58,116.8,-0.21535,0.00019,13.27411]
[1779585604260,34.51,76709.06,116.8,-0.21526,0.00019,13.27076]
[1779585606842,34.51,76710.58,116.8,-0.21497,0.00019,13.26055]
[1779585607030,34.51,76710.58,116.8,-0.21497,0.00019,13.26055]
[1779585607478,34.51,76710.58,116.8,-0.21497,0.00019,13.26055]
[1779585607685,34.51,76710.6,116.8,-0.21496,0.00019,13.26046]
[1779585610374,34.51,76710.99,116.8,-0.21489,0.00019,13.25799]
[1779585610477,34.51,76710.99,116.8,-0.21489,0.00019,13.25799]
[1779585610650,34.51,76710.99,116.8,-0.21489,0.00019,13.25799]
[1779585610721,34.51,76719.66,116.8,-0.21328,0.00019,13.2015]
[1779585611144,34.51,76719.66,116.8,-0.21328,0.00019,13.2015]
[1779585611727,34.51,76736.86,116.8,-0.2101,0.00018,13.08873]
[1779585612025,34.51,76736.86,116.8,-0.2101,0.00018,13.08873]
[1779585612124,34.51,76736.86,116.8,-0.2101,0.00018,13.08873]
[1779585612680,34.51,76736.86,116.8,-0.2101,0.00018,13.08873]
[1779585612759,34.51,76736.86,116.8,-0.2101,0.00018,13.08873]
[1779585612734,34.51,76742.74,116.8,-0.20901,0.00018,13.04995]
[1779585612834,34.51,76742.74,116.8,-0.20901,0.00018,13.04995]
[1779585615758,34.51,76744.8,116.8,-0.20863,0.00018,13.03618]
[1779585620939,34.5,76745.62,116.8,-0.20847,0.00018,13.03034]
[1779585621397,34.5,76745.62,116.8,-0.20847,0.00018,13.03034]
[1779585621409,34.5,76745.62,116.8,-0.20847,0.00018,13.03034]
[1779585622574,34.5,76745.7,116.8,-0.20845,0.00018,13.02966]
[1779585623432,34.5,76751.25,116.8,-0.20743,0.00018,12.99308]
[1779585623438,34.5,76751.25,116.8,-0.20743,0.00018,12.99308]
[1779585623509,34.5,76751.25,116.8,-0.20743,0.00018,12.99308]
[1779585623611,34.5,76751.7,116.8,-0.20735,0.00018,12.99009]
[1779585629853,34.5,76753.26,116.8,-0.20704,0.00018,12.9791]
[1779585635895,34.5,76753.84,116.8,-0.20686,0.00018,12.96885]
[1779585640966,34.5,76755.89,116.8,-0.20648,0.00018,12.95492]
[1779585643225,34.5,76754.94,116.8,-0.20665,0.00018,12.96112]
[1779585643608,34.5,76754.94,116.8,-0.20665,0.00018,12.96112]
[1779585643691,34.5,76754.93,116.8,-0.20665,0.00018,12.96104]
[1779585644898,34.5,76754.93,116.8,-0.20665,0.00018,12.96104]
[1779585645332,34.5,76748.97,116.8,-0.20773,0.00018,13.00035]
[1779585645872,34.5,76748.97,116.8,-0.20773,0.00018,13.00035]
[1779585647543,34.5,76754.8,116.8,-0.20667,0.00018,12.96191]
[1779585649663,34.5,76749.28,116.8,-0.20768,0.00018,12.9984]
[1779585650019,34.5,76746.22,116.8,-0.20824,0.00018,13.01853]
[1779585650257,34.5,76746.22,116.8,-0.20824,0.00018,13.01853]
[1779585650325,34.5,76746.22,116.8,-0.20824,0.00018,13.01853]
[1779585650404,34.5,76746.22,116.8,-0.20824,0.00018,13.01853]
[1779585650512,34.5,76746.22,116.8,-0.20824,0.00018,13.01853]
[1779585652677,34.5,76734.75,116.8,-0.21034,0.00018,13.09391]
[1779585653127,34.5,76734.75,116.8,-0.21034,0.00018,13.09391]
[1779585653695,34.5,76734.75,116.8,-0.21034,0.00018,13.09391]
[1779585653825,34.5,76734.75,116.8,-0.21034,0.00018,13.09391]
[1779585653875,34.5,76734.73,116.8,-0.21035,0.00018,13.09409]
[1779585654037,34.5,76743.9,116.8,-0.20866,0.00018,13.03382]
[1779585655707,34.5,76743.9,116.8,-0.20866,0.00018,13.03382]
[1779585655768,34.5,76743.9,116.8,-0.20866,0.00018,13.03382]
[1779585655809,34.5,76743.9,116.8,-0.20866,0.00018,13.03382]
[1779585655887,34.5,76743.9,116.8,-0.20866,0.00018,13.03382]
[1779585655799,34.5,76749.04,116.8,-0.20774,0.00018,13.00048]
[1779585656162,34.5,76749.04,116.8,-0.20774,0.00018,13.00048]
[1779585656209,34.5,76749.04,116.8,-0.20774,0.00018,13.00048]
[1779585656777,34.5,76750.39,116.8,-0.20749,0.00018,12.99145]
[1779585658396,34.5,76751.21,116.8,-0.20734,0.00018,12.98604]
[1779585659009,34.5,76750.7,116.8,-0.20742,0.00018,12.98915]
[1779585659210,34.5,76750.7,116.8,-0.20742,0.00018,12.98915]
[1779585659311,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660441,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660509,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660516,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660599,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660770,34.5,76743.51,116.8,-0.20874,0.00018,13.03651]
[1779585660815,34.5,76742.18,116.8,-0.20899,0.00018,13.04542]
[1779585661832,34.5,76742.18,116.8,-0.20899,0.00018,13.04542]
[1779585662779,34.5,76743.14,116.8,-0.20881,0.00018,13.03911]
[1779585662808,34.5,76738.49,116.8,-0.20967,0.00018,13.06969]
[1779585664380,34.5,76737.92,116.8,-0.20977,0.00018,13.07343]
[1779585670803,34.5,76739.58,116.8,-0.20947,0.00018,13.06282]
[1779585670853,34.5,76739.58,116.8,-0.20947,0.00018,13.06282]
[1779585671977,34.5,76740.73,116.8,-0.20927,0.00018,13.05538]
[1779585673285,34.5,76744.66,116.8,-0.20855,0.00018,13.0296]
[1779585673968,34.5,76747.59,116.8,-0.20802,0.00018,13.01053]
[1779585676090,34.5,76750.35,116.8,-0.20752,0.00018,12.99263]
[1779585678109,34.5,76750.29,116.8,-0.20754,0.00018,12.99331]
[1779585678209,34.5,76750.29,116.8,-0.20754,0.00018,12.99331]
[1779585678823,34.5,76750.29,116.8,-0.20754,0.00018,12.99333]
[1779585683555,34.5,76750.21,116.8,-0.20755,0.00018,12.99393]
[1779585683609,34.5,76750.21,116.8,-0.20755,0.00018,12.99393]
[1779585683627,34.5,76750.21,116.8,-0.20755,0.00018,12.99393]
[1779585683656,34.5,76749.37,116.8,-0.20771,0.00018,12.99951]
[1779585686533,34.5,76748.25,116.8,-0.20792,0.00018,13.00715]
[1779585686538,34.5,76753.16,116.8,-0.20702,0.00018,12.97479]
[1779585689073,34.5,76750.21,116.8,-0.20757,0.00018,12.99443]
[1779585690060,34.5,76750.42,116.8,-0.20753,0.00018,12.99306]
[1779585690084,34.5,76750.42,116.8,-0.20753,0.00018,12.99306]
[1779585692087,34.5,76750.51,116.8,-0.20745,0.00018,12.98668]
[1779585693435,34.5,76750.53,116.8,-0.20745,0.00018,12.98655]
[1779585695428,34.5,76751.59,116.8,-0.20726,0.00018,12.9796]
[1779585695892,34.5,76751.59,116.8,-0.20726,0.00018,12.9796]
[1779585696771,34.5,76751.47,116.8,-0.20728,0.00018,12.98042]
[1779585696909,34.5,76751.47,116.8,-0.20728,0.00018,12.98042]
[1779585696914,34.51,76751.65,116.8,-0.20725,0.00018,12.97943]
[1779585697707,34.51,76759.47,116.8,-0.20583,0.00018,12.92806]
[1779585699040,34.51,76762.33,116.8,-0.20532,0.00018,12.90942]
[1779585699110,34.51,76762.33,116.8,-0.20532,0.00018,12.90942]
[1779585699658,34.51,76762.33,116.8,-0.20532,0.00018,12.90942]
[1779585699733,34.51,76762.4,116.8,-0.20531,0.00018,12.90909]
[1779585702175,34.51,76761.73,116.8,-0.20544,0.00018,12.91363]
[1779585702926,34.51,76761.73,116.8,-0.20544,0.00018,12.91363]
[1779585703009,34.51,76762.8,116.8,-0.20524,0.00018,12.90667]
[1779585703383,34.51,76763.5,116.8,-0.20512,0.00018,12.90217]
[1779585704177,34.51,76763.5,116.8,-0.20512,0.00018,12.90217]
[1779585704209,34.51,76763.5,116.8,-0.20512,0.00018,12.90217]
[1779585704390,34.51,76764.6,116.8,-0.20493,0.00018,12.89517]
[1779585705143,34.51,76764.6,116.8,-0.20493,0.00018,12.89517]
[1779585708418,34.51,76767.67,116.8,-0.20438,0.00018,12.87528]
[1779585708519,34.51,76767.67,116.8,-0.20438,0.00018,12.87528]
[1779585708610,34.51,76767.67,116.8,-0.20438,0.00018,12.87528]
[1779585708621,34.52,76767.85,116.8,-0.2044,0.00018,12.87581]
[1779585710643,34.52,76769.41,116.8,-0.20412,0.00018,12.86548]
[1779585710709,34.52,76769.41,116.8,-0.20412,0.00018,12.86548]
[1779585710938,34.52,76772.67,116.8,-0.20354,0.00018,12.8445]
[1779585711009,34.52,76772.67,116.8,-0.20354,0.00018,12.8445]
[1779585711431,34.52,76772.67,116.8,-0.20354,0.00018,12.8445]
[1779585711509,34.52,76772.67,116.8,-0.20354,0.00018,12.8445]
[1779585711654,34.52,76772.67,116.8,-0.20354,0.00018,12.8445]
[1779585711751,34.52,76769.75,116.8,-0.20408,0.00018,12.86418]
[1779585713453,34.52,76762.41,116.8,-0.20541,0.00018,12.91277]
[1779585716463,34.52,76763.12,116.8,-0.20528,0.00018,12.90804]
[1779585716509,34.52,76763.12,116.8,-0.20528,0.00018,12.90804]
[1779585716827,34.52,76763.12,116.8,-0.20528,0.00018,12.90804]
[1779585716885,34.52,76766.86,116.8,-0.2046,0.00018,12.88327]
[1779585718514,34.52,76770.81,116.8,-0.20389,0.00018,12.85712]
[1779585718613,34.52,76770.81,116.8,-0.20389,0.00018,12.85712]
[1779585718789,34.52,76770.81,116.8,-0.20389,0.00018,12.85712]
[1779585718854,34.52,76770.81,116.8,-0.20389,0.00018,12.85712]
[1779585718910,34.52,76770.81,116.8,-0.20389,0.00018,12.85712]
[1779585718890,34.52,76771.83,116.8,-0.20371,0.00018,12.85066]
[1779585719848,34.52,76771.83,116.8,-0.20371,0.00018,12.85066]
[1779585719874,34.52,76771.83,116.8,-0.20371,0.00018,12.85066]
[1779585719919,34.52,76771.83,116.8,-0.20371,0.00018,12.85066]
[1779585720109,34.53,76772.88,116.8,-0.20353,0.00018,12.84387]
[1779585720931,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721045,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721118,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721125,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721209,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721874,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585721911,34.53,76773.77,116.8,-0.20337,0.00018,12.83815]
[1779585722425,34.53,76774.17,116.8,-0.2033,0.00018,12.8355]
[1779585722523,34.53,76774.17,116.8,-0.2033,0.00018,12.8355]
[1779585723324,34.53,76772.61,116.8,-0.20358,0.00018,12.84602]
[1779585723690,34.53,76772.61,116.8,-0.20358,0.00018,12.84602]
[1779585724357,34.53,76772.67,116.8,-0.20358,0.00018,12.84584]
[1779585724411,34.53,76772.67,116.8,-0.20358,0.00018,12.84584]
[1779585724804,34.53,76772.67,116.8,-0.20358,0.00018,12.84584]
[1779585724849,34.53,76772.7,116.8,-0.20357,0.00018,12.84566]
[1779585726666,34.53,76772.88,116.8,-0.20354,0.00018,12.84447]
[1779585729565,34.53,76766.7,116.8,-0.20466,0.00018,12.88545]
[1779585734600,34.53,76766.42,116.8,-0.20471,0.00018,12.88723]
[1779585739636,34.53,76766.27,116.8,-0.20473,0.00018,12.8881]
[1779585744671,34.53,76766.19,116.8,-0.20474,0.00018,12.88854]
[1779585749707,34.53,76766.79,116.8,-0.20463,0.00018,12.88448]
[1779585751915,34.53,76766.79,116.8,-0.20463,0.00018,12.88448]
[1779585752472,34.53,76766.79,116.8,-0.20463,0.00018,12.88448]
[1779585752509,34.53,76766.79,116.8,-0.20463,0.00018,12.88448]
[1779585752573,34.53,76766.79,116.8,-0.20457,0.00018,12.87862]
[1779585754344,34.53,76767.4,116.8,-0.20446,0.00018,12.87468]
[1779585754930,34.53,76767.4,116.8,-0.20446,0.00018,12.87468]
[1779585755009,34.53,76767.21,116.8,-0.2045,0.00018,12.87605]
[1779585755748,34.53,76770.91,116.8,-0.20383,0.00018,12.85155]
[1779585756358,34.53,76770.91,116.8,-0.20383,0.00018,12.85155]
[1779585756845,34.53,76770.91,116.8,-0.20383,0.00018,12.85155]
[1779585756855,34.53,76770.91,116.8,-0.20383,0.00018,12.85155]
[1779585758654,34.53,76778.26,116.8,-0.20251,0.00018,12.80283]
[1779585758759,34.53,76778.26,116.8,-0.20251,0.00018,12.80283]
[1779585758765,34.53,76778.26,116.8,-0.20251,0.00018,12.80283]
[1779585760861,34.53,76786.48,116.8,-0.20103,0.00018,12.74835]
[1779585760973,34.53,76786.48,116.8,-0.20103,0.00018,12.74835]
[1779585761369,34.53,76789.34,116.8,-0.20052,0.00018,12.72945]
[1779585761590,34.53,76789.34,116.8,-0.20052,0.00018,12.72945]
[1779585763416,34.53,76791.31,116.8,-0.20018,0.00018,12.71663]
[1779585766287,34.53,76791.14,116.8,-0.20022,0.00018,12.71822]
[1779585766300,34.53,76791.14,116.8,-0.20022,0.00018,12.71822]
[1779585767296,34.53,76791.14,116.8,-0.20022,0.00018,12.71822]
[1779585768306,34.53,76791.32,116.8,-0.2002,0.00018,12.71731]
[1779585769297,34.53,76791.75,116.8,-0.20012,0.00018,12.71459]
[1779585772511,34.53,76799.1,116.8,-0.19883,0.00018,12.66611]
[1779585775036,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585775074,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585775215,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585775608,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585775905,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585776019,34.54,76806.3,116.8,-0.19757,0.00018,12.61875]
[1779585775939,34.54,76814.64,116.8,-0.19609,0.00018,12.56307]
[1779585776123,34.54,76814.64,116.8,-0.19609,0.00018,12.56307]
[1779585776319,34.54,76814.64,116.8,-0.19609,0.00018,12.56307]
[1779585776732,34.54,76814.64,116.8,-0.19609,0.00018,12.56307]
[1779585776908,34.54,76821.36,116.8,-0.19491,0.00018,12.51827]
[1779585777363,34.54,76821.36,116.8,-0.19491,0.00018,12.51827]
[1779585777967,34.54,76821.36,116.8,-0.19491,0.00018,12.51827]
[1779585778110,34.54,76822.49,116.8,-0.19472,0.00018,12.51095]
[1779585778924,34.54,76823.69,116.8,-0.19451,0.00018,12.50302]
[1779585781117,34.54,76825.24,116.8,-0.19425,0.00018,12.49289]
[1779585786986,34.54,76822.25,116.8,-0.1948,0.00018,12.51375]
[1779585792021,34.55,76823.74,116.8,-0.19455,0.00018,12.50446]
[1779585797056,34.55,76824.39,116.8,-0.19446,0.00018,12.50084]
[1779585802090,34.55,76827.59,116.8,-0.19392,0.00018,12.48028]
[1779585807132,34.56,76824.3,116.8,-0.19451,0.00018,12.50309]
[1779585808457,34.56,76825.79,116.8,-0.19426,0.00018,12.49328]
[1779585808502,34.56,76825.79,116.8,-0.19426,0.00018,12.49328]
[1779585811418,34.56,76825.41,116.8,-0.19434,0.00018,12.49638]
[1779585816429,34.56,76826.36,116.8,-0.19413,0.00018,12.4851]
[1779585817223,34.56,76817.31,116.8,-0.19573,0.00018,12.5461]
[1779585822258,34.57,76820.73,116.8,-0.19515,0.00018,12.52385]
[1779585827293,34.57,76820.28,116.8,-0.19525,0.00018,12.52766]
[1779585831336,34.57,76823.05,116.8,-0.19477,0.00018,12.50964]
[1779585837409,34.58,76824.33,116.8,-0.19458,0.00018,12.50226]
[1779585837422,34.58,76824.33,116.8,-0.19458,0.00018,12.50226]
[1779585839420,34.58,76820.37,116.8,-0.19529,0.00018,12.52935]
[1779585843705,34.58,76820.13,116.8,-0.19534,0.00018,12.53129]
[1779585845822,34.58,76824.89,116.8,-0.19452,0.00018,12.49996]
[1779585846457,34.58,76824.1,116.8,-0.19467,0.00018,12.50567]
[1779585847438,34.58,76817.05,116.8,-0.19591,0.00018,12.55302]
[1779585848453,34.58,76817.05,116.8,-0.19591,0.00018,12.55302]
[1779585851224,34.59,76814.4,116.8,-0.19639,0.00018,12.57126]
[1779585851453,34.59,76814.4,116.8,-0.19639,0.00018,12.57126]
[1779585851621,34.59,76814.4,116.8,-0.19639,0.00018,12.57126]
[1779585851826,34.59,76812.63,116.8,-0.19671,0.00018,12.58322]
[1779585853672,34.59,76810.7,116.8,-0.19706,0.00018,12.59635]
[1779585853708,34.59,76810.7,116.8,-0.19706,0.00018,12.59635]
[1779585853773,34.59,76811.57,116.8,-0.19691,0.00018,12.5908]
[1779585856127,34.59,76812.7,116.8,-0.19671,0.00018,12.58339]
[1779585856482,34.59,76812.7,116.8,-0.19671,0.00018,12.58339]
[1779585856854,34.59,76812.7,116.8,-0.19671,0.00018,12.58339]
[1779585856956,34.59,76805.66,116.8,-0.19797,0.00018,12.63069]
[1779585857203,34.59,76805.66,116.8,-0.19797,0.00018,12.63069]
[1779585858241,34.59,76800.62,116.8,-0.19887,0.00018,12.66442]
[1779585858564,34.59,76800.62,116.8,-0.19887,0.00018,12.66442]
[1779585860566,34.59,76797.93,116.8,-0.19935,0.00018,12.68262]
[1779585861261,34.59,76797.06,116.8,-0.19951,0.00018,12.6884]
[1779585866573,34.59,76795.4,116.8,-0.19982,0.00018,12.70023]
[1779585871608,34.6,76795.1,116.8,-0.19983,0.00018,12.69693]
[1779585873194,34.6,76793.98,116.8,-0.20003,0.00018,12.70449]
[1779585877170,34.6,76796.57,116.8,-0.19958,0.00018,12.68772]
[1779585879300,34.6,76802.56,116.8,-0.19852,0.00018,12.64812]
[1779585879409,34.6,76802.56,116.8,-0.19852,0.00018,12.64812]
[1779585879676,34.6,76802.32,116.8,-0.19857,0.00018,12.64986]
[1779585884711,34.6,76803.35,116.8,-0.19839,0.00018,12.64318]
[1779585889746,34.6,76804.01,116.8,-0.19828,0.00018,12.63896]
[1779585890854,34.6,76804.01,116.8,-0.19828,0.00018,12.63896]
[1779585891009,34.6,76804.01,116.8,-0.19828,0.00018,12.63896]
[1779585891097,34.6,76804.18,116.8,-0.19825,0.00018,12.6379]
[1779585891966,34.6,76804.18,116.8,-0.19825,0.00018,12.6379]
[1779585892767,34.6,76808.47,116.8,-0.19749,0.00018,12.60948]
[1779585893065,34.6,76808.47,116.8,-0.19749,0.00018,12.60948]
[1779585893070,34.6,76808.47,116.8,-0.19749,0.00018,12.60948]
[1779585893109,34.6,76808.47,116.8,-0.19749,0.00018,12.60948]
[1779585893073,34.6,76812.21,116.8,-0.19684,0.00018,12.58474]
[1779585893191,34.6,76812.21,116.8,-0.19684,0.00018,12.58474]
[1779585893314,34.6,76812.21,116.8,-0.19684,0.00018,12.58474]
[1779585893774,34.6,76813.57,116.8,-0.1966,0.00018,12.5759]
[1779585895215,34.61,76813.04,116.8,-0.1967,0.00018,12.57968]
[1779585895309,34.61,76813.04,116.8,-0.1967,0.00018,12.57968]
[1779585895788,34.61,76813.93,116.8,-0.19655,0.00018,12.57384]
[1779585897284,34.61,76813.3,116.8,-0.19666,0.00018,12.57815]
[1779585897293,34.61,76813.3,116.8,-0.19666,0.00018,12.57815]
[1779585899310,34.61,76814.23,116.8,-0.19651,0.00018,12.57216]
[1779585904538,34.61,76813.59,116.8,-0.19663,0.00018,12.57676]
[1779585910893,34.61,76809.31,116.8,-0.19741,0.00018,12.60619]
[1779585915928,34.61,76809.39,116.8,-0.1974,0.00018,12.60612]
[1779585921968,34.62,76809.13,116.8,-0.19746,0.00018,12.60821]
[1779585922917,34.62,76809.13,116.8,-0.19746,0.00018,12.60838]
[1779585925051,34.62,76803.74,116.8,-0.19842,0.00018,12.64444]
[1779585925161,34.62,76803.74,116.8,-0.19842,0.00018,12.64444]
[1779585930266,34.62,76800.95,116.8,-0.19892,0.00018,12.66316]
[1779585934387,34.62,76795.68,116.8,-0.1998,0.00018,12.69235]
[1779585940096,34.62,76791.36,116.8,-0.20056,0.00018,12.72073]
[1779585944684,34.61,76792.26,116.8,-0.20039,0.00018,12.71447]
[1779585946797,34.61,76793.02,116.8,-0.20025,0.00018,12.7093]
[1779585948217,34.61,76793.05,116.8,-0.20024,0.00018,12.709]
[1779585952200,34.61,76793.04,116.8,-0.20024,0.00018,12.70892]
[1779585953361,34.61,76792.8,116.8,-0.20028,0.00018,12.71041]
[1779585956474,34.61,76795.66,116.8,-0.19977,0.00018,12.69127]
[1779585956480,34.61,76795.66,116.8,-0.19977,0.00018,12.69127]
[1779585958603,34.61,76798.25,116.8,-0.19931,0.00018,12.67404]
[1779585960068,34.61,76797.89,116.8,-0.19937,0.00018,12.67645]
[1779585960109,34.61,76797.89,116.8,-0.19937,0.00018,12.67645]
[1779585960169,34.61,76797.05,116.8,-0.19952,0.00018,12.68203]
[1779585960565,34.61,76797.05,116.8,-0.19952,0.00018,12.68203]
[1779585961696,34.61,76796.88,116.8,-0.19955,0.00018,12.68316]
[1779585961786,34.61,76796.88,116.8,-0.19955,0.00018,12.68316]
[1779585961964,34.61,76795.29,116.8,-0.19984,0.00018,12.69396]
[1779585962337,34.61,76795.29,116.8,-0.19984,0.00018,12.69396]
[1779585967892,34.62,76794.62,116.8,-0.19998,0.00018,12.6992]
[1779585968019,34.62,76794.62,116.8,-0.19998,0.00018,12.6992]
[1779585969260,34.62,76794.62,116.8,-0.2,0.00018,12.69998]
[1779585970286,34.62,76794.41,116.8,-0.20005,0.00018,12.70188]
[1779585970439,34.62,76794.41,116.8,-0.20005,0.00018,12.70188]
[1779585970509,34.62,76794.41,116.8,-0.20005,0.00018,12.70188]
[1779585971200,34.62,76794.13,116.8,-0.2001,0.00018,12.70386]
[1779585976400,34.62,76794.34,116.8,-0.20008,0.00018,12.70301]
[1779585981435,34.63,76792.46,116.8,-0.20043,0.00018,12.7159]
[1779585984637,34.63,76792.07,116.8,-0.2005,0.00018,12.71862]
[1779585984709,34.63,76792.07,116.8,-0.2005,0.00018,12.71862]
[1779585984787,34.63,76793.33,116.8,-0.20028,0.00018,12.71032]
[1779585986310,34.63,76794.8,116.8,-0.20002,0.00018,12.70083]
[1779585986646,34.63,76794.8,116.8,-0.20002,0.00018,12.70083]
[1779585986712,34.63,76794.8,116.8,-0.20002,0.00018,12.70083]
[1779585987138,34.63,76800.74,116.8,-0.19897,0.00018,12.66161]
[1779585992511,34.63,76804.57,116.8,-0.19825,0.00018,12.63105]
[1779585997547,34.63,76802.95,116.8,-0.19855,0.00018,12.6425]
[1779586002790,34.64,76802.31,116.8,-0.19868,0.00018,12.64711]
[1779586002909,34.64,76802.31,116.8,-0.19868,0.00018,12.64711]
[1779586002939,34.64,76801.69,116.8,-0.1988,0.00018,12.65154]
[1779586004720,34.64,76800.58,116.8,-0.19899,0.00018,12.65892]
[1779586005233,34.64,76800.58,116.8,-0.19899,0.00018,12.65892]
[1779586006753,34.64,76800.55,116.8,-0.19901,0.00018,12.65956]
[1779586009666,34.64,76800.55,116.8,-0.19901,0.00018,12.65978]
[1779586009792,34.64,76800.55,116.8,-0.19901,0.00018,12.65978]
[1779586009916,34.64,76800.55,116.8,-0.19901,0.00018,12.65978]
[1779586011872,34.64,76801.05,116.8,-0.19895,0.00018,12.65731]
[1779586012008,34.64,76801.05,116.8,-0.19895,0.00018,12.65731]
[1779586017692,34.65,76803.31,116.8,-0.19858,0.00018,12.64371]
[1779586021822,34.65,76803.24,116.8,-0.19861,0.00018,12.64478]
[1779586021890,34.65,76803.24,116.8,-0.19861,0.00018,12.64478]
[1779586022020,34.65,76803.24,116.8,-0.19861,0.00018,12.64478]
[1779586024038,34.65,76799.76,116.8,-0.19924,0.00018,12.66831]
[1779586024109,34.65,76799.76,116.8,-0.19924,0.00018,12.66831]
[1779586024139,34.65,76798.8,116.8,-0.19942,0.00018,12.67506]
[1779586025461,34.65,76798.8,116.8,-0.19942,0.00018,12.67506]
[1779586025509,34.65,76798.8,116.8,-0.19942,0.00018,12.67506]
[1779586025748,34.65,76798.76,116.8,-0.19943,0.00018,12.67538]
[1779586030126,34.66,76798.79,116.8,-0.19944,0.00018,12.67573]
[1779586030209,34.66,76798.79,116.8,-0.19944,0.00018,12.67573]
[1779586030167,34.66,76799.28,116.8,-0.19936,0.00018,12.67287]
[1779586031146,34.66,76799.28,116.8,-0.19936,0.00018,12.67287]
[1779586031209,34.66,76799.28,116.8,-0.19936,0.00018,12.67287]
[1779586031248,34.66,76798.93,116.8,-0.19943,0.00018,12.67526]
[1779586032193,34.66,76798.93,116.8,-0.19943,0.00018,12.67526]
[1779586033156,34.66,76799.29,116.8,-0.19937,0.00018,12.67308]
[1779586033208,34.66,76799.29,116.8,-0.19937,0.00018,12.67308]
[1779586033200,34.66,76799.13,116.8,-0.1994,0.00018,12.67435]
[1779586033302,34.66,76799.13,116.8,-0.1994,0.00018,12.67435]
[1779586033408,34.66,76799.13,116.8,-0.1994,0.00018,12.67435]
[1779586033804,34.66,76798.89,116.8,-0.19944,0.00018,12.67595]
[1779586035334,34.66,76798.78,116.8,-0.19947,0.00018,12.6771]
[1779586035476,34.66,76798.78,116.8,-0.19947,0.00018,12.6771]
[1779586035563,34.66,76798.78,116.8,-0.19947,0.00018,12.6771]
[1779586035818,34.66,76784.38,116.8,-0.20205,0.00018,12.77251]
[1779586036825,34.66,76777.4,116.8,-0.2033,0.00018,12.8187]
[1779586042785,34.66,76776.45,116.8,-0.20346,0.00018,12.82455]
[1779586044060,34.66,76776.48,116.8,-0.20345,0.00018,12.8241]
[1779586044159,34.66,76776.48,116.8,-0.20344,0.00018,12.82385]
[1779586049220,34.66,76780.57,116.8,-0.20271,0.00018,12.79692]
[1779586054951,34.66,76780.45,116.8,-0.20268,0.00018,12.79229]
[1779586059987,34.66,76778.84,116.8,-0.20297,0.00018,12.80319]
[1779586063349,34.66,76779.8,117.1,-0.20281,0.00018,12.79697]
[1779586071072,34.66,76780.46,117.1,-0.2027,0.00018,12.79301]
[1779586076107,34.66,76780.52,117.1,-0.20269,0.00018,12.79283]
[1779586081142,34.66,76779.45,117.1,-0.20289,0.00018,12.80013]
[1779586088191,34.67,76780.44,117.1,-0.20272,0.00018,12.79384]
[1779586091746,34.67,76781.06,117.1,-0.20261,0.00018,12.78987]
[1779586093412,34.67,76784.71,117.1,-0.20196,0.00018,12.76585]
[1779586094233,34.67,76790.96,117.1,-0.20084,0.00018,12.72456]
[1779586095408,34.67,76795.9,117.1,-0.19997,0.00018,12.69195]
[1779586095508,34.67,76795.9,117.1,-0.19997,0.00018,12.69195]
[1779586096247,34.67,76796.38,117.1,-0.19988,0.00018,12.6888]
[1779586101275,34.67,76796.59,117.1,-0.19985,0.00018,12.6876]
[1779586101309,34.67,76796.59,117.1,-0.19985,0.00018,12.6876]
[1779586101353,34.67,76796.59,117.1,-0.19985,0.00018,12.68766]
[1779586101620,34.67,76796.59,117.1,-0.19985,0.00018,12.68766]
[1779586103926,34.67,76796.0,117.1,-0.19997,0.00018,12.69193]
[1779586104279,34.67,76796.0,117.1,-0.19997,0.00018,12.69193]
[1779586104309,34.67,76796.0,117.1,-0.19997,0.00018,12.69193]
[1779586104356,34.67,76796.47,117.1,-0.19989,0.00018,12.68899]
[1779586104588,34.67,76796.47,117.1,-0.19989,0.00018,12.68899]
[1779586104708,34.67,76796.47,117.1,-0.19989,0.00018,12.68899]
[1779586105310,34.67,76795.38,117.1,-0.20009,0.00018,12.6964]
[1779586106966,34.67,76795.37,117.1,-0.20009,0.00018,12.69664]
[1779586107294,34.67,76795.37,117.1,-0.20009,0.00018,12.69664]
[1779586112243,34.68,76792.97,117.1,-0.20048,0.00018,12.70746]
[1779586112347,34.68,76792.97,117.1,-0.20048,0.00018,12.70746]
[1779586114351,34.68,76794.42,117.1,-0.20023,0.00018,12.69815]
[1779586116042,34.68,76794.71,117.1,-0.20018,0.00018,12.69639]
[1779586116052,34.68,76794.71,117.1,-0.20018,0.00018,12.69639]
[1779586117158,34.68,76795.33,117.1,-0.20008,0.00018,12.6926]
[1779586118237,34.68,76795.83,117.1,-0.19999,0.00018,12.68945]
[1779586118309,34.68,76795.83,117.1,-0.19999,0.00018,12.68945]
[1779586118326,34.68,76795.52,117.1,-0.20005,0.00018,12.69166]
[1779586119554,34.68,76795.51,117.1,-0.20005,0.00018,12.69176]
[1779586119609,34.68,76795.51,117.1,-0.20005,0.00018,12.69176]
[1779586119695,34.68,76795.51,117.1,-0.20005,0.00018,12.69176]
[1779586119710,34.68,76795.61,117.1,-0.20004,0.00018,12.6911]
[1779586121621,34.68,76795.61,117.1,-0.20004,0.00018,12.6911]
[1779586121709,34.68,76795.61,117.1,-0.20004,0.00018,12.6911]
[1779586121823,34.68,76795.27,117.1,-0.20011,0.00018,12.69367]
[1779586122740,34.68,76795.27,117.1,-0.20011,0.00018,12.69367]
[1779586122810,34.68,76795.27,117.1,-0.20011,0.00018,12.69367]
[1779586122862,34.68,76795.56,117.1,-0.20005,0.00018,12.69178]
[1779586123776,34.68,76795.56,117.1,-0.20005,0.00018,12.69178]
[1779586125715,34.68,76795.1,117.1,-0.20014,0.00018,12.69513]
[1779586125809,34.68,76795.1,117.1,-0.20014,0.00018,12.69513]
[1779586125869,34.68,76795.1,117.1,-0.20014,0.00018,12.69513]
[1779586125909,34.68,76795.1,117.1,-0.20014,0.00018,12.69513]
[1779586128169,34.68,76795.1,117.1,-0.20015,0.00018,12.69531]
[1779586128209,34.68,76795.1,117.1,-0.20015,0.00018,12.69531]
[1779586128307,34.68,76795.1,117.1,-0.20015,0.00018,12.69531]
[1779586128245,34.68,76795.1,117.1,-0.20016,0.00018,12.69561]
[1779586128409,34.68,76795.1,117.1,-0.20016,0.00018,12.69561]
[1779586128898,34.68,76795.1,117.1,-0.20016,0.00018,12.69561]
[1779586128999,34.68,76795.08,117.1,-0.20016,0.00018,12.69574]
[1779586130881,34.68,76794.83,117.1,-0.20021,0.00018,12.69754]
[1779586130931,34.68,76794.83,117.1,-0.20021,0.00018,12.69754]
[1779586131034,34.68,76794.83,117.1,-0.20021,0.00018,12.69754]
[1779586131382,34.68,76794.83,117.1,-0.20021,0.00018,12.69754]
[1779586131322,34.69,76794.83,117.1,-0.20022,0.00018,12.69783]
[1779586131609,34.69,76794.83,117.1,-0.20022,0.00018,12.69783]
[1779586131709,34.69,76794.83,117.1,-0.20022,0.00018,12.69783]
[1779586132071,34.69,76803.48,117.1,-0.19868,0.00018,12.64053]
[1779586133427,34.69,76805.28,117.1,-0.19836,0.00018,12.62866]
[1779586138827,34.69,76806.12,117.1,-0.19822,0.00018,12.62343]
[1779586144388,34.69,76808.25,117.1,-0.19786,0.00018,12.60995]
[1779586145192,34.69,76808.22,117.1,-0.19787,0.00018,12.61015]
[1779586145308,34.69,76808.22,117.1,-0.19787,0.00018,12.61015]
[1779586145325,34.69,76807.74,117.1,-0.19796,0.00018,12.61361]
[1779586146880,34.69,76807.09,117.1,-0.19808,0.00018,12.61793]
[1779586146961,34.69,76807.09,117.1,-0.19808,0.00018,12.61793]
[1779586147353,34.69,76807.09,117.1,-0.19808,0.00018,12.61793]
[1779586147381,34.69,76808.11,117.1,-0.19791,0.00018,12.6117]
[1779586147409,34.69,76808.11,117.1,-0.19791,0.00018,12.6117]
[1779586150343,34.69,76807.51,117.1,-0.19802,0.00018,12.61583]
[1779586150408,34.69,76807.51,117.1,-0.19802,0.00018,12.61583]
[1779586151042,34.7,76807.83,117.1,-0.19797,0.00018,12.61399]
[1779586151143,34.7,76808.51,117.1,-0.19786,0.00018,12.60976]
[1779586152082,34.7,76808.51,117.1,-0.19786,0.00018,12.60976]
[1779586152341,34.7,76808.51,117.1,-0.19786,0.00018,12.60976]
[1779586152377,34.7,76808.82,117.1,-0.19781,0.00018,12.60782]
[1779586157424,34.7,76809.17,117.1,-0.19774,0.00018,12.60548]
[1779586159653,34.7,76809.58,117.1,-0.19767,0.00018,12.60275]
[1779586159708,34.7,76809.58,117.1,-0.19767,0.00018,12.60275]
[1779586159846,34.7,76809.58,117.1,-0.19767,0.00018,12.60275]
[1779586159890,34.7,76809.62,117.1,-0.19766,0.00018,12.60249]
[1779586163403,34.7,76809.15,117.1,-0.19775,0.00018,12.60587]
[1779586163484,34.7,76809.22,117.1,-0.19775,0.00018,12.60567]
[1779586163509,34.7,76809.22,117.1,-0.19775,0.00018,12.60567]
[1779586163611,34.7,76809.22,117.1,-0.19775,0.00018,12.60567]
[1779586164237,34.7,76809.22,117.1,-0.19775,0.00018,12.60567]
[1779586165514,34.7,76809.13,117.1,-0.19777,0.00018,12.60639]
[1779586165609,34.7,76809.13,117.1,-0.19777,0.00018,12.60639]
[1779586165872,34.7,76809.13,117.1,-0.19777,0.00018,12.60639]
[1779586165908,34.7,76809.13,117.1,-0.19777,0.00018,12.60639]
[1779586167568,34.7,76809.47,117.1,-0.19771,0.00018,12.60427]
[1779586167591,34.7,76809.47,117.1,-0.19771,0.00018,12.60427]
[1779586169488,34.7,76809.31,117.1,-0.19775,0.00018,12.60559]
[1779586169609,34.7,76809.31,117.1,-0.19775,0.00018,12.60559]
[1779586169704,34.7,76809.31,117.1,-0.19775,0.00018,12.60559]
[1779586169809,34.7,76809.31,117.1,-0.19775,0.00018,12.60559]
[1779586172042,34.7,76809.63,117.1,-0.1977,0.00018,12.60372]
[1779586172102,34.7,76809.63,117.1,-0.1977,0.00018,12.60372]
[1779586172104,34.7,76809.63,117.1,-0.1977,0.00018,12.60372]
[1779586172209,34.7,76809.63,117.1,-0.1977,0.00018,12.60372]
[1779586172310,34.7,76810.17,117.1,-0.19755,0.00018,12.59453]
[1779586172475,34.7,76810.17,117.1,-0.19755,0.00018,12.59453]
[1779586172509,34.7,76810.17,117.1,-0.19755,0.00018,12.59453]
[1779586172779,34.7,76810.11,117.1,-0.19756,0.00018,12.59493]
[1779586174296,34.7,76810.11,117.1,-0.19756,0.00018,12.59493]
[1779586174495,34.7,76809.46,117.1,-0.19768,0.00018,12.59953]
[1779586174595,34.7,76809.46,117.1,-0.19768,0.00018,12.59953]
[1779586174619,34.7,76809.46,117.1,-0.19768,0.00018,12.59953]
[1779586174792,34.7,76813.23,117.1,-0.19701,0.00018,12.57447]
[1779586177761,34.7,76814.97,117.1,-0.19671,0.00018,12.56293]
[1779586179917,34.7,76815.85,117.1,-0.19655,0.00018,12.55714]
[1779586181062,34.7,76818.11,117.1,-0.19616,0.00018,12.5422]
[1779586183785,34.71,76824.99,117.1,-0.19496,0.00018,12.49667]
[1779586188878,34.71,76821.11,117.1,-0.19565,0.00018,12.52286]
[1779586196947,34.71,76814.14,117.1,-0.19689,0.00018,12.56994]
[1779586201982,34.71,76814.48,117.1,-0.19684,0.00018,12.56793]
[1779586207266,34.71,76814.99,117.1,-0.19675,0.00018,12.56474]
[1779586211926,34.71,76811.1,117.1,-0.19745,0.00018,12.59084]
[1779586212011,34.71,76811.1,117.1,-0.19745,0.00018,12.59084]
[1779586212448,34.71,76811.08,117.1,-0.19745,0.00018,12.59106]
[1779586213856,34.71,76807.02,117.1,-0.19817,0.00018,12.61803]
[1779586217835,34.72,76800.83,117.1,-0.19928,0.00018,12.65962]
[1779586220974,34.72,76799.83,117.1,-0.19947,0.00018,12.66656]
[1779586221009,34.72,76799.83,117.1,-0.19947,0.00018,12.66656]
[1779586221116,34.72,76799.82,117.1,-0.19947,0.00018,12.66662]
[1779586228165,34.71,76800.08,117.1,-0.19941,0.00018,12.66433]
[1779586229375,34.71,76800.08,117.1,-0.19941,0.00018,12.66433]
[1779586229515,34.71,76800.04,117.1,-0.19941,0.00018,12.66449]
[1779586230179,34.71,76795.28,117.1,-0.20026,0.00018,12.69602]
[1779586232193,34.71,76787.39,117.1,-0.2016,0.00018,12.74233]
[1779586234024,34.71,76787.8,117.1,-0.20153,0.00018,12.73956]
[1779586234207,34.71,76787.81,117.1,-0.20153,0.00018,12.73949]
[1779586235322,34.71,76787.81,117.1,-0.20153,0.00018,12.73949]
[1779586240250,34.71,76781.65,117.1,-0.20264,0.00018,12.78038]
[1779586245709,34.72,76783.36,117.1,-0.20233,0.00018,12.76932]
[1779586251327,34.72,76783.34,117.1,-0.20235,0.00018,12.76972]
[1779586256362,34.72,76783.29,117.1,-0.20236,0.00018,12.77026]
[1779586259589,34.72,76783.14,117.1,-0.20239,0.00018,12.77137]
[1779586260025,34.72,76783.14,117.1,-0.20239,0.00018,12.77137]
[1779586262180,34.72,76783.77,117.1,-0.20228,0.00018,12.76729]
[1779586267441,34.72,76783.27,117.1,-0.20237,0.00018,12.7708]
[1779586272476,34.72,76785.43,117.1,-0.20199,0.00018,12.75674]
[1779586277511,34.72,76784.99,117.1,-0.20208,0.00018,12.75986]
[1779586282546,34.72,76784.59,117.1,-0.20215,0.00018,12.76267]
[1779586287581,34.72,76784.37,117.1,-0.2022,0.00018,12.76428]
[1779586293623,34.72,76784.41,117.1,-0.20213,0.00018,12.75832]
[1779586298658,34.72,76786.45,117.1,-0.20177,0.00018,12.74503]
[1779586303693,34.72,76785.83,117.1,-0.20189,0.00018,12.74932]
[1779586308728,34.72,76785.38,117.1,-0.20197,0.00018,12.75247]
[1779586314111,34.73,76785.34,117.1,-0.20198,0.00018,12.75284]
[1779586316114,34.73,76781.06,117.1,-0.20275,0.00018,12.78112]
[1779586316531,34.73,76781.06,117.1,-0.20275,0.00018,12.78112]
[1779586318635,34.72,76781.33,117.1,-0.2027,0.00018,12.7793]
[1779586323834,34.72,76783.0,117.1,-0.2024,0.00018,12.76826]
[1779586327732,34.72,76783.07,117.1,-0.20239,0.00018,12.76781]
[1779586327756,34.72,76783.07,117.1,-0.20239,0.00018,12.76781]
[1779586327954,34.72,76783.07,117.1,-0.20239,0.00018,12.76781]
[1779586328678,34.72,76786.93,117.1,-0.2017,0.00018,12.74234]
[1779586328871,34.73,76796.03,117.1,-0.20007,0.00018,12.6822]
[1779586329761,34.73,76796.03,117.1,-0.20007,0.00018,12.6822]
[1779586329809,34.73,76796.03,117.1,-0.20007,0.00018,12.6822]
[1779586330284,34.73,76796.03,117.1,-0.20007,0.00018,12.6822]
[1779586330409,34.73,76796.03,117.1,-0.20007,0.00018,12.6822]
[1779586331924,34.73,76798.45,117.1,-0.19965,0.00018,12.6663]
[1779586332286,34.73,76798.45,117.1,-0.19965,0.00018,12.6663]
[1779586332409,34.73,76798.45,117.1,-0.19965,0.00018,12.6663]
[1779586332510,34.73,76799.48,117.1,-0.19947,0.00018,12.65976]
[1779586337933,34.73,76798.66,117.1,-0.19962,0.00018,12.66528]
[1779586342968,34.73,76798.56,117.1,-0.19964,0.00018,12.66601]
[1779586346032,34.73,76798.99,117.1,-0.19956,0.00018,12.66318]
[1779586346309,34.73,76798.99,117.1,-0.19956,0.00018,12.66318]
[1779586346367,34.73,76799.15,117.1,-0.19953,0.00018,12.66214]
[1779586347803,34.73,76796.21,117.1,-0.20006,0.00018,12.68161]
[1779586348125,34.73,76796.21,117.1,-0.20006,0.00018,12.68161]
[1779586350539,34.73,76794.07,117.1,-0.20044,0.00018,12.69597]
[1779586351231,34.73,76794.09,117.1,-0.20045,0.00018,12.69601]
[1779586352064,34.73,76794.45,117.1,-0.20032,0.00018,12.68785]
[1779586353275,34.73,76792.97,117.1,-0.20058,0.00018,12.69764]
[1779586355541,34.73,76791.97,117.1,-0.20077,0.00018,12.7044]
[1779586357013,34.73,76792.41,117.1,-0.20069,0.00018,12.70164]
[1779586357993,34.73,76793.38,117.1,-0.20052,0.00018,12.69529]
[1779586358632,34.73,76795.7,117.1,-0.20011,0.00018,12.68002]
[1779586359510,34.73,76795.7,117.1,-0.20011,0.00018,12.68002]
[1779586359609,34.73,76795.7,117.1,-0.20011,0.00018,12.68002]
[1779586359611,34.73,76795.79,117.1,-0.2001,0.00018,12.67962]
[1779586359788,34.73,76795.79,117.1,-0.2001,0.00018,12.67962]
[1779586359909,34.73,76795.79,117.1,-0.2001,0.00018,12.67962]
[1779586359999,34.73,76795.79,117.1,-0.2001,0.00018,12.67962]
[1779586360087,34.73,76796.49,117.1,-0.19997,0.00018,12.67499]
[1779586361542,34.73,76796.49,117.1,-0.19997,0.00018,12.67499]
[1779586361841,34.73,76796.53,117.1,-0.19997,0.00018,12.67483]
[1779586361980,34.73,76796.53,117.1,-0.19997,0.00018,12.67483]
[1779586362009,34.73,76796.53,117.1,-0.19997,0.00018,12.67483]
[1779586362524,34.73,76795.89,117.1,-0.20008,0.00018,12.67913]
[1779586363335,34.73,76795.89,117.1,-0.20008,0.00018,12.67913]
[1779586363409,34.73,76795.89,117.1,-0.20008,0.00018,12.67913]
[1779586363602,34.73,76796.03,117.1,-0.20006,0.00018,12.67817]
[1779586364490,34.73,76796.03,117.1,-0.20006,0.00018,12.67817]
[1779586364619,34.73,76796.03,117.1,-0.20006,0.00018,12.67817]
[1779586365396,34.73,76796.05,117.1,-0.20006,0.00018,12.67813]
[1779586365509,34.73,76796.05,117.1,-0.20006,0.00018,12.67813]
[1779586365616,34.73,76796.05,117.1,-0.20006,0.00018,12.67813]
[1779586365610,34.73,76796.03,117.1,-0.20006,0.00018,12.67835]
[1779586365708,34.73,76796.03,117.1,-0.20006,0.00018,12.67835]
[1779586367252,34.73,76796.03,117.1,-0.20006,0.00018,12.67835]
[1779586367294,34.73,76796.03,117.1,-0.20007,0.00018,12.67853]
[1779586367709,34.73,76796.03,117.1,-0.20007,0.00018,12.67853]
[1779586368364,34.73,76796.03,117.1,-0.20007,0.00018,12.67849]
[1779586369101,34.73,76796.03,117.1,-0.20007,0.00018,12.67849]
[1779586369209,34.73,76796.03,117.1,-0.20007,0.00018,12.67849]
[1779586369310,34.73,76795.45,117.1,-0.20017,0.00018,12.6823]
[1779586370299,34.73,76795.45,117.1,-0.20017,0.00018,12.6823]
[1779586372308,34.73,76795.62,117.1,-0.20014,0.00018,12.68126]
[1779586372398,34.73,76795.62,117.1,-0.20014,0.00018,12.68126]
[1779586372410,34.73,76795.62,117.1,-0.20014,0.00018,12.68126]
[1779586372509,34.73,76795.62,117.1,-0.20014,0.00018,12.68126]
[1779586374792,34.73,76795.82,117.1,-0.20011,0.00018,12.68018]
[1779586374809,34.73,76795.82,117.1,-0.20011,0.00018,12.68018]
[1779586374909,34.73,76795.82,117.1,-0.20011,0.00018,12.68018]
[1779586375010,34.73,76795.82,117.1,-0.20011,0.00018,12.68018]
[1779586375108,34.73,76795.82,117.1,-0.20011,0.00018,12.68018]
[1779586376585,34.74,76795.82,117.1,-0.20012,0.00018,12.68034]
[1779586376884,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377048,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377443,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377493,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377509,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377629,34.74,76798.25,117.1,-0.19969,0.00018,12.66433]
[1779586377610,34.74,76798.07,117.1,-0.19972,0.00018,12.66562]
[1779586378213,34.74,76797.94,117.1,-0.19974,0.00018,12.66648]
[1779586380017,34.74,76797.53,117.1,-0.19982,0.00018,12.66939]
[1779586380420,34.74,76797.53,117.1,-0.19982,0.00018,12.66939]
[1779586380548,34.74,76797.53,117.1,-0.19982,0.00018,12.66939]
[1779586380609,34.74,76797.53,117.1,-0.19982,0.00018,12.66939]
[1779586380635,34.74,76797.53,117.1,-0.19982,0.00018,12.66939]
[1779586380709,34.74,76797.53,117.1,-0.19982,0.00018,12.66948]
[1779586383387,34.74,76797.82,117.1,-0.19978,0.00018,12.66765]
[1779586383454,34.74,76797.82,117.1,-0.19978,0.00018,12.66765]
[1779586383511,34.74,76797.82,117.1,-0.19978,0.00018,12.66765]
[1779586383609,34.74,76797.82,117.1,-0.19978,0.00018,12.66765]
[1779586383553,34.74,76797.92,117.1,-0.19976,0.00018,12.66717]
[1779586383665,34.74,76797.92,117.1,-0.19976,0.00018,12.66717]
[1779586385527,34.74,76797.92,117.1,-0.19976,0.00018,12.66717]
[1779586386348,34.74,76797.92,117.1,-0.19977,0.00018,12.66736]
[1779586386359,34.74,76797.92,117.1,-0.19977,0.00018,12.66736]
[1779586386409,34.74,76797.92,117.1,-0.19977,0.00018,12.66736]
[1779586386509,34.74,76797.92,117.1,-0.19977,0.00018,12.66736]
[1779586388362,34.74,76800.85,117.1,-0.19925,0.00018,12.64805]
[1779586388408,34.74,76800.85,117.1,-0.19925,0.00018,12.64805]
[1779586388574,34.74,76801.83,117.1,-0.19908,0.00018,12.64176]
[1779586394324,34.74,76803.25,117.1,-0.19883,0.00018,12.63237]
[1779586398047,34.74,76802.89,117.1,-0.19889,0.00018,12.63482]
[1779586398110,34.74,76802.89,117.1,-0.19889,0.00018,12.63482]
[1779586398353,34.74,76803.22,117.1,-0.19884,0.00018,12.63278]
[1779586399436,34.74,76803.22,117.1,-0.19884,0.00018,12.63278]
[1779586400795,34.74,76805.84,117.1,-0.19838,0.00018,12.61573]
[1779586400907,34.74,76805.84,117.1,-0.19838,0.00018,12.61573]
[1779586401010,34.74,76805.84,117.1,-0.19838,0.00018,12.61573]
[1779586401374,34.74,76806.69,117.1,-0.19823,0.00018,12.61015]
[1779586402411,34.74,76806.69,117.1,-0.19823,0.00018,12.61015]
[1779586402443,34.74,76806.69,117.1,-0.19823,0.00018,12.61015]
[1779586402621,34.74,76806.69,117.1,-0.19823,0.00018,12.61015]
[1779586402645,34.74,76806.2,117.1,-0.19832,0.00018,12.61346]
[1779586404180,34.74,76808.37,117.1,-0.19794,0.00018,12.59911]
[1779586404682,34.74,76810.09,117.1,-0.19764,0.00018,12.58776]
[1779586404983,34.74,76810.09,117.1,-0.19764,0.00018,12.58776]
[1779586405012,34.74,76810.09,117.1,-0.19764,0.00018,12.58776]
[1779586405409,34.74,76810.09,117.1,-0.19764,0.00018,12.58776]
[1779586405479,34.74,76818.28,117.1,-0.19619,0.00018,12.53318]
[1779586408882,34.74,76819.89,117.1,-0.1959,0.00018,12.52202]
[1779586414008,34.74,76820.16,117.1,-0.19577,0.00018,12.51376]
[1779586419501,34.74,76819.52,117.1,-0.19587,0.00018,12.51752]
[1779586424536,34.74,76820.05,117.1,-0.19577,0.00018,12.51368]
[1779586430581,34.73,76820.71,117.1,-0.19565,0.00018,12.50909]
[1779586436623,34.73,76820.6,117.1,-0.19566,0.00018,12.50972]
[1779586441658,34.73,76823.02,117.1,-0.19524,0.00018,12.49367]
[1779586446693,34.74,76823.57,117.1,-0.19515,0.00018,12.49016]
[1779586451728,34.74,76823.43,117.1,-0.19518,0.00018,12.49128]
[1779586457042,34.74,76824.08,117.1,-0.19507,0.00018,12.4871]
[1779586459784,34.74,76830.88,117.1,-0.19388,0.00017,12.44208]
[1779586464819,34.74,76830.25,117.1,-0.19401,0.00017,12.44675]
[1779586469854,34.74,76826.12,117.1,-0.19474,0.00018,12.47473]
[1779586476599,34.74,76825.75,117.1,-0.19475,0.00018,12.47147]
[1779586482945,34.74,76826.47,117.1,-0.19464,0.00018,12.46729]
[1779586488604,34.74,76826.45,117.1,-0.19464,0.00018,12.46763]
[1779586493690,34.75,76824.73,117.1,-0.19496,0.00018,12.47954]
[1779586498951,34.75,76824.4,117.1,-0.19502,0.00018,12.48201]
[1779586504933,34.75,76824.0,117.1,-0.1951,0.00018,12.48498]
[1779586508793,34.75,76824.32,117.1,-0.19505,0.00018,12.48311]
[1779586509109,34.75,76824.32,117.1,-0.19505,0.00018,12.48311]
[1779586509129,34.75,76822.89,117.1,-0.1953,0.00018,12.49263]
[1779586511304,34.75,76822.32,117.1,-0.19541,0.00018,12.49681]
[1779586517540,34.75,76821.12,117.1,-0.19565,0.00018,12.5057]
[1779586517849,34.76,76820.75,117.1,-0.19572,0.00018,12.5085]
[1779586518690,34.76,76820.75,117.1,-0.19572,0.00018,12.5085]
[1779586519850,34.76,76821.13,117.1,-0.19566,0.00018,12.50614]
[1779586524190,34.76,76821.16,117.1,-0.19566,0.00018,12.50611]
[1779586524686,34.76,76821.16,117.1,-0.19566,0.00018,12.50611]
[1779586525256,34.76,76821.16,117.1,-0.19567,0.00018,12.50677]
[1779586525308,34.76,76821.16,117.1,-0.19567,0.00018,12.50677]
[1779586525355,34.76,76821.16,117.1,-0.19568,0.00018,12.50693]
[1779586531455,34.76,76821.16,117.1,-0.19568,0.00018,12.50708]
[1779586531508,34.76,76821.16,117.1,-0.19568,0.00018,12.50708]
[1779586531557,34.76,76821.02,117.1,-0.19564,0.00018,12.50214]
[1779586532987,34.76,76820.14,117.1,-0.1958,0.00018,12.50799]
[1779586533925,34.76,76820.12,117.1,-0.19581,0.00018,12.50828]
[1779586533926,34.76,76820.12,117.1,-0.19581,0.00018,12.50828]
[1779586534305,34.76,76819.73,117.1,-0.19588,0.00018,12.51103]
[1779586535124,34.76,76819.73,117.1,-0.19588,0.00018,12.51103]
[1779586535202,34.76,76819.73,117.1,-0.19588,0.00018,12.51103]
[1779586535308,34.76,76819.73,117.1,-0.19588,0.00018,12.51103]
[1779586535314,34.76,76818.64,117.1,-0.19608,0.00018,12.51858]
[1779586540349,34.77,76818.74,117.1,-0.19608,0.00018,12.51888]
[1779586545384,34.77,76818.07,117.1,-0.19622,0.00018,12.52411]
[1779586545985,34.77,76818.07,117.1,-0.19622,0.00018,12.52411]
[1779586546309,34.77,76818.07,117.1,-0.19622,0.00018,12.52411]
[1779586546391,34.77,76811.23,117.1,-0.19743,0.00018,12.56966]
[1779586548372,34.77,76808.92,117.1,-0.19785,0.00018,12.58536]
[1779586548409,34.77,76808.92,117.1,-0.19785,0.00018,12.58536]
[1779586548705,34.77,76807.27,117.1,-0.19815,0.00018,12.59651]
[1779586552011,34.77,76807.47,117.1,-0.19811,0.00018,12.59531]
[1779586554229,34.77,76807.53,117.1,-0.19811,0.00018,12.59505]
[1779586554321,34.77,76807.53,117.1,-0.19811,0.00018,12.59505]
[1779586554447,34.77,76808.12,117.1,-0.19801,0.00018,12.59122]
[1779586555966,34.78,76807.8,117.1,-0.19806,0.00018,12.59342]
[1779586557035,34.78,76807.82,117.1,-0.19807,0.00018,12.5935]
[1779586557108,34.78,76807.82,117.1,-0.19807,0.00018,12.5935]
[1779586557155,34.78,76807.82,117.1,-0.19807,0.00018,12.5935]
[1779586557208,34.78,76807.82,117.1,-0.19807,0.00018,12.5935]
[1779586559651,34.78,76808.51,117.1,-0.19796,0.00018,12.58956]
[1779586559708,34.78,76808.51,117.1,-0.19796,0.00018,12.58956]
[1779586559752,34.78,76809.84,117.1,-0.19773,0.00018,12.58097]
[1779586561029,34.78,76809.17,117.1,-0.19785,0.00018,12.58551]
[1779586561109,34.78,76809.17,117.1,-0.19785,0.00018,12.58551]
[1779586561261,34.78,76809.17,117.1,-0.19785,0.00018,12.58551]
[1779586561494,34.78,76809.17,117.1,-0.19785,0.00018,12.58551]
[1779586561497,34.78,76808.72,117.1,-0.19794,0.00018,12.58872]
[1779586563156,34.78,76809.12,117.1,-0.19787,0.00018,12.58629]
[1779586563209,34.78,76809.12,117.1,-0.19787,0.00018,12.58629]
[1779586563511,34.78,76809.18,117.1,-0.19786,0.00018,12.58598]
[1779586568546,34.78,76816.31,117.1,-0.19662,0.00018,12.5392]
[1779586570596,34.78,76817.44,117.1,-0.19643,0.00018,12.53186]
[1779586576393,34.79,76817.5,117.1,-0.19644,0.00018,12.53231]
[1779586576780,34.79,76817.5,117.1,-0.19644,0.00018,12.53231]
[1779586582013,34.79,76814.86,117.1,-0.19692,0.00018,12.55055]
[1779586587679,34.79,76814.83,117.1,-0.19695,0.00018,12.55167]
[1779586588337,34.79,76814.83,117.1,-0.19695,0.00018,12.55167]
[1779586588408,34.79,76814.83,117.1,-0.19695,0.00018,12.55167]
[1779586588746,34.79,76814.83,117.1,-0.19695,0.00018,12.55167]
[1779586588764,34.79,76816.91,117.1,-0.19659,0.00018,12.538]
[1779586588851,34.79,76816.91,117.1,-0.19659,0.00018,12.538]
[1779586591568,34.8,76817.79,117.1,-0.19645,0.00018,12.53271]
[1779586591624,34.8,76817.79,117.1,-0.19645,0.00018,12.53271]
[1779586591735,34.8,76817.79,117.1,-0.19645,0.00018,12.53271]
[1779586591803,34.8,76817.79,117.1,-0.19645,0.00018,12.53271]
[1779586591821,34.8,76814.47,117.1,-0.19697,0.00018,12.54913]
[1779586594440,34.8,76814.0,117.1,-0.19706,0.00018,12.55251]
[1779586596539,34.8,76813.75,117.1,-0.19711,0.00018,12.55439]
[1779586596541,34.8,76813.75,117.1,-0.19711,0.00018,12.55439]
[1779586596609,34.8,76813.75,117.1,-0.19711,0.00018,12.55439]
[1779586596742,34.8,76813.59,117.1,-0.19714,0.00018,12.55554]
[1779586598600,34.8,76813.55,117.1,-0.19716,0.00018,12.55606]
[1779586598621,34.8,76813.55,117.1,-0.19716,0.00018,12.55606]
[1779586598709,34.8,76813.55,117.1,-0.19716,0.00018,12.55606]
[1779586598756,34.8,76813.75,117.1,-0.19713,0.00018,12.55498]
[1779586600352,34.8,76813.82,117.1,-0.19712,0.00018,12.55462]
[1779586602358,34.8,76813.74,117.1,-0.19714,0.00018,12.5554]
[1779586607818,34.81,76813.92,117.1,-0.19712,0.00018,12.55479]
[1779586613179,34.81,76813.61,117.1,-0.19719,0.00018,12.55724]
[1779586618896,34.81,76816.3,117.1,-0.19673,0.00018,12.54017]
[1779586624790,34.81,76816.41,117.1,-0.19673,0.00018,12.54002]
[1779586634001,34.82,76816.35,117.1,-0.19677,0.00018,12.54152]
[1779586639036,34.82,76815.75,117.1,-0.19689,0.00018,12.54599]
[1779586644071,34.82,76815.95,117.1,-0.19686,0.00018,12.54512]
[1779586649106,34.82,76816.47,117.1,-0.19678,0.00018,12.54214]
[1779586654142,34.82,76816.69,117.1,-0.19669,0.00018,12.53527]
[1779586658176,34.83,76803.99,117.1,-0.19895,0.00018,12.61972]
[1779586663404,34.83,76801.6,117.1,-0.19937,0.00018,12.63543]
[1779586669263,34.82,76803.14,117.1,-0.19909,0.00018,12.62508]
[1779586672017,34.82,76802.12,117.1,-0.19927,0.00018,12.63172]
[1779586677367,34.82,76802.58,117.1,-0.19918,0.00018,12.62844]
[1779586683351,34.82,76804.13,117.1,-0.1989,0.00018,12.61778]
[1779586685708,34.82,76815.17,117.1,-0.19694,0.00018,12.54461]
[1779586691420,34.82,76818.75,117.1,-0.19632,0.00018,12.52116]
[1779586696457,34.82,76820.06,117.1,-0.1961,0.00018,12.51288]
[1779586697421,34.82,76820.06,117.1,-0.1961,0.00018,12.51288]
[1779586698323,34.82,76819.87,117.1,-0.19614,0.00018,12.51424]
[1779586703825,34.83,76821.69,117.1,-0.19583,0.00018,12.50271]
[1779586709549,34.83,76820.76,117.1,-0.19602,0.00018,12.5098]
[1779586714584,34.83,76820.57,117.1,-0.19601,0.00018,12.50581]
[1779586716772,34.83,76820.57,117.1,-0.19601,0.00018,12.50595]
[1779586722640,34.84,76820.29,117.1,-0.19609,0.00018,12.50886]
[1779586727797,34.84,76818.9,117.1,-0.19634,0.00018,12.51851]
[1779586733717,34.84,76818.76,117.1,-0.19638,0.00018,12.52018]
[1779586738754,34.84,76817.03,117.1,-0.1967,0.00018,12.53218]
[1779586743789,34.85,76815.55,117.1,-0.19697,0.00018,12.54239]
[1779586749830,34.85,76814.93,117.1,-0.19709,0.00018,12.54694]
[1779586754866,34.85,76813.44,117.1,-0.19737,0.00018,12.55717]
[1779586759901,34.85,76816.63,117.1,-0.19681,0.00018,12.53639]
[1779586764936,34.85,76815.69,117.1,-0.19699,0.00018,12.54309]
[1779586770981,34.85,76815.92,117.1,-0.19696,0.00018,12.54211]
[1779586776016,34.86,76816.12,117.1,-0.19688,0.00018,12.53537]
[1779586785251,34.86,76815.81,117.1,-0.19694,0.00018,12.5376]
[1779586793134,34.86,76814.7,117.1,-0.19717,0.00018,12.54626]
[1779586802199,34.86,76814.33,117.1,-0.19725,0.00018,12.54944]
[1779586807748,34.87,76814.4,117.1,-0.19725,0.00018,12.5493]
[1779586813277,34.87,76814.6,117.1,-0.19723,0.00018,12.54857]
[1779586818314,34.87,76813.94,117.1,-0.19735,0.00018,12.55334]
[1779586822342,34.87,76805.4,117.1,-0.19887,0.00018,12.61009]
[1779586827377,34.87,76802.93,117.1,-0.19931,0.00018,12.62634]
[1779586832412,34.87,76801.01,117.1,-0.19958,0.00018,12.633]
[1779586834865,34.87,76799.16,117.1,-0.19991,0.00018,12.64517]
[1779586835399,34.87,76796.84,117.1,-0.20032,0.00018,12.66033]
[1779586837818,34.87,76791.71,117.1,-0.20123,0.00018,12.69402]
[1779586839505,34.87,76790.85,117.1,-0.20137,0.00018,12.6993]
[1779586839511,34.87,76790.85,117.1,-0.20137,0.00018,12.6993]
[1779586839810,34.87,76790.85,117.1,-0.20137,0.00018,12.6993]
[1779586839986,34.87,76790.85,117.1,-0.20137,0.00018,12.6993]
[1779586840089,34.87,76774.93,117.1,-0.20422,0.00018,12.80365]
[1779586840383,34.87,76774.93,117.1,-0.20422,0.00018,12.80365]
[1779586840389,34.87,76774.93,117.1,-0.20422,0.00018,12.80365]
[1779586840842,34.87,76774.93,117.1,-0.20422,0.00018,12.80365]
[1779586840942,34.87,76765.22,117.1,-0.20597,0.00018,12.86716]
[1779586841428,34.87,76765.22,117.1,-0.20597,0.00018,12.86716]
[1779586841611,34.87,76765.22,117.1,-0.20597,0.00018,12.86716]
[1779586841712,34.87,76765.16,117.1,-0.20598,0.00018,12.86755]
[1779586845583,34.87,76762.62,117.1,-0.20644,0.00018,12.88413]
[1779586845822,34.87,76762.62,117.1,-0.20644,0.00018,12.88413]
[1779586845923,34.87,76761.61,117.1,-0.20662,0.00018,12.89067]
[1779586846118,34.87,76761.61,117.1,-0.20662,0.00018,12.89067]
[1779586847922,34.87,76763.93,117.1,-0.2062,0.00018,12.87551]
[1779586848109,34.87,76763.93,117.1,-0.2062,0.00018,12.87551]
[1779586848013,34.87,76766.48,117.1,-0.20575,0.00018,12.85901]
[1779586853563,34.87,76767.1,117.1,-0.20563,0.00018,12.85479]
[1779586858598,34.87,76763.91,117.1,-0.2062,0.00018,12.87542]
[1779586859360,34.87,76763.91,117.1,-0.2062,0.00018,12.87542]
[1779586859409,34.87,76763.91,117.1,-0.2062,0.00018,12.87542]
[1779586859605,34.87,76764.53,117.1,-0.20609,0.00018,12.8713]
[1779586861364,34.87,76765.68,117.1,-0.20588,0.00018,12.86383]
[1779586861409,34.87,76765.68,117.1,-0.20588,0.00018,12.86383]
[1779586861619,34.87,76765.61,117.1,-0.20589,0.00018,12.86434]
[1779586862993,34.87,76765.61,117.1,-0.20589,0.00018,12.86434]
[1779586866664,34.86,76764.99,117.1,-0.206,0.00018,12.86811]
[1779586868968,34.86,76764.15,117.1,-0.20615,0.00018,12.87341]
[1779586874717,34.86,76763.24,117.1,-0.20629,0.00018,12.8787]
[1779586879753,34.86,76763.1,117.1,-0.2063,0.00018,12.87914]
[1779586884788,34.86,76758.47,117.1,-0.20713,0.00018,12.90883]
[1779586889822,34.85,76757.61,117.1,-0.20726,0.00018,12.91361]
[1779586894858,34.85,76757.18,117.1,-0.20726,0.00018,12.90986]
[1779586899893,34.85,76755.22,117.1,-0.2076,0.00018,12.92194]
[1779586902632,34.85,76754.56,117.1,-0.20771,0.00018,12.92594]
[1779586902708,34.85,76754.56,117.1,-0.20771,0.00018,12.92594]
[1779586902914,34.85,76753.79,117.1,-0.20784,0.00018,12.93082]
[1779586907098,34.85,76754.61,117.1,-0.20769,0.00018,12.92535]
[1779586907111,34.85,76754.61,117.1,-0.20769,0.00018,12.92535]
[1779586907309,34.84,76755.24,117.1,-0.20758,0.00018,12.92121]
[1779586907409,34.84,76755.24,117.1,-0.20758,0.00018,12.92121]
[1779586909238,34.84,76755.0,117.1,-0.20762,0.00018,12.92272]
[1779586909258,34.84,76755.0,117.1,-0.20762,0.00018,12.92272]
[1779586909309,34.84,76755.0,117.1,-0.20762,0.00018,12.92272]
[1779586909409,34.84,76755.0,117.1,-0.20762,0.00018,12.92272]
[1779586914510,34.84,76755.09,117.1,-0.2076,0.00018,12.92199]
[1779586914549,34.84,76755.09,117.1,-0.2076,0.00018,12.92199]
[1779586914609,34.84,76755.09,117.1,-0.2076,0.00018,12.92199]
[1779586914741,34.84,76755.09,117.1,-0.2076,0.00018,12.92199]
[1779586914809,34.84,76755.09,117.1,-0.2076,0.00018,12.92199]
[1779586921214,34.84,76753.9,117.1,-0.20781,0.00018,12.92942]
[1779586921279,34.84,76753.9,117.1,-0.20781,0.00018,12.92942]
[1779586921309,34.84,76753.9,117.1,-0.20781,0.00018,12.92942]
[1779586922048,34.84,76757.4,117.1,-0.20717,0.00018,12.90642]
[1779586927083,34.84,76757.94,117.1,-0.20705,0.00018,12.90234]
[1779586932117,34.84,76758.2,117.1,-0.20699,0.00018,12.90006]
[1779586932616,34.84,76758.2,117.1,-0.20699,0.00018,12.90006]
[1779586932710,34.84,76758.2,117.1,-0.20699,0.00018,12.90006]
[1779586933126,34.84,76754.76,117.1,-0.20761,0.00018,12.92241]
[1779586934616,34.84,76752.63,117.1,-0.208,0.00018,12.93629]
[1779586934709,34.84,76752.63,117.1,-0.208,0.00018,12.93629]
[1779586935139,34.84,76747.67,117.1,-0.2089,0.00018,12.96857]
[1779586940144,34.83,76743.42,117.1,-0.20966,0.00018,12.99546]
[1779586940361,34.83,76742.09,117.1,-0.2099,0.00018,13.0039]
[1779586940508,34.83,76742.09,117.1,-0.2099,0.00018,13.0039]
[1779586941185,34.83,76734.36,117.1,-0.21131,0.00018,13.05401]
[1779586942524,34.83,76732.25,117.1,-0.2117,0.00018,13.06753]
[1779586942676,34.83,76732.25,117.1,-0.2117,0.00018,13.06753]
[1779586943909,34.83,76730.66,117.1,-0.21199,0.00018,13.07766]
[1779586945373,34.83,76730.87,117.1,-0.21194,0.00018,13.07591]
[1779586946410,34.83,76730.87,117.1,-0.21194,0.00018,13.07591]
[1779586946467,34.83,76737.07,117.1,-0.21079,0.00018,13.0355]
[1779586948420,34.83,76741.56,117.1,-0.20996,0.00018,13.00607]
[1779586948509,34.83,76741.56,117.1,-0.20996,0.00018,13.00607]
[1779586948521,34.83,76744.66,117.1,-0.20939,0.00018,12.9859]
[1779586954816,34.82,76744.39,117.1,-0.20935,0.00018,12.98082]
[1779586960149,34.82,76745.41,117.1,-0.20914,0.00018,12.9732]
[1779586965354,34.81,76746.59,117.1,-0.20889,0.00018,12.9642]
[1779586970388,34.81,76746.1,117.1,-0.20895,0.00018,12.96651]
[1779586975424,34.81,76744.79,117.1,-0.20916,0.00018,12.97408]
[1779586980459,34.8,76741.92,117.1,-0.20966,0.00018,12.99168]
[1779586981540,34.8,76741.92,117.1,-0.20966,0.00018,12.99168]
[1779586981622,34.8,76741.92,117.1,-0.20966,0.00018,12.99168]
[1779586981642,34.8,76739.71,117.1,-0.21006,0.00018,13.00585]
[1779586983883,34.8,76738.19,117.1,-0.21034,0.00018,13.01562]
[1779586984013,34.8,76738.19,117.1,-0.21034,0.00018,13.01562]
[1779586984040,34.8,76737.36,117.1,-0.21048,0.00018,13.02074]
[1779586986501,34.8,76730.34,117.1,-0.21176,0.00018,13.0658]
[1779586987393,34.8,76730.34,117.1,-0.21176,0.00018,13.0658]
[1779586992544,34.79,76729.77,117.1,-0.21183,0.00018,13.06823]
[1779586998002,34.79,76729.47,117.1,-0.21186,0.00018,13.06927]
[1779586998127,34.79,76729.47,117.1,-0.21186,0.00018,13.06927]
[1779586998219,34.79,76728.84,117.1,-0.21197,0.00018,13.07329]
[1779587000571,34.79,76725.73,117.1,-0.21255,0.00018,13.09352]
[1779587003926,34.79,76724.74,117.1,-0.21274,0.00019,13.10013]
[1779587004029,34.79,76724.81,117.1,-0.21273,0.00019,13.09974]
[1779587004409,34.79,76724.81,117.1,-0.21273,0.00019,13.09974]
[1779587006052,34.79,76724.84,117.1,-0.21272,0.00019,13.09954]
[1779587009653,34.79,76723.08,117.1,-0.21304,0.00019,13.11078]
[1779587011673,34.79,76724.98,117.1,-0.21269,0.00019,13.0984]
[1779587016100,34.79,76730.21,117.1,-0.21166,0.00018,13.05859]
[1779587018569,34.79,76731.69,117.1,-0.21139,0.00018,13.04908]
[1779587018609,34.79,76731.69,117.1,-0.21139,0.00018,13.04908]
[1779587018728,34.79,76732.48,117.1,-0.21124,0.00018,13.044]
[1779587024770,34.79,76732.03,117.1,-0.21132,0.00018,13.04652]
[1779587028154,34.78,76731.67,117.1,-0.21138,0.00018,13.04872]
[1779587028258,34.78,76731.67,117.1,-0.21138,0.00018,13.04872]
[1779587033833,34.79,76731.84,117.1,-0.21136,0.00018,13.04823]
[1779587038868,34.79,76733.42,117.1,-0.2111,0.00018,13.03876]
[1779587039409,34.79,76733.42,117.1,-0.2111,0.00018,13.03876]
[1779587044120,34.79,76734.9,117.1,-0.21082,0.00018,13.0291]
[1779587044209,34.79,76734.9,117.1,-0.21082,0.00018,13.0291]
[1779587044222,34.79,76735.57,117.1,-0.21069,0.00018,13.02461]
[1779587046550,34.79,76735.91,117.1,-0.21063,0.00018,13.02248]
[1779587047562,34.79,76736.71,117.1,-0.21049,0.00018,13.01736]
[1779587049566,34.79,76736.71,117.1,-0.21049,0.00018,13.01754]
[1779587051701,34.79,76735.42,117.1,-0.21074,0.00018,13.0261]
[1779587053702,34.79,76734.28,117.1,-0.21095,0.00018,13.03367]
[1779587056016,34.79,76734.11,117.1,-0.21099,0.00018,13.03498]
[1779587058026,34.79,76733.8,117.1,-0.21105,0.00018,13.03712]
[1779587063058,34.8,76725.3,117.1,-0.21262,0.00018,13.0925]
[1779587068094,34.8,76731.63,117.1,-0.21146,0.00018,13.05154]
[1779587073129,34.8,76730.98,117.1,-0.21152,0.00018,13.05022]
[1779587075793,34.8,76728.65,117.1,-0.21196,0.00018,13.06544]
[1779587077790,34.8,76725.38,117.1,-0.21256,0.00019,13.08671]
[1779587077820,34.8,76725.38,117.1,-0.21256,0.00019,13.08671]
[1779587079841,34.8,76725.42,117.1,-0.21256,0.00018,13.08648]
[1779587085215,34.8,76726.06,117.1,-0.21244,0.00018,13.08245]
[1779587088763,34.8,76726.08,117.1,-0.21244,0.00018,13.08234]
[1779587091049,34.8,76725.65,117.1,-0.21252,0.00018,13.08514]
[1779587091257,34.8,76731.82,117.1,-0.21138,0.00018,13.04511]
[1779587096292,34.8,76736.52,117.1,-0.21052,0.00018,13.01493]
[1779587101327,34.8,76737.35,117.1,-0.21038,0.00018,13.00995]
[1779587102969,34.8,76737.36,117.1,-0.21038,0.00018,13.00997]
[1779587103103,34.8,76737.36,117.1,-0.21038,0.00018,13.00997]
[1779587103209,34.8,76737.36,117.1,-0.21038,0.00018,13.00997]
[1779587103343,34.8,76737.31,117.1,-0.21039,0.00018,13.01037]
[1779587105361,34.8,76738.39,117.1,-0.2102,0.00018,13.00356]
[1779587105486,34.8,76738.45,117.1,-0.2102,0.00018,13.00339]
[1779587105509,34.8,76738.45,117.1,-0.2102,0.00018,13.00339]
[1779587106362,34.8,76738.48,117.1,-0.21019,0.00018,13.00328]
[1779587111396,34.81,76738.69,117.1,-0.21016,0.00018,13.0023]
[1779587116431,34.81,76736.31,117.1,-0.21061,0.00018,13.01805]
[1779587117944,34.81,76736.31,117.1,-0.21061,0.00018,13.01805]
[1779587117951,34.81,76736.31,117.1,-0.21061,0.00018,13.01805]
[1779587118308,34.81,76736.31,117.1,-0.21061,0.00018,13.01814]
[1779587118446,34.81,76743.82,117.1,-0.20923,0.00018,12.96926]
[1779587119443,34.81,76743.82,117.1,-0.20923,0.00018,12.96926]
[1779587119794,34.81,76743.82,117.1,-0.20923,0.00018,12.96926]
[1779587119911,34.81,76743.82,117.1,-0.20923,0.00018,12.96926]
[1779587120108,34.81,76743.82,117.1,-0.20923,0.00018,12.96926]
[1779587120359,34.81,76749.68,117.1,-0.20816,0.00018,12.931]
[1779587121238,34.81,76749.68,117.1,-0.20816,0.00018,12.931]
[1779587121314,34.81,76749.68,117.1,-0.20816,0.00018,12.931]
[1779587121323,34.81,76748.23,117.1,-0.20843,0.00018,12.94059]
[1779587122317,34.81,76748.23,117.1,-0.20843,0.00018,12.94059]
[1779587122409,34.81,76750.29,117.1,-0.20805,0.00018,12.92716]
[1779587122900,34.81,76750.29,117.1,-0.20805,0.00018,12.92716]
[1779587123009,34.81,76750.29,117.1,-0.20805,0.00018,12.92716]
[1779587123682,34.81,76749.27,117.1,-0.20824,0.00018,12.93396]
[1779587123809,34.81,76749.27,117.1,-0.20824,0.00018,12.93396]
[1779587124189,34.81,76751.58,117.1,-0.20782,0.00018,12.91904]
[1779587124619,34.81,76751.58,117.1,-0.20782,0.00018,12.91904]
[1779587124708,34.81,76751.58,117.1,-0.20782,0.00018,12.91904]
[1779587124790,34.81,76750.39,117.1,-0.20804,0.00018,12.92681]
[1779587126023,34.81,76750.39,117.1,-0.20804,0.00018,12.92681]
[1779587126109,34.81,76750.39,117.1,-0.20804,0.00018,12.92681]
[1779587126211,34.81,76749.52,117.1,-0.2082,0.00018,12.9325]
[1779587132132,34.81,76748.43,117.1,-0.20838,0.00018,12.93904]
[1779587135006,34.8,76740.41,117.1,-0.20978,0.00018,12.98493]
[1779587135343,34.8,76740.41,117.1,-0.20978,0.00018,12.98493]
[1779587135396,34.8,76738.52,117.1,-0.21011,0.00018,12.99678]
[1779587135409,34.8,76738.52,117.1,-0.21011,0.00018,12.99678]
[1779587135609,34.8,76738.52,117.1,-0.21011,0.00018,12.99678]
[1779587135621,34.8,76738.52,117.1,-0.21011,0.00018,12.99678]
[1779587135705,34.8,76738.83,117.1,-0.21005,0.00018,12.99476]
[1779587136408,34.8,76738.83,117.1,-0.21005,0.00018,12.99476]
[1779587136599,34.8,76738.83,117.1,-0.21005,0.00018,12.99476]
[1779587136599,34.8,76738.83,117.1,-0.21005,0.00018,12.99476]
[1779587137825,34.8,76738.81,117.1,-0.21006,0.00018,12.99508]
[1779587137908,34.8,76738.81,117.1,-0.21006,0.00018,12.99508]
[1779587137910,34.8,76736.98,117.1,-0.2104,0.00018,13.00717]
[1779587140518,34.8,76733.06,117.1,-0.21113,0.00018,13.0327]
[1779587140609,34.8,76733.06,117.1,-0.21113,0.00018,13.0327]
[1779587141311,34.81,76730.94,117.1,-0.21152,0.00018,13.04659]
[1779587142980,34.81,76729.17,117.1,-0.21185,0.00018,13.05808]
[1779587143109,34.81,76729.17,117.1,-0.21185,0.00018,13.05808]
[1779587143210,34.81,76730.32,117.1,-0.21164,0.00018,13.05083]
[1779587143545,34.81,76730.32,117.1,-0.21164,0.00018,13.05083]
[1779587143609,34.81,76730.32,117.1,-0.21164,0.00018,13.05083]
[1779587143621,34.81,76729.22,117.1,-0.21185,0.00018,13.05797]
[1779587146005,34.81,76727.62,117.1,-0.21214,0.00018,13.06845]
[1779587146109,34.81,76727.62,117.1,-0.21214,0.00018,13.06845]
[1779587146167,34.81,76726.3,117.1,-0.21239,0.00018,13.07716]
[1779587146511,34.81,76726.3,117.1,-0.21239,0.00018,13.07716]
[1779587146612,34.81,76726.3,117.1,-0.21239,0.00018,13.07716]
[1779587147323,34.81,76725.46,117.1,-0.21255,0.00018,13.08266]
[1779587148148,34.81,76725.46,117.1,-0.21255,0.00018,13.08266]
[1779587152096,34.81,76722.41,117.1,-0.21312,0.00019,13.10256]
[1779587152309,34.81,76722.41,117.1,-0.21312,0.00019,13.10256]
[1779587152410,34.81,76721.87,117.1,-0.21322,0.00019,13.1061]
[1779587154066,34.81,76718.31,117.1,-0.21388,0.00019,13.12899]
[1779587154109,34.81,76718.31,117.1,-0.21388,0.00019,13.12899]
[1779587154175,34.81,76713.1,117.1,-0.21484,0.00019,13.16247]
[1779587155603,34.81,76713.37,117.1,-0.21479,0.00019,13.16073]
[1779587155614,34.81,76713.37,117.1,-0.21479,0.00019,13.16073]
[1779587156139,34.81,76713.37,117.1,-0.21479,0.00019,13.16073]
[1779587156310,34.81,76713.37,117.1,-0.21479,0.00019,13.16073]
[1779587156397,34.81,76715.32,117.1,-0.21442,0.00019,13.14805]
[1779587156622,34.81,76715.32,117.1,-0.21442,0.00019,13.14805]
[1779587156810,34.81,76715.32,117.1,-0.21442,0.00019,13.14805]
[1779587156854,34.81,76715.32,117.1,-0.21442,0.00019,13.14805]
[1779587156897,34.81,76723.28,117.1,-0.21295,0.00019,13.09657]
[1779587158659,34.81,76727.89,117.1,-0.21209,0.00018,13.06672]
[1779587158708,34.81,76727.89,117.1,-0.21209,0.00018,13.06672]
[1779587158886,34.81,76727.89,117.1,-0.21209,0.00018,13.06672]
[1779587158922,34.81,76728.15,117.1,-0.21205,0.00018,13.0651]
[1779587164769,34.8,76725.65,117.1,-0.21249,0.00018,13.08075]
[1779587166282,34.8,76725.65,117.1,-0.21249,0.00018,13.08075]
[1779587166322,34.8,76725.65,117.1,-0.21249,0.00018,13.08075]
[1779587166386,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166461,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166470,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166519,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166659,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166666,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587166855,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587167309,34.8,76720.62,117.1,-0.21342,0.00019,13.11307]
[1779587167407,34.8,76736.43,117.1,-0.21049,0.00018,13.01034]
[1779587167605,34.8,76736.43,117.1,-0.21049,0.00018,13.01034]
[1779587168209,34.8,76736.43,117.1,-0.21049,0.00018,13.01034]
[1779587168311,34.8,76746.78,117.1,-0.20859,0.00018,12.94285]
[1779587168567,34.8,76746.78,117.1,-0.20859,0.00018,12.94285]
[1779587168776,34.8,76746.78,117.1,-0.20859,0.00018,12.94285]
[1779587169076,34.8,76746.78,117.1,-0.20859,0.00018,12.94285]
[1779587169140,34.8,76747.21,117.1,-0.20851,0.00018,12.93997]
[1779587169510,34.8,76747.21,117.1,-0.20851,0.00018,12.93997]
[1779587171690,34.8,76739.24,117.1,-0.20996,0.00018,12.99139]
[1779587176855,34.78,76730.3,117.1,-0.21149,0.00018,13.04546]
[1779587177513,34.78,76730.3,117.1,-0.21149,0.00018,13.04546]
[1779587177569,34.78,76730.3,117.1,-0.21149,0.00018,13.04546]
[1779587178242,34.78,76730.3,117.1,-0.21149,0.00018,13.04546]
[1779587180064,34.78,76728.06,117.1,-0.2119,0.00018,13.05961]
[1779587180074,34.78,76728.06,117.1,-0.2119,0.00018,13.05961]
[1779587180139,34.78,76728.06,117.1,-0.2119,0.00018,13.05961]
[1779587180241,34.78,76725.26,117.1,-0.21241,0.00019,13.07758]
[1779587180609,34.78,76725.26,117.1,-0.21241,0.00019,13.07758]
[1779587181583,34.78,76721.74,117.1,-0.21306,0.00019,13.10027]
[1779587181679,34.78,76721.74,117.1,-0.21306,0.00019,13.10027]
[1779587181855,34.78,76721.74,117.1,-0.21306,0.00019,13.10027]
[1779587181955,34.78,76717.63,117.1,-0.21382,0.00019,13.12689]
[1779587184572,34.78,76715.11,117.1,-0.21429,0.00019,13.14313]
[1779587185821,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587185859,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587185908,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587186009,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587186153,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587186192,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587186365,34.78,76713.52,117.1,-0.21458,0.00019,13.15337]
[1779587186854,34.78,76713.09,117.1,-0.21466,0.00019,13.15592]
[1779587187140,34.78,76713.09,117.1,-0.21466,0.00019,13.15592]
[1779587187868,34.78,76718.97,117.1,-0.21356,0.00019,13.11786]
[1779587187910,34.78,76718.97,117.1,-0.21356,0.00019,13.11786]
[1779587188306,34.78,76730.96,117.1,-0.21133,0.00018,13.03966]
[1779587188633,34.78,76730.96,117.1,-0.21133,0.00018,13.03966]
[1779587188754,34.78,76730.96,117.1,-0.21133,0.00018,13.03966]
[1779587190909,34.77,76731.7,117.1,-0.21118,0.00018,13.03442]
[1779587195988,34.77,76723.02,117.1,-0.21271,0.00019,13.08446]
[1779587197099,34.77,76723.02,117.1,-0.21271,0.00019,13.08446]
[1779587197509,34.77,76722.24,117.1,-0.21285,0.00019,13.08927]
[1779587199681,34.77,76717.94,117.1,-0.21364,0.00019,13.11699]
[1779587201770,34.77,76716.67,117.1,-0.21387,0.00019,13.12507]
[1779587203807,34.77,76716.94,117.1,-0.21381,0.00019,13.12279]
[1779587207076,34.76,76724.68,117.1,-0.21235,0.00019,13.07193]
[1779587211046,34.75,76726.74,117.1,-0.2119,0.00018,13.05604]
[1779587211050,34.75,76726.74,117.1,-0.2119,0.00018,13.05604]
[1779587211144,34.75,76726.74,117.1,-0.2119,0.00018,13.05604]
[1779587211293,34.75,76730.18,117.1,-0.21126,0.00018,13.03349]
[1779587213169,34.75,76734.17,117.1,-0.21053,0.00018,13.00752]
[1779587213209,34.75,76734.17,117.1,-0.21053,0.00018,13.00752]
[1779587213270,34.75,76736.45,117.1,-0.21011,0.00018,12.99285]
[1779587215269,34.75,76739.16,117.1,-0.20961,0.00018,12.97518]
[1779587215277,34.75,76739.16,117.1,-0.20961,0.00018,12.97518]
[1779587217293,34.75,76740.37,117.1,-0.20939,0.00018,12.96732]
[1779587217717,34.75,76741.37,117.1,-0.20921,0.00018,12.96087]
[1779587219436,34.75,76740.7,117.1,-0.20933,0.00018,12.96529]
[1779587219509,34.75,76741.52,117.1,-0.20918,0.00018,12.95998]
[1779587219720,34.75,76741.52,117.1,-0.20918,0.00018,12.95998]
[1779587219772,34.75,76741.52,117.1,-0.20918,0.00018,12.95998]
[1779587219809,34.75,76741.52,117.1,-0.20918,0.00018,12.95998]
[1779587219909,34.75,76741.52,117.1,-0.20918,0.00018,12.95998]
[1779587220169,34.75,76741.47,117.1,-0.20919,0.00018,12.9603]
[1779587221914,34.76,76741.27,117.1,-0.20924,0.00018,12.96195]
[1779587222010,34.76,76741.27,117.1,-0.20924,0.00018,12.96195]
[1779587222183,34.76,76740.73,117.1,-0.20934,0.00018,12.96563]
[1779587223712,34.76,76740.73,117.1,-0.20934,0.00018,12.96563]
[1779587223809,34.76,76740.73,117.1,-0.20934,0.00018,12.96563]
[1779587224197,34.76,76744.86,117.1,-0.20858,0.00018,12.9386]
[1779587227104,34.76,76745.26,117.1,-0.20851,0.00018,12.93588]
[1779587229923,34.76,76745.48,117.1,-0.20846,0.00018,12.93428]
[1779587230011,34.76,76745.48,117.1,-0.20846,0.00018,12.93428]
[1779587230239,34.76,76745.77,117.1,-0.20842,0.00018,12.93259]
[1779587231240,34.76,76745.77,117.1,-0.20842,0.00018,12.93259]
[1779587231309,34.76,76745.77,117.1,-0.20842,0.00018,12.93259]
[1779587231341,34.76,76745.77,117.1,-0.20842,0.00018,12.93281]
[1779587235072,34.76,76745.77,117.1,-0.20843,0.00018,12.93295]
[1779587235109,34.76,76745.77,117.1,-0.20843,0.00018,12.93295]
[1779587235440,34.76,76745.77,117.1,-0.20843,0.00018,12.93295]
[1779587235164,34.76,76745.77,117.1,-0.20843,0.00018,12.93303]
[1779587235509,34.76,76745.77,117.1,-0.20843,0.00018,12.93303]
[1779587236281,34.76,76745.35,117.1,-0.20851,0.00018,12.93593]
[1779587237646,34.76,76745.77,117.1,-0.20843,0.00018,12.93326]
[1779587237657,34.76,76745.77,117.1,-0.20843,0.00018,12.93326]
[1779587237709,34.76,76745.77,117.1,-0.20843,0.00018,12.93326]
[1779587237810,34.76,76745.77,117.1,-0.20843,0.00018,12.93326]
[1779587243225,34.76,76745.25,117.1,-0.20854,0.00018,12.93694]
[1779587244265,34.76,76745.2,117.1,-0.20855,0.00018,12.9374]
[1779587244308,34.76,76745.2,117.1,-0.20855,0.00018,12.9374]
[1779587244421,34.76,76745.2,117.1,-0.20855,0.00018,12.9374]
[1779587244509,34.76,76745.2,117.1,-0.20855,0.00018,12.9374]
[1779587244508,34.76,76745.3,117.1,-0.20853,0.00018,12.93681]
[1779587245343,34.76,76745.69,117.1,-0.20846,0.00018,12.93433]
[1779587250379,34.76,76745.19,117.1,-0.20856,0.00018,12.93791]
[1779587253987,34.76,76745.34,117.1,-0.20848,0.00018,12.93126]
[1779587254109,34.76,76745.34,117.1,-0.20848,0.00018,12.93126]
[1779587254407,34.76,76745.79,117.1,-0.2084,0.00018,12.92837]
[1779587256465,34.76,76745.58,117.1,-0.20843,0.00018,12.92968]
[1779587256509,34.76,76745.58,117.1,-0.20843,0.00018,12.92968]
[1779587257428,34.76,76745.6,117.1,-0.20843,0.00018,12.92955]
[1779587258371,34.76,76745.6,117.1,-0.20843,0.00018,12.92955]
[1779587258622,34.76,76748.1,117.1,-0.20798,0.00018,12.91328]
[1779587258924,34.76,76748.1,117.1,-0.20798,0.00018,12.91328]
[1779587259008,34.76,76748.1,117.1,-0.20798,0.00018,12.91328]
[1779587259442,34.76,76756.12,117.1,-0.20651,0.00018,12.86089]
[1779587259675,34.76,76756.12,117.1,-0.20651,0.00018,12.86089]
[1779587260687,34.76,76757.21,117.1,-0.20632,0.00018,12.85389]
[1779587261118,34.76,76757.21,117.1,-0.20632,0.00018,12.85389]
[1779587262775,34.77,76757.82,117.1,-0.20621,0.00018,12.85005]
[1779587264794,34.77,76757.4,117.1,-0.2063,0.00018,12.85329]
[1779587264908,34.77,76757.4,117.1,-0.2063,0.00018,12.85329]
[1779587265484,34.77,76757.89,117.1,-0.20621,0.00018,12.85012]
[1779587266554,34.77,76757.89,117.1,-0.20621,0.00018,12.85012]
[1779587266646,34.77,76757.89,117.1,-0.20621,0.00018,12.85012]
[1779587266709,34.77,76757.89,117.1,-0.20621,0.00018,12.85012]
[1779587267498,34.77,76749.31,117.1,-0.20778,0.00018,12.90648]
[1779587268538,34.77,76749.31,117.1,-0.20778,0.00018,12.90648]
[1779587268611,34.77,76747.39,117.1,-0.20814,0.00018,12.91912]
[1779587268883,34.77,76747.39,117.1,-0.20814,0.00018,12.91912]
[1779587269009,34.77,76747.39,117.1,-0.20814,0.00018,12.91912]
[1779587269514,34.77,76747.37,117.1,-0.20814,0.00018,12.91906]
[1779587274549,34.76,76747.69,117.1,-0.20805,0.00018,12.91605]
[1779587281657,34.76,76748.71,117.1,-0.20785,0.00018,12.90868]
[1779587283202,34.76,76748.71,117.1,-0.20783,0.00018,12.90817]
[1779587283309,34.76,76748.71,117.1,-0.20783,0.00018,12.90817]
[1779587283410,34.76,76748.71,117.1,-0.20782,0.00018,12.90783]
[1779587285205,34.76,76748.71,117.1,-0.20782,0.00018,12.90779]
[1779587285309,34.76,76748.71,117.1,-0.20782,0.00018,12.90779]
[1779587285335,34.76,76748.71,117.1,-0.20782,0.00018,12.90779]
[1779587285409,34.76,76748.71,117.1,-0.20782,0.00018,12.90779]
[1779587286512,34.76,76748.71,117.1,-0.20782,0.00018,12.90774]
[1779587286862,34.76,76748.71,117.1,-0.20782,0.00018,12.90774]
[1779587287133,34.76,76748.71,117.1,-0.20782,0.00018,12.90774]
[1779587287487,34.76,76748.71,117.1,-0.20782,0.00018,12.90774]
[1779587287917,34.76,76748.95,117.1,-0.20778,0.00018,12.90613]
[1779587287978,34.76,76748.95,117.1,-0.20778,0.00018,12.90613]
[1779587288009,34.76,76748.95,117.1,-0.20778,0.00018,12.90613]
[1779587288491,34.76,76748.95,117.1,-0.20778,0.00018,12.90613]
[1779587288521,34.76,76749.41,117.1,-0.20769,0.00018,12.90292]
[1779587288609,34.76,76749.41,117.1,-0.20769,0.00018,12.90292]
[1779587289439,34.76,76749.0,117.1,-0.20776,0.00018,12.90556]
[1779587290589,34.76,76749.34,117.1,-0.2077,0.00018,12.90334]
[1779587290708,34.76,76749.34,117.1,-0.2077,0.00018,12.90334]
[1779587290810,34.76,76749.34,117.1,-0.2077,0.00018,12.9033]
[1779587294278,34.75,76748.39,117.1,-0.20786,0.00018,12.90901]
[1779587294308,34.75,76748.39,117.1,-0.20786,0.00018,12.90901]
[1779587294323,34.75,76748.02,117.1,-0.20792,0.00018,12.91126]
[1779587296665,34.75,76748.62,117.1,-0.20781,0.00018,12.90728]
[1779587296708,34.75,76748.62,117.1,-0.20781,0.00018,12.90728]
[1779587296810,34.75,76748.48,117.1,-0.20783,0.00018,12.90816]
[1779587300187,34.75,76748.0,117.1,-0.20791,0.00018,12.91096]
[1779587300309,34.75,76748.0,117.1,-0.20791,0.00018,12.91096]
[1779587300389,34.75,76748.0,117.1,-0.2079,0.00018,12.91063]
[1779587302193,34.75,76748.0,117.1,-0.2079,0.00018,12.91063]
[1779587302309,34.75,76748.0,117.1,-0.2079,0.00018,12.91063]
[1779587302410,34.75,76748.0,117.1,-0.2079,0.00018,12.91055]
[1779587305495,34.75,76748.0,117.1,-0.2079,0.00018,12.91055]
[1779587305709,34.75,76748.0,117.1,-0.2079,0.00018,12.91055]
[1779587305768,34.75,76749.86,117.1,-0.20755,0.00018,12.89789]
[1779587307502,34.75,76749.86,117.1,-0.20755,0.00018,12.89789]
[1779587307566,34.75,76754.09,117.1,-0.20678,0.00018,12.8702]
[1779587307609,34.75,76754.09,117.1,-0.20678,0.00018,12.8702]
[1779587312854,34.75,76755.55,117.1,-0.20644,0.00018,12.85436]
[1779587318192,34.74,76756.08,117.1,-0.20633,0.00018,12.85055]
[1779587322830,34.74,76759.95,117.1,-0.20561,0.00018,12.82473]
[1779587322909,34.74,76759.95,117.1,-0.20561,0.00018,12.82473]
[1779587322927,34.74,76759.94,117.1,-0.20561,0.00018,12.82474]
[1779587324851,34.74,76759.92,117.1,-0.20562,0.00018,12.82495]
[1779587324909,34.74,76759.92,117.1,-0.20562,0.00018,12.82495]
[1779587324952,34.74,76760.02,117.1,-0.2056,0.00018,12.82437]
[1779587329267,34.74,76762.98,117.1,-0.20506,0.00018,12.80478]
[1779587329308,34.74,76762.98,117.1,-0.20506,0.00018,12.80478]
[1779587329357,34.74,76766.49,117.1,-0.20442,0.00018,12.78168]
[1779587331012,34.74,76768.56,117.1,-0.20405,0.00018,12.76806]
[1779587331110,34.74,76768.56,117.1,-0.20405,0.00018,12.76806]
[1779587331113,34.74,76768.7,117.1,-0.20403,0.00018,12.76728]
[1779587331930,34.74,76768.7,117.1,-0.20403,0.00018,12.76728]
[1779587331946,34.74,76768.7,117.1,-0.20403,0.00018,12.76728]
[1779587335191,34.74,76770.97,117.1,-0.20362,0.00018,12.75236]
[1779587335311,34.74,76770.97,117.1,-0.20362,0.00018,12.75236]
[1779587336937,34.74,76770.59,117.1,-0.20369,0.00018,12.75488]
[1779587337009,34.74,76770.59,117.1,-0.20369,0.00018,12.75488]
[1779587337027,34.74,76770.74,117.1,-0.20366,0.00018,12.7539]
[1779587338842,34.74,76772.18,117.1,-0.2034,0.00018,12.74456]
[1779587338909,34.74,76772.18,117.1,-0.2034,0.00018,12.74456]
[1779587339179,34.74,76772.18,117.1,-0.2034,0.00018,12.74456]
[1779587339216,34.74,76771.41,117.1,-0.20355,0.00018,12.74979]
[1779587339728,34.74,76771.41,117.1,-0.20355,0.00018,12.74979]
[1779587340372,34.74,76771.41,117.1,-0.20355,0.00018,12.74979]
[1779587340409,34.74,76771.41,117.1,-0.20355,0.00018,12.74979]
[1779587340471,34.74,76771.37,117.1,-0.20356,0.00018,12.75007]
[1779587341972,34.74,76771.18,117.1,-0.20359,0.00018,12.75132]
[1779587342009,34.74,76771.18,117.1,-0.20359,0.00018,12.75132]
[1779587342022,34.75,76770.91,117.1,-0.20364,0.00018,12.75324]
[1779587342695,34.75,76770.91,117.1,-0.20364,0.00018,12.75324]
[1779587342993,34.75,76770.91,117.1,-0.20364,0.00018,12.75324]
[1779587343606,34.75,76770.91,117.1,-0.20364,0.00018,12.75324]
[1779587343709,34.75,76770.7,117.1,-0.20368,0.00018,12.75463]
[1779587344036,34.75,76770.66,117.1,-0.20369,0.00018,12.7549]
[1779587345003,34.75,76770.66,117.1,-0.20369,0.00018,12.7549]
[1779587345108,34.75,76770.66,117.1,-0.20369,0.00018,12.7549]
[1779587345612,34.75,76770.66,117.1,-0.20369,0.00018,12.7549]
[1779587345210,34.75,76766.59,117.1,-0.20443,0.00018,12.78181]
[1779587351085,34.74,76765.67,117.1,-0.20459,0.00018,12.78758]
[1779587357127,34.74,76765.37,117.1,-0.20463,0.00018,12.78927]
[1779587360059,34.74,76765.37,117.1,-0.20463,0.00018,12.78922]
[1779587360108,34.74,76765.37,117.1,-0.20463,0.00018,12.78922]
[1779587360309,34.74,76765.37,117.1,-0.20463,0.00018,12.78922]
[1779587360323,34.74,76767.57,117.1,-0.20423,0.00018,12.77466]
[1779587362063,34.74,76769.69,117.1,-0.20385,0.00018,12.76071]
[1779587362112,34.74,76769.69,117.1,-0.20385,0.00018,12.76071]
[1779587362513,34.74,76769.69,117.1,-0.20385,0.00018,12.76071]
[1779587362571,34.74,76770.03,117.1,-0.20379,0.00018,12.7586]
[1779587368260,34.74,76771.86,117.1,-0.20346,0.00018,12.74655]
[1779587372430,34.74,76770.18,117.1,-0.2037,0.00018,12.75175]
[1779587374688,34.74,76771.15,117.1,-0.20352,0.00018,12.74533]
[1779587380292,34.74,76771.1,117.1,-0.20353,0.00018,12.7456]
[1779587387341,34.74,76770.66,117.1,-0.20361,0.00018,12.7484]
[1779587388705,34.74,76770.66,117.1,-0.20361,0.00018,12.7484]
[1779587388960,34.74,76770.66,117.1,-0.20361,0.00018,12.7484]
[1779587389009,34.74,76770.66,117.1,-0.20361,0.00018,12.7484]
[1779587389355,34.74,76770.85,117.1,-0.20358,0.00018,12.74727]
[1779587390769,34.74,76770.85,117.1,-0.20358,0.00018,12.74727]
[1779587390808,34.74,76770.85,117.1,-0.20358,0.00018,12.74727]
[1779587391235,34.74,76770.85,117.1,-0.20358,0.00018,12.74727]
[1779587391369,34.74,76770.96,117.1,-0.20356,0.00018,12.74666]
[1779587394822,34.74,76771.43,117.1,-0.20347,0.00018,12.74354]
[1779587394944,34.74,76771.43,117.1,-0.20347,0.00018,12.74354]
[1779587395309,34.74,76771.43,117.1,-0.20347,0.00018,12.74354]
[1779587395625,34.74,76771.43,117.1,-0.20347,0.00018,12.74354]
[1779587395626,34.74,76777.19,117.1,-0.20244,0.00018,12.70559]
[1779587396515,34.74,76777.19,117.1,-0.20244,0.00018,12.70559]
[1779587396610,34.74,76777.19,117.1,-0.20244,0.00018,12.70559]
[1779587396599,34.74,76783.85,117.1,-0.20124,0.00018,12.66181]
[1779587396925,34.74,76783.85,117.1,-0.20124,0.00018,12.66181]
[1779587397213,34.74,76783.85,117.1,-0.20124,0.00018,12.66181]
[1779587397309,34.74,76783.85,117.1,-0.20124,0.00018,12.66181]
[1779587397411,34.74,76788.64,117.1,-0.20039,0.00018,12.63024]
[1779587402641,34.75,76791.1,117.1,-0.19995,0.00018,12.61401]
[1779587411137,34.75,76793.02,117.1,-0.19961,0.00018,12.60164]
[1779587416554,34.75,76790.78,117.1,-0.20002,0.00018,12.61662]
[1779587416608,34.75,76790.78,117.1,-0.20002,0.00018,12.61662]
[1779587416655,34.75,76790.84,117.1,-0.20001,0.00018,12.61628]
[1779587418584,34.75,76791.46,117.1,-0.1999,0.00018,12.61234]
[1779587418682,34.75,76792.08,117.1,-0.1998,0.00018,12.60841]
[1779587418709,34.75,76792.08,117.1,-0.1998,0.00018,12.60841]
[1779587421021,34.75,76792.15,117.1,-0.19979,0.00018,12.60802]
[1779587421109,34.75,76792.15,117.1,-0.19979,0.00018,12.60802]
[1779587421582,34.75,76792.2,117.1,-0.19978,0.00018,12.60787]
[1779587423056,34.75,76792.85,117.1,-0.19967,0.00018,12.60375]
[1779587423108,34.75,76792.85,117.1,-0.19967,0.00018,12.60375]
[1779587423595,34.75,76792.54,117.1,-0.19973,0.00018,12.60585]
[1779587428631,34.75,76796.4,117.1,-0.19904,0.00018,12.58053]
[1779587433666,34.75,76798.7,117.1,-0.19858,0.00018,12.55988]
[1779587438703,34.76,76798.56,117.1,-0.19862,0.00018,12.56131]
[1779587445014,34.76,76798.58,117.1,-0.19863,0.00018,12.56156]
[1779587445117,34.76,76798.61,117.1,-0.19863,0.00018,12.56155]
[1779587448085,34.76,76801.73,117.1,-0.19807,0.00018,12.54076]
[1779587449898,34.76,76800.15,117.1,-0.19835,0.00018,12.55117]
[1779587450009,34.76,76800.15,117.1,-0.19835,0.00018,12.55117]
[1779587450555,34.76,76799.89,117.1,-0.1984,0.00018,12.55296]
[1779587451854,34.76,76794.8,117.1,-0.19931,0.00018,12.58673]
[1779587452099,34.76,76794.8,117.1,-0.19931,0.00018,12.58673]
[1779587452212,34.76,76794.8,117.1,-0.19931,0.00018,12.58673]
[1779587452309,34.76,76790.99,117.1,-0.19999,0.00018,12.61195]
[1779587454358,34.76,76788.29,117.1,-0.20047,0.00018,12.62969]
[1779587455036,34.76,76788.68,117.1,-0.20039,0.00018,12.62697]
[1779587461082,34.75,76790.39,117.1,-0.20007,0.00018,12.61493]
[1779587461209,34.75,76790.39,117.1,-0.20007,0.00018,12.61493]
[1779587461271,34.75,76790.39,117.1,-0.20007,0.00018,12.61493]
[1779587461623,34.75,76790.39,117.1,-0.20007,0.00018,12.61493]
[1779587461724,34.75,76790.2,117.1,-0.2001,0.00018,12.61608]
[1779587462869,34.75,76790.99,117.1,-0.19996,0.00018,12.61085]
[1779587463090,34.75,76790.99,117.1,-0.19996,0.00018,12.61085]
[1779587463209,34.75,76790.99,117.1,-0.19996,0.00018,12.61085]
[1779587463300,34.75,76790.52,117.1,-0.20004,0.00018,12.61398]
[1779587463981,34.75,76790.52,117.1,-0.20004,0.00018,12.61398]
[1779587464109,34.75,76790.52,117.1,-0.20004,0.00018,12.61398]
[1779587464567,34.75,76790.52,117.1,-0.20004,0.00018,12.61398]
[1779587464626,34.75,76790.1,117.1,-0.20011,0.00018,12.61664]
[1779587465225,34.75,76790.1,117.1,-0.20011,0.00018,12.61664]
[1779587466257,34.75,76790.14,117.1,-0.20011,0.00018,12.61638]
[1779587466309,34.75,76790.14,117.1,-0.20011,0.00018,12.61638]
[1779587466337,34.75,76789.95,117.1,-0.20014,0.00018,12.61764]
[1779587469364,34.75,76790.52,117.1,-0.20004,0.00018,12.61374]
[1779587469409,34.75,76790.52,117.1,-0.20004,0.00018,12.61374]
[1779587469465,34.75,76790.52,117.1,-0.20003,0.00018,12.61362]
[1779587471368,34.75,76790.52,117.1,-0.20003,0.00018,12.61362]
[1779587471509,34.75,76790.52,117.1,-0.20003,0.00018,12.61362]
[1779587471694,34.75,76790.52,117.1,-0.20003,0.00018,12.61362]
[1779587471540,34.75,76791.49,117.1,-0.19986,0.00018,12.60711]
[1779587471809,34.75,76791.49,117.1,-0.19986,0.00018,12.60711]
[1779587471839,34.75,76791.49,117.1,-0.19986,0.00018,12.60711]
[1779587471854,34.75,76791.49,117.1,-0.19986,0.00018,12.60711]
[1779587472113,34.75,76791.45,117.1,-0.19986,0.00018,12.60737]
[1779587474093,34.75,76797.26,117.1,-0.19883,0.00018,12.56892]
[1779587474209,34.75,76797.26,117.1,-0.19883,0.00018,12.56892]
[1779587474309,34.75,76799.5,117.1,-0.19843,0.00018,12.55415]
[1779587478538,34.75,76799.82,117.1,-0.19837,0.00018,12.5519]
[1779587483883,34.75,76796.68,117.1,-0.19892,0.00018,12.57247]
[1779587489134,34.75,76796.6,117.1,-0.19893,0.00018,12.57278]
[1779587495099,34.75,76796.85,117.1,-0.19882,0.00018,12.56499]
[1779587500134,34.75,76795.6,117.1,-0.19903,0.00018,12.57306]
[1779587502060,34.75,76795.85,117.1,-0.19899,0.00018,12.57136]
[1779587504318,34.75,76795.92,117.1,-0.19897,0.00018,12.57082]
[1779587506731,34.75,76786.79,117.1,-0.2006,0.00018,12.63103]
[1779587506854,34.75,76786.79,117.1,-0.2006,0.00018,12.63103]
[1779587513351,34.74,76783.33,117.1,-0.2012,0.00018,12.6533]
[1779587516206,34.74,76784.23,117.1,-0.20103,0.00018,12.64703]
[1779587521281,34.74,76782.78,117.1,-0.20128,0.00018,12.65603]
[1779587528330,34.74,76782.58,117.1,-0.2013,0.00018,12.65658]
[1779587533311,34.74,76782.63,117.1,-0.20128,0.00018,12.65587]
[1779587533318,34.74,76782.63,117.1,-0.20128,0.00018,12.65587]
[1779587533858,34.73,76783.33,117.1,-0.20114,0.00018,12.65096]
[1779587533909,34.73,76783.33,117.1,-0.20114,0.00018,12.65096]
[1779587534754,34.73,76783.33,117.1,-0.20114,0.00018,12.65096]
[1779587534372,34.73,76788.94,117.1,-0.20013,0.00018,12.61372]
[1779587535314,34.73,76788.94,117.1,-0.20013,0.00018,12.61372]
[1779587535331,34.73,76788.94,117.1,-0.20013,0.00018,12.61372]
[1779587535410,34.73,76788.94,117.1,-0.20013,0.00018,12.61372]
[1779587535508,34.73,76788.94,117.1,-0.20013,0.00018,12.61372]
[1779587536819,34.73,76791.55,117.1,-0.19967,0.00018,12.5965]
[1779587537349,34.73,76791.55,117.1,-0.19967,0.00018,12.5965]
[1779587537410,34.73,76791.55,117.1,-0.19967,0.00018,12.5965]
[1779587537511,34.73,76791.24,117.1,-0.19973,0.00018,12.59871]
[1779587539914,34.73,76791.24,117.1,-0.19973,0.00018,12.59865]
[1779587540012,34.73,76791.24,117.1,-0.19973,0.00018,12.59865]
[1779587540331,34.73,76791.24,117.1,-0.19973,0.00018,12.59865]
[1779587540414,34.73,76793.88,117.1,-0.19925,0.00018,12.58111]
[1779587542205,34.73,76797.23,117.1,-0.19866,0.00018,12.55899]
[1779587542309,34.73,76797.23,117.1,-0.19866,0.00018,12.55899]
[1779587542337,34.73,76797.23,117.1,-0.19866,0.00018,12.55899]
[1779587542690,34.73,76797.86,117.1,-0.19855,0.00018,12.55487]
[1779587546428,34.73,76797.67,117.1,-0.19858,0.00018,12.55611]
[1779587546514,34.73,76797.67,117.1,-0.19858,0.00018,12.55611]
[1779587546909,34.73,76800.04,117.1,-0.19816,0.00018,12.54032]
[1779587547466,34.73,76803.43,117.1,-0.19755,0.00018,12.51778]
[1779587548404,34.73,76803.43,117.1,-0.19755,0.00018,12.51778]
[1779587548847,34.74,76804.86,117.1,-0.19731,0.00018,12.50859]
[1779587548910,34.74,76804.86,117.1,-0.19731,0.00018,12.50859]
[1779587549350,34.74,76804.86,117.1,-0.19731,0.00018,12.50859]
[1779587549485,34.74,76803.71,117.1,-0.19751,0.00018,12.51623]
[1779587552278,34.74,76799.67,117.1,-0.19817,0.00018,12.53718]
[1779587556592,34.74,76799.89,117.1,-0.19813,0.00018,12.53569]
[1779587558597,34.74,76798.33,117.1,-0.1984,0.00018,12.54604]
[1779587559608,34.74,76796.16,117.1,-0.19879,0.00018,12.56042]
[1779587564107,34.73,76794.09,117.1,-0.19915,0.00018,12.57389]
[1779587564854,34.73,76792.2,117.1,-0.19949,0.00018,12.58635]
[1779587571644,34.73,76787.71,117.1,-0.20027,0.00018,12.61531]
[1779587576679,34.73,76789.46,117.1,-0.19994,0.00018,12.60313]
[1779587581714,34.73,76790.47,117.1,-0.19975,0.00018,12.59586]
[1779587583823,34.73,76790.41,117.1,-0.19976,0.00018,12.59614]
[1779587585853,34.73,76790.4,117.1,-0.19975,0.00018,12.59599]
[1779587587322,34.72,76791.25,117.1,-0.19959,0.00018,12.59015]
[1779587588960,34.72,76791.58,117.1,-0.19953,0.00018,12.58778]
[1779587589009,34.72,76791.58,117.1,-0.19953,0.00018,12.58778]
[1779587589823,34.72,76791.58,117.1,-0.19953,0.00018,12.58778]
[1779587589771,34.72,76791.72,117.1,-0.19951,0.00018,12.58691]
[1779587589909,34.72,76791.72,117.1,-0.19951,0.00018,12.58691]
[1779587590805,34.72,76791.72,117.1,-0.19951,0.00018,12.58691]
[1779587590778,34.72,76792.43,117.1,-0.19938,0.00018,12.58213]
[1779587590909,34.72,76792.43,117.1,-0.19938,0.00018,12.58213]
[1779587591119,34.72,76792.43,117.1,-0.19938,0.00018,12.58213]
[1779587591785,34.72,76791.84,117.1,-0.19948,0.00018,12.5861]
[1779587592817,34.72,76791.84,117.1,-0.19948,0.00018,12.5861]
[1779587592844,34.72,76791.78,117.1,-0.1995,0.00018,12.58656]
[1779587592909,34.72,76791.78,117.1,-0.1995,0.00018,12.58656]
[1779587596958,34.72,76798.07,117.1,-0.19837,0.00018,12.54464]
[1779587603788,34.72,76797.79,117.1,-0.19842,0.00018,12.54636]
[1779587607175,34.72,76797.7,117.1,-0.19843,0.00018,12.54688]
[1779587607804,34.72,76797.7,117.1,-0.19843,0.00018,12.54688]
[1779587608844,34.72,76797.78,117.1,-0.19841,0.00018,12.54633]
[1779587608909,34.72,76797.42,117.1,-0.19848,0.00018,12.54863]
[1779587609806,34.72,76797.42,117.1,-0.19848,0.00018,12.54863]
[1779587609908,34.72,76792.27,117.1,-0.1994,0.00018,12.58284]
[1779587609928,34.72,76792.27,117.1,-0.1994,0.00018,12.58284]
[1779587610009,34.72,76792.27,117.1,-0.1994,0.00018,12.58284]
[1779587610853,34.72,76792.27,117.1,-0.1994,0.00018,12.58284]
[1779587610110,34.72,76791.83,117.1,-0.19948,0.00018,12.58575]
[1779587613553,34.72,76792.13,117.1,-0.19936,0.00018,12.57798]
[1779587614015,34.72,76792.36,117.1,-0.19932,0.00018,12.5766]
[1779587614108,34.72,76792.36,117.1,-0.19932,0.00018,12.5766]
[1779587614386,34.72,76792.36,117.1,-0.19932,0.00018,12.5766]
[1779587614510,34.72,76792.36,117.1,-0.19932,0.00018,12.5766]
[1779587615561,34.72,76792.05,117.1,-0.19938,0.00018,12.5786]
[1779587618520,34.72,76791.78,117.1,-0.19943,0.00018,12.58052]
[1779587619156,34.72,76791.78,117.1,-0.19943,0.00018,12.58066]
[1779587619308,34.72,76791.78,117.1,-0.19943,0.00018,12.58066]
[1779587619377,34.72,76791.78,117.1,-0.19943,0.00018,12.58066]
[1779587619409,34.72,76791.78,117.1,-0.19943,0.00018,12.58066]
[1779587621982,34.72,76791.78,117.1,-0.19943,0.00018,12.58073]
[1779587622108,34.72,76791.78,117.1,-0.19943,0.00018,12.58073]
[1779587622323,34.72,76791.78,117.1,-0.19943,0.00018,12.58073]
[1779587622409,34.72,76791.78,117.1,-0.19943,0.00018,12.58073]
[1779587624953,34.73,76791.78,117.1,-0.19944,0.00018,12.581]
[1779587624984,34.73,76791.78,117.1,-0.19944,0.00018,12.581]
[1779587625009,34.73,76791.78,117.1,-0.19944,0.00018,12.581]
[1779587625112,34.73,76791.78,117.1,-0.19944,0.00018,12.581]
[1779587628205,34.73,76789.61,117.1,-0.19984,0.00018,12.59558]
[1779587628309,34.73,76789.61,117.1,-0.19984,0.00018,12.59558]
[1779587628325,34.73,76789.6,117.1,-0.19984,0.00018,12.5957]
[1779587633672,34.73,76788.77,117.1,-0.19998,0.00018,12.6009]
[1779587633709,34.73,76788.77,117.1,-0.19998,0.00018,12.6009]
[1779587633717,34.72,76788.92,117.1,-0.19995,0.00018,12.59976]
[1779587635677,34.72,76789.1,117.1,-0.19992,0.00018,12.59857]
[1779587635709,34.72,76789.1,117.1,-0.19992,0.00018,12.59857]
[1779587635778,34.73,76789.06,117.1,-0.19993,0.00018,12.59896]
[1779587638356,34.72,76788.93,117.1,-0.19995,0.00018,12.59975]
[1779587638409,34.72,76788.93,117.1,-0.19995,0.00018,12.59975]
[1779587638686,34.72,76789.15,117.1,-0.19991,0.00018,12.59828]
[1779587639524,34.72,76789.15,117.1,-0.19991,0.00018,12.59828]
[1779587640375,34.73,76789.15,117.1,-0.19991,0.00018,12.59835]
[1779587640409,34.73,76789.15,117.1,-0.19991,0.00018,12.59835]
[1779587640429,34.73,76789.42,117.1,-0.19986,0.00018,12.59656]
[1779587643780,34.72,76789.38,117.1,-0.19987,0.00018,12.5967]
[1779587643809,34.72,76789.38,117.1,-0.19987,0.00018,12.5967]
[1779587643897,34.72,76789.38,117.1,-0.19987,0.00018,12.5967]
[1779587643861,34.72,76788.76,117.1,-0.19997,0.00018,12.60067]
[1779587645085,34.72,76788.05,117.1,-0.2001,0.00018,12.60544]
[1779587645784,34.72,76788.05,117.1,-0.2001,0.00018,12.60544]
[1779587645908,34.72,76788.05,117.1,-0.2001,0.00018,12.60544]
[1779587645848,34.72,76786.33,117.1,-0.20041,0.00018,12.61687]
[1779587652209,34.72,76782.94,117.1,-0.201,0.00018,12.63863]
[1779587655237,34.72,76783.69,117.1,-0.20086,0.00018,12.63344]
[1779587655310,34.72,76783.69,117.1,-0.20086,0.00018,12.63344]
[1779587655669,34.72,76783.69,117.1,-0.20086,0.00018,12.63344]
[1779587655714,34.72,76783.93,117.1,-0.20082,0.00018,12.63176]
[1779587657584,34.72,76788.86,117.1,-0.19993,0.00018,12.59913]
[1779587657708,34.72,76788.86,117.1,-0.19993,0.00018,12.59913]
[1779587657809,34.72,76788.31,117.1,-0.20003,0.00018,12.6029]
[1779587662891,34.72,76786.83,117.1,-0.20029,0.00018,12.61246]
[1779587664551,34.72,76786.16,117.1,-0.20041,0.00018,12.61673]
[1779587664608,34.72,76786.16,117.1,-0.20041,0.00018,12.61673]
[1779587664652,34.72,76785.61,117.1,-0.2005,0.00018,12.6202]
[1779587666618,34.72,76785.89,117.1,-0.20045,0.00018,12.61834]
[1779587667371,34.72,76785.52,117.1,-0.20052,0.00018,12.62088]
[1779587667411,34.72,76785.52,117.1,-0.20052,0.00018,12.62088]
[1779587667628,34.72,76785.52,117.1,-0.20052,0.00018,12.62088]
[1779587667709,34.72,76785.52,117.1,-0.20052,0.00018,12.62088]
[1779587668870,34.72,76785.63,117.1,-0.2005,0.00018,12.62006]
[1779587670212,34.72,76786.32,117.1,-0.20038,0.00018,12.61554]
[1779587670287,34.72,76786.32,117.1,-0.20038,0.00018,12.61554]
[1779587670309,34.72,76786.32,117.1,-0.20038,0.00018,12.61554]
[1779587670409,34.72,76786.32,117.1,-0.20038,0.00018,12.61554]
[1779587670432,34.72,76786.32,117.1,-0.20038,0.00018,12.61554]
[1779587672331,34.72,76786.21,117.1,-0.20034,0.00018,12.61047]
[1779587672409,34.72,76786.21,117.1,-0.20034,0.00018,12.61047]
[1779587672564,34.72,76785.96,117.1,-0.20038,0.00018,12.61218]
[1779587673498,34.72,76785.96,117.1,-0.20038,0.00018,12.61218]
[1779587673609,34.72,76785.96,117.1,-0.20038,0.00018,12.61218]
[1779587673643,34.72,76786.57,117.1,-0.20027,0.00018,12.60806]
[1779587675709,34.72,76783.53,117.1,-0.20081,0.00018,12.62811]
[1779587675809,34.72,76783.53,117.1,-0.20081,0.00018,12.62811]
[1779587675906,34.72,76783.69,117.1,-0.20079,0.00018,12.62711]
[1779587676703,34.72,76783.69,117.1,-0.20079,0.00018,12.62711]
[1779587676809,34.72,76783.69,117.1,-0.20079,0.00018,12.62711]
[1779587676910,34.72,76783.18,117.1,-0.20088,0.00018,12.63038]
[1779587678741,34.72,76783.45,117.1,-0.20083,0.00018,12.62859]
[1779587678809,34.72,76783.45,117.1,-0.20083,0.00018,12.62859]
[1779587678836,34.72,76783.46,117.1,-0.20083,0.00018,12.62858]
[1779587684438,34.72,76782.5,117.1,-0.20098,0.00018,12.63437]
[1779587689473,34.71,76782.79,117.1,-0.20092,0.00018,12.63185]
[1779587694507,34.71,76783.04,117.1,-0.20086,0.00018,12.6296]
[1779587696914,34.71,76782.99,117.1,-0.20086,0.00018,12.62981]
[1779587697009,34.71,76782.7,117.1,-0.20091,0.00018,12.63149]
[1779587697529,34.71,76785.02,117.1,-0.20049,0.00018,12.61614]
[1779587701190,34.71,76785.72,117.1,-0.20037,0.00018,12.61158]
[1779587701443,34.71,76785.72,117.1,-0.20037,0.00018,12.61158]
[1779587701509,34.71,76785.72,117.1,-0.20037,0.00018,12.61158]
[1779587701557,34.71,76785.45,117.1,-0.20042,0.00018,12.6134]
[1779587702378,34.71,76785.45,117.1,-0.20042,0.00018,12.6134]
[1779587702509,34.71,76785.45,117.1,-0.20042,0.00018,12.6134]
[1779587702566,34.71,76784.83,117.1,-0.20053,0.00018,12.6174]
[1779587703209,34.71,76784.83,117.1,-0.20053,0.00018,12.6174]
[1779587704675,34.71,76785.6,117.1,-0.20039,0.00018,12.61237]
[1779587704709,34.71,76785.6,117.1,-0.20039,0.00018,12.61237]
[1779587704933,34.71,76785.6,117.1,-0.20039,0.00018,12.61237]
[1779587704810,34.71,76785.19,117.1,-0.20046,0.00018,12.61511]
[1779587705009,34.71,76785.19,117.1,-0.20046,0.00018,12.61511]
[1779587705585,34.71,76784.59,117.1,-0.20057,0.00018,12.61909]
[1779587706958,34.71,76784.59,117.1,-0.20057,0.00018,12.61909]
[1779587707961,34.71,76785.01,117.1,-0.2005,0.00018,12.61634]
[1779587713766,34.71,76784.78,117.1,-0.20054,0.00018,12.61802]
[1779587713775,34.71,76784.78,117.1,-0.20054,0.00018,12.61802]
[1779587716795,34.71,76784.09,117.1,-0.20067,0.00018,12.62265]
[1779587717159,34.71,76783.78,117.1,-0.20072,0.00018,12.62474]
[1779587719162,34.71,76779.68,117.1,-0.20146,0.00018,12.65188]
[1779587724718,34.71,76779.66,117.1,-0.20146,0.00018,12.65191]
[1779587729752,34.71,76779.18,117.1,-0.20155,0.00018,12.655]
[1779587732530,34.71,76778.32,117.1,-0.20164,0.00018,12.65474]
[1779587734533,34.71,76780.71,117.1,-0.20121,0.00018,12.63891]
[1779587737315,34.71,76780.48,117.1,-0.20125,0.00018,12.64039]
[1779587737377,34.71,76780.48,117.1,-0.20125,0.00018,12.64039]
[1779587738816,34.71,76788.87,117.1,-0.19974,0.00018,12.58483]
[1779587739211,34.71,76788.87,117.1,-0.19974,0.00018,12.58483]
[1779587739324,34.71,76788.87,117.1,-0.19974,0.00018,12.58483]
[1779587739381,34.71,76788.87,117.1,-0.19974,0.00018,12.58483]
[1779587739509,34.71,76788.87,117.1,-0.19974,0.00018,12.58483]
[1779587739823,34.71,76789.44,117.1,-0.19963,0.00018,12.58095]
[1779587744857,34.71,76789.1,117.1,-0.19968,0.00018,12.58267]
[1779587750320,34.71,76789.32,117.1,-0.19963,0.00018,12.58074]
[1779587755935,34.7,76794.14,117.1,-0.19875,0.00018,12.54797]
[1779587760970,34.7,76794.25,117.1,-0.19872,0.00018,12.54683]
[1779587764999,34.7,76787.48,117.1,-0.19992,0.00018,12.59136]
[1779587765787,34.7,76787.48,117.1,-0.19992,0.00018,12.59136]
[1779587766997,34.7,76788.44,117.1,-0.19974,0.00018,12.58487]
[1779587767004,34.7,76788.44,117.1,-0.19974,0.00018,12.58487]
[1779587767109,34.7,76789.72,117.1,-0.19951,0.00018,12.57626]
[1779587768020,34.7,76789.55,117.1,-0.19954,0.00018,12.57743]
[1779587768052,34.7,76789.55,117.1,-0.19954,0.00018,12.57743]
[1779587768054,34.7,76789.55,117.1,-0.19954,0.00018,12.57743]
[1779587771927,34.7,76789.44,117.1,-0.19956,0.00018,12.57829]
[1779587771950,34.7,76789.44,117.1,-0.19956,0.00018,12.57829]
[1779587772009,34.7,76789.44,117.1,-0.19956,0.00018,12.57829]
[1779587772050,34.7,76788.89,117.1,-0.19966,0.00018,12.58198]
[1779587772109,34.7,76788.89,117.1,-0.19966,0.00018,12.58198]
[1779587772675,34.7,76788.89,117.1,-0.19966,0.00018,12.58198]
[1779587772956,34.7,76788.89,117.1,-0.19966,0.00018,12.58198]
[1779587773626,34.7,76788.89,117.1,-0.19966,0.00018,12.58198]
[1779587774047,34.7,76788.55,117.1,-0.19973,0.00018,12.58431]
[1779587774308,34.7,76788.55,117.1,-0.19973,0.00018,12.58431]
[1779587774464,34.7,76788.55,117.1,-0.19973,0.00018,12.58431]
[1779587774509,34.7,76788.55,117.1,-0.19973,0.00018,12.58431]
[1779587774870,34.7,76788.96,117.1,-0.19965,0.00018,12.5815]
[1779587776808,34.7,76788.65,117.1,-0.19971,0.00018,12.58356]
[1779587776909,34.7,76788.65,117.1,-0.19971,0.00018,12.58356]
[1779587777011,34.7,76788.82,117.1,-0.19967,0.00018,12.58225]
[1779587778795,34.7,76789.37,117.1,-0.19957,0.00018,12.5786]
[1779587778910,34.7,76789.37,117.1,-0.19957,0.00018,12.5786]
[1779587779010,34.7,76789.57,117.1,-0.19954,0.00018,12.57737]
[1779587779244,34.7,76789.57,117.1,-0.19954,0.00018,12.57737]
[1779587779308,34.7,76789.57,117.1,-0.19954,0.00018,12.57737]
[1779587779422,34.7,76789.57,117.1,-0.19954,0.00018,12.57737]
[1779587779469,34.7,76789.79,117.1,-0.1995,0.00018,12.57592]
[1779587780856,34.7,76789.79,117.1,-0.1995,0.00018,12.57592]
[1779587781264,34.7,76789.19,117.1,-0.19961,0.00018,12.58]
[1779587781310,34.7,76789.19,117.1,-0.19961,0.00018,12.58]
[1779587781322,34.7,76789.4,117.1,-0.19957,0.00018,12.57861]
[1779587783846,34.7,76789.4,117.1,-0.19957,0.00018,12.57861]
[1779587783909,34.7,76789.4,117.1,-0.19957,0.00018,12.57861]
[1779587783912,34.7,76789.4,117.1,-0.19957,0.00018,12.57861]
[1779587784002,34.7,76789.43,117.1,-0.19956,0.00018,12.57816]
[1779587785910,34.7,76789.45,117.1,-0.19956,0.00018,12.57803]
[1779587786014,34.7,76789.45,117.1,-0.19956,0.00018,12.57803]
[1779587786109,34.7,76789.0,117.1,-0.19964,0.00018,12.58112]
[1779587786887,34.7,76788.98,117.1,-0.19964,0.00018,12.58117]
[1779587787332,34.7,76788.98,117.1,-0.19964,0.00018,12.58117]
[1779587787409,34.7,76788.98,117.1,-0.19964,0.00018,12.58117]
[1779587787552,34.7,76788.98,117.1,-0.19964,0.00018,12.58117]
[1779587788162,34.7,76788.95,117.1,-0.19965,0.00018,12.58142]
[1779587789640,34.7,76788.95,117.1,-0.19965,0.00018,12.58142]
[1779587789709,34.7,76788.95,117.1,-0.19965,0.00018,12.58142]
[1779587789810,34.7,76788.95,117.1,-0.19965,0.00018,12.58153]
[1779587790101,34.7,76788.95,117.1,-0.19965,0.00018,12.58153]
[1779587790209,34.7,76788.95,117.1,-0.19965,0.00018,12.58153]
[1779587790802,34.7,76788.95,117.1,-0.19965,0.00018,12.58153]
[1779587791050,34.7,76788.95,117.1,-0.19965,0.00018,12.58153]
[1779587791052,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587792104,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587792209,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587792504,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587792609,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587792743,34.7,76788.82,117.1,-0.19961,0.00018,12.57654]
[1779587794786,34.7,76788.15,117.1,-0.19974,0.00018,12.58109]
[1779587795627,34.7,76787.92,117.1,-0.19978,0.00018,12.58273]
[1779587795886,34.7,76787.92,117.1,-0.19978,0.00018,12.58273]
[1779587796015,34.7,76787.92,117.1,-0.19978,0.00018,12.58273]
[1779587796071,34.7,76787.88,117.1,-0.19979,0.00018,12.58305]
[1779587796365,34.7,76787.88,117.1,-0.19979,0.00018,12.58305]
[1779587796408,34.7,76787.88,117.1,-0.19979,0.00018,12.58305]
[1779587796467,34.7,76788.62,117.1,-0.19966,0.00018,12.57814]
[1779587797631,34.7,76788.62,117.1,-0.19966,0.00018,12.57814]
[1779587798694,34.7,76787.89,117.1,-0.19979,0.00018,12.58304]
[1779587798809,34.7,76787.89,117.1,-0.19979,0.00018,12.58304]
[1779587798945,34.7,76787.89,117.1,-0.19979,0.00018,12.58304]
[1779587799008,34.7,76787.89,117.1,-0.19979,0.00018,12.58304]
[1779587801237,34.7,76787.06,117.1,-0.19994,0.00018,12.5887]
[1779587801308,34.7,76787.06,117.1,-0.19994,0.00018,12.5887]
[1779587801339,34.7,76785.75,117.1,-0.20018,0.00018,12.59743]
[1779587808471,34.7,76780.13,117.1,-0.20117,0.00018,12.63412]
[1779587813873,34.7,76780.74,117.1,-0.20104,0.00018,12.62926]
[1779587819386,34.69,76778.74,117.1,-0.20138,0.00018,12.64156]
[1779587825060,34.69,76779.09,117.1,-0.2013,0.00018,12.63881]
[1779587827299,34.69,76777.29,117.1,-0.20161,0.00018,12.65016]
[1779587832478,34.69,76777.74,117.1,-0.20151,0.00018,12.6463]
[1779587837791,34.68,76776.74,117.1,-0.20168,0.00018,12.6525]
[1779587841952,34.68,76768.52,117.1,-0.20314,0.00018,12.70573]
[1779587847583,34.68,76769.85,117.1,-0.20287,0.00018,12.69595]
[1779587853625,34.67,76771.6,117.1,-0.20246,0.00018,12.67733]
[1779587856982,34.67,76771.53,117.1,-0.20246,0.00018,12.67743]
[1779587857121,34.67,76771.53,117.1,-0.20246,0.00018,12.67743]
[1779587857653,34.67,76776.24,117.1,-0.2016,0.00018,12.64591]
[1779587860631,34.67,76775.42,117.1,-0.20175,0.00018,12.65129]
[1779587860709,34.67,76775.42,117.1,-0.20175,0.00018,12.65129]
[1779587860732,34.67,76775.25,117.1,-0.20178,0.00018,12.6524]
[1779587866716,34.66,76775.96,117.1,-0.20162,0.00018,12.64669]
[1779587869242,34.66,76776.4,117.1,-0.20153,0.00018,12.64343]
[1779587869309,34.66,76776.4,117.1,-0.20153,0.00018,12.64343]
[1779587869737,34.66,76775.8,117.1,-0.20164,0.00018,12.64724]
[1779587871699,34.66,76775.92,117.1,-0.20161,0.00018,12.64642]
[1779587872167,34.66,76775.84,117.1,-0.20163,0.00018,12.64692]
[1779587872185,34.66,76775.84,117.1,-0.20163,0.00018,12.64692]
[1779587872309,34.66,76775.84,117.1,-0.20163,0.00018,12.64692]
[1779587872758,34.66,76777.76,117.1,-0.20128,0.00018,12.63417]
[1779587874192,34.66,76778.5,117.1,-0.20115,0.00018,12.62951]
[1779587874203,34.66,76778.5,117.1,-0.20115,0.00018,12.62951]
[1779587874308,34.66,76778.5,117.1,-0.20115,0.00018,12.62951]
[1779587874772,34.66,76778.72,117.1,-0.20111,0.00018,12.62806]
[1779587877198,34.66,76778.82,117.1,-0.20109,0.00018,12.62739]
[1779587877391,34.66,76778.82,117.1,-0.20109,0.00018,12.62739]
[1779587877510,34.66,76778.82,117.1,-0.20109,0.00018,12.62739]
[1779587877793,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879205,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879308,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879667,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879708,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879845,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587879909,34.66,76778.95,117.1,-0.20107,0.00018,12.62653]
[1779587880010,34.66,76778.95,117.1,-0.20108,0.00018,12.62692]
[1779587880331,34.66,76778.95,117.1,-0.20108,0.00018,12.62692]
[1779587880497,34.66,76778.95,117.1,-0.20108,0.00018,12.62692]
[1779587882019,34.66,76779.26,117.1,-0.20103,0.00018,12.62486]
[1779587882843,34.66,76779.16,117.1,-0.20104,0.00018,12.62551]
[1779587882927,34.66,76779.16,117.1,-0.20104,0.00018,12.62551]
[1779587883180,34.66,76779.0,117.1,-0.20107,0.00018,12.62654]
[1779587884932,34.66,76778.92,117.1,-0.20109,0.00018,12.62707]
[1779587884963,34.66,76778.92,117.1,-0.20109,0.00018,12.62707]
[1779587885217,34.66,76778.92,117.1,-0.20108,0.00018,12.62703]
[1779587885513,34.66,76778.92,117.1,-0.20108,0.00018,12.62703]
[1779587887003,34.66,76778.92,117.1,-0.20108,0.00018,12.62701]
[1779587887548,34.66,76779.33,117.1,-0.20101,0.00018,12.62427]
[1779587888275,34.66,76779.77,117.1,-0.20093,0.00018,12.62136]
[1779587889867,34.66,76779.77,117.1,-0.20093,0.00018,12.62133]
[1779587890279,34.66,76779.77,117.1,-0.20093,0.00018,12.62128]
[1779587891891,34.66,76779.1,117.1,-0.20105,0.00018,12.62569]
[1779587897635,34.66,76778.96,117.1,-0.20107,0.00018,12.62642]
[1779587900735,34.66,76778.74,117.1,-0.2011,0.00018,12.6277]
[1779587902735,34.66,76773.04,117.1,-0.20213,0.00018,12.66532]
[1779587908009,34.66,76773.93,117.1,-0.20195,0.00018,12.65887]
[1779587911976,34.66,76773.37,117.1,-0.20205,0.00018,12.66249]
[1779587917068,34.66,76778.82,117.1,-0.20099,0.00018,12.61989]
[1779587919753,34.66,76778.99,117.1,-0.20096,0.00018,12.61869]
[1779587921744,34.66,76778.98,117.1,-0.20096,0.00018,12.61872]
[1779587922831,34.66,76779.04,117.1,-0.20094,0.00018,12.61825]
[1779587924876,34.65,76778.95,117.1,-0.20096,0.00018,12.61876]
[1779587925854,34.65,76778.94,117.1,-0.20096,0.00018,12.61879]
[1779587925940,34.65,76778.94,117.1,-0.20096,0.00018,12.61879]
[1779587925952,34.65,76778.94,117.1,-0.20096,0.00018,12.61879]
[1779587927868,34.65,76781.96,117.1,-0.20041,0.00018,12.5987]
[1779587929271,34.65,76782.03,117.1,-0.2004,0.00018,12.59821]
[1779587932837,34.65,76782.09,117.1,-0.20039,0.00018,12.59776]
[1779587932902,34.65,76782.09,117.1,-0.20039,0.00018,12.59776]
[1779587934525,34.65,76782.34,117.1,-0.20034,0.00018,12.59609]
[1779587934921,34.65,76782.34,117.1,-0.20034,0.00018,12.59609]
[1779587936270,34.65,76787.14,117.1,-0.19948,0.00018,12.56424]
[1779587936839,34.65,76787.14,117.1,-0.19948,0.00018,12.56424]
[1779587936977,34.65,76787.14,117.1,-0.19948,0.00018,12.56424]
[1779587938767,34.65,76787.14,117.1,-0.19948,0.00018,12.56426]
[1779587939884,34.65,76787.14,117.1,-0.19948,0.00018,12.56429]
[1779587939892,34.65,76787.14,117.1,-0.19948,0.00018,12.56429]
[1779587940132,34.65,76787.14,117.1,-0.19948,0.00018,12.56429]
[1779587940341,34.65,76787.04,117.1,-0.1995,0.00018,12.56501]
[1779587942074,34.65,76793.52,117.1,-0.19834,0.00018,12.52206]
[1779587942432,34.65,76793.52,117.1,-0.19834,0.00018,12.52206]
[1779587942509,34.65,76793.52,117.1,-0.19834,0.00018,12.52206]
[1779587942637,34.65,76793.52,117.1,-0.19834,0.00018,12.52206]
[1779587942710,34.65,76794.57,117.1,-0.19815,0.00018,12.51507]
[1779587948285,34.65,76794.97,117.1,-0.19807,0.00018,12.51205]
[1779587953329,34.65,76794.93,117.1,-0.19808,0.00018,12.5121]
[1779587956413,34.65,76794.97,117.1,-0.19806,0.00018,12.51168]
[1779587956442,34.65,76794.97,117.1,-0.19806,0.00018,12.51168]
[1779587956809,34.65,76794.97,117.1,-0.19806,0.00018,12.51168]
[1779587957145,34.65,76795.73,117.1,-0.19793,0.00018,12.50656]
[1779587957644,34.65,76795.73,117.1,-0.19793,0.00018,12.50656]
[1779587957650,34.65,76803.22,117.1,-0.19659,0.00018,12.45668]
[1779587958376,34.65,76803.22,117.1,-0.19659,0.00018,12.45668]
[1779587958862,34.65,76803.22,117.1,-0.19659,0.00018,12.45668]
[1779587963340,34.66,76806.55,117.1,-0.19603,0.00018,12.43573]
[1779587969162,34.66,76802.46,117.1,-0.19679,0.00018,12.4641]
[1779587975475,34.67,76798.34,117.1,-0.19749,0.00018,12.4869]
[1779587977551,34.67,76799.43,117.1,-0.1973,0.00018,12.47984]
[1779587977608,34.67,76799.43,117.1,-0.1973,0.00018,12.47984]
[1779587977618,34.67,76798.97,117.1,-0.19739,0.00018,12.4831]
[1779587983531,34.67,76799.16,117.1,-0.19736,0.00018,12.48215]
[1779587988792,34.67,76798.52,117.1,-0.19749,0.00018,12.4867]
[1779587999365,34.67,76799.63,117.1,-0.19729,0.00018,12.47957]
[1779588001963,34.67,76800.43,117.1,-0.19717,0.00018,12.47477]
[1779588003447,34.67,76807.08,117.1,-0.19599,0.00018,12.43064]
[1779588012688,34.68,76809.78,117.1,-0.19554,0.00018,12.41392]
[1779588016820,34.68,76809.63,117.1,-0.19558,0.00018,12.41552]
[1779588023819,34.69,76808.92,117.1,-0.19574,0.00018,12.42146]
[1779588028854,34.69,76813.35,117.1,-0.19498,0.00018,12.39267]
[1779588034896,34.69,76814.84,117.1,-0.19467,0.00018,12.37775]
[1779588039940,34.7,76814.4,117.1,-0.19477,0.00018,12.38151]
[1779588042961,34.7,76806.84,117.1,-0.19612,0.00018,12.43237]
[1779588049003,34.7,76806.88,117.1,-0.19613,0.00018,12.43266]
[1779588054051,34.7,76806.66,117.1,-0.19618,0.00018,12.43468]
[1779588059317,34.7,76806.75,117.1,-0.19618,0.00018,12.43445]
[1779588065128,34.71,76806.89,117.1,-0.19617,0.00018,12.43419]
[1779588070208,34.71,76806.85,117.1,-0.19619,0.00018,12.43485]
[1779588075809,34.71,76807.01,117.1,-0.19617,0.00018,12.43409]
[1779588081240,34.71,76810.27,117.1,-0.19562,0.00018,12.41338]
[1779588086275,34.71,76810.4,117.1,-0.19561,0.00018,12.41316]
[1779588091310,34.72,76811.12,117.1,-0.19543,0.00018,12.40307]
[1779588096345,34.72,76811.88,117.1,-0.19532,0.00018,12.39866]
[1779588101384,34.72,76808.39,117.1,-0.19595,0.00018,12.42253]
[1779588106419,34.72,76809.06,117.1,-0.19585,0.00018,12.41856]
[1779588111454,34.73,76809.2,117.1,-0.19583,0.00018,12.41816]
[1779588116493,34.73,76807.23,117.1,-0.1962,0.00018,12.4318]
[1779588121528,34.73,76808.62,117.1,-0.19596,0.00018,12.42303]
[1779588126563,34.73,76811.73,117.1,-0.19543,0.00018,12.40286]
[1779588131598,34.73,76811.08,117.1,-0.19556,0.00018,12.40786]
[1779588136612,34.74,76813.85,117.1,-0.19508,0.00018,12.38998]
[1779588136639,34.74,76813.85,117.1,-0.19508,0.00018,12.38998]
[1779588136880,34.74,76813.85,117.1,-0.19508,0.00018,12.38998]
[1779588137147,34.74,76817.57,117.1,-0.19443,0.00018,12.36534]
[1779588142996,34.74,76822.27,117.1,-0.19361,0.00018,12.33427]
[1779588151848,34.74,76821.25,117.1,-0.1938,0.00018,12.34154]
[1779588151850,34.74,76821.25,117.1,-0.1938,0.00018,12.34154]
[1779588157779,34.74,76821.62,117.1,-0.1937,0.00018,12.33407]
[1779588162963,34.75,76822.98,117.1,-0.19347,0.00018,12.32547]
[1779588168829,34.75,76824.19,117.1,-0.19328,0.00018,12.31828]
[1779588173947,34.75,76823.11,117.1,-0.19349,0.00018,12.32627]
[1779588179935,34.76,76824.21,117.1,-0.19333,0.00018,12.32009]
[1779588184969,34.76,76823.72,117.1,-0.19344,0.00018,12.32429]
[1779588190007,34.76,76824.27,117.1,-0.19336,0.00018,12.32158]
[1779588195039,34.77,76822.89,117.1,-0.19363,0.00018,12.33174]
[1779588196454,34.77,76822.89,117.1,-0.19363,0.00018,12.33174]
[1779588207124,34.78,76819.94,117.1,-0.1942,0.00018,12.35349]
[1779588212193,34.78,76819.94,117.1,-0.19422,0.00018,12.35418]
[1779588215005,34.78,76812.6,117.1,-0.19547,0.00018,12.39762]
[1779588216201,34.78,76806.3,117.1,-0.19659,0.00018,12.43973]
[1779588217107,34.78,76806.3,117.1,-0.19659,0.00018,12.43973]
[1779588222247,34.78,76811.72,117.1,-0.19564,0.00018,12.40423]
[1779588227282,34.79,76811.91,117.1,-0.19562,0.00018,12.40345]
[1779588232317,34.79,76819.39,117.1,-0.19432,0.00018,12.35432]
[1779588237352,34.79,76819.42,117.1,-0.19433,0.00018,12.35493]
[1779588242387,34.79,76818.3,117.1,-0.19455,0.00018,12.36316]
[1779588247421,34.8,76816.42,117.1,-0.1949,0.00018,12.37624]
[1779588252457,34.8,76817.17,117.1,-0.19478,0.00018,12.37184]
[1779588257492,34.8,76817.9,117.1,-0.19467,0.00018,12.36763]
[1779588262527,34.8,76817.67,117.1,-0.19472,0.00018,12.36982]
[1779588268569,34.81,76817.62,117.1,-0.19475,0.00018,12.37085]
[1779588273605,34.81,76817.42,117.1,-0.19474,0.00018,12.36678]
[1779588280654,34.81,76813.21,117.1,-0.19549,0.00018,12.39534]
[1779588286563,34.81,76812.93,117.1,-0.19555,0.00018,12.39749]
[1779588288091,34.81,76812.93,117.1,-0.19555,0.00018,12.39763]
[1779588292738,34.81,76804.94,117.1,-0.19698,0.00018,12.45104]
[1779588297942,34.81,76804.89,117.1,-0.19699,0.00018,12.45133]
[1779588298345,34.81,76804.89,117.1,-0.19699,0.00018,12.45133]
[1779588298446,34.81,76804.89,117.1,-0.19699,0.00018,12.45129]
[1779588304822,34.82,76803.96,117.1,-0.19717,0.00018,12.45816]
[1779588310364,34.82,76803.37,117.1,-0.19729,0.00018,12.46247]
[1779588319618,34.82,76800.52,117.1,-0.1978,0.00018,12.48166]
[1779588322511,34.82,76795.68,117.1,-0.19867,0.00018,12.51401]
[1779588322554,34.82,76795.68,117.1,-0.19867,0.00018,12.51401]
[1779588322609,34.82,76795.68,117.1,-0.19867,0.00018,12.51401]
[1779588322948,34.82,76792.26,117.1,-0.19928,0.00018,12.53659]
[1779588327982,34.82,76790.07,117.1,-0.19968,0.00018,12.55153]
[1779588329173,34.82,76790.07,117.1,-0.19968,0.00018,12.55153]
[1779588329643,34.82,76790.07,117.1,-0.19969,0.00018,12.55168]
[1779588330068,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588330699,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588330737,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588330743,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588330774,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588331019,34.82,76782.28,117.1,-0.20109,0.00018,12.60309]
[1779588332127,34.82,76776.83,117.1,-0.202,0.00018,12.63304]
[1779588332209,34.82,76776.83,117.1,-0.202,0.00018,12.63304]
[1779588332274,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588332735,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588333218,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588333309,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588333337,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588333409,34.82,76763.96,117.1,-0.20433,0.00018,12.71765]
[1779588333428,34.82,76754.84,117.1,-0.20599,0.00018,12.77723]
[1779588335339,34.82,76754.08,117.1,-0.20612,0.00018,12.78213]
[1779588335409,34.82,76754.08,117.1,-0.20612,0.00018,12.78213]
[1779588335432,34.82,76755.87,117.1,-0.20579,0.00018,12.77035]
[1779588339107,34.82,76754.53,117.1,-0.20603,0.00018,12.77873]
[1779588339276,34.82,76754.53,117.1,-0.20603,0.00018,12.77873]
[1779588341260,34.82,76762.18,117.1,-0.20462,0.00018,12.72821]
[1779588341341,34.82,76762.18,117.1,-0.20462,0.00018,12.72821]
[1779588341350,34.82,76762.18,117.1,-0.20462,0.00018,12.72821]
[1779588341770,34.82,76764.62,117.1,-0.20417,0.00018,12.71193]
[1779588342290,34.82,76764.62,117.1,-0.20417,0.00018,12.71193]
[1779588343354,34.82,76763.68,117.1,-0.20434,0.00018,12.71797]
[1779588343412,34.82,76763.68,117.1,-0.20434,0.00018,12.71797]
[1779588343582,34.82,76763.68,117.1,-0.20434,0.00018,12.71784]
[1779588349143,34.81,76764.69,117.1,-0.20412,0.00018,12.70993]
[1779588355077,34.81,76766.46,117.1,-0.20377,0.00018,12.69709]
[1779588357199,34.8,76774.63,117.1,-0.20227,0.00018,12.64265]
[1779588362234,34.8,76776.95,117.1,-0.20182,0.00018,12.62641]
[1779588367269,34.8,76776.27,117.1,-0.20192,0.00018,12.63001]
[1779588371862,34.79,76776.43,117.1,-0.20187,0.00018,12.6282]
[1779588371910,34.79,76776.43,117.1,-0.20187,0.00018,12.6282]
[1779588372304,34.79,76776.97,117.1,-0.20177,0.00018,12.62444]
[1779588373858,34.79,76777.33,117.1,-0.20171,0.00018,12.62201]
[1779588373909,34.79,76777.33,117.1,-0.20171,0.00018,12.62201]
[1779588374482,34.79,76777.33,117.1,-0.2017,0.00018,12.62176]
[1779588378310,34.79,76777.28,117.1,-0.2017,0.00018,12.6217]
[1779588378320,34.79,76777.28,117.1,-0.2017,0.00018,12.6217]
[1779588380329,34.79,76777.66,117.1,-0.20162,0.00018,12.61881]
[1779588380985,34.79,76780.63,117.1,-0.20108,0.00018,12.59902]
[1779588386370,34.78,76782.87,117.1,-0.20065,0.00018,12.58332]
[1779588391039,34.78,76783.33,117.1,-0.20054,0.00018,12.57924]
[1779588391479,34.78,76783.33,117.1,-0.20054,0.00018,12.57924]
[1779588391609,34.78,76783.33,117.1,-0.20054,0.00018,12.57924]
[1779588392245,34.78,76783.25,117.1,-0.20049,0.00018,12.57369]
[1779588392588,34.78,76783.25,117.1,-0.20049,0.00018,12.57369]
[1779588392679,34.78,76783.25,117.1,-0.20049,0.00018,12.57369]
[1779588392664,34.78,76781.83,117.1,-0.20074,0.00018,12.58305]
[1779588393039,34.78,76781.83,117.1,-0.20074,0.00018,12.58305]
[1779588394675,34.78,76781.83,117.1,-0.20074,0.00018,12.58305]
[1779588394458,34.78,76781.76,117.1,-0.20074,0.00018,12.58313]
[1779588396860,34.78,76781.76,117.1,-0.20074,0.00018,12.58313]
[1779588396909,34.78,76781.76,117.1,-0.20074,0.00018,12.58313]
[1779588397666,34.78,76781.76,117.1,-0.20074,0.00018,12.58313]
[1779588397572,34.77,76781.72,117.1,-0.20073,0.00018,12.58269]
[1779588398911,34.77,76781.38,117.1,-0.20079,0.00018,12.5846]
[1779588400871,34.77,76781.38,117.1,-0.20077,0.00018,12.58419]
[1779588401802,34.77,76781.38,117.1,-0.20076,0.00018,12.58377]
[1779588401909,34.77,76781.38,117.1,-0.20076,0.00018,12.58377]
[1779588402514,34.77,76781.35,117.1,-0.20075,0.00018,12.58344]
[1779588402872,34.77,76781.35,117.1,-0.20075,0.00018,12.58344]
[1779588403255,34.77,76781.35,117.1,-0.20075,0.00018,12.58344]
[1779588403829,34.77,76781.35,117.1,-0.20075,0.00018,12.58344]
[1779588403909,34.77,76781.35,117.1,-0.20075,0.00018,12.58344]
[1779588403930,34.77,76781.35,117.1,-0.20075,0.00018,12.58316]
[1779588407264,34.76,76780.75,117.1,-0.20082,0.00018,12.58587]
[1779588407322,34.76,76780.75,117.1,-0.20082,0.00018,12.58587]
[1779588407409,34.76,76780.75,117.1,-0.20082,0.00018,12.58587]
[1779588407424,34.76,76780.75,117.1,-0.20081,0.00018,12.58553]
[1779588409338,34.76,76780.75,117.1,-0.20081,0.00018,12.58553]
[1779588409409,34.76,76780.75,117.1,-0.20081,0.00018,12.58553]
[1779588409677,34.76,76780.75,117.1,-0.20081,0.00018,12.58553]
[1779588409439,34.76,76780.75,117.1,-0.20081,0.00018,12.58533]
[1779588419633,34.74,76781.76,117.1,-0.20053,0.00018,12.57509]
[1779588424667,34.74,76782.97,117.1,-0.20027,0.00018,12.56545]
[1779588426688,34.74,76782.61,117.1,-0.20033,0.00018,12.5675]
[1779588433260,34.73,76782.71,117.1,-0.20029,0.00018,12.56618]
[1779588434850,34.73,76782.43,117.1,-0.20029,0.00018,12.56606]
[1779588435328,34.73,76782.43,117.1,-0.20029,0.00018,12.56606]
[1779588435960,34.72,76792.3,117.1,-0.1985,0.00018,12.49997]
[1779588439907,34.72,76799.19,117.1,-0.19724,0.00018,12.45329]
[1779588445816,34.71,76799.31,117.1,-0.19719,0.00018,12.4513]
[1779588450905,34.71,76800.12,117.1,-0.19702,0.00018,12.445]
[1779588456894,34.71,76797.47,117.1,-0.1974,0.00018,12.45559]
[1779588461929,34.7,76788.84,117.1,-0.19892,0.00018,12.51191]
[1779588466963,34.7,76783.71,117.1,-0.19981,0.00018,12.54458]
[1779588472108,34.69,76784.09,117.1,-0.19971,0.00018,12.54094]
[1779588478041,34.69,76783.84,117.1,-0.1997,0.00018,12.54072]
[1779588483076,34.68,76786.67,117.1,-0.19916,0.00018,12.52075]
[1779588488111,34.68,76786.07,117.1,-0.19924,0.00018,12.52363]
[1779588493147,34.67,76785.7,117.1,-0.19928,0.00018,12.52501]
[1779588496169,34.67,76794.18,117.1,-0.19774,0.00018,12.46805]
[1779588499942,34.67,76795.91,117.1,-0.19742,0.00018,12.45616]
[1779588501579,34.67,76795.41,117.1,-0.19751,0.00018,12.45937]
[1779588504600,34.67,76795.48,117.1,-0.19749,0.00018,12.45865]
[1779588508338,34.66,76800.42,117.1,-0.19659,0.00018,12.42518]
[1779588508621,34.66,76800.42,117.1,-0.19659,0.00018,12.42518]
[1779588508710,34.66,76800.62,117.1,-0.19655,0.00018,12.4236]
[1779588513880,34.66,76801.76,117.1,-0.19626,0.00018,12.40914]
[1779588519330,34.65,76800.72,117.1,-0.19641,0.00018,12.41466]
[1779588525311,34.65,76802.07,117.1,-0.19615,0.00018,12.40493]
[1779588530548,34.64,76800.9,117.1,-0.19632,0.00018,12.41109]
[1779588534789,34.64,76801.36,117.1,-0.19621,0.00018,12.40729]
[1779588534823,34.64,76801.36,117.1,-0.19621,0.00018,12.40729]
[1779588535235,34.64,76801.46,117.1,-0.19618,0.00018,12.40589]
[1779588535238,34.64,76801.46,117.1,-0.19618,0.00018,12.40589]
[1779588535443,34.64,76808.43,117.1,-0.19494,0.00018,12.35936]
[1779588536163,34.64,76808.43,117.1,-0.19494,0.00018,12.35936]
[1779588536656,34.64,76808.43,117.1,-0.19494,0.00018,12.35936]
[1779588543070,34.63,76809.99,117.1,-0.1946,0.00018,12.3465]
[1779588549588,34.62,76809.5,117.1,-0.19463,0.00018,12.34778]
[1779588555618,34.61,76809.15,117.1,-0.19465,0.00018,12.34817]
[1779588564648,34.6,76809.39,117.1,-0.19451,0.00018,12.34319]
[1779588570691,34.59,76809.72,117.1,-0.19441,0.00018,12.33923]
[1779588576733,34.59,76809.51,117.1,-0.19434,0.00018,12.33301]
[1779588581768,34.58,76808.27,117.1,-0.19453,0.00018,12.33999]
[1779588586803,34.58,76807.37,117.1,-0.19465,0.00018,12.34469]
[1779588591805,34.57,76807.71,117.1,-0.19456,0.00018,12.34136]
[1779588596873,34.57,76808.48,117.1,-0.19439,0.00018,12.33465]
[1779588601911,34.56,76809.46,117.1,-0.19419,0.00018,12.32707]
[1779588608784,34.56,76809.23,117.1,-0.19419,0.00018,12.32714]
[1779588611923,34.55,76815.73,117.1,-0.19301,0.00018,12.28264]
[1779588617792,34.55,76816.99,117.1,-0.19277,0.00018,12.27339]
[1779588622811,34.55,76818.73,117.1,-0.19243,0.00018,12.26048]
[1779588628819,34.54,76817.74,117.1,-0.19258,0.00018,12.26589]
[1779588633675,34.54,76814.86,117.1,-0.19299,0.00018,12.27823]
[1779588639747,34.53,76818.34,117.1,-0.19235,0.00018,12.2536]
[1779588645213,34.53,76818.22,117.1,-0.19233,0.00018,12.25309]
[1779588650806,34.53,76818.39,117.1,-0.19228,0.00018,12.25123]
[1779588655613,34.52,76819.18,117.1,-0.19212,0.00018,12.24501]
[1779588655795,34.52,76819.18,117.1,-0.19212,0.00018,12.24501]
[1779588663340,34.52,76818.72,117.1,-0.19217,0.00018,12.24695]
[1779588669782,34.52,76820.04,117.1,-0.19193,0.00018,12.23765]
[1779588672647,34.51,76820.04,117.1,-0.19192,0.00018,12.2373]
[1779588679452,34.51,76820.1,117.1,-0.1919,0.00018,12.23643]
[1779588684488,34.51,76819.97,117.1,-0.19192,0.00018,12.23709]
[1779588689522,34.51,76820.18,117.1,-0.19187,0.00018,12.23549]
[1779588694557,34.51,76821.55,117.1,-0.19156,0.00018,12.22019]
[1779588700599,34.51,76821.71,117.1,-0.19154,0.00018,12.21916]
[1779588706641,34.51,76822.28,117.1,-0.19144,0.00018,12.21539]
[1779588711676,34.51,76822.06,117.1,-0.19148,0.00018,12.21695]
[1779588716711,34.51,76819.82,117.1,-0.19188,0.00018,12.23212]
[1779588720057,34.51,76820.03,117.1,-0.19184,0.00018,12.23074]
[1779588720701,34.51,76820.03,117.1,-0.19184,0.00018,12.23074]
[1779588721650,34.51,76820.09,117.1,-0.19183,0.00018,12.23035]
[1779588723504,34.51,76812.97,117.1,-0.19309,0.00018,12.27825]
[1779588728933,34.51,76810.26,117.1,-0.19356,0.00018,12.29615]
[1779588735871,34.51,76807.96,117.1,-0.19395,0.00018,12.31076]
[1779588741864,34.51,76807.11,117.1,-0.19408,0.00018,12.31578]
[1779588750951,34.5,76809.17,117.1,-0.19368,0.00018,12.30036]
[1779588756994,34.5,76809.15,117.1,-0.19359,0.00018,12.29367]
[1779588762029,34.49,76809.12,117.1,-0.19358,0.00018,12.29311]
[1779588767064,34.49,76808.87,117.1,-0.1936,0.00018,12.29401]
[1779588772547,34.49,76808.9,117.1,-0.19358,0.00018,12.29332]
[1779588780155,34.48,76814.21,117.1,-0.1926,0.00018,12.25596]
[1779588781265,34.48,76814.21,117.1,-0.1926,0.00018,12.25596]
[1779588786694,34.48,76812.47,117.1,-0.19289,0.00018,12.26699]
[1779588792397,34.48,76813.97,117.1,-0.1926,0.00018,12.25602]
[1779588798281,34.47,76816.37,117.1,-0.19215,0.00018,12.23899]
[1779588803316,34.47,76818.45,117.1,-0.19177,0.00018,12.22448]
[1779588808351,34.47,76819.34,117.1,-0.19161,0.00018,12.21811]
[1779588813386,34.47,76818.36,117.1,-0.19171,0.00018,12.21844]
[1779588818958,34.47,76817.99,117.1,-0.19177,0.00018,12.22071]
[1779588824463,34.47,76818.42,117.1,-0.19168,0.00018,12.21744]
[1779588833525,34.46,76818.43,117.1,-0.19167,0.00018,12.21691]
[1779588838561,34.46,76819.75,117.1,-0.19142,0.00018,12.20762]
[1779588843596,34.46,76819.12,117.1,-0.19153,0.00018,12.21146]
[1779588848845,34.46,76822.29,117.1,-0.19096,0.00018,12.18973]
[1779588854932,34.46,76822.22,117.1,-0.19096,0.00018,12.18987]
[1779588862731,34.46,76824.25,117.1,-0.1906,0.00018,12.17597]
[1779588867896,34.46,76823.74,117.1,-0.19069,0.00018,12.17941]
[1779588873223,34.46,76823.55,117.1,-0.19066,0.00018,12.17477]
[1779588877974,34.46,76823.56,117.1,-0.19066,0.00018,12.1748]
[1779588884885,34.46,76824.75,117.1,-0.19045,0.00018,12.16699]
[1779588891934,34.46,76825.2,117.1,-0.19038,0.00018,12.16421]
[1779588897976,34.46,76825.24,117.1,-0.19038,0.00018,12.16417]
[1779588903011,34.46,76824.73,117.1,-0.19047,0.00018,12.16779]
[1779588906298,34.46,76824.66,117.1,-0.19049,0.00018,12.16838]
[1779588912987,34.46,76824.67,117.1,-0.19049,0.00018,12.16845]
[1779588914361,34.46,76823.15,117.1,-0.19076,0.00018,12.17883]
[1779588921137,34.46,76823.13,117.1,-0.19077,0.00018,12.17906]
[1779588926173,34.46,76823.22,117.1,-0.19075,0.00018,12.17851]
[1779588926632,34.46,76823.22,117.1,-0.19075,0.00018,12.17851]
[1779588932215,34.46,76824.25,117.1,-0.19051,0.00018,12.16571]
[1779588937774,34.46,76824.33,117.1,-0.1905,0.00018,12.16527]
[1779588937932,34.46,76824.33,117.1,-0.1905,0.00018,12.16527]
[1779588940063,34.46,76824.33,117.1,-0.1905,0.00018,12.1653]
[1779588940642,34.46,76824.33,117.1,-0.1905,0.00018,12.16537]
[1779588943590,34.46,76824.16,117.1,-0.19053,0.00018,12.16656]
[1779588950561,34.47,76824.05,117.1,-0.19055,0.00018,12.16742]
[1779588956410,34.46,76818.97,117.1,-0.19145,0.00018,12.20153]
[1779588961445,34.46,76818.81,117.1,-0.19147,0.00018,12.20232]
[1779588966480,34.46,76817.11,117.1,-0.19176,0.00018,12.21341]
[1779588971862,34.46,76817.54,117.1,-0.19167,0.00018,12.21017]
[1779588977556,34.46,76817.58,117.1,-0.19165,0.00018,12.20928]
[1779588982592,34.46,76818.06,117.1,-0.19155,0.00018,12.20556]
[1779588987626,34.45,76819.25,117.1,-0.19133,0.00018,12.19707]
[1779588992662,34.45,76819.17,117.1,-0.19127,0.00018,12.19119]
[1779588996924,34.45,76819.0,117.1,-0.19129,0.00018,12.19209]
[1779588998674,34.45,76820.24,117.1,-0.19107,0.00018,12.18358]
[1779589004888,34.45,76819.1,117.1,-0.19127,0.00018,12.19115]
[1779589012803,34.45,76819.16,117.1,-0.19124,0.00018,12.19012]
[1779589017836,34.45,76819.59,117.1,-0.19116,0.00018,12.1871]
[1779589022871,34.45,76819.31,117.1,-0.19121,0.00018,12.18889]
[1779589027907,34.45,76819.17,117.1,-0.19123,0.00018,12.18977]
[1779589028475,34.45,76819.17,117.1,-0.19123,0.00018,12.18977]
[1779589036654,34.45,76818.58,117.1,-0.19134,0.00018,12.1937]
[1779589042005,34.45,76818.2,117.1,-0.1914,0.00018,12.19622]
[1779589047040,34.45,76819.06,117.1,-0.19125,0.00018,12.19041]
[1779589047631,34.45,76819.06,117.1,-0.19125,0.00018,12.19041]
[1779589053176,34.45,76822.03,117.1,-0.19066,0.00018,12.16448]
[1779589056117,34.45,76821.41,117.1,-0.19077,0.00018,12.16872]
[1779589061552,34.45,76821.93,117.1,-0.19069,0.00018,12.16546]
[1779589062429,34.45,76822.35,117.1,-0.19061,0.00018,12.16264]
[1779589063413,34.45,76822.58,117.1,-0.19057,0.00018,12.1611]
[1779589069194,34.45,76821.78,117.1,-0.19072,0.00018,12.16662]
[1779589074229,34.45,76822.06,117.1,-0.19067,0.00018,12.16483]
[1779589079265,34.45,76821.88,117.1,-0.19071,0.00018,12.16617]
[1779589082452,34.45,76821.9,117.1,-0.1907,0.00018,12.16612]
[1779589082754,34.45,76821.9,117.1,-0.1907,0.00018,12.16612]
[1779589083725,34.45,76821.9,117.1,-0.1907,0.00018,12.16612]
[1779589086414,34.45,76824.58,117.1,-0.19024,0.00018,12.14817]
[1779589093364,34.45,76824.16,117.1,-0.19032,0.00018,12.15135]
[1779589098402,34.45,76824.23,117.1,-0.19031,0.00018,12.1511]
[1779589100483,34.45,76824.23,117.1,-0.19031,0.00018,12.1511]
[1779589106459,34.45,76824.48,117.1,-0.19028,0.00018,12.14977]
[1779589113508,34.46,76824.98,117.1,-0.19013,0.00018,12.14073]
[1779589119550,34.46,76825.03,117.1,-0.19013,0.00018,12.14067]
[1779589124585,34.46,76822.73,117.1,-0.19054,0.00018,12.15641]
[1779589125551,34.46,76822.73,117.1,-0.19054,0.00018,12.15641]
[1779589127042,34.46,76822.73,117.1,-0.19054,0.00018,12.15644]
[1779589136672,34.46,76823.44,117.1,-0.19043,0.00018,12.15206]
[1779589142565,34.46,76823.48,117.1,-0.19042,0.00018,12.15194]
[1779589149764,34.46,76825.19,117.1,-0.19013,0.00018,12.14083]
[1779589154799,34.46,76824.67,117.1,-0.19023,0.00018,12.14458]
[1779589159834,34.46,76824.6,117.1,-0.19025,0.00018,12.14527]
[1779589164869,34.46,76824.33,117.1,-0.1903,0.00018,12.14728]
[1779589169904,34.46,76825.37,117.1,-0.19012,0.00018,12.14049]
[1779589174939,34.47,76825.87,117.1,-0.18998,0.00018,12.1314]
[1779589179975,34.47,76827.25,117.1,-0.18974,0.00018,12.12237]
[1779589185010,34.47,76832.09,117.1,-0.1889,0.00018,12.09004]
[1779589190045,34.47,76831.58,117.1,-0.189,0.00018,12.09401]
[1779589195080,34.47,76831.51,117.1,-0.18903,0.00018,12.09497]
[1779589200115,34.47,76831.46,117.1,-0.18905,0.00018,12.09578]
[1779589205151,34.48,76831.25,117.1,-0.1891,0.00018,12.09765]
[1779589211192,34.48,76831.33,117.1,-0.1891,0.00018,12.09764]
[1779589216371,34.48,76831.35,117.1,-0.1891,0.00018,12.09786]
[1779589223328,34.48,76831.73,117.1,-0.18905,0.00018,12.09582]
[1779589228980,34.48,76832.54,117.1,-0.18892,0.00018,12.09089]
[1779589229109,34.48,76832.54,117.1,-0.18892,0.00018,12.09089]
[1779589229462,34.48,76835.86,117.1,-0.18834,0.00018,12.06856]
[1779589230536,34.48,76842.41,117.1,-0.1872,0.00017,12.0242]
[1779589232340,34.48,76848.5,117.1,-0.18607,0.00017,11.97698]
[1779589234510,34.48,76851.45,117.1,-0.18556,0.00017,11.95709]
[1779589234954,34.48,76851.22,117.1,-0.1856,0.00017,11.95875]
[1779589235452,34.48,76851.22,117.1,-0.1856,0.00017,11.95875]
[1779589235543,34.48,76861.08,117.1,-0.1839,0.00017,11.89175]
[1779589237386,34.48,76867.46,117.1,-0.1828,0.00017,11.84842]
[1779589238393,34.48,76860.95,117.1,-0.18392,0.00017,11.89267]
[1779589239510,34.48,76850.66,117.1,-0.1857,0.00017,11.96244]
[1779589241418,34.48,76845.19,117.1,-0.18665,0.00017,11.99938]
[1779589242001,34.48,76845.11,117.1,-0.18665,0.00017,11.99974]
[1779589247456,34.48,76843.79,117.1,-0.18686,0.00017,12.00767]
[1779589251344,34.48,76843.6,117.1,-0.18688,0.00017,12.00847]
[1779589251484,34.48,76836.76,117.1,-0.18807,0.00017,12.05478]
[1779589251799,34.48,76836.76,117.1,-0.18807,0.00017,12.05478]
[1779589251824,34.48,76836.76,117.1,-0.18807,0.00017,12.05478]
[1779589252209,34.48,76836.76,117.1,-0.18807,0.00017,12.05478]
[1779589252491,34.48,76819.46,117.1,-0.19111,0.00018,12.17121]
[1779589252649,34.48,76819.46,117.1,-0.19111,0.00018,12.17121]
[1779589256360,34.47,76809.91,117.1,-0.19278,0.00018,12.23488]
[1779589256781,34.47,76809.46,117.1,-0.19285,0.00018,12.23763]
[1779589257544,34.47,76809.46,117.1,-0.19285,0.00018,12.23751]
[1779589263920,34.47,76809.46,117.1,-0.19284,0.00018,12.23715]
[1779589268970,34.47,76808.32,117.1,-0.19302,0.00018,12.24394]
[1779589270560,34.46,76794.9,117.1,-0.1954,0.00018,12.33358]
[1779589272147,34.46,76791.13,117.1,-0.19607,0.00018,12.35859]
[1779589272309,34.46,76791.13,117.1,-0.19607,0.00018,12.35859]
[1779589272411,34.46,76787.65,117.1,-0.19669,0.00018,12.38163]
[1779589273909,34.46,76786.32,117.1,-0.19693,0.00018,12.39054]
[1779589274614,34.46,76785.63,117.1,-0.19705,0.00018,12.39498]
[1779589274832,34.46,76785.63,117.1,-0.19705,0.00018,12.39498]
[1779589275403,34.46,76785.63,117.1,-0.19705,0.00018,12.39498]
[1779589275476,34.46,76778.82,117.1,-0.19827,0.00018,12.44016]
[1779589276958,34.46,76772.02,117.1,-0.19949,0.00018,12.48535]
[1779589278687,34.46,76765.06,117.1,-0.20074,0.00018,12.53118]
[1779589283530,34.45,76765.27,117.1,-0.20069,0.00018,12.52909]
[1779589283962,34.45,76765.31,117.1,-0.20066,0.00018,12.52812]
[1779589284515,34.45,76765.31,117.1,-0.20066,0.00018,12.52812]
[1779589285432,34.45,76765.31,117.1,-0.20064,0.00018,12.52742]
[1779589290771,34.44,76760.23,117.1,-0.20151,0.00018,12.5591]
[1779589292133,34.44,76760.23,117.1,-0.20151,0.00018,12.5591]
[1779589294532,34.44,76761.16,117.1,-0.20126,0.00018,12.54617]
[1779589294633,34.43,76761.37,117.1,-0.2012,0.00018,12.54399]
[1779589299834,34.43,76758.64,117.1,-0.20166,0.00018,12.56098]
[1779589304864,34.42,76758.28,117.1,-0.2017,0.00018,12.56235]
[1779589307442,34.42,76751.56,117.1,-0.20291,0.00018,12.60603]
[1779589308261,34.42,76745.11,117.1,-0.20409,0.00018,12.64892]
[1779589308719,34.42,76745.11,117.1,-0.20409,0.00018,12.64892]
[1779589309290,34.42,76745.11,117.1,-0.20409,0.00018,12.64892]
[1779589309405,34.42,76745.11,117.1,-0.20409,0.00018,12.64892]
[1779589311658,34.41,76742.85,117.1,-0.20448,0.00018,12.66282]
[1779589313506,34.41,76743.03,117.1,-0.20444,0.00018,12.66125]
[1779589315510,34.41,76742.95,117.1,-0.20443,0.00018,12.66103]
[1779589321130,34.4,76738.0,117.1,-0.20528,0.00019,12.69161]
[1779589326532,34.39,76738.45,117.1,-0.20515,0.00019,12.6867]
[1779589328574,34.39,76737.96,117.1,-0.20522,0.00019,12.68921]
[1779589330577,34.39,76736.16,117.1,-0.20553,0.00019,12.70042]
[1779589331022,34.38,76736.13,117.1,-0.20552,0.00019,12.69986]
[1779589334118,34.38,76736.07,117.1,-0.20551,0.00019,12.69951]
[1779589334774,34.38,76736.07,117.1,-0.2055,0.00019,12.69914]
[1779589336846,34.38,76736.07,117.1,-0.20548,0.00019,12.6984]
[1779589337659,34.37,76736.08,117.1,-0.20547,0.00019,12.69797]
[1779589340090,34.37,76736.07,117.1,-0.20545,0.00019,12.69731]
[1779589340101,34.37,76736.07,117.1,-0.20545,0.00019,12.69731]
[1779589342167,34.37,76736.07,117.1,-0.20544,0.00019,12.69695]
[1779589343811,34.37,76735.58,117.1,-0.2055,0.00019,12.69913]
[1779589343895,34.37,76735.58,117.1,-0.2055,0.00019,12.69913]
[1779589347471,34.36,76726.15,117.1,-0.20723,0.00019,12.7607]
[1779589348921,34.36,76725.66,117.1,-0.20729,0.00019,12.76293]
[1779589349542,34.36,76725.66,117.1,-0.20729,0.00019,12.76293]
[1779589350646,34.36,76730.62,117.1,-0.20636,0.00019,12.72973]
[1779589353945,34.35,76731.4,117.1,-0.20612,0.00019,12.71769]
[1779589356947,34.35,76731.78,117.1,-0.20603,0.00019,12.71422]
[1779589357476,34.35,76731.78,117.1,-0.20603,0.00019,12.71422]
[1779589360591,34.34,76730.38,117.1,-0.20626,0.00019,12.72254]
[1779589360672,34.34,76730.38,117.1,-0.20626,0.00019,12.72254]
[1779589362385,34.34,76728.22,117.1,-0.20664,0.00019,12.7362]
[1779589365455,34.34,76728.18,117.1,-0.20663,0.00019,12.73556]
[1779589365463,34.34,76727.98,117.1,-0.20666,0.00019,12.73658]
[1779589365809,34.34,76727.98,117.1,-0.20666,0.00019,12.73658]
[1779589367664,34.34,76727.71,117.1,-0.2067,0.00019,12.73807]
[1779589367700,34.33,76727.5,117.1,-0.20673,0.00019,12.73917]
[1779589367709,34.33,76727.5,117.1,-0.20673,0.00019,12.73917]
[1779589367808,34.33,76727.5,117.1,-0.20673,0.00019,12.73917]
[1779589369549,34.33,76728.32,117.1,-0.20657,0.00019,12.73343]
[1779589369572,34.33,76728.32,117.1,-0.20657,0.00019,12.73343]
[1779589369656,34.33,76728.32,117.1,-0.20657,0.00019,12.73343]
[1779589370088,34.33,76725.85,117.1,-0.20701,0.00019,12.74922]
[1779589370681,34.33,76725.85,117.1,-0.20701,0.00019,12.74922]
[1779589371759,34.33,76723.42,117.1,-0.20746,0.00019,12.76502]
[1779589372968,34.33,76722.93,117.1,-0.20754,0.00019,12.76794]
[1779589373008,34.33,76722.93,117.1,-0.20754,0.00019,12.76794]
[1779589373680,34.33,76722.93,117.1,-0.20754,0.00019,12.76794]
[1779589373363,34.33,76722.63,117.1,-0.20759,0.00019,12.76959]
[1779589373809,34.33,76722.63,117.1,-0.20759,0.00019,12.76959]
[1779589373888,34.33,76722.63,117.1,-0.20759,0.00019,12.76959]
[1779589374370,34.32,76722.03,117.1,-0.20769,0.00019,12.77313]
[1779589374809,34.32,76722.03,117.1,-0.20769,0.00019,12.77313]
[1779589377313,34.32,76722.23,117.1,-0.20763,0.00019,12.77114]
[1779589377325,34.32,76722.23,117.1,-0.20763,0.00019,12.77114]
[1779589379328,34.32,76723.55,117.1,-0.20737,0.00019,12.76171]
[1779589379408,34.32,76723.55,117.1,-0.20737,0.00019,12.76171]
[1779589379510,34.32,76723.62,117.1,-0.20733,0.00019,12.76059]
[1779589379769,34.32,76723.62,117.1,-0.20733,0.00019,12.76059]
[1779589379853,34.32,76723.62,117.1,-0.20733,0.00019,12.76059]
[1779589380432,34.32,76723.62,117.1,-0.20733,0.00019,12.76059]
[1779589380501,34.31,76723.96,117.1,-0.20726,0.00019,12.75801]
[1779589380809,34.31,76723.96,117.1,-0.20726,0.00019,12.75801]
[1779589384155,34.31,76718.55,117.1,-0.20826,0.00019,12.79324]
[1779589384208,34.31,76718.55,117.1,-0.20826,0.00019,12.79324]
[1779589384310,34.31,76718.55,117.1,-0.20826,0.00019,12.79324]
[1779589384408,34.31,76718.55,117.1,-0.20826,0.00019,12.79324]
[1779589385123,34.31,76719.23,117.1,-0.20812,0.00019,12.78841]
[1779589385449,34.29,76718.31,117.1,-0.20816,0.00019,12.78956]
[1779589386810,34.29,76719.36,117.1,-0.20795,0.00019,12.7824]
[1779589386909,34.29,76719.36,117.1,-0.20795,0.00019,12.7824]
[1779589387463,34.29,76720.42,117.1,-0.20775,0.00019,12.77516]
[1779589387804,34.29,76720.42,117.1,-0.20775,0.00019,12.77516]
[1779589391177,34.27,76719.46,117.1,-0.20783,0.00019,12.77793]
[1779589391533,34.27,76719.46,117.1,-0.20783,0.00019,12.77793]
[1779589391560,34.27,76718.9,117.1,-0.20792,0.00019,12.78103]
[1779589391809,34.27,76718.9,117.1,-0.20792,0.00019,12.78103]
[1779589392834,34.27,76717.16,117.1,-0.20824,0.00019,12.79237]
[1779589393203,34.27,76717.16,117.1,-0.20824,0.00019,12.79237]
[1779589393309,34.27,76717.16,117.1,-0.20824,0.00019,12.79237]
[1779589393442,34.27,76717.16,117.1,-0.20824,0.00019,12.79237]
[1779589393511,34.27,76717.16,117.1,-0.20824,0.00019,12.79237]
[1779589395819,34.25,76713.74,117.1,-0.20877,0.00019,12.81096]
[1779589395929,34.25,76713.74,117.1,-0.20877,0.00019,12.81096]
[1779589396109,34.25,76713.74,117.1,-0.20877,0.00019,12.81096]
[1779589396145,34.25,76713.74,117.1,-0.20877,0.00019,12.81096]
[1779589396388,34.25,76713.74,117.1,-0.20877,0.00019,12.81096]
[1779589396532,34.23,76709.93,117.1,-0.20934,0.00019,12.83092]
[1779589396821,34.23,76709.93,117.1,-0.20934,0.00019,12.83092]
[1779589402574,34.22,76707.72,117.1,-0.20969,0.00019,12.84305]
[1779589407425,34.21,76703.54,117.1,-0.21043,0.00019,12.86907]
[1779589409659,34.21,76702.78,117.1,-0.21055,0.00019,12.87325]
[1779589410630,34.21,76702.46,117.1,-0.21059,0.00019,12.87453]
[1779589412147,34.2,76699.99,117.1,-0.21098,0.00019,12.88455]
[1779589413066,34.2,76698.28,117.1,-0.21129,0.00019,12.89556]
[1779589413422,34.2,76698.28,117.1,-0.21129,0.00019,12.89556]
[1779589413481,34.2,76698.28,117.1,-0.21129,0.00019,12.89556]
[1779589413651,34.2,76697.33,117.1,-0.21146,0.00019,12.90152]
[1779589414427,34.2,76697.33,117.1,-0.21146,0.00019,12.90152]
[1779589414658,34.2,76696.64,117.1,-0.21159,0.00019,12.9059]
[1779589414811,34.2,76696.64,117.1,-0.21159,0.00019,12.9059]
[1779589415596,34.2,76696.64,117.1,-0.21159,0.00019,12.9059]
[1779589415709,34.2,76696.64,117.1,-0.21159,0.00019,12.9059]
[1779589415665,34.2,76698.14,117.1,-0.2113,0.00019,12.89582]
[1779589415833,34.2,76698.14,117.1,-0.2113,0.00019,12.89582]
[1779589415903,34.2,76698.14,117.1,-0.2113,0.00019,12.89582]
[1779589416416,34.2,76698.14,117.1,-0.2113,0.00019,12.89582]
[1779589418118,34.2,76698.9,117.1,-0.21115,0.00019,12.8905]
[1779589419798,34.2,76695.05,117.1,-0.21187,0.00019,12.91562]
[1779589421803,34.2,76689.51,117.1,-0.21291,0.00019,12.95182]
[1779589425579,34.19,76685.43,117.1,-0.21367,0.00019,12.978]
[1779589426531,34.19,76685.43,117.1,-0.21367,0.00019,12.97774]
[1779589427540,34.19,76682.05,117.1,-0.2143,0.00019,12.99972]
[1779589428656,34.19,76679.36,117.1,-0.21481,0.00019,13.01712]
[1779589433864,34.18,76682.6,117.1,-0.21415,0.00019,12.99431]
[1779589436022,34.18,76683.35,117.1,-0.21399,0.00019,12.98883]
[1779589438630,34.18,76679.27,117.1,-0.21475,0.00019,13.01515]
[1779589438680,34.18,76679.27,117.1,-0.21475,0.00019,13.01515]
[1779589440705,34.18,76679.17,117.1,-0.21476,0.00019,13.01525]
[1779589441026,34.17,76679.74,117.1,-0.21464,0.00019,13.01121]
[1779589441589,34.17,76679.74,117.1,-0.21464,0.00019,13.01121]
[1779589441648,34.17,76679.74,117.1,-0.21464,0.00019,13.01121]
[1779589443235,34.17,76684.23,117.1,-0.21377,0.00019,12.9811]
[1779589445236,34.17,76685.54,117.1,-0.2135,0.00019,12.97187]
[1779589445338,34.17,76686.23,117.1,-0.21336,0.00019,12.96702]
[1779589447395,34.17,76686.25,117.1,-0.21335,0.00019,12.96673]
[1779589452722,34.17,76686.05,117.1,-0.21337,0.00019,12.96755]
[1779589454955,34.16,76684.87,117.1,-0.21359,0.00019,12.97492]
[1779589458761,34.16,76686.18,117.1,-0.21333,0.00019,12.96595]
[1779589460765,34.16,76684.6,117.1,-0.21362,0.00019,12.97615]
[1779589465622,34.16,76677.58,117.1,-0.21494,0.00019,13.02138]
[1779589471057,34.15,76675.59,117.1,-0.21523,0.00019,13.02767]
[1779589476092,34.15,76675.26,117.1,-0.21527,0.00019,13.02907]
[1779589479475,34.15,76675.5,117.1,-0.21522,0.00019,13.02721]
[1779589480876,34.15,76670.34,117.1,-0.2162,0.00019,13.06073]
[1779589481127,34.15,76661.2,117.1,-0.21797,0.00019,13.12068]
[1779589481909,34.15,76661.2,117.1,-0.21797,0.00019,13.12068]
[1779589482500,34.15,76661.2,117.1,-0.21797,0.00019,13.12068]
[1779589482609,34.15,76661.2,117.1,-0.21797,0.00019,13.12068]
[1779589482704,34.15,76659.74,117.1,-0.21824,0.00019,13.13009]
[1779589482865,34.15,76659.74,117.1,-0.21824,0.00019,13.13009]
[1779589487088,34.15,76655.75,117.1,-0.21901,0.00019,13.15591]
[1779589487090,34.15,76655.75,117.1,-0.21901,0.00019,13.15591]
[1779589487783,34.15,76655.75,117.1,-0.21901,0.00019,13.15591]
[1779589487169,34.14,76655.31,117.1,-0.21909,0.00019,13.15867]
[1779589487908,34.14,76655.31,117.1,-0.21909,0.00019,13.15867]
[1779589489664,34.14,76655.85,117.1,-0.21899,0.00019,13.15504]
[1779589489679,34.14,76655.85,117.1,-0.21899,0.00019,13.15504]
[1779589489709,34.14,76655.85,117.1,-0.21899,0.00019,13.15504]
[1779589489809,34.14,76655.85,117.1,-0.21899,0.00019,13.15504]
[1779589489745,34.14,76656.11,117.1,-0.21893,0.00019,13.15315]
[1779589489921,34.14,76656.11,117.1,-0.21893,0.00019,13.15315]
[1779589489962,34.14,76656.11,117.1,-0.21893,0.00019,13.15315]
[1779589490014,34.14,76656.11,117.1,-0.21893,0.00019,13.15315]
[1779589490190,34.14,76653.5,117.1,-0.21944,0.00019,13.1702]
[1779589491009,34.14,76653.5,117.1,-0.21944,0.00019,13.1702]
[1779589491961,34.14,76650.18,117.1,-0.22008,0.00019,13.19176]
[1779589492151,34.14,76650.18,117.1,-0.22008,0.00019,13.19176]
[1779589495062,34.14,76654.22,117.1,-0.21928,0.00019,13.16501]
[1779589495074,34.14,76654.22,117.1,-0.21928,0.00019,13.16501]
[1779589495210,34.14,76654.22,117.1,-0.21928,0.00019,13.16501]
[1779589495308,34.14,76654.22,117.1,-0.21928,0.00019,13.16501]
[1779589495409,34.14,76654.22,117.1,-0.21928,0.00019,13.16501]
[1779589497067,34.14,76651.82,117.1,-0.21974,0.00019,13.18048]
[1779589497125,34.14,76651.82,117.1,-0.21974,0.00019,13.18048]
[1779589500993,34.14,76651.61,117.1,-0.21977,0.00019,13.18143]
[1779589503010,34.14,76652.15,117.1,-0.21966,0.00019,13.1777]
[1779589503109,34.14,76652.15,117.1,-0.21966,0.00019,13.1777]
[1779589503290,34.14,76651.93,117.1,-0.2197,0.00019,13.17904]
[1779589503903,34.14,76651.93,117.1,-0.2197,0.00019,13.17904]
[1779589503934,34.14,76651.93,117.1,-0.2197,0.00019,13.17904]
[1779589504787,34.14,76651.93,117.1,-0.2197,0.00019,13.17904]
[1779589504297,34.14,76652.47,117.1,-0.21959,0.00019,13.17529]
[1779589504909,34.14,76652.47,117.1,-0.21959,0.00019,13.17529]
[1779589505856,34.14,76652.3,117.1,-0.21962,0.00019,13.17631]
[1779589506115,34.14,76652.3,117.1,-0.21962,0.00019,13.17631]
[1779589506213,34.14,76652.3,117.1,-0.21962,0.00019,13.17631]
[1779589506309,34.14,76652.3,117.1,-0.21962,0.00019,13.17631]
[1779589506409,34.14,76652.3,117.1,-0.21962,0.00019,13.17631]
[1779589507887,34.13,76651.5,117.1,-0.21977,0.00019,13.18135]
[1779589508250,34.13,76651.5,117.1,-0.21977,0.00019,13.18135]
[1779589509605,34.13,76651.45,117.1,-0.21978,0.00019,13.18158]
[1779589510062,34.13,76651.38,117.1,-0.21978,0.00019,13.18184]
[1779589512704,34.13,76653.91,117.1,-0.21929,0.00019,13.16522]
[1779589512717,34.13,76653.91,117.1,-0.21929,0.00019,13.16522]
[1779589512755,34.13,76653.91,117.1,-0.21929,0.00019,13.16522]
[1779589512809,34.13,76653.91,117.1,-0.21929,0.00019,13.16522]
[1779589512919,34.13,76652.95,117.1,-0.21947,0.00019,13.17133]
[1779589513526,34.13,76652.95,117.1,-0.21947,0.00019,13.17133]
[1779589514827,34.13,76652.31,117.1,-0.2196,0.00019,13.17551]
[1779589514900,34.13,76650.38,117.1,-0.21997,0.00019,13.18792]
[1779589520411,34.13,76649.29,117.1,-0.22016,0.00019,13.19448]
[1779589524371,34.13,76649.29,117.1,-0.22015,0.00019,13.19417]
[1779589524404,34.13,76649.29,117.1,-0.22015,0.00019,13.19417]
[1779589524428,34.13,76649.29,117.1,-0.22015,0.00019,13.19417]
[1779589524752,34.13,76649.29,117.1,-0.22015,0.00019,13.19417]
[1779589525447,34.13,76661.12,117.1,-0.21785,0.00019,13.1166]
[1779589526202,34.13,76661.12,117.1,-0.21785,0.00019,13.1166]
[1779589526558,34.13,76661.12,117.1,-0.21785,0.00019,13.1166]
[1779589526621,34.13,76661.12,117.1,-0.21785,0.00019,13.1166]
[1779589526686,34.13,76665.68,117.1,-0.21697,0.00019,13.08671]
[1779589526886,34.13,76665.68,117.1,-0.21697,0.00019,13.08671]
[1779589526964,34.13,76665.68,117.1,-0.21697,0.00019,13.08671]
[1779589530427,34.13,76666.62,117.1,-0.21679,0.00019,13.08058]
[1779589532827,34.13,76655.99,117.1,-0.21878,0.00019,13.14444]
[1779589536409,34.13,76654.89,117.1,-0.219,0.00019,13.15155]
[1779589541791,34.13,76650.78,117.1,-0.21979,0.00019,13.17812]
[1779589548608,34.12,76650.15,117.1,-0.21989,0.00019,13.18166]
[1779589552672,34.12,76650.19,117.1,-0.21988,0.00019,13.18125]
[1779589552776,34.12,76650.19,117.1,-0.21988,0.00019,13.18125]
[1779589553135,34.12,76650.12,117.1,-0.21989,0.00019,13.18149]
[1779589553242,34.12,76650.12,117.1,-0.21989,0.00019,13.18149]
[1779589553441,34.12,76650.12,117.1,-0.21989,0.00019,13.18149]
[1779589553800,34.12,76650.12,117.1,-0.21989,0.00019,13.18149]
[1779589553844,34.12,76637.89,117.1,-0.22228,0.0002,13.26124]
[1779589554009,34.12,76637.89,117.1,-0.22228,0.0002,13.26124]
[1779589554764,34.12,76637.89,117.1,-0.22228,0.0002,13.26124]
[1779589555818,34.12,76633.2,117.1,-0.2232,0.0002,13.29168]
[1779589557423,34.12,76632.87,117.1,-0.22326,0.0002,13.29369]
[1779589558421,34.12,76633.42,117.1,-0.22315,0.0002,13.29005]
[1779589558483,34.12,76633.42,117.1,-0.22315,0.0002,13.29005]
[1779589558586,34.12,76633.42,117.1,-0.22315,0.0002,13.29005]
[1779589558618,34.12,76633.42,117.1,-0.22315,0.0002,13.29005]
[1779589558728,34.12,76631.13,117.1,-0.2236,0.0002,13.30485]
[1779589559181,34.12,76631.13,117.1,-0.2236,0.0002,13.30485]
[1779589559793,34.12,76631.13,117.1,-0.2236,0.0002,13.30485]
[1779589564845,34.12,76627.76,117.1,-0.22427,0.0002,13.32683]
[1779589565233,34.12,76627.8,117.1,-0.22426,0.0002,13.3266]
[1779589565267,34.12,76627.8,117.1,-0.22426,0.0002,13.3266]
[1779589567623,34.12,76631.2,117.1,-0.22359,0.0002,13.30462]
[1779589567794,34.12,76631.2,117.1,-0.22359,0.0002,13.30462]
[1779589568268,34.12,76630.72,117.1,-0.22369,0.0002,13.30778]
[1779589570280,34.12,76630.82,117.1,-0.22367,0.0002,13.30722]
[1779589570408,34.12,76630.82,117.1,-0.22367,0.0002,13.30722]
[1779589570812,34.12,76630.49,117.1,-0.22373,0.0002,13.30928]
[1779589570966,34.12,76630.49,117.1,-0.22373,0.0002,13.30928]
[1779589576106,34.12,76629.94,117.1,-0.22385,0.0002,13.31303]
[1779589576187,34.12,76629.94,117.1,-0.22385,0.0002,13.31303]
[1779589578801,34.12,76623.68,117.1,-0.22508,0.0002,13.35358]
[1779589583089,34.12,76623.59,117.1,-0.2251,0.0002,13.35412]
[1779589583903,34.12,76623.15,117.1,-0.22519,0.0002,13.35697]
[1779589584010,34.12,76623.15,117.1,-0.22519,0.0002,13.35697]
[1779589584872,34.12,76623.15,117.1,-0.22519,0.0002,13.35697]
[1779589585571,34.12,76623.15,117.1,-0.22519,0.0002,13.35697]
[1779589586601,34.12,76622.16,117.1,-0.22538,0.0002,13.36336]
[1779589590006,34.12,76620.68,117.1,-0.22567,0.0002,13.37287]
[1779589590106,34.12,76621.14,117.1,-0.22558,0.0002,13.36988]
[1779589595273,34.12,76620.42,117.1,-0.22568,0.0002,13.36911]
[1779589595282,34.12,76620.42,117.1,-0.22568,0.0002,13.36911]
[1779589597297,34.13,76618.56,117.1,-0.22605,0.0002,13.38133]
[1779589597498,34.13,76618.56,117.1,-0.22605,0.0002,13.38133]
[1779589602962,34.13,76620.12,117.1,-0.22576,0.0002,13.37181]
[1779589602970,34.13,76620.12,117.1,-0.22576,0.0002,13.37181]
[1779589603162,34.13,76620.12,117.1,-0.22576,0.0002,13.37181]
[1779589605445,34.13,76624.15,117.1,-0.22497,0.0002,13.3461]
[1779589605558,34.13,76624.15,117.1,-0.22497,0.0002,13.3461]
[1779589606988,34.13,76626.2,117.1,-0.22457,0.0002,13.33311]
[1779589607209,34.13,76626.2,117.1,-0.22457,0.0002,13.33311]
[1779589607216,34.13,76626.2,117.1,-0.22457,0.0002,13.33311]
[1779589607309,34.13,76626.2,117.1,-0.22457,0.0002,13.33311]
[1779589608032,34.13,76626.2,117.1,-0.22458,0.0002,13.33324]
[1779589608281,34.13,76626.2,117.1,-0.22458,0.0002,13.33324]
[1779589610701,34.13,76627.59,117.1,-0.22431,0.0002,13.32454]
[1779589610723,34.13,76627.59,117.1,-0.22431,0.0002,13.32454]
[1779589611838,34.13,76627.12,117.1,-0.22441,0.0002,13.32787]
[1779589611862,34.13,76627.12,117.1,-0.22441,0.0002,13.32787]
[1779589611908,34.13,76627.12,117.1,-0.22441,0.0002,13.32787]
[1779589612009,34.13,76627.61,117.1,-0.22432,0.0002,13.3247]
[1779589612833,34.13,76627.61,117.1,-0.22432,0.0002,13.3247]
[1779589613323,34.13,76628.64,117.1,-0.22412,0.0002,13.31818]
[1779589613867,34.13,76628.64,117.1,-0.22412,0.0002,13.31818]
[1779589613908,34.13,76628.64,117.1,-0.22412,0.0002,13.31818]
[1779589613900,34.14,76627.51,117.1,-0.22435,0.0002,13.32579]
[1779589613988,34.14,76627.51,117.1,-0.22435,0.0002,13.32579]
[1779589614381,34.14,76627.51,117.1,-0.22435,0.0002,13.32579]
[1779589614482,34.14,76627.79,117.1,-0.22429,0.0002,13.32398]
[1779589615011,34.14,76627.79,117.1,-0.22429,0.0002,13.32398]
[1779589615464,34.14,76627.79,117.1,-0.22429,0.0002,13.32398]
[1779589616038,34.14,76627.45,117.1,-0.22437,0.0002,13.32647]
[1779589616729,34.14,76627.45,117.1,-0.22437,0.0002,13.32647]
[1779589616809,34.14,76627.45,117.1,-0.22437,0.0002,13.32647]
[1779589616910,34.14,76632.93,117.1,-0.2233,0.0002,13.29116]
[1779589617028,34.14,76632.93,117.1,-0.2233,0.0002,13.29116]
[1779589618247,34.14,76634.8,117.1,-0.22293,0.0002,13.27903]
[1779589619811,34.14,76635.9,117.1,-0.22272,0.0002,13.27208]
[1779589619861,34.14,76635.95,117.1,-0.22272,0.0002,13.27213]
[1779589619959,34.14,76635.95,117.1,-0.22272,0.0002,13.27213]
[1779589620014,34.14,76635.95,117.1,-0.22272,0.0002,13.27213]
[1779589620512,34.14,76639.63,117.1,-0.222,0.0002,13.24823]
[1779589622638,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622668,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622709,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622739,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622809,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622908,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622940,34.14,76639.95,117.1,-0.22194,0.0002,13.24626]
[1779589622843,34.14,76639.61,117.1,-0.22201,0.0002,13.24869]
[1779589623008,34.14,76639.61,117.1,-0.22201,0.0002,13.24869]
[1779589623180,34.14,76639.8,117.1,-0.22198,0.0002,13.24746]
[1779589624676,34.14,76639.8,117.1,-0.22198,0.0002,13.24746]
[1779589624808,34.14,76639.8,117.1,-0.22198,0.0002,13.24746]
[1779589624895,34.14,76639.88,117.1,-0.22197,0.0002,13.24716]
[1779589625155,34.14,76639.88,117.1,-0.22197,0.0002,13.24716]
[1779589626142,34.14,76640.37,117.1,-0.22187,0.0002,13.24398]
[1779589627894,34.14,76639.95,117.1,-0.22195,0.0002,13.2467]
[1779589628010,34.14,76639.87,117.1,-0.22197,0.0002,13.24719]
[1779589628653,34.14,76639.87,117.1,-0.22197,0.0002,13.24719]
[1779589628684,34.14,76639.87,117.1,-0.22197,0.0002,13.24719]
[1779589628709,34.14,76639.87,117.1,-0.22197,0.0002,13.24719]
[1779589628809,34.14,76639.87,117.1,-0.22197,0.0002,13.24719]
[1779589628910,34.14,76639.87,117.1,-0.22197,0.0002,13.24731]
[1779589631539,34.14,76639.77,117.1,-0.22199,0.0002,13.24807]
[1779589631609,34.14,76639.77,117.1,-0.22199,0.0002,13.24807]
[1779589631931,34.14,76639.77,117.1,-0.22199,0.0002,13.24807]
[1779589631710,34.14,76639.77,117.1,-0.222,0.0002,13.24818]
[1779589633300,34.15,76639.77,117.1,-0.222,0.0002,13.24829]
[1779589633311,34.15,76639.77,117.1,-0.222,0.0002,13.24829]
[1779589633409,34.15,76639.77,117.1,-0.222,0.0002,13.24829]
[1779589633510,34.15,76639.77,117.1,-0.222,0.0002,13.24827]
[1779589635841,34.15,76640.13,117.1,-0.22193,0.0002,13.24605]
[1779589635864,34.15,76640.13,117.1,-0.22193,0.0002,13.24605]
[1779589635909,34.15,76640.13,117.1,-0.22193,0.0002,13.24605]
[1779589636037,34.15,76640.09,117.1,-0.22195,0.0002,13.24654]
[1779589636549,34.15,76640.09,117.1,-0.22195,0.0002,13.24654]
[1779589636609,34.15,76640.09,117.1,-0.22195,0.0002,13.24654]
[1779589636677,34.15,76640.09,117.1,-0.22195,0.0002,13.24654]
[1779589636719,34.15,76640.09,117.1,-0.22195,0.0002,13.24654]
[1779589638143,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589638208,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589638679,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589638741,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589638767,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589638808,34.15,76640.81,117.1,-0.22181,0.0002,13.24197]
[1779589639360,34.15,76640.97,117.1,-0.22178,0.0002,13.24105]
[1779589639409,34.15,76640.97,117.1,-0.22178,0.0002,13.24105]
[1779589639419,34.15,76645.43,117.1,-0.22091,0.0002,13.21203]
[1779589641270,34.15,76646.11,117.1,-0.22078,0.0002,13.20766]
[1779589641309,34.15,76646.11,117.1,-0.22078,0.0002,13.20766]
[1779589641371,34.15,76646.25,117.1,-0.22075,0.0002,13.20675]
[1779589642016,34.15,76646.25,117.1,-0.22075,0.0002,13.20675]
[1779589642328,34.15,76646.25,117.1,-0.22075,0.0002,13.20675]
[1779589642757,34.15,76646.25,117.1,-0.22075,0.0002,13.2068]
[1779589643109,34.15,76646.25,117.1,-0.22075,0.0002,13.2068]
[1779589644341,34.15,76646.78,117.1,-0.22065,0.0002,13.20335]
[1779589644409,34.15,76646.78,117.1,-0.22065,0.0002,13.20335]
[1779589644587,34.15,76646.78,117.1,-0.22065,0.0002,13.20335]
[1779589644709,34.15,76646.78,117.1,-0.22065,0.0002,13.20335]
[1779589646632,34.15,76646.93,117.1,-0.22062,0.0002,13.20231]
[1779589646709,34.15,76646.93,117.1,-0.22062,0.0002,13.20231]
[1779589646733,34.15,76646.22,117.1,-0.22076,0.0002,13.20697]
[1779589647014,34.15,76646.22,117.1,-0.22076,0.0002,13.20697]
[1779589647183,34.15,76646.22,117.1,-0.22076,0.0002,13.20697]
[1779589647309,34.15,76646.22,117.1,-0.22076,0.0002,13.20697]
[1779589647407,34.15,76646.22,117.1,-0.22076,0.0002,13.20697]
[1779589647410,34.15,76646.15,117.1,-0.22077,0.0002,13.20746]
[1779589648110,34.15,76646.15,117.1,-0.22077,0.0002,13.20746]
[1779589649272,34.15,76646.09,117.1,-0.22079,0.0002,13.20802]
[1779589649286,34.15,76646.09,117.1,-0.22079,0.0002,13.20802]
[1779589650017,34.15,76645.44,117.1,-0.22092,0.0002,13.21225]
[1779589650185,34.15,76645.44,117.1,-0.22092,0.0002,13.21225]
[1779589650310,34.15,76645.44,117.1,-0.22092,0.0002,13.21225]
[1779589650369,34.15,76645.56,117.1,-0.22089,0.0002,13.2115]
[1779589652186,34.15,76646.06,117.1,-0.22074,0.0002,13.20252]
[1779589652208,34.15,76646.06,117.1,-0.22074,0.0002,13.20252]
[1779589652488,34.15,76646.06,117.1,-0.22074,0.0002,13.20252]
[1779589652519,34.15,76645.62,117.1,-0.22083,0.0002,13.20554]
[1779589653802,34.15,76645.62,117.1,-0.22083,0.0002,13.20554]
[1779589653908,34.15,76645.62,117.1,-0.22083,0.0002,13.20554]
[1779589654128,34.15,76645.62,117.1,-0.22083,0.0002,13.20559]
[1779589654396,34.15,76645.81,117.1,-0.22079,0.0002,13.20435]
[1779589655806,34.15,76645.81,117.1,-0.22079,0.0002,13.20435]
[1779589655859,34.15,76645.89,117.1,-0.22079,0.0002,13.20415]
[1779589656012,34.15,76645.89,117.1,-0.22079,0.0002,13.20415]
[1779589656286,34.15,76645.89,117.1,-0.22079,0.0002,13.20415]
[1779589658516,34.15,76638.07,117.1,-0.22232,0.0002,13.25499]
[1779589663269,34.15,76638.31,117.1,-0.22227,0.0002,13.25334]
[1779589665296,34.15,76638.27,117.1,-0.22227,0.0002,13.2535]
[1779589665660,34.15,76638.27,117.1,-0.22227,0.0002,13.2535]
[1779589667665,34.15,76636.4,117.1,-0.22264,0.0002,13.26559]
[1779589667876,34.15,76637.02,117.1,-0.22251,0.0002,13.2615]
[1779589673530,34.15,76637.23,117.1,-0.22248,0.0002,13.26045]
[1779589680646,34.15,76636.26,117.1,-0.22267,0.0002,13.26682]
[1779589680721,34.15,76636.26,117.1,-0.22268,0.0002,13.26721]
[1779589682969,34.15,76636.01,117.1,-0.22274,0.0002,13.26889]
[1779589683001,34.15,76636.01,117.1,-0.22274,0.0002,13.26889]
[1779589685022,34.16,76630.52,117.1,-0.22382,0.0002,13.30469]
[1779589685053,34.16,76630.52,117.1,-0.22382,0.0002,13.30469]
[1779589690470,34.16,76625.69,117.1,-0.22477,0.0002,13.33603]
[1779589696692,34.16,76625.51,117.1,-0.22481,0.0002,13.33728]
[1779589701727,34.16,76625.26,117.1,-0.22486,0.0002,13.33898]
[1779589704748,34.16,76631.86,117.1,-0.22357,0.0002,13.29633]
[1779589705843,34.16,76631.86,117.1,-0.22357,0.0002,13.29633]
[1779589708448,34.16,76638.28,117.1,-0.22231,0.0002,13.25487]
[1779589708509,34.16,76638.28,117.1,-0.22231,0.0002,13.25487]
[1779589711096,34.16,76640.75,117.1,-0.22183,0.0002,13.23893]
[1779589711097,34.16,76640.75,117.1,-0.22183,0.0002,13.23893]
[1779589711209,34.16,76640.75,117.1,-0.22183,0.0002,13.23893]
[1779589711797,34.16,76641.81,117.1,-0.22156,0.0002,13.22618]
[1779589713097,34.16,76642.74,117.1,-0.22138,0.0002,13.22028]
[1779589713208,34.16,76642.74,117.1,-0.22138,0.0002,13.22028]
[1779589713297,34.16,76642.74,117.1,-0.22138,0.0002,13.22028]
[1779589713925,34.16,76643.0,117.1,-0.22134,0.0002,13.21879]
[1779589716244,34.16,76642.69,117.1,-0.2214,0.0002,13.22088]
[1779589716854,34.16,76642.69,117.1,-0.2214,0.0002,13.22088]
[1779589717084,34.16,76647.54,117.1,-0.22045,0.0002,13.18934]
[1779589717941,34.16,76647.54,117.1,-0.22045,0.0002,13.18934]
[1779589719301,34.16,76648.56,117.1,-0.22026,0.00019,13.18283]
[1779589719317,34.16,76648.56,117.1,-0.22026,0.00019,13.18283]
[1779589719409,34.16,76648.56,117.1,-0.22026,0.00019,13.18283]
[1779589719853,34.16,76648.79,117.1,-0.22021,0.00019,13.18127]
[1779589720123,34.16,76648.79,117.1,-0.22021,0.00019,13.18127]
[1779589720297,34.16,76648.79,117.1,-0.22021,0.00019,13.18127]
[1779589720860,34.16,76649.56,117.1,-0.22007,0.00019,13.17632]
[1779589721112,34.16,76649.56,117.1,-0.22007,0.00019,13.17632]
[1779589722298,34.16,76649.44,117.1,-0.22009,0.00019,13.17718]
[1779589722408,34.16,76649.44,117.1,-0.22009,0.00019,13.17718]
[1779589722839,34.16,76649.44,117.1,-0.22009,0.00019,13.17718]
[1779589722908,34.16,76649.44,117.1,-0.22009,0.00019,13.17718]
[1779589724727,34.16,76650.28,117.1,-0.21993,0.00019,13.17172]
[1779589725295,34.16,76650.37,117.1,-0.21991,0.00019,13.17121]
[1779589725409,34.16,76650.37,117.1,-0.21991,0.00019,13.17121]
[1779589725441,34.16,76650.37,117.1,-0.21991,0.00019,13.17121]
[1779589725509,34.16,76650.37,117.1,-0.21991,0.00019,13.17121]
[1779589726918,34.16,76650.81,117.1,-0.21983,0.00019,13.16842]
[1779589727717,34.16,76650.76,117.1,-0.21984,0.00019,13.16882]
[1779589727809,34.16,76650.76,117.1,-0.21984,0.00019,13.16882]
[1779589728013,34.16,76650.76,117.1,-0.21984,0.00019,13.16882]
[1779589727909,34.16,76650.39,117.1,-0.21992,0.00019,13.17131]
[1779589728109,34.16,76650.39,117.1,-0.21992,0.00019,13.17131]
[1779589728158,34.16,76650.39,117.1,-0.21992,0.00019,13.17131]
[1779589728916,34.16,76649.94,117.1,-0.22,0.00019,13.17432]
[1779589729109,34.16,76649.94,117.1,-0.22,0.00019,13.17432]
[1779589730016,34.16,76649.94,117.1,-0.22,0.00019,13.17432]
[1779589730321,34.16,76649.84,117.1,-0.22003,0.00019,13.17503]
[1779589730409,34.16,76649.84,117.1,-0.22003,0.00019,13.17503]
[1779589730767,34.16,76649.84,117.1,-0.22003,0.00019,13.17503]
[1779589730809,34.16,76649.84,117.1,-0.22003,0.00019,13.17503]
[1779589732788,34.16,76649.19,117.1,-0.22015,0.00019,13.17927]
[1779589732908,34.16,76649.19,117.1,-0.22015,0.00019,13.17927]
[1779589732944,34.16,76648.93,117.1,-0.22021,0.00019,13.18102]
[1779589733156,34.16,76648.93,117.1,-0.22021,0.00019,13.18102]
[1779589738726,34.16,76648.66,117.1,-0.22027,0.00019,13.18304]
[1779589740333,34.17,76648.65,117.1,-0.22027,0.00019,13.18324]
[1779589741000,34.17,76648.81,117.1,-0.22024,0.00019,13.1823]
[1779589741209,34.17,76648.81,117.1,-0.22024,0.00019,13.1823]
[1779589742484,34.17,76648.81,117.1,-0.22024,0.00019,13.1823]
[1779589742609,34.17,76648.81,117.1,-0.22024,0.00019,13.1823]
[1779589742686,34.17,76648.81,117.1,-0.22024,0.00019,13.18235]
[1779589743152,34.17,76648.81,117.1,-0.22024,0.00019,13.18235]
[1779589748821,34.17,76648.79,117.1,-0.22025,0.00019,13.18268]
[1779589756160,34.17,76649.04,117.1,-0.22021,0.00019,13.18136]
[1779589761220,34.17,76649.04,117.1,-0.22023,0.00019,13.18173]
[1779589763450,34.17,76650.19,117.1,-0.22,0.00019,13.17432]
[1779589763701,34.17,76650.66,117.1,-0.21991,0.00019,13.17129]
[1779589764208,34.17,76650.66,117.1,-0.21991,0.00019,13.17129]
[1779589765585,34.17,76651.55,117.1,-0.21974,0.00019,13.16554]
[1779589765625,34.17,76651.55,117.1,-0.21974,0.00019,13.16554]
[1779589765708,34.17,76651.55,117.1,-0.21974,0.00019,13.16554]
[1779589765809,34.17,76651.55,117.1,-0.21974,0.00019,13.16554]
[1779589767489,34.17,76651.44,117.1,-0.21976,0.00019,13.16623]
[1779589768066,34.17,76651.44,117.1,-0.21976,0.00019,13.16623]
[1779589768109,34.17,76651.77,117.1,-0.2197,0.00019,13.16418]
[1779589768192,34.17,76656.04,117.1,-0.21887,0.00019,13.1363]
[1779589769221,34.17,76656.04,117.1,-0.21887,0.00019,13.1363]
[1779589773614,34.17,76659.1,117.1,-0.21822,0.00019,13.11066]
[1779589773716,34.17,76658.68,117.1,-0.21831,0.00019,13.11351]
[1779589774209,34.17,76658.68,117.1,-0.21831,0.00019,13.11351]
[1779589775621,34.17,76658.68,117.1,-0.21831,0.00019,13.11362]
[1779589775708,34.17,76658.68,117.1,-0.21831,0.00019,13.11362]
[1779589775810,34.17,76659.14,117.1,-0.21822,0.00019,13.11072]
[1779589776179,34.17,76659.14,117.1,-0.21822,0.00019,13.11072]
[1779589776585,34.17,76659.14,117.1,-0.21822,0.00019,13.11072]
[1779589776628,34.17,76658.83,117.1,-0.21828,0.00019,13.11272]
[1779589777209,34.17,76658.83,117.1,-0.21828,0.00019,13.11272]
[1779589778604,34.17,76659.79,117.1,-0.2181,0.00019,13.10655]
[1779589778708,34.17,76659.79,117.1,-0.2181,0.00019,13.10655]
[1779589778810,34.17,76659.68,117.1,-0.21812,0.00019,13.10738]
[1779589779217,34.17,76659.68,117.1,-0.21812,0.00019,13.10738]
[1779589782842,34.18,76660.55,117.1,-0.21796,0.00019,13.1019]
[1779589782934,34.18,76661.23,117.1,-0.21784,0.00019,13.09767]
[1779589783309,34.18,76661.23,117.1,-0.21784,0.00019,13.09767]
[1779589788018,34.18,76660.86,117.1,-0.21792,0.00019,13.10043]
[1779589788091,34.18,76660.83,117.1,-0.21793,0.00019,13.10085]
[1779589788232,34.18,76660.83,117.1,-0.21793,0.00019,13.10085]
[1779589790589,34.18,76662.17,117.1,-0.21767,0.00019,13.09219]
[1779589790691,34.18,76660.16,117.1,-0.21807,0.00019,13.10546]
[1779589791209,34.18,76660.16,117.1,-0.21807,0.00019,13.10546]
[1779589797395,34.18,76657.31,117.1,-0.21864,0.00019,13.1247]
[1779589804444,34.18,76656.81,117.1,-0.21875,0.00019,13.12852]
[1779589806012,34.18,76656.81,117.1,-0.21875,0.00019,13.12852]
[1779589806109,34.18,76656.81,117.1,-0.21875,0.00019,13.12852]
[1779589806066,34.19,76656.81,117.1,-0.21875,0.00019,13.12868]
[1779589806166,34.19,76656.81,117.1,-0.21875,0.00019,13.12868]
[1779589809917,34.19,76659.47,117.1,-0.21824,0.00019,13.11147]
[1779589809993,34.19,76659.77,117.1,-0.21819,0.00019,13.10969]
[1779589812935,34.19,76664.1,117.1,-0.21735,0.00019,13.08134]
[1779589816922,34.19,76668.75,117.1,-0.21645,0.00019,13.05086]
[1779589816940,34.19,76668.75,117.1,-0.21645,0.00019,13.05086]
[1779589816977,34.19,76668.75,117.1,-0.21645,0.00019,13.05086]
[1779589817080,34.19,76668.75,117.1,-0.21645,0.00019,13.05088]
[1779589817409,34.19,76668.75,117.1,-0.21645,0.00019,13.05088]
[1779589818879,34.19,76673.22,117.1,-0.21559,0.00019,13.02154]
[1779589818913,34.19,76673.22,117.1,-0.21559,0.00019,13.02154]
[1779589819032,34.19,76673.22,117.1,-0.21559,0.00019,13.02154]
[1779589819134,34.19,76675.21,117.1,-0.21521,0.00019,13.00861]
[1779589823195,34.19,76674.83,117.1,-0.21528,0.00019,13.01091]
[1779589823270,34.19,76674.83,117.1,-0.21528,0.00019,13.01091]
[1779589823309,34.19,76674.83,117.1,-0.21528,0.00019,13.01091]
[1779589823828,34.19,76674.83,117.1,-0.21528,0.00019,13.01091]
[1779589823874,34.19,76675.04,117.1,-0.21524,0.00019,13.00946]
[1779589825198,34.19,76676.5,117.1,-0.21496,0.00019,12.99993]
[1779589825309,34.19,76676.5,117.1,-0.21496,0.00019,12.99993]
[1779589825909,34.19,76675.87,117.1,-0.21508,0.00019,13.00414]
[1779589826775,34.19,76675.87,117.1,-0.21508,0.00019,13.00414]
[1779589826808,34.19,76675.87,117.1,-0.21508,0.00019,13.00414]
[1779589826824,34.19,76675.76,117.1,-0.2151,0.00019,13.0048]
[1779589827334,34.19,76675.76,117.1,-0.2151,0.00019,13.0048]
[1779589832868,34.19,76676.26,117.1,-0.21494,0.00019,12.99557]
[1779589838683,34.19,76676.12,117.1,-0.21497,0.00019,12.99659]
[1779589843880,34.19,76676.17,117.1,-0.21497,0.00019,12.9964]
[1779589848919,34.19,76675.46,117.1,-0.21511,0.00019,13.0012]
[1779589854794,34.19,76670.2,117.1,-0.21612,0.00019,13.03579]
[1779589859831,34.19,76669.41,117.1,-0.21627,0.00019,13.04091]
[1779589862959,34.19,76682.95,117.1,-0.21367,0.00019,12.95177]
[1779589863915,34.19,76682.95,117.1,-0.21367,0.00019,12.95177]
[1779589864018,34.19,76682.95,117.1,-0.21367,0.00019,12.95177]
[1779589864156,34.19,76691.36,117.1,-0.21206,0.00019,12.89618]
[1779589864292,34.19,76691.36,117.1,-0.21206,0.00019,12.89618]
[1779589864435,34.19,76691.36,117.1,-0.21206,0.00019,12.89618]
[1779589865163,34.19,76704.65,117.1,-0.20953,0.00019,12.80793]
[1779589865368,34.19,76704.65,117.1,-0.20953,0.00019,12.80793]
[1779589865796,34.19,76704.65,117.1,-0.20953,0.00019,12.80793]
[1779589865809,34.19,76704.65,117.1,-0.20953,0.00019,12.80793]
[1779589866395,34.19,76709.05,117.1,-0.20869,0.00019,12.77857]
[1779589866929,34.19,76709.05,117.1,-0.20869,0.00019,12.77857]
[1779589867452,34.19,76709.68,117.1,-0.20857,0.00019,12.77428]
[1779589868144,34.19,76709.68,117.1,-0.20857,0.00019,12.77428]
[1779589868151,34.19,76709.68,117.1,-0.20857,0.00019,12.77428]
[1779589868209,34.19,76710.76,117.1,-0.20837,0.00019,12.7671]
[1779589869023,34.19,76710.76,117.1,-0.20837,0.00019,12.7671]
[1779589869066,34.18,76711.09,117.1,-0.20829,0.00019,12.76456]
[1779589871233,34.18,76711.32,117.1,-0.20824,0.00019,12.76254]
[1779589874736,34.18,76712.43,117.1,-0.20802,0.00019,12.75468]
[1779589875668,34.18,76710.39,117.1,-0.20839,0.00019,12.76802]
[1779589875947,34.18,76713.06,117.1,-0.20788,0.00019,12.75002]
[1779589877941,34.18,76713.56,117.1,-0.20779,0.00019,12.74657]
[1779589877958,34.18,76713.56,117.1,-0.20779,0.00019,12.74657]
[1779589878427,34.18,76713.97,117.1,-0.2077,0.00019,12.74366]
[1779589878907,34.18,76713.97,117.1,-0.2077,0.00019,12.74366]
[1779589879976,34.18,76713.43,117.1,-0.2078,0.00019,12.74716]
[1779589880907,34.18,76712.96,117.1,-0.20789,0.00019,12.75019]
[1779589884234,34.17,76706.94,117.1,-0.20901,0.00019,12.78972]
[1779589885277,34.17,76702.25,117.1,-0.2099,0.00019,12.82086]
[1779589885351,34.17,76702.25,117.1,-0.2099,0.00019,12.82086]
[1779589886613,34.17,76697.0,117.1,-0.21089,0.00019,12.85538]
[1779589892069,34.17,76694.57,117.1,-0.21125,0.00019,12.86437]
[1779589894862,34.17,76693.84,117.1,-0.21138,0.00019,12.86881]
[1779589896871,34.16,76694.39,117.1,-0.21126,0.00019,12.86477]
[1779589897171,34.16,76694.39,117.1,-0.21126,0.00019,12.86477]
[1779589897174,34.16,76694.39,117.1,-0.21126,0.00019,12.86477]
[1779589898109,34.16,76687.35,117.1,-0.2126,0.00019,12.911]
[1779589898536,34.16,76687.35,117.1,-0.2126,0.00019,12.911]
[1779589899212,34.16,76687.35,117.1,-0.2126,0.00019,12.911]
[1779589902773,34.16,76685.92,117.1,-0.21285,0.00019,12.91961]
[1779589904524,34.16,76682.79,117.1,-0.21343,0.00019,12.93984]
[1779589905057,34.16,76682.79,117.1,-0.21343,0.00019,12.93984]
[1779589906630,34.16,76689.94,117.1,-0.21205,0.00019,12.89217]
[1779589917244,34.15,76690.27,117.1,-0.21194,0.00019,12.88804]
[1779589922279,34.14,76690.18,117.1,-0.21193,0.00019,12.88777]
[1779589927313,34.14,76690.58,117.1,-0.21183,0.00019,12.88431]
[1779589932700,34.14,76690.49,117.1,-0.21183,0.00019,12.88426]
[1779589942436,34.13,76690.39,117.1,-0.21182,0.00019,12.88395]
[1779589942769,34.13,76690.39,117.1,-0.21182,0.00019,12.88395]
[1779589944994,34.13,76686.19,117.1,-0.2126,0.00019,12.9108]
[1779589948680,34.13,76685.03,117.1,-0.2128,0.00019,12.91768]
[1779589948774,34.13,76684.55,117.1,-0.21288,0.00019,12.92066]
[1779589950710,34.12,76684.21,117.1,-0.21295,0.00019,12.92284]
[1779589950797,34.12,76684.21,117.1,-0.21295,0.00019,12.92284]
[1779589950811,34.12,76684.21,117.1,-0.21295,0.00019,12.92284]
[1779589951926,34.12,76691.6,117.1,-0.21147,0.00019,12.86789]
[1779589957056,34.12,76695.37,117.1,-0.21075,0.00019,12.84301]
[1779589957155,34.13,76700.41,117.1,-0.2098,0.00019,12.80968]
[1779589958220,34.13,76700.41,117.1,-0.2098,0.00019,12.80968]
[1779589958616,34.13,76702.23,117.1,-0.20945,0.00019,12.79758]
[1779589959986,34.13,76702.23,117.1,-0.20945,0.00019,12.7975]
[1779589962616,34.12,76703.16,117.1,-0.20927,0.00019,12.79102]
[1779589962633,34.12,76703.16,117.1,-0.20927,0.00019,12.79102]
[1779589962709,34.12,76703.16,117.1,-0.20927,0.00019,12.79102]
[1779589964679,34.12,76703.95,117.1,-0.20911,0.00019,12.7855]
[1779589964708,34.12,76703.95,117.1,-0.20911,0.00019,12.7855]
[1779589964736,34.12,76703.95,117.1,-0.2091,0.00019,12.78533]
[1779589965416,34.12,76703.95,117.1,-0.2091,0.00019,12.78533]
[1779589966668,34.12,76704.1,117.1,-0.20907,0.00019,12.78402]
[1779589966727,34.12,76703.65,117.1,-0.20915,0.00019,12.7869]
[1779589967409,34.12,76703.65,117.1,-0.20915,0.00019,12.7869]
[1779589968675,34.12,76703.43,117.1,-0.20919,0.00019,12.78827]
[1779589975656,34.11,76701.26,117.1,-0.20956,0.00019,12.80115]
[1779589976394,34.11,76701.26,117.1,-0.20956,0.00019,12.80115]
[1779589982705,34.11,76704.3,117.1,-0.20896,0.00019,12.78005]
[1779589983409,34.11,76704.3,117.1,-0.20896,0.00019,12.78005]
[1779589988749,34.11,76708.92,117.1,-0.20806,0.00019,12.74835]
[1779589993787,34.1,76711.77,117.1,-0.2075,0.00019,12.72874]
[1779589995587,34.1,76711.42,117.1,-0.20756,0.00019,12.73096]
[1779590000836,34.1,76712.29,117.1,-0.20738,0.00019,12.72445]
[1779590003612,34.1,76712.36,117.1,-0.20736,0.00019,12.72375]
[1779590003613,34.1,76712.36,117.1,-0.20736,0.00019,12.72375]
[1779590005585,34.1,76716.4,117.1,-0.20659,0.00019,12.69653]
[1779590005596,34.1,76716.4,117.1,-0.20659,0.00019,12.69653]
[1779590005708,34.1,76716.4,117.1,-0.20659,0.00019,12.69653]
[1779590005871,34.1,76719.24,117.1,-0.20606,0.00019,12.67745]
[1779590006479,34.1,76719.24,117.1,-0.20606,0.00019,12.67745]
[1779590008940,34.1,76719.35,117.1,-0.20603,0.00019,12.67649]
[1779590008956,34.1,76719.69,117.1,-0.20597,0.00019,12.67421]
[1779590013963,34.09,76720.21,117.1,-0.20579,0.00019,12.66412]
[1779590019620,34.09,76719.22,117.1,-0.20594,0.00019,12.66972]
[1779590023773,34.09,76719.49,117.1,-0.20587,0.00019,12.66721]
[1779590024000,34.09,76719.6,117.1,-0.20585,0.00019,12.6663]
[1779590024509,34.09,76719.6,117.1,-0.20585,0.00019,12.6663]
[1779590025877,34.09,76718.79,117.1,-0.206,0.00019,12.67158]
[1779590025891,34.09,76718.79,117.1,-0.206,0.00019,12.67158]
[1779590026015,34.09,76718.79,117.1,-0.206,0.00019,12.67158]
[1779590026064,34.09,76718.79,117.1,-0.206,0.00019,12.67158]
[1779590026109,34.09,76718.79,117.1,-0.206,0.00019,12.67158]
[1779590028244,34.08,76718.78,117.1,-0.20599,0.00019,12.67115]
[1779590028309,34.08,76718.78,117.1,-0.20599,0.00019,12.67115]
[1779590028339,34.08,76718.64,117.1,-0.206,0.00019,12.67159]
[1779590028431,34.08,76718.64,117.1,-0.206,0.00019,12.67159]
[1779590031019,34.08,76718.78,117.1,-0.20597,0.00019,12.67047]
[1779590037365,34.08,76718.56,117.1,-0.20598,0.00019,12.67087]
[1779590038330,34.07,76718.05,117.1,-0.20606,0.00019,12.67382]
[1779590039106,34.07,76717.67,117.1,-0.20612,0.00019,12.6759]
[1779590039510,34.07,76717.67,117.1,-0.20612,0.00019,12.6759]
[1779590040365,34.07,76717.67,117.1,-0.20612,0.00019,12.6759]
[1779590040642,34.07,76718.29,117.1,-0.206,0.00019,12.67154]
[1779590040708,34.07,76718.29,117.1,-0.206,0.00019,12.67154]
[1779590041120,34.07,76718.22,117.1,-0.206,0.00019,12.67175]
[1779590041465,34.07,76718.22,117.1,-0.206,0.00019,12.67175]
[1779590043972,34.07,76718.23,117.1,-0.20599,0.00019,12.67107]
[1779590044277,34.07,76718.23,117.1,-0.20599,0.00019,12.67107]
[1779590044289,34.07,76718.23,117.1,-0.20599,0.00019,12.67107]
[1779590044380,34.07,76718.68,117.1,-0.20589,0.00019,12.66761]
[1779590044412,34.07,76718.68,117.1,-0.20589,0.00019,12.66761]
[1779590044470,34.07,76718.68,117.1,-0.20589,0.00019,12.66761]
[1779590046285,34.07,76713.23,117.1,-0.20691,0.00019,12.70408]
[1779590046697,34.06,76709.6,117.1,-0.20759,0.00019,12.7278]
[1779590046808,34.06,76709.6,117.1,-0.20759,0.00019,12.7278]
[1779590047161,34.06,76710.5,117.1,-0.20742,0.00019,12.72179]
[1779590047442,34.06,76710.5,117.1,-0.20742,0.00019,12.72179]
[1779590048294,34.06,76710.5,117.1,-0.20742,0.00019,12.72179]
[1779590048977,34.06,76710.44,117.1,-0.20741,0.00019,12.72172]
[1779590049175,34.06,76712.11,117.1,-0.20709,0.00019,12.71031]
[1779590049509,34.06,76712.11,117.1,-0.20709,0.00019,12.71031]
[1779590050336,34.06,76712.11,117.1,-0.20709,0.00019,12.71031]
[1779590050408,34.06,76712.12,117.1,-0.20708,0.00019,12.71003]
[1779590051190,34.06,76714.05,117.1,-0.2067,0.00019,12.69638]
[1779590051460,34.06,76714.05,117.1,-0.2067,0.00019,12.69638]
[1779590057231,34.05,76716.42,117.1,-0.20622,0.00019,12.67933]
[1779590062267,34.05,76720.35,117.1,-0.20545,0.00019,12.652]
[1779590063561,34.05,76720.59,117.1,-0.2054,0.00019,12.65017]
[1779590064282,34.05,76723.95,117.1,-0.20477,0.00019,12.62744]
[1779590064509,34.05,76723.95,117.1,-0.20477,0.00019,12.62744]
[1779590065556,34.05,76725.58,117.1,-0.20446,0.00019,12.61629]
[1779590065608,34.05,76725.58,117.1,-0.20446,0.00019,12.61629]
[1779590065962,34.05,76725.58,117.1,-0.20446,0.00019,12.61629]
[1779590066297,34.04,76726.16,117.1,-0.20434,0.00019,12.61206]
[1779590066552,34.04,76726.16,117.1,-0.20434,0.00019,12.61206]
[1779590070270,34.04,76726.33,117.1,-0.20429,0.00019,12.61035]
[1779590071216,34.04,76726.0,117.1,-0.20435,0.00019,12.61238]
[1779590073482,34.04,76726.97,117.1,-0.20409,0.00019,12.59942]
[1779590073976,34.04,76726.97,117.1,-0.20409,0.00019,12.59942]
[1779590075877,34.04,76727.64,117.1,-0.20395,0.00019,12.59452]
[1779590076029,34.04,76727.64,117.1,-0.20395,0.00019,12.59452]
[1779590076367,34.04,76727.06,117.1,-0.20406,0.00019,12.59838]
[1779590078073,34.04,76727.06,117.1,-0.20406,0.00019,12.59838]
[1779590080060,34.04,76727.09,117.1,-0.20405,0.00019,12.59806]
[1779590080286,34.04,76727.09,117.1,-0.20405,0.00019,12.59806]
[1779590082069,34.04,76726.83,117.1,-0.2041,0.00019,12.59969]
[1779590087491,34.04,76726.65,117.1,-0.20413,0.00019,12.60082]
[1779590090490,34.03,76723.47,117.1,-0.20471,0.00019,12.62153]
[1779590094434,34.03,76723.58,117.1,-0.20468,0.00019,12.62054]
[1779590094499,34.03,76720.95,117.1,-0.20517,0.00019,12.63813]
[1779590094788,34.03,76720.95,117.1,-0.20517,0.00019,12.63813]
[1779590094874,34.03,76717.34,117.1,-0.20585,0.00019,12.66226]
[1779590095599,34.03,76717.34,117.1,-0.20585,0.00019,12.66226]
[1779590096353,34.03,76717.34,117.1,-0.20585,0.00019,12.66226]
[1779590096440,34.03,76717.34,117.1,-0.20585,0.00019,12.66226]
[1779590097277,34.03,76716.83,117.1,-0.20593,0.00019,12.66515]
[1779590098475,34.03,76716.39,117.1,-0.206,0.00019,12.66784]
[1779590100478,34.03,76715.75,117.1,-0.20611,0.00019,12.67159]
[1779590106579,34.02,76716.13,117.1,-0.20599,0.00019,12.6672]
[1779590109171,34.02,76716.04,117.1,-0.206,0.00019,12.66754]
[1779590111181,34.02,76720.07,117.1,-0.20522,0.00019,12.63999]
[1779590113975,34.01,76724.42,117.1,-0.20439,0.00019,12.61016]
[1779590113981,34.01,76724.42,117.1,-0.20439,0.00019,12.61016]
[1779590116439,34.01,76730.99,117.1,-0.20315,0.00019,12.56543]
[1779590117011,34.01,76735.06,117.1,-0.20239,0.00019,12.538]
[1779590121017,34.01,76734.37,117.1,-0.2025,0.00019,12.54208]
[1779590123043,34.01,76734.47,117.1,-0.20247,0.00019,12.54111]
[1779590123303,34.01,76734.47,117.1,-0.20247,0.00019,12.54111]
[1779590127082,34.01,76734.29,117.1,-0.20249,0.00019,12.54175]
[1779590128533,34.0,76734.97,117.1,-0.20236,0.00019,12.53688]
[1779590128733,34.0,76741.04,117.1,-0.20122,0.00019,12.49577]
[1779590129537,34.0,76741.04,117.1,-0.20122,0.00019,12.49577]
[1779590129609,34.0,76741.04,117.1,-0.20122,0.00019,12.49577]
[1779590130940,34.0,76744.22,117.1,-0.20063,0.00019,12.47421]
[1779590131015,34.0,76744.22,117.1,-0.20063,0.00019,12.47421]
[1779590132453,34.0,76746.78,117.1,-0.20009,0.00019,12.45078]
[1779590132903,34.0,76751.11,117.1,-0.19928,0.00018,12.42134]
[1779590134668,34.0,76752.94,117.1,-0.19894,0.00018,12.40878]
[1779590136651,34.0,76748.81,117.1,-0.1997,0.00019,12.4366]
[1779590136710,34.0,76748.81,117.1,-0.1997,0.00019,12.4366]
[1779590136789,34.0,76750.01,117.1,-0.19948,0.00018,12.42838]
[1779590137572,34.0,76750.01,117.1,-0.19948,0.00018,12.42838]
[1779590137604,34.0,76750.01,117.1,-0.19948,0.00018,12.42838]
[1779590137796,34.0,76749.22,117.1,-0.19962,0.00018,12.43348]
[1779590138609,34.0,76749.22,117.1,-0.19962,0.00018,12.43348]
[1779590139183,34.0,76749.22,117.1,-0.19962,0.00018,12.43348]
[1779590139203,34.0,76749.22,117.1,-0.19962,0.00018,12.43348]
[1779590139635,34.0,76748.78,117.1,-0.1997,0.00019,12.43647]
[1779590139709,34.0,76748.78,117.1,-0.1997,0.00019,12.43647]
[1779590139716,34.0,76748.78,117.1,-0.1997,0.00019,12.43647]
[1779590139809,34.0,76748.78,117.1,-0.1997,0.00019,12.43647]
[1779590141216,34.0,76749.61,117.1,-0.19954,0.00018,12.43075]
[1779590141708,34.0,76750.54,117.1,-0.19936,0.00018,12.42426]
[1779590141808,34.0,76750.54,117.1,-0.19936,0.00018,12.42426]
[1779590142831,34.0,76750.88,117.1,-0.1993,0.00018,12.42172]
[1779590143581,34.0,76750.88,117.1,-0.1993,0.00018,12.42172]
[1779590143813,34.0,76750.88,117.1,-0.1993,0.00018,12.42172]
[1779590144216,34.0,76750.23,117.1,-0.19941,0.00018,12.42588]
[1779590144609,34.0,76750.23,117.1,-0.19941,0.00018,12.42588]
[1779590145814,34.0,76750.27,117.1,-0.1994,0.00018,12.42561]
[1779590145947,34.0,76750.27,117.1,-0.1994,0.00018,12.42561]
[1779590146066,34.0,76750.27,117.1,-0.1994,0.00018,12.42561]
[1779590146109,34.0,76750.27,117.1,-0.1994,0.00018,12.42561]
[1779590146167,34.0,76750.34,117.1,-0.19939,0.00018,12.42504]
[1779590146619,34.0,76750.34,117.1,-0.19939,0.00018,12.42504]
[1779590147282,34.0,76750.34,117.1,-0.19939,0.00018,12.42504]
[1779590147409,34.0,76750.34,117.1,-0.19939,0.00018,12.42504]
[1779590147384,34.0,76751.1,117.1,-0.19924,0.00018,12.41963]
[1779590147502,34.0,76751.1,117.1,-0.19924,0.00018,12.41963]
[1779590147611,34.0,76751.1,117.1,-0.19924,0.00018,12.41963]
[1779590149299,34.0,76751.21,117.1,-0.19922,0.00018,12.41889]
[1779590154915,33.99,76752.99,117.1,-0.19888,0.00018,12.40627]
[1779590159951,33.99,76752.23,117.1,-0.199,0.00018,12.41099]
[1779590163686,33.99,76751.36,117.1,-0.19916,0.00018,12.41661]
[1779590166202,33.99,76751.36,117.1,-0.19915,0.00018,12.41642]
[1779590166230,33.99,76751.36,117.1,-0.19915,0.00018,12.41642]
[1779590166968,33.99,76751.4,117.1,-0.19914,0.00018,12.41595]
[1779590168259,33.99,76751.34,117.1,-0.19915,0.00018,12.41635]
[1779590168309,33.99,76751.34,117.1,-0.19915,0.00018,12.41635]
[1779590168325,33.99,76751.34,117.1,-0.19915,0.00018,12.41615]
[1779590168669,33.99,76751.34,117.1,-0.19915,0.00018,12.41615]
[1779590172591,33.99,76751.05,117.1,-0.1992,0.00018,12.41798]
[1779590173305,33.99,76750.73,117.1,-0.19925,0.00018,12.4201]
[1779590173609,33.99,76750.73,117.1,-0.19925,0.00018,12.4201]
[1779590174938,33.99,76750.59,117.1,-0.19928,0.00018,12.42104]
[1779590174960,33.99,76750.59,117.1,-0.19928,0.00018,12.42104]
[1779590176765,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590176804,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590176961,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590176983,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590177109,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590177308,33.99,76750.59,117.1,-0.19928,0.00018,12.42093]
[1779590178076,33.99,76742.85,117.1,-0.2007,0.00019,12.47282]
[1779590179100,33.99,76742.85,117.1,-0.2007,0.00019,12.47282]
[1779590179309,33.99,76742.85,117.1,-0.2007,0.00019,12.47282]
[1779590179332,33.98,76741.7,117.1,-0.2009,0.00019,12.48024]
[1779590179645,33.98,76741.7,117.1,-0.2009,0.00019,12.48024]
[1779590181591,33.98,76741.74,117.1,-0.20089,0.00019,12.47997]
[1779590182105,33.98,76741.63,117.1,-0.20091,0.00019,12.48048]
[1779590182609,33.98,76741.63,117.1,-0.20091,0.00019,12.48048]
[1779590183885,33.98,76741.73,117.1,-0.20089,0.00019,12.47971]
[1779590184009,33.98,76741.73,117.1,-0.20089,0.00019,12.47971]
[1779590184119,33.98,76741.74,117.1,-0.20088,0.00019,12.47947]
[1779590184642,33.98,76741.74,117.1,-0.20088,0.00019,12.47947]
[1779590186341,33.98,76741.73,117.1,-0.20087,0.00019,12.47926]
[1779590186442,33.98,76741.67,117.1,-0.20088,0.00019,12.47948]
[1779590186609,33.98,76741.67,117.1,-0.20088,0.00019,12.47948]
[1779590188279,33.98,76742.83,117.1,-0.20066,0.00019,12.47164]
[1779590190315,33.98,76742.9,117.1,-0.20064,0.00019,12.47087]
[1779590190694,33.98,76742.9,117.1,-0.20064,0.00019,12.47058]
[1779590190808,33.98,76742.9,117.1,-0.20064,0.00019,12.47058]
[1779590191258,33.98,76742.9,117.1,-0.20064,0.00019,12.47058]
[1779590191308,33.98,76742.9,117.1,-0.20064,0.00019,12.47058]
[1779590193263,33.98,76742.96,117.1,-0.20055,0.00019,12.46391]
[1779590193308,33.98,76742.96,117.1,-0.20055,0.00019,12.46391]
[1779590193422,33.98,76742.96,117.1,-0.20055,0.00019,12.46391]
[1779590193509,33.98,76742.96,117.1,-0.20055,0.00019,12.46391]
[1779590199629,33.97,76741.45,117.1,-0.20081,0.00019,12.47319]
[1779590202420,33.97,76741.35,117.1,-0.20082,0.00019,12.4736]
[1779590204421,33.97,76741.14,117.1,-0.20085,0.00019,12.47476]
[1779590208288,33.97,76733.71,117.1,-0.20222,0.00019,12.52433]
[1779590208652,33.97,76733.71,117.1,-0.20222,0.00019,12.52433]
[1779590214330,33.97,76734.24,117.1,-0.2021,0.00019,12.52005]
[1779590220247,33.96,76733.35,117.1,-0.20225,0.00019,12.52551]
[1779590225409,33.96,76733.05,117.1,-0.20228,0.00019,12.52672]
[1779590229418,33.96,76732.68,117.1,-0.20234,0.00019,12.52887]
[1779590230143,33.96,76728.51,117.1,-0.20312,0.00019,12.55691]
[1779590230447,33.96,76716.53,117.1,-0.20537,0.00019,12.6375]
[1779590231861,33.96,76712.91,117.1,-0.20605,0.00019,12.66162]
[1779590233753,33.95,76711.12,117.1,-0.20637,0.00019,12.67315]
[1779590234685,33.95,76708.44,117.1,-0.20687,0.00019,12.69088]
[1779590237496,33.95,76699.59,117.1,-0.20853,0.00019,12.74936]
[1779590240373,33.95,76696.52,117.1,-0.20909,0.00019,12.76923]
[1779590240519,33.95,76694.88,117.1,-0.2094,0.00019,12.77985]
[1779590242531,33.95,76686.89,117.1,-0.21092,0.00019,12.83298]
[1779590247566,33.94,76685.03,117.1,-0.21125,0.00019,12.84461]
[1779590252601,33.94,76687.58,117.1,-0.21068,0.00019,12.82098]
[1779590257866,33.94,76686.59,117.1,-0.21086,0.00019,12.82708]
[1779590263118,33.93,76684.75,117.1,-0.21119,0.00019,12.8388]
[1779590265525,33.93,76684.41,117.1,-0.21125,0.00019,12.84067]
[1779590266904,33.93,76684.64,117.1,-0.21119,0.00019,12.83873]
[1779590267063,33.93,76684.64,117.1,-0.21119,0.00019,12.83873]
[1779590267164,33.93,76684.66,117.1,-0.21119,0.00019,12.83859]
[1779590267709,33.93,76684.66,117.1,-0.21119,0.00019,12.83859]
[1779590268940,33.93,76687.56,117.1,-0.21063,0.00019,12.81913]
[1779590269008,33.93,76687.56,117.1,-0.21063,0.00019,12.81913]
[1779590269065,33.93,76687.56,117.1,-0.21063,0.00019,12.81913]
[1779590269166,33.93,76688.34,117.1,-0.21048,0.00019,12.81384]
[1779590269706,33.93,76688.34,117.1,-0.21048,0.00019,12.81384]
[1779590274538,33.93,76689.05,117.1,-0.21033,0.00019,12.80862]
[1779590275853,33.93,76691.22,117.1,-0.20991,0.00019,12.79393]
[1779590275909,33.93,76691.22,117.1,-0.20991,0.00019,12.79393]
[1779590275979,33.93,76691.22,117.1,-0.20991,0.00019,12.79393]
[1779590276531,33.93,76691.22,117.1,-0.20991,0.00019,12.79393]
[1779590276641,33.93,76695.24,117.1,-0.20914,0.00019,12.76698]
[1779590276793,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590277636,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590277709,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590278113,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590278209,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590278452,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590278509,33.93,76695.77,117.1,-0.20904,0.00019,12.76344]
[1779590278831,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590278909,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590279148,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590279209,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590279429,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590279509,33.93,76695.87,117.1,-0.20901,0.00019,12.76262]
[1779590279610,33.93,76695.87,117.1,-0.20901,0.00019,12.76263]
[1779590279702,33.93,76695.87,117.1,-0.20901,0.00019,12.76263]
[1779590280664,33.93,76695.96,117.1,-0.209,0.00019,12.76202]
[1779590281284,33.93,76695.96,117.1,-0.209,0.00019,12.76202]
[1779590281464,33.93,76695.96,117.1,-0.209,0.00019,12.76202]
[1779590281609,33.93,76695.96,117.1,-0.209,0.00019,12.76202]
[1779590283151,33.93,76695.87,117.1,-0.20901,0.00019,12.76261]
[1779590283903,33.93,76696.02,117.1,-0.20898,0.00019,12.7616]
[1779590284027,33.93,76696.02,117.1,-0.20898,0.00019,12.7616]
[1779590284174,33.93,76696.02,117.1,-0.20898,0.00019,12.7616]
[1779590286148,33.93,76696.01,117.1,-0.20899,0.00019,12.76165]
[1779590286182,33.93,76696.01,117.1,-0.20899,0.00019,12.76165]
[1779590287060,33.93,76695.86,117.1,-0.20901,0.00019,12.76266]
[1779590288529,33.93,76696.22,117.1,-0.20895,0.00019,12.76024]
[1779590288682,33.93,76696.25,117.1,-0.20894,0.00019,12.76005]
[1779590289005,33.93,76696.25,117.1,-0.20894,0.00019,12.76005]
[1779590289067,33.93,76696.25,117.1,-0.20894,0.00019,12.76005]
[1779590291211,33.93,76698.8,117.1,-0.20845,0.00019,12.74292]
[1779590291488,33.93,76698.8,117.1,-0.20845,0.00019,12.74292]
[1779590292115,33.93,76698.68,117.1,-0.20847,0.00019,12.74364]
[1779590293883,33.93,76704.05,117.1,-0.20745,0.00019,12.70761]
[1779590294008,33.93,76704.05,117.1,-0.20745,0.00019,12.70761]
[1779590294128,33.93,76704.05,117.1,-0.20745,0.00019,12.70761]
[1779590294209,33.93,76704.05,117.1,-0.20745,0.00019,12.70761]
[1779590294229,33.93,76704.51,117.1,-0.20736,0.00019,12.70455]
[1779590294697,33.93,76704.51,117.1,-0.20736,0.00019,12.70455]
[1779590300438,33.92,76704.33,117.1,-0.20739,0.00019,12.70551]
[1779590305996,33.92,76704.2,117.1,-0.20741,0.00019,12.70629]
[1779590309283,33.92,76704.53,117.1,-0.20735,0.00019,12.70405]
[1779590309426,33.92,76704.53,117.1,-0.20735,0.00019,12.70405]
[1779590309471,33.92,76704.16,117.1,-0.20742,0.00019,12.70652]
[1779590309810,33.92,76704.16,117.1,-0.20742,0.00019,12.70652]
[1779590311273,33.92,76707.99,117.1,-0.20669,0.00019,12.68082]
[1779590311321,33.92,76707.99,117.1,-0.20669,0.00019,12.68082]
[1779590311374,33.92,76712.34,117.1,-0.20581,0.00019,12.6456]
[1779590311743,33.92,76712.34,117.1,-0.20581,0.00019,12.6456]
[1779590311749,33.92,76712.34,117.1,-0.20581,0.00019,12.6456]
[1779590318080,33.92,76714.25,117.1,-0.20544,0.00019,12.63255]
[1779590323865,33.92,76714.25,117.1,-0.20544,0.00019,12.63247]
[1779590333271,33.92,76714.25,117.1,-0.20544,0.00019,12.6324]
[1779590339228,33.92,76715.41,117.1,-0.20522,0.00019,12.62454]
[1779590344263,33.92,76718.17,117.1,-0.2047,0.00019,12.60608]
[1779590350305,33.92,76718.14,117.1,-0.20471,0.00019,12.60644]
[1779590355340,33.92,76718.25,117.1,-0.20469,0.00019,12.60578]
[1779590361617,33.92,76718.98,117.1,-0.20455,0.00019,12.60086]
[1779590365427,33.92,76718.03,117.1,-0.20473,0.00019,12.60725]
[1779590365430,33.92,76718.03,117.1,-0.20473,0.00019,12.60725]
[1779590365465,33.92,76718.03,117.1,-0.20473,0.00019,12.60725]
[1779590365721,33.92,76718.17,117.1,-0.2047,0.00019,12.60629]
[1779590365809,33.92,76718.17,117.1,-0.2047,0.00019,12.60629]
[1779590367633,33.92,76719.57,117.1,-0.20444,0.00019,12.59686]
[1779590367708,33.92,76719.57,117.1,-0.20444,0.00019,12.59686]
[1779590367636,33.92,76720.83,117.1,-0.2042,0.00019,12.58838]
[1779590367805,33.92,76720.83,117.1,-0.2042,0.00019,12.58838]
[1779590373277,33.92,76720.83,117.1,-0.2042,0.00019,12.58842]
[1779590373280,33.92,76720.83,117.1,-0.2042,0.00019,12.58842]
[1779590373285,33.92,76720.83,117.1,-0.2042,0.00019,12.58842]
[1779590373465,33.92,76718.07,117.1,-0.20466,0.00019,12.60109]
[1779590373809,33.92,76718.07,117.1,-0.20466,0.00019,12.60109]
[1779590375143,33.92,76714.54,117.1,-0.20533,0.00019,12.62489]
[1779590375746,33.92,76712.04,117.1,-0.2058,0.00019,12.64171]
[1779590381522,33.92,76710.43,117.1,-0.20609,0.00019,12.65222]
[1779590383291,33.92,76710.0,117.1,-0.20617,0.00019,12.65505]
[1779590386771,33.92,76710.41,117.1,-0.20609,0.00019,12.65208]
[1779590389074,33.92,76717.24,117.1,-0.2048,0.00019,12.60601]
[1779590389109,33.92,76717.24,117.1,-0.2048,0.00019,12.60601]
[1779590389578,33.92,76717.7,117.1,-0.20471,0.00019,12.60277]
[1779590389855,33.92,76717.7,117.1,-0.20471,0.00019,12.60277]
[1779590395620,33.92,76718.5,117.1,-0.20456,0.00019,12.5975]
[1779590401115,33.92,76718.54,117.1,-0.20455,0.00019,12.59721]
[1779590406562,33.92,76718.44,117.1,-0.20457,0.00019,12.59774]
[1779590410316,33.92,76718.28,117.1,-0.20459,0.00019,12.59871]
[1779590410726,33.92,76717.5,117.1,-0.20474,0.00019,12.60396]
[1779590410909,33.92,76717.5,117.1,-0.20474,0.00019,12.60396]
[1779590411140,33.92,76717.5,117.1,-0.20474,0.00019,12.60396]
[1779590412215,33.92,76715.08,117.1,-0.2052,0.00019,12.62022]
[1779590412310,33.92,76715.08,117.1,-0.2052,0.00019,12.62022]
[1779590412409,33.92,76715.08,117.1,-0.2052,0.00019,12.62022]
[1779590412740,33.92,76715.11,117.1,-0.20518,0.00019,12.61981]
[1779590412886,33.92,76715.11,117.1,-0.20518,0.00019,12.61981]
[1779590419641,33.92,76714.98,117.1,-0.20521,0.00019,12.62063]
[1779590419739,33.92,76714.94,117.1,-0.20521,0.00019,12.62088]
[1779590420011,33.92,76714.94,117.1,-0.20521,0.00019,12.62088]
[1779590422526,33.92,76715.45,117.1,-0.20512,0.00019,12.61739]
[1779590422552,33.92,76715.45,117.1,-0.20512,0.00019,12.61739]
[1779590422587,33.92,76715.45,117.1,-0.20512,0.00019,12.61739]
[1779590422710,33.92,76715.45,117.1,-0.20512,0.00019,12.61739]
[1779590425070,33.92,76716.58,117.1,-0.2049,0.00019,12.60962]
[1779590425109,33.92,76716.58,117.1,-0.2049,0.00019,12.60962]
[1779590425178,33.92,76718.52,117.1,-0.20453,0.00019,12.59654]
[1779590425918,33.92,76718.52,117.1,-0.20453,0.00019,12.59654]
[1779590432049,33.92,76722.6,117.1,-0.20377,0.00019,12.56907]
[1779590437918,33.92,76720.3,117.1,-0.20414,0.00019,12.57893]
[1779590443617,33.92,76719.29,117.1,-0.20434,0.00019,12.58582]
[1779590450006,33.92,76719.35,117.1,-0.20433,0.00019,12.58553]
[1779590455043,33.92,76720.31,117.1,-0.20415,0.00019,12.57912]
[1779590460078,33.92,76720.34,117.1,-0.20414,0.00019,12.57899]
[1779590463783,33.92,76720.32,117.1,-0.20415,0.00019,12.57916]
[1779590463911,33.92,76720.34,117.1,-0.20415,0.00019,12.57904]
[1779590464554,33.92,76720.34,117.1,-0.20415,0.00019,12.57904]
[1779590464597,33.92,76720.34,117.1,-0.20415,0.00019,12.57904]
[1779590464787,33.92,76724.31,117.1,-0.2034,0.00019,12.55228]
[1779590464909,33.92,76724.31,117.1,-0.2034,0.00019,12.55228]
[1779590466192,33.92,76727.71,117.1,-0.20276,0.00019,12.52931]
[1779590466309,33.92,76727.71,117.1,-0.20276,0.00019,12.52931]
[1779590466710,33.92,76730.06,117.1,-0.20232,0.00019,12.51337]
[1779590466882,33.92,76730.06,117.1,-0.20232,0.00019,12.51337]
[1779590472023,33.92,76731.28,117.1,-0.2021,0.00019,12.50545]
[1779590473842,33.92,76733.2,117.1,-0.20174,0.00019,12.49256]
[1779590474165,33.92,76733.2,117.1,-0.20174,0.00019,12.49256]
[1779590474419,33.92,76734.25,117.1,-0.20155,0.00019,12.48555]
[1779590474909,33.92,76734.25,117.1,-0.20155,0.00019,12.48555]
[1779590475450,33.92,76734.25,117.1,-0.20155,0.00019,12.48555]
[1779590475804,33.92,76734.25,117.1,-0.20155,0.00019,12.48555]
[1779590476337,33.92,76735.5,117.1,-0.20132,0.00019,12.47704]
[1779590476509,33.92,76735.5,117.1,-0.20132,0.00019,12.47704]
[1779590476510,33.92,76735.6,117.1,-0.2013,0.00019,12.47636]
[1779590477150,33.92,76735.6,117.1,-0.2013,0.00019,12.47636]
[1779590477165,33.92,76735.6,117.1,-0.2013,0.00019,12.47636]
[1779590477309,33.92,76735.6,117.1,-0.2013,0.00019,12.47636]
[1779590477409,33.92,76735.6,117.1,-0.2013,0.00019,12.47636]
[1779590477486,33.92,76735.75,117.1,-0.20127,0.00019,12.47531]
[1779590479155,33.92,76735.59,117.1,-0.2013,0.00019,12.47639]
[1779590479209,33.92,76735.59,117.1,-0.2013,0.00019,12.47639]
[1779590479250,33.92,76735.59,117.1,-0.2013,0.00019,12.47639]
[1779590479312,33.92,76735.59,117.1,-0.2013,0.00019,12.47639]
[1779590479550,33.92,76737.66,117.1,-0.20091,0.00019,12.46237]
[1779590479905,33.92,76737.66,117.1,-0.20091,0.00019,12.46237]
[1779590479916,33.92,76737.66,117.1,-0.20091,0.00019,12.46237]
[1779590480220,33.92,76737.66,117.1,-0.20091,0.00019,12.46237]
[1779590480321,33.92,76738.39,117.1,-0.20077,0.00019,12.45714]
[1779590480909,33.92,76738.39,117.1,-0.20077,0.00019,12.45714]
[1779590481183,33.92,76738.39,117.1,-0.20077,0.00019,12.45714]
[1779590481753,33.92,76738.39,117.1,-0.20077,0.00019,12.45714]
[1779590481814,33.92,76738.39,117.1,-0.20077,0.00019,12.45714]
[1779590481818,33.92,76738.47,117.1,-0.20076,0.00019,12.45665]
[1779590481911,33.92,76738.47,117.1,-0.20076,0.00019,12.45665]
[1779590481941,33.92,76738.47,117.1,-0.20076,0.00019,12.45665]
[1779590482008,33.92,76738.47,117.1,-0.20076,0.00019,12.45665]
[1779590482281,33.92,76738.47,117.1,-0.20076,0.00019,12.45665]
[1779590484029,33.92,76737.88,117.1,-0.20086,0.00019,12.46053]
[1779590484210,33.92,76737.88,117.1,-0.20086,0.00019,12.46053]
[1779590484314,33.92,76737.88,117.1,-0.20086,0.00019,12.46053]
[1779590485761,33.92,76740.86,117.1,-0.2003,0.00019,12.44011]
[1779590486046,33.92,76745.27,117.1,-0.19948,0.00019,12.41019]
[1779590486552,33.92,76745.27,117.1,-0.19948,0.00019,12.41019]
[1779590487600,33.92,76746.69,117.1,-0.19922,0.00019,12.40049]
[1779590488662,33.92,76746.76,117.1,-0.1992,0.00019,12.39993]
[1779590488877,33.92,76746.61,117.1,-0.19923,0.00019,12.40091]
[1779590489258,33.92,76746.61,117.1,-0.19923,0.00019,12.40091]
[1779590490817,33.92,76753.52,117.1,-0.19795,0.00018,12.35393]
[1779590490985,33.92,76753.52,117.1,-0.19795,0.00018,12.35393]
[1779590494834,33.92,76751.81,117.1,-0.1982,0.00018,12.35959]
[1779590501678,33.92,76752.19,117.1,-0.19813,0.00018,12.35704]
[1779590505559,33.92,76752.82,117.1,-0.19802,0.00018,12.35279]
[1779590507579,33.92,76752.85,117.1,-0.19801,0.00018,12.35261]
[1779590507708,33.92,76752.85,117.1,-0.19801,0.00018,12.35261]
[1779590507810,33.92,76752.85,117.1,-0.19801,0.00018,12.35263]
[1779590507945,33.92,76752.85,117.1,-0.19801,0.00018,12.35263]
[1779590508646,33.92,76752.85,117.1,-0.19801,0.00018,12.35263]
[1779590508747,33.92,76752.85,117.1,-0.19801,0.00018,12.35267]
[1779590509009,33.92,76752.85,117.1,-0.19801,0.00018,12.35267]
[1779590512041,33.92,76753.73,117.1,-0.19785,0.00018,12.34671]
[1779590512108,33.92,76753.73,117.1,-0.19785,0.00018,12.34671]
[1779590512323,33.92,76753.73,117.1,-0.19785,0.00018,12.34671]
[1779590512409,33.92,76753.73,117.1,-0.19785,0.00018,12.34671]
[1779590514363,33.92,76754.71,117.1,-0.19767,0.00018,12.34007]
[1779590514410,33.92,76754.71,117.1,-0.19767,0.00018,12.34007]
[1779590514473,33.92,76754.92,117.1,-0.19763,0.00018,12.33866]
[1779590515001,33.92,76754.92,117.1,-0.19763,0.00018,12.33866]
[1779590518332,33.92,76754.0,117.1,-0.1978,0.00018,12.34489]
[1779590518501,33.92,76753.94,117.1,-0.19781,0.00018,12.34537]
[1779590519009,33.92,76753.94,117.1,-0.19781,0.00018,12.34537]
[1779590520338,33.92,76754.99,117.1,-0.19762,0.00018,12.33834]
[1779590520509,33.92,76754.99,117.1,-0.19762,0.00018,12.33834]
[1779590520515,33.92,76756.07,117.1,-0.19742,0.00018,12.33098]
[1779590520978,33.92,76756.07,117.1,-0.19742,0.00018,12.33098]
[1779590526556,33.92,76756.4,117.1,-0.19737,0.00018,12.32908]
[1779590531806,33.92,76754.68,117.1,-0.1977,0.00018,12.34113]
[1779590537642,33.93,76754.75,117.1,-0.1977,0.00018,12.34107]
[1779590537804,33.93,76754.75,117.1,-0.1977,0.00018,12.34107]
[1779590537909,33.93,76754.79,117.1,-0.19769,0.00018,12.34087]
[1779590538030,33.93,76754.79,117.1,-0.19769,0.00018,12.34087]
[1779590538132,33.93,76754.79,117.1,-0.19769,0.00018,12.34093]
[1779590539009,33.93,76754.79,117.1,-0.19769,0.00018,12.34093]
[1779590541442,33.93,76755.04,117.1,-0.19765,0.00018,12.33931]
[1779590541509,33.93,76755.04,117.1,-0.19765,0.00018,12.33931]
[1779590541662,33.93,76754.97,117.1,-0.19766,0.00018,12.3398]
[1779590542048,33.93,76754.97,117.1,-0.19766,0.00018,12.3398]
[1779590547704,33.93,76750.68,117.1,-0.19846,0.00019,12.36916]
[1779590553428,33.93,76750.49,117.1,-0.19843,0.00019,12.36465]
[1779590553456,33.93,76750.49,117.1,-0.19843,0.00019,12.36468]
[1779590554009,33.93,76750.49,117.1,-0.19843,0.00019,12.36468]
[1779590555114,33.93,76750.76,117.1,-0.19839,0.00019,12.36286]
[1779590555574,33.93,76750.76,117.1,-0.19839,0.00019,12.36286]
[1779590555684,33.93,76750.76,117.1,-0.19839,0.00019,12.36286]
[1779590557610,33.93,76750.88,117.1,-0.19836,0.00019,12.36201]
[1779590557691,33.93,76750.88,117.1,-0.19836,0.00019,12.36201]
[1779590557809,33.93,76750.88,117.1,-0.19836,0.00019,12.36201]
[1779590557885,33.93,76750.6,117.1,-0.19841,0.00019,12.36389]
[1779590558023,33.93,76750.6,117.1,-0.19841,0.00019,12.36389]
[1779590558243,33.93,76750.6,117.1,-0.19841,0.00019,12.36389]
[1779590558781,33.93,76750.98,117.1,-0.19834,0.00019,12.36136]
[1779590559009,33.93,76750.98,117.1,-0.19834,0.00019,12.36136]
[1779590560242,33.93,76751.02,117.1,-0.19834,0.00019,12.36106]
[1779590560309,33.93,76751.02,117.1,-0.19834,0.00019,12.36106]
[1779590561425,33.93,76751.02,117.1,-0.19834,0.00019,12.36106]
[1779590561509,33.93,76751.02,117.1,-0.19834,0.00019,12.36106]
[1779590561963,33.93,76751.06,117.1,-0.19832,0.00019,12.36058]
[1779590563922,33.93,76751.64,117.1,-0.19822,0.00018,12.35662]
[1779590564010,33.93,76753.01,117.1,-0.19796,0.00018,12.34728]
[1779590564823,33.93,76754.29,117.1,-0.19772,0.00018,12.33841]
[1779590564981,33.93,76754.29,117.1,-0.19772,0.00018,12.33841]
[1779590570865,33.93,76753.28,117.1,-0.19792,0.00018,12.34565]
[1779590575900,33.93,76752.38,117.1,-0.19809,0.00018,12.35206]
[1779590577901,33.93,76752.58,117.1,-0.19806,0.00018,12.35076]
[1779590577914,33.93,76752.16,117.1,-0.19814,0.00018,12.35368]
[1779590578009,33.93,76752.16,117.1,-0.19814,0.00018,12.35368]
[1779590578034,33.93,76752.16,117.1,-0.19814,0.00018,12.35368]
[1779590581254,33.93,76751.09,117.1,-0.19833,0.00019,12.36086]
[1779590581294,33.93,76751.09,117.1,-0.19833,0.00019,12.36086]
[1779590581346,33.93,76751.09,117.1,-0.19833,0.00019,12.36086]
[1779590581409,33.93,76751.09,117.1,-0.19833,0.00019,12.36086]
[1779590588864,33.93,76749.49,117.1,-0.19862,0.00019,12.37154]
[1779590594820,33.93,76749.49,117.1,-0.19861,0.00019,12.37123]
[1779590600071,33.93,76751.15,117.1,-0.1983,0.00019,12.35974]
[1779590602360,33.93,76737.45,117.1,-0.20084,0.00019,12.45267]
[1779590605478,33.92,76733.38,117.1,-0.20159,0.00019,12.47976]
[1779590606212,33.92,76733.16,117.1,-0.20163,0.00019,12.48125]
[1779590608014,33.92,76733.62,117.1,-0.20154,0.00019,12.47781]
[1779590610075,33.92,76733.44,117.1,-0.20156,0.00019,12.47871]
[1779590613943,33.92,76724.54,117.1,-0.20314,0.00019,12.53208]
[1779590614091,33.92,76724.54,117.1,-0.20314,0.00019,12.53208]
[1779590615268,33.92,76721.43,117.1,-0.20373,0.00019,12.55308]
[1779590615597,33.92,76721.43,117.1,-0.20373,0.00019,12.55308]
[1779590616760,33.92,76720.09,117.1,-0.20398,0.00019,12.562]
[1779590618449,33.92,76720.13,117.1,-0.20396,0.00019,12.56146]
[1779590620630,33.92,76719.54,117.1,-0.20406,0.00019,12.56516]
[1779590621224,33.92,76719.54,117.1,-0.20406,0.00019,12.56501]
[1779590621296,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590621986,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590622050,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590622108,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590622640,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590622708,33.91,76724.67,117.1,-0.20309,0.00019,12.53023]
[1779590622810,33.91,76720.54,117.1,-0.20386,0.00019,12.55792]
[1779590623192,33.91,76720.54,117.1,-0.20386,0.00019,12.55792]
[1779590625960,33.91,76716.28,117.1,-0.20466,0.00019,12.58635]
[1779590626538,33.91,76716.18,117.1,-0.20467,0.00019,12.58688]
[1779590627309,33.91,76716.18,117.1,-0.20467,0.00019,12.58688]
[1779590627968,33.91,76716.18,117.1,-0.20467,0.00019,12.58688]
[1779590628210,33.91,76715.91,117.1,-0.20472,0.00019,12.58855]
[1779590633153,33.91,76716.36,117.1,-0.20462,0.00019,12.58491]
[1779590635435,33.91,76715.9,117.1,-0.20469,0.00019,12.58756]
[1779590635509,33.91,76715.9,117.1,-0.20469,0.00019,12.58756]
[1779590635537,33.91,76716.61,117.1,-0.20455,0.00019,12.58261]
[1779590636034,33.91,76716.61,117.1,-0.20455,0.00019,12.58261]
[1779590637452,33.9,76716.41,117.1,-0.20458,0.00019,12.58351]
[1779590637794,33.9,76716.41,117.1,-0.20458,0.00019,12.58351]
[1779590637878,33.9,76716.14,117.1,-0.20463,0.00019,12.58518]
[1779590638108,33.9,76716.14,117.1,-0.20463,0.00019,12.58518]
[1779590638403,33.9,76716.14,117.1,-0.20463,0.00019,12.58518]
[1779590639839,33.9,76716.65,117.1,-0.20453,0.00019,12.58174]
[1779590642282,33.9,76716.54,117.1,-0.20454,0.00019,12.58204]
[1779590643309,33.9,76716.64,117.1,-0.20451,0.00019,12.58121]
[1779590643408,33.9,76716.64,117.1,-0.20451,0.00019,12.58121]
[1779590643631,33.9,76716.64,117.1,-0.20451,0.00019,12.58121]
[1779590643931,33.9,76716.64,117.1,-0.20451,0.00019,12.58121]
[1779590644008,33.9,76716.31,117.1,-0.20456,0.00019,12.58299]
[1779590644109,33.9,76716.31,117.1,-0.20456,0.00019,12.58299]
[1779590644165,33.9,76716.31,117.1,-0.20456,0.00019,12.58299]
[1779590644470,33.9,76716.31,117.1,-0.20456,0.00019,12.58299]
[1779590644856,33.9,76716.31,117.1,-0.20456,0.00019,12.58299]
[1779590644865,33.9,76720.26,117.1,-0.20382,0.00019,12.55621]
[1779590645109,33.9,76720.26,117.1,-0.20382,0.00019,12.55621]
[1779590646434,33.9,76721.92,117.1,-0.2035,0.00019,12.545]
[1779590646508,33.9,76721.92,117.1,-0.2035,0.00019,12.545]
[1779590646535,33.9,76721.24,117.1,-0.20363,0.00019,12.54948]
[1779590647110,33.9,76721.24,117.1,-0.20363,0.00019,12.54948]
[1779590652513,33.9,76721.35,117.1,-0.20359,0.00019,12.54799]
[1779590655377,33.89,76726.39,117.1,-0.20263,0.00019,12.51357]
[1779590655397,33.89,76726.39,117.1,-0.20263,0.00019,12.51357]
[1779590655472,33.89,76726.85,117.1,-0.20254,0.00019,12.51038]
[1779590656109,33.89,76726.85,117.1,-0.20254,0.00019,12.51038]
[1779590657366,33.89,76729.62,117.1,-0.20202,0.00019,12.49155]
[1779590657409,33.89,76729.62,117.1,-0.20202,0.00019,12.49155]
[1779590657883,33.89,76729.62,117.1,-0.20202,0.00019,12.49155]
[1779590657984,33.89,76731.27,117.1,-0.20171,0.00019,12.48015]
[1779590658081,33.89,76731.27,117.1,-0.20171,0.00019,12.48015]
[1779590663972,33.89,76731.78,117.1,-0.2016,0.00019,12.47644]
[1779590664013,33.89,76732.1,117.1,-0.20154,0.00019,12.47415]
[1779590664212,33.89,76732.1,117.1,-0.20154,0.00019,12.47415]
[1779590665974,33.89,76734.93,117.1,-0.20101,0.00019,12.45497]
[1779590666009,33.89,76734.93,117.1,-0.20101,0.00019,12.45497]
[1779590666413,33.89,76735.77,117.1,-0.20085,0.00019,12.44927]
[1779590666509,33.89,76735.77,117.1,-0.20085,0.00019,12.44927]
[1779590666550,33.89,76735.66,117.1,-0.20088,0.00019,12.45003]
[1779590667101,33.89,76735.66,117.1,-0.20088,0.00019,12.45003]
[1779590672313,33.89,76735.5,117.1,-0.20083,0.00019,12.44476]
[1779590673332,33.89,76735.38,117.1,-0.20085,0.00019,12.44556]
[1779590673433,33.89,76735.38,117.1,-0.20085,0.00019,12.44555]
[1779590674122,33.89,76735.38,117.1,-0.20085,0.00019,12.44555]
[1779590675341,33.89,76735.29,117.1,-0.20087,0.00019,12.44617]
[1779590675409,33.89,76735.29,117.1,-0.20087,0.00019,12.44617]
[1779590675441,33.89,76735.29,117.1,-0.20087,0.00019,12.44605]
[1779590676210,33.89,76735.29,117.1,-0.20087,0.00019,12.44605]
[1779590677423,33.89,76735.29,117.1,-0.20086,0.00019,12.44578]
[1779590677542,33.89,76735.29,117.1,-0.20086,0.00019,12.44578]
[1779590677635,33.89,76735.46,117.1,-0.20083,0.00019,12.44463]
[1779590678110,33.89,76735.46,117.1,-0.20083,0.00019,12.44463]
[1779590680028,33.89,76736.4,117.1,-0.20065,0.00019,12.43829]
[1779590680104,33.89,76736.58,117.1,-0.20062,0.00019,12.43712]
[1779590680109,33.89,76736.58,117.1,-0.20062,0.00019,12.43712]
[1779590680209,33.89,76736.58,117.1,-0.20062,0.00019,12.43712]
[1779590680914,33.89,76736.58,117.1,-0.20062,0.00019,12.43712]
[1779590680924,33.89,76736.58,117.1,-0.20062,0.00019,12.43712]
[1779590682115,33.89,76737.08,117.1,-0.20053,0.00019,12.43384]
[1779590682311,33.89,76737.08,117.1,-0.20053,0.00019,12.43384]
[1779590682704,33.89,76737.08,117.1,-0.20053,0.00019,12.43384]
[1779590682809,33.89,76737.08,117.1,-0.20053,0.00019,12.43384]
[1779590683213,33.89,76737.1,117.1,-0.20053,0.00019,12.43367]
[1779590683308,33.89,76737.1,117.1,-0.20053,0.00019,12.43367]
[1779590683677,33.89,76737.09,117.1,-0.20053,0.00019,12.43374]
[1779590684397,33.89,76737.09,117.1,-0.20053,0.00019,12.43374]
[1779590684509,33.89,76737.09,117.1,-0.20053,0.00019,12.43374]
[1779590684611,33.89,76737.09,117.1,-0.20052,0.00019,12.43365]
[1779590685836,33.89,76737.09,117.1,-0.20052,0.00019,12.43365]
[1779590685856,33.89,76737.09,117.1,-0.20052,0.00019,12.43365]
[1779590686008,33.89,76737.09,117.1,-0.20052,0.00019,12.43365]
[1779590686209,33.89,76737.14,117.1,-0.20052,0.00019,12.43344]
[1779590686835,33.89,76737.14,117.1,-0.20052,0.00019,12.43344]
[1779590686911,33.89,76737.14,117.1,-0.20052,0.00019,12.43344]
[1779590687013,33.89,76737.14,117.1,-0.20052,0.00019,12.43351]
[1779590688464,33.89,76737.57,117.1,-0.20044,0.00019,12.43059]
[1779590688473,33.89,76737.57,117.1,-0.20044,0.00019,12.43059]
[1779590690495,33.89,76737.25,117.1,-0.2005,0.00019,12.43259]
[1779590695761,33.89,76736.29,117.1,-0.20066,0.00019,12.43862]
[1779590698662,33.89,76736.72,117.1,-0.20058,0.00019,12.43553]
[1779590699893,33.89,76736.62,117.1,-0.20059,0.00019,12.43613]
[1779590700015,33.89,76736.62,117.1,-0.20059,0.00019,12.43613]
[1779590700671,33.89,76736.72,117.1,-0.20057,0.00019,12.43529]
[1779590700681,33.89,76736.72,117.1,-0.20057,0.00019,12.43529]
[1779590700709,33.89,76736.72,117.1,-0.20057,0.00019,12.43529]
[1779590700812,33.89,76736.72,117.1,-0.20057,0.00019,12.43529]
[1779590700880,33.88,76736.73,117.1,-0.20057,0.00019,12.43515]
[1779590702001,33.88,76736.73,117.1,-0.20057,0.00019,12.43515]
[1779590702108,33.88,76736.65,117.1,-0.20058,0.00019,12.43569]
[1779590702290,33.88,76736.65,117.1,-0.20058,0.00019,12.43569]
[1779590702409,33.88,76736.65,117.1,-0.20058,0.00019,12.43569]
[1779590703268,33.89,76735.86,117.1,-0.20073,0.00019,12.44112]
[1779590703309,33.89,76735.86,117.1,-0.20073,0.00019,12.44112]
[1779590703341,33.89,76735.86,117.1,-0.20073,0.00019,12.44119]
[1779590705217,33.89,76735.79,117.1,-0.20074,0.00019,12.44158]
[1779590705310,33.89,76735.79,117.1,-0.20074,0.00019,12.44158]
[1779590705411,33.88,76735.79,117.1,-0.20074,0.00019,12.4415]
[1779590706413,33.88,76735.79,117.1,-0.20074,0.00019,12.4415]
[1779590706608,33.88,76735.79,117.1,-0.20074,0.00019,12.4415]
[1779590706709,33.88,76735.79,117.1,-0.20074,0.00019,12.44157]
[1779590707384,33.88,76735.79,117.1,-0.20074,0.00019,12.44157]
[1779590709379,33.88,76734.85,117.1,-0.20091,0.00019,12.44777]
[1779590713851,33.88,76734.81,117.1,-0.20091,0.00019,12.44778]
[1779590714009,33.88,76734.81,117.1,-0.20091,0.00019,12.44778]
[1779590714042,33.88,76732.59,117.1,-0.20132,0.00019,12.46257]
[1779590714136,33.88,76732.59,117.1,-0.20132,0.00019,12.46257]
[1779590719929,33.88,76730.25,117.1,-0.20176,0.00019,12.47838]
[1779590724964,33.88,76731.67,117.1,-0.20149,0.00019,12.46868]
[1779590730000,33.88,76731.64,117.1,-0.20149,0.00019,12.46881]
[1779590735039,33.88,76732.29,117.1,-0.20131,0.00019,12.45834]
[1779590743094,33.88,76731.52,117.1,-0.20144,0.00019,12.46337]
[1779590748898,33.88,76731.77,117.1,-0.20139,0.00019,12.46152]
[1779590755181,33.88,76731.65,117.1,-0.20141,0.00019,12.46196]
[1779590760216,33.88,76731.46,117.1,-0.20143,0.00019,12.46299]
[1779590765773,33.88,76731.93,117.1,-0.20134,0.00019,12.45957]
[1779590771293,33.87,76731.93,117.1,-0.20133,0.00019,12.45915]
[1779590776327,33.87,76731.93,117.1,-0.20132,0.00019,12.45884]
[1779590781364,33.87,76731.74,117.1,-0.20135,0.00019,12.4598]
[1779590783612,33.87,76731.57,117.1,-0.20138,0.00019,12.46089]
[1779590783687,33.87,76731.57,117.1,-0.20138,0.00019,12.46089]
[1779590783789,33.87,76731.86,117.1,-0.20132,0.00019,12.45885]
[1779590784309,33.87,76731.86,117.1,-0.20132,0.00019,12.45885]
[1779590785602,33.87,76734.02,117.1,-0.20092,0.00019,12.44417]
[1779590785809,33.87,76734.02,117.1,-0.20092,0.00019,12.44417]
[1779590786121,33.87,76734.02,117.1,-0.20092,0.00019,12.44417]
[1779590785911,33.87,76734.43,117.1,-0.20084,0.00019,12.44138]
[1779590787283,33.87,76734.94,117.1,-0.20074,0.00019,12.43791]
[1779590789287,33.87,76735.71,117.1,-0.20059,0.00019,12.43239]
[1779590789347,33.87,76735.71,117.1,-0.20059,0.00019,12.43239]
[1779590793251,33.87,76736.0,117.1,-0.20046,0.00019,12.42394]
[1779590793409,33.87,76736.0,117.1,-0.20046,0.00019,12.42394]
[1779590793447,33.87,76735.89,117.1,-0.20048,0.00019,12.42457]
[1779590794300,33.87,76735.89,117.1,-0.20048,0.00019,12.42457]
[1779590794726,33.87,76735.89,117.1,-0.20048,0.00019,12.42457]
[1779590794772,33.87,76735.89,117.1,-0.20048,0.00019,12.42457]
[1779590794863,33.87,76735.26,117.1,-0.20059,0.00019,12.42858]
[1779590795310,33.87,76735.26,117.1,-0.20059,0.00019,12.42858]
[1779590796753,33.87,76736.86,117.1,-0.20029,0.00019,12.4177]
[1779590802511,33.86,76738.87,117.1,-0.1999,0.00019,12.40345]
[1779590804732,33.86,76738.68,117.1,-0.19993,0.00019,12.40468]
[1779590804760,33.86,76738.68,117.1,-0.19993,0.00019,12.40468]
[1779590804809,33.86,76738.68,117.1,-0.19993,0.00019,12.40468]
[1779590804909,33.86,76738.68,117.1,-0.19993,0.00019,12.40468]
[1779590806766,33.86,76738.62,117.1,-0.19993,0.00019,12.40479]
[1779590814148,33.86,76738.68,117.1,-0.19991,0.00019,12.40401]
[1779590814309,33.86,76738.68,117.1,-0.19991,0.00019,12.40401]
[1779590814381,33.86,76738.68,117.1,-0.19991,0.00019,12.40401]
[1779590814408,33.86,76738.68,117.1,-0.19991,0.00019,12.40401]
[1779590816388,33.86,76738.71,117.1,-0.1999,0.00019,12.40358]
[1779590816511,33.86,76738.71,117.1,-0.1999,0.00019,12.40358]
[1779590816739,33.86,76738.71,117.1,-0.1999,0.00019,12.40353]
[1779590817234,33.86,76738.71,117.1,-0.1999,0.00019,12.40353]
[1779590822463,33.86,76741.91,117.1,-0.1993,0.00019,12.38177]
[1779590827689,33.86,76741.91,117.1,-0.19931,0.00019,12.38208]
[1779590829045,33.86,76741.91,117.1,-0.19931,0.00019,12.38208]
[1779590829114,33.86,76741.91,117.1,-0.19931,0.00019,12.38208]
[1779590829131,33.86,76741.91,117.1,-0.19931,0.00019,12.38208]
[1779590829146,33.86,76742.76,117.1,-0.19916,0.00019,12.37642]
[1779590829309,33.86,76742.76,117.1,-0.19916,0.00019,12.37642]
[1779590831123,33.86,76742.28,117.1,-0.19925,0.00019,12.37969]
[1779590831408,33.86,76744.66,117.1,-0.1988,0.00019,12.36346]
[1779590831509,33.86,76744.66,117.1,-0.1988,0.00019,12.36346]
[1779590831744,33.86,76745.05,117.1,-0.19873,0.00019,12.3608]
[1779590832326,33.86,76745.05,117.1,-0.19873,0.00019,12.3608]
[1779590837737,33.86,76749.35,117.1,-0.19793,0.00019,12.33158]
[1779590842668,33.86,76756.44,117.1,-0.19663,0.00018,12.28362]
[1779590846969,33.87,76758.69,117.1,-0.19623,0.00018,12.26869]
[1779590850168,33.87,76760.15,117.1,-0.19597,0.00018,12.25919]
[1779590851187,33.87,76759.68,117.1,-0.196,0.00018,12.25664]
[1779590851308,33.87,76759.68,117.1,-0.196,0.00018,12.25664]
[1779590852441,33.87,76760.8,117.1,-0.19579,0.00018,12.24898]
[1779590857925,33.87,76761.24,117.1,-0.19573,0.00018,12.24656]
[1779590862960,33.87,76763.27,117.1,-0.19537,0.00018,12.23322]
[1779590863236,33.87,76763.27,117.1,-0.19537,0.00018,12.23322]
[1779590869002,33.87,76762.84,117.1,-0.19546,0.00018,12.23676]
[1779590874037,33.88,76762.84,117.1,-0.19548,0.00018,12.23731]
[1779590874247,33.88,76762.84,117.1,-0.19548,0.00018,12.23731]
[1779590880079,33.88,76762.8,117.1,-0.1955,0.00018,12.23802]
[1779590886654,33.88,76762.73,117.1,-0.19552,0.00018,12.23883]
[1779590893170,33.88,76754.78,117.1,-0.19699,0.00018,12.29351]
[1779590898205,33.88,76755.05,117.1,-0.19695,0.00018,12.29177]
[1779590903240,33.88,76754.62,117.1,-0.19703,0.00018,12.29481]
[1779590908276,33.88,76754.79,117.1,-0.197,0.00018,12.29374]
[1779590913312,33.88,76748.82,117.1,-0.19804,0.00019,12.32845]
[1779590918347,33.88,76748.81,117.1,-0.19804,0.00019,12.32842]
[1779590923385,33.88,76742.91,117.1,-0.19913,0.00019,12.36838]
[1779590928917,33.88,76742.96,117.1,-0.19911,0.00019,12.36779]
[1779590929592,33.88,76742.83,117.1,-0.19914,0.00019,12.36862]
[1779590929860,33.88,76742.83,117.1,-0.19914,0.00019,12.36862]
[1779590929904,33.88,76742.83,117.1,-0.19914,0.00019,12.36862]
[1779590931871,33.88,76747.4,117.1,-0.19828,0.00019,12.33741]
[1779590937483,33.88,76752.09,117.1,-0.19742,0.00019,12.30553]
[1779590942517,33.88,76751.89,117.1,-0.19746,0.00019,12.30701]
[1779590947553,33.88,76750.08,117.1,-0.1978,0.00019,12.31946]
[1779590951055,33.88,76748.48,117.1,-0.19809,0.00019,12.33035]
[1779590956616,33.88,76745.49,117.1,-0.19864,0.00019,12.3506]
[1779590961651,33.88,76745.59,117.1,-0.19862,0.00019,12.34981]
[1779590967695,33.88,76744.31,117.1,-0.19886,0.00019,12.35841]
[1779590972729,33.88,76744.41,117.1,-0.19877,0.00019,12.35164]
[1779590974044,33.88,76738.21,117.1,-0.19992,0.00019,12.39378]
[1779590975751,33.88,76731.42,117.1,-0.20119,0.00019,12.43972]
[1779590982800,33.88,76730.64,117.1,-0.20132,0.00019,12.44423]
[1779590987835,33.87,76730.53,117.1,-0.20132,0.00019,12.44448]
[1779590992870,33.87,76730.63,117.1,-0.20129,0.00019,12.44333]
[1779590997990,33.87,76729.88,117.1,-0.20142,0.00019,12.44805]
[1779590999801,33.87,76736.14,117.1,-0.20025,0.00019,12.4054]
[1779591000143,33.87,76736.14,117.1,-0.20025,0.00019,12.4054]
[1779591000209,33.87,76736.14,117.1,-0.20025,0.00019,12.4054]
[1779591000217,33.87,76735.8,117.1,-0.20031,0.00019,12.40764]
[1779591000492,33.87,76735.8,117.1,-0.20031,0.00019,12.40764]
[1779591002941,33.87,76727.61,117.1,-0.20184,0.00019,12.46317]
[1779591007976,33.87,76727.84,117.1,-0.20179,0.00019,12.4614]
[1779591010651,33.87,76728.37,117.1,-0.20169,0.00019,12.45773]
[1779591010657,33.87,76728.37,117.1,-0.20169,0.00019,12.45773]
[1779591010997,33.87,76732.73,117.1,-0.20087,0.00019,12.42812]
[1779591011509,33.87,76732.73,117.1,-0.20087,0.00019,12.42812]
[1779591012645,33.87,76735.65,117.1,-0.20033,0.00019,12.40834]
[1779591012709,33.87,76735.65,117.1,-0.20033,0.00019,12.40834]
[1779591013203,33.87,76736.69,117.1,-0.20013,0.00019,12.40124]
[1779591013529,33.87,76736.69,117.1,-0.20013,0.00019,12.40124]
[1779591018592,33.87,76737.18,117.1,-0.20004,0.00019,12.39789]
[1779591021228,33.87,76729.85,117.1,-0.20141,0.00019,12.44767]
[1779591022959,33.87,76730.47,117.1,-0.20129,0.00019,12.44327]
[1779591028118,33.87,76730.12,117.1,-0.20135,0.00019,12.44535]
[1779591033152,33.87,76730.37,117.1,-0.20123,0.00019,12.4376]
[1779591038189,33.87,76731.08,117.1,-0.2011,0.00019,12.43276]
[1779591043224,33.87,76731.34,117.1,-0.20105,0.00019,12.43101]
[1779591046345,33.87,76730.92,117.1,-0.20113,0.00019,12.43387]
[1779591046407,33.87,76730.28,117.1,-0.20125,0.00019,12.43822]
[1779591046511,33.87,76730.28,117.1,-0.20125,0.00019,12.43822]
[1779591048347,33.87,76724.59,117.1,-0.20232,0.00019,12.47673]
[1779591048423,33.87,76724.59,117.1,-0.20232,0.00019,12.47673]
[1779591054302,33.86,76726.97,117.1,-0.20186,0.00019,12.46025]
[1779591059337,33.86,76729.74,117.1,-0.20134,0.00019,12.44127]
[1779591059510,33.86,76729.74,117.1,-0.20134,0.00019,12.44127]
[1779591064764,33.86,76730.02,117.1,-0.20127,0.00019,12.43892]
[1779591070413,33.86,76729.17,117.1,-0.20141,0.00019,12.44411]
[1779591076456,33.86,76728.51,117.1,-0.20152,0.00019,12.44793]
[1779591084941,33.86,76728.51,117.1,-0.20152,0.00019,12.44793]
[1779591089400,33.85,76728.28,117.1,-0.20153,0.00019,12.44824]
[1779591094405,33.85,76727.33,117.1,-0.20163,0.00019,12.44809]
[1779591094475,33.85,76727.33,117.1,-0.20163,0.00019,12.44809]
[1779591095078,33.85,76727.71,117.1,-0.20155,0.00019,12.44527]
[1779591095209,33.85,76727.71,117.1,-0.20155,0.00019,12.44527]
[1779591100623,33.85,76727.49,117.1,-0.20157,0.00019,12.44607]
[1779591101532,33.85,76727.49,117.1,-0.20157,0.00019,12.44607]
[1779591102374,33.85,76727.49,117.1,-0.20157,0.00019,12.44607]
[1779591105305,33.84,76729.06,117.1,-0.20127,0.00019,12.4352]
[1779591105409,33.84,76729.06,117.1,-0.20127,0.00019,12.4352]
[1779591107326,33.84,76729.36,117.1,-0.20121,0.00019,12.43307]
[1779591108836,33.84,76729.68,117.1,-0.20115,0.00019,12.43067]
[1779591108842,33.84,76729.68,117.1,-0.20115,0.00019,12.43067]
[1779591108873,33.84,76729.68,117.1,-0.20115,0.00019,12.43067]
[1779591110844,33.84,76732.32,117.1,-0.20064,0.00019,12.41243]
[1779591111336,33.84,76732.32,117.1,-0.20064,0.00019,12.41243]
[1779591116736,33.84,76733.82,117.1,-0.20035,0.00019,12.40182]
[1779591121771,33.84,76734.6,117.1,-0.2002,0.00019,12.39622]
[1779591123557,33.84,76734.79,117.1,-0.20016,0.00019,12.39488]
[1779591128820,33.84,76735.12,117.1,-0.20009,0.00019,12.39239]
[1779591133855,33.84,76735.95,117.1,-0.19993,0.00019,12.3866]
[1779591136078,33.84,76735.85,117.1,-0.19995,0.00019,12.38727]
[1779591136114,33.84,76735.85,117.1,-0.19995,0.00019,12.38727]
[1779591136131,33.84,76735.85,117.1,-0.19995,0.00019,12.38727]
[1779591137796,33.84,76736.32,117.1,-0.19986,0.00019,12.38403]
[1779591138106,33.84,76736.32,117.1,-0.19986,0.00019,12.38403]
[1779591138587,33.84,76739.12,117.1,-0.19934,0.00019,12.36496]
[1779591138600,33.84,76739.12,117.1,-0.19934,0.00019,12.36496]
[1779591140639,33.84,76740.98,117.1,-0.19899,0.00019,12.35234]
[1779591140698,33.84,76740.98,117.1,-0.19899,0.00019,12.35234]
[1779591140815,33.84,76740.98,117.1,-0.19899,0.00019,12.35234]
[1779591142816,33.84,76741.02,117.1,-0.19899,0.00019,12.35215]
[1779591142909,33.84,76741.02,117.1,-0.19899,0.00019,12.35215]
[1779591142918,33.84,76741.17,117.1,-0.19896,0.00019,12.35117]
[1779591143670,33.84,76741.17,117.1,-0.19896,0.00019,12.35117]
[1779591149004,33.84,76739.91,117.1,-0.1992,0.00019,12.35982]
[1779591154784,33.84,76739.8,117.1,-0.19916,0.00019,12.35485]
[1779591157215,33.84,76739.53,117.1,-0.19921,0.00019,12.35677]
[1779591157314,33.84,76739.33,117.1,-0.19925,0.00019,12.35817]
[1779591157609,33.84,76739.33,117.1,-0.19925,0.00019,12.35817]
[1779591159238,33.84,76737.83,117.1,-0.19953,0.00019,12.36841]
[1779591159422,33.84,76737.83,117.1,-0.19953,0.00019,12.36841]
[1779591161775,33.84,76735.31,117.1,-0.2,0.00019,12.3856]
[1779591162180,33.84,76735.31,117.1,-0.2,0.00019,12.3856]
[1779591164558,33.84,76735.73,117.1,-0.19992,0.00019,12.38275]
[1779591170609,33.84,76735.85,117.1,-0.1999,0.00019,12.38198]
[1779591173198,33.84,76734.94,117.1,-0.20007,0.00019,12.38817]
[1779591173276,33.84,76734.94,117.1,-0.20007,0.00019,12.38817]
[1779591179423,33.84,76736.07,117.1,-0.19986,0.00019,12.38047]
[1779591179443,33.84,76736.07,117.1,-0.19986,0.00019,12.38047]
[1779591184896,33.84,76736.08,117.1,-0.19986,0.00019,12.38042]
[1779591185029,33.84,76736.08,117.1,-0.19986,0.00019,12.38042]
[1779591185935,33.84,76736.43,117.1,-0.1998,0.00019,12.37804]
[1779591187528,33.84,76736.08,117.1,-0.19986,0.00019,12.38043]
[1779591187709,33.84,76736.94,117.1,-0.1997,0.00019,12.37458]
[1779591188244,33.84,76737.7,117.1,-0.19956,0.00019,12.36941]
[1779591188653,33.84,76737.7,117.1,-0.19956,0.00019,12.36941]
[1779591190567,33.84,76737.64,117.1,-0.19957,0.00019,12.36968]
[1779591191245,33.84,76739.2,117.1,-0.19927,0.00019,12.35907]
[1779591191266,33.84,76739.49,117.1,-0.19922,0.00019,12.3571]
[1779591191713,33.84,76739.49,117.1,-0.19922,0.00019,12.3571]
[1779591193127,33.84,76740.07,117.1,-0.19911,0.00019,12.35318]
[1779591193796,33.84,76740.09,117.1,-0.19911,0.00019,12.35307]
[1779591193826,33.84,76740.09,117.1,-0.19911,0.00019,12.35307]
[1779591193909,33.84,76740.09,117.1,-0.19911,0.00019,12.35307]
[1779591194009,33.84,76740.09,117.1,-0.19911,0.00019,12.35307]
[1779591194776,33.84,76741.63,117.1,-0.19882,0.00019,12.34262]
[1779591194931,33.84,76741.63,117.1,-0.19882,0.00019,12.34262]
[1779591195895,33.84,76741.54,117.1,-0.19884,0.00019,12.34326]
[1779591196009,33.84,76741.54,117.1,-0.19884,0.00019,12.34326]
[1779591196015,33.84,76741.54,117.1,-0.19884,0.00019,12.34326]
[1779591196109,33.84,76741.54,117.1,-0.19884,0.00019,12.34326]
[1779591197020,33.84,76741.46,117.1,-0.19886,0.00019,12.34385]
[1779591197141,33.84,76741.46,117.1,-0.19886,0.00019,12.34385]
[1779591199144,33.84,76743.18,117.1,-0.19854,0.00019,12.33222]
[1779591199212,33.84,76743.18,117.1,-0.19854,0.00019,12.33222]
[1779591199309,33.84,76743.18,117.1,-0.19854,0.00019,12.33222]
[1779591199410,33.84,76743.77,117.1,-0.19843,0.00019,12.32829]
[1779591199726,33.84,76743.77,117.1,-0.19843,0.00019,12.32829]
[1779591199893,33.84,76743.77,117.1,-0.19843,0.00019,12.32829]
[1779591199893,33.84,76743.77,117.1,-0.19843,0.00019,12.32829]
[1779591200529,33.84,76743.52,117.1,-0.19848,0.00019,12.33005]
[1779591200811,33.84,76743.52,117.1,-0.19848,0.00019,12.33005]
[1779591202727,33.84,76743.36,117.1,-0.19851,0.00019,12.3312]
[1779591202808,33.84,76743.36,117.1,-0.19851,0.00019,12.3312]
[1779591203027,33.84,76743.36,117.1,-0.19851,0.00019,12.3312]
[1779591203109,33.84,76743.36,117.1,-0.19851,0.00019,12.3312]
[1779591205113,33.84,76743.04,117.1,-0.19857,0.00019,12.3335]
[1779591205209,33.84,76743.04,117.1,-0.19857,0.00019,12.3335]
[1779591205523,33.84,76743.11,117.1,-0.19856,0.00019,12.33297]
[1779591205705,33.84,76743.11,117.1,-0.19856,0.00019,12.33297]
[1779591211409,33.84,76744.1,117.1,-0.19832,0.00019,12.32055]
[1779591212149,33.84,76744.1,117.1,-0.19832,0.00019,12.32055]
[1779591213423,33.84,76744.28,117.1,-0.19829,0.00019,12.31946]
[1779591213710,33.84,76744.28,117.1,-0.19829,0.00019,12.31946]
[1779591214466,33.84,76744.28,117.1,-0.19829,0.00019,12.31946]
[1779591214477,33.84,76744.28,117.1,-0.19829,0.00019,12.31946]
[1779591214525,33.84,76744.28,117.1,-0.19829,0.00019,12.31946]
[1779591214608,33.84,76744.28,117.1,-0.19829,0.00019,12.31953]
[1779591214741,33.84,76744.28,117.1,-0.19829,0.00019,12.31953]
[1779591216512,33.84,76744.08,117.1,-0.19833,0.00019,12.32097]
[1779591216612,33.84,76744.05,117.1,-0.19834,0.00019,12.32124]
[1779591217450,33.84,76744.32,117.1,-0.19828,0.00019,12.31932]
[1779591217660,33.84,76744.32,117.1,-0.19828,0.00019,12.31932]
[1779591221359,33.85,76743.86,117.1,-0.19838,0.00019,12.32264]
[1779591221479,33.85,76744.24,117.1,-0.19831,0.00019,12.32011]
[1779591221708,33.85,76744.24,117.1,-0.19831,0.00019,12.32011]
[1779591223356,33.85,76743.63,117.1,-0.19842,0.00019,12.32433]
[1779591223363,33.85,76743.63,117.1,-0.19842,0.00019,12.32433]
[1779591223409,33.85,76743.63,117.1,-0.19842,0.00019,12.32433]
[1779591223492,33.85,76744.15,117.1,-0.19833,0.00019,12.32085]
[1779591223736,33.85,76744.15,117.1,-0.19833,0.00019,12.32085]
[1779591223824,33.85,76744.15,117.1,-0.19833,0.00019,12.32085]
[1779591224501,33.85,76743.89,117.1,-0.19838,0.00019,12.3227]
[1779591224709,33.85,76743.89,117.1,-0.19838,0.00019,12.3227]
[1779591225828,33.85,76743.92,117.1,-0.19837,0.00019,12.32256]
[1779591225910,33.85,76743.92,117.1,-0.19837,0.00019,12.32256]
[1779591226058,33.85,76743.92,117.1,-0.19837,0.00019,12.32256]
[1779591226109,33.85,76743.92,117.1,-0.19837,0.00019,12.32256]
[1779591226873,33.85,76743.92,117.1,-0.19837,0.00019,12.32256]
[1779591230273,33.85,76744.79,117.1,-0.19822,0.00019,12.3169]
[1779591230309,33.85,76744.79,117.1,-0.19822,0.00019,12.3169]
[1779591230566,33.85,76744.79,117.1,-0.19822,0.00019,12.31697]
[1779591230695,33.85,76744.79,117.1,-0.19822,0.00019,12.31697]
[1779591236147,33.85,76748.25,117.1,-0.19759,0.00019,12.29377]
[1779591236387,33.85,76748.25,117.1,-0.19759,0.00019,12.29377]
[1779591241620,33.85,76751.63,117.1,-0.19698,0.00019,12.27129]
[1779591246655,33.85,76751.81,117.1,-0.19696,0.00019,12.27063]
[1779591251694,33.86,76751.57,117.1,-0.19702,0.00019,12.27281]
[1779591256168,33.86,76755.47,117.1,-0.19631,0.00018,12.24655]
[1779591261764,33.86,76761.42,117.1,-0.19523,0.00018,12.2067]
[1779591266799,33.86,76761.29,117.1,-0.19527,0.00018,12.20817]
[1779591271834,33.86,76761.49,117.1,-0.19518,0.00018,12.20128]
[1779591276869,33.87,76758.5,117.1,-0.19574,0.00018,12.22218]
[1779591278374,33.87,76758.5,117.1,-0.19574,0.00018,12.22218]
[1779591280833,33.87,76748.73,117.1,-0.19755,0.00019,12.28905]
[1779591289960,33.87,76748.72,117.1,-0.19757,0.00019,12.28951]
[1779591295472,33.87,76748.72,117.1,-0.19757,0.00019,12.28965]
[1779591301038,33.87,76748.8,117.1,-0.19757,0.00019,12.28951]
[1779591308592,33.87,76748.37,117.1,-0.19765,0.00019,12.29266]
[1779591310103,33.87,76741.63,117.1,-0.19891,0.00019,12.33883]
[1779591317573,33.87,76738.67,117.1,-0.19946,0.00019,12.35892]
[1779591322858,33.87,76738.65,117.1,-0.19946,0.00019,12.35889]
[1779591322994,33.87,76738.65,117.1,-0.19946,0.00019,12.35889]
[1779591322998,33.87,76738.65,117.1,-0.19946,0.00019,12.35889]
[1779591323194,33.87,76742.8,117.1,-0.19869,0.00019,12.33063]
[1779591323812,33.87,76742.8,117.1,-0.19869,0.00019,12.33063]
[1779591323916,33.87,76742.8,117.1,-0.19869,0.00019,12.33063]
[1779591327841,33.87,76743.13,117.1,-0.19863,0.00019,12.32848]
[1779591327872,33.87,76743.13,117.1,-0.19863,0.00019,12.32848]
[1779591330006,33.87,76743.38,117.1,-0.19858,0.00019,12.32681]
[1779591330013,33.87,76743.38,117.1,-0.19858,0.00019,12.32681]
[1779591330109,33.87,76743.38,117.1,-0.19858,0.00019,12.32681]
[1779591330243,33.87,76743.41,117.1,-0.19858,0.00019,12.32662]
[1779591330850,33.87,76743.41,117.1,-0.19858,0.00019,12.32662]
[1779591331018,33.87,76743.41,117.1,-0.19858,0.00019,12.32662]
[1779591331104,33.87,76743.41,117.1,-0.19858,0.00019,12.32662]
[1779591331250,33.87,76743.4,117.1,-0.19851,0.00019,12.32054]
[1779591331809,33.87,76743.4,117.1,-0.19851,0.00019,12.32054]
[1779591333252,33.87,76743.56,117.1,-0.19848,0.00019,12.31946]
[1779591333308,33.87,76743.56,117.1,-0.19848,0.00019,12.31946]
[1779591333356,33.87,76743.45,117.1,-0.1985,0.00019,12.32023]
[1779591333791,33.87,76743.45,117.1,-0.1985,0.00019,12.32023]
[1779591339563,33.87,76747.83,117.1,-0.19768,0.00019,12.2903]
[1779591345011,33.87,76750.85,117.1,-0.19713,0.00019,12.27004]
[1779591350383,33.88,76752.12,117.1,-0.19691,0.00019,12.26197]
[1779591355418,33.88,76752.03,117.1,-0.19694,0.00019,12.26303]
[1779591359196,33.88,76751.87,117.1,-0.19698,0.00019,12.26439]
[1779591359446,33.88,76749.61,117.1,-0.1974,0.00019,12.27989]
[1779591359809,33.88,76749.61,117.1,-0.1974,0.00019,12.27989]
[1779591361346,33.88,76749.58,117.1,-0.19741,0.00019,12.28019]
[1779591361500,33.88,76749.58,117.1,-0.19741,0.00019,12.28019]
[1779591362024,33.88,76749.56,117.1,-0.19742,0.00019,12.28049]
[1779591363613,33.88,76749.89,117.1,-0.19736,0.00019,12.27824]
[1779591365026,33.88,76749.69,117.1,-0.1974,0.00019,12.27977]
[1779591365109,33.88,76749.69,117.1,-0.1974,0.00019,12.27977]
[1779591365488,33.88,76749.89,117.1,-0.19736,0.00019,12.27849]
[1779591365837,33.88,76749.89,117.1,-0.19736,0.00019,12.27849]
[1779591367901,33.88,76752.08,117.1,-0.19696,0.00019,12.26364]
[1779591368509,33.88,76752.0,117.1,-0.19697,0.00019,12.26418]
[1779591368909,33.88,76752.0,117.1,-0.19697,0.00019,12.26418]
[1779591372025,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591372067,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591372422,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591372509,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591372665,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591372709,33.88,76751.52,117.1,-0.19707,0.00019,12.26777]
[1779591374075,33.88,76751.52,117.1,-0.19708,0.00019,12.26797]
[1779591374675,33.88,76751.52,117.1,-0.19708,0.00019,12.26797]
[1779591384625,33.89,76751.59,117.1,-0.19709,0.00019,12.2687]
[1779591389660,33.89,76750.98,117.1,-0.19722,0.00019,12.27334]
[1779591394697,33.89,76750.65,117.1,-0.19723,0.00019,12.27]
[1779591399732,33.89,76750.57,117.1,-0.19725,0.00019,12.27093]
[1779591404766,33.89,76750.66,117.1,-0.19724,0.00019,12.27069]
[1779591408550,33.89,76750.52,117.1,-0.19727,0.00019,12.27178]
[1779591409212,33.89,76750.52,117.1,-0.19728,0.00019,12.27192]
[1779591409314,33.89,76744.31,117.1,-0.19843,0.00019,12.31421]
[1779591413548,33.89,76742.66,117.1,-0.19874,0.00019,12.32544]
[1779591418867,33.89,76742.63,117.1,-0.19874,0.00019,12.32559]
[1779591423832,33.89,76742.54,117.1,-0.19876,0.00019,12.32617]
[1779591427070,33.89,76743.43,117.1,-0.19859,0.00019,12.32008]
[1779591433032,33.89,76742.54,117.1,-0.19876,0.00019,12.32615]
[1779591438844,33.89,76742.6,117.1,-0.19875,0.00019,12.32567]
[1779591441664,33.89,76743.32,117.1,-0.19861,0.00019,12.32074]
[1779591442937,33.89,76741.54,117.1,-0.19894,0.00019,12.33281]
[1779591447462,33.89,76741.04,117.1,-0.19903,0.00019,12.33607]
[1779591453382,33.89,76743.11,117.1,-0.19857,0.00019,12.31585]
[1779591459250,33.89,76743.21,117.1,-0.19856,0.00019,12.31514]
[1779591465191,33.89,76743.34,117.1,-0.19853,0.00019,12.31421]
[1779591473246,33.89,76742.43,117.1,-0.1987,0.00019,12.32031]
[1779591479620,33.89,76742.07,117.1,-0.19876,0.00019,12.32271]
[1779591480672,33.89,76734.61,117.1,-0.20015,0.00019,12.37336]
[1779591480933,33.89,76734.61,117.1,-0.20015,0.00019,12.37336]
[1779591481115,33.89,76734.61,117.1,-0.20015,0.00019,12.37336]
[1779591481585,33.89,76734.61,117.1,-0.20015,0.00019,12.37336]
[1779591483136,33.89,76736.42,117.1,-0.19981,0.00019,12.36087]
[1779591483209,33.89,76736.42,117.1,-0.19981,0.00019,12.36087]
[1779591483779,33.89,76735.69,117.1,-0.19994,0.00019,12.36562]
[1779591483927,33.89,76735.69,117.1,-0.19994,0.00019,12.36562]
[1779591486812,33.89,76736.48,117.1,-0.19979,0.00019,12.36013]
[1779591486907,33.89,76735.79,117.1,-0.19992,0.00019,12.36476]
[1779591488009,33.89,76735.79,117.1,-0.19992,0.00019,12.36476]
[1779591493389,33.89,76736.31,117.1,-0.19981,0.00019,12.36094]
[1779591498424,33.89,76736.45,117.1,-0.19978,0.00019,12.3598]
[1779591498895,33.89,76736.45,117.1,-0.19978,0.00019,12.3598]
[1779591500056,33.89,76737.86,117.1,-0.19952,0.00019,12.35018]
[1779591502066,33.89,76738.39,117.1,-0.19942,0.00019,12.34655]
[1779591502109,33.89,76738.39,117.1,-0.19942,0.00019,12.34655]
[1779591502452,33.89,76738.25,117.1,-0.19944,0.00019,12.34748]
[1779591502940,33.89,76738.25,117.1,-0.19944,0.00019,12.34748]
[1779591507525,33.89,76738.77,117.1,-0.19934,0.00019,12.34372]
[1779591507532,33.89,76738.77,117.1,-0.19934,0.00019,12.34372]
[1779591507625,33.89,76738.77,117.1,-0.19934,0.00019,12.34372]
[1779591507741,33.89,76738.77,117.1,-0.19934,0.00019,12.34372]
[1779591507812,33.89,76738.71,117.1,-0.19935,0.00019,12.34409]
[1779591508109,33.89,76738.71,117.1,-0.19935,0.00019,12.34409]
[1779591508465,33.89,76738.71,117.1,-0.19935,0.00019,12.34409]
[1779591509526,33.89,76743.87,117.1,-0.19839,0.00019,12.30903]
[1779591509547,33.89,76743.87,117.1,-0.19839,0.00019,12.30903]
[1779591510010,33.89,76745.45,117.1,-0.1981,0.00019,12.29827]
[1779591515832,33.89,76746.48,117.1,-0.19784,0.00019,12.2855]
[1779591516929,33.89,76746.86,117.1,-0.19778,0.00019,12.28303]
[1779591517012,33.89,76746.86,117.1,-0.19778,0.00019,12.28303]
[1779591517849,33.89,76748.32,117.1,-0.1975,0.00019,12.27304]
[1779591518030,33.89,76748.32,117.1,-0.1975,0.00019,12.27304]
[1779591518827,33.89,76754.62,117.1,-0.19634,0.00018,12.23009]
[1779591521898,33.89,76758.08,117.1,-0.1957,0.00018,12.20654]
[1779591522908,33.89,76758.06,117.1,-0.19571,0.00018,12.20707]
[1779591527076,33.89,76752.92,117.1,-0.19668,0.00019,12.24267]
[1779591527078,33.89,76752.92,117.1,-0.19668,0.00019,12.24267]
[1779591527627,33.89,76752.85,117.1,-0.19669,0.00019,12.24328]
[1779591528010,33.89,76752.85,117.1,-0.19669,0.00019,12.24328]
[1779591531202,33.89,76752.45,117.1,-0.19678,0.00019,12.24658]
[1779591531310,33.89,76752.45,117.1,-0.19678,0.00019,12.24658]
[1779591531654,33.89,76752.42,117.1,-0.19679,0.00019,12.24697]
[1779591532045,33.89,76752.42,117.1,-0.19679,0.00019,12.24697]
[1779591538704,33.9,76750.12,117.1,-0.19724,0.00019,12.26341]
[1779591543738,33.9,76750.01,117.1,-0.19728,0.00019,12.26481]
[1779591548974,33.9,76749.18,117.1,-0.19744,0.00019,12.27085]
[1779591554801,33.9,76749.18,117.1,-0.19745,0.00019,12.27094]
[1779591556988,33.91,76749.18,117.6,-0.19747,0.00019,12.27197]
[1779591556997,33.91,76749.18,117.6,-0.19747,0.00019,12.27197]
[1779591557837,33.91,76749.18,117.6,-0.19748,0.00019,12.27211]
[1779591558109,33.91,76749.18,117.6,-0.19748,0.00019,12.27211]
[1779591563804,33.91,76748.16,117.6,-0.19768,0.00019,12.27969]
[1779591566268,33.91,76748.3,117.6,-0.19767,0.00019,12.27911]
[1779591572411,33.91,76747.92,117.6,-0.19775,0.00019,12.28202]
[1779591578004,33.91,76747.96,117.6,-0.19769,0.00019,12.2763]
[1779591584764,33.92,76747.99,117.6,-0.19769,0.00019,12.27659]
[1779591587955,33.92,76748.31,117.6,-0.19764,0.00019,12.27475]
[1779591588105,33.92,76748.31,117.6,-0.19764,0.00019,12.27475]
[1779591588501,33.92,76748.31,117.6,-0.19764,0.00019,12.27475]
[1779591588981,33.92,76748.31,117.6,-0.19764,0.00019,12.27475]
[1779591589086,33.92,76738.45,117.6,-0.19948,0.00019,12.34195]
[1779591590501,33.92,76738.45,117.6,-0.19948,0.00019,12.34195]
[1779591590702,33.92,76738.45,117.6,-0.19948,0.00019,12.34195]
[1779591592726,33.92,76735.68,117.6,-0.2,0.00019,12.36073]
[1779591592773,33.92,76735.68,117.6,-0.2,0.00019,12.36073]
[1779591595112,33.92,76734.63,117.6,-0.2002,0.00019,12.36779]
[1779591596791,33.92,76734.97,117.6,-0.20013,0.00019,12.36544]
[1779591602179,33.92,76733.93,117.6,-0.20032,0.00019,12.37235]
[1779591607411,33.92,76733.91,117.6,-0.20032,0.00019,12.37245]
[1779591612161,33.92,76733.83,117.6,-0.20034,0.00019,12.37296]
[1779591612191,33.92,76733.83,117.6,-0.20034,0.00019,12.37296]
[1779591613980,33.92,76722.88,117.6,-0.20239,0.00019,12.44703]
[1779591614653,33.92,76722.88,117.6,-0.20239,0.00019,12.44703]
[1779591619783,33.91,76723.29,117.6,-0.2023,0.00019,12.44386]
[1779591625967,33.91,76724.37,117.6,-0.20209,0.00019,12.43601]
[1779591631319,33.91,76723.89,117.6,-0.20216,0.00019,12.43869]
[1779591636167,33.91,76725.15,117.6,-0.20185,0.00019,12.42372]
[1779591636176,33.91,76725.15,117.6,-0.20185,0.00019,12.42372]
[1779591636310,33.91,76725.15,117.6,-0.20185,0.00019,12.42372]
[1779591636393,33.91,76725.15,117.6,-0.20185,0.00019,12.42372]
[1779591636510,33.91,76725.15,117.6,-0.20185,0.00019,12.42372]
[1779591638171,33.91,76735.66,117.6,-0.19987,0.00019,12.35234]
[1779591638206,33.91,76735.66,117.6,-0.19987,0.00019,12.35234]
[1779591638308,33.91,76735.66,117.6,-0.19987,0.00019,12.35234]
[1779591638922,33.91,76738.69,117.6,-0.1993,0.00019,12.33164]
[1779591639160,33.91,76738.69,117.6,-0.1993,0.00019,12.33164]
[1779591644518,33.91,76739.6,117.6,-0.19913,0.00019,12.32554]
[1779591649519,33.91,76739.34,117.6,-0.19918,0.00019,12.32739]
[1779591649850,33.91,76739.34,117.7,-0.19918,0.00019,12.32739]
[1779591649865,33.91,76739.34,117.7,-0.19918,0.00019,12.32739]
[1779591649928,33.91,76739.82,117.7,-0.1991,0.00019,12.32416]
[1779591650209,33.91,76739.82,117.7,-0.1991,0.00019,12.32416]
[1779591653616,33.91,76739.15,117.7,-0.19922,0.00019,12.32882]
[1779591655615,33.91,76739.08,117.7,-0.19924,0.00019,12.32937]
[1779591655623,33.91,76739.08,117.7,-0.19924,0.00019,12.32937]
[1779591657417,33.91,76739.01,117.7,-0.19925,0.00019,12.32991]
[1779591659422,33.91,76740.21,117.7,-0.19903,0.00019,12.32183]
[1779591661569,33.91,76739.64,117.7,-0.19914,0.00019,12.32573]
[1779591661574,33.91,76739.64,117.7,-0.19914,0.00019,12.32573]
[1779591662103,33.91,76739.73,117.7,-0.19912,0.00019,12.32515]
[1779591663482,33.91,76741.02,117.7,-0.19888,0.00019,12.31642]
[1779591663587,33.91,76741.02,117.7,-0.19888,0.00019,12.31642]
[1779591664343,33.91,76742.96,117.7,-0.19852,0.00019,12.30327]
[1779591664968,33.91,76742.96,117.7,-0.19852,0.00019,12.30327]
[1779591667371,33.91,76743.64,117.7,-0.1984,0.00019,12.29889]
[1779591672515,33.91,76744.58,117.7,-0.19824,0.00019,12.29279]
[1779591675439,33.91,76735.34,117.7,-0.19996,0.00019,12.35569]
[1779591680828,33.91,76735.99,117.7,-0.19984,0.00019,12.35133]
[1779591686266,33.91,76730.65,117.7,-0.20084,0.00019,12.38763]
[1779591687652,33.91,76726.58,117.7,-0.20161,0.00019,12.41516]
[1779591690181,33.91,76726.31,117.7,-0.20165,0.00019,12.41681]
[1779591690524,33.91,76726.31,117.7,-0.20165,0.00019,12.41681]
[1779591692538,33.91,76726.14,117.7,-0.20162,0.00019,12.41184]
[1779591693571,33.91,76723.75,117.7,-0.20207,0.00019,12.42802]
[1779591696051,33.91,76713.61,117.7,-0.20398,0.00019,12.49643]
[1779591696097,33.91,76713.61,117.7,-0.20398,0.00019,12.49643]
[1779591700798,33.91,76711.17,117.7,-0.20443,0.00019,12.51251]
[1779591700868,33.91,76710.91,117.7,-0.20448,0.00019,12.51421]
[1779591701210,33.91,76710.91,117.7,-0.20448,0.00019,12.51421]
[1779591702790,33.91,76711.6,117.7,-0.20434,0.00019,12.50951]
[1779591702800,33.91,76711.6,117.7,-0.20434,0.00019,12.50951]
[1779591708422,33.91,76713.79,117.7,-0.20392,0.00019,12.49443]
[1779591709848,33.91,76713.63,117.7,-0.20395,0.00019,12.49548]
[1779591709909,33.91,76713.63,117.7,-0.20395,0.00019,12.49548]
[1779591710072,33.91,76713.63,117.7,-0.20395,0.00019,12.49548]
[1779591710109,33.91,76713.63,117.7,-0.20395,0.00019,12.49548]
[1779591709931,33.91,76713.68,117.7,-0.20394,0.00019,12.49511]
[1779591710209,33.91,76713.68,117.7,-0.20394,0.00019,12.49511]
[1779591710938,33.91,76713.6,117.7,-0.20395,0.00019,12.49562]
[1779591711211,33.91,76713.6,117.7,-0.20395,0.00019,12.49562]
[1779591712083,33.91,76713.6,117.7,-0.20395,0.00019,12.49562]
[1779591712209,33.91,76713.39,117.7,-0.20399,0.00019,12.49701]
[1779591712952,33.91,76713.3,117.7,-0.20401,0.00019,12.49744]
[1779591713246,33.91,76713.3,117.7,-0.20401,0.00019,12.49744]
[1779591713975,33.91,76713.3,117.7,-0.20401,0.00019,12.49744]
[1779591714053,33.91,76714.0,117.7,-0.20387,0.00019,12.49268]
[1779591714209,33.91,76714.0,117.7,-0.20387,0.00019,12.49268]
[1779591715978,33.91,76714.74,117.7,-0.20373,0.00019,12.48766]
[1779591716061,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716190,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716211,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716312,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716382,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716526,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591717030,33.91,76715.93,117.7,-0.20351,0.00019,12.47962]
[1779591716983,33.91,76716.34,117.7,-0.20343,0.00019,12.47685]
[1779591717219,33.91,76716.34,117.7,-0.20343,0.00019,12.47685]
[1779591717722,33.91,76716.34,117.7,-0.20343,0.00019,12.47685]
[1779591720435,33.91,76715.86,117.7,-0.20352,0.00019,12.4801]
[1779591720509,33.91,76715.86,117.7,-0.20352,0.00019,12.4801]
[1779591721069,33.91,76715.86,117.7,-0.20352,0.00019,12.4801]
[1779591721109,33.91,76715.86,117.7,-0.20352,0.00019,12.4801]
[1779591721015,33.91,76715.28,117.7,-0.20363,0.00019,12.48388]
[1779591721185,33.91,76715.28,117.7,-0.20363,0.00019,12.48388]
[1779591722022,33.91,76714.89,117.7,-0.2037,0.00019,12.48651]
[1779591722212,33.91,76714.89,117.7,-0.2037,0.00019,12.48651]
[1779591723074,33.91,76714.89,117.7,-0.2037,0.00019,12.48651]
[1779591723109,33.91,76714.89,117.7,-0.2037,0.00019,12.48651]
[1779591723116,33.91,76714.91,117.7,-0.2037,0.00019,12.48638]
[1779591723243,33.91,76714.91,117.7,-0.2037,0.00019,12.48638]
[1779591725243,33.91,76714.91,117.7,-0.20369,0.00019,12.48636]
[1779591726051,33.91,76715.98,117.7,-0.20349,0.00019,12.47914]
[1779591726209,33.91,76715.98,117.7,-0.20349,0.00019,12.47914]
[1779591727290,33.91,76715.81,117.7,-0.20352,0.00019,12.4803]
[1779591727412,33.91,76715.81,117.7,-0.20352,0.00019,12.4803]
[1779591728088,33.91,76715.81,117.7,-0.20352,0.00019,12.4803]
[1779591728065,33.91,76715.82,117.7,-0.20352,0.00019,12.4801]
[1779591728209,33.91,76715.82,117.7,-0.20352,0.00019,12.4801]
[1779591728338,33.91,76715.82,117.7,-0.20352,0.00019,12.4801]
[1779591729125,33.91,76715.46,117.7,-0.20359,0.00019,12.48254]
[1779591729209,33.91,76715.46,117.7,-0.20359,0.00019,12.48254]
[1779591731321,33.91,76715.22,117.7,-0.20363,0.00019,12.48417]
[1779591731331,33.91,76715.22,117.7,-0.20363,0.00019,12.48417]
[1779591731408,33.91,76715.22,117.7,-0.20363,0.00019,12.48417]
[1779591731509,33.91,76715.22,117.7,-0.20363,0.00019,12.48417]
[1779591735898,33.91,76715.48,117.7,-0.20359,0.00019,12.48247]
[1779591736012,33.91,76715.48,117.7,-0.20359,0.00019,12.48247]
[1779591736121,33.91,76719.33,117.7,-0.20286,0.00019,12.45647]
[1779591736277,33.91,76719.33,117.7,-0.20286,0.00019,12.45647]
[1779591739330,33.91,76725.41,117.7,-0.20172,0.00019,12.41549]
[1779591739411,33.91,76725.41,117.7,-0.20172,0.00019,12.41549]
[1779591745510,33.91,76724.91,117.7,-0.20181,0.00019,12.41863]
[1779591751695,33.9,76725.97,117.7,-0.2016,0.00019,12.41111]
[1779591753601,33.9,76726.33,117.7,-0.20146,0.00019,12.40256]
[1779591753745,33.9,76726.33,117.7,-0.20146,0.00019,12.40256]
[1779591753805,33.9,76726.46,117.7,-0.20143,0.00019,12.40164]
[1779591755995,33.9,76727.15,117.7,-0.2013,0.00019,12.39697]
[1779591756082,33.9,76727.15,117.7,-0.2013,0.00019,12.39697]
[1779591756119,33.91,76730.93,117.7,-0.20061,0.00019,12.37172]
[1779591756209,33.91,76730.93,117.7,-0.20061,0.00019,12.37172]
[1779591757058,33.91,76730.93,117.7,-0.20061,0.00019,12.37172]
[1779591757109,33.91,76730.93,117.7,-0.20061,0.00019,12.37172]
[1779591757126,33.91,76733.05,117.7,-0.20021,0.00019,12.35735]
[1779591758960,33.91,76733.36,117.7,-0.20015,0.00019,12.35525]
[1779591759008,33.91,76733.36,117.7,-0.20015,0.00019,12.35525]
[1779591759017,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591759278,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591759409,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591759438,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591759509,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591759915,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591760010,33.91,76733.63,117.7,-0.20011,0.00019,12.35375]
[1779591760016,33.91,76733.4,117.7,-0.20015,0.00019,12.35533]
[1779591761363,33.91,76733.84,117.7,-0.20007,0.00019,12.35234]
[1779591761408,33.91,76733.84,117.7,-0.20007,0.00019,12.35234]
[1779591762166,33.91,76733.84,117.7,-0.20007,0.00019,12.35234]
[1779591762072,33.91,76735.19,117.7,-0.19982,0.00019,12.34337]
[1779591762178,33.91,76735.19,117.7,-0.19982,0.00019,12.34337]
[1779591762425,33.91,76735.19,117.7,-0.19982,0.00019,12.34337]
[1779591762509,33.91,76735.19,117.7,-0.19982,0.00019,12.34337]
[1779591762852,33.91,76735.38,117.7,-0.19979,0.00019,12.34208]
[1779591764696,33.91,76735.13,117.7,-0.19984,0.00019,12.34413]
[1779591764810,33.91,76735.13,117.7,-0.19984,0.00019,12.34413]
[1779591764911,33.91,76734.98,117.7,-0.19987,0.00019,12.34515]
[1779591765354,33.91,76734.98,117.7,-0.19987,0.00019,12.34515]
[1779591765844,33.91,76734.98,117.7,-0.19987,0.00019,12.34515]
[1779591767852,33.91,76735.53,117.7,-0.19977,0.00019,12.34145]
[1779591767977,33.91,76735.53,117.7,-0.19977,0.00019,12.34145]
[1779591770422,33.91,76735.13,117.7,-0.19985,0.00019,12.34422]
[1779591770823,33.91,76735.13,117.7,-0.19985,0.00019,12.34422]
[1779591772918,33.91,76734.47,117.7,-0.19997,0.00019,12.34872]
[1779591772939,33.91,76734.47,117.7,-0.19997,0.00019,12.34872]
[1779591777701,33.91,76735.39,117.7,-0.1998,0.00019,12.34252]
[1779591778074,33.91,76735.39,117.7,-0.1998,0.00019,12.34252]
[1779591778484,33.91,76735.36,117.7,-0.1998,0.00019,12.34273]
[1779591778609,33.91,76735.36,117.7,-0.1998,0.00019,12.34273]
[1779591778710,33.91,76735.41,117.7,-0.1998,0.00019,12.34239]
[1779591781296,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591781408,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591781916,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591781993,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591782018,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591782109,33.91,76735.41,117.7,-0.1998,0.00019,12.3427]
[1779591782119,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591782375,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591782409,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591783917,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591784009,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591784025,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591784109,33.91,76735.41,117.7,-0.19981,0.00019,12.34285]
[1779591784127,33.91,76735.46,117.7,-0.19981,0.00019,12.34281]
[1779591784413,33.91,76735.46,117.7,-0.19981,0.00019,12.34281]
[1779591784609,33.91,76735.46,117.7,-0.19981,0.00019,12.34281]
[1779591786041,33.91,76735.46,117.7,-0.19981,0.00019,12.34281]
[1779591786142,33.91,76735.44,117.7,-0.19981,0.00019,12.34293]
[1779591790971,33.91,76735.97,117.7,-0.19971,0.00019,12.33932]
[1779591790983,33.91,76735.97,117.7,-0.19971,0.00019,12.33932]
[1779591791109,33.91,76735.97,117.7,-0.19971,0.00019,12.33932]
[1779591791210,33.91,76735.78,117.7,-0.19975,0.00019,12.34059]
[1779591793062,33.91,76735.78,117.7,-0.19975,0.00019,12.34059]
[1779591793109,33.91,76735.78,117.7,-0.19975,0.00019,12.34059]
[1779591793118,33.91,76735.78,117.7,-0.19975,0.00019,12.34088]
[1779591793364,33.91,76735.78,117.7,-0.19975,0.00019,12.34088]
[1779591793687,33.91,76735.78,117.7,-0.19975,0.00019,12.34088]
[1779591794870,33.91,76735.7,117.7,-0.19977,0.00019,12.34142]
[1779591794908,33.91,76735.7,117.7,-0.19977,0.00019,12.34142]
[1779591794962,33.91,76736.18,117.7,-0.19968,0.00019,12.33815]
[1779591795693,33.91,76736.18,117.7,-0.19968,0.00019,12.33815]
[1779591795809,33.91,76736.18,117.7,-0.19968,0.00019,12.33815]
[1779591795897,33.91,76737.72,117.7,-0.19939,0.00019,12.32769]
[1779591797479,33.91,76738.34,117.7,-0.19927,0.00019,12.32349]
[1779591797492,33.91,76738.34,117.7,-0.19927,0.00019,12.32349]
[1779591799962,33.91,76738.34,117.7,-0.19927,0.00019,12.32351]
[1779591803924,33.91,76739.79,117.7,-0.19901,0.00019,12.31369]
[1779591805279,33.91,76739.76,117.7,-0.19901,0.00019,12.31392]
[1779591806005,33.91,76739.76,117.7,-0.19901,0.00019,12.31392]
[1779591811462,33.91,76744.56,117.7,-0.19812,0.00019,12.28144]
[1779591816681,33.92,76744.64,117.7,-0.19805,0.00019,12.27518]
[1779591821767,33.92,76749.79,117.7,-0.1971,0.00019,12.24032]
[1779591827952,33.92,76749.63,117.7,-0.19714,0.00019,12.24197]
[1779591832031,33.92,76750.03,117.7,-0.19708,0.00019,12.23969]
[1779591832077,33.92,76750.03,117.7,-0.19708,0.00019,12.23969]
[1779591838257,33.92,76750.27,117.7,-0.19705,0.00019,12.23881]
[1779591843870,33.93,76750.57,117.7,-0.19702,0.00019,12.23772]
[1779591850237,33.93,76750.65,117.7,-0.19703,0.00019,12.23789]
[1779591855524,33.93,76755.96,117.7,-0.19607,0.00018,12.20259]
[1779591860930,33.94,76755.81,117.7,-0.19612,0.00018,12.20435]
[1779591867118,33.94,76756.13,117.7,-0.19609,0.00018,12.20341]
[1779591869174,33.94,76756.48,117.7,-0.19603,0.00018,12.20137]
[1779591869217,33.94,76756.48,117.7,-0.19603,0.00018,12.20137]
[1779591869266,33.94,76756.48,117.8,-0.19603,0.00018,12.20137]
[1779591869385,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869403,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869522,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869550,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869666,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869675,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869793,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591869821,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591870110,33.94,76756.19,117.8,-0.1961,0.00018,12.20369]
[1779591870277,33.94,76774.07,117.8,-0.1928,0.00018,12.08127]
[1779591871203,33.94,76780.13,117.8,-0.19162,0.00018,12.03351]
[1779591872665,33.94,76783.0,117.8,-0.1911,0.00018,12.01384]
[1779591872670,33.94,76783.0,117.8,-0.1911,0.00018,12.01384]
[1779591872787,33.94,76783.0,117.8,-0.1911,0.00018,12.01384]
[1779591872795,33.94,76783.0,117.8,-0.1911,0.00018,12.01384]
[1779591872809,33.94,76783.0,117.8,-0.1911,0.00018,12.01384]
[1779591873233,33.94,76784.69,117.8,-0.19078,0.00018,12.00159]
[1779591873378,33.94,76784.69,117.8,-0.19078,0.00018,12.00159]
[1779591874801,33.94,76786.94,117.8,-0.19037,0.00018,11.98615]
[1779591875089,33.94,76787.45,117.8,-0.19027,0.00018,11.98229]
[1779591875998,33.94,76787.45,117.8,-0.19027,0.00018,11.98229]
[1779591876282,33.94,76802.14,117.8,-0.1876,0.00018,11.88102]
[1779591876622,33.94,76802.14,117.8,-0.1876,0.00018,11.88102]
[1779591877969,33.94,76807.25,117.8,-0.18668,0.00018,11.8457]
[1779591878634,33.94,76812.54,117.8,-0.18573,0.00018,11.80916]
[1779591882097,33.94,76815.82,117.8,-0.18515,0.00018,11.78645]
[1779591882272,33.94,76815.82,117.8,-0.18515,0.00018,11.78645]
[1779591882295,33.94,76828.41,117.8,-0.18291,0.00018,11.69951]
[1779591883151,33.94,76828.41,117.8,-0.18291,0.00018,11.69951]
[1779591883205,33.94,76836.08,117.8,-0.18156,0.00018,11.64658]
[1779591885682,33.94,76841.5,117.8,-0.18061,0.00018,11.60907]
[1779591885724,33.94,76841.5,117.8,-0.18061,0.00018,11.60907]
[1779591885809,33.94,76841.5,117.8,-0.18061,0.00018,11.60907]
[1779591886189,33.94,76841.87,117.8,-0.18054,0.00018,11.60638]
[1779591888211,33.93,76839.17,117.8,-0.18101,0.00018,11.62494]
[1779591889210,33.93,76850.63,117.8,-0.17899,0.00017,11.54529]
[1779591894245,33.93,76850.73,117.8,-0.17897,0.00017,11.54443]
[1779591895206,33.93,76850.73,117.8,-0.17897,0.00017,11.54443]
[1779591895644,33.93,76853.25,117.8,-0.17853,0.00017,11.52693]
[1779591898086,33.93,76857.13,117.8,-0.17786,0.00017,11.50005]
[1779591898405,33.93,76859.97,117.8,-0.17737,0.00017,11.48038]
[1779591898509,33.93,76859.97,117.8,-0.17737,0.00017,11.48038]
[1779591898532,33.93,76859.97,117.8,-0.17737,0.00017,11.48038]
[1779591899280,33.93,76860.03,117.8,-0.17735,0.00017,11.47984]
[1779591899546,33.93,76860.03,117.8,-0.17735,0.00017,11.47984]
[1779591904226,33.93,76858.66,117.8,-0.17759,0.00017,11.48939]
[1779591904315,33.93,76858.62,117.8,-0.1776,0.00017,11.48965]
[1779591904409,33.93,76858.62,117.8,-0.1776,0.00017,11.48965]
[1779591905404,33.93,76858.34,117.8,-0.17765,0.00017,11.49166]
[1779591906570,33.93,76858.34,117.8,-0.17765,0.00017,11.49166]
[1779591911675,33.93,76853.57,117.8,-0.17848,0.00017,11.52498]
[1779591914458,33.93,76852.9,117.8,-0.1786,0.00017,11.52976]
[1779591914459,33.93,76852.9,117.8,-0.1786,0.00017,11.52976]
[1779591917511,33.93,76852.68,117.8,-0.17865,0.00017,11.53139]
[1779591922635,33.94,76851.84,117.8,-0.1788,0.00017,11.53739]
[1779591927945,33.94,76850.62,117.8,-0.17901,0.00017,11.54599]
[1779591934984,33.94,76850.44,117.8,-0.17898,0.00017,11.54134]
[1779591940597,33.94,76850.7,117.8,-0.17894,0.00017,11.53969]
[1779591946616,33.94,76851.03,117.8,-0.17889,0.00017,11.53792]
[1779591952657,33.94,76850.86,117.8,-0.17893,0.00017,11.53944]
[1779591957693,33.94,76850.89,117.8,-0.17893,0.00017,11.53953]
[1779591962944,33.94,76849.78,117.8,-0.17913,0.00017,11.54745]
[1779591966126,33.94,76848.87,117.8,-0.1793,0.00017,11.55391]
[1779591971803,33.94,76849.11,117.8,-0.17926,0.00017,11.55262]
[1779591972997,33.94,76849.11,117.8,-0.17926,0.00017,11.55262]
[1779591978852,33.95,76853.33,117.8,-0.17854,0.00017,11.52395]
[1779591983378,33.95,76855.46,117.8,-0.17818,0.00017,11.5095]
[1779591988532,33.95,76855.12,117.8,-0.17825,0.00017,11.51253]
[1779591994964,33.95,76853.0,117.8,-0.17857,0.00017,11.52182]
[1779591996494,33.95,76852.91,117.8,-0.17859,0.00017,11.52253]
[1779592002013,33.95,76852.45,117.8,-0.17868,0.00017,11.52624]
[1779592007048,33.96,76853.23,117.8,-0.17856,0.00017,11.52124]
[1779592014416,33.96,76852.63,117.8,-0.17867,0.00017,11.52572]
[1779592021146,33.96,76852.75,117.8,-0.17867,0.00017,11.52565]
[1779592025921,33.96,76852.44,117.8,-0.17873,0.00017,11.5281]
[1779592031216,33.96,76853.93,117.8,-0.17848,0.00017,11.51823]
[1779592036251,33.96,76853.62,117.8,-0.17854,0.00017,11.5208]
[1779592041285,33.96,76853.54,117.8,-0.17857,0.00017,11.52177]
[1779592042943,33.97,76853.64,117.8,-0.17855,0.00017,11.52116]
[1779592048334,33.97,76853.78,117.8,-0.17854,0.00017,11.52076]
[1779592053945,33.97,76853.78,117.8,-0.17848,0.00017,11.51492]
[1779592057729,33.97,76853.78,117.8,-0.17849,0.00017,11.51535]
[1779592064447,33.97,76853.57,117.8,-0.17854,0.00017,11.51747]
[1779592068224,33.97,76854.09,117.8,-0.17846,0.00017,11.5141]
[1779592075524,33.98,76853.54,117.8,-0.17857,0.00017,11.51851]
[1779592081980,33.98,76853.54,117.8,-0.17857,0.00017,11.51851]
[1779592082700,33.98,76853.54,117.8,-0.17858,0.00017,11.51897]
[1779592089664,33.98,76853.61,117.8,-0.17858,0.00017,11.51896]
[1779592092831,33.98,76857.08,117.8,-0.17799,0.00017,11.49529]
[1779592099692,33.98,76860.31,117.8,-0.17745,0.00017,11.47393]
[1779592105197,33.99,76860.25,117.8,-0.17747,0.00017,11.47484]
[1779592105201,33.99,76860.25,117.8,-0.17747,0.00017,11.47484]
[1779592106069,33.99,76860.25,117.8,-0.17748,0.00017,11.47496]
[1779592111187,33.99,76861.46,117.8,-0.17728,0.00017,11.4671]
[1779592117819,33.99,76863.15,117.8,-0.17694,0.00017,11.45009]
[1779592119541,33.99,76863.15,117.8,-0.17694,0.00017,11.45009]
[1779592120605,33.99,76863.69,117.8,-0.17685,0.00017,11.44649]
[1779592122361,33.99,76863.69,117.8,-0.17685,0.00017,11.44656]
[1779592128044,33.99,76863.61,117.8,-0.17687,0.00017,11.4474]
[1779592133931,33.99,76863.59,117.8,-0.17688,0.00017,11.4478]
[1779592139105,33.99,76863.71,117.8,-0.17686,0.00017,11.44699]
[1779592142994,33.99,76856.49,117.8,-0.17811,0.00017,11.49709]
[1779592148029,33.99,76854.42,117.8,-0.17846,0.00017,11.51103]
[1779592153064,33.99,76858.8,117.8,-0.1777,0.00017,11.4804]
[1779592156087,33.99,76858.97,117.8,-0.17767,0.00017,11.47923]
[1779592162128,33.99,76860.43,117.8,-0.17742,0.00017,11.46922]
[1779592167163,33.99,76859.38,117.8,-0.1776,0.00017,11.47664]
[1779592173205,33.99,76859.51,117.8,-0.17752,0.00017,11.46986]
[1779592179247,33.99,76859.14,117.8,-0.17759,0.00017,11.47272]
[1779592184282,33.99,76859.35,117.8,-0.17756,0.00017,11.47155]
[1779592191331,34.0,76859.08,117.8,-0.17762,0.00017,11.47386]
[1779592196365,34.0,76863.62,117.8,-0.17684,0.00017,11.44276]
[1779592197768,34.0,76863.64,117.8,-0.17684,0.00017,11.4427]
[1779592203415,34.0,76860.3,117.8,-0.17742,0.00017,11.46619]
[1779592209684,34.0,76860.19,117.8,-0.17744,0.00017,11.46699]
[1779592209685,34.0,76860.19,117.8,-0.17744,0.00017,11.46699]
[1779592215499,34.0,76860.49,117.8,-0.1774,0.00017,11.46535]
[1779592221541,34.0,76860.5,117.8,-0.17741,0.00017,11.46554]
[1779592226576,34.0,76860.52,117.8,-0.17741,0.00017,11.46566]
[1779592231611,34.0,76860.45,117.8,-0.17736,0.00017,11.46035]
[1779592238661,34.0,76857.6,117.8,-0.17787,0.00017,11.48052]
[1779592243696,34.0,76857.52,117.8,-0.17788,0.00017,11.48111]
[1779592248732,34.0,76857.39,117.8,-0.1779,0.00017,11.48201]
[1779592253767,34.0,76857.92,117.8,-0.17781,0.00017,11.47835]
[1779592260816,34.0,76857.39,117.8,-0.1779,0.00017,11.48194]
[1779592268872,34.0,76857.65,117.8,-0.17785,0.00017,11.47994]
[1779592269840,34.0,76857.65,117.8,-0.17785,0.00017,11.47994]
[1779592271892,34.0,76864.66,117.8,-0.17664,0.00017,11.43133]
[1779592276304,34.0,76864.72,117.8,-0.17663,0.00017,11.43101]
[1779592281397,34.0,76867.4,117.8,-0.17617,0.00017,11.41258]
[1779592283946,34.01,76868.57,117.8,-0.17597,0.00017,11.40467]
[1779592284216,34.01,76868.57,117.8,-0.17597,0.00017,11.40467]
[1779592284266,34.01,76868.57,117.8,-0.17597,0.00017,11.40467]
[1779592284450,34.01,76868.57,117.8,-0.17597,0.00017,11.40467]
[1779592284596,34.01,76871.34,117.8,-0.17549,0.00017,11.38547]
[1779592284814,34.01,76871.34,117.8,-0.17549,0.00017,11.38547]
[1779592284882,34.01,76871.34,117.8,-0.17549,0.00017,11.38547]
[1779592285393,34.01,76871.34,117.8,-0.17549,0.00017,11.38547]
[1779592285633,34.0,76884.83,117.8,-0.17316,0.00017,11.2912]
[1779592285808,34.0,76884.83,117.8,-0.17316,0.00017,11.2912]
[1779592286431,34.0,76884.83,117.8,-0.17316,0.00017,11.2912]
[1779592286530,34.0,76892.63,117.8,-0.17184,0.00017,11.23701]
[1779592287099,34.0,76892.63,117.8,-0.17184,0.00017,11.23701]
[1779592287220,34.0,76892.63,117.8,-0.17184,0.00017,11.23701]
[1779592287964,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592287984,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288004,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288018,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288042,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288182,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288309,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288360,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288393,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288521,34.0,76894.58,117.8,-0.1715,0.00017,11.22335]
[1779592288622,34.0,76895.79,117.8,-0.17129,0.00017,11.21455]
[1779592289459,34.0,76895.79,117.8,-0.17129,0.00017,11.21455]
[1779592289677,34.0,76907.32,117.8,-0.16933,0.00017,11.13418]
[1779592290372,34.0,76914.07,117.8,-0.1682,0.00017,11.08719]
[1779592291614,34.0,76914.07,117.8,-0.1682,0.00017,11.08719]
[1779592291619,34.0,76914.07,117.8,-0.1682,0.00017,11.08719]
[1779592291623,34.0,76914.07,117.8,-0.1682,0.00017,11.08719]
[1779592291665,34.0,76914.07,117.8,-0.1682,0.00017,11.08719]
[1779592291826,34.0,76913.46,117.8,-0.16823,0.00017,11.08506]
[1779592292837,34.0,76910.03,117.8,-0.1688,0.00017,11.10877]
[1779592293042,34.0,76910.03,117.8,-0.1688,0.00017,11.10877]
[1779592293043,34.0,76910.03,117.8,-0.1688,0.00017,11.10877]
[1779592295401,34.0,76902.85,117.8,-0.17,0.00017,11.15851]
[1779592297827,34.0,76901.26,117.8,-0.17025,0.00017,11.1688]
[1779592300201,33.99,76901.56,117.8,-0.17019,0.00017,11.1662]
[1779592306135,33.99,76902.6,117.8,-0.16997,0.00017,11.15722]
[1779592313544,33.98,76902.96,117.8,-0.16989,0.00017,11.15376]
[1779592313866,33.98,76902.61,117.8,-0.16993,0.00017,11.15525]
[1779592315467,33.98,76902.0,117.8,-0.17003,0.00017,11.15949]
[1779592317467,33.98,76903.08,117.8,-0.16984,0.00017,11.15149]
[1779592323254,33.97,76903.09,117.8,-0.1698,0.00017,11.14977]
[1779592325540,33.97,76902.93,117.8,-0.16982,0.00017,11.15065]
[1779592325549,33.97,76902.93,117.8,-0.16982,0.00017,11.15065]
[1779592325859,33.97,76902.93,117.8,-0.16981,0.00017,11.15019]
[1779592326179,33.97,76902.93,117.8,-0.16981,0.00017,11.15019]
[1779592326275,33.97,76902.93,117.8,-0.16981,0.00017,11.15019]
[1779592326365,33.97,76902.93,117.8,-0.16981,0.00017,11.15019]
[1779592326640,33.97,76902.93,117.8,-0.16981,0.00017,11.15019]
[1779592326708,33.97,76881.17,117.8,-0.1735,0.00017,11.30116]
[1779592327309,33.97,76881.17,117.8,-0.1735,0.00017,11.30116]
[1779592327314,33.97,76881.17,117.8,-0.1735,0.00017,11.30116]
[1779592327577,33.97,76881.17,117.8,-0.1735,0.00017,11.30116]
[1779592327643,33.97,76864.22,117.8,-0.1764,0.00017,11.41851]
[1779592328589,33.97,76864.22,117.8,-0.1764,0.00017,11.41851]
[1779592328797,33.97,76864.93,117.8,-0.17628,0.00017,11.41341]
[1779592329642,33.97,76864.93,117.8,-0.17628,0.00017,11.41341]
[1779592329743,33.97,76865.04,117.8,-0.17625,0.00017,11.41239]
[1779592333506,33.97,76864.74,117.8,-0.17631,0.00017,11.41457]
[1779592335340,33.97,76873.08,117.8,-0.17487,0.00017,11.35692]
[1779592339571,33.97,76873.75,117.8,-0.17477,0.00017,11.35273]
[1779592339633,33.97,76873.75,117.8,-0.17477,0.00017,11.35273]
[1779592339740,33.97,76873.75,117.8,-0.17477,0.00017,11.35273]
[1779592339771,33.97,76878.97,117.8,-0.17388,0.00017,11.31682]
[1779592340374,33.97,76878.97,117.8,-0.17388,0.00017,11.31682]
[1779592340449,33.97,76890.62,117.8,-0.17189,0.00017,11.23582]
[1779592342763,33.97,76894.5,117.8,-0.17123,0.00017,11.20875]
[1779592345267,33.97,76895.01,117.8,-0.17114,0.00017,11.20504]
[1779592345748,33.97,76895.01,117.8,-0.17114,0.00017,11.20504]
[1779592348776,33.97,76897.42,117.8,-0.17073,0.00017,11.1881]
[1779592352982,33.97,76892.06,117.8,-0.17156,0.00017,11.21913]
[1779592353506,33.97,76892.06,117.8,-0.17156,0.00017,11.21913]
[1779592353709,33.97,76892.06,117.8,-0.17156,0.00017,11.21913]
[1779592353711,33.97,76891.62,117.8,-0.17164,0.00017,11.22207]
[1779592360517,33.97,76888.63,117.8,-0.17216,0.00017,11.2435]
[1779592365023,33.97,76889.29,117.8,-0.17206,0.00017,11.23947]
[1779592367243,33.97,76881.55,117.8,-0.17339,0.00017,11.29356]
[1779592369468,33.98,76881.6,117.8,-0.17339,0.00017,11.29341]
[1779592374617,33.98,76881.64,117.8,-0.17339,0.00017,11.29377]
[1779592379652,33.98,76877.73,117.8,-0.17408,0.00017,11.32172]
[1779592384687,33.98,76876.99,117.8,-0.17423,0.00017,11.32747]
[1779592386331,33.98,76876.75,117.8,-0.17427,0.00017,11.32926]
[1779592386599,33.98,76876.75,117.8,-0.17427,0.00017,11.32926]
[1779592387556,33.98,76874.83,117.8,-0.1746,0.00017,11.34271]
[1779592388205,33.98,76870.26,117.8,-0.17539,0.00017,11.37454]
[1779592389851,33.98,76870.21,117.8,-0.1754,0.00017,11.37496]
[1779592390729,33.98,76869.83,117.8,-0.17548,0.00017,11.37794]
[1779592394274,33.99,76868.05,117.8,-0.1758,0.00017,11.3911]
[1779592396172,33.99,76867.08,117.8,-0.17598,0.00017,11.39836]
[1779592401805,34.0,76866.87,117.8,-0.17606,0.00017,11.40146]
[1779592406078,34.0,76866.98,117.8,-0.17607,0.00017,11.40184]
[1779592406569,34.0,76866.98,117.8,-0.17607,0.00017,11.40184]
[1779592412883,34.01,76869.14,117.8,-0.17568,0.00017,11.38281]
[1779592412907,34.01,76869.14,117.8,-0.17568,0.00017,11.38281]
[1779592412908,34.01,76869.14,117.8,-0.17568,0.00017,11.38281]
[1779592418925,34.01,76869.04,117.8,-0.17574,0.00017,11.38544]
[1779592419909,34.01,76869.04,117.8,-0.17574,0.00017,11.38544]
[1779592423461,34.02,76869.04,117.8,-0.17576,0.00017,11.38608]
[1779592425415,34.02,76865.85,117.8,-0.17633,0.00017,11.40914]
[1779592428834,34.02,76862.14,117.8,-0.17699,0.00017,11.43567]
[1779592429454,34.02,76862.14,117.8,-0.17699,0.00017,11.43567]
[1779592431153,34.02,76861.65,117.8,-0.1771,0.00017,11.43984]
[1779592436656,34.03,76857.39,117.8,-0.17787,0.00017,11.47055]
[1779592442090,34.03,76856.28,117.8,-0.1781,0.00017,11.47977]
[1779592443628,34.03,76856.28,117.8,-0.1781,0.00017,11.47977]
[1779592445613,34.04,76856.28,117.8,-0.17811,0.00017,11.4802]
[1779592447438,34.04,76857.46,117.8,-0.17791,0.00017,11.47247]
[1779592452813,34.04,76854.65,117.8,-0.17843,0.00017,11.49299]
[1779592452911,34.04,76854.65,117.8,-0.17843,0.00017,11.49299]
[1779592455076,34.04,76848.32,117.8,-0.17955,0.00017,11.5373]
[1779592458586,34.04,76837.39,117.8,-0.18147,0.00018,11.61301]
[1779592458810,34.04,76837.39,117.8,-0.18147,0.00018,11.61301]
[1779592458840,34.04,76836.71,117.8,-0.18159,0.00018,11.61773]
[1779592462215,34.05,76833.51,117.8,-0.18216,0.00018,11.64011]
[1779592463989,34.05,76833.55,117.8,-0.18216,0.00018,11.63997]
[1779592469279,34.05,76834.03,117.8,-0.1821,0.00018,11.63749]
[1779592471611,34.05,76833.49,117.8,-0.18219,0.00018,11.64131]
[1779592472158,34.05,76833.49,117.8,-0.18213,0.00018,11.63531]
[1779592473140,34.05,76833.39,117.8,-0.18215,0.00018,11.63609]
[1779592474027,34.05,76832.08,117.8,-0.18238,0.00018,11.6452]
[1779592475574,34.05,76832.08,117.8,-0.18238,0.00018,11.64527]
[1779592477190,34.05,76837.41,117.8,-0.18145,0.00018,11.60866]
[1779592482814,34.05,76828.71,117.8,-0.18299,0.00018,11.66906]
[1779592484958,34.05,76828.66,117.8,-0.183,0.00018,11.66942]
[1779592486133,34.05,76827.92,117.8,-0.18313,0.00018,11.67453]
[1779592486322,34.05,76827.92,117.8,-0.18313,0.00018,11.67453]
[1779592491433,34.05,76830.93,117.8,-0.1826,0.00018,11.6538]
[1779592493838,34.05,76831.03,117.8,-0.18258,0.00018,11.65312]
[1779592500978,34.05,76831.58,117.8,-0.18249,0.00018,11.64937]
[1779592501523,34.05,76831.33,117.8,-0.18253,0.00018,11.6511]
[1779592501533,34.05,76831.33,117.8,-0.18253,0.00018,11.6511]
[1779592501602,34.05,76819.04,117.8,-0.18471,0.00018,11.73568]
[1779592503944,34.05,76812.52,117.8,-0.18586,0.00018,11.78004]
[1779592505576,34.05,76812.45,117.8,-0.18587,0.00018,11.78052]
[1779592505577,34.05,76812.45,117.8,-0.18587,0.00018,11.78052]
[1779592505786,34.05,76812.09,117.8,-0.18593,0.00018,11.78281]
[1779592506772,34.05,76812.09,117.8,-0.18593,0.00018,11.78281]
[1779592508831,34.05,76804.41,117.8,-0.18731,0.00018,11.8354]
[1779592509350,34.05,76804.99,117.8,-0.1872,0.00018,11.83135]
[1779592509495,34.05,76804.99,117.8,-0.1872,0.00018,11.83135]
[1779592509508,34.05,76804.99,117.8,-0.1872,0.00018,11.83135]
[1779592509560,34.05,76804.39,117.8,-0.18731,0.00018,11.83547]
[1779592510056,34.05,76804.39,117.8,-0.18731,0.00018,11.83547]
[1779592510389,34.05,76804.39,117.8,-0.18731,0.00018,11.83547]
[1779592510567,34.05,76802.59,117.8,-0.18763,0.00018,11.84791]
[1779592514667,34.05,76802.55,117.8,-0.18766,0.00018,11.84891]
[1779592516275,34.05,76802.55,117.8,-0.18767,0.00018,11.84916]
[1779592516309,34.05,76802.55,117.8,-0.18767,0.00018,11.84916]
[1779592516933,34.06,76802.55,117.8,-0.18768,0.00018,11.84974]
[1779592522443,34.06,76807.67,117.8,-0.18677,0.00018,11.81494]
[1779592522509,34.06,76807.67,117.8,-0.18677,0.00018,11.81494]
[1779592522545,34.06,76807.67,117.8,-0.18678,0.00018,11.81518]
[1779592524509,34.06,76807.16,117.8,-0.18687,0.00018,11.81897]
[1779592524609,34.06,76807.16,117.8,-0.18687,0.00018,11.81897]
[1779592524666,34.06,76807.05,117.8,-0.1869,0.00018,11.82001]
[1779592528623,34.06,76802.66,117.8,-0.1877,0.00018,11.85041]
[1779592528709,34.06,76802.66,117.8,-0.1877,0.00018,11.85041]
[1779592528734,34.06,76800.7,117.8,-0.18805,0.00018,11.86391]
[1779592534739,34.07,76795.8,117.8,-0.18889,0.00018,11.89247]
[1779592535632,34.07,76795.8,117.8,-0.18889,0.00018,11.89247]
[1779592535672,34.07,76795.8,117.8,-0.18889,0.00018,11.89247]
[1779592540780,34.07,76792.41,117.8,-0.18953,0.00018,11.91674]
[1779592545816,34.07,76797.34,117.8,-0.18867,0.00018,11.88388]
[1779592551858,34.08,76798.72,117.8,-0.18846,0.00018,11.87592]
[1779592554463,34.08,76794.55,117.8,-0.18922,0.00018,11.90487]
[1779592559913,34.08,76792.49,117.8,-0.18962,0.00018,11.92]
[1779592562636,34.09,76792.15,117.8,-0.18969,0.00018,11.92267]
[1779592563048,34.09,76792.15,117.8,-0.18969,0.00018,11.92267]
[1779592563060,34.09,76792.15,117.8,-0.18969,0.00018,11.92267]
[1779592564460,34.09,76789.21,117.8,-0.19023,0.00018,11.94309]
[1779592569984,34.09,76791.09,117.8,-0.18991,0.00018,11.93103]
[1779592575019,34.09,76793.16,117.8,-0.18956,0.00018,11.91772]
[1779592578114,34.1,76792.69,117.8,-0.18965,0.00018,11.92146]
[1779592578573,34.1,76792.69,117.8,-0.18965,0.00018,11.92146]
[1779592581422,34.1,76789.85,117.8,-0.19018,0.00018,11.94138]
[1779592584868,34.1,76788.09,117.8,-0.19051,0.00018,11.95367]
[1779592585546,34.1,76788.23,117.8,-0.19049,0.00018,11.95296]
[1779592589765,34.1,76790.05,117.8,-0.19017,0.00018,11.94095]
[1779592593448,34.1,76786.79,117.8,-0.1907,0.00018,11.95753]
[1779592593456,34.1,76786.79,117.8,-0.1907,0.00018,11.95753]
[1779592595836,34.1,76791.31,117.8,-0.18989,0.00018,11.92706]
[1779592597553,34.1,76791.2,117.8,-0.18992,0.00018,11.92814]
[1779592598911,34.11,76790.69,117.8,-0.19002,0.00018,11.93178]
[1779592599956,34.11,76790.69,117.8,-0.19003,0.00018,11.93209]
[1779592604972,34.11,76795.78,117.8,-0.18912,0.00018,11.89795]
[1779592610844,34.11,76799.25,117.8,-0.18853,0.00018,11.87552]
[1779592612901,34.12,76802.82,117.8,-0.18791,0.00018,11.85183]
[1779592616310,34.12,76811.33,117.8,-0.18641,0.00018,11.79469]
[1779592621345,34.13,76811.57,117.8,-0.18641,0.00018,11.79462]
[1779592626426,34.13,76810.63,117.8,-0.18661,0.00018,11.80226]
[1779592627638,34.13,76803.81,117.8,-0.18785,0.00018,11.8495]
[1779592633429,34.14,76797.36,117.8,-0.18904,0.00018,11.89479]
[1779592636325,34.14,76796.42,117.8,-0.18921,0.00018,11.90152]
[1779592641814,34.14,76796.5,117.8,-0.18922,0.00018,11.90187]
[1779592642531,34.14,76796.48,117.8,-0.18923,0.00018,11.90216]
[1779592642910,34.14,76796.48,117.8,-0.18923,0.00018,11.90216]
[1779592644777,34.14,76796.18,117.8,-0.18929,0.00018,11.9045]
[1779592650583,34.15,76796.5,117.8,-0.18924,0.00018,11.90261]
[1779592655665,34.15,76795.59,117.8,-0.18937,0.00018,11.90379]
[1779592657540,34.15,76787.03,117.8,-0.19092,0.00018,11.96259]
[1779592662810,34.15,76784.92,117.8,-0.19132,0.00018,11.97728]
[1779592667815,34.15,76781.47,117.8,-0.19195,0.00018,12.00096]
[1779592673709,34.15,76782.65,117.8,-0.19174,0.00018,11.99314]
[1779592678744,34.15,76785.92,117.8,-0.19115,0.00018,11.97115]
[1779592683779,34.16,76787.41,117.8,-0.19089,0.00018,11.9614]
[1779592688813,34.16,76787.73,117.8,-0.19084,0.00018,11.95959]
[1779592692728,34.16,76788.37,117.8,-0.19073,0.00018,11.95546]
[1779592697570,34.16,76791.65,117.8,-0.19015,0.00018,11.93355]
[1779592698558,34.16,76791.98,117.8,-0.19009,0.00018,11.9314]
[1779592698825,34.16,76791.98,117.8,-0.19009,0.00018,11.9314]
[1779592703290,34.16,76790.51,117.8,-0.19037,0.00018,11.94194]
[1779592703695,34.16,76790.51,117.8,-0.19037,0.00018,11.94194]
[1779592703809,34.16,76790.51,117.8,-0.19037,0.00018,11.94194]
[1779592708956,34.16,76790.67,117.8,-0.19036,0.00018,11.9414]
[1779592714008,34.17,76790.17,117.8,-0.19039,0.00018,11.93919]
[1779592716380,34.17,76790.94,117.8,-0.19026,0.00018,11.93413]
[1779592730118,34.17,76790.73,117.8,-0.19033,0.00018,11.93698]
[1779592735153,34.17,76790.02,117.8,-0.19047,0.00018,11.94228]
[1779592740188,34.18,76787.49,117.8,-0.19094,0.00018,11.95994]
[1779592745225,34.18,76786.41,117.8,-0.19115,0.00018,11.9676]
[1779592750261,34.18,76787.14,117.8,-0.19102,0.00018,11.96294]
[1779592754154,34.18,76786.2,117.8,-0.1912,0.00018,11.96946]
[1779592754312,34.18,76786.02,117.8,-0.19123,0.00018,11.97079]
[1779592754413,34.18,76784.74,117.8,-0.19146,0.00018,11.9795]
[1779592760403,34.18,76779.13,117.8,-0.19251,0.00018,12.01854]
[1779592763854,34.18,76779.58,117.8,-0.19244,0.00018,12.01596]
[1779592763855,34.18,76779.58,117.8,-0.19244,0.00018,12.01596]
[1779592769394,34.19,76781.88,117.8,-0.19205,0.00018,12.00158]
[1779592772926,34.19,76782.57,117.8,-0.19187,0.00018,11.99118]
[1779592778457,34.2,76781.26,117.8,-0.19214,0.00018,12.00137]
[1779592783491,34.2,76779.45,117.8,-0.19249,0.00018,12.01449]
[1779592784503,34.2,76779.45,117.8,-0.19249,0.00018,12.01449]
[1779592789171,34.2,76779.67,117.8,-0.19247,0.00018,12.0135]
[1779592789248,34.2,76779.73,117.8,-0.19247,0.00018,12.0136]
[1779592794319,34.2,76781.78,117.8,-0.1921,0.00018,11.9997]
[1779592797992,34.2,76783.04,117.8,-0.19187,0.00018,11.9912]
[1779592798017,34.2,76783.04,117.8,-0.19187,0.00018,11.99123]
[1779592798408,34.2,76783.04,117.8,-0.19187,0.00018,11.99123]
[1779592800677,34.2,76785.18,117.8,-0.19148,0.00018,11.97659]
[1779592800806,34.2,76785.18,117.8,-0.19148,0.00018,11.97659]
[1779592800813,34.2,76785.18,117.8,-0.19148,0.00018,11.97659]
[1779592800992,34.2,76785.18,117.8,-0.19148,0.00018,11.97659]
[1779592801401,34.2,76785.17,117.8,-0.19147,0.00018,11.97642]
[1779592801876,34.2,76785.17,117.8,-0.19147,0.00018,11.97642]
[1779592802075,34.2,76785.17,117.8,-0.19147,0.00018,11.97642]
[1779592802290,34.2,76799.35,117.8,-0.18891,0.00018,11.87987]
[1779592802766,34.2,76799.35,117.8,-0.18891,0.00018,11.87987]
[1779592802851,34.2,76806.0,117.8,-0.18772,0.00018,11.83451]
[1779592803542,34.2,76806.0,117.8,-0.18772,0.00018,11.83451]
[1779592804141,34.2,76806.0,117.8,-0.18772,0.00018,11.83451]
[1779592807916,34.2,76808.1,117.8,-0.18735,0.00018,11.82042]
[1779592809960,34.2,76808.26,117.8,-0.18732,0.00018,11.81947]
[1779592809978,34.2,76808.26,117.8,-0.18732,0.00018,11.81947]
[1779592810008,34.2,76808.26,117.8,-0.18732,0.00018,11.81947]
[1779592810061,34.2,76809.46,117.8,-0.18711,0.00018,11.81134]
[1779592810986,34.2,76809.46,117.8,-0.18711,0.00018,11.81134]
[1779592811109,34.2,76809.46,117.8,-0.18711,0.00018,11.81134]
[1779592811206,34.2,76812.96,117.8,-0.18648,0.00018,11.78737]
[1779592816723,34.2,76814.44,117.8,-0.18623,0.00018,11.77772]
[1779592821951,34.21,76812.54,117.8,-0.18657,0.00018,11.79094]
[1779592821954,34.21,76812.54,117.8,-0.18657,0.00018,11.79094]
[1779592822008,34.21,76812.54,117.8,-0.18657,0.00018,11.79094]
[1779592822043,34.21,76813.31,117.8,-0.18644,0.00018,11.78582]
[1779592827461,34.21,76812.82,117.8,-0.18652,0.00018,11.78883]
[1779592832836,34.2,76812.77,117.8,-0.18645,0.00018,11.78258]
[1779592837871,34.2,76814.55,117.8,-0.18612,0.00018,11.77003]
[1779592842905,34.2,76813.85,117.8,-0.18624,0.00018,11.77445]
[1779592847941,34.2,76818.29,117.8,-0.18544,0.00018,11.74374]
[1779592852523,34.2,76817.87,117.8,-0.18551,0.00018,11.74645]
[1779592858847,34.2,76816.95,117.8,-0.18566,0.00018,11.7525]
[1779592864335,34.2,76816.82,117.8,-0.18568,0.00018,11.75295]
[1779592869492,34.19,76816.79,117.8,-0.18567,0.00018,11.75272]
[1779592874871,34.19,76816.77,117.8,-0.18567,0.00018,11.75252]
[1779592876832,34.19,76820.38,117.8,-0.18502,0.00018,11.72768]
[1779592882184,34.19,76822.01,117.8,-0.18473,0.00018,11.71636]
[1779592886587,34.19,76822.85,117.8,-0.18458,0.00018,11.71061]
[1779592886587,34.19,76822.85,117.8,-0.18458,0.00018,11.71061]
[1779592892254,34.19,76821.83,117.8,-0.18469,0.00018,11.7116]
[1779592897290,34.19,76822.83,117.8,-0.18452,0.00018,11.70486]
[1779592901668,34.19,76822.27,117.8,-0.18462,0.00018,11.7088]
[1779592907852,34.19,76822.31,117.8,-0.18462,0.00018,11.70863]
[1779592909295,34.19,76822.31,117.8,-0.18462,0.00018,11.70876]
[1779592909328,34.19,76822.31,117.8,-0.18462,0.00018,11.70876]
[1779592909335,34.19,76822.31,117.8,-0.18462,0.00018,11.70876]
[1779592909965,34.19,76817.16,117.8,-0.18554,0.00018,11.74408]
[1779592910010,34.19,76817.16,117.8,-0.18554,0.00018,11.74408]
[1779592910276,34.19,76817.16,117.8,-0.18554,0.00018,11.74408]
[1779592910381,34.19,76805.33,117.8,-0.18765,0.00018,11.8251]
[1779592910895,34.19,76805.33,117.8,-0.18765,0.00018,11.8251]
[1779592910898,34.19,76805.33,117.8,-0.18765,0.00018,11.8251]
[1779592911586,34.2,76803.58,117.8,-0.18797,0.00018,11.8371]
[1779592911826,34.2,76803.58,117.8,-0.18797,0.00018,11.8371]
[1779592912056,34.2,76803.58,117.8,-0.18797,0.00018,11.8371]
[1779592914854,34.2,76803.08,117.8,-0.18806,0.00018,11.84062]
[1779592921086,34.2,76802.79,117.8,-0.18812,0.00018,11.84274]
[1779592922830,34.2,76802.42,117.8,-0.18819,0.00018,11.84532]
[1779592922831,34.2,76802.42,117.8,-0.18819,0.00018,11.84532]
[1779592926104,34.2,76800.71,117.8,-0.18849,0.00018,11.85704]
[1779592926116,34.2,76800.71,117.8,-0.18849,0.00018,11.85704]
[1779592926165,34.2,76800.71,117.8,-0.18849,0.00018,11.85704]
[1779592926562,34.2,76800.75,117.8,-0.18849,0.00018,11.85678]
[1779592931680,34.2,76796.01,117.8,-0.18934,0.00018,11.88898]
[1779592937570,34.2,76794.96,117.8,-0.18952,0.00018,11.89595]
[1779592944527,34.19,76794.57,117.8,-0.18959,0.00018,11.89847]
[1779592946522,34.19,76799.97,117.8,-0.18861,0.00018,11.86153]
[1779592946808,34.19,76799.97,117.8,-0.18861,0.00018,11.86153]
[1779592952962,34.2,76803.01,117.8,-0.188,0.00018,11.83487]
[1779592954199,34.2,76803.54,117.8,-0.18791,0.00018,11.83128]
[1779592959724,34.2,76807.1,117.8,-0.18728,0.00018,11.80737]
[1779592964759,34.2,76807.05,117.8,-0.1873,0.00018,11.808]
[1779592967300,34.2,76806.76,117.8,-0.18735,0.00018,11.81003]
[1779592967314,34.2,76806.76,117.8,-0.18735,0.00018,11.81003]
[1779592967338,34.2,76806.76,117.8,-0.18735,0.00018,11.81003]
[1779592967414,34.2,76806.76,117.8,-0.18735,0.00018,11.81003]
[1779592967388,34.2,76807.26,117.8,-0.18726,0.00018,11.8067]
[1779592967508,34.2,76807.26,117.8,-0.18726,0.00018,11.8067]
[1779592973185,34.2,76805.3,117.8,-0.1876,0.00018,11.81956]
[1779592978370,34.19,76803.6,117.8,-0.18789,0.00018,11.8304]
[1779592984158,34.19,76803.17,117.8,-0.18794,0.00018,11.83235]
[1779592984165,34.19,76803.17,117.8,-0.18794,0.00018,11.83235]
[1779592984223,34.19,76802.58,117.8,-0.18804,0.00018,11.83621]
[1779592989890,34.18,76806.47,117.8,-0.1873,0.00018,11.80816]
[1779592992301,34.18,76806.78,117.8,-0.18723,0.00018,11.80543]
[1779592997470,34.18,76806.55,117.8,-0.18723,0.00018,11.80546]
[1779592999740,34.17,76806.86,117.8,-0.18715,0.00018,11.80241]
[1779593005235,34.17,76806.65,117.8,-0.18715,0.00018,11.8023]
[1779593009646,34.16,76803.23,117.8,-0.18773,0.00018,11.82437]
[1779593015112,34.15,76802.64,117.8,-0.18771,0.00018,11.82003]
[1779593021154,34.15,76802.63,117.8,-0.18766,0.00018,11.81815]
[1779593024199,34.14,76802.63,117.8,-0.18766,0.00018,11.81783]
[1779593024211,34.14,76802.63,117.8,-0.18766,0.00018,11.81783]
[1779593025182,34.14,76791.2,117.8,-0.18969,0.00018,11.89492]
[1779593029156,34.14,76791.34,117.8,-0.18963,0.00018,11.89279]
[1779593029742,34.13,76791.37,117.8,-0.18962,0.00018,11.89219]
[1779593035259,34.13,76792.35,117.8,-0.18938,0.00018,11.88318]
[1779593035894,34.13,76792.35,117.8,-0.18938,0.00018,11.88318]
[1779593040486,34.12,76793.46,117.8,-0.18914,0.00018,11.87412]
[1779593040587,34.12,76790.19,117.8,-0.18973,0.00018,11.89609]
[1779593043332,34.12,76789.29,117.8,-0.18987,0.00018,11.90151]
[1779593049359,34.11,76790.0,117.8,-0.18967,0.00018,11.89403]
[1779593054394,34.1,76793.47,117.8,-0.18899,0.00018,11.86818]
[1779593059746,34.1,76793.39,117.8,-0.18899,0.00018,11.86809]
[1779593062582,34.09,76795.64,117.8,-0.18853,0.00018,11.85077]
[1779593068492,34.08,76796.92,117.8,-0.18825,0.00018,11.84024]
[1779593072136,34.08,76797.13,117.8,-0.18813,0.00018,11.83184]
[1779593072219,34.08,76797.13,117.8,-0.18813,0.00018,11.83184]
[1779593072520,34.08,76802.59,117.8,-0.18713,0.00018,11.79397]
[1779593072705,34.08,76802.59,117.8,-0.18713,0.00018,11.79397]
[1779593074628,34.07,76809.33,117.8,-0.18591,0.00018,11.74715]
[1779593074630,34.07,76809.33,117.8,-0.18591,0.00018,11.74715]
[1779593075620,34.07,76812.34,117.8,-0.18536,0.00018,11.72613]
[1779593076132,34.07,76812.34,117.8,-0.18536,0.00018,11.72613]
[1779593081584,34.07,76812.25,117.8,-0.18534,0.00018,11.7254]
[1779593082996,34.07,76812.89,117.8,-0.18522,0.00018,11.72077]
[1779593083602,34.07,76812.14,117.8,-0.18535,0.00018,11.72575]
[1779593084709,34.07,76812.14,117.8,-0.18535,0.00018,11.72575]
[1779593087110,34.07,76812.14,117.8,-0.18535,0.00018,11.72557]
[1779593087309,34.07,76812.14,117.8,-0.18535,0.00018,11.72557]
[1779593087388,34.06,76812.14,117.8,-0.18534,0.00018,11.72521]
[1779593087699,34.06,76812.14,117.8,-0.18534,0.00018,11.72521]
[1779593089173,34.06,76812.14,117.8,-0.18533,0.00018,11.72497]
[1779593089274,34.06,76812.1,117.8,-0.18533,0.00018,11.72501]
[1779593089709,34.06,76812.1,117.8,-0.18533,0.00018,11.72501]
[1779593092809,34.06,76812.02,117.8,-0.18533,0.00018,11.72499]
[1779593095357,34.06,76812.02,117.8,-0.18532,0.00018,11.72441]
[1779593095509,34.06,76812.02,117.8,-0.18532,0.00018,11.72441]
[1779593095564,34.06,76812.02,117.8,-0.18531,0.00018,11.72421]
[1779593095732,34.06,76812.02,117.8,-0.18531,0.00018,11.72421]
[1779593096690,34.06,76819.84,117.8,-0.18391,0.00018,11.67014]
[1779593101725,34.05,76822.45,117.8,-0.18341,0.00018,11.65098]
[1779593102709,34.05,76822.45,117.8,-0.18341,0.00018,11.65098]
[1779593103340,34.05,76822.45,117.8,-0.18341,0.00018,11.65098]
[1779593104056,34.05,76822.48,117.8,-0.1834,0.00018,11.65023]
[1779593107633,34.05,76822.72,117.8,-0.18333,0.00018,11.64767]
[1779593114003,34.04,76822.64,117.8,-0.1833,0.00018,11.64635]
[1779593114066,34.04,76822.64,117.8,-0.1833,0.00018,11.64635]
[1779593126901,34.02,76820.78,117.8,-0.18351,0.00018,11.65441]
[1779593127681,34.02,76820.78,117.8,-0.18351,0.00018,11.65441]
[1779593133950,34.01,76820.64,117.8,-0.18341,0.00018,11.64718]
[1779593135189,34.01,76820.64,117.8,-0.18341,0.00018,11.64718]
[1779593138752,34.01,76820.96,117.8,-0.18332,0.00018,11.6438]
[1779593138822,34.01,76820.96,117.8,-0.18332,0.00018,11.6438]
[1779593145028,34.0,76822.38,117.8,-0.18301,0.00018,11.63169]
[1779593150063,34.0,76822.7,117.8,-0.18291,0.00018,11.62781]
[1779593152120,33.99,76822.61,117.8,-0.18292,0.00018,11.62809]
[1779593153451,33.99,76822.12,117.8,-0.183,0.00018,11.63114]
[1779593159541,33.99,76821.96,117.8,-0.18298,0.00018,11.63016]
[1779593165070,33.98,76821.68,117.8,-0.18297,0.00018,11.63004]
[1779593171209,33.97,76823.1,117.8,-0.18266,0.00018,11.61794]
[1779593175082,33.97,76823.06,117.8,-0.18264,0.00018,11.61691]
[1779593179608,33.96,76829.28,117.8,-0.18151,0.00018,11.5731]
[1779593181315,33.96,76827.93,117.8,-0.18174,0.00018,11.58191]
[1779593187506,33.95,76827.94,117.8,-0.1817,0.00018,11.58026]
[1779593191207,33.95,76827.98,117.8,-0.18167,0.00018,11.57922]
[1779593191513,33.95,76827.98,117.8,-0.18167,0.00018,11.57922]
[1779593197392,33.94,76826.6,117.8,-0.1818,0.00018,11.58059]
[1779593203422,33.94,76826.36,117.8,-0.18183,0.00018,11.582]
[1779593211490,33.93,76825.81,117.8,-0.18185,0.00018,11.58256]
[1779593216525,33.93,76825.61,117.8,-0.18185,0.00018,11.58274]
[1779593220187,33.93,76825.36,117.8,-0.18189,0.00018,11.58423]
[1779593220566,33.93,76825.36,117.8,-0.18189,0.00018,11.58423]
[1779593226018,33.92,76825.14,117.8,-0.1819,0.00018,11.58455]
[1779593226599,33.92,76818.34,117.8,-0.18308,0.00018,11.63042]
[1779593226856,33.92,76818.34,117.8,-0.18308,0.00018,11.63042]
[1779593232519,33.91,76813.78,117.8,-0.18386,0.00018,11.66068]
[1779593237677,33.91,76814.47,117.8,-0.1837,0.00018,11.65443]
[1779593238536,33.91,76814.47,117.8,-0.1837,0.00018,11.65443]
[1779593243719,33.9,76815.24,117.8,-0.18353,0.00018,11.64785]
[1779593244657,33.9,76815.24,117.8,-0.18353,0.00018,11.64785]
[1779593249761,33.9,76815.2,117.8,-0.18351,0.00018,11.6469]
[1779593254796,33.9,76815.39,117.8,-0.18338,0.00018,11.63852]
[1779593259831,33.89,76815.6,117.8,-0.18332,0.00018,11.63616]
[1779593264867,33.89,76816.09,117.8,-0.18321,0.00018,11.63192]
[1779593270775,33.89,76816.03,117.8,-0.18321,0.00018,11.6317]
[1779593276670,33.88,76816.64,117.8,-0.18308,0.00018,11.62656]
[1779593278969,33.88,76823.38,117.8,-0.18186,0.00018,11.57929]
[1779593279909,33.88,76823.38,117.8,-0.18186,0.00018,11.57929]
[1779593285016,33.88,76820.48,117.8,-0.18236,0.00018,11.59857]
[1779593292065,33.87,76821.26,117.8,-0.18219,0.00018,11.59199]
[1779593299114,33.87,76821.36,117.8,-0.18214,0.00018,11.59016]
[1779593304149,33.87,76822.5,117.8,-0.18192,0.00018,11.58144]
[1779593310191,33.86,76830.18,117.8,-0.18054,0.00018,11.52744]
[1779593312697,33.86,76829.54,117.8,-0.18058,0.00018,11.52568]
[1779593314763,33.86,76829.57,117.8,-0.18057,0.00018,11.52529]
[1779593319178,33.86,76830.06,117.8,-0.18048,0.00018,11.52155]
[1779593324289,33.86,76829.59,117.8,-0.18054,0.00018,11.52419]
[1779593327153,33.86,76828.01,117.8,-0.18082,0.00018,11.53496]
[1779593328567,33.86,76828.0,117.8,-0.18082,0.00018,11.53492]
[1779593328567,33.86,76828.0,117.8,-0.18082,0.00018,11.53492]
[1779593330468,33.86,76824.48,117.8,-0.18144,0.00018,11.5591]
[1779593330470,33.86,76824.48,117.8,-0.18144,0.00018,11.5591]
[1779593334618,33.86,76825.75,117.8,-0.1812,0.00018,11.54975]
[1779593340402,33.85,76825.17,117.8,-0.18128,0.00018,11.55284]
[1779593345437,33.85,76824.79,117.8,-0.18133,0.00018,11.5548]
[1779593346753,33.85,76824.79,117.8,-0.18133,0.00018,11.5548]
[1779593352874,33.85,76824.8,117.8,-0.1813,0.00018,11.55391]
[1779593354283,33.85,76824.71,117.8,-0.18131,0.00018,11.55426]
[1779593358940,33.84,76825.61,117.8,-0.18114,0.00018,11.54737]
[1779593360236,33.84,76824.72,117.8,-0.18129,0.00018,11.55343]
[1779593367592,33.84,76821.18,117.8,-0.1819,0.00018,11.57693]
[1779593375848,33.84,76818.16,117.8,-0.18235,0.00018,11.5911]
[1779593375914,33.83,76818.46,117.8,-0.18228,0.00018,11.58831]
[1779593376008,33.83,76818.46,117.8,-0.18228,0.00018,11.58831]
[1779593381690,33.83,76819.66,117.8,-0.18204,0.00018,11.57902]
[1779593386789,33.83,76819.08,117.8,-0.18213,0.00018,11.58246]
[1779593392770,33.82,76819.99,117.8,-0.18194,0.00018,11.57504]
[1779593397805,33.82,76820.01,117.8,-0.18192,0.00018,11.57424]
[1779593403432,33.82,76820.41,117.8,-0.18183,0.00018,11.57096]
[1779593407909,33.82,76820.41,117.8,-0.18183,0.00018,11.57083]
[1779593413917,33.82,76820.18,117.8,-0.18184,0.00018,11.57109]
[1779593418952,33.81,76821.82,117.8,-0.18153,0.00018,11.55915]
[1779593424995,33.81,76821.76,117.8,-0.18153,0.00018,11.55893]
[1779593433502,33.81,76819.92,117.8,-0.18185,0.00018,11.57138]
[1779593438913,33.81,76818.6,117.8,-0.18199,0.00018,11.57336]
[1779593444128,33.8,76818.53,117.8,-0.18198,0.00018,11.57302]
[1779593445975,33.8,76818.0,117.8,-0.18207,0.00018,11.57659]
[1779593448955,33.8,76807.85,117.8,-0.18387,0.00018,11.64642]
[1779593449023,33.8,76807.85,117.8,-0.18387,0.00018,11.64642]
[1779593454199,33.8,76804.19,117.8,-0.18451,0.00018,11.67095]
[1779593459234,33.79,76804.02,117.8,-0.18452,0.00018,11.67128]
[1779593462256,33.79,76797.27,117.8,-0.18572,0.00018,11.71747]
[1779593466039,33.79,76796.99,117.8,-0.18575,0.00018,11.71851]
[1779593467420,33.79,76797.13,117.8,-0.18572,0.00018,11.71754]
[1779593473334,33.78,76794.95,117.8,-0.18608,0.00018,11.73107]
[1779593478743,33.78,76800.83,117.8,-0.18499,0.00018,11.6894]
[1779593483322,33.78,76802.63,117.8,-0.18464,0.00018,11.67584]
[1779593485951,33.77,76809.74,117.8,-0.18336,0.00018,11.62636]
[1779593486330,33.77,76810.73,117.8,-0.18318,0.00018,11.61938]
[1779593491459,33.77,76814.34,117.8,-0.18244,0.00018,11.58729]
[1779593496496,33.77,76817.76,117.8,-0.18181,0.00018,11.56291]
[1779593497109,33.77,76817.76,117.8,-0.18181,0.00018,11.56291]
[1779593505558,33.77,76817.6,117.8,-0.18182,0.00018,11.56308]
[1779593507244,33.77,76817.6,117.8,-0.18182,0.00018,11.56308]
[1779593513615,33.76,76817.34,117.8,-0.18184,0.00018,11.56395]
[1779593518650,33.76,76815.91,117.8,-0.18208,0.00018,11.57325]
[1779593519092,33.76,76815.91,117.8,-0.18208,0.00018,11.57325]
[1779593524691,33.76,76815.75,117.8,-0.18209,0.00018,11.57362]
[1779593529727,33.76,76812.34,117.8,-0.18268,0.00018,11.59672]
[1779593530113,33.76,76812.34,117.8,-0.18268,0.00018,11.59672]
[1779593534762,33.75,76800.86,117.8,-0.18473,0.00018,11.67569]
[1779593539798,33.75,76800.29,117.8,-0.18481,0.00018,11.67869]
[1779593544832,33.75,76801.13,117.8,-0.18463,0.00018,11.6719]
[1779593549867,33.74,76801.22,117.8,-0.18459,0.00018,11.6704]
[1779593554902,33.74,76801.5,117.8,-0.18445,0.00018,11.66136]
[1779593559937,33.74,76802.99,117.8,-0.18416,0.00018,11.65025]
[1779593564972,33.73,76803.02,117.8,-0.18414,0.00018,11.64937]
[1779593570009,33.73,76803.03,117.8,-0.18412,0.00018,11.64864]
[1779593575045,33.73,76802.47,117.8,-0.1842,0.00018,11.65187]
[1779593581087,33.73,76802.66,117.8,-0.18415,0.00018,11.64976]
[1779593586123,33.72,76801.99,117.8,-0.18425,0.00018,11.65378]
[1779593592165,33.72,76801.37,117.8,-0.18434,0.00018,11.65727]
[1779593598833,33.72,76802.03,117.8,-0.18421,0.00018,11.65216]
[1779593599721,33.72,76802.03,117.8,-0.18421,0.00018,11.6519]
[1779593601229,33.72,76808.33,117.8,-0.18306,0.00018,11.60763]
[1779593611299,33.71,76808.63,117.8,-0.1829,0.00018,11.59806]
[1779593616333,33.71,76808.28,117.8,-0.18295,0.00018,11.59984]
[1779593621368,33.71,76808.35,117.8,-0.18292,0.00018,11.59868]
[1779593630432,33.7,76807.86,117.8,-0.18298,0.00018,11.60084]
[1779593634645,33.7,76803.53,117.8,-0.18374,0.00018,11.63031]
[1779593641231,33.7,76804.06,117.8,-0.18363,0.00018,11.62593]
[1779593646544,33.69,76799.61,117.8,-0.1844,0.00018,11.65571]
[1779593651580,33.69,76799.22,117.8,-0.18445,0.00018,11.65777]
[1779593656618,33.69,76792.6,117.8,-0.18563,0.00018,11.70308]
[1779593661654,33.68,76791.93,117.8,-0.18573,0.00018,11.70684]
[1779593666689,33.68,76789.89,117.8,-0.18608,0.00018,11.72012]
[1779593671724,33.68,76789.88,117.8,-0.18599,0.00018,11.71314]
[1779593676758,33.67,76789.96,117.8,-0.18595,0.00018,11.71171]
[1779593681794,33.67,76786.0,117.8,-0.18665,0.00018,11.73838]
[1779593686829,33.67,76784.44,117.8,-0.18691,0.00018,11.7482]
[1779593691864,33.66,76785.27,117.8,-0.18673,0.00018,11.74147]
[1779593696898,33.66,76787.12,117.8,-0.18637,0.00018,11.72773]
[1779593702945,33.66,76786.24,117.8,-0.18651,0.00018,11.73284]
[1779593703716,33.66,76786.24,117.8,-0.18651,0.00018,11.73284]
[1779593707924,33.65,76786.17,117.8,-0.1865,0.00018,11.73266]
[1779593707946,33.65,76786.17,117.8,-0.1865,0.00018,11.73266]
[1779593710875,33.65,76784.67,117.8,-0.18677,0.00018,11.74258]
[1779593716041,33.65,76784.7,117.8,-0.18673,0.00018,11.74134]
[1779593721101,33.65,76784.2,117.8,-0.18681,0.00018,11.74415]
[1779593721924,33.64,76778.88,117.8,-0.18777,0.00018,11.78077]
[1779593726149,33.64,76772.31,117.8,-0.18895,0.00018,11.82538]
[1779593732154,33.63,76772.63,117.8,-0.18878,0.00018,11.81526]
[1779593737190,33.63,76772.38,117.8,-0.18879,0.00018,11.81572]
[1779593742225,33.62,76770.38,117.8,-0.18913,0.00018,11.82832]
[1779593747260,33.62,76770.43,117.8,-0.18908,0.00018,11.82661]
[1779593752294,33.61,76776.47,117.8,-0.18794,0.00018,11.78337]
[1779593757330,33.61,76776.22,117.8,-0.18796,0.00018,11.78404]
[1779593762365,33.61,76775.7,117.8,-0.18802,0.00018,11.78651]
[1779593768956,33.6,76775.89,117.8,-0.18797,0.00018,11.78449]
[1779593774449,33.6,76773.39,117.8,-0.18837,0.00018,11.79962]
[1779593779484,33.59,76773.39,117.8,-0.18834,0.00018,11.79829]
[1779593784519,33.59,76776.14,117.8,-0.1878,0.00018,11.77786]
[1779593790443,33.58,76776.19,117.8,-0.18777,0.00018,11.777]
[1779593793789,33.58,76771.16,117.8,-0.18859,0.00018,11.80425]
[1779593799624,33.57,76768.67,117.8,-0.18899,0.00018,11.81939]
[1779593804658,33.56,76768.34,117.8,-0.18901,0.00018,11.82005]
[1779593809694,33.56,76767.37,117.8,-0.18915,0.00018,11.82513]
[1779593814729,33.55,76767.87,117.8,-0.18901,0.00018,11.81996]
[1779593819764,33.54,76768.15,117.8,-0.18891,0.00018,11.8163]
[1779593824799,33.54,76765.12,117.8,-0.18943,0.00018,11.83559]
[1779593829834,33.53,76765.03,117.8,-0.18939,0.00018,11.83436]
[1779593834871,33.52,76765.54,117.8,-0.18925,0.00018,11.82894]
[1779593837150,33.52,76766.85,117.8,-0.189,0.00018,11.81945]
[1779593841668,33.52,76770.3,117.8,-0.18832,0.00018,11.79365]
[1779593846954,33.51,76769.95,117.8,-0.18832,0.00018,11.79371]
[1779593852997,33.5,76771.13,117.8,-0.18797,0.00018,11.77692]
[1779593856454,33.49,76770.61,117.8,-0.18804,0.00018,11.77934]
[1779593857177,33.49,76770.61,117.8,-0.18804,0.00018,11.77934]
[1779593864295,33.49,76770.86,117.8,-0.18794,0.00018,11.77559]
[1779593865422,33.48,76772.3,117.8,-0.18763,0.00018,11.76394]
[1779593868513,33.48,76771.85,117.8,-0.18769,0.00018,11.76611]
[1779593871981,33.47,76770.31,117.8,-0.18794,0.00018,11.77578]
[1779593874189,33.47,76764.64,117.8,-0.18897,0.00018,11.81461]
[1779593880189,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593880674,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593880680,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593880709,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593881395,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593881396,33.46,76761.63,117.8,-0.18946,0.00019,11.83275]
[1779593881275,33.46,76749.23,117.8,-0.19175,0.00019,11.91836]
[1779593882161,33.46,76749.23,117.8,-0.19175,0.00019,11.91836]
[1779593883968,33.46,76747.99,117.8,-0.19197,0.00019,11.92658]
[1779593884217,33.45,76747.51,117.8,-0.19205,0.00019,11.92951]
[1779593888111,33.45,76745.8,117.8,-0.19234,0.00019,11.94048]
[1779593889899,33.45,76745.18,117.8,-0.19244,0.00019,11.94432]
[1779593892814,33.45,76738.78,117.8,-0.19363,0.00019,11.98802]
[1779593898778,33.44,76740.34,117.8,-0.19329,0.00019,11.97562]
[1779593905364,33.43,76741.95,117.8,-0.19295,0.00019,11.96283]
[1779593910448,33.43,76746.69,117.8,-0.19203,0.00019,11.92891]
[1779593910449,33.43,76746.69,117.8,-0.19203,0.00019,11.92891]
[1779593912159,33.43,76746.06,117.8,-0.19208,0.00019,11.92703]
[1779593912165,33.43,76746.06,117.8,-0.19208,0.00019,11.92703]
[1779593912413,33.43,76738.25,117.8,-0.19354,0.00019,11.98115]
[1779593917448,33.42,76735.47,117.8,-0.19403,0.00019,11.99925]
[1779593922811,33.42,76731.88,117.8,-0.19468,0.00019,12.02316]
[1779593922912,33.42,76724.64,117.8,-0.19604,0.00019,12.07309]
[1779593928526,33.41,76724.57,117.8,-0.19601,0.00019,12.07171]
[1779593932834,33.41,76725.65,117.8,-0.19578,0.00019,12.06335]
[1779593933214,33.41,76725.65,117.8,-0.19578,0.00019,12.06335]
[1779593933806,33.41,76725.73,117.8,-0.19575,0.00019,12.06225]
[1779593933977,33.41,76725.73,117.8,-0.19575,0.00019,12.06225]
[1779593934138,33.41,76725.73,117.8,-0.19575,0.00019,12.06225]
[1779593934302,33.41,76722.43,117.8,-0.19638,0.00019,12.08512]
[1779593934965,33.41,76722.43,117.8,-0.19638,0.00019,12.08512]
[1779593935037,33.41,76715.69,117.8,-0.19765,0.00019,12.13163]
[1779593936452,33.41,76715.69,117.8,-0.19765,0.00019,12.13163]
[1779593941619,33.4,76711.38,117.8,-0.19844,0.00019,12.15997]
[1779593943856,33.4,76711.03,117.8,-0.1985,0.00019,12.16218]
[1779593944339,33.4,76711.03,117.8,-0.1985,0.00019,12.16218]
[1779593944408,33.4,76710.97,117.8,-0.1985,0.00019,12.16217]
[1779593950410,33.39,76710.62,117.8,-0.19854,0.00019,12.16371]
[1779593957742,33.39,76710.26,117.8,-0.19856,0.00019,12.16445]
[1779593957813,33.39,76710.26,117.8,-0.19856,0.00019,12.16445]
[1779593957843,33.39,76710.19,117.8,-0.19857,0.00019,12.16471]
[1779593963596,33.38,76713.94,117.8,-0.19783,0.00019,12.13784]
[1779593970046,33.38,76712.04,117.8,-0.19816,0.00019,12.14995]
[1779593970256,33.38,76712.04,117.8,-0.19816,0.00019,12.14995]
[1779593970333,33.38,76712.04,117.8,-0.19816,0.00019,12.14977]
[1779593972267,33.38,76713.08,117.8,-0.19796,0.00019,12.14238]
[1779593972271,33.38,76713.08,117.8,-0.19796,0.00019,12.14238]
[1779593973831,33.38,76715.54,117.8,-0.19741,0.00019,12.11892]
[1779593973834,33.38,76715.54,117.8,-0.19741,0.00019,12.11892]
[1779593975824,33.38,76717.38,117.8,-0.19705,0.00019,12.10587]
[1779593980174,33.37,76711.94,117.8,-0.19807,0.00019,12.14285]
[1779593980187,33.37,76711.84,117.8,-0.19808,0.00019,12.14335]
[1779593985715,33.37,76707.86,117.8,-0.19882,0.00019,12.16994]
[1779593989397,33.37,76707.05,117.8,-0.19896,0.00019,12.17514]
[1779593989398,33.37,76707.05,117.8,-0.19896,0.00019,12.17514]
[1779593990621,33.36,76708.99,117.8,-0.19858,0.00019,12.16114]
[1779593990962,33.36,76707.79,117.8,-0.1988,0.00019,12.16926]
[1779593992977,33.36,76700.46,117.8,-0.20021,0.00019,12.2198]
[1779593995203,33.36,76702.11,117.8,-0.19989,0.00019,12.20834]
[1779593996768,33.36,76704.3,117.8,-0.19946,0.00019,12.19309]
[1779593997262,33.36,76704.3,117.8,-0.19946,0.00019,12.19309]
[1779593997364,33.36,76706.45,117.8,-0.19905,0.00019,12.17819]
[1779593998955,33.36,76709.77,117.8,-0.1984,0.00019,12.1549]
[1779594004055,33.36,76710.14,117.8,-0.19831,0.00019,12.15161]
[1779594006124,33.36,76710.2,117.8,-0.1983,0.00019,12.15104]
[1779594007565,33.36,76710.1,117.8,-0.19831,0.00019,12.15142]
[1779594008372,33.36,76710.1,117.8,-0.19831,0.00019,12.15142]
[1779594008375,33.36,76710.1,117.8,-0.19831,0.00019,12.15142]
[1779594008429,33.35,76711.37,117.8,-0.19806,0.00019,12.14228]
[1779594009419,33.35,76711.37,117.8,-0.19806,0.00019,12.14228]
[1779594009484,33.35,76712.0,117.8,-0.19793,0.00019,12.13772]
[1779594015211,33.35,76711.9,117.8,-0.19795,0.00019,12.13832]
[1779594017153,33.35,76711.89,117.8,-0.19795,0.00019,12.1383]
[1779594017233,33.35,76711.89,117.8,-0.19795,0.00019,12.1383]
[1779594017329,33.35,76711.89,117.8,-0.19795,0.00019,12.1383]
[1779594017521,33.35,76711.89,117.8,-0.19795,0.00019,12.1383]
[1779594017525,33.35,76711.89,117.8,-0.19795,0.00019,12.1383]
[1779594017544,33.35,76712.06,117.8,-0.19791,0.00019,12.1369]
[1779594018154,33.35,76724.19,117.8,-0.1956,0.00019,12.05278]
[1779594019128,33.35,76724.19,117.8,-0.1956,0.00019,12.05278]
[1779594019453,33.35,76724.19,117.8,-0.1956,0.00019,12.05278]
[1779594019577,33.35,76727.77,117.8,-0.19491,0.00019,12.02776]
[1779594025203,33.35,76730.97,117.8,-0.1943,0.00019,12.00525]
[1779594030417,33.35,76733.3,117.8,-0.19386,0.00019,11.98889]
[1779594033276,33.35,76721.15,117.8,-0.19609,0.00019,12.067]
[1779594036495,33.35,76715.1,117.8,-0.19722,0.00019,12.10839]
[1779594041510,33.34,76714.46,117.8,-0.19732,0.00019,12.11189]
[1779594046555,33.34,76714.05,117.8,-0.19737,0.00019,12.11378]
[1779594050691,33.34,76713.92,117.8,-0.19738,0.00019,12.11409]
[1779594051402,33.34,76713.26,117.8,-0.1975,0.00019,12.11846]
[1779594056428,33.33,76713.12,117.8,-0.1975,0.00019,12.11846]
[1779594061472,33.33,76714.26,117.8,-0.19725,0.00019,12.10944]
[1779594067514,33.32,76713.27,117.8,-0.19741,0.00019,12.11521]
[1779594069094,33.32,76713.34,117.8,-0.1974,0.00019,12.11454]
[1779594070369,33.32,76713.34,117.8,-0.1974,0.00019,12.11454]
[1779594070387,33.32,76713.34,117.8,-0.1974,0.00019,12.11454]
[1779594070408,33.32,76713.34,117.8,-0.19739,0.00019,12.11435]
[1779594071120,33.32,76713.34,117.8,-0.19739,0.00019,12.11435]
[1779594071222,33.32,76713.34,117.8,-0.19739,0.00019,12.11416]
[1779594072901,33.32,76713.34,117.8,-0.19739,0.00019,12.11416]
[1779594077953,33.32,76713.26,117.8,-0.19737,0.00019,12.11367]
[1779594087934,33.32,76713.26,117.8,-0.19736,0.00019,12.11325]
[1779594093919,33.31,76713.91,117.8,-0.19713,0.00019,12.10101]
[1779594099752,33.31,76713.26,117.8,-0.19723,0.00019,12.10474]
[1779594104900,33.3,76713.26,117.8,-0.19721,0.00019,12.1041]
[1779594112027,33.3,76713.03,117.8,-0.19723,0.00019,12.10488]
[1779594112421,33.3,76713.03,117.8,-0.19723,0.00019,12.10488]
[1779594113061,33.3,76712.5,117.8,-0.19732,0.00019,12.10818]
[1779594113065,33.3,76712.5,117.8,-0.19732,0.00019,12.10818]
[1779594114672,33.3,76711.99,117.8,-0.19742,0.00019,12.1116]
[1779594115071,33.3,76711.99,117.8,-0.19742,0.00019,12.1116]
[1779594115076,33.3,76711.99,117.8,-0.19742,0.00019,12.1116]
[1779594115172,33.3,76711.62,117.8,-0.19749,0.00019,12.11404]
[1779594120889,33.3,76711.31,117.8,-0.19753,0.00019,12.1156]
[1779594125924,33.29,76708.54,117.8,-0.19805,0.00019,12.1343]
[1779594131156,33.29,76707.7,117.8,-0.19819,0.00019,12.1396]
[1779594131377,33.29,76707.49,117.8,-0.19823,0.00019,12.14092]
[1779594132369,33.29,76707.49,117.8,-0.19823,0.00019,12.14092]
[1779594133405,33.29,76708.25,117.8,-0.19808,0.00019,12.13554]
[1779594133664,33.29,76708.25,117.8,-0.19808,0.00019,12.13554]
[1779594133571,33.29,76708.25,117.8,-0.19807,0.00019,12.13529]
[1779594134376,33.29,76708.25,117.8,-0.19807,0.00019,12.13529]
[1779594135572,33.29,76706.14,117.8,-0.19848,0.00019,12.14992]
[1779594135575,33.29,76706.14,117.8,-0.19848,0.00019,12.14992]
[1779594135603,33.29,76706.14,117.8,-0.19848,0.00019,12.14992]
[1779594139329,33.29,76704.01,117.8,-0.19888,0.00019,12.16447]
[1779594139641,33.29,76704.01,117.8,-0.19888,0.00019,12.16447]
[1779594139717,33.29,76703.42,117.8,-0.19899,0.00019,12.16844]
[1779594140026,33.29,76693.86,117.8,-0.20084,0.00019,12.2346]
[1779594141465,33.29,76693.86,117.8,-0.20084,0.00019,12.2346]
[1779594141498,33.29,76689.81,117.8,-0.20162,0.00019,12.26259]
[1779594142725,33.29,76688.41,117.8,-0.20189,0.00019,12.27223]
[1779594142977,33.29,76688.41,117.8,-0.20189,0.00019,12.27223]
[1779594144984,33.29,76686.92,117.8,-0.20218,0.00019,12.28231]
[1779594144986,33.29,76686.92,117.8,-0.20218,0.00019,12.28231]
[1779594146617,33.29,76687.03,117.8,-0.20215,0.00019,12.28135]
[1779594147292,33.29,76687.14,117.8,-0.20213,0.00019,12.28059]
[1779594147365,33.29,76685.78,117.8,-0.20239,0.00019,12.28988]
[1779594149024,33.29,76683.64,117.8,-0.2028,0.00019,12.30461]
[1779594149029,33.29,76683.64,117.8,-0.2028,0.00019,12.30461]
[1779594149774,33.29,76683.29,117.8,-0.20287,0.00019,12.30698]
[1779594152121,33.29,76683.12,117.8,-0.20283,0.00019,12.30199]
[1779594152124,33.29,76683.12,117.8,-0.20283,0.00019,12.30199]
[1779594155556,33.29,76681.11,117.8,-0.20322,0.00019,12.31571]
[1779594155559,33.29,76681.11,117.8,-0.20322,0.00019,12.31571]
[1779594155629,33.29,76681.11,117.8,-0.20322,0.00019,12.31571]
[1779594157068,33.29,76679.45,117.8,-0.20354,0.0002,12.32703]
[1779594158773,33.29,76678.09,117.8,-0.2038,0.0002,12.33625]
[1779594158831,33.29,76678.09,117.8,-0.2038,0.0002,12.33625]
[1779594158911,33.29,76678.09,117.8,-0.2038,0.0002,12.33625]
[1779594159328,33.29,76678.09,117.8,-0.2038,0.0002,12.33625]
[1779594159526,33.29,76664.45,117.8,-0.20648,0.0002,12.42988]
[1779594159809,33.29,76664.45,117.8,-0.20648,0.0002,12.42988]
[1779594159851,33.29,76664.45,117.8,-0.20648,0.0002,12.42988]
[1779594161299,33.29,76663.92,117.8,-0.20658,0.0002,12.43361]
[1779594161774,33.29,76664.45,117.8,-0.20648,0.0002,12.43018]
[1779594162044,33.29,76664.45,117.8,-0.20648,0.0002,12.43018]
[1779594162110,33.29,76664.45,117.8,-0.20648,0.0002,12.43018]
[1779594162229,33.29,76664.77,117.8,-0.20642,0.0002,12.42799]
[1779594162855,33.29,76664.77,117.8,-0.20642,0.0002,12.42799]
[1779594165306,33.29,76664.78,117.8,-0.20642,0.0002,12.4279]
[1779594165417,33.29,76664.78,117.8,-0.20642,0.0002,12.4279]
[1779594165592,33.29,76664.78,117.8,-0.20642,0.0002,12.4279]
[1779594165606,33.29,76659.2,117.8,-0.20752,0.0002,12.46609]
[1779594166527,33.29,76653.32,117.8,-0.20868,0.0002,12.5063]
[1779594168575,33.29,76652.13,117.8,-0.20892,0.0002,12.51444]
[1779594169168,33.29,76652.09,117.8,-0.20892,0.0002,12.5147]
[1779594171022,33.29,76651.79,117.8,-0.20898,0.0002,12.51674]
[1779594174225,33.29,76650.04,117.8,-0.20933,0.0002,12.52863]
[1779594174386,33.29,76650.04,117.8,-0.20933,0.0002,12.52863]
[1779594175836,33.29,76649.77,117.8,-0.20938,0.0002,12.53044]
[1779594176426,33.29,76649.77,117.8,-0.20938,0.0002,12.53044]
[1779594176465,33.29,76649.77,117.8,-0.20938,0.0002,12.53044]
[1779594177520,33.29,76649.62,117.8,-0.20941,0.0002,12.53146]
[1779594179525,33.29,76649.67,117.8,-0.2094,0.0002,12.5311]
[1779594180197,33.29,76648.3,117.8,-0.20967,0.0002,12.54043]
[1779594181697,33.29,76646.98,117.8,-0.20993,0.0002,12.54943]
[1779594186730,33.28,76646.37,117.8,-0.21005,0.0002,12.55344]
[1779594189317,33.28,76646.78,117.8,-0.20997,0.0002,12.55059]
[1779594189454,33.28,76646.78,117.8,-0.20997,0.0002,12.55059]
[1779594189593,33.28,76646.78,117.8,-0.20997,0.0002,12.55059]
[1779594189594,33.28,76646.78,117.8,-0.20997,0.0002,12.55059]
[1779594190434,33.28,76653.98,117.8,-0.20854,0.0002,12.50141]
[1779594191794,33.28,76655.56,117.8,-0.20823,0.0002,12.4906]
[1779594191818,33.28,76655.56,117.8,-0.20823,0.0002,12.4906]
[1779594193589,33.28,76655.06,117.8,-0.20833,0.0002,12.49406]
[1779594195468,33.29,76662.81,117.8,-0.2068,0.0002,12.44118]
[1779594195829,33.29,76662.81,117.8,-0.2068,0.0002,12.44118]
[1779594201513,33.29,76662.91,117.8,-0.2068,0.0002,12.44117]
[1779594206549,33.29,76662.67,117.8,-0.20686,0.0002,12.44338]
[1779594211584,33.29,76662.87,117.8,-0.20677,0.0002,12.43651]
[1779594213239,33.29,76660.86,117.8,-0.20717,0.0002,12.45039]
[1779594214557,33.29,76657.04,117.8,-0.20793,0.0002,12.47665]
[1779594214697,33.29,76657.04,117.8,-0.20793,0.0002,12.47665]
[1779594217306,33.29,76655.96,117.8,-0.20815,0.0002,12.48434]
[1779594217307,33.29,76655.96,117.8,-0.20815,0.0002,12.48434]
[1779594223668,33.3,76657.38,117.8,-0.20788,0.0002,12.4751]
[1779594225551,33.3,76657.21,117.8,-0.20792,0.0002,12.47635]
[1779594226689,33.3,76665.72,117.8,-0.20625,0.0002,12.41826]
[1779594227018,33.3,76665.72,117.8,-0.20625,0.0002,12.41826]
[1779594228090,33.3,76666.6,117.8,-0.20608,0.0002,12.41238]
[1779594228199,33.3,76666.6,117.8,-0.20608,0.0002,12.41238]
[1779594230221,33.3,76667.53,117.8,-0.20591,0.0002,12.40633]
[1779594231630,33.3,76667.5,117.8,-0.20592,0.0002,12.4067]
[1779594235280,33.3,76662.94,117.8,-0.20683,0.0002,12.4386]
[1779594235283,33.3,76662.94,117.8,-0.20683,0.0002,12.4386]
[1779594240563,33.31,76662.03,117.8,-0.20702,0.0002,12.44536]
[1779594240570,33.31,76662.03,117.8,-0.20702,0.0002,12.44536]
[1779594245750,33.31,76658.83,117.8,-0.20767,0.0002,12.46766]
[1779594245861,33.31,76658.75,117.8,-0.20769,0.0002,12.46829]
[1779594247986,33.31,76658.57,117.8,-0.20773,0.0002,12.46969]
[1779594250166,33.31,76659.27,117.8,-0.20759,0.0002,12.46508]
[1779594253639,33.31,76663.22,117.8,-0.20682,0.0002,12.43832]
[1779594253709,33.31,76663.22,117.8,-0.20682,0.0002,12.43832]
[1779594254726,33.31,76664.26,117.8,-0.20662,0.0002,12.43145]
[1779594254808,33.31,76664.26,117.8,-0.20662,0.0002,12.43145]
[1779594254886,33.31,76664.34,117.8,-0.20661,0.0002,12.43104]
[1779594255856,33.31,76664.34,117.8,-0.20661,0.0002,12.43104]
[1779594258846,33.31,76664.24,117.8,-0.20664,0.0002,12.43187]
[1779594258914,33.31,76664.38,117.8,-0.20661,0.0002,12.431]
[1779594259909,33.31,76664.38,117.8,-0.20661,0.0002,12.431]
[1779594264014,33.31,76664.78,117.8,-0.20655,0.0002,12.42878]
[1779594269997,33.32,76665.21,117.8,-0.20649,0.0002,12.42674]
[1779594271740,33.32,76665.21,117.8,-0.20649,0.0002,12.42674]
[1779594271754,33.32,76665.21,117.8,-0.20649,0.0002,12.42674]
[1779594273921,33.32,76664.81,117.8,-0.20651,0.0002,12.42381]
[1779594279059,33.32,76667.64,117.8,-0.20598,0.0002,12.40527]
[1779594280239,33.32,76667.64,117.8,-0.20598,0.0002,12.40527]
[1779594282242,33.32,76667.59,117.8,-0.206,0.0002,12.40591]
[1779594282458,33.32,76667.59,117.8,-0.206,0.0002,12.40591]
[1779594284468,33.33,76667.93,117.8,-0.20594,0.0002,12.40387]
[1779594285212,33.33,76666.78,117.8,-0.20617,0.0002,12.4119]
[1779594286654,33.33,76666.51,117.8,-0.20622,0.0002,12.41388]
[1779594288649,33.33,76666.51,117.8,-0.20623,0.0002,12.41414]
[1779594292184,33.33,76666.42,117.8,-0.20626,0.0002,12.41526]
[1779594294595,33.33,76666.61,117.8,-0.20623,0.0002,12.41421]
[1779594294677,33.33,76666.61,117.8,-0.20623,0.0002,12.41421]
[1779594297272,33.33,76668.78,117.8,-0.20582,0.0002,12.39988]
[1779594297506,33.33,76668.78,117.8,-0.20582,0.0002,12.39988]
[1779594299727,33.33,76669.91,117.8,-0.2056,0.0002,12.39228]
[1779594299761,33.33,76669.91,117.8,-0.2056,0.0002,12.39228]
[1779594302087,33.34,76669.49,117.8,-0.2057,0.0002,12.39561]
[1779594302406,33.34,76669.49,117.8,-0.2057,0.0002,12.39561]
[1779594304411,33.34,76669.44,117.8,-0.20571,0.0002,12.3961]
[1779594305542,33.34,76669.44,117.8,-0.20572,0.0002,12.39638]
[1779594308291,33.34,76669.48,117.8,-0.20572,0.0002,12.39652]
[1779594308670,33.34,76669.48,117.8,-0.20572,0.0002,12.39652]
[1779594310706,33.34,76670.4,117.8,-0.20555,0.0002,12.39049]
[1779594312300,33.34,76674.51,117.8,-0.20476,0.0002,12.36276]
[1779594312409,33.34,76674.51,117.8,-0.20476,0.0002,12.36276]
[1779594312510,33.34,76676.68,117.8,-0.20434,0.0002,12.34787]
[1779594312991,33.34,76676.68,117.8,-0.20434,0.0002,12.34787]
[1779594314966,33.34,76679.73,117.8,-0.20375,0.00019,12.32711]
[1779594314985,33.34,76679.73,117.8,-0.20375,0.00019,12.32711]
[1779594316938,33.34,76687.78,117.8,-0.20219,0.00019,12.27201]
[1779594317034,33.34,76687.78,117.8,-0.20219,0.00019,12.27201]
[1779594319434,33.35,76680.95,117.8,-0.20352,0.00019,12.31933]
[1779594325655,33.35,76684.68,117.8,-0.20282,0.00019,12.29462]
[1779594328025,33.35,76683.85,117.8,-0.203,0.00019,12.30082]
[1779594328515,33.35,76683.85,117.8,-0.203,0.00019,12.30082]
[1779594328622,33.35,76683.85,117.8,-0.203,0.00019,12.30082]
[1779594328893,33.35,76683.85,117.8,-0.203,0.00019,12.30082]
[1779594331973,33.35,76687.89,117.8,-0.20216,0.00019,12.26734]
[1779594331974,33.35,76687.89,117.8,-0.20216,0.00019,12.26734]
[1779594333012,33.35,76690.57,117.8,-0.20164,0.00019,12.24898]
[1779594338479,33.36,76693.57,117.8,-0.20109,0.00019,12.22924]
[1779594343514,33.36,76695.26,117.8,-0.20078,0.00019,12.21836]
[1779594344009,33.36,76695.26,117.8,-0.20078,0.00019,12.21836]
[1779594349457,33.36,76694.98,117.8,-0.20086,0.00019,12.22118]
[1779594355599,33.37,76696.85,117.8,-0.20052,0.00019,12.20921]
[1779594360806,33.37,76696.9,117.8,-0.20053,0.00019,12.20948]
[1779594367683,33.37,76696.61,117.8,-0.20062,0.00019,12.21272]
[1779594370063,33.38,76697.53,117.8,-0.20045,0.00019,12.20667]
[1779594370317,33.38,76697.53,117.8,-0.20045,0.00019,12.20667]
[1779594376344,33.38,76701.77,117.8,-0.19966,0.00019,12.17836]
[1779594381782,33.38,76700.24,117.8,-0.19999,0.00019,12.19018]
[1779594386817,33.39,76700.98,117.8,-0.19987,0.00019,12.18591]
[1779594394173,33.39,76701.79,117.8,-0.19966,0.00019,12.17492]
[1779594400915,33.4,76698.94,117.8,-0.20026,0.00019,12.19624]
[1779594402331,33.4,76698.9,117.8,-0.20027,0.00019,12.19666]
[1779594404743,33.4,76698.87,117.8,-0.20028,0.00019,12.197]
[1779594412039,33.4,76699.08,117.8,-0.20026,0.00019,12.19636]
[1779594418666,33.4,76699.07,117.8,-0.20028,0.00019,12.19693]
[1779594421167,33.41,76699.07,117.8,-0.2003,0.00019,12.19781]
[1779594421338,33.41,76699.07,117.8,-0.2003,0.00019,12.19794]
[1779594423000,33.41,76699.05,117.8,-0.20031,0.00019,12.19802]
[1779594427603,33.41,76699.05,117.8,-0.2003,0.00019,12.19794]
[1779594429888,33.41,76699.05,117.8,-0.2003,0.00019,12.19792]
[1779594430516,33.41,76699.05,117.8,-0.2003,0.00019,12.19784]
[1779594432199,33.41,76698.84,117.8,-0.20034,0.00019,12.19927]
[1779594432211,33.41,76698.84,117.8,-0.20034,0.00019,12.19927]
[1779594432283,33.41,76698.84,117.8,-0.20034,0.00019,12.19927]
[1779594432619,33.41,76698.84,117.8,-0.20034,0.00019,12.19927]
[1779594432621,33.41,76698.84,117.8,-0.20034,0.00019,12.19927]
[1779594432694,33.41,76698.84,117.8,-0.20034,0.00019,12.19923]
[1779594433221,33.41,76698.84,117.8,-0.20034,0.00019,12.19923]
[1779594433236,33.41,76698.84,117.8,-0.20034,0.00019,12.19923]
[1779594433241,33.41,76698.84,117.8,-0.20034,0.00019,12.19923]
[1779594435045,33.41,76695.76,117.8,-0.20094,0.00019,12.22065]
[1779594435188,33.41,76695.76,117.8,-0.20094,0.00019,12.22065]
[1779594435201,33.41,76695.76,117.8,-0.20094,0.00019,12.22065]
[1779594435408,33.41,76695.76,117.8,-0.20094,0.00019,12.22065]
[1779594435877,33.41,76695.76,117.8,-0.20094,0.00019,12.22065]
[1779594435914,33.41,76696.38,117.8,-0.20082,0.00019,12.21639]
[1779594441195,33.41,76699.08,117.8,-0.20029,0.00019,12.19756]
[1779594445256,33.41,76699.22,117.8,-0.20026,0.00019,12.19647]
[1779594446346,33.41,76699.06,117.8,-0.20029,0.00019,12.19753]
[1779594448682,33.41,76698.75,117.8,-0.20035,0.00019,12.19958]
[1779594452741,33.4,76698.31,117.8,-0.20036,0.00019,12.19635]
[1779594458479,33.4,76697.71,117.8,-0.20047,0.00019,12.20027]
[1779594458709,33.4,76697.71,117.8,-0.20047,0.00019,12.20027]
[1779594458810,33.4,76697.71,117.8,-0.20047,0.00019,12.20024]
[1779594459108,33.4,76697.71,117.8,-0.20047,0.00019,12.20024]
[1779594465050,33.4,76697.71,117.8,-0.20047,0.00019,12.20016]
[1779594470337,33.4,76697.68,117.8,-0.20046,0.00019,12.19977]
[1779594472605,33.4,76695.33,117.8,-0.20091,0.00019,12.2157]
[1779594475228,33.4,76689.53,117.8,-0.20202,0.00019,12.25527]
[1779594475230,33.4,76689.53,117.8,-0.20202,0.00019,12.25527]
[1779594476526,33.4,76693.79,117.8,-0.20119,0.00019,12.22582]
[1779594479364,33.4,76699.74,117.8,-0.20003,0.00019,12.18458]
[1779594482459,33.4,76701.58,117.8,-0.19968,0.00019,12.17174]
[1779594487518,33.39,76701.7,117.8,-0.19964,0.00019,12.17059]
[1779594492552,33.39,76702.13,117.8,-0.19955,0.00019,12.16733]
[1779594493497,33.39,76702.13,117.8,-0.19955,0.00019,12.16733]
[1779594498773,33.39,76702.0,117.8,-0.19957,0.00019,12.16792]
[1779594504637,33.39,76701.84,117.8,-0.19959,0.00019,12.16851]
[1779594507521,33.39,76702.03,117.8,-0.19955,0.00019,12.16705]
[1779594507719,33.39,76702.03,117.8,-0.19955,0.00019,12.16705]
[1779594507874,33.39,76702.03,117.8,-0.19955,0.00019,12.16705]
[1779594507876,33.39,76702.03,117.8,-0.19955,0.00019,12.16705]
[1779594512678,33.39,76697.21,117.8,-0.20039,0.00019,12.1937]
[1779594514696,33.39,76697.08,117.8,-0.20041,0.00019,12.19437]
[1779594514699,33.39,76697.08,117.8,-0.20041,0.00019,12.19437]
[1779594516601,33.39,76698.05,117.8,-0.20022,0.00019,12.18745]
[1779594518800,33.39,76697.15,117.8,-0.20039,0.00019,12.19344]
[1779594518803,33.39,76697.15,117.8,-0.20039,0.00019,12.19344]
[1779594518843,33.39,76697.15,117.8,-0.20039,0.00019,12.19344]
[1779594520847,33.38,76697.72,117.8,-0.20027,0.00019,12.18928]
[1779594520950,33.38,76697.72,117.8,-0.20027,0.00019,12.18928]
[1779594523770,33.38,76696.7,117.8,-0.20046,0.00019,12.19598]
[1779594529818,33.38,76690.86,117.8,-0.20157,0.00019,12.23547]
[1779594530490,33.38,76690.68,117.8,-0.20159,0.00019,12.2364]
[1779594532637,33.38,76690.47,117.8,-0.20163,0.00019,12.23768]
[1779594532641,33.38,76690.47,117.8,-0.20163,0.00019,12.23768]
[1779594532992,33.38,76691.38,117.8,-0.20145,0.00019,12.23114]
[1779594534698,33.38,76690.51,117.8,-0.20161,0.00019,12.23713]
[1779594534847,33.38,76690.56,117.8,-0.2016,0.00019,12.23668]
[1779594539882,33.37,76694.65,117.8,-0.20079,0.00019,12.20773]
[1779594540889,33.37,76700.89,117.8,-0.19958,0.00019,12.16453]
[1779594545477,33.37,76703.31,117.8,-0.19911,0.00019,12.14755]
[1779594550958,33.37,76703.9,117.8,-0.19899,0.00019,12.14324]
[1779594555994,33.37,76705.84,117.8,-0.19861,0.00019,12.12976]
[1779594560388,33.37,76705.91,117.8,-0.1986,0.00019,12.12928]
[1779594560430,33.37,76705.91,117.8,-0.1986,0.00019,12.12928]
[1779594566065,33.37,76706.59,117.8,-0.19847,0.00019,12.12466]
[1779594571099,33.37,76707.99,117.8,-0.19814,0.00019,12.10899]
[1779594572834,33.37,76708.69,117.8,-0.198,0.00019,12.10419]
[1779594573205,33.37,76707.91,117.8,-0.19816,0.00019,12.10963]
[1779594579156,33.37,76710.83,117.8,-0.19761,0.00019,12.08978]
[1779594581312,33.37,76710.83,117.8,-0.19761,0.00019,12.08978]
[1779594585844,33.37,76711.17,117.8,-0.19755,0.00019,12.08778]
[1779594591296,33.38,76709.48,117.8,-0.19788,0.00019,12.0997]
[1779594597281,33.38,76712.25,117.8,-0.19736,0.00019,12.08103]
[1779594601016,33.38,76712.25,117.8,-0.19736,0.00019,12.08103]
[1779594605697,33.38,76705.41,117.8,-0.19869,0.00019,12.12891]
[1779594611247,33.38,76705.26,117.8,-0.19872,0.00019,12.12997]
[1779594616342,33.38,76707.25,117.8,-0.19834,0.00019,12.11648]
[1779594621705,33.38,76707.29,117.8,-0.19834,0.00019,12.11646]
[1779594628772,33.38,76707.37,117.8,-0.19834,0.00019,12.11627]
[1779594636556,33.39,76706.38,117.8,-0.19847,0.00019,12.11754]
[1779594643360,33.39,76706.37,117.8,-0.19848,0.00019,12.11766]
[1779594651826,33.39,76706.33,117.8,-0.1985,0.00019,12.11837]
[1779594656907,33.39,76706.51,117.8,-0.19848,0.00019,12.11769]
[1779594662631,33.39,76706.47,117.8,-0.19849,0.00019,12.11826]
[1779594668394,33.39,76706.69,117.8,-0.19846,0.00019,12.1171]
[1779594674225,33.39,76706.69,117.8,-0.19847,0.00019,12.11729]
[1779594677667,33.39,76709.75,117.8,-0.19789,0.00019,12.09659]
[1779594683889,33.4,76712.76,117.8,-0.19734,0.00019,12.0765]
[1779594685000,33.4,76712.76,117.8,-0.19734,0.00019,12.0765]
[1779594690939,33.4,76718.01,117.8,-0.19636,0.00019,12.04113]
[1779594695974,33.4,76723.12,117.8,-0.19534,0.00019,12.00044]
[1779594698538,33.41,76718.04,117.8,-0.19632,0.00019,12.03604]
[1779594698994,33.41,76710.0,117.8,-0.19786,0.00019,12.09187]
[1779594699576,33.41,76710.0,117.8,-0.19786,0.00019,12.09187]
[1779594705037,33.41,76704.84,117.8,-0.19886,0.00019,12.1279]
[1779594710072,33.41,76705.42,117.8,-0.19875,0.00019,12.124]
[1779594714250,33.41,76704.64,117.8,-0.1989,0.00019,12.12941]
[1779594722156,33.41,76704.13,117.8,-0.199,0.00019,12.13292]
[1779594725691,33.41,76704.21,117.8,-0.19898,0.00019,12.13236]
[1779594728882,33.41,76700.88,117.8,-0.19962,0.00019,12.15529]
[1779594729205,33.41,76693.46,117.8,-0.20105,0.00019,12.2064]
[1779594730212,33.41,76682.85,117.8,-0.20311,0.00019,12.27925]
[1779594731857,33.41,76681.83,117.8,-0.2033,0.00019,12.28608]
[1779594732083,33.41,76681.83,117.8,-0.2033,0.00019,12.28608]
[1779594734083,33.41,76680.23,117.8,-0.20361,0.00019,12.2967]
[1779594734085,33.41,76680.23,117.8,-0.20361,0.00019,12.2967]
[1779594734739,33.41,76680.23,117.8,-0.2036,0.00019,12.29651]
[1779594737084,33.4,76679.1,117.8,-0.20382,0.0002,12.30404]
[1779594737087,33.4,76679.1,117.8,-0.20382,0.0002,12.30404]
[1779594737243,33.4,76679.1,117.8,-0.20382,0.0002,12.30404]
[1779594737246,33.4,76679.1,117.8,-0.20382,0.0002,12.30404]
[1779594742912,33.4,76683.16,117.8,-0.203,0.00019,12.27532]
[1779594745799,33.4,76682.72,117.8,-0.20307,0.00019,12.27788]
[1779594750997,33.4,76688.0,117.8,-0.20203,0.00019,12.24108]
[1779594754483,33.4,76688.09,117.8,-0.20194,0.00019,12.23404]
[1779594760423,33.39,76687.15,117.8,-0.2021,0.00019,12.23958]
[1779594764885,33.39,76687.91,117.8,-0.20194,0.00019,12.23423]
[1779594769939,33.39,76687.2,117.8,-0.20206,0.00019,12.23832]
[1779594769942,33.39,76687.2,117.8,-0.20206,0.00019,12.23832]
[1779594769947,33.39,76687.2,117.8,-0.20206,0.00019,12.23832]
[1779594775079,33.39,76686.8,117.8,-0.20212,0.00019,12.24048]
[1779594780957,33.38,76686.23,117.8,-0.20221,0.00019,12.24371]
[1779594780964,33.38,76686.23,117.8,-0.20221,0.00019,12.24371]
[1779594782966,33.38,76685.73,117.8,-0.2023,0.00019,12.24691]
[1779594782969,33.38,76685.73,117.8,-0.2023,0.00019,12.24691]
[1779594788755,33.38,76685.55,117.8,-0.20233,0.00019,12.2478]
[1779594788757,33.38,76685.55,117.8,-0.20233,0.00019,12.2478]
[1779594790889,33.38,76687.09,117.8,-0.20201,0.00019,12.23661]
[1779594790895,33.38,76687.09,117.8,-0.20201,0.00019,12.23661]
[1779594790920,33.38,76687.09,117.8,-0.20201,0.00019,12.23661]
[1779594797383,33.38,76688.71,117.8,-0.20168,0.00019,12.22486]
[1779594805686,33.37,76688.65,117.8,-0.20167,0.00019,12.22447]
[1779594810775,33.37,76688.63,117.8,-0.20166,0.00019,12.22408]
[1779594815810,33.37,76689.24,117.8,-0.20146,0.00019,12.21336]
[1779594819471,33.37,76688.69,117.8,-0.20156,0.00019,12.21689]
[1779594819694,33.37,76688.69,117.8,-0.20156,0.00019,12.21689]
[1779594821803,33.37,76695.92,117.8,-0.20016,0.00019,12.1669]
[1779594828901,33.37,76701.01,117.8,-0.19918,0.00019,12.13175]
[1779594832234,33.37,76701.35,117.8,-0.19911,0.00019,12.12943]
[1779594832377,33.37,76701.35,117.8,-0.19911,0.00019,12.12943]
[1779594838971,33.37,76689.4,117.8,-0.20142,0.00019,12.21181]
[1779594842018,33.37,76687.62,117.8,-0.20176,0.00019,12.22394]
[1779594842127,33.37,76687.62,117.8,-0.20176,0.00019,12.22394]
[1779594844537,33.37,76686.36,117.8,-0.202,0.00019,12.23239]
[1779594845468,33.37,76684.29,117.8,-0.2024,0.00019,12.24656]
[1779594851054,33.36,76681.71,117.8,-0.20288,0.00019,12.26361]
[1779594856078,33.36,76681.6,117.8,-0.20289,0.00019,12.26387]
[1779594862138,33.36,76681.29,117.8,-0.20293,0.00019,12.26512]
[1779594862542,33.36,76681.29,117.8,-0.20293,0.00019,12.26512]
[1779594863138,33.36,76691.13,117.8,-0.20101,0.00019,12.19723]
[1779594864966,33.36,76695.46,117.8,-0.20017,0.00019,12.16723]
[1779594865945,33.36,76695.54,117.8,-0.20015,0.00019,12.16663]
[1779594871195,33.36,76699.48,117.8,-0.19933,0.00019,12.13334]
[1779594872493,33.36,76698.99,117.8,-0.19942,0.00019,12.13674]
[1779594873196,33.36,76698.99,117.8,-0.19942,0.00019,12.13674]
[1779594877452,33.36,76699.55,117.8,-0.19931,0.00019,12.13293]
[1779594877461,33.36,76699.55,117.8,-0.19931,0.00019,12.13293]
[1779594882617,33.36,76697.03,117.8,-0.1998,0.00019,12.15036]
[1779594890380,33.36,76697.2,117.8,-0.19976,0.00019,12.14906]
[1779594896458,33.36,76698.3,117.8,-0.19955,0.00019,12.14137]
[1779594900929,33.36,76703.6,117.8,-0.19853,0.00019,12.10465]
[1779594901404,33.36,76703.6,117.8,-0.19853,0.00019,12.10465]
[1779594908456,33.36,76705.99,117.8,-0.19808,0.00019,12.08849]
[1779594913492,33.36,76707.54,117.8,-0.19779,0.00019,12.0781]
[1779594918527,33.36,76707.66,117.8,-0.19778,0.00019,12.07765]
[1779594923529,33.36,76707.22,117.8,-0.19787,0.00019,12.08096]
[1779594929879,33.36,76705.68,117.8,-0.19817,0.00019,12.09189]
[1779594939675,33.36,76705.64,117.8,-0.19813,0.00019,12.08662]
[1779594944709,33.36,76704.62,117.8,-0.19833,0.00019,12.09388]
[1779594949744,33.37,76703.98,117.8,-0.19845,0.00019,12.09849]
[1779594954958,33.37,76704.03,117.8,-0.19845,0.00019,12.0983]
[1779594960821,33.37,76703.98,117.8,-0.19846,0.00019,12.09883]
[1779594965959,33.37,76703.92,117.8,-0.19848,0.00019,12.0994]
[1779594971748,33.37,76703.66,117.8,-0.19853,0.00019,12.10132]
[1779594977950,33.37,76701.2,117.8,-0.19901,0.00019,12.11852]
[1779594982985,33.37,76700.12,117.8,-0.19922,0.00019,12.12605]
[1779594988020,33.37,76699.96,117.8,-0.19925,0.00019,12.12722]
[1779594993055,33.37,76699.4,117.8,-0.1993,0.00019,12.12507]
[1779594998090,33.37,76698.43,117.8,-0.19949,0.00019,12.13186]
[1779595004432,33.37,76697.6,117.8,-0.19965,0.00019,12.13764]
[1779595010516,33.37,76697.65,117.8,-0.19964,0.00019,12.13732]
[1779595015892,33.37,76697.94,117.8,-0.19958,0.00019,12.13532]
[1779595021251,33.37,76698.2,117.8,-0.19953,0.00019,12.1335]
[1779595025279,33.37,76707.12,117.8,-0.19781,0.00019,12.07178]
[1779595026147,33.37,76707.12,117.8,-0.19781,0.00019,12.07178]
[1779595026286,33.37,76697.68,117.8,-0.19963,0.00019,12.13708]
[1779595031321,33.37,76695.26,117.8,-0.2001,0.00019,12.15369]
[1779595036356,33.37,76694.04,117.8,-0.20033,0.00019,12.16187]
[1779595041571,33.37,76692.38,117.8,-0.20064,0.00019,12.17311]
[1779595043703,33.37,76685.12,117.8,-0.20205,0.00019,12.22291]
[1779595048308,33.36,76688.92,117.8,-0.20129,0.00019,12.19623]
[1779595049466,33.36,76692.58,117.8,-0.20058,0.00019,12.17088]
[1779595050803,33.36,76698.77,117.8,-0.19938,0.00019,12.12799]
[1779595053785,33.36,76703.73,117.8,-0.19835,0.00019,12.08753]
[1779595053993,33.36,76703.73,117.8,-0.19835,0.00019,12.08753]
[1779595054482,33.36,76703.13,117.8,-0.19846,0.00019,12.09154]
[1779595056049,33.36,76703.2,117.8,-0.19845,0.00019,12.09091]
[1779595056054,33.36,76703.2,117.8,-0.19845,0.00019,12.09091]
[1779595057182,33.36,76703.2,117.8,-0.19845,0.00019,12.09091]
[1779595057283,33.36,76703.2,117.8,-0.19844,0.00019,12.09082]
[1779595057724,33.36,76703.2,117.8,-0.19844,0.00019,12.09082]
[1779595060254,33.36,76702.53,117.8,-0.19857,0.00019,12.09521]
[1779595060476,33.36,76702.53,117.8,-0.19857,0.00019,12.09521]
[1779595068655,33.36,76700.76,117.8,-0.19889,0.00019,12.1067]
[1779595074623,33.36,76700.53,117.8,-0.19892,0.00019,12.10771]
[1779595080122,33.35,76700.39,117.8,-0.19894,0.00019,12.1084]
[1779595080782,33.35,76700.87,117.8,-0.19884,0.00019,12.10495]
[1779595081672,33.35,76702.79,117.8,-0.19847,0.00019,12.09151]
[1779595086707,33.35,76704.91,117.8,-0.19804,0.00019,12.07618]
[1779595092339,33.35,76705.07,117.8,-0.198,0.00019,12.07461]
[1779595097785,33.35,76704.98,117.8,-0.19799,0.00019,12.0744]
[1779595103594,33.34,76705.03,117.8,-0.19797,0.00019,12.07353]
[1779595109870,33.34,76706.47,117.8,-0.19766,0.00019,12.0625]
[1779595114906,33.34,76706.57,117.8,-0.19756,0.00019,12.05501]
[1779595119941,33.33,76706.16,117.8,-0.19762,0.00019,12.05724]
[1779595124976,33.33,76706.65,117.8,-0.19751,0.00019,12.05326]
[1779595127499,33.33,76706.56,118.7,-0.19752,0.00019,12.05378]
[1779595133359,33.33,76706.75,118.7,-0.19748,0.00019,12.0521]
[1779595139600,33.33,76705.96,118.7,-0.19762,0.00019,12.05742]
[1779595144103,33.33,76698.48,118.7,-0.19905,0.00019,12.10877]
[1779595148792,33.33,76696.91,118.7,-0.19934,0.00019,12.11909]
[1779595149146,33.33,76697.65,118.7,-0.19919,0.00019,12.11387]
[1779595149753,33.33,76697.65,118.7,-0.19919,0.00019,12.11387]
[1779595153279,33.32,76701.94,118.7,-0.19836,0.00019,12.08399]
[1779595153280,33.32,76701.94,118.7,-0.19836,0.00019,12.08399]
[1779595155265,33.32,76704.55,118.7,-0.19786,0.00019,12.0659]
[1779595160518,33.33,76705.77,118.7,-0.19763,0.00019,12.05751]
[1779595161700,33.33,76705.23,118.7,-0.19773,0.00019,12.06129]
[1779595163218,33.33,76707.56,118.7,-0.19728,0.00019,12.04517]
[1779595163244,33.33,76707.16,118.7,-0.19736,0.00019,12.04797]
[1779595168279,33.33,76709.93,118.7,-0.19683,0.00019,12.02867]
[1779595173519,33.33,76709.61,118.7,-0.19682,0.00019,12.02472]
[1779595179307,33.33,76710.62,118.7,-0.19663,0.00019,12.0177]
[1779595185880,33.33,76711.06,118.7,-0.19654,0.00019,12.01467]
[1779595191440,33.33,76710.98,118.7,-0.19656,0.00019,12.01528]
[1779595196475,33.33,76710.47,118.7,-0.19666,0.00019,12.01886]
[1779595198323,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198409,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198590,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198684,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198686,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198739,33.33,76711.15,118.7,-0.19653,0.00019,12.01414]
[1779595198740,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595198858,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199017,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199091,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199265,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199295,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199431,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199480,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199728,33.33,76706.42,118.7,-0.19744,0.00019,12.04697]
[1779595199600,33.33,76665.16,118.7,-0.20547,0.0002,12.33165]
[1779595200284,33.33,76665.16,118.7,-0.20547,0.0002,12.33165]
[1779595200767,33.33,76665.16,118.7,-0.20547,0.0002,12.33165]
[1779595200508,33.33,76655.88,118.7,-0.2073,0.0002,12.39527]
[1779595201144,33.33,76655.88,118.7,-0.2073,0.0002,12.39527]
[1779595201345,33.33,76655.88,118.7,-0.2073,0.0002,12.39527]
[1779595201637,33.33,76669.66,118.7,-0.20458,0.0002,12.30079]
[1779595201823,33.33,76669.66,118.7,-0.20458,0.0002,12.30079]
[1779595201872,33.33,76669.66,118.7,-0.20458,0.0002,12.30079]
[1779595201957,33.33,76669.66,118.7,-0.20458,0.0002,12.30079]
[1779595202522,33.33,76681.51,118.7,-0.20226,0.0002,12.21916]
[1779595203529,33.32,76687.56,118.7,-0.20108,0.00019,12.17728]
[1779595203869,33.32,76687.56,118.7,-0.20108,0.00019,12.17728]
[1779595204425,33.32,76687.56,118.7,-0.20108,0.00019,12.17728]
[1779595204852,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595204918,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595204933,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595205009,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595205109,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595205275,33.32,76688.85,118.7,-0.20082,0.00019,12.16833]
[1779595205668,33.32,76700.69,118.7,-0.19853,0.00019,12.08646]
[1779595206617,33.32,76700.69,118.7,-0.19853,0.00019,12.08646]
[1779595206884,33.32,76705.48,118.7,-0.19761,0.00019,12.05334]
[1779595207394,33.32,76705.48,118.7,-0.19761,0.00019,12.05334]
[1779595207509,33.32,76705.48,118.7,-0.19761,0.00019,12.05334]
[1779595207557,33.32,76707.07,118.7,-0.19731,0.00019,12.04231]
[1779595210359,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210397,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210437,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210499,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210506,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210629,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210795,33.33,76706.88,118.7,-0.19735,0.00019,12.0438]
[1779595210786,33.33,76711.65,118.7,-0.19643,0.00019,12.01073]
[1779595210866,33.33,76711.65,118.7,-0.19643,0.00019,12.01073]
[1779595212496,33.33,76713.47,118.7,-0.19609,0.00019,11.99812]
[1779595212546,33.33,76713.47,118.7,-0.19609,0.00019,11.99812]
[1779595212592,33.32,76713.58,118.7,-0.19606,0.00019,11.9971]
[1779595214265,33.32,76713.61,118.7,-0.19605,0.00019,11.99666]
[1779595214269,33.32,76713.61,118.7,-0.19605,0.00019,11.99666]
[1779595214525,33.32,76713.61,118.7,-0.19605,0.00019,11.99666]
[1779595214719,33.32,76713.61,118.7,-0.19605,0.00019,11.99666]
[1779595215266,33.32,76713.57,118.7,-0.19605,0.00019,11.9968]
[1779595216658,33.32,76711.11,118.7,-0.19652,0.00019,12.01389]
[1779595217691,33.32,76710.15,118.7,-0.1967,0.00019,12.02041]
[1779595217700,33.32,76710.42,118.7,-0.19665,0.00019,12.01844]
[1779595218842,33.32,76710.35,118.7,-0.19666,0.00019,12.01893]
[1779595222971,33.32,76710.34,118.7,-0.19667,0.00019,12.01931]
[1779595223669,33.32,76710.47,118.7,-0.19665,0.00019,12.01849]
[1779595228704,33.33,76716.69,118.7,-0.19547,0.00019,11.97568]
[1779595233739,33.33,76717.37,118.7,-0.19528,0.00019,11.96522]
[1779595238774,33.33,76716.91,118.7,-0.19539,0.00019,11.96907]
[1779595243809,33.33,76724.77,118.7,-0.1939,0.00019,11.91496]
[1779595248845,33.34,76726.78,118.7,-0.19355,0.00019,11.90187]
[1779595253881,33.34,76728.88,118.7,-0.19317,0.00019,11.88809]
[1779595258916,33.34,76733.31,118.7,-0.19235,0.00019,11.85808]
[1779595263951,33.35,76739.71,118.7,-0.19118,0.00019,11.81462]
[1779595268986,33.35,76738.03,118.7,-0.19153,0.00019,11.82754]
[1779595274022,33.35,76736.4,118.7,-0.19186,0.00019,11.83988]
[1779595279056,33.36,76736.66,118.7,-0.19183,0.00019,11.83894]
[1779595283051,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283328,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283459,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283472,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283508,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283512,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283663,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283821,33.36,76736.96,118.7,-0.19179,0.00019,11.83734]
[1779595283887,33.36,76725.28,118.7,-0.194,0.00019,11.91865]
[1779595284609,33.36,76725.28,118.7,-0.194,0.00019,11.91865]
[1779595284803,33.36,76725.28,118.7,-0.194,0.00019,11.91865]
[1779595284807,33.36,76705.73,118.7,-0.19773,0.00019,12.05413]
[1779595285935,33.36,76701.75,118.7,-0.1985,0.00019,12.08168]
[1779595285961,33.36,76701.75,118.7,-0.1985,0.00019,12.08168]
[1779595288152,33.36,76702.92,118.7,-0.19826,0.00019,12.07322]
[1779595288183,33.36,76702.92,118.7,-0.19826,0.00019,12.07322]
[1779595288188,33.36,76702.92,118.7,-0.19826,0.00019,12.07322]
[1779595288195,33.36,76702.92,118.7,-0.19826,0.00019,12.07322]
[1779595288309,33.36,76702.92,118.7,-0.19826,0.00019,12.07322]
[1779595288340,33.36,76704.37,118.7,-0.19798,0.00019,12.06309]
[1779595288973,33.36,76704.37,118.7,-0.19798,0.00019,12.06309]
[1779595289839,33.36,76713.14,118.7,-0.19628,0.00019,12.0019]
[1779595295172,33.35,76717.61,118.7,-0.19534,0.00019,11.96409]
[1779595300207,33.35,76717.2,118.7,-0.19541,0.00019,11.9665]
[1779595305242,33.35,76717.64,118.7,-0.19532,0.00019,11.96305]
[1779595310276,33.35,76717.01,118.7,-0.19543,0.00019,11.96711]
[1779595313086,33.35,76716.83,118.7,-0.19546,0.00019,11.96825]
[1779595318333,33.35,76716.41,118.7,-0.19553,0.00019,11.97086]
[1779595325382,33.35,76716.08,118.7,-0.19559,0.00019,11.97285]
[1779595327184,33.35,76716.66,118.7,-0.19547,0.00019,11.96878]
[1779595332431,33.34,76715.25,118.7,-0.19574,0.00019,11.97836]
[1779595336788,33.34,76715.48,118.7,-0.19569,0.00019,11.97667]
[1779595338769,33.34,76716.31,118.7,-0.19553,0.00019,11.97085]
[1779595338946,33.34,76716.31,118.7,-0.19553,0.00019,11.97085]
[1779595338995,33.34,76716.15,118.7,-0.19556,0.00019,11.97192]
[1779595339480,33.34,76724.42,118.7,-0.19398,0.00019,11.91442]
[1779595343648,33.34,76727.89,118.7,-0.19332,0.00019,11.89018]
[1779595343937,33.34,76727.89,118.7,-0.19332,0.00019,11.89018]
[1779595344010,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344064,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344415,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344475,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344485,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344683,33.34,76727.74,118.7,-0.19335,0.00019,11.89121]
[1779595344805,33.34,76750.13,118.7,-0.18913,0.00019,11.73486]
[1779595345789,33.34,76760.92,118.7,-0.18711,0.00019,11.65893]
[1779595346208,33.34,76760.92,118.7,-0.18711,0.00019,11.65893]
[1779595346627,33.34,76760.92,118.7,-0.18711,0.00019,11.65893]
[1779595346652,33.34,76760.92,118.7,-0.18711,0.00019,11.65893]
[1779595346933,33.34,76762.29,118.7,-0.18685,0.00019,11.64926]
[1779595347409,33.34,76762.29,118.7,-0.18685,0.00019,11.64926]
[1779595347479,33.34,76762.29,118.7,-0.18685,0.00019,11.64926]
[1779595352573,33.34,76761.63,118.7,-0.1869,0.00019,11.64739]
[1779595355296,33.34,76761.42,118.7,-0.18693,0.00019,11.64876]
[1779595355309,33.34,76761.42,118.7,-0.18693,0.00019,11.64876]
[1779595357251,33.34,76760.95,118.7,-0.18702,0.00019,11.65194]
[1779595362643,33.34,76762.84,118.7,-0.18666,0.00019,11.63834]
[1779595367677,33.34,76762.11,118.7,-0.18679,0.00019,11.6432]
[1779595372712,33.34,76761.3,118.7,-0.18693,0.00019,11.64856]
[1779595373674,33.34,76761.3,118.7,-0.18693,0.00019,11.64856]
[1779595378755,33.34,76760.76,118.7,-0.18702,0.00019,11.65198]
[1779595383791,33.33,76760.4,118.7,-0.18708,0.00019,11.65417]
[1779595388827,33.33,76753.4,118.7,-0.18837,0.00019,11.70289]
[1779595394869,33.33,76752.76,118.7,-0.18848,0.00019,11.70665]
[1779595399904,33.33,76752.9,118.7,-0.18843,0.00019,11.70509]
[1779595404939,33.33,76753.45,118.7,-0.18832,0.00019,11.70074]
[1779595409974,33.32,76754.31,118.7,-0.18815,0.00019,11.6943]
[1779595415009,33.32,76754.52,118.7,-0.18803,0.00019,11.68628]
[1779595420048,33.32,76755.66,118.7,-0.18781,0.00019,11.67802]
[1779595429111,33.32,76754.99,118.7,-0.18792,0.00019,11.68232]
[1779595434146,33.32,76755.11,118.7,-0.18789,0.00019,11.68127]
[1779595441196,33.32,76754.65,118.7,-0.18797,0.00019,11.68423]
[1779595443515,33.32,76755.26,118.7,-0.18786,0.00019,11.6799]
[1779595444793,33.32,76759.24,118.7,-0.18712,0.00019,11.65194]
[1779595447871,33.32,76762.5,118.7,-0.18651,0.00019,11.62905]
[1779595449251,33.32,76754.48,118.7,-0.188,0.00019,11.68533]
[1779595450608,33.32,76754.48,118.7,-0.188,0.00019,11.68533]
[1779595450670,33.32,76754.48,118.7,-0.188,0.00019,11.68533]
[1779595450850,33.32,76754.48,118.7,-0.188,0.00019,11.68533]
[1779595450956,33.32,76752.84,118.7,-0.18831,0.00019,11.69676]
[1779595451092,33.32,76752.84,118.7,-0.18831,0.00019,11.69676]
[1779595451893,33.32,76746.12,118.7,-0.18957,0.00019,11.74384]
[1779595454037,33.32,76742.1,118.7,-0.19032,0.00019,11.77193]
[1779595457224,33.32,76742.11,118.7,-0.19031,0.00019,11.77155]
[1779595460665,33.32,76741.48,118.7,-0.19042,0.00019,11.77574]
[1779595460766,33.32,76741.47,118.7,-0.19042,0.00019,11.77573]
[1779595466370,33.31,76741.61,118.7,-0.19039,0.00019,11.77445]
[1779595469940,33.31,76741.95,118.7,-0.19032,0.00019,11.77196]
[1779595470020,33.31,76740.74,118.7,-0.19055,0.00019,11.78037]
[1779595475433,33.31,76740.61,118.7,-0.19048,0.00019,11.77429]
[1779595476376,33.31,76740.61,118.7,-0.19048,0.00019,11.77429]
[1779595476476,33.31,76740.61,118.7,-0.19048,0.00019,11.77413]
[1779595479300,33.31,76740.96,118.7,-0.19041,0.00019,11.77153]
[1779595479301,33.31,76740.96,118.7,-0.19041,0.00019,11.77153]
[1779595480066,33.31,76740.96,118.7,-0.19041,0.00019,11.77153]
[1779595480090,33.31,76740.96,118.7,-0.19041,0.00019,11.77153]
[1779595480101,33.31,76741.65,118.7,-0.19028,0.00019,11.76662]
[1779595485503,33.31,76743.95,118.7,-0.18984,0.00019,11.75043]
[1779595490514,33.31,76743.95,118.7,-0.18983,0.00019,11.75017]
[1779595495574,33.31,76739.1,118.7,-0.19074,0.00019,11.78375]
[1779595500609,33.3,76740.03,118.7,-0.19055,0.00019,11.77668]
[1779595503168,33.3,76739.58,118.7,-0.19063,0.00019,11.77966]
[1779595503631,33.3,76738.69,118.7,-0.19079,0.00019,11.78581]
[1779595509677,33.3,76739.65,118.7,-0.19062,0.00019,11.77925]
[1779595513580,33.3,76740.64,118.7,-0.19043,0.00019,11.77243]
[1779595513584,33.3,76740.64,118.7,-0.19043,0.00019,11.77243]
[1779595515523,33.3,76740.7,118.7,-0.19042,0.00019,11.77209]
[1779595515721,33.31,76740.6,118.7,-0.19044,0.00019,11.77284]
[1779595524517,33.3,76740.66,118.7,-0.19043,0.00019,11.77233]
[1779595529006,33.3,76740.7,118.7,-0.19041,0.00019,11.77165]
[1779595529015,33.3,76740.7,118.7,-0.19041,0.00019,11.77165]
[1779595529048,33.3,76740.7,118.7,-0.19041,0.00019,11.77165]
[1779595529080,33.3,76740.66,118.7,-0.19042,0.00019,11.7719]
[1779595530074,33.3,76730.41,118.7,-0.19235,0.00019,11.84351]
[1779595530826,33.3,76724.05,118.7,-0.19356,0.00019,11.88785]
[1779595534501,33.3,76723.11,118.7,-0.19366,0.00019,11.88797]
[1779595537240,33.3,76723.13,118.7,-0.19365,0.00019,11.88753]
[1779595542915,33.3,76723.4,118.7,-0.19358,0.00019,11.88508]
[1779595543229,33.3,76723.4,118.7,-0.19358,0.00019,11.88508]
[1779595548791,33.3,76723.47,118.7,-0.19356,0.00019,11.88412]
[1779595549522,33.3,76723.47,118.7,-0.19356,0.00019,11.88403]
[1779595551977,33.3,76729.84,118.7,-0.19234,0.00019,11.83929]
[1779595553305,33.29,76730.86,118.7,-0.19214,0.00019,11.83209]
[1779595560034,33.29,76724.85,118.7,-0.19328,0.00019,11.87371]
[1779595563307,33.29,76723.1,118.7,-0.1936,0.00019,11.88573]
[1779595568850,33.29,76723.07,118.7,-0.1936,0.00019,11.88561]
[1779595575139,33.29,76723.09,118.7,-0.19357,0.00019,11.88443]
[1779595580174,33.29,76722.2,118.7,-0.19372,0.00019,11.89001]
[1779595585209,33.28,76723.05,118.7,-0.19355,0.00019,11.88357]
[1779595592658,33.28,76722.18,118.7,-0.19371,0.00019,11.88955]
[1779595594273,33.28,76715.17,118.7,-0.19496,0.00019,11.93145]
[1779595598804,33.28,76714.1,118.7,-0.19515,0.00019,11.93845]
[1779595601864,33.28,76713.65,118.7,-0.19522,0.00019,11.94111]
[1779595607365,33.27,76716.04,118.7,-0.19474,0.00019,11.92337]
[1779595613407,33.27,76715.44,118.7,-0.19483,0.00019,11.92672]
[1779595618442,33.27,76715.3,118.7,-0.19484,0.00019,11.92703]
[1779595620970,33.27,76715.35,118.7,-0.19482,0.00019,11.92655]
[1779595625970,33.26,76715.52,118.7,-0.19478,0.00019,11.92485]
[1779595626188,33.26,76715.52,118.7,-0.19478,0.00019,11.92485]
[1779595626515,33.26,76714.76,118.7,-0.19492,0.00019,11.9299]
[1779595626750,33.26,76714.76,118.7,-0.19492,0.00019,11.9299]
[1779595627027,33.26,76714.76,118.7,-0.19492,0.00019,11.9299]
[1779595628019,33.26,76709.03,118.7,-0.19601,0.00019,11.96968]
[1779595628055,33.26,76706.36,118.7,-0.19652,0.00019,11.98808]
[1779595631813,33.26,76706.38,118.7,-0.19651,0.00019,11.98782]
[1779595632198,33.26,76706.3,118.7,-0.19653,0.00019,11.98833]
[1779595632679,33.26,76699.43,118.7,-0.19786,0.00019,12.0362]
[1779595634322,33.26,76696.28,118.7,-0.19847,0.00019,12.05813]
[1779595639589,33.26,76689.23,118.7,-0.19983,0.00019,12.10698]
[1779595644628,33.26,76686.7,118.7,-0.20032,0.00019,12.1244]
[1779595647192,33.26,76686.43,118.7,-0.20037,0.00019,12.12623]
[1779595647197,33.26,76686.43,118.7,-0.20037,0.00019,12.12623]
[1779595652683,33.26,76683.89,118.7,-0.20079,0.0002,12.13734]
[1779595658726,33.26,76683.79,118.7,-0.2008,0.0002,12.13756]
[1779595659290,33.26,76683.79,118.7,-0.2008,0.0002,12.13756]
[1779595662451,33.26,76681.65,118.7,-0.20121,0.0002,12.15207]
[1779595662455,33.26,76681.65,118.7,-0.20121,0.0002,12.15207]
[1779595667857,33.25,76685.38,118.7,-0.20047,0.00019,12.1258]
[1779595673078,33.25,76688.81,118.7,-0.19979,0.00019,12.10168]
[1779595673451,33.25,76688.33,118.7,-0.19988,0.00019,12.10494]
[1779595678867,33.25,76693.26,118.7,-0.19891,0.00019,12.07031]
[1779595683902,33.25,76696.03,118.7,-0.19837,0.00019,12.05092]
[1779595686263,33.25,76696.02,118.7,-0.19837,0.00019,12.05096]
[1779595695863,33.25,76696.11,118.7,-0.19834,0.00019,12.04987]
[1779595701027,33.25,76696.04,118.7,-0.19834,0.00019,12.04998]
[1779595706091,33.25,76698.02,118.7,-0.19795,0.00019,12.036]
[1779595709666,33.25,76697.98,118.7,-0.19796,0.00019,12.03608]
[1779595709694,33.25,76697.98,118.7,-0.19795,0.00019,12.03602]
[1779595715125,33.24,76699.09,118.7,-0.19766,0.00019,12.02168]
[1779595717910,33.24,76698.24,118.7,-0.19782,0.00019,12.0275]
[1779595718146,33.24,76698.16,118.7,-0.19783,0.00019,12.02789]
[1779595724244,33.24,76697.42,118.7,-0.19797,0.00019,12.03285]
[1779595724545,33.24,76697.27,118.7,-0.19799,0.00019,12.03374]
[1779595726555,33.24,76690.65,118.7,-0.19928,0.00019,12.07965]
[1779595733057,33.24,76690.99,118.7,-0.19919,0.00019,12.07665]
[1779595735141,33.24,76699.55,118.7,-0.19753,0.00019,12.01698]
[1779595736081,33.24,76699.62,118.7,-0.19751,0.00019,12.01641]
[1779595736622,33.24,76699.62,118.7,-0.19751,0.00019,12.01637]
[1779595738645,33.24,76699.6,118.7,-0.19751,0.00019,12.01648]
[1779595744328,33.24,76699.84,118.7,-0.19746,0.00019,12.01459]
[1779595750880,33.24,76699.83,118.7,-0.19746,0.00019,12.01457]
[1779595756413,33.24,76699.35,118.7,-0.19755,0.00019,12.01777]
[1779595762469,33.23,76698.73,118.7,-0.19767,0.00019,12.02203]
[1779595762832,33.23,76698.73,118.7,-0.19767,0.00019,12.02203]
[1779595768063,33.23,76698.76,118.7,-0.19766,0.00019,12.02166]
[1779595773904,33.23,76698.78,118.7,-0.19758,0.00019,12.01521]
[1779595780580,33.23,76699.37,118.7,-0.19746,0.00019,12.01094]
[1779595785616,33.23,76698.25,118.7,-0.19768,0.00019,12.01862]
[1779595790651,33.23,76698.36,118.7,-0.19765,0.00019,12.01773]
[1779595796245,33.23,76698.47,118.7,-0.19763,0.00019,12.01688]
[1779595801275,33.23,76698.05,118.7,-0.1977,0.00019,12.01967]
[1779595809785,33.23,76698.05,118.7,-0.19769,0.00019,12.0193]
[1779595817733,33.23,76698.05,118.7,-0.19769,0.00019,12.0193]
[1779595822092,33.23,76698.47,118.7,-0.1976,0.00019,12.01582]
[1779595823883,33.23,76705.54,118.7,-0.19623,0.00019,11.96651]
[1779595828917,33.23,76703.07,118.7,-0.19671,0.00019,11.9838]
[1779595836974,33.23,76701.09,118.7,-0.19702,0.00019,11.99151]
[1779595839570,33.23,76701.09,118.7,-0.19703,0.00019,11.99158]
[1779595843896,33.23,76700.1,118.7,-0.19722,0.00019,11.99866]
[1779595850065,33.23,76698.54,118.7,-0.19753,0.00019,12.00982]
[1779595862149,33.23,76698.07,118.7,-0.19764,0.00019,12.01385]
[1779595867185,33.23,76699.44,118.7,-0.19739,0.00019,12.00475]
[1779595872219,33.24,76699.01,118.7,-0.19749,0.00019,12.0082]
[1779595876675,33.24,76698.99,118.7,-0.1975,0.00019,12.00862]
[1779595878423,33.24,76701.36,118.7,-0.19705,0.00019,11.99233]
[1779595878448,33.24,76701.36,118.7,-0.19705,0.00019,11.99233]
[1779595878491,33.24,76701.86,118.7,-0.19695,0.00019,11.98897]
[1779595879046,33.24,76701.86,118.7,-0.19695,0.00019,11.98897]
[1779595879215,33.24,76701.86,118.7,-0.19695,0.00019,11.98897]
[1779595879251,33.24,76701.86,118.7,-0.19695,0.00019,11.98897]
[1779595879470,33.24,76701.86,118.7,-0.19695,0.00019,11.98897]
[1779595879338,33.24,76725.72,118.7,-0.19238,0.00019,11.82261]
[1779595879670,33.24,76725.72,118.7,-0.19238,0.00019,11.82261]
[1779595879819,33.24,76725.72,118.7,-0.19238,0.00019,11.82261]
[1779595880278,33.24,76739.73,118.7,-0.18973,0.00019,11.72439]
[1779595880738,33.24,76739.73,118.7,-0.18973,0.00019,11.72439]
[1779595880901,33.24,76739.73,118.7,-0.18973,0.00019,11.72439]
[1779595881344,33.24,76743.83,118.7,-0.18896,0.00019,11.69573]
[1779595881549,33.24,76743.83,118.7,-0.18896,0.00019,11.69573]
[1779595881790,33.24,76743.83,118.7,-0.18896,0.00019,11.69573]
[1779595882009,33.24,76743.83,118.7,-0.18896,0.00019,11.69573]
[1779595882069,33.24,76743.83,118.7,-0.18896,0.00019,11.69573]
[1779595882551,33.24,76742.26,118.7,-0.18926,0.00019,11.70685]
[1779595882628,33.24,76742.26,118.7,-0.18926,0.00019,11.70685]
[1779595886335,33.24,76740.8,118.7,-0.18953,0.00019,11.71719]
[1779595886407,33.24,76741.32,118.7,-0.18944,0.00019,11.71359]
[1779595891681,33.24,76739.86,118.7,-0.18967,0.00019,11.71864]
[1779595897715,33.25,76739.79,118.7,-0.18971,0.00019,11.72022]
[1779595898482,33.25,76751.08,118.7,-0.1876,0.00019,11.64137]
[1779595900924,33.25,76747.78,118.7,-0.18823,0.00019,11.66507]
[1779595900934,33.25,76747.78,118.7,-0.18823,0.00019,11.66507]
[1779595901423,33.25,76747.9,118.7,-0.18822,0.00019,11.66452]
[1779595906392,33.25,76742.38,118.7,-0.18926,0.00019,11.7036]
[1779595906460,33.25,76742.73,118.7,-0.1892,0.00019,11.70118]
[1779595911495,33.26,76742.77,118.7,-0.18921,0.00019,11.70184]
[1779595917957,33.26,76742.77,118.7,-0.18921,0.00019,11.70184]
[1779595923250,33.27,76742.77,118.7,-0.18928,0.00019,11.70434]
[1779595928299,33.27,76742.21,118.7,-0.18941,0.00019,11.70923]
[1779595933651,33.28,76740.98,118.7,-0.18969,0.00019,11.71973]
[1779595939266,33.28,76741.17,118.7,-0.18968,0.00019,11.71933]
[1779595944728,33.29,76741.39,118.7,-0.18968,0.00019,11.71946]
[1779595956812,33.3,76741.25,118.7,-0.18972,0.00019,11.71716]
[1779595961847,33.3,76736.68,118.7,-0.19061,0.00019,11.75028]
[1779595968896,33.31,76730.71,118.7,-0.19177,0.00019,11.79321]
[1779595975946,33.31,76730.7,118.7,-0.1918,0.00019,11.79423]
[1779595981988,33.31,76727.4,118.7,-0.19244,0.00019,11.81785]
[1779595987023,33.31,76730.61,118.7,-0.19184,0.00019,11.79593]
[1779595992402,33.32,76729.84,118.7,-0.192,0.00019,11.80175]
[1779596000115,33.32,76727.22,118.7,-0.19251,0.00019,11.82073]
[1779596005150,33.32,76727.87,118.7,-0.1924,0.00019,11.81652]
[1779596011192,33.32,76728.02,118.7,-0.19231,0.00019,11.80969]
[1779596016227,33.32,76728.07,118.7,-0.19231,0.00019,11.80966]
[1779596021291,33.32,76732.45,118.7,-0.19149,0.00019,11.77928]
[1779596027304,33.33,76736.35,118.7,-0.19077,0.00019,11.75282]
[1779596032340,33.33,76736.92,118.7,-0.19068,0.00019,11.74944]
[1779596037375,33.33,76732.49,118.7,-0.19153,0.00019,11.7809]
[1779596042584,33.33,76729.98,118.7,-0.19201,0.00019,11.79858]
[1779596048824,33.33,76734.95,118.7,-0.19108,0.00019,11.76433]
[1779596051574,33.33,76738.87,118.7,-0.19034,0.00019,11.73717]
[1779596054574,33.33,76738.8,118.7,-0.19036,0.00019,11.73787]
[1779596055165,33.34,76740.1,118.7,-0.19012,0.00019,11.72881]
[1779596059690,33.34,76743.71,118.7,-0.18945,0.00019,11.70391]
[1779596059967,33.34,76744.43,118.7,-0.18932,0.00019,11.69899]
[1779596060537,33.34,76744.7,118.7,-0.18927,0.00019,11.69725]
[1779596064078,33.34,76744.45,118.7,-0.18932,0.00019,11.69913]
[1779596064565,33.34,76744.34,118.7,-0.18934,0.00019,11.70003]
[1779596067076,33.34,76746.81,118.7,-0.18888,0.00019,11.68284]
[1779596072051,33.34,76752.19,118.7,-0.18782,0.00019,11.6394]
[1779596072209,33.34,76752.19,118.7,-0.18782,0.00019,11.6394]
[1779596074385,33.34,76753.38,118.7,-0.1876,0.00019,11.63117]
[1779596074509,33.34,76753.38,118.7,-0.1876,0.00019,11.63117]
[1779596074635,33.34,76752.97,118.7,-0.18768,0.00019,11.63429]
[1779596074835,33.34,76752.97,118.7,-0.18768,0.00019,11.63429]
[1779596080450,33.34,76752.58,118.7,-0.18776,0.00019,11.63735]
[1779596080571,33.34,76752.58,118.7,-0.18776,0.00019,11.63735]
[1779596080677,33.34,76753.02,118.7,-0.18768,0.00019,11.63431]
[1779596080809,33.34,76753.02,118.7,-0.18768,0.00019,11.63431]
[1779596086722,33.35,76751.78,118.7,-0.18793,0.00019,11.64358]
[1779596088805,33.35,76751.78,118.7,-0.18793,0.00019,11.64358]
[1779596088909,33.35,76751.78,118.7,-0.18793,0.00019,11.64358]
[1779596089010,33.35,76751.78,118.7,-0.18793,0.00019,11.64375]
[1779596089828,33.35,76751.78,118.7,-0.18793,0.00019,11.64375]
[1779596095269,33.35,76750.89,118.7,-0.1881,0.00019,11.64994]
[1779596101829,33.35,76750.53,118.7,-0.18817,0.00019,11.65262]
[1779596107459,33.35,76754.26,118.7,-0.18747,0.00019,11.62655]
[1779596112906,33.35,76755.9,118.7,-0.18718,0.00019,11.61549]
[1779596117941,33.35,76755.83,118.7,-0.1872,0.00019,11.61637]
[1779596122976,33.35,76755.45,118.7,-0.18728,0.00019,11.61946]
[1779596128011,33.35,76755.29,118.7,-0.18732,0.00019,11.62104]
[1779596135060,33.36,76754.99,118.7,-0.18733,0.00019,11.61767]
[1779596142121,33.36,76756.25,118.7,-0.18711,0.00019,11.60959]
[1779596147845,33.36,76755.08,118.7,-0.18734,0.00019,11.61803]
[1779596153200,33.36,76755.18,118.7,-0.18735,0.00019,11.61841]
[1779596158235,33.37,76753.09,118.7,-0.18775,0.00019,11.63369]
[1779596164782,33.37,76750.87,118.7,-0.18818,0.00019,11.64965]
[1779596170499,33.37,76750.87,118.7,-0.1882,0.00019,11.65031]
[1779596175786,33.37,76750.94,118.7,-0.1882,0.00019,11.6503]
[1779596180920,33.37,76753.0,118.7,-0.18782,0.00019,11.63633]
[1779596187438,33.38,76754.1,118.7,-0.18765,0.00019,11.62974]
[1779596192475,33.38,76752.21,118.7,-0.18795,0.00019,11.63741]
[1779596197511,33.38,76753.73,118.7,-0.18768,0.00019,11.6274]
[1779596202546,33.38,76754.16,118.7,-0.18762,0.00019,11.62505]
[1779596207581,33.39,76754.08,118.7,-0.18765,0.00019,11.62628]
[1779596212616,33.39,76753.72,118.7,-0.18773,0.00019,11.62946]
[1779596217651,33.39,76753.79,118.7,-0.18774,0.00019,11.62962]
[1779596222686,33.39,76752.92,118.7,-0.18792,0.00019,11.63635]
[1779596226798,33.4,76752.44,118.7,-0.18801,0.00019,11.63996]
[1779596226897,33.4,76752.44,118.7,-0.18802,0.00019,11.64031]
[1779596227009,33.4,76752.44,118.7,-0.18802,0.00019,11.64031]
[1779596232756,33.4,76748.26,118.7,-0.18883,0.00019,11.67038]
[1779596232933,33.4,76748.26,118.7,-0.18883,0.00019,11.67038]
[1779596233007,33.4,76748.26,118.7,-0.18883,0.00019,11.67038]
[1779596238798,33.4,76738.02,118.7,-0.19077,0.00019,11.74252]
[1779596244841,33.4,76733.98,118.7,-0.19154,0.00019,11.77082]
[1779596247555,33.4,76734.41,118.7,-0.19145,0.00019,11.76782]
[1779596250574,33.4,76736.85,118.7,-0.19099,0.00019,11.75082]
[1779596250883,33.4,76736.22,118.7,-0.19112,0.00019,11.7554]
[1779596255918,33.41,76734.63,118.7,-0.19137,0.00019,11.76119]
[1779596260953,33.41,76734.55,118.7,-0.19141,0.00019,11.76256]
[1779596270017,33.41,76734.13,118.7,-0.19152,0.00019,11.76683]
[1779596277067,33.42,76734.74,118.7,-0.19144,0.00019,11.76365]
[1779596283109,33.42,76733.79,118.7,-0.19164,0.00019,11.77114]
[1779596288155,33.42,76733.72,118.7,-0.19167,0.00019,11.77233]
[1779596293190,33.43,76727.71,118.7,-0.19283,0.00019,11.81469]
[1779596298225,33.43,76729.69,118.7,-0.19246,0.00019,11.80143]
[1779596303259,33.43,76729.76,118.7,-0.19246,0.00019,11.80146]
[1779596308295,33.43,76729.32,118.7,-0.19256,0.00019,11.80505]
[1779596313330,33.44,76729.67,118.7,-0.19244,0.00019,11.79697]
[1779596320378,33.44,76729.21,118.7,-0.19255,0.00019,11.80095]
[1779596326421,33.44,76730.02,118.7,-0.19241,0.00019,11.79602]
[1779596331457,33.44,76729.1,118.7,-0.1926,0.00019,11.80298]
[1779596336492,33.45,76729.45,118.7,-0.19255,0.00019,11.80111]
[1779596339494,33.45,76729.49,118.7,-0.19255,0.00019,11.80095]
[1779596339513,33.45,76730.02,118.7,-0.19245,0.00019,11.79749]
[1779596344865,33.45,76734.48,118.7,-0.1916,0.00019,11.76636]
[1779596348234,33.45,76734.62,118.7,-0.19158,0.00019,11.76533]
[1779596355625,33.45,76737.32,118.7,-0.19106,0.00019,11.74649]
[1779596360660,33.45,76736.43,118.7,-0.19123,0.00019,11.75274]
[1779596365694,33.45,76729.19,118.7,-0.1926,0.00019,11.80302]
[1779596370730,33.44,76728.05,118.7,-0.19281,0.00019,11.81057]
[1779596377779,33.44,76727.97,118.7,-0.19274,0.00019,11.80447]
[1779596384769,33.44,76728.0,118.7,-0.19273,0.00019,11.80401]
[1779596390800,33.44,76728.03,118.7,-0.19271,0.00019,11.80331]
[1779596395905,33.44,76728.3,118.7,-0.19265,0.00019,11.80109]
[1779596400940,33.44,76727.8,118.7,-0.19274,0.00019,11.80429]
[1779596407989,33.44,76728.56,118.7,-0.19258,0.00019,11.79864]
[1779596414031,33.43,76728.46,118.7,-0.19259,0.00019,11.799]
[1779596419069,33.43,76727.89,118.7,-0.19269,0.00019,11.80272]
[1779596424544,33.43,76728.12,118.7,-0.19265,0.00019,11.80092]
[1779596427125,33.43,76734.57,118.7,-0.19142,0.00019,11.7559]
[1779596427134,33.43,76734.57,118.7,-0.19142,0.00019,11.7559]
[1779596427204,33.43,76734.57,118.7,-0.19142,0.00019,11.7559]
[1779596428709,33.43,76734.57,118.7,-0.19142,0.00019,11.7559]
[1779596429108,33.43,76734.57,118.7,-0.19142,0.00019,11.7559]
[1779596430772,33.43,76733.66,118.7,-0.19159,0.00019,11.76224]
[1779596436188,33.43,76734.02,118.7,-0.19146,0.00019,11.75371]
[1779596441333,33.43,76734.0,118.7,-0.19146,0.00019,11.75385]
[1779596446734,33.43,76733.46,118.7,-0.19156,0.00019,11.75763]
[1779596451857,33.43,76733.89,118.7,-0.19148,0.00019,11.75461]
[1779596458344,33.43,76733.94,118.7,-0.19147,0.00019,11.75416]
[1779596464387,33.43,76733.83,118.7,-0.19149,0.00019,11.75482]
[1779596471436,33.43,76733.79,118.7,-0.19149,0.00019,11.75499]
[1779596476471,33.43,76733.83,118.7,-0.19148,0.00019,11.75462]
[1779596481511,33.43,76733.77,118.7,-0.19149,0.00019,11.75498]
[1779596487419,33.43,76730.59,118.7,-0.19209,0.00019,11.77696]
[1779596487844,33.43,76730.59,118.7,-0.19209,0.00019,11.77696]
[1779596493590,33.43,76729.75,118.7,-0.19217,0.00019,11.77628]
[1779596500639,33.43,76729.4,118.7,-0.19223,0.00019,11.77837]
[1779596505674,33.43,76729.04,118.7,-0.19229,0.00019,11.78063]
[1779596510709,33.43,76729.05,118.7,-0.19228,0.00019,11.78031]
[1779596515744,33.42,76728.79,118.7,-0.19232,0.00019,11.78188]
[1779596520779,33.42,76728.83,118.7,-0.19231,0.00019,11.78136]
[1779596525814,33.42,76727.04,118.7,-0.19264,0.00019,11.79357]
[1779596530881,33.42,76724.28,118.7,-0.19316,0.00019,11.81243]
[1779596530925,33.42,76731.91,118.7,-0.19171,0.00019,11.75926]
[1779596540919,33.42,76734.1,118.7,-0.19129,0.00019,11.74391]
[1779596546961,33.42,76734.69,118.7,-0.19118,0.00019,11.73979]
[1779596553003,33.42,76734.23,118.7,-0.1912,0.00019,11.73679]
[1779596554648,33.42,76734.23,118.7,-0.1912,0.00019,11.73679]
[1779596558038,33.42,76724.8,118.7,-0.19298,0.00019,11.80231]
[1779596563073,33.42,76724.5,118.7,-0.19303,0.00019,11.80395]
[1779596569115,33.42,76724.77,118.7,-0.19296,0.00019,11.80153]
[1779596569688,33.42,76724.77,118.7,-0.19296,0.00019,11.80153]
[1779596578178,33.41,76724.94,118.7,-0.19291,0.00019,11.79952]
[1779596585227,33.41,76724.98,118.7,-0.19288,0.00019,11.79871]
[1779596590262,33.41,76724.63,118.7,-0.19294,0.00019,11.80077]
[1779596595297,33.41,76723.99,118.7,-0.19305,0.00019,11.80487]
[1779596600996,33.41,76724.31,118.7,-0.19299,0.00019,11.80257]
[1779596602076,33.41,76724.31,118.7,-0.19298,0.00019,11.80228]
[1779596602177,33.41,76720.36,118.7,-0.19373,0.00019,11.82968]
[1779596605760,33.41,76713.29,118.7,-0.19509,0.00019,11.87874]
[1779596609395,33.41,76706.37,118.7,-0.19641,0.00019,11.92659]
[1779596614104,33.41,76704.83,118.7,-0.19663,0.00019,11.9309]
[1779596614310,33.41,76704.85,118.7,-0.19663,0.00019,11.93064]
[1779596619323,33.41,76704.7,118.7,-0.19666,0.00019,11.93199]
[1779596619524,33.41,76704.91,118.7,-0.19662,0.00019,11.93064]
[1779596620290,33.41,76704.91,118.7,-0.19662,0.00019,11.93064]
[1779596620472,33.41,76710.63,118.7,-0.19553,0.00019,11.89126]
[1779596626514,33.41,76709.51,118.7,-0.19576,0.00019,11.89953]
[1779596632556,33.41,76708.99,118.7,-0.19587,0.00019,11.90362]
[1779596638249,33.41,76708.99,118.7,-0.19587,0.00019,11.90362]
[1779596643901,33.41,76708.99,118.7,-0.1959,0.00019,11.90441]
[1779596647077,33.42,76708.77,118.7,-0.19594,0.00019,11.90618]
[1779596647085,33.42,76708.74,118.7,-0.19595,0.00019,11.90656]
[1779596647413,33.42,76708.74,118.7,-0.19595,0.00019,11.90656]
[1779596648030,33.42,76708.74,118.7,-0.19595,0.00019,11.90656]
[1779596648110,33.42,76708.74,118.7,-0.19595,0.00019,11.90656]
[1779596648211,33.42,76706.72,118.7,-0.19635,0.00019,11.92071]
[1779596648431,33.42,76706.72,118.7,-0.19635,0.00019,11.92071]
[1779596653703,33.42,76704.52,118.7,-0.19678,0.00019,11.93634]
[1779596659745,33.42,76701.67,118.7,-0.19734,0.00019,11.95632]
[1779596664780,33.42,76701.34,118.7,-0.19741,0.00019,11.95881]
[1779596667748,33.42,76701.34,118.7,-0.19741,0.00019,11.95881]
[1779596667797,33.42,76701.34,118.7,-0.19741,0.00019,11.95896]
[1779596672836,33.42,76702.29,118.7,-0.19717,0.00019,11.9468]
[1779596677871,33.43,76701.87,118.7,-0.19727,0.00019,11.9504]
[1779596680363,33.43,76702.69,118.7,-0.19712,0.00019,11.94486]
[1779596683822,33.43,76699.24,118.7,-0.1978,0.00019,11.96925]
[1779596683823,33.43,76699.24,118.7,-0.1978,0.00019,11.96925]
[1779596688205,33.43,76699.09,118.7,-0.19784,0.00019,11.97072]
[1779596693984,33.43,76696.56,118.7,-0.19835,0.00019,11.9888]
[1779596700032,33.43,76698.52,118.7,-0.19798,0.00019,11.97578]
[1779596705067,33.44,76698.69,118.7,-0.19796,0.00019,11.97507]
[1779596710103,33.44,76699.16,118.7,-0.19788,0.00019,11.97231]
[1779596716144,33.44,76699.11,118.7,-0.19791,0.00019,11.9733]
[1779596716429,33.44,76699.11,118.7,-0.19791,0.00019,11.9733]
[1779596717334,33.44,76699.11,118.7,-0.19791,0.00019,11.9733]
[1779596717401,33.44,76699.43,118.7,-0.19786,0.00019,11.97131]
[1779596723194,33.44,76699.45,118.7,-0.19786,0.00019,11.97152]
[1779596723561,33.44,76699.45,118.7,-0.19786,0.00019,11.97152]
[1779596723641,33.44,76699.45,118.7,-0.19786,0.00019,11.97159]
[1779596729713,33.45,76699.41,118.7,-0.19788,0.00019,11.97234]
[1779596735278,33.45,76700.61,118.7,-0.19761,0.00019,11.95872]
[1779596740313,33.45,76700.52,118.7,-0.19764,0.00019,11.96003]
[1779596743381,33.45,76700.37,118.7,-0.19768,0.00019,11.96133]
[1779596744230,33.45,76700.38,118.7,-0.19768,0.00019,11.9614]
[1779596744319,33.45,76700.38,118.7,-0.19768,0.00019,11.96153]
[1779596749376,33.46,76699.86,118.7,-0.1978,0.00019,11.96564]
[1779596755289,33.46,76699.71,118.7,-0.19783,0.00019,11.96694]
[1779596756588,33.46,76698.8,118.7,-0.19801,0.00019,11.97335]
[1779596756663,33.46,76698.8,118.7,-0.19802,0.00019,11.9735]
[1779596761921,33.46,76698.58,118.7,-0.19807,0.00019,11.97555]
[1779596769516,33.46,76698.47,118.7,-0.19812,0.00019,11.97711]
[1779596774770,33.46,76698.5,118.7,-0.19812,0.00019,11.97727]
[1779596780430,33.47,76698.43,118.7,-0.19815,0.00019,11.97821]
[1779596783615,33.47,76687.29,118.7,-0.20032,0.00019,12.05539]
[1779596788650,33.47,76683.93,118.7,-0.20097,0.0002,12.07829]
[1779596793704,33.47,76682.95,118.7,-0.20108,0.0002,12.07848]
[1779596799244,33.46,76682.77,118.7,-0.20111,0.0002,12.07946]
[1779596804781,33.46,76685.12,118.7,-0.20063,0.00019,12.0625]
[1779596809816,33.46,76685.12,118.7,-0.20061,0.00019,12.06198]
[1779596816256,33.46,76685.08,118.7,-0.20061,0.00019,12.06179]
[1779596822907,33.45,76683.6,118.7,-0.20087,0.0002,12.07089]
[1779596825726,33.45,76683.6,118.7,-0.20086,0.0002,12.07075]
[1779596825778,33.45,76683.6,118.7,-0.20086,0.0002,12.07075]
[1779596829678,33.45,76675.25,118.7,-0.20248,0.0002,12.12743]
[1779596835629,33.45,76670.67,118.7,-0.20334,0.0002,12.15771]
[1779596835999,33.44,76669.83,118.7,-0.2035,0.0002,12.16325]
[1779596841035,33.44,76671.47,118.7,-0.20317,0.0002,12.15149]
[1779596841609,33.44,76671.47,118.7,-0.20317,0.0002,12.15149]
[1779596845323,33.44,76671.96,118.7,-0.20306,0.0002,12.14784]
[1779596845409,33.44,76671.96,118.7,-0.20306,0.0002,12.14784]
[1779596845422,33.44,76671.96,118.7,-0.20306,0.0002,12.14775]
[1779596845605,33.44,76671.96,118.7,-0.20306,0.0002,12.14775]
[1779596850887,33.44,76674.39,118.7,-0.20257,0.0002,12.13049]
[1779596852888,33.44,76680.57,118.7,-0.20128,0.0002,12.08169]
[1779596863651,33.44,76681.57,118.7,-0.20108,0.0002,12.07445]
[1779596865823,33.44,76687.0,118.7,-0.20001,0.00019,12.0369]
[1779596865848,33.44,76687.0,118.7,-0.20001,0.00019,12.0369]
[1779596870514,33.44,76687.13,118.7,-0.19999,0.00019,12.03606]
[1779596870970,33.44,76687.13,118.7,-0.19999,0.00019,12.03609]
[1779596873001,33.44,76687.13,118.7,-0.19999,0.00019,12.03609]
[1779596873162,33.44,76687.13,118.7,-0.19999,0.00019,12.03609]
[1779596877393,33.44,76687.15,118.7,-0.19999,0.00019,12.03605]
[1779596885345,33.44,76688.16,118.7,-0.1998,0.00019,12.02929]
[1779596890380,33.44,76687.07,118.7,-0.20001,0.00019,12.03694]
[1779596895415,33.44,76687.03,118.7,-0.20002,0.00019,12.0373]
[1779596900781,33.44,76687.03,118.7,-0.20003,0.00019,12.0375]
[1779596906577,33.44,76685.41,118.7,-0.20035,0.00019,12.04882]
[1779596911604,33.44,76685.54,118.7,-0.20033,0.00019,12.04807]
[1779596919759,33.44,76683.5,118.7,-0.20066,0.0002,12.05609]
[1779596925043,33.44,76683.66,118.7,-0.20063,0.0002,12.05509]
[1779596925048,33.44,76683.66,118.7,-0.20063,0.0002,12.05509]
[1779596925110,33.44,76683.66,118.7,-0.20063,0.0002,12.05509]
[1779596925212,33.44,76683.66,118.7,-0.20063,0.0002,12.05509]
[1779596925232,33.44,76683.66,118.7,-0.20063,0.0002,12.05509]
[1779596925625,33.44,76675.35,118.7,-0.20226,0.0002,12.11225]
[1779596929194,33.44,76671.82,118.7,-0.20295,0.0002,12.13626]
[1779596929797,33.44,76672.16,118.7,-0.20287,0.0002,12.1338]
[1779596929880,33.44,76672.16,118.7,-0.20287,0.0002,12.13376]
[1779596930709,33.44,76672.16,118.7,-0.20287,0.0002,12.13376]
[1779596932890,33.44,76674.04,118.7,-0.2025,0.0002,12.1208]
[1779596932990,33.44,76674.04,118.7,-0.2025,0.0002,12.1208]
[1779596933142,33.44,76674.04,118.7,-0.2025,0.0002,12.1208]
[1779596933939,33.44,76674.31,118.7,-0.20245,0.0002,12.11893]
[1779596934009,33.44,76674.31,118.7,-0.20245,0.0002,12.11893]
[1779596934039,33.44,76673.8,118.7,-0.20255,0.0002,12.12243]
[1779596934686,33.44,76673.8,118.7,-0.20255,0.0002,12.12243]
[1779596940072,33.44,76672.28,118.7,-0.20284,0.0002,12.13249]
[1779596947498,33.44,76670.9,118.7,-0.20311,0.0002,12.1419]
[1779596953309,33.44,76671.09,118.7,-0.20307,0.0002,12.14047]
[1779596958859,33.44,76668.39,118.7,-0.20359,0.0002,12.15874]
[1779596963893,33.43,76673.81,118.7,-0.20252,0.0002,12.12123]
[1779596969936,33.43,76671.87,118.7,-0.20288,0.0002,12.13399]
[1779596977992,33.43,76671.77,118.7,-0.20281,0.0002,12.1277]
[1779596983028,33.43,76671.84,118.7,-0.20278,0.0002,12.12671]
[1779596991086,33.42,76671.69,118.7,-0.20279,0.0002,12.12701]
[1779596996121,33.42,76671.52,118.7,-0.20281,0.0002,12.12778]
[1779597001156,33.42,76671.92,118.7,-0.20272,0.0002,12.12467]
[1779597001894,33.42,76671.92,118.7,-0.20272,0.0002,12.12467]
[1779597004178,33.42,76678.17,118.7,-0.20149,0.0002,12.08151]
[1779597005713,33.42,76678.17,118.7,-0.20149,0.0002,12.08151]
[1779597015259,33.42,76681.26,118.7,-0.20089,0.0002,12.06035]
[1779597021301,33.42,76681.25,118.7,-0.20089,0.0002,12.06053]
[1779597026338,33.42,76681.4,118.7,-0.20087,0.0002,12.05963]
[1779597031372,33.42,76682.63,118.7,-0.20056,0.0002,12.04518]
[1779597045470,33.42,76681.82,118.7,-0.20074,0.0002,12.05138]
[1779597050505,33.43,76681.89,118.7,-0.20073,0.0002,12.05113]
[1779597051640,33.43,76681.89,118.7,-0.20073,0.0002,12.05113]
[1779597058561,33.43,76676.79,118.7,-0.20174,0.0002,12.08647]
[1779597060575,33.43,76670.56,118.7,-0.20296,0.0002,12.12929]
[1779597065610,33.43,76670.81,118.7,-0.20291,0.0002,12.12734]
[1779597070646,33.42,76671.21,118.7,-0.20282,0.0002,12.12424]
[1779597072772,33.42,76669.68,118.7,-0.20312,0.0002,12.13465]
[1779597073059,33.42,76669.15,118.7,-0.20322,0.0002,12.1382]
[1779597073666,33.42,76665.38,118.7,-0.20396,0.0002,12.16396]
[1779597076384,33.42,76662.24,118.7,-0.20457,0.0002,12.18531]
[1779597081722,33.42,76662.69,118.7,-0.20446,0.0002,12.18134]
[1779597083108,33.42,76663.15,118.7,-0.20437,0.0002,12.17807]
[1779597085557,33.42,76662.89,118.7,-0.20441,0.0002,12.1796]
[1779597091792,33.41,76662.82,118.7,-0.20433,0.0002,12.17313]
[1779597096827,33.41,76663.28,118.7,-0.20423,0.0002,12.16951]
[1779597102315,33.41,76662.41,118.7,-0.20439,0.0002,12.17513]
[1779597103828,33.41,76667.49,118.7,-0.20338,0.0002,12.14014]
[1779597103910,33.41,76667.49,118.7,-0.20338,0.0002,12.14014]
[1779597104313,33.41,76667.49,118.7,-0.20338,0.0002,12.14014]
[1779597104321,33.41,76667.49,118.7,-0.20338,0.0002,12.14014]
[1779597106417,33.41,76670.04,118.7,-0.20288,0.0002,12.12257]
[1779597113110,33.41,76669.06,118.7,-0.20307,0.0002,12.12927]
[1779597113111,33.41,76669.06,118.7,-0.20307,0.0002,12.12927]
[1779597115263,33.41,76669.13,118.7,-0.20306,0.0002,12.12883]
[1779597117403,33.41,76669.12,118.7,-0.20306,0.0002,12.12895]
[1779597122465,33.41,76668.77,118.7,-0.20313,0.0002,12.1314]
[1779597128044,33.41,76668.56,118.7,-0.20317,0.0002,12.13289]
[1779597129030,33.41,76668.56,118.7,-0.20317,0.0002,12.13289]
[1779597131068,33.41,76668.56,118.7,-0.20317,0.0002,12.13289]
[1779597131688,33.41,76668.56,118.7,-0.20317,0.0002,12.13289]
[1779597134244,33.41,76667.55,118.7,-0.20337,0.0002,12.13983]
[1779597140129,33.41,76667.16,118.7,-0.20345,0.0002,12.14245]
[1779597145164,33.41,76666.89,118.7,-0.2035,0.0002,12.14427]
[1779597149151,33.41,76666.77,118.7,-0.20352,0.0002,12.14507]
[1779597149209,33.41,76666.77,118.7,-0.20352,0.0002,12.14507]
[1779597151180,33.41,76667.58,118.7,-0.20336,0.0002,12.13949]
[1779597151309,33.41,76667.58,118.7,-0.20336,0.0002,12.13949]
[1779597157248,33.41,76667.44,118.7,-0.20332,0.0002,12.13431]
[1779597162371,33.41,76666.34,118.7,-0.20354,0.0002,12.14187]
[1779597168325,33.41,76661.12,118.7,-0.20456,0.0002,12.17743]
[1779597169004,33.41,76661.12,118.7,-0.20456,0.0002,12.17743]
[1779597173168,33.41,76661.56,118.7,-0.20447,0.0002,12.17418]
[1779597174057,33.41,76660.66,118.7,-0.20465,0.0002,12.18028]
[1779597179403,33.41,76659.18,118.7,-0.20493,0.0002,12.18989]
[1779597183029,33.4,76655.6,118.7,-0.20563,0.0002,12.21403]
[1779597185067,33.4,76655.15,118.7,-0.20571,0.0002,12.217]
[1779597190077,33.4,76654.69,118.7,-0.20579,0.0002,12.21968]
[1779597192355,33.4,76652.54,118.7,-0.20621,0.0002,12.23421]
[1779597192555,33.4,76652.54,118.7,-0.20621,0.0002,12.23421]
[1779597192656,33.4,76652.8,118.7,-0.20616,0.0002,12.23233]
[1779597198539,33.4,76653.39,118.7,-0.20605,0.0002,12.22865]
[1779597203575,33.4,76653.88,118.7,-0.20596,0.0002,12.22551]
[1779597205649,33.4,76656.29,118.7,-0.20548,0.0002,12.20912]
[1779597207401,33.4,76663.49,118.7,-0.20406,0.0002,12.15997]
[1779597210575,33.41,76663.73,118.7,-0.20402,0.0002,12.15869]
[1779597212600,33.41,76663.73,118.7,-0.20403,0.0002,12.15881]
[1779597218679,33.41,76663.62,118.7,-0.20401,0.0002,12.15442]
[1779597226735,33.41,76663.27,118.7,-0.20411,0.0002,12.15786]
[1779597227751,33.41,76663.27,118.7,-0.20411,0.0002,12.15786]
[1779597230039,33.42,76664.31,118.7,-0.20391,0.0002,12.15113]
[1779597234005,33.42,76664.79,118.7,-0.20384,0.0002,12.14845]
[1779597236011,33.42,76666.22,118.7,-0.20356,0.0002,12.13895]
[1779597236109,33.42,76666.22,118.7,-0.20356,0.0002,12.13895]
[1779597238357,33.42,76664.37,118.7,-0.20394,0.0002,12.15196]
[1779597238486,33.42,76664.37,118.7,-0.20394,0.0002,12.15196]
[1779597240608,33.42,76661.61,118.7,-0.20449,0.0002,12.17119]
[1779597243552,33.42,76661.58,118.7,-0.2045,0.0002,12.17167]
[1779597245185,33.43,76661.48,118.7,-0.20454,0.0002,12.17289]
[1779597245678,33.43,76661.48,118.7,-0.20454,0.0002,12.17289]
[1779597247731,33.43,76657.39,118.7,-0.20536,0.0002,12.20114]
[1779597247845,33.43,76657.39,118.7,-0.20536,0.0002,12.20114]
[1779597248094,33.43,76657.14,118.7,-0.20541,0.0002,12.20295]
[1779597249854,33.43,76656.9,118.7,-0.20546,0.0002,12.20469]
[1779597252151,33.43,76656.7,118.7,-0.20551,0.0002,12.20637]
[1779597254159,33.43,76656.66,118.7,-0.20552,0.0002,12.20685]
[1779597254271,33.43,76656.66,118.7,-0.20552,0.0002,12.20685]
[1779597256547,33.43,76656.66,118.7,-0.20552,0.0002,12.20685]
[1779597256738,33.43,76656.66,118.7,-0.20552,0.0002,12.20685]
[1779597258741,33.43,76656.66,118.7,-0.20553,0.0002,12.20706]
[1779597259128,33.43,76656.66,118.7,-0.20553,0.0002,12.20727]
[1779597261141,33.43,76656.66,118.7,-0.20554,0.0002,12.20748]
[1779597267017,33.44,76656.81,118.7,-0.20553,0.0002,12.20724]
[1779597273269,33.44,76656.92,118.7,-0.20545,0.0002,12.20076]
[1779597280379,33.44,76656.75,118.7,-0.20551,0.0002,12.20271]
[1779597285551,33.44,76656.78,118.7,-0.20551,0.0002,12.20282]
[1779597290928,33.44,76656.78,118.7,-0.20552,0.0002,12.20324]
[1779597292194,33.45,76662.77,118.7,-0.20436,0.0002,12.16303]
[1779597293369,33.45,76662.77,118.7,-0.20436,0.0002,12.16303]
[1779597293680,33.45,76662.77,118.7,-0.20436,0.0002,12.16303]
[1779597295846,33.45,76662.23,118.7,-0.20447,0.0002,12.16702]
[1779597296533,33.45,76662.15,118.7,-0.2045,0.0002,12.16786]
[1779597297574,33.45,76662.97,118.7,-0.20434,0.0002,12.16225]
[1779597299773,33.45,76662.34,118.7,-0.20447,0.0002,12.16686]
[1779597299868,33.45,76662.37,118.7,-0.20447,0.0002,12.16681]
[1779597305285,33.46,76668.47,118.7,-0.20329,0.0002,12.12598]
[1779597306552,33.46,76668.47,118.7,-0.20329,0.0002,12.12598]
[1779597312334,33.46,76668.21,118.7,-0.20338,0.0002,12.12911]
[1779597317369,33.46,76668.28,118.7,-0.20339,0.0002,12.12953]
[1779597320653,33.47,76668.3,118.7,-0.2034,0.0002,12.12974]
[1779597320729,33.47,76668.3,118.7,-0.2034,0.0002,12.12974]
[1779597320794,33.47,76668.3,118.7,-0.2034,0.0002,12.12974]
[1779597320865,33.47,76668.3,118.7,-0.2034,0.0002,12.12974]
[1779597320979,33.47,76668.3,118.7,-0.2034,0.0002,12.12974]
[1779597321004,33.47,76668.3,118.7,-0.2034,0.0002,12.12992]
[1779597321133,33.47,76668.3,118.7,-0.2034,0.0002,12.12992]
[1779597321573,33.47,76681.52,118.7,-0.20081,0.0002,12.03918]
[1779597322210,33.47,76681.52,118.7,-0.20081,0.0002,12.03918]
[1779597322374,33.47,76681.52,118.7,-0.20081,0.0002,12.03918]
[1779597322404,33.47,76687.62,118.7,-0.19962,0.00019,11.99727]
[1779597327442,33.47,76688.04,118.7,-0.19955,0.00019,11.99482]
[1779597329553,33.47,76677.72,118.7,-0.20157,0.0002,12.06607]
[1779597331685,33.47,76676.76,118.7,-0.20176,0.0002,12.07267]
[1779597337511,33.47,76672.19,118.7,-0.20259,0.0002,12.09774]
[1779597342546,33.47,76671.56,118.7,-0.2027,0.0002,12.10168]
[1779597348591,33.47,76670.69,118.7,-0.20285,0.0002,12.1071]
[1779597350851,33.47,76670.69,118.7,-0.20285,0.0002,12.1071]
[1779597356647,33.46,76671.94,118.7,-0.20259,0.0002,12.09788]
[1779597361683,33.46,76672.11,118.7,-0.20254,0.0002,12.09621]
[1779597366717,33.46,76670.95,118.7,-0.20276,0.0002,12.1036]
[1779597371937,33.46,76671.79,118.7,-0.20258,0.0002,12.0976]
[1779597374542,33.46,76671.21,118.7,-0.20269,0.0002,12.10147]
[1779597374554,33.46,76671.21,118.7,-0.20269,0.0002,12.10147]
[1779597375007,33.46,76664.18,118.7,-0.20407,0.0002,12.14944]
[1779597380118,33.45,76659.05,118.7,-0.20508,0.0002,12.1841]
[1779597380856,33.45,76659.05,118.7,-0.20508,0.0002,12.1841]
[1779597387863,33.45,76658.58,118.7,-0.20515,0.0002,12.18652]
[1779597395920,33.45,76658.43,118.7,-0.20509,0.0002,12.18084]
[1779597397237,33.45,76658.45,118.7,-0.20509,0.0002,12.18064]
[1779597399292,33.45,76658.46,118.7,-0.20508,0.0002,12.18053]
[1779597404983,33.45,76657.34,118.7,-0.2053,0.0002,12.1879]
[1779597410018,33.45,76657.27,118.7,-0.20531,0.0002,12.18822]
[1779597418076,33.45,76657.49,118.7,-0.20526,0.0002,12.18645]
[1779597423110,33.45,76656.99,118.7,-0.20535,0.0002,12.18981]
[1779597427400,33.44,76653.13,118.7,-0.20612,0.0002,12.21613]
[1779597428146,33.45,76654.39,118.7,-0.20587,0.0002,12.20763]
[1779597433901,33.45,76653.18,118.7,-0.20612,0.0002,12.21632]
[1779597440898,33.45,76653.53,118.7,-0.20607,0.0002,12.2145]
[1779597447433,33.45,76653.68,118.7,-0.20605,0.0002,12.21392]
[1779597452875,33.45,76653.51,118.7,-0.20603,0.0002,12.20934]
[1779597459330,33.45,76653.0,118.7,-0.20614,0.0002,12.21309]
[1779597466412,33.46,76652.93,118.7,-0.20616,0.0002,12.21394]
[1779597471917,33.46,76652.93,118.7,-0.20617,0.0002,12.21403]
[1779597478367,33.46,76652.93,118.7,-0.20617,0.0002,12.21426]
[1779597485370,33.46,76652.76,118.7,-0.20621,0.0002,12.21556]
[1779597492594,33.46,76653.48,118.7,-0.20607,0.0002,12.21092]
[1779597498849,33.46,76652.45,118.7,-0.20628,0.0002,12.21804]
[1779597499903,33.46,76652.45,118.7,-0.20628,0.0002,12.21808]
[1779597501025,33.46,76652.06,118.7,-0.20636,0.0002,12.22076]
[1779597506702,33.46,76645.29,118.7,-0.20771,0.0002,12.26683]
[1779597507359,33.46,76645.17,118.7,-0.20773,0.0002,12.26761]
[1779597512814,33.46,76647.76,118.7,-0.20714,0.0002,12.24353]
[1779597518778,33.46,76647.11,118.7,-0.20727,0.0002,12.24802]
[1779597523813,33.46,76647.77,118.7,-0.20714,0.0002,12.2436]
[1779597528848,33.46,76646.84,118.7,-0.20733,0.0002,12.25001]
[1779597533883,33.46,76644.49,118.7,-0.2078,0.0002,12.2661]
[1779597540933,33.46,76643.13,118.7,-0.20807,0.0002,12.27531]
[1779597545270,33.46,76642.76,118.7,-0.20814,0.0002,12.27782]
[1779597552012,33.46,76644.3,118.7,-0.20784,0.0002,12.2674]
[1779597559061,33.46,76644.31,118.7,-0.20784,0.0002,12.26749]
[1779597560919,33.46,76644.31,118.7,-0.20784,0.0002,12.26749]
[1779597566110,33.46,76648.61,118.7,-0.20699,0.0002,12.23854]
[1779597572152,33.46,76649.14,118.7,-0.20683,0.0002,12.22918]
[1779597575964,33.46,76649.75,118.7,-0.20671,0.0002,12.22525]
[1779597581225,33.47,76649.26,118.7,-0.20683,0.0002,12.22919]
[1779597586260,33.47,76650.19,118.7,-0.20665,0.0002,12.22329]
[1779597592868,33.47,76652.6,118.7,-0.20619,0.0002,12.20725]
[1779597598492,33.47,76652.78,118.7,-0.20617,0.0002,12.20673]
[1779597604387,33.48,76651.64,118.7,-0.20642,0.0002,12.21519]
[1779597608420,33.48,76651.64,118.7,-0.20642,0.0002,12.21528]
[1779597614890,33.48,76652.1,118.7,-0.20634,0.0002,12.21273]
[1779597617023,33.48,76652.13,118.7,-0.20634,0.0002,12.21272]
[1779597618622,33.48,76657.74,118.7,-0.20523,0.0002,12.17458]
[1779597619151,33.48,76657.74,118.7,-0.20523,0.0002,12.17458]
[1779597621279,33.48,76657.83,118.7,-0.20522,0.0002,12.17415]
[1779597622529,33.48,76658.25,118.7,-0.20514,0.0002,12.17153]
[1779597624620,33.48,76659.13,118.7,-0.20497,0.0002,12.16561]
[1779597626620,33.48,76659.2,118.7,-0.20496,0.0002,12.1653]
[1779597628619,33.48,76659.2,118.7,-0.20497,0.0002,12.16539]
[1779597631228,33.48,76659.1,118.7,-0.20499,0.0002,12.16632]
[1779597633536,33.48,76659.1,118.7,-0.20493,0.0002,12.1603]
[1779597640090,33.49,76659.07,118.7,-0.20494,0.0002,12.16081]
[1779597642461,33.49,76658.81,118.7,-0.20501,0.0002,12.16303]
[1779597644012,33.49,76658.92,118.7,-0.20499,0.0002,12.16235]
[1779597646006,33.49,76661.17,118.7,-0.20454,0.0002,12.14711]
[1779597651179,33.49,76662.16,118.7,-0.20436,0.0002,12.1407]
[1779597651309,33.49,76662.16,118.7,-0.20436,0.0002,12.1407]
[1779597660783,33.49,76662.22,118.7,-0.20436,0.0002,12.1409]
[1779597671295,33.5,76661.2,118.7,-0.20459,0.0002,12.14862]
[1779597671298,33.5,76661.2,118.7,-0.20459,0.0002,12.14862]
[1779597671359,33.5,76661.2,118.7,-0.20459,0.0002,12.14862]
[1779597677901,33.5,76658.18,118.7,-0.20521,0.0002,12.16999]
[1779597682936,33.5,76658.0,118.7,-0.20525,0.0002,12.17143]
[1779597684204,33.5,76658.0,118.7,-0.20525,0.0002,12.17143]
[1779597689008,33.5,76657.93,118.7,-0.20527,0.0002,12.17212]
[1779597694042,33.5,76657.82,118.7,-0.20523,0.0002,12.16691]
[1779597696029,33.5,76668.65,118.7,-0.20309,0.0002,12.09302]
[1779597696509,33.5,76668.65,118.7,-0.20309,0.0002,12.09302]
[1779597696679,33.5,76668.65,118.7,-0.20309,0.0002,12.09302]
[1779597700577,33.5,76668.58,118.7,-0.20312,0.0002,12.09404]
[1779597704143,33.51,76667.8,118.7,-0.20328,0.0002,12.09975]
[1779597704209,33.51,76667.8,118.7,-0.20328,0.0002,12.09975]
[1779597704238,33.51,76667.25,118.7,-0.20339,0.0002,12.10363]
[1779597704477,33.51,76667.25,118.7,-0.20339,0.0002,12.10363]
[1779597705148,33.51,76667.25,118.7,-0.20339,0.0002,12.10363]
[1779597705249,33.51,76666.56,118.7,-0.20353,0.0002,12.10845]
[1779597705429,33.51,76666.56,118.7,-0.20353,0.0002,12.10845]
[1779597705509,33.51,76666.56,118.7,-0.20353,0.0002,12.10845]
[1779597707908,33.51,76666.52,118.7,-0.20355,0.0002,12.10893]
[1779597708010,33.51,76666.52,118.7,-0.20355,0.0002,12.10893]
[1779597708058,33.51,76666.52,118.7,-0.20355,0.0002,12.10893]
[1779597708109,33.51,76666.52,118.7,-0.20355,0.0002,12.10893]
[1779597710064,33.51,76666.52,118.7,-0.20355,0.0002,12.10903]
[1779597710286,33.51,76666.52,118.7,-0.20355,0.0002,12.10903]
[1779597712942,33.51,76665.89,118.7,-0.20368,0.0002,12.11363]
[1779597712969,33.51,76665.89,118.7,-0.20368,0.0002,12.11363]
[1779597717669,33.51,76665.69,118.7,-0.20374,0.0002,12.11552]
[1779597723217,33.51,76665.54,118.7,-0.20378,0.0002,12.11704]
[1779597734294,33.52,76665.24,118.7,-0.20386,0.0002,12.11992]
[1779597740336,33.52,76665.05,118.7,-0.20391,0.0002,12.12165]
[1779597747232,33.52,76665.24,118.7,-0.20388,0.0002,12.12042]
[1779597747309,33.52,76665.24,118.7,-0.20388,0.0002,12.12042]
[1779597747329,33.52,76665.24,118.7,-0.20389,0.0002,12.12083]
[1779597747596,33.52,76665.24,118.7,-0.20389,0.0002,12.12083]
[1779597748256,33.52,76665.24,118.7,-0.20389,0.0002,12.12083]
[1779597748357,33.52,76665.24,118.7,-0.20389,0.0002,12.12096]
[1779597748609,33.52,76665.24,118.7,-0.20389,0.0002,12.12096]
[1779597750737,33.52,76665.24,118.7,-0.20389,0.0002,12.12096]
[1779597750809,33.52,76665.24,118.7,-0.20389,0.0002,12.12096]
[1779597751413,33.52,76667.73,118.7,-0.20333,0.0002,12.0978]
[1779597751516,33.52,76667.73,118.7,-0.20333,0.0002,12.0978]
[1779597757455,33.52,76668.08,118.7,-0.20328,0.0002,12.09591]
[1779597762492,33.53,76668.28,118.7,-0.20325,0.0002,12.09495]
[1779597767527,33.53,76672.72,118.7,-0.20239,0.0002,12.065]
[1779597772562,33.53,76673.38,118.7,-0.20227,0.0002,12.06103]
[1779597777597,33.53,76673.21,118.7,-0.20232,0.0002,12.06276]
[1779597783361,33.53,76673.27,118.7,-0.20232,0.0002,12.06284]
[1779597788705,33.54,76673.25,118.7,-0.20235,0.0002,12.06361]
[1779597793237,33.54,76672.67,118.7,-0.20248,0.0002,12.06822]
[1779597794464,33.54,76673.16,118.7,-0.20239,0.0002,12.065]
[1779597794469,33.54,76673.16,118.7,-0.20239,0.0002,12.065]
[1779597794637,33.54,76673.62,118.7,-0.2023,0.0002,12.06199]
[1779597795184,33.54,76677.56,118.7,-0.20153,0.0002,12.03515]
[1779597801770,33.54,76680.5,118.7,-0.20094,0.0002,12.01447]
[1779597806047,33.54,76679.88,118.7,-0.20106,0.0002,12.0185]
[1779597810837,33.54,76681.49,118.7,-0.20073,0.0002,12.00707]
[1779597816874,33.53,76680.56,118.7,-0.20083,0.0002,12.00673]
[1779597819105,33.53,76680.59,118.7,-0.20082,0.0002,12.00644]
[1779597824848,33.53,76680.68,118.7,-0.20079,0.0002,12.00548]
[1779597830088,33.53,76681.61,118.7,-0.2006,0.0002,11.99866]
[1779597833666,33.53,76681.72,118.7,-0.20057,0.0002,11.99762]
[1779597840053,33.53,76681.06,118.7,-0.20068,0.0002,12.00168]
[1779597846094,33.53,76681.69,118.7,-0.20055,0.0002,11.99692]
[1779597848898,33.53,76681.18,118.7,-0.20065,0.0002,12.00035]
[1779597859186,33.52,76681.53,118.7,-0.20055,0.0002,11.99685]
[1779597864221,33.52,76681.75,118.7,-0.20049,0.0002,11.9948]
[1779597866196,33.52,76681.76,118.7,-0.20048,0.0002,11.99462]
[1779597868891,33.52,76687.82,118.7,-0.19929,0.00019,11.9527]
[1779597869750,33.52,76687.82,118.7,-0.19929,0.00019,11.95266]
[1779597870132,33.52,76687.82,118.7,-0.19929,0.00019,11.95266]
[1779597876305,33.52,76690.97,118.7,-0.19861,0.00019,11.92469]
[1779597880155,33.52,76690.97,118.7,-0.19861,0.00019,11.92469]
[1779597880842,33.52,76691.06,118.7,-0.19859,0.00019,11.92411]
[1779597883335,33.52,76691.05,118.7,-0.19859,0.00019,11.92419]
[1779597883346,33.52,76691.05,118.7,-0.19859,0.00019,11.92419]
[1779597887910,33.52,76690.52,118.7,-0.1987,0.00019,11.92794]
[1779597888174,33.52,76690.52,118.7,-0.1987,0.00019,11.92794]
[1779597892361,33.52,76689.47,118.7,-0.19891,0.00019,11.93526]
[1779597894934,33.52,76689.48,118.7,-0.1989,0.00019,11.9352]
[1779597896942,33.52,76689.74,118.7,-0.19885,0.00019,11.93339]
[1779597897731,33.52,76689.68,118.7,-0.19887,0.00019,11.93382]
[1779597900267,33.52,76689.68,118.7,-0.19887,0.00019,11.93381]
[1779597905509,33.52,76688.99,118.7,-0.199,0.00019,11.93867]
[1779597907854,33.52,76688.84,118.7,-0.19903,0.00019,11.93971]
[1779597907874,33.52,76688.84,118.7,-0.19903,0.00019,11.93971]
[1779597910401,33.52,76689.7,118.7,-0.19886,0.00019,11.9338]
[1779597911786,33.52,76689.13,118.7,-0.19898,0.00019,11.93771]
[1779597918155,33.52,76688.7,118.7,-0.19906,0.00019,11.94068]
[1779597920789,33.52,76689.01,118.7,-0.199,0.00019,11.93857]
[1779597921844,33.52,76689.08,118.7,-0.19899,0.00019,11.93809]
[1779597925995,33.52,76689.01,118.7,-0.199,0.00019,11.93863]
[1779597928940,33.52,76689.09,118.7,-0.19899,0.00019,11.9381]
[1779597935157,33.52,76688.84,118.7,-0.19897,0.00019,11.93374]
[1779597935771,33.52,76689.03,118.7,-0.19893,0.00019,11.93251]
[1779597941948,33.52,76688.84,118.7,-0.19897,0.00019,11.93399]
[1779597946329,33.52,76688.84,118.7,-0.19898,0.00019,11.93408]
[1779597951655,33.52,76688.84,118.7,-0.19898,0.00019,11.93432]
[1779597955459,33.52,76688.84,118.7,-0.19899,0.00019,11.93442]
[1779597960959,33.52,76688.94,118.7,-0.19898,0.00019,11.93403]
[1779597964220,33.52,76688.73,118.7,-0.19902,0.00019,11.93554]
[1779597969469,33.52,76688.71,118.7,-0.19903,0.00019,11.93583]
[1779597974863,33.52,76685.18,118.7,-0.19971,0.0002,11.96012]
[1779597979523,33.52,76685.22,118.7,-0.1997,0.0002,11.95977]
[1779597979680,33.52,76685.22,118.7,-0.1997,0.0002,11.95977]
[1779597985616,33.52,76685.04,118.7,-0.19973,0.0002,11.96067]
[1779597996154,33.52,76685.12,118.7,-0.19962,0.0002,11.95295]
[1779598002849,33.52,76685.5,118.7,-0.19953,0.0002,11.94982]
[1779598006472,33.51,76685.5,118.7,-0.19952,0.0002,11.94951]
[1779598006553,33.51,76685.5,118.7,-0.19952,0.0002,11.94951]
[1779598013082,33.51,76685.18,118.7,-0.19956,0.0002,11.9509]
[1779598014296,33.51,76685.18,118.7,-0.19955,0.0002,11.95064]
[1779598020134,33.51,76685.29,118.7,-0.19951,0.0002,11.94923]
[1779598020297,33.51,76685.29,118.7,-0.19951,0.0002,11.94923]
[1779598026364,33.5,76685.08,118.7,-0.19952,0.0002,11.94961]
[1779598029689,33.5,76678.09,118.7,-0.20087,0.0002,11.99702]
[1779598030484,33.5,76678.09,118.7,-0.20087,0.0002,11.99702]
[1779598030489,33.5,76678.09,118.7,-0.20087,0.0002,11.99702]
[1779598030516,33.5,76678.09,118.7,-0.20087,0.0002,11.99702]
[1779598030538,33.5,76678.09,118.7,-0.20087,0.0002,11.99702]
[1779598030719,33.5,76676.88,118.7,-0.20111,0.0002,12.00533]
[1779598030877,33.5,76676.88,118.7,-0.20111,0.0002,12.00533]
[1779598030909,33.5,76676.88,118.7,-0.20111,0.0002,12.00533]
[1779598031400,33.5,76667.85,118.7,-0.20289,0.0002,12.06717]
[1779598032214,33.5,76667.85,118.7,-0.20289,0.0002,12.06717]
[1779598037442,33.5,76663.54,118.7,-0.20371,0.0002,12.09559]
[1779598041455,33.49,76660.96,118.7,-0.2042,0.0002,12.11274]
[1779598041477,33.49,76660.96,118.7,-0.2042,0.0002,12.11274]
[1779598042075,33.49,76662.06,118.7,-0.20398,0.0002,12.10503]
[1779598043459,33.49,76666.18,118.7,-0.20316,0.0002,12.07667]
[1779598043509,33.49,76666.18,118.7,-0.20316,0.0002,12.07667]
[1779598043540,33.49,76668.29,118.7,-0.20274,0.0002,12.06208]
[1779598043853,33.49,76668.29,118.7,-0.20274,0.0002,12.06208]
[1779598047400,33.49,76668.05,118.7,-0.20277,0.0002,12.06326]
[1779598047465,33.49,76668.05,118.7,-0.20277,0.0002,12.06326]
[1779598047578,33.49,76668.05,118.7,-0.20277,0.0002,12.06326]
[1779598047740,33.49,76661.58,118.7,-0.20405,0.0002,12.10746]
[1779598047878,33.49,76661.58,118.7,-0.20405,0.0002,12.10746]
[1779598047982,33.49,76661.58,118.7,-0.20405,0.0002,12.10746]
[1779598048716,33.49,76650.07,118.7,-0.20633,0.0002,12.18597]
[1779598049479,33.49,76650.07,118.7,-0.20633,0.0002,12.18597]
[1779598049530,33.49,76650.63,118.7,-0.20622,0.0002,12.18194]
[1779598050111,33.49,76650.63,118.7,-0.20622,0.0002,12.18194]
[1779598050691,33.49,76656.93,118.7,-0.20496,0.0002,12.13875]
[1779598050809,33.49,76656.93,118.7,-0.20496,0.0002,12.13875]
[1779598052715,33.49,76659.62,118.7,-0.20435,0.0002,12.11405]
[1779598052809,33.49,76658.64,118.7,-0.20454,0.0002,12.12075]
[1779598053774,33.49,76658.51,118.7,-0.20457,0.0002,12.1215]
[1779598059941,33.48,76659.54,118.7,-0.20435,0.0002,12.11405]
[1779598061964,33.48,76659.54,118.7,-0.20434,0.0002,12.11367]
[1779598064612,33.48,76662.2,118.7,-0.2038,0.0002,12.09509]
[1779598066621,33.48,76665.11,118.7,-0.20322,0.0002,12.07495]
[1779598073698,33.48,76664.36,118.7,-0.20335,0.0002,12.07951]
[1779598084781,33.48,76663.9,118.7,-0.20342,0.0002,12.08184]
[1779598089814,33.47,76666.07,118.7,-0.20298,0.0002,12.06673]
[1779598090961,33.47,76666.07,118.7,-0.20298,0.0002,12.06673]
[1779598092920,33.47,76670.16,118.7,-0.20218,0.0002,12.03859]
[1779598095358,33.47,76672.16,118.7,-0.20178,0.0002,12.02486]
[1779598099077,33.47,76673.87,118.7,-0.20145,0.0002,12.01316]
[1779598099120,33.47,76673.87,118.7,-0.20145,0.0002,12.01316]
[1779598099309,33.47,76673.87,118.7,-0.20145,0.0002,12.01316]
[1779598099407,33.47,76673.85,118.7,-0.20145,0.0002,12.01332]
[1779598100018,33.47,76673.85,118.7,-0.20145,0.0002,12.01332]
[1779598100961,33.47,76676.16,118.7,-0.20099,0.0002,11.99731]
[1779598101636,33.47,76676.16,118.7,-0.20099,0.0002,11.99731]
[1779598106933,33.47,76680.98,118.7,-0.20005,0.0002,11.96419]
[1779598111845,33.47,76680.92,118.7,-0.20006,0.0002,11.96464]
[1779598119017,33.47,76680.54,118.7,-0.20007,0.0002,11.9613]
[1779598123910,33.48,76679.35,118.7,-0.20031,0.0002,11.96963]
[1779598129088,33.48,76679.02,118.7,-0.20038,0.0002,11.97196]
[1779598137166,33.48,76679.11,118.7,-0.20036,0.0002,11.97136]
[1779598143186,33.48,76679.33,118.7,-0.20032,0.0002,11.97013]
[1779598148221,33.48,76679.23,118.7,-0.20035,0.0002,11.97103]
[1779598159345,33.48,76679.06,118.7,-0.20039,0.0002,11.97238]
[1779598169370,33.48,76678.93,118.7,-0.20044,0.0002,11.9742]
[1779598172587,33.48,76678.93,118.7,-0.20044,0.0002,11.9742]
[1779598173398,33.48,76687.41,118.7,-0.19872,0.0002,11.90982]
[1779598174486,33.48,76687.41,118.7,-0.19872,0.0002,11.90982]
[1779598174525,33.48,76687.41,118.7,-0.19872,0.0002,11.90982]
[1779598175468,33.48,76690.95,118.7,-0.19803,0.00019,11.8855]
[1779598177076,33.48,76692.02,118.7,-0.19783,0.00019,11.8783]
[1779598177214,33.48,76692.02,118.7,-0.19783,0.00019,11.8783]
[1779598177215,33.48,76692.02,118.7,-0.19783,0.00019,11.8783]
[1779598179082,33.48,76692.17,118.7,-0.1978,0.00019,11.87736]
[1779598179390,33.48,76692.17,118.7,-0.1978,0.00019,11.87736]
[1779598182308,33.49,76691.68,118.7,-0.1979,0.00019,11.88108]
[1779598182422,33.49,76691.68,118.7,-0.1979,0.00019,11.88108]
[1779598182801,33.49,76691.68,118.7,-0.1979,0.00019,11.88108]
[1779598183847,33.49,76691.68,118.7,-0.19791,0.00019,11.88116]
[1779598188148,33.49,76690.5,118.7,-0.19815,0.00019,11.88972]
[1779598188472,33.49,76690.5,118.7,-0.19815,0.00019,11.88972]
[1779598192403,33.49,76690.24,118.7,-0.19821,0.00019,11.89206]
[1779598192778,33.49,76690.24,118.7,-0.19821,0.00019,11.89206]
[1779598197415,33.49,76690.24,118.7,-0.19822,0.00019,11.89244]
[1779598198129,33.49,76690.27,118.7,-0.19822,0.00019,11.89244]
[1779598199510,33.49,76690.27,118.7,-0.19823,0.00019,11.89251]
[1779598201973,33.49,76690.06,118.7,-0.19827,0.00019,11.89426]
[1779598202081,33.49,76690.06,118.7,-0.19827,0.00019,11.89426]
[1779598204507,33.49,76690.46,118.7,-0.1982,0.00019,11.8917]
[1779598213365,33.5,76690.48,118.7,-0.1982,0.00019,11.89167]
[1779598216645,33.5,76690.48,118.7,-0.19823,0.00019,11.89258]
[1779598217904,33.5,76690.46,118.7,-0.19824,0.00019,11.89289]
[1779598220131,33.5,76690.48,118.7,-0.19824,0.00019,11.89294]
[1779598224605,33.5,76690.48,118.7,-0.19824,0.00019,11.89301]
[1779598229981,33.5,76690.49,118.7,-0.19825,0.00019,11.89338]
[1779598234692,33.5,76690.71,118.7,-0.19814,0.00019,11.88601]
[1779598239861,33.51,76691.13,118.7,-0.19807,0.00019,11.88353]
[1779598240109,33.51,76691.13,118.7,-0.19807,0.00019,11.88353]
[1779598243776,33.51,76691.21,118.7,-0.19806,0.00019,11.88305]
[1779598244987,33.51,76690.8,118.7,-0.19814,0.00019,11.88598]
[1779598245045,33.51,76690.8,118.7,-0.19814,0.00019,11.88598]
[1779598247291,33.51,76690.8,118.7,-0.19815,0.00019,11.88605]
[1779598247501,33.51,76690.8,118.7,-0.19815,0.00019,11.88605]
[1779598252363,33.51,76690.86,118.7,-0.19815,0.00019,11.88612]
[1779598252474,33.51,76690.86,118.7,-0.19815,0.00019,11.88612]
[1779598253504,33.51,76690.86,118.7,-0.19815,0.00019,11.88612]
[1779598256372,33.51,76691.78,118.7,-0.19798,0.00019,11.88013]
[1779598256509,33.51,76691.78,118.7,-0.19798,0.00019,11.88013]
[1779598257460,33.51,76691.66,118.7,-0.198,0.00019,11.88099]
[1779598259488,33.51,76691.66,118.7,-0.198,0.00019,11.88099]
[1779598260406,33.51,76691.72,118.7,-0.19799,0.00019,11.88065]
[1779598262696,33.51,76691.74,118.7,-0.19799,0.00019,11.88055]
[1779598267113,33.51,76691.76,118.7,-0.19799,0.00019,11.88064]
[1779598268900,33.51,76691.76,118.7,-0.19799,0.00019,11.88067]
[1779598270320,33.51,76691.76,118.7,-0.198,0.00019,11.88075]
[1779598270918,33.51,76691.76,118.7,-0.198,0.00019,11.88075]
[1779598272324,33.51,76691.25,118.7,-0.1981,0.00019,11.88433]
[1779598277387,33.51,76690.38,118.7,-0.19827,0.00019,11.89046]
[1779598277482,33.51,76690.38,118.7,-0.19827,0.00019,11.89046]
[1779598279415,33.51,76690.89,118.7,-0.19817,0.00019,11.88704]
[1779598280134,33.51,76690.97,118.7,-0.19816,0.00019,11.88655]
[1779598282140,33.51,76697.4,118.7,-0.19691,0.00019,11.84235]
[1779598282211,33.51,76697.4,118.7,-0.19691,0.00019,11.84235]
[1779598288205,33.52,76698.4,118.7,-0.19674,0.00019,11.83609]
[1779598293240,33.52,76700.2,118.7,-0.19633,0.00019,11.81791]
[1779598297825,33.52,76700.2,118.7,-0.19634,0.00019,11.81813]
[1779598302584,33.52,76699.56,118.7,-0.19648,0.00019,11.8232]
[1779598304072,33.52,76708.55,118.7,-0.19475,0.00019,11.76131]
[1779598309291,33.53,76710.13,118.7,-0.19447,0.00019,11.75133]
[1779598317408,33.53,76711.01,118.7,-0.19435,0.00019,11.7469]
[1779598324151,33.54,76711.78,118.7,-0.19422,0.00019,11.74233]
[1779598333520,33.54,76712.33,118.7,-0.19417,0.00019,11.74072]
[1779598336106,33.54,76712.33,118.7,-0.19417,0.00019,11.74072]
[1779598336127,33.54,76712.33,118.7,-0.19417,0.00019,11.74072]
[1779598336322,33.54,76712.33,118.7,-0.19417,0.00019,11.74072]
[1779598336541,33.55,76713.08,118.7,-0.19405,0.00019,11.73606]
[1779598337263,33.55,76713.08,118.7,-0.19405,0.00019,11.73606]
[1779598342813,33.55,76711.03,118.7,-0.19445,0.00019,11.75074]
[1779598342897,33.55,76711.03,118.7,-0.19445,0.00019,11.75074]
[1779598342929,33.55,76711.03,118.7,-0.19445,0.00019,11.75074]
[1779598342973,33.55,76709.22,118.7,-0.1948,0.00019,11.76335]
[1779598343211,33.55,76709.22,118.7,-0.1948,0.00019,11.76335]
[1779598349083,33.55,76700.18,118.7,-0.19656,0.00019,11.82635]
[1779598355675,33.55,76697.49,118.7,-0.19703,0.00019,11.83923]
[1779598357689,33.55,76704.58,118.7,-0.19566,0.00019,11.7905]
[1779598362724,33.56,76702.29,118.7,-0.19612,0.00019,11.80702]
[1779598367759,33.56,76702.19,118.7,-0.19616,0.00019,11.80842]
[1779598373801,33.56,76702.14,118.7,-0.1962,0.00019,11.80965]
[1779598378244,33.56,76702.23,118.7,-0.19619,0.00019,11.80932]
[1779598378309,33.56,76702.23,118.7,-0.19619,0.00019,11.80932]
[1779598378410,33.57,76702.23,118.7,-0.1962,0.00019,11.80976]
[1779598379207,33.57,76702.23,118.7,-0.1962,0.00019,11.80976]
[1779598384878,33.57,76701.52,118.7,-0.19635,0.00019,11.81517]
[1779598389913,33.57,76701.41,118.7,-0.19638,0.00019,11.81642]
[1779598394948,33.57,76701.37,118.7,-0.19641,0.00019,11.81717]
[1779598400990,33.57,76701.59,118.7,-0.19638,0.00019,11.81622]
[1779598411341,33.58,76701.18,118.7,-0.19647,0.00019,11.81932]
[1779598418115,33.58,76700.98,118.7,-0.19647,0.00019,11.81578]
[1779598423150,33.58,76700.83,118.7,-0.19651,0.00019,11.81723]
[1779598428185,33.58,76702.29,118.7,-0.19624,0.00019,11.80759]
[1779598434228,33.59,76701.63,118.7,-0.19638,0.00019,11.81269]
[1779598439267,33.59,76702.39,118.7,-0.19625,0.00019,11.80794]
[1779598444302,33.59,76702.09,118.7,-0.19632,0.00019,11.8105]
[1779598452358,33.59,76701.53,118.7,-0.19645,0.00019,11.8151]
[1779598458400,33.59,76700.87,118.7,-0.19659,0.00019,11.82013]
[1779598464840,33.6,76701.89,118.7,-0.1964,0.00019,11.81345]
[1779598470096,33.6,76701.39,118.7,-0.19651,0.00019,11.81744]
[1779598471491,33.6,76710.07,118.7,-0.19478,0.00019,11.7517]
[1779598476527,33.6,76712.63,118.7,-0.19431,0.00019,11.73498]
[1779598481563,33.61,76714.0,118.7,-0.19407,0.00019,11.72644]
[1779598486598,33.61,76713.71,118.7,-0.19415,0.00019,11.72936]
[1779598491633,33.61,76713.92,118.7,-0.19414,0.00019,11.72878]
[1779598496668,33.62,76715.18,118.7,-0.19392,0.00019,11.72098]
[1779598501704,33.62,76708.27,118.7,-0.19527,0.00019,11.76953]
[1779598502711,33.62,76699.43,118.7,-0.19698,0.00019,11.83053]
[1779598507746,33.62,76696.62,118.7,-0.19753,0.00019,11.84999]
[1779598510767,33.62,76688.29,118.7,-0.19915,0.00019,11.9073]
[1779598515802,33.62,76686.38,118.7,-0.19952,0.00019,11.92033]
[1779598520837,33.62,76686.68,118.7,-0.19944,0.00019,11.91741]
[1779598525872,33.62,76686.57,118.7,-0.19945,0.00019,11.91785]
[1779598532921,33.62,76687.85,118.7,-0.19912,0.00019,11.90237]
[1779598537956,33.61,76687.41,118.7,-0.19919,0.00019,11.90507]
[1779598543113,33.61,76687.3,118.7,-0.19921,0.00019,11.90562]
[1779598548026,33.61,76694.95,118.7,-0.19771,0.00019,11.85268]
[1779598553061,33.61,76699.19,118.7,-0.19689,0.00019,11.82357]
[1779598558220,33.61,76701.59,118.7,-0.19643,0.00019,11.80717]
[1779598564138,33.61,76706.45,118.7,-0.1955,0.00019,11.77399]
[1779598566254,33.61,76715.31,118.7,-0.1938,0.00019,11.7131]
[1779598568643,33.62,76719.69,118.7,-0.19297,0.00019,11.68297]
[1779598568648,33.62,76719.69,118.7,-0.19297,0.00019,11.68297]
[1779598569173,33.62,76723.16,118.7,-0.19231,0.00019,11.65913]
[1779598574208,33.62,76723.43,118.7,-0.19227,0.00019,11.65747]
[1779598574322,33.62,76723.43,118.7,-0.19227,0.00019,11.65747]
[1779598580250,33.62,76718.46,118.7,-0.19322,0.00019,11.69198]
[1779598585285,33.62,76718.42,118.7,-0.19323,0.00019,11.69222]
[1779598596320,33.62,76717.28,118.7,-0.19344,0.00019,11.70006]
[1779598601072,33.62,76717.28,118.7,-0.19337,0.00019,11.69362]
[1779598602406,33.62,76709.46,118.7,-0.19486,0.00019,11.74754]
[1779598608833,33.61,76706.85,118.7,-0.19536,0.00019,11.76516]
[1779598616858,33.61,76707.03,118.7,-0.1953,0.00019,11.7632]
[1779598625094,33.61,76706.83,118.7,-0.19532,0.00019,11.76396]
[1779598630830,33.61,76706.83,118.7,-0.19531,0.00019,11.76362]
[1779598636881,33.61,76706.83,118.7,-0.1953,0.00019,11.76313]
[1779598642690,33.6,76707.14,118.7,-0.19523,0.00019,11.76061]
[1779598648732,33.6,76707.14,118.7,-0.19522,0.00019,11.76036]
[1779598656788,33.6,76707.15,118.7,-0.19514,0.00019,11.75373]
[1779598666858,33.6,76707.15,118.7,-0.19513,0.00019,11.75338]
[1779598678942,33.6,76706.93,118.7,-0.19516,0.00019,11.75449]
[1779598683977,33.6,76705.73,118.7,-0.19539,0.00019,11.76258]
[1779598689012,33.6,76705.54,118.7,-0.19542,0.00019,11.76366]
[1779598694047,33.6,76706.9,118.7,-0.19515,0.00019,11.75408]
[1779598699082,33.6,76707.5,118.7,-0.19503,0.00019,11.74979]
[1779598707137,33.59,76707.25,118.7,-0.19507,0.00019,11.75117]
[1779598712173,33.59,76707.05,118.7,-0.19503,0.00019,11.74601]
[1779598717208,33.59,76706.54,118.7,-0.19512,0.00019,11.74921]
[1779598722243,33.59,76707.84,118.7,-0.19486,0.00019,11.7399]
[1779598726960,33.59,76707.02,118.7,-0.19502,0.00019,11.7455]
[1779598732314,33.59,76707.88,118.7,-0.19482,0.00019,11.73846]
[1779598737350,33.58,76707.51,118.7,-0.19487,0.00019,11.7402]
[1779598737479,33.58,76707.51,118.7,-0.19487,0.00019,11.7402]
[1779598743391,33.58,76706.64,118.7,-0.19503,0.00019,11.74579]
[1779598746413,33.58,76698.71,118.7,-0.19655,0.00019,11.80032]
[1779598747456,33.58,76698.71,118.7,-0.19655,0.00019,11.80032]
[1779598753952,33.58,76697.21,118.7,-0.19682,0.00019,11.80984]
[1779598759505,33.57,76696.79,118.7,-0.19688,0.00019,11.81203]
[1779598762240,33.57,76696.61,118.7,-0.19692,0.00019,11.81318]
[1779598767561,33.57,76701.96,118.7,-0.19587,0.00019,11.77586]
[1779598768508,33.57,76701.96,118.7,-0.19587,0.00019,11.77586]
[1779598774611,33.57,76701.81,118.7,-0.1958,0.00019,11.76966]
[1779598779646,33.57,76702.63,118.7,-0.19562,0.00019,11.76323]
[1779598780520,33.57,76702.63,118.7,-0.19562,0.00019,11.76323]
[1779598785128,33.56,76698.17,118.7,-0.19647,0.00019,11.79371]
[1779598790723,33.56,76692.98,118.7,-0.19747,0.00019,11.82902]
[1779598795758,33.56,76690.75,118.7,-0.19789,0.00019,11.84388]
[1779598800793,33.56,76690.66,118.7,-0.19789,0.00019,11.844]
[1779598805830,33.56,76685.97,118.7,-0.19879,0.0002,11.87575]
[1779598809575,33.55,76683.76,118.7,-0.19921,0.0002,11.89051]
[1779598810531,33.55,76683.76,118.7,-0.19921,0.0002,11.89035]
[1779598815689,33.55,76683.16,118.7,-0.19933,0.0002,11.89453]
[1779598823304,33.55,76682.57,118.7,-0.19944,0.0002,11.89858]
[1779598829950,33.55,76682.57,118.7,-0.19944,0.0002,11.89852]
[1779598835906,33.55,76683.42,118.7,-0.1992,0.0002,11.88628]
[1779598842087,33.55,76683.64,118.7,-0.19915,0.0002,11.88467]
[1779598848009,33.55,76683.58,118.7,-0.19916,0.0002,11.88505]
[1779598853163,33.55,76687.03,118.7,-0.19849,0.0002,11.86124]
[1779598860213,33.55,76687.75,118.7,-0.19835,0.0002,11.85643]
[1779598865248,33.55,76687.61,118.7,-0.19838,0.0002,11.85746]
[1779598870764,33.55,76686.86,118.7,-0.19853,0.0002,11.86265]
[1779598876325,33.55,76686.66,118.7,-0.19857,0.0002,11.86416]
[1779598883374,33.55,76683.58,118.7,-0.19917,0.0002,11.88535]
[1779598888694,33.55,76683.66,118.7,-0.19915,0.0002,11.88467]
[1779598897882,33.55,76683.52,118.7,-0.1991,0.0002,11.87927]
[1779598903514,33.55,76683.98,118.7,-0.19901,0.0002,11.87577]
[1779598909556,33.55,76684.22,118.7,-0.19895,0.0002,11.87396]
[1779598914591,33.55,76684.26,118.7,-0.19894,0.0002,11.87356]
[1779598919626,33.55,76685.02,118.7,-0.19879,0.0002,11.86823]
[1779598924661,33.55,76681.69,118.7,-0.19944,0.0002,11.89093]
[1779598933723,33.55,76679.99,118.7,-0.19976,0.0002,11.90211]
[1779598938916,33.55,76676.24,118.7,-0.20048,0.0002,11.92751]
[1779598944801,33.54,76677.91,118.7,-0.20014,0.0002,11.91541]
[1779598949836,33.54,76677.91,118.7,-0.2001,0.0002,11.91417]
[1779598954871,33.52,76677.72,118.7,-0.19995,0.0002,11.90485]
[1779598959906,33.5,76677.5,118.7,-0.19988,0.0002,11.90249]
[1779598964941,33.5,76677.29,118.7,-0.19987,0.0002,11.90223]
[1779598971784,33.5,76677.31,118.7,-0.19986,0.0002,11.90179]
[1779598978033,33.49,76677.12,118.7,-0.19988,0.0002,11.9024]
[1779598983068,33.49,76677.42,118.7,-0.19981,0.0002,11.89994]
[1779598988103,33.49,76677.38,118.7,-0.19981,0.0002,11.89984]
[1779598992161,33.49,76677.21,118.7,-0.19983,0.0002,11.90078]
[1779598992260,33.49,76677.31,118.7,-0.19981,0.0002,11.90001]
[1779598998173,33.49,76676.62,118.7,-0.19993,0.0002,11.90418]
[1779599003208,33.49,76677.08,118.7,-0.19984,0.0002,11.90084]
[1779599008243,33.49,76677.12,118.7,-0.19982,0.0002,11.90042]
[1779599012271,33.49,76682.77,118.7,-0.19864,0.0002,11.85518]
[1779599017338,33.49,76685.83,118.7,-0.19805,0.0002,11.83423]
[1779599017409,33.49,76685.83,118.7,-0.19805,0.0002,11.83423]
[1779599017439,33.49,76685.79,118.7,-0.19806,0.0002,11.83455]
[1779599023348,33.48,76684.91,118.7,-0.19821,0.0002,11.83981]
[1779599028383,33.48,76685.3,118.7,-0.19811,0.0002,11.8364]
[1779599033419,33.48,76686.13,118.7,-0.19793,0.0002,11.82995]
[1779599038454,33.47,76685.77,118.7,-0.19798,0.0002,11.8317]
[1779599040943,33.47,76685.68,118.7,-0.19799,0.0002,11.83202]
[1779599041010,33.47,76685.68,118.7,-0.19799,0.0002,11.83202]
[1779599041475,33.47,76689.84,118.7,-0.19717,0.0002,11.80314]
[1779599041883,33.47,76689.84,118.7,-0.19717,0.0002,11.80314]
[1779599048524,33.47,76688.73,118.7,-0.19735,0.0002,11.8094]
[1779599049584,33.47,76688.73,118.7,-0.19735,0.0002,11.8094]
[1779599055479,33.46,76688.04,118.7,-0.19746,0.0002,11.81316]
[1779599060608,33.46,76688.27,118.7,-0.19737,0.0002,11.81019]
[1779599065643,33.45,76687.82,118.7,-0.19743,0.0002,11.81238]
[1779599070678,33.45,76688.75,118.7,-0.19723,0.0002,11.80503]
[1779599075713,33.45,76688.33,118.7,-0.19722,0.0002,11.80088]
[1779599081755,33.44,76688.48,118.7,-0.19716,0.0002,11.79894]
[1779599086791,33.44,76688.37,118.7,-0.19716,0.0002,11.79887]
[1779599091826,33.44,76688.68,118.7,-0.19708,0.0002,11.79607]
[1779599096860,33.43,76690.31,118.7,-0.19675,0.0002,11.78416]
[1779599101896,33.43,76688.76,118.7,-0.19703,0.0002,11.79429]
[1779599109569,33.43,76688.4,118.7,-0.1971,0.0002,11.79665]
[1779599114988,33.43,76688.74,118.7,-0.19699,0.0002,11.79285]
[1779599121566,33.42,76688.52,118.7,-0.19702,0.0002,11.79387]
[1779599127073,33.42,76683.54,118.7,-0.19797,0.0002,11.82754]
[1779599133120,33.42,76683.2,118.7,-0.19795,0.0002,11.82285]
[1779599138150,33.41,76677.77,118.7,-0.19899,0.0002,11.85955]
[1779599145203,33.41,76677.9,118.7,-0.19893,0.0002,11.85743]
[1779599146752,33.41,76677.9,118.7,-0.19893,0.0002,11.85743]
[1779599146774,33.41,76677.9,118.7,-0.19893,0.0002,11.85743]
[1779599146840,33.41,76675.59,118.7,-0.19938,0.0002,11.87321]
[1779599147348,33.41,76675.59,118.7,-0.19938,0.0002,11.87321]
[1779599147356,33.41,76675.59,118.7,-0.19938,0.0002,11.87321]
[1779599148817,33.41,76666.1,118.7,-0.20124,0.0002,11.93831]
[1779599155273,33.4,76662.75,118.7,-0.20187,0.0002,11.95989]
[1779599156783,33.4,76662.75,118.7,-0.20187,0.0002,11.95989]
[1779599158727,33.4,76661.92,118.7,-0.20202,0.0002,11.96515]
[1779599165343,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599165993,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599165998,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599166000,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599166113,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599166161,33.39,76661.04,118.7,-0.20214,0.0002,11.96927]
[1779599166478,33.39,76668.75,118.7,-0.2006,0.0002,11.91591]
[1779599167884,33.39,76674.54,118.7,-0.19946,0.0002,11.87576]
[1779599168492,33.39,76674.54,118.7,-0.19946,0.0002,11.87576]
[1779599168537,33.39,76676.59,118.7,-0.19905,0.0002,11.86146]
[1779599169628,33.39,76676.59,118.7,-0.19905,0.0002,11.86146]
[1779599169876,33.39,76676.61,118.7,-0.19904,0.0002,11.86106]
[1779599173560,33.39,76674.29,118.7,-0.19949,0.0002,11.87679]
[1779599175429,33.38,76667.09,118.7,-0.20089,0.0002,11.92597]
[1779599180463,33.38,76664.85,118.7,-0.20131,0.0002,11.94031]
[1779599181449,33.38,76664.85,118.7,-0.20131,0.0002,11.94031]
[1779599186141,33.38,76663.92,118.7,-0.20146,0.0002,11.94559]
[1779599187668,33.37,76663.47,118.7,-0.20153,0.0002,11.94822]
[1779599193366,33.37,76659.46,118.7,-0.20223,0.0002,11.96854]
[1779599198590,33.36,76656.16,118.7,-0.20283,0.0002,11.98923]
[1779599204340,33.35,76656.16,118.7,-0.20279,0.0002,11.98774]
[1779599207024,33.35,76654.8,118.7,-0.20304,0.0002,11.99643]
[1779599207145,33.35,76654.8,118.7,-0.20304,0.0002,11.99643]
[1779599207653,33.35,76651.95,118.7,-0.2036,0.0002,12.01585]
[1779599210235,33.35,76650.48,118.7,-0.20389,0.0002,12.0256]
[1779599215709,33.35,76647.62,118.7,-0.20444,0.0002,12.0446]
[1779599220744,33.35,76651.47,118.7,-0.20366,0.0002,12.01765]
[1779599223701,33.34,76651.17,118.7,-0.20371,0.0002,12.01956]
[1779599228801,33.34,76654.95,118.7,-0.20294,0.0002,11.99313]
[1779599229939,33.34,76654.95,118.7,-0.20294,0.0002,11.99313]
[1779599230234,33.34,76654.86,118.7,-0.20296,0.0002,11.99369]
[1779599230326,33.34,76654.86,118.7,-0.20296,0.0002,11.99369]
[1779599230522,33.34,76654.86,118.7,-0.20296,0.0002,11.99369]
[1779599236856,33.34,76658.27,118.7,-0.20226,0.0002,11.96953]
[1779599237364,33.34,76658.27,118.7,-0.20226,0.0002,11.96953]
[1779599242899,33.34,76657.89,118.7,-0.20232,0.0002,11.97146]
[1779599245749,33.34,76657.84,118.7,-0.20232,0.0002,11.97155]
[1779599247935,33.33,76646.23,118.7,-0.20463,0.0002,12.05112]
[1779599252971,33.33,76645.84,118.7,-0.20461,0.0002,12.04661]
[1779599254661,33.33,76645.79,118.7,-0.20462,0.0002,12.0468]
[1779599260327,33.33,76645.68,118.7,-0.20462,0.0002,12.04684]
[1779599266798,33.32,76645.69,118.7,-0.20459,0.0002,12.04595]
[1779599276134,33.32,76645.76,118.7,-0.20454,0.0002,12.04402]
[1779599281416,33.32,76645.92,118.7,-0.20449,0.0002,12.04243]
[1779599281518,33.31,76650.75,118.7,-0.20352,0.0002,12.00908]
[1779599282208,33.31,76650.75,118.7,-0.20352,0.0002,12.00908]
[1779599282730,33.31,76650.75,118.7,-0.20352,0.0002,12.00908]
[1779599282811,33.31,76650.75,118.7,-0.20352,0.0002,12.00908]
[1779599282839,33.31,76651.01,118.7,-0.20347,0.0002,12.00724]
[1779599283060,33.31,76651.01,118.7,-0.20347,0.0002,12.00724]
[1779599284698,33.31,76651.06,118.7,-0.20345,0.0002,12.00669]
[1779599290232,33.31,76651.39,118.7,-0.20337,0.0002,12.00371]
[1779599292429,33.31,76650.96,118.7,-0.20345,0.0002,12.00656]
[1779599294437,33.31,76655.23,118.7,-0.20259,0.0002,11.97691]
[1779599296379,33.31,76656.22,118.7,-0.20239,0.0002,11.96995]
[1779599298409,33.31,76654.6,118.7,-0.20271,0.0002,11.98098]
[1779599304394,33.31,76654.31,118.7,-0.20275,0.0002,11.9824]
[1779599304412,33.31,76654.31,118.7,-0.20275,0.0002,11.9824]
[1779599304724,33.31,76654.31,118.7,-0.20275,0.0002,11.9824]
[1779599306517,33.31,76656.25,118.7,-0.20236,0.0002,11.96884]
[1779599306538,33.31,76656.25,118.7,-0.20236,0.0002,11.96884]
[1779599306578,33.31,76656.25,118.7,-0.20236,0.0002,11.96884]
[1779599306902,33.31,76656.25,118.7,-0.20236,0.0002,11.96884]
[1779599307029,33.31,76656.25,118.7,-0.20236,0.0002,11.96884]
[1779599307040,33.3,76656.25,118.7,-0.20235,0.0002,11.96876]
[1779599307109,33.3,76656.25,118.7,-0.20235,0.0002,11.96876]
[1779599307629,33.3,76656.25,118.7,-0.20235,0.0002,11.96876]
[1779599307730,33.3,76650.39,118.7,-0.20352,0.0002,12.00902]
[1779599309475,33.3,76653.0,118.7,-0.20299,0.0002,11.99086]
[1779599309510,33.3,76653.0,118.7,-0.20299,0.0002,11.99086]
[1779599309648,33.3,76653.0,118.7,-0.20299,0.0002,11.99086]
[1779599309749,33.3,76655.29,118.7,-0.20253,0.0002,11.97491]
[1779599310109,33.3,76655.29,118.7,-0.20253,0.0002,11.97491]
[1779599311583,33.3,76655.29,118.7,-0.20252,0.0002,11.97462]
[1779599311674,33.3,76655.29,118.7,-0.20252,0.0002,11.97462]
[1779599311878,33.3,76655.29,118.7,-0.20245,0.0002,11.96816]
[1779599312919,33.3,76655.29,118.7,-0.20245,0.0002,11.96816]
[1779599315401,33.3,76660.16,118.7,-0.20146,0.0002,11.93381]
[1779599316216,33.3,76660.24,118.7,-0.20143,0.0002,11.93302]
[1779599317501,33.3,76660.21,118.7,-0.20143,0.0002,11.93301]
[1779599318369,33.3,76665.91,118.7,-0.20029,0.0002,11.89339]
[1779599318371,33.3,76665.91,118.7,-0.20029,0.0002,11.89339]
[1779599318614,33.3,76665.91,118.7,-0.20029,0.0002,11.89339]
[1779599319437,33.29,76657.2,118.7,-0.20202,0.0002,11.95325]
[1779599320867,33.29,76657.2,118.7,-0.20202,0.0002,11.95325]
[1779599322161,33.29,76657.37,118.7,-0.20197,0.0002,11.95159]
[1779599322458,33.29,76657.9,118.7,-0.20186,0.0002,11.94769]
[1779599327493,33.29,76656.86,118.7,-0.20203,0.0002,11.95377]
[1779599333535,33.28,76656.41,118.7,-0.20209,0.0002,11.95559]
[1779599338570,33.28,76658.07,118.7,-0.20173,0.0002,11.9431]
[1779599340725,33.28,76658.02,118.7,-0.20173,0.0002,11.94326]
[1779599342598,33.27,76664.62,118.7,-0.2004,0.0002,11.89712]
[1779599343295,33.27,76664.62,118.7,-0.2004,0.0002,11.89712]
[1779599348640,33.27,76664.41,118.7,-0.20042,0.0002,11.89775]
[1779599349210,33.27,76664.41,118.7,-0.20042,0.0002,11.89775]
[1779599349647,33.27,76664.48,118.7,-0.20041,0.0002,11.89712]
[1779599352164,33.27,76664.41,118.7,-0.20041,0.0002,11.89729]
[1779599354185,33.27,76664.46,118.7,-0.20039,0.0002,11.89666]
[1779599359926,33.27,76667.92,118.7,-0.19969,0.0002,11.87205]
[1779599362707,33.26,76668.32,118.7,-0.1996,0.0002,11.86893]
[1779599363866,33.26,76669.85,118.7,-0.19929,0.0002,11.85818]
[1779599365877,33.26,76671.75,118.7,-0.19891,0.0002,11.84478]
[1779599370724,33.26,76671.37,118.7,-0.19897,0.0002,11.84694]
[1779599370731,33.26,76671.37,118.7,-0.19897,0.0002,11.84694]
[1779599373226,33.26,76671.66,118.7,-0.19883,0.0002,11.83832]
[1779599376240,33.26,76671.74,118.7,-0.19881,0.0002,11.83733]
[1779599383887,33.25,76671.81,118.7,-0.19877,0.0002,11.83609]
[1779599388922,33.25,76673.15,118.7,-0.1985,0.0002,11.82642]
[1779599389190,33.25,76673.15,118.7,-0.1985,0.0002,11.82642]
[1779599389749,33.25,76673.15,118.7,-0.1985,0.0002,11.82642]
[1779599389929,33.25,76668.74,118.7,-0.19937,0.0002,11.85696]
[1779599394964,33.25,76663.71,118.7,-0.20034,0.0002,11.89097]
[1779599400381,33.25,76663.66,118.7,-0.20033,0.0002,11.89054]
[1779599401869,33.24,76663.55,118.7,-0.20034,0.0002,11.89092]
[1779599401876,33.24,76663.55,118.7,-0.20034,0.0002,11.89092]
[1779599402013,33.24,76662.18,118.7,-0.20061,0.0002,11.90022]
[1779599403264,33.24,76659.77,118.7,-0.20108,0.0002,11.91676]
[1779599403297,33.24,76659.77,118.7,-0.20108,0.0002,11.91676]
[1779599404219,33.24,76656.8,118.7,-0.20167,0.0002,11.93715]
[1779599405034,33.24,76655.28,118.7,-0.20197,0.0002,11.94749]
[1779599410884,33.24,76656.46,118.7,-0.20173,0.0002,11.93909]
[1779599417118,33.24,76654.67,118.7,-0.20207,0.0002,11.95118]
[1779599422154,33.24,76650.81,118.7,-0.20283,0.0002,11.97732]
[1779599426037,33.24,76648.77,118.7,-0.20323,0.0002,11.99118]
[1779599426045,33.24,76648.77,118.7,-0.20323,0.0002,11.99118]
[1779599426074,33.24,76648.47,118.7,-0.20329,0.0002,11.99313]
[1779599428066,33.24,76644.56,118.7,-0.20407,0.0002,12.0201]
[1779599430524,33.23,76642.92,118.7,-0.20437,0.0002,12.03032]
[1779599430625,33.23,76642.66,118.7,-0.20442,0.0002,12.03178]
[1779599437116,33.23,76645.5,118.7,-0.20375,0.0002,12.00509]
[1779599437132,33.23,76645.5,118.7,-0.20375,0.0002,12.00509]
[1779599446322,33.22,76643.59,118.7,-0.20412,0.0002,12.01769]
[1779599451357,33.22,76643.47,118.7,-0.20413,0.0002,12.01823]
[1779599456392,33.22,76642.9,118.7,-0.20424,0.0002,12.02183]
[1779599462434,33.22,76643.32,118.7,-0.20414,0.0002,12.01858]
[1779599468141,33.22,76645.23,118.7,-0.20375,0.0002,12.00512]
[1779599471275,33.22,76649.33,118.7,-0.20292,0.0002,11.97662]
[1779599471364,33.22,76649.33,118.7,-0.20292,0.0002,11.97662]
[1779599475657,33.22,76650.35,118.7,-0.20272,0.0002,11.96951]
[1779599477236,33.22,76650.41,118.7,-0.2027,0.0002,11.96906]
[1779599482575,33.22,76650.37,118.7,-0.20271,0.0002,11.96923]
[1779599487897,33.22,76648.86,118.7,-0.20301,0.0002,11.97957]
[1779599494798,33.22,76649.23,118.7,-0.20286,0.0002,11.97058]
[1779599498935,33.22,76649.2,118.7,-0.20286,0.0002,11.97064]
[1779599502711,33.21,76650.95,118.7,-0.2025,0.0002,11.95822]
[1779599503402,33.21,76650.94,118.7,-0.2025,0.0002,11.95821]
[1779599508757,33.21,76653.36,118.7,-0.202,0.0002,11.94103]
[1779599513792,33.21,76654.88,118.7,-0.20169,0.0002,11.9302]
[1779599518827,33.21,76656.01,118.7,-0.20146,0.0002,11.92209]
[1779599521760,33.21,76655.48,118.7,-0.20156,0.0002,11.92564]
[1779599525090,33.21,76657.15,118.7,-0.20122,0.0002,11.91386]
[1779599527440,33.21,76654.1,118.7,-0.20182,0.0002,11.93479]
[1779599527468,33.21,76654.1,118.7,-0.20182,0.0002,11.93479]
[1779599535957,33.2,76653.6,118.7,-0.2019,0.0002,11.93758]
[1779599537248,33.2,76653.6,118.7,-0.2019,0.0002,11.93758]
[1779599545161,33.2,76656.42,118.7,-0.20133,0.0002,11.91767]
[1779599551001,33.2,76653.56,118.7,-0.20189,0.0002,11.93722]
[1779599556100,33.2,76651.28,118.7,-0.20227,0.0002,11.94637]
[1779599561135,33.2,76651.32,118.7,-0.20225,0.0002,11.94577]
[1779599568184,33.2,76651.0,118.7,-0.2023,0.0002,11.94758]
[1779599575233,33.2,76650.95,118.7,-0.2023,0.0002,11.94756]
[1779599580269,33.19,76650.96,118.7,-0.20229,0.0002,11.94726]
[1779599581943,33.19,76651.46,118.7,-0.20219,0.0002,11.94375]
[1779599587319,33.19,76654.14,118.7,-0.20165,0.0002,11.92505]
[1779599589344,33.19,76654.03,118.7,-0.20167,0.0002,11.92581]
[1779599594115,33.19,76657.5,118.7,-0.20098,0.0002,11.90174]
[1779599601876,33.19,76655.21,118.7,-0.20144,0.0002,11.91763]
[1779599601884,33.19,76655.21,118.7,-0.20144,0.0002,11.91763]
[1779599606617,33.19,76655.69,118.7,-0.20134,0.0002,11.91426]
[1779599606628,33.19,76655.69,118.7,-0.20134,0.0002,11.91426]
[1779599615060,33.19,76655.89,118.7,-0.2013,0.0002,11.91286]
[1779599617594,33.19,76656.16,118.7,-0.20118,0.0002,11.90473]
[1779599617614,33.19,76656.16,118.7,-0.20118,0.0002,11.90473]
[1779599623253,33.19,76655.7,118.7,-0.20127,0.0002,11.90792]
[1779599628605,33.19,76655.62,118.7,-0.20128,0.0002,11.90843]
[1779599634648,33.19,76655.69,118.7,-0.20127,0.0002,11.90787]
[1779599637559,33.19,76655.66,118.7,-0.20127,0.0002,11.90806]
[1779599643349,33.19,76655.83,118.7,-0.20124,0.0002,11.90686]
[1779599649772,33.19,76657.07,118.7,-0.20099,0.0002,11.89826]
[1779599654215,33.19,76653.32,118.7,-0.20174,0.0002,11.92425]
[1779599656759,33.19,76652.29,118.7,-0.20194,0.0002,11.93133]
[1779599661841,33.19,76650.2,118.7,-0.20236,0.0002,11.94572]
[1779599666876,33.19,76651.31,118.7,-0.20213,0.0002,11.93791]
[1779599668742,33.19,76651.31,118.7,-0.20213,0.0002,11.93791]
[1779599671265,33.19,76652.28,118.7,-0.20194,0.0002,11.93115]
[1779599674418,33.19,76652.31,118.7,-0.20186,0.0002,11.9247]
[1779599681049,33.19,76652.31,118.7,-0.20186,0.0002,11.92471]
[1779599683165,33.19,76652.31,118.7,-0.20186,0.0002,11.92473]
[1779599684909,33.19,76652.48,118.7,-0.20183,0.0002,11.92357]
[1779599689833,33.19,76656.57,118.7,-0.20101,0.0002,11.89538]
[1779599690442,33.19,76656.57,118.7,-0.20102,0.0002,11.89542]
[1779599695395,33.19,76656.53,118.7,-0.20103,0.0002,11.89586]
[1779599695720,33.19,76656.45,118.7,-0.20105,0.0002,11.89645]
[1779599701132,33.19,76656.28,118.7,-0.20109,0.0002,11.89785]
[1779599701500,33.19,76656.28,118.7,-0.20109,0.0002,11.89785]
[1779599702187,33.19,76656.28,118.7,-0.20109,0.0002,11.89785]
[1779599707494,33.2,76650.17,118.7,-0.20231,0.0002,11.94034]
[1779599710412,33.2,76645.75,118.7,-0.2032,0.0002,11.97085]
[1779599719260,33.19,76647.35,118.7,-0.20286,0.0002,11.95925]
[1779599722396,33.19,76648.05,118.7,-0.20272,0.0002,11.95436]
[1779599723023,33.19,76648.05,118.7,-0.20272,0.0002,11.95434]
[1779599727583,33.19,76648.19,118.7,-0.20269,0.0002,11.95331]
[1779599733358,33.19,76648.19,118.7,-0.20262,0.0002,11.94699]
[1779599738395,33.19,76647.29,118.7,-0.2028,0.0002,11.9532]
[1779599744438,33.19,76647.37,118.7,-0.20278,0.0002,11.95262]
[1779599749472,33.19,76647.22,118.7,-0.20281,0.0002,11.95364]
[1779599760920,33.19,76647.19,118.7,-0.20281,0.0002,11.95384]
[1779599764870,33.19,76647.15,118.7,-0.20282,0.0002,11.9541]
[1779599773642,33.19,76644.13,118.7,-0.20344,0.0002,11.97546]
[1779599778677,33.19,76643.71,118.7,-0.20353,0.0002,11.9786]
[1779599785339,33.2,76645.71,118.7,-0.20314,0.0002,11.96499]
[1779599791518,33.2,76645.71,118.7,-0.20314,0.0002,11.96512]
[1779599797813,33.2,76644.7,118.7,-0.20328,0.0002,11.96602]
[1779599803855,33.2,76641.75,118.7,-0.20387,0.0002,11.98647]
[1779599809803,33.2,76637.18,118.7,-0.20479,0.0002,12.01789]
[1779599815019,33.2,76637.4,118.7,-0.20474,0.0002,12.01607]
[1779599821417,33.19,76637.4,118.7,-0.20474,0.0002,12.01596]
[1779599828033,33.19,76632.55,118.7,-0.2057,0.0002,12.04889]
[1779599833093,33.19,76632.39,118.7,-0.20573,0.0002,12.0498]
[1779599839475,33.19,76634.55,118.7,-0.20529,0.0002,12.03477]
[1779599841858,33.19,76640.29,118.7,-0.20413,0.0002,11.9952]
[1779599846034,33.19,76639.48,118.7,-0.2043,0.0002,12.00097]
[1779599846054,33.19,76639.48,118.7,-0.2043,0.0002,12.00097]
[1779599851242,33.19,76638.68,118.7,-0.20446,0.0002,12.00665]
[1779599851250,33.19,76638.68,118.7,-0.20446,0.0002,12.00665]
[1779599856389,33.19,76638.44,118.7,-0.20444,0.0002,12.00209]
[1779599865295,33.2,76638.99,118.7,-0.20436,0.0002,11.99935]
[1779599870366,33.2,76638.95,118.7,-0.20438,0.0002,11.99995]
[1779599878326,33.2,76637.46,118.7,-0.20469,0.0002,12.0105]
[1779599886442,33.2,76637.51,118.7,-0.20471,0.0002,12.01113]
[1779599891477,33.21,76638.12,118.7,-0.2046,0.0002,12.00742]
[1779599899534,33.21,76638.54,118.7,-0.20454,0.0002,12.00542]
[1779599904570,33.21,76637.48,118.7,-0.20477,0.0002,12.01333]
[1779599909605,33.21,76633.68,118.7,-0.20555,0.0002,12.04011]
[1779599914639,33.22,76634.73,118.7,-0.20529,0.0002,12.02718]
[1779599919675,33.22,76633.75,118.7,-0.2055,0.0002,12.03463]
[1779599923387,33.22,76633.75,118.7,-0.2055,0.0002,12.03463]
[1779599929745,33.22,76633.58,118.7,-0.20556,0.0002,12.03665]
[1779599933681,33.22,76633.49,118.7,-0.20558,0.0002,12.03734]
[1779599939985,33.23,76634.48,118.7,-0.2054,0.0002,12.03126]
[1779599940087,33.23,76634.48,118.7,-0.20541,0.0002,12.03136]
[1779599942451,33.23,76637.99,118.7,-0.2047,0.0002,12.00728]
[1779599942509,33.23,76637.99,118.7,-0.2047,0.0002,12.00728]
[1779599950892,33.23,76634.4,118.7,-0.20546,0.0002,12.03311]
[1779599951814,33.23,76634.4,118.7,-0.20546,0.0002,12.03311]
[1779599956934,33.23,76630.34,118.7,-0.20629,0.0002,12.06125]
[1779599959614,33.23,76630.34,118.7,-0.20629,0.0002,12.06125]
[1779599961616,33.23,76630.27,118.7,-0.2063,0.0002,12.06177]
[1779599961617,33.23,76630.27,118.7,-0.2063,0.0002,12.06177]
[1779599963955,33.23,76630.82,118.7,-0.20619,0.0002,12.05802]
[1779599963957,33.23,76630.82,118.7,-0.20619,0.0002,12.05802]
[1779599965955,33.23,76625.23,118.7,-0.20733,0.0002,12.09644]
[1779599970107,33.23,76624.93,118.7,-0.20739,0.0002,12.09839]
[1779599972110,33.23,76624.89,118.7,-0.20732,0.0002,12.09238]
[1779599972824,33.23,76625.23,118.7,-0.20725,0.0002,12.09002]
[1779599978082,33.23,76626.28,118.7,-0.20704,0.0002,12.08276]
[1779599983117,33.23,76626.29,118.7,-0.20704,0.0002,12.08272]
[1779599989159,33.23,76625.48,118.7,-0.2072,0.0002,12.08834]
[1779599995202,33.23,76626.37,118.7,-0.20702,0.0002,12.08224]
[1779600000237,33.23,76626.74,118.7,-0.20695,0.0002,12.07977]
[1779600002451,33.23,76626.74,118.7,-0.20695,0.0002,12.07977]
[1779600004463,33.23,76628.54,118.7,-0.20658,0.0002,12.06746]
[1779600004560,33.23,76629.21,118.7,-0.20645,0.0002,12.06289]
[1779600006603,33.23,76628.77,118.7,-0.20654,0.0002,12.06594]
[1779600006620,33.23,76628.77,118.7,-0.20654,0.0002,12.06597]
[1779600008736,33.23,76628.77,118.7,-0.20654,0.0002,12.06597]
[1779600015603,33.23,76627.77,118.7,-0.20675,0.0002,12.07312]
[1779600017865,33.24,76629.46,118.7,-0.20641,0.0002,12.06166]
[1779600018363,33.24,76632.62,118.7,-0.20577,0.0002,12.03999]
[1779600019625,33.24,76632.62,118.7,-0.20577,0.0002,12.03999]
[1779600019646,33.24,76632.75,118.7,-0.20575,0.0002,12.03917]
[1779600021901,33.24,76633.27,118.7,-0.20565,0.0002,12.03576]
[1779600024643,33.24,76632.7,118.7,-0.20577,0.0002,12.03978]
[1779600027049,33.24,76632.7,118.7,-0.20577,0.0002,12.03996]
[1779600027257,33.24,76632.7,118.7,-0.20577,0.0002,12.03996]
[1779600029305,33.24,76632.7,118.7,-0.20578,0.0002,12.04025]
[1779600029391,33.24,76632.7,118.7,-0.20578,0.0002,12.04025]
[1779600029440,33.24,76634.16,118.7,-0.20549,0.0002,12.03041]
[1779600029854,33.24,76634.16,118.7,-0.20549,0.0002,12.03041]
[1779600030447,33.24,76633.95,118.7,-0.20554,0.0002,12.03197]
[1779600031853,33.24,76632.49,118.7,-0.20576,0.0002,12.03589]
[1779600032094,33.24,76632.49,118.7,-0.20576,0.0002,12.03589]
[1779600034109,33.24,76632.64,118.7,-0.20574,0.0002,12.03508]
[1779600034475,33.24,76629.68,118.7,-0.20634,0.0002,12.05554]
[1779600048751,33.24,76626.91,118.7,-0.20691,0.0002,12.07484]
[1779600048781,33.25,76626.91,118.7,-0.20693,0.0002,12.07549]
[1779600051513,33.25,76626.09,118.7,-0.2071,0.0002,12.0812]
[1779600057651,33.25,76627.11,118.7,-0.20691,0.0002,12.07475]
[1779600061877,33.25,76627.33,118.7,-0.20687,0.0002,12.07352]
[1779600063875,33.25,76626.76,118.7,-0.20699,0.0002,12.07757]
[1779600071768,33.25,76626.35,118.7,-0.20709,0.0002,12.08091]
[1779600076804,33.25,76626.45,118.7,-0.20708,0.0002,12.0806]
[1779600081839,33.26,76626.38,118.7,-0.20711,0.0002,12.08159]
[1779600092916,33.26,76626.38,118.7,-0.20707,0.0002,12.07633]
[1779600097951,33.26,76626.4,118.7,-0.20708,0.0002,12.07668]
[1779600104310,33.26,76626.41,118.7,-0.20709,0.0002,12.07691]
[1779600106608,33.27,76626.4,118.7,-0.2071,0.0002,12.07729]
[1779600112049,33.27,76626.13,118.7,-0.20718,0.0002,12.07997]
[1779600117083,33.27,76626.16,118.7,-0.20718,0.0002,12.08031]
[1779600118812,33.27,76626.16,118.7,-0.20718,0.0002,12.08031]
[1779600120815,33.27,76626.16,118.7,-0.20719,0.0002,12.08053]
[1779600124776,33.27,76626.23,118.7,-0.20719,0.0002,12.08049]
[1779600126851,33.27,76626.19,118.7,-0.2072,0.0002,12.08087]
[1779600133176,33.28,76625.53,118.7,-0.20736,0.0002,12.08622]
[1779600135273,33.28,76625.25,118.7,-0.20742,0.0002,12.08831]
[1779600136137,33.28,76624.56,118.7,-0.20756,0.0002,12.09313]
[1779600138161,33.28,76624.24,118.7,-0.20763,0.0002,12.09547]
[1779600138534,33.28,76624.24,118.7,-0.20763,0.0002,12.09547]
[1779600140896,33.28,76624.25,118.7,-0.20763,0.0002,12.09547]
[1779600143857,33.28,76624.25,118.7,-0.20764,0.0002,12.09568]
[1779600143958,33.28,76624.25,118.7,-0.20765,0.0002,12.09589]
[1779600152336,33.28,76623.43,118.7,-0.20775,0.0002,12.09544]
[1779600159385,33.28,76624.05,118.7,-0.20762,0.0002,12.09128]
[1779600164607,33.28,76624.9,118.7,-0.20745,0.0002,12.08553]
[1779600170462,33.28,76624.55,118.7,-0.20753,0.0002,12.08812]
[1779600181540,33.29,76624.58,118.7,-0.20753,0.0002,12.08827]
[1779600189696,33.29,76623.45,118.7,-0.20777,0.0002,12.09615]
[1779600195779,33.29,76623.13,118.7,-0.20784,0.0002,12.09859]
[1779600201680,33.29,76622.52,118.7,-0.20797,0.0002,12.10295]
[1779600206745,33.29,76622.34,118.7,-0.20801,0.0002,12.10426]
[1779600212757,33.29,76622.16,118.7,-0.20798,0.0002,12.09944]
[1779600219936,33.29,76622.16,118.7,-0.20798,0.0002,12.0996]
[1779600224990,33.29,76622.16,118.7,-0.20799,0.0002,12.09984]
[1779600230632,33.29,76622.17,118.7,-0.20799,0.0002,12.0999]
[1779600235824,33.29,76622.13,118.7,-0.20801,0.0002,12.10034]
[1779600241651,33.29,76621.07,118.7,-0.20823,0.0002,12.10779]
[1779600244817,33.29,76621.06,118.7,-0.20823,0.0002,12.10793]
[1779600244910,33.29,76621.06,118.7,-0.20823,0.0002,12.10795]
[1779600248237,33.29,76619.26,118.7,-0.20861,0.0002,12.1205]
[1779600249014,33.29,76619.26,118.7,-0.20861,0.0002,12.1205]
[1779600251058,33.29,76619.23,118.7,-0.20861,0.0002,12.12075]
[1779600251204,33.29,76619.23,118.7,-0.20861,0.0002,12.12075]
[1779600253208,33.3,76618.53,118.7,-0.20876,0.0002,12.12566]
[1779600253369,33.3,76618.53,118.7,-0.20876,0.0002,12.12566]
[1779600255401,33.3,76618.36,118.7,-0.2088,0.0002,12.12685]
[1779600257065,33.3,76616.73,118.7,-0.20913,0.0002,12.13808]
[1779600259069,33.3,76621.37,118.7,-0.20819,0.0002,12.10641]
[1779600259083,33.3,76622.17,118.7,-0.20802,0.0002,12.10098]
[1779600264262,33.3,76622.04,118.7,-0.20805,0.0002,12.10203]
[1779600270160,33.3,76621.39,118.7,-0.20819,0.0002,12.10661]
[1779600275199,33.3,76621.21,118.7,-0.20816,0.0002,12.10162]
[1779600280234,33.3,76621.16,118.7,-0.20817,0.0002,12.10194]
[1779600285270,33.3,76621.13,118.7,-0.20817,0.0002,12.10209]
[1779600290305,33.3,76620.96,118.7,-0.2082,0.0002,12.10316]
[1779600291438,33.3,76620.96,118.7,-0.2082,0.0002,12.10316]
[1779600291482,33.3,76620.96,118.7,-0.2082,0.0002,12.10314]
[1779600293442,33.3,76620.99,118.7,-0.2082,0.0002,12.10292]
[1779600297206,33.3,76621.33,118.7,-0.20812,0.0002,12.10052]
[1779600301549,33.3,76620.88,118.7,-0.20821,0.0002,12.10352]
[1779600302162,33.3,76620.89,118.7,-0.20821,0.0002,12.10343]
[1779600304831,33.3,76620.95,118.7,-0.2082,0.0002,12.10297]
[1779600305071,33.3,76620.18,118.7,-0.20835,0.0002,12.10817]
[1779600306361,33.3,76620.36,118.7,-0.20832,0.0002,12.10694]
[1779600306417,33.3,76620.5,118.7,-0.20829,0.0002,12.10595]
[1779600312832,33.29,76620.06,118.7,-0.20837,0.0002,12.1089]
[1779600313023,33.29,76620.06,118.7,-0.20837,0.0002,12.1089]
[1779600315416,33.29,76620.06,118.7,-0.20837,0.0002,12.10873]
[1779600315606,33.29,76620.06,118.7,-0.20837,0.0002,12.10873]
[1779600319951,33.29,76620.06,118.7,-0.20837,0.0002,12.10857]
[1779600321429,33.29,76619.93,118.7,-0.20839,0.0002,12.10939]
[1779600323434,33.29,76619.78,118.7,-0.20842,0.0002,12.11038]
[1779600323535,33.29,76619.78,118.7,-0.20842,0.0002,12.1103]
[1779600330607,33.29,76619.78,118.7,-0.20842,0.0002,12.1103]
[1779600330674,33.29,76619.78,118.7,-0.20841,0.0002,12.10996]
[1779600332949,33.29,76619.18,118.7,-0.20846,0.0002,12.10778]
[1779600334278,33.29,76616.81,118.7,-0.20894,0.0002,12.12388]
[1779600336286,33.29,76615.77,118.7,-0.20915,0.0002,12.13085]
[1779600337980,33.29,76615.77,118.7,-0.20915,0.0002,12.13078]
[1779600338004,33.29,76615.77,118.7,-0.20915,0.0002,12.13078]
[1779600340782,33.29,76613.0,118.7,-0.20971,0.00021,12.14948]
[1779600341656,33.29,76611.51,118.7,-0.21001,0.00021,12.15956]
[1779600343715,33.29,76611.02,118.7,-0.21011,0.00021,12.1628]
[1779600344445,33.29,76611.02,118.7,-0.2101,0.00021,12.16259]
[1779600346515,33.29,76610.99,118.7,-0.2101,0.00021,12.16269]
[1779600346668,33.29,76610.99,118.7,-0.2101,0.00021,12.16269]
[1779600346744,33.29,76610.99,118.7,-0.2101,0.00021,12.16269]
[1779600348392,33.29,76603.66,118.7,-0.2116,0.00021,12.21232]
[1779600349745,33.28,76603.43,118.7,-0.21165,0.00021,12.21373]
[1779600352343,33.28,76603.48,118.7,-0.21162,0.00021,12.21292]
[1779600354050,33.28,76603.44,118.7,-0.21162,0.00021,12.21304]
[1779600354064,33.28,76603.44,118.7,-0.21162,0.00021,12.21304]
[1779600354078,33.28,76603.44,118.7,-0.21162,0.00021,12.21304]
[1779600354124,33.28,76602.23,118.7,-0.21187,0.00021,12.22111]
[1779600355085,33.28,76602.23,118.7,-0.21187,0.00021,12.22111]
[1779600356855,33.28,76595.26,118.7,-0.2133,0.00021,12.26825]
[1779600356888,33.28,76595.26,118.7,-0.2133,0.00021,12.26825]
[1779600362264,33.28,76595.35,118.7,-0.21329,0.00021,12.26794]
[1779600363871,33.28,76595.67,118.7,-0.21323,0.00021,12.26583]
[1779600369597,33.28,76590.65,118.7,-0.21427,0.00021,12.3]
[1779600374893,33.28,76588.34,118.7,-0.21475,0.00021,12.3156]
[1779600376098,33.28,76588.34,118.7,-0.21475,0.00021,12.3156]
[1779600376145,33.28,76588.45,118.7,-0.21473,0.00021,12.31484]
[1779600376513,33.28,76588.45,118.7,-0.21473,0.00021,12.31484]
[1779600376578,33.28,76588.45,118.7,-0.21473,0.00021,12.31484]
[1779600376580,33.28,76588.45,118.7,-0.21473,0.00021,12.31484]
[1779600377914,33.28,76594.61,118.7,-0.21345,0.00021,12.27312]
[1779600378547,33.28,76594.61,118.7,-0.21345,0.00021,12.27312]
[1779600379048,33.28,76594.61,118.7,-0.21345,0.00021,12.27312]
[1779600384963,33.28,76592.06,118.7,-0.21399,0.00021,12.29077]
[1779600386001,33.28,76592.06,118.7,-0.21399,0.00021,12.29077]
[1779600386008,33.28,76592.06,118.7,-0.21399,0.00021,12.29077]
[1779600386015,33.28,76592.06,118.7,-0.21399,0.00021,12.29077]
[1779600386102,33.28,76592.35,118.7,-0.21393,0.00021,12.28883]
[1779600387984,33.28,76599.78,118.7,-0.21239,0.00021,12.23834]
[1779600388252,33.28,76599.78,118.7,-0.21239,0.00021,12.23834]
[1779600389549,33.28,76601.53,118.7,-0.21203,0.00021,12.2264]
[1779600395033,33.28,76601.47,118.7,-0.21195,0.00021,12.21976]
[1779600396195,33.28,76602.13,118.7,-0.21181,0.00021,12.21511]
[1779600397047,33.28,76602.28,118.7,-0.21177,0.00021,12.21393]
[1779600399022,33.28,76602.11,118.7,-0.2118,0.00021,12.21491]
[1779600400955,33.28,76608.56,118.7,-0.21046,0.00021,12.17061]
[1779600401499,33.28,76610.18,118.7,-0.21012,0.00021,12.15943]
[1779600404394,33.27,76610.35,118.7,-0.21008,0.00021,12.15789]
[1779600406202,33.27,76612.58,118.7,-0.20961,0.00021,12.14239]
[1779600412154,33.27,76612.95,118.7,-0.20951,0.00021,12.13901]
[1779600416272,33.27,76614.85,118.7,-0.2091,0.0002,12.12541]
[1779600416275,33.27,76614.85,118.7,-0.2091,0.0002,12.12541]
[1779600416294,33.27,76614.85,118.7,-0.2091,0.0002,12.12541]
[1779600418843,33.27,76614.99,118.7,-0.20907,0.0002,12.12415]
[1779600420868,33.26,76616.19,118.7,-0.20881,0.0002,12.11564]
[1779600427323,33.26,76617.24,118.7,-0.20858,0.0002,12.10776]
[1779600428995,33.26,76617.52,118.7,-0.20851,0.0002,12.10543]
[1779600434427,33.25,76616.82,118.7,-0.20862,0.0002,12.1091]
[1779600434788,33.25,76616.82,118.7,-0.20862,0.0002,12.1091]
[1779600434803,33.25,76616.82,118.7,-0.20862,0.0002,12.1091]
[1779600438193,33.25,76616.82,118.7,-0.2086,0.0002,12.10865]
[1779600438203,33.25,76616.82,118.7,-0.2086,0.0002,12.10865]
[1779600440913,33.25,76615.59,118.7,-0.20884,0.0002,12.11636]
[1779600445338,33.25,76614.79,118.7,-0.20898,0.0002,12.12112]
[1779600447346,33.25,76614.77,118.7,-0.20898,0.0002,12.12112]
[1779600448961,33.24,76614.77,118.7,-0.20897,0.0002,12.12085]
[1779600451022,33.24,76614.77,118.7,-0.20897,0.0002,12.12071]
[1779600451024,33.24,76614.77,118.7,-0.20897,0.0002,12.12071]
[1779600451523,33.24,76614.77,118.7,-0.20889,0.0002,12.1142]
[1779600453608,33.24,76614.72,118.7,-0.20889,0.0002,12.1144]
[1779600457166,33.24,76614.72,118.7,-0.20889,0.0002,12.11418]
[1779600460847,33.24,76614.57,118.7,-0.2089,0.00021,12.11453]
[1779600466628,33.24,76614.5,118.7,-0.20891,0.00021,12.11492]
[1779600471244,33.23,76614.54,118.7,-0.20888,0.00021,12.11385]
[1779600471247,33.23,76614.57,118.7,-0.20887,0.00021,12.11356]
[1779600471406,33.23,76614.57,118.7,-0.20887,0.00021,12.11356]
[1779600473405,33.23,76614.57,118.7,-0.20887,0.00021,12.11342]
[1779600473409,33.23,76614.57,118.7,-0.20887,0.00021,12.11342]
[1779600478621,33.23,76616.09,118.7,-0.20854,0.0002,12.10265]
[1779600486904,33.23,76616.27,118.7,-0.2085,0.0002,12.10126]
[1779600488898,33.23,76616.27,118.7,-0.20849,0.0002,12.10102]
[1779600493573,33.23,76616.3,118.7,-0.20848,0.0002,12.10056]
[1779600493994,33.23,76616.3,118.7,-0.20848,0.0002,12.10056]
[1779600493998,33.23,76616.3,118.7,-0.20848,0.0002,12.10056]
[1779600494430,33.23,76617.04,118.7,-0.20833,0.0002,12.09545]
[1779600495874,33.23,76621.5,118.7,-0.20742,0.0002,12.06483]
[1779600495975,33.23,76622.01,118.7,-0.20731,0.0002,12.06125]
[1779600501912,33.23,76622.84,118.7,-0.20713,0.0002,12.05512]
[1779600502887,33.23,76623.32,118.7,-0.20703,0.0002,12.05173]
[1779600502956,33.23,76627.41,118.7,-0.20619,0.0002,12.02353]
[1779600504000,33.23,76627.41,118.7,-0.20619,0.0002,12.02353]
[1779600504016,33.23,76627.41,118.7,-0.20619,0.0002,12.02353]
[1779600504080,33.23,76632.45,118.7,-0.20517,0.0002,11.98879]
[1779600504602,33.23,76632.45,118.7,-0.20517,0.0002,11.98879]
[1779600504605,33.23,76632.45,118.7,-0.20517,0.0002,11.98879]
[1779600504746,33.23,76632.45,118.7,-0.20517,0.0002,11.98879]
[1779600505019,33.23,76632.45,118.7,-0.20517,0.0002,11.98879]
[1779600506769,33.22,76633.46,118.7,-0.20495,0.0002,11.9815]
[1779600506771,33.22,76633.46,118.7,-0.20495,0.0002,11.9815]
[1779600506833,33.22,76633.46,118.7,-0.20495,0.0002,11.9815]
[1779600506834,33.22,76633.46,118.7,-0.20495,0.0002,11.9815]
[1779600511469,33.22,76633.12,118.7,-0.205,0.0002,11.98298]
[1779600511471,33.22,76633.12,118.7,-0.205,0.0002,11.98298]
[1779600511477,33.22,76633.12,118.7,-0.205,0.0002,11.98298]
[1779600511559,33.22,76633.12,118.7,-0.205,0.0002,11.98298]
[1779600511852,33.22,76630.53,118.7,-0.20544,0.0002,11.99438]
[1779600516887,33.22,76626.01,118.7,-0.20634,0.0002,12.02459]
[1779600521923,33.21,76623.77,118.7,-0.20677,0.0002,12.039]
[1779600523682,33.21,76623.8,118.7,-0.20675,0.0002,12.03858]
[1779600523937,33.21,76623.08,118.7,-0.20689,0.0002,12.04332]
[1779600524772,33.21,76623.08,118.7,-0.20689,0.0002,12.04332]
[1779600525564,33.21,76623.31,118.7,-0.20684,0.0002,12.04159]
[1779600527575,33.21,76623.31,118.7,-0.20684,0.0002,12.04145]
[1779600531666,33.21,76623.18,118.7,-0.20685,0.0002,12.04168]
[1779600531721,33.21,76623.18,118.7,-0.20685,0.0002,12.04168]
[1779600531873,33.21,76623.18,118.7,-0.20685,0.0002,12.04168]
[1779600534844,33.2,76614.91,118.7,-0.20852,0.00021,12.09795]
[1779600540049,33.2,76615.24,118.7,-0.20842,0.00021,12.09445]
[1779600545085,33.19,76616.67,118.7,-0.2081,0.0002,12.08363]
[1779600549246,33.19,76618.06,118.7,-0.2078,0.0002,12.07355]
[1779600554349,33.19,76617.58,118.7,-0.20786,0.0002,12.07581]
[1779600554402,33.19,76617.58,118.7,-0.20786,0.0002,12.07581]
[1779600557030,33.19,76617.58,118.7,-0.20786,0.0002,12.07565]
[1779600557420,33.19,76617.58,118.7,-0.20785,0.0002,12.07531]
[1779600559434,33.19,76617.58,118.7,-0.20784,0.0002,12.07514]
[1779600560305,33.19,76617.58,118.7,-0.20784,0.0002,12.07514]
[1779600564931,33.18,76617.18,118.7,-0.2079,0.0002,12.07689]
[1779600570260,33.18,76616.36,118.7,-0.20804,0.0002,12.08154]
[1779600570348,33.18,76616.36,118.7,-0.20804,0.0002,12.08154]
[1779600573382,33.17,76616.05,118.7,-0.20801,0.00021,12.07693]
[1779600580519,33.17,76615.75,118.7,-0.20805,0.00021,12.07819]
[1779600585182,33.17,76615.75,118.7,-0.20803,0.00021,12.07756]
[1779600585184,33.17,76615.75,118.7,-0.20803,0.00021,12.07756]
[1779600587023,33.17,76615.78,118.7,-0.20801,0.00021,12.07673]
[1779600592417,33.16,76616.73,118.7,-0.20778,0.0002,12.06914]
[1779600593699,33.16,76616.73,118.7,-0.20778,0.0002,12.06914]
[1779600593800,33.16,76617.65,118.7,-0.20759,0.0002,12.06267]
[1779600594761,33.16,76617.65,118.7,-0.20759,0.0002,12.06267]
[1779600594862,33.16,76619.04,118.7,-0.2073,0.0002,12.05297]
[1779600596762,33.16,76619.26,118.7,-0.20725,0.0002,12.05134]
[1779600602008,33.16,76618.28,118.7,-0.20744,0.0002,12.05745]
[1779600605023,33.16,76618.77,118.7,-0.20733,0.0002,12.0537]
[1779600607429,33.15,76618.83,118.7,-0.2073,0.0002,12.05291]
[1779600609071,33.15,76618.66,118.7,-0.20733,0.0002,12.05396]
[1779600609546,33.15,76618.85,118.7,-0.20729,0.0002,12.05253]
[1779600611074,33.15,76621.78,118.7,-0.20669,0.0002,12.03223]
[1779600611163,33.15,76628.2,118.7,-0.20538,0.0002,11.98787]
[1779600613794,33.15,76629.04,118.7,-0.2052,0.0002,11.98202]
[1779600613895,33.15,76629.11,118.7,-0.20519,0.0002,11.98143]
[1779600615931,33.15,76629.11,118.7,-0.20519,0.0002,11.98143]
[1779600617014,33.15,76629.15,118.7,-0.20517,0.0002,11.98106]
[1779600619461,33.15,76629.46,118.7,-0.20511,0.0002,11.97877]
[1779600619861,33.15,76629.46,118.7,-0.20511,0.0002,11.97877]
[1779600621268,33.15,76629.46,118.7,-0.20511,0.0002,11.97871]
[1779600621355,33.15,76629.6,118.7,-0.20508,0.0002,11.97768]
[1779600622024,33.15,76629.6,118.7,-0.20508,0.0002,11.97768]
[1779600623138,33.15,76631.37,118.7,-0.20471,0.0002,11.9654]
[1779600628672,33.15,76633.69,118.7,-0.20422,0.0002,11.94863]
[1779600633707,33.14,76633.87,118.7,-0.2041,0.0002,11.94057]
[1779600638741,33.14,76633.64,118.7,-0.20413,0.0002,11.94161]
[1779600644466,33.14,76633.76,118.7,-0.20409,0.0002,11.94044]
[1779600646642,33.14,76632.79,118.7,-0.20428,0.0002,11.94681]
[1779600653961,33.14,76632.72,118.7,-0.20428,0.0002,11.94674]
[1779600657928,33.13,76633.5,118.7,-0.20409,0.0002,11.94031]
[1779600659131,33.13,76633.46,118.7,-0.20409,0.0002,11.9403]
[1779600663088,33.13,76637.36,118.7,-0.20329,0.0002,11.91276]
[1779600665353,33.13,76635.41,118.7,-0.20367,0.0002,11.92605]
[1779600673990,33.12,76635.44,118.7,-0.20363,0.0002,11.92456]
[1779600679727,33.12,76635.44,118.7,-0.20362,0.0002,11.92415]
[1779600681869,33.12,76635.45,118.7,-0.20361,0.0002,11.92366]
[1779600683005,33.12,76635.78,118.7,-0.20353,0.0002,11.9211]
[1779600688089,33.11,76635.54,118.7,-0.20356,0.0002,11.92193]
[1779600694315,33.11,76635.56,118.7,-0.20347,0.0002,11.91509]
[1779600703520,33.11,76635.34,118.7,-0.20349,0.0002,11.91572]
[1779600705674,33.11,76635.32,118.7,-0.20347,0.0002,11.91517]
[1779600706044,33.11,76635.32,118.7,-0.20347,0.0002,11.91517]
[1779600714475,33.1,76635.32,118.7,-0.20346,0.0002,11.9147]
[1779600718093,33.1,76635.32,118.7,-0.20343,0.0002,11.91379]
[1779600724344,33.1,76633.74,118.7,-0.20372,0.0002,11.92362]
[1779600726701,33.1,76633.5,118.7,-0.20376,0.0002,11.92514]
[1779600732400,33.09,76629.15,118.7,-0.20463,0.0002,11.95447]
[1779600737435,33.09,76628.58,118.7,-0.20473,0.0002,11.95786]
[1779600743476,33.09,76628.26,118.7,-0.20477,0.0002,11.95941]
[1779600748512,33.08,76628.23,118.7,-0.20476,0.0002,11.95906]
[1779600755585,33.08,76628.42,118.7,-0.20464,0.0002,11.95102]
[1779600762520,33.08,76629.85,118.7,-0.20432,0.0002,11.94019]
[1779600763492,33.08,76632.08,118.7,-0.20386,0.0002,11.92465]
[1779600764168,33.08,76631.97,118.7,-0.20388,0.0002,11.92534]
[1779600768924,33.08,76634.87,118.7,-0.20328,0.0002,11.90482]
[1779600769568,33.08,76634.86,118.7,-0.20328,0.0002,11.90482]
[1779600774696,33.07,76634.89,118.7,-0.20326,0.0002,11.90415]
[1779600779452,33.07,76636.02,118.7,-0.20303,0.0002,11.8961]
[1779600783932,33.07,76636.71,118.7,-0.20288,0.0002,11.89095]
[1779600792911,33.07,76636.78,118.7,-0.20286,0.0002,11.89014]
[1779600794899,33.07,76636.71,118.7,-0.20286,0.0002,11.89026]
[1779600797568,33.07,76636.77,118.7,-0.20284,0.0002,11.88969]
[1779600803239,33.07,76635.88,118.7,-0.20301,0.0002,11.89555]
[1779600808903,33.07,76632.87,118.7,-0.20361,0.0002,11.91591]
[1779600813970,33.06,76634.06,118.7,-0.20326,0.0002,11.9]
[1779600819006,33.06,76635.41,118.7,-0.20296,0.0002,11.88979]
[1779600820408,33.06,76635.41,118.7,-0.20296,0.0002,11.88979]
[1779600820485,33.06,76635.81,118.7,-0.20287,0.0002,11.88685]
[1779600824191,33.06,76635.81,118.7,-0.20287,0.0002,11.88685]
[1779600826239,33.05,76635.8,118.7,-0.20285,0.0002,11.88608]
[1779600830627,33.05,76635.81,118.7,-0.20283,0.0002,11.88525]
[1779600830630,33.05,76635.81,118.7,-0.20283,0.0002,11.88525]
[1779600832644,33.05,76635.88,118.7,-0.2028,0.0002,11.88446]
[1779600838140,33.04,76635.49,118.7,-0.20286,0.0002,11.88625]
[1779600847162,33.04,76635.43,118.7,-0.20286,0.0002,11.88619]
[1779600854253,33.03,76636.46,118.7,-0.20259,0.0002,11.87698]
[1779600858274,33.03,76636.36,118.7,-0.2026,0.0002,11.87722]
[1779600864323,33.03,76635.86,118.7,-0.20268,0.0002,11.88008]
[1779600870183,33.03,76636.08,118.7,-0.20263,0.0002,11.87822]
[1779600875486,33.02,76636.27,118.7,-0.20249,0.0002,11.86985]
[1779600875858,33.02,76636.27,118.7,-0.20249,0.0002,11.8697]
[1779600878517,33.02,76637.72,118.7,-0.20219,0.0002,11.85932]
[1779600884464,33.02,76636.59,118.7,-0.20239,0.0002,11.86616]
[1779600891513,33.01,76636.59,118.7,-0.20236,0.0002,11.86512]
[1779600900028,33.01,76636.59,118.7,-0.20236,0.0002,11.86512]
[1779600910646,33.0,76633.44,118.7,-0.20291,0.0002,11.88405]
[1779600915680,33.0,76633.46,118.7,-0.20288,0.0002,11.88289]
[1779600923739,32.99,76634.21,118.7,-0.20269,0.0002,11.87636]
[1779600929781,32.99,76634.15,118.7,-0.20267,0.0002,11.87584]
[1779600935400,32.99,76634.15,118.7,-0.20267,0.0002,11.87584]
[1779600940859,32.98,76633.66,118.7,-0.20265,0.0002,11.87133]
[1779600946031,32.98,76633.27,118.7,-0.20272,0.0002,11.87346]
[1779600946131,32.98,76633.27,118.7,-0.20271,0.0002,11.87331]
[1779600951936,32.98,76633.61,118.7,-0.20264,0.0002,11.87076]
[1779600956971,32.98,76633.61,118.7,-0.20263,0.0002,11.87063]
[1779600965169,32.98,76633.61,118.7,-0.20263,0.0002,11.87063]
[1779600970470,32.98,76633.68,118.7,-0.2026,0.0002,11.86955]
[1779600974572,32.97,76633.69,118.7,-0.20259,0.0002,11.86899]
[1779600974638,32.97,76633.69,118.7,-0.20258,0.0002,11.86875]
[1779600980826,32.97,76634.2,118.7,-0.20246,0.0002,11.86453]
[1779600986562,32.97,76633.98,118.7,-0.20248,0.0002,11.86527]
[1779600986574,32.97,76625.36,118.7,-0.20423,0.0002,11.92515]
[1779600987640,32.97,76625.36,118.7,-0.20423,0.0002,11.92515]
[1779600993227,32.96,76621.2,118.7,-0.20499,0.0002,11.94689]
[1779600997384,32.96,76621.71,118.7,-0.20487,0.0002,11.94299]
[1779600999843,32.96,76628.35,118.7,-0.2035,0.0002,11.89631]
[1779601007325,32.95,76628.49,118.7,-0.20343,0.0002,11.89403]
[1779601010686,32.95,76628.17,118.7,-0.20349,0.0002,11.89594]
[1779601012834,32.95,76627.93,118.7,-0.20353,0.0002,11.89728]
[1779601016962,32.95,76628.0,118.7,-0.20349,0.0002,11.89595]
[1779601024445,32.94,76628.33,118.7,-0.20339,0.0002,11.89233]
[1779601028290,32.94,76628.41,118.7,-0.20336,0.0002,11.89161]
[1779601030767,32.94,76634.06,118.7,-0.2022,0.0002,11.85161]
[1779601030803,32.94,76634.06,118.7,-0.2022,0.0002,11.85161]
[1779601032805,32.94,76634.86,118.7,-0.20203,0.0002,11.84582]
[1779601033340,32.94,76634.86,118.7,-0.20203,0.0002,11.84582]
[1779601035666,32.94,76634.41,118.7,-0.20211,0.0002,11.84867]
[1779601042496,32.93,76632.16,118.7,-0.20255,0.0002,11.86368]
[1779601044500,32.93,76631.92,118.7,-0.20259,0.0002,11.865]
[1779601050520,32.93,76629.12,118.7,-0.20314,0.0002,11.88383]
[1779601055662,32.93,76629.15,118.7,-0.20303,0.0002,11.87632]
[1779601061378,32.92,76628.3,118.7,-0.20318,0.0002,11.88153]
[1779601061382,32.92,76628.3,118.7,-0.20318,0.0002,11.88153]
[1779601062352,32.92,76628.19,118.7,-0.2032,0.0002,11.88215]
[1779601062710,32.92,76628.23,118.7,-0.20319,0.0002,11.88172]
[1779601063387,32.92,76628.23,118.7,-0.20319,0.0002,11.88172]
[1779601065342,32.92,76628.26,118.7,-0.20318,0.0002,11.88132]
[1779601065732,32.92,76626.77,118.7,-0.20347,0.0002,11.89132]
[1779601072780,32.91,76625.64,118.7,-0.20367,0.0002,11.89809]
[1779601077816,32.91,76624.6,118.7,-0.20386,0.0002,11.90454]
[1779601079407,32.91,76624.16,118.7,-0.20395,0.0002,11.90745]
[1779601079439,32.91,76624.16,118.7,-0.20395,0.0002,11.90745]
[1779601079530,32.91,76624.16,118.7,-0.20395,0.0002,11.90745]
[1779601079830,32.91,76621.96,118.7,-0.20439,0.00021,11.92261]
[1779601081844,32.91,76611.24,118.7,-0.20659,0.00021,11.99684]
[1779601086880,32.9,76605.75,118.7,-0.20768,0.00021,12.0334]
[1779601089156,32.9,76604.24,118.7,-0.20798,0.00021,12.04359]
[1779601089258,32.9,76603.47,118.7,-0.20813,0.00021,12.04865]
[1779601090369,32.9,76603.47,118.7,-0.20813,0.00021,12.04865]
[1779601092840,32.9,76603.4,118.7,-0.20814,0.00021,12.04887]
[1779601093277,32.9,76603.9,118.7,-0.20803,0.00021,12.04528]
[1779601093614,32.9,76603.85,118.7,-0.20804,0.00021,12.0455]
[1779601098545,32.9,76608.09,118.7,-0.20715,0.00021,12.01571]
[1779601104098,32.89,76608.94,118.7,-0.20696,0.00021,12.00937]
[1779601107303,32.89,76608.94,118.7,-0.20695,0.00021,12.00893]
[1779601109759,32.89,76608.94,118.7,-0.20694,0.00021,12.0086]
[1779601109798,32.89,76609.34,118.7,-0.20685,0.00021,12.00563]
[1779601111296,32.89,76609.88,118.7,-0.20674,0.00021,12.00178]
[1779601112948,32.89,76608.37,118.7,-0.20697,0.00021,12.00587]
[1779601113441,32.89,76608.37,118.7,-0.20697,0.00021,12.00587]
[1779601113539,32.89,76608.37,118.7,-0.20697,0.00021,12.00587]
[1779601115324,32.89,76606.01,118.7,-0.20746,0.00021,12.02211]
[1779601115934,32.89,76602.98,118.7,-0.20808,0.00021,12.04303]
[1779601121121,32.89,76602.16,118.7,-0.20824,0.00021,12.04809]
[1779601126422,32.88,76602.09,118.7,-0.20824,0.00021,12.04819]
[1779601132194,32.88,76599.36,118.7,-0.20878,0.00021,12.0663]
[1779601139243,32.88,76599.23,118.7,-0.20879,0.00021,12.06641]
[1779601144278,32.87,76599.35,118.7,-0.20875,0.00021,12.06501]
[1779601149315,32.87,76598.53,118.7,-0.2089,0.00021,12.07011]
[1779601154350,32.87,76598.68,118.7,-0.20885,0.00021,12.06849]
[1779601159385,32.87,76599.25,118.7,-0.20872,0.00021,12.06408]
[1779601164420,32.87,76599.13,118.7,-0.20873,0.00021,12.06453]
[1779601169455,32.86,76599.78,118.7,-0.20859,0.00021,12.0597]
[1779601171405,32.86,76598.67,118.7,-0.20882,0.00021,12.06734]
[1779601177511,32.86,76598.0,118.7,-0.20887,0.00021,12.06531]
[1779601178203,32.86,76598.0,118.7,-0.20887,0.00021,12.06531]
[1779601183554,32.86,76594.43,118.7,-0.20962,0.00021,12.0902]
[1779601188589,32.86,76596.42,118.7,-0.20921,0.00021,12.07667]
[1779601190106,32.86,76598.17,118.7,-0.20885,0.00021,12.06462]
[1779601195638,32.87,76597.57,118.7,-0.20899,0.00021,12.06923]
[1779601201743,32.87,76597.51,118.7,-0.20901,0.00021,12.07002]
[1779601207724,32.87,76597.63,118.7,-0.209,0.00021,12.06971]
[1779601212759,32.87,76597.52,118.7,-0.20904,0.00021,12.07085]
[1779601213981,32.87,76597.52,118.7,-0.20904,0.00021,12.07085]
[1779601214846,32.87,76598.0,118.7,-0.20894,0.00021,12.06761]
[1779601221822,32.88,76597.97,118.7,-0.20897,0.00021,12.0685]
[1779601229252,32.88,76597.29,118.7,-0.20911,0.00021,12.07329]
[1779601229717,32.88,76597.29,118.7,-0.20911,0.00021,12.07329]
[1779601231742,32.88,76597.29,118.7,-0.20913,0.00021,12.07384]
[1779601233368,32.88,76597.49,118.7,-0.20902,0.00021,12.06642]
[1779601239948,32.88,76596.89,118.7,-0.20916,0.00021,12.07109]
[1779601241711,32.88,76596.89,118.7,-0.20916,0.00021,12.07109]
[1779601241811,32.88,76596.89,118.7,-0.20916,0.00021,12.07122]
[1779601245886,32.88,76596.4,118.7,-0.20927,0.00021,12.07483]
[1779601251922,32.88,76596.58,118.7,-0.20925,0.00021,12.07399]
[1779601257800,32.89,76595.97,118.7,-0.20938,0.00021,12.07852]
[1779601258406,32.89,76596.01,118.7,-0.20938,0.00021,12.07835]
[1779601263682,32.89,76595.82,118.7,-0.20942,0.00021,12.07991]
[1779601265931,32.89,76588.94,118.7,-0.21086,0.00021,12.12752]
[1779601270955,32.89,76590.43,118.7,-0.21055,0.00021,12.11719]
[1779601276209,32.89,76588.98,118.7,-0.21085,0.00021,12.12701]
[1779601282251,32.89,76588.05,118.7,-0.21104,0.00021,12.13318]
[1779601286279,32.88,76577.7,118.7,-0.2132,0.00021,12.20425]
[1779601287457,32.88,76577.7,118.7,-0.2132,0.00021,12.20425]
[1779601287546,32.88,76572.13,118.7,-0.21438,0.00021,12.24237]
[1779601293116,32.88,76571.69,118.7,-0.21438,0.00021,12.23865]
[1779601298924,32.88,76570.66,118.7,-0.21459,0.00021,12.24546]
[1779601299370,32.88,76577.42,118.7,-0.21316,0.00021,12.19895]
[1779601300906,32.88,76577.42,118.7,-0.21316,0.00021,12.19895]
[1779601306418,32.88,76578.72,118.7,-0.21289,0.00021,12.19012]
[1779601308981,32.88,76578.56,118.7,-0.21293,0.00021,12.19124]
[1779601310105,32.88,76579.05,118.7,-0.21282,0.00021,12.1879]
[1779601310993,32.88,76579.05,118.7,-0.21282,0.00021,12.1879]
[1779601310447,32.88,76578.24,118.7,-0.213,0.00021,12.19352]
[1779601314555,32.88,76577.96,118.7,-0.21306,0.00021,12.19553]
[1779601314570,32.88,76577.96,118.7,-0.21306,0.00021,12.19553]
[1779601316583,32.88,76578.25,118.7,-0.213,0.00021,12.19367]
[1779601316971,32.88,76578.25,118.7,-0.213,0.00021,12.19367]
[1779601320870,32.88,76578.63,118.7,-0.21293,0.00021,12.19125]
[1779601322154,32.88,76578.1,118.7,-0.21304,0.00021,12.195]
[1779601324191,32.88,76578.2,118.7,-0.21302,0.00021,12.19442]
[1779601327160,32.88,76578.75,118.7,-0.21291,0.00021,12.19079]
[1779601330606,32.89,76578.54,118.7,-0.21296,0.00021,12.19239]
[1779601331817,32.89,76578.78,118.7,-0.21291,0.00021,12.19079]
[1779601334282,32.89,76577.1,118.7,-0.21327,0.00021,12.20248]
[1779601340657,32.89,76575.08,118.7,-0.21371,0.00021,12.21676]
[1779601345694,32.89,76572.21,118.7,-0.21432,0.00021,12.23666]
[1779601350729,32.89,76571.9,118.7,-0.21439,0.00021,12.23895]
[1779601353593,32.89,76570.96,118.7,-0.21452,0.00021,12.23922]
[1779601355881,32.89,76576.01,118.7,-0.21346,0.00021,12.20466]
[1779601361807,32.89,76572.72,118.7,-0.21416,0.00021,12.22768]
[1779601366843,32.89,76572.15,118.7,-0.21429,0.00021,12.23185]
[1779601372887,32.89,76572.0,118.7,-0.21433,0.00021,12.23317]
[1779601377922,32.9,76571.75,118.7,-0.21439,0.00021,12.23516]
[1779601382958,32.9,76573.49,118.7,-0.21404,0.00021,12.22354]
[1779601387992,32.9,76571.51,118.7,-0.21446,0.00021,12.23743]
[1779601394035,32.9,76570.57,118.7,-0.21467,0.00021,12.24421]
[1779601400077,32.9,76570.61,118.7,-0.21467,0.00021,12.24425]
[1779601405112,32.9,76572.33,118.7,-0.21432,0.00021,12.23272]
[1779601410148,32.9,76580.6,118.7,-0.21258,0.00021,12.17626]
[1779601413679,32.91,76580.43,118.7,-0.21256,0.00021,12.17155]
[1779601413682,32.91,76580.43,118.7,-0.21256,0.00021,12.17155]
[1779601418540,32.91,76579.87,118.7,-0.21269,0.00021,12.17582]
[1779601418545,32.91,76579.87,118.7,-0.21269,0.00021,12.17582]
[1779601418547,32.91,76579.87,118.7,-0.21269,0.00021,12.17582]
[1779601418561,32.91,76579.87,118.7,-0.21269,0.00021,12.17582]
[1779601418565,32.91,76579.87,118.7,-0.21269,0.00021,12.17582]
[1779601420570,32.91,76581.63,118.7,-0.21233,0.00021,12.16399]
[1779601420572,32.91,76581.63,118.7,-0.21233,0.00021,12.16399]
[1779601420580,32.91,76581.63,118.7,-0.21233,0.00021,12.16399]
[1779601422573,32.91,76582.37,118.7,-0.21218,0.00021,12.15914]
[1779601423843,32.91,76582.53,118.7,-0.21215,0.00021,12.15818]
[1779601423845,32.91,76582.53,118.7,-0.21215,0.00021,12.15818]
[1779601425850,32.91,76582.51,118.7,-0.21216,0.00021,12.15855]
[1779601425852,32.91,76582.51,118.7,-0.21216,0.00021,12.15855]
[1779601432304,32.91,76579.07,118.7,-0.21291,0.00021,12.18298]
[1779601435355,32.92,76578.86,118.7,-0.21296,0.00021,12.1846]
[1779601435359,32.92,76578.86,118.7,-0.21296,0.00021,12.1846]
[1779601437359,32.92,76579.16,118.7,-0.2129,0.00021,12.18263]
[1779601437362,32.92,76579.16,118.7,-0.2129,0.00021,12.18263]
[1779601437717,32.92,76579.16,118.7,-0.2129,0.00021,12.18263]
[1779601437719,32.92,76579.16,118.7,-0.2129,0.00021,12.18263]
[1779601439761,32.92,76577.99,118.7,-0.21315,0.00021,12.19083]
[1779601439763,32.92,76577.99,118.7,-0.21315,0.00021,12.19083]
[1779601445395,32.92,76574.23,118.7,-0.21395,0.00021,12.21709]
[1779601450430,32.92,76573.08,118.7,-0.2142,0.00021,12.22514]
[1779601451994,32.92,76573.08,118.7,-0.2142,0.00021,12.22514]
[1779601452025,32.92,76573.08,118.7,-0.2142,0.00021,12.22514]
[1779601452075,32.92,76573.08,118.7,-0.2142,0.00021,12.22514]
[1779601454237,32.92,76567.04,118.7,-0.21548,0.00021,12.26656]
[1779601455965,32.92,76567.05,118.7,-0.21548,0.00021,12.26648]
[1779601461047,32.92,76565.37,118.7,-0.21583,0.00021,12.2779]
[1779601464169,32.92,76565.21,118.7,-0.21587,0.00021,12.27897]
[1779601466790,32.92,76565.21,118.7,-0.21587,0.00021,12.27889]
[1779601467021,32.92,76565.21,118.7,-0.21587,0.00021,12.27889]
[1779601472584,32.92,76563.06,118.7,-0.21628,0.00021,12.28837]
[1779601478065,32.93,76562.47,118.7,-0.21643,0.00021,12.29303]
[1779601480688,32.93,76562.38,118.7,-0.21646,0.00021,12.2941]
[1779601486683,32.93,76563.08,118.7,-0.21634,0.00021,12.29033]
[1779601491718,32.94,76563.22,118.7,-0.21633,0.00021,12.29002]
[1779601494079,32.94,76562.94,118.7,-0.21639,0.00021,12.29206]
[1779601496501,32.94,76563.17,118.7,-0.21636,0.00021,12.29087]
[1779601497975,32.94,76563.1,118.7,-0.21638,0.00021,12.29147]
[1779601498035,32.94,76563.1,118.7,-0.21638,0.00021,12.29147]
[1779601500028,32.94,76563.16,118.7,-0.21637,0.00021,12.29118]
[1779601501182,32.94,76563.66,118.7,-0.21626,0.00021,12.28777]
[1779601503202,32.94,76562.99,118.7,-0.2164,0.00021,12.29235]
[1779601508463,32.94,76562.99,118.7,-0.2164,0.00021,12.2924]
[1779601513872,32.94,76566.24,118.7,-0.21573,0.00021,12.27084]
[1779601518907,32.95,76566.36,118.7,-0.21573,0.00021,12.27078]
[1779601519302,32.95,76566.36,118.7,-0.21573,0.00021,12.27078]
[1779601519738,32.95,76566.36,118.7,-0.21573,0.00021,12.27078]
[1779601519750,32.95,76566.36,118.7,-0.21573,0.00021,12.27078]
[1779601519936,32.95,76566.36,118.7,-0.21573,0.00021,12.27078]
[1779601522950,32.95,76566.89,118.7,-0.21563,0.00021,12.2674]
[1779601523462,32.95,76566.26,118.7,-0.21576,0.00021,12.27175]
[1779601524153,32.95,76566.26,118.7,-0.21576,0.00021,12.27175]
[1779601527365,32.95,76566.61,118.7,-0.21569,0.00021,12.26932]
[1779601527375,32.95,76566.61,118.7,-0.21569,0.00021,12.26932]
[1779601529457,32.95,76566.61,118.7,-0.21569,0.00021,12.26929]
[1779601530516,32.95,76565.67,118.7,-0.21588,0.00021,12.27568]
[1779601530538,32.95,76565.67,118.7,-0.21588,0.00021,12.27568]
[1779601534223,32.95,76566.43,118.7,-0.21565,0.00021,12.26434]
[1779601542068,32.95,76564.11,118.7,-0.21616,0.00021,12.28072]
[1779601545822,32.95,76564.11,118.7,-0.21616,0.00021,12.28079]
[1779601548063,32.95,76563.55,118.7,-0.21629,0.00021,12.28474]
[1779601550596,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601550607,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601551037,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601551044,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601551094,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601551096,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601551101,32.95,76563.55,118.7,-0.21629,0.00021,12.2848]
[1779601552157,32.95,76575.26,118.7,-0.21381,0.00021,12.20483]
[1779601552617,32.95,76575.26,118.7,-0.21381,0.00021,12.20483]
[1779601553280,32.95,76575.26,118.7,-0.21381,0.00021,12.20483]
[1779601557565,32.95,76575.4,118.7,-0.21379,0.00021,12.20416]
[1779601560113,32.95,76575.78,118.7,-0.21372,0.00021,12.20166]
[1779601560129,32.95,76575.78,118.7,-0.21372,0.00021,12.20166]
[1779601564927,32.95,76581.32,118.7,-0.21256,0.00021,12.16403]
[1779601564934,32.95,76581.32,118.7,-0.21256,0.00021,12.16403]
[1779601565186,32.95,76581.32,118.7,-0.21256,0.00021,12.16403]
[1779601565401,32.95,76582.6,118.7,-0.21229,0.00021,12.15533]
[1779601566255,32.95,76582.99,118.7,-0.21221,0.00021,12.15269]
[1779601569462,32.96,76582.43,118.7,-0.21234,0.00021,12.15668]
[1779601570283,32.96,76586.68,118.7,-0.21145,0.00021,12.12751]
[1779601570792,32.96,76586.68,118.7,-0.21145,0.00021,12.12751]
[1779601570906,32.96,76586.68,118.7,-0.21145,0.00021,12.12751]
[1779601571141,32.96,76586.68,118.7,-0.21145,0.00021,12.12751]
[1779601571589,32.96,76587.75,118.7,-0.21122,0.00021,12.1202]
[1779601571710,32.96,76587.75,118.7,-0.21122,0.00021,12.1202]
[1779601572300,32.96,76589.18,118.7,-0.21093,0.00021,12.11045]
[1779601572439,32.96,76589.18,118.7,-0.21093,0.00021,12.11045]
[1779601577759,32.96,76592.07,118.7,-0.21033,0.00021,12.09094]
[1779601579899,32.96,76592.64,118.7,-0.21022,0.00021,12.08727]
[1779601579939,32.96,76592.64,118.7,-0.21022,0.00021,12.08727]
[1779601580353,32.96,76596.92,118.7,-0.20933,0.00021,12.05785]
[1779601582190,32.96,76597.44,118.7,-0.20923,0.00021,12.05437]
[1779601583244,32.96,76597.44,118.7,-0.20923,0.00021,12.0545]
[1779601583297,32.96,76597.44,118.7,-0.20923,0.00021,12.0545]
[1779601583553,32.96,76597.74,118.7,-0.20917,0.00021,12.05255]
[1779601583738,32.96,76597.74,118.7,-0.20917,0.00021,12.05255]
[1779601584183,32.96,76597.74,118.7,-0.20917,0.00021,12.05255]
[1779601585256,32.96,76602.03,118.7,-0.20829,0.00021,12.02305]
[1779601586877,32.96,76608.05,118.7,-0.20704,0.00021,11.98138]
[1779601588486,32.96,76608.43,118.7,-0.20696,0.00021,11.97876]
[1779601590514,32.96,76607.42,118.7,-0.20717,0.00021,11.9858]
[1779601596465,32.96,76608.1,118.7,-0.20696,0.00021,11.97482]
[1779601606535,32.96,76609.51,118.7,-0.20667,0.00021,11.96506]
[1779601611570,32.96,76609.95,118.7,-0.20658,0.00021,11.96209]
[1779601613446,32.96,76610.02,118.7,-0.20656,0.00021,11.96162]
[1779601618618,32.96,76609.58,118.7,-0.20667,0.00021,11.96516]
[1779601623654,32.97,76609.54,118.7,-0.20669,0.00021,11.96591]
[1779601625668,32.97,76602.41,118.7,-0.20817,0.00021,12.0154]
[1779601630702,32.97,76598.5,118.7,-0.20899,0.00021,12.04249]
[1779601631414,32.97,76598.5,118.7,-0.20899,0.00021,12.04249]
[1779601633012,32.97,76598.5,118.7,-0.20899,0.00021,12.0425]
[1779601638759,32.97,76599.03,118.7,-0.20888,0.00021,12.03912]
[1779601643793,32.97,76598.85,118.7,-0.20893,0.00021,12.04063]
[1779601649467,32.97,76598.85,118.7,-0.20894,0.00021,12.04085]
[1779601654377,32.97,76599.61,118.7,-0.20871,0.00021,12.02963]
[1779601655180,32.97,76601.76,118.7,-0.20827,0.00021,12.01485]
[1779601655844,32.97,76603.15,118.7,-0.20798,0.00021,12.00533]
[1779601657444,32.97,76605.07,118.7,-0.20759,0.00021,11.9922]
[1779601658644,32.97,76605.92,118.7,-0.20742,0.00021,11.98641]
[1779601660661,32.97,76606.31,118.7,-0.20734,0.00021,11.98389]
[1779601662113,32.97,76606.62,118.7,-0.20728,0.00021,11.98184]
[1779601664115,32.98,76606.2,118.7,-0.20737,0.00021,11.98493]
[1779601664216,32.98,76606.26,118.7,-0.20736,0.00021,11.9846]
[1779601668860,32.98,76607.44,118.7,-0.20713,0.00021,11.97673]
[1779601668970,32.98,76608.73,118.7,-0.20686,0.00021,11.96788]
[1779601671352,32.98,76610.52,118.7,-0.2065,0.00021,11.95558]
[1779601671994,32.98,76610.71,118.7,-0.20646,0.00021,11.95438]
[1779601676413,32.98,76610.1,118.7,-0.2066,0.00021,11.95904]
[1779601676454,32.98,76610.1,118.7,-0.2066,0.00021,11.95904]
[1779601677598,32.98,76610.06,118.7,-0.20661,0.00021,11.95951]
[1779601678464,32.98,76610.06,118.7,-0.20662,0.00021,11.95961]
[1779601680125,32.98,76608.95,118.7,-0.20685,0.00021,11.9674]
[1779601682579,32.98,76610.29,118.7,-0.20658,0.00021,11.95839]
[1779601683068,32.98,76610.25,118.7,-0.20659,0.00021,11.95877]
[1779601689110,32.99,76609.41,118.7,-0.20678,0.00021,11.96508]
[1779601694145,32.99,76609.46,118.7,-0.20678,0.00021,11.9651]
[1779601699180,32.99,76611.5,118.7,-0.20637,0.00021,11.9514]
[1779601700558,32.99,76611.5,118.7,-0.20637,0.00021,11.9514]
[1779601701194,32.99,76611.39,118.7,-0.2064,0.00021,11.95234]
[1779601702591,32.99,76611.39,118.7,-0.2064,0.00021,11.95234]
[1779601703458,32.99,76611.39,118.7,-0.2064,0.00021,11.95234]
[1779601704769,32.99,76612.13,118.7,-0.20625,0.00021,11.94749]
[1779601704788,32.99,76612.13,118.7,-0.20625,0.00021,11.94749]
[1779601704888,32.99,76612.13,118.7,-0.20625,0.00021,11.94749]
[1779601704912,32.99,76612.13,118.7,-0.20625,0.00021,11.94749]
[1779601705082,32.99,76612.13,118.7,-0.20625,0.00021,11.94749]
[1779601705343,32.99,76617.25,118.7,-0.2052,0.00021,11.91199]
[1779601705777,32.99,76617.25,118.7,-0.2052,0.00021,11.91199]
[1779601706234,32.99,76619.38,118.7,-0.20476,0.00021,11.8972]
[1779601706766,32.99,76619.38,118.7,-0.20476,0.00021,11.8972]
[1779601711309,32.99,76619.9,118.7,-0.20465,0.00021,11.89335]
[1779601712282,32.99,76627.67,118.7,-0.20298,0.0002,11.83291]
[1779601712902,32.99,76627.67,118.7,-0.20298,0.0002,11.83291]
[1779601713775,32.99,76627.91,118.7,-0.20293,0.0002,11.83125]
[1779601719331,32.99,76627.52,118.7,-0.20301,0.0002,11.83402]
[1779601724381,32.99,76626.93,118.7,-0.20313,0.0002,11.8382]
[1779601727237,32.99,76625.71,118.7,-0.20338,0.0002,11.84674]
[1779601728393,32.99,76626.53,118.7,-0.20322,0.0002,11.84104]
[1779601729351,32.99,76627.83,118.7,-0.20295,0.0002,11.83199]
[1779601731234,32.99,76635.6,118.7,-0.20136,0.0002,11.77776]
[1779601732773,32.99,76634.26,118.7,-0.20164,0.0002,11.78704]
[1779601733299,32.99,76634.26,118.7,-0.20164,0.0002,11.78704]
[1779601738365,32.99,76637.96,118.7,-0.20088,0.0002,11.76112]
[1779601739339,32.99,76638.48,118.7,-0.20077,0.0002,11.75747]
[1779601740154,32.99,76638.23,118.7,-0.20082,0.0002,11.75919]
[1779601743921,32.99,76640.46,118.7,-0.20037,0.0002,11.74352]
[1779601744022,32.99,76640.46,118.7,-0.20037,0.0002,11.74352]
[1779601744509,32.99,76646.21,118.7,-0.1992,0.0002,11.70331]
[1779601746430,32.99,76646.32,118.7,-0.19918,0.0002,11.70241]
[1779601747782,32.99,76646.4,118.7,-0.19916,0.0002,11.70177]
[1779601750067,32.99,76649.76,118.7,-0.19848,0.0002,11.67808]
[1779601750076,32.99,76649.76,118.7,-0.19848,0.0002,11.67808]
[1779601750085,32.99,76649.76,118.7,-0.19848,0.0002,11.67808]
[1779601750411,32.99,76650.86,118.7,-0.19825,0.0002,11.67024]
[1779601750885,32.99,76650.86,118.7,-0.19825,0.0002,11.67024]
[1779601751375,32.99,76650.86,118.7,-0.19825,0.0002,11.67024]
[1779601751426,32.99,76651.74,118.7,-0.19807,0.0002,11.66394]
[1779601752060,32.99,76660.19,118.7,-0.19637,0.0002,11.60451]
[1779601752590,32.99,76660.19,118.7,-0.19637,0.0002,11.60451]
[1779601752599,32.99,76660.19,118.7,-0.19637,0.0002,11.60451]
[1779601753298,32.99,76660.19,118.7,-0.19637,0.0002,11.60451]
[1779601757732,32.98,76661.74,118.7,-0.19605,0.0002,11.59315]
[1779601757734,32.98,76661.74,118.7,-0.19605,0.0002,11.59315]
[1779601759739,32.98,76662.24,118.7,-0.19594,0.0002,11.58945]
[1779601759865,32.98,76662.24,118.7,-0.19594,0.0002,11.58945]
[1779601762097,32.98,76662.71,118.7,-0.19584,0.0002,11.586]
[1779601765171,32.98,76669.49,118.7,-0.19448,0.0002,11.5381]
[1779601770693,32.98,76671.47,118.7,-0.19408,0.0002,11.52391]
[1779601774792,32.98,76671.47,118.7,-0.19401,0.0002,11.51744]
[1779601774903,32.98,76671.47,118.7,-0.19401,0.0002,11.51744]
[1779601775370,32.98,76671.47,118.7,-0.19401,0.0002,11.51744]
[1779601777743,32.98,76679.96,118.7,-0.19232,0.0002,11.45737]
[1779601779762,32.98,76680.45,118.7,-0.19222,0.0002,11.4539]
[1779601781364,32.98,76682.55,118.7,-0.1918,0.0002,11.43906]
[1779601781428,32.98,76684.22,118.7,-0.19147,0.0002,11.42726]
[1779601787042,32.98,76688.47,118.7,-0.19063,0.0002,11.39706]
[1779601792599,32.98,76691.92,118.7,-0.18995,0.0002,11.37253]
[1779601797307,32.98,76690.85,118.7,-0.19016,0.0002,11.38017]
[1779601802254,32.98,76691.25,118.7,-0.19008,0.0002,11.37718]
[1779601803926,32.98,76701.67,118.7,-0.18804,0.0002,11.30325]
[1779601807298,32.98,76702.47,118.7,-0.18788,0.00019,11.29758]
[1779601812989,32.97,76703.32,118.7,-0.1877,0.00019,11.29095]
[1779601818027,32.97,76705.46,118.7,-0.18727,0.00019,11.27529]
[1779601820866,32.97,76704.99,118.7,-0.18736,0.00019,11.27845]
[1779601821048,32.97,76706.14,118.7,-0.18713,0.00019,11.2702]
[1779601827090,32.97,76709.16,118.7,-0.18653,0.00019,11.24807]
[1779601828922,32.97,76709.19,118.7,-0.18652,0.00019,11.24775]
[1779601828927,32.97,76709.19,118.7,-0.18651,0.00019,11.24764]
[1779601830988,32.97,76709.26,118.7,-0.1865,0.00019,11.2471]
[1779601831090,32.97,76709.26,118.7,-0.18642,0.00019,11.24069]
[1779601836153,32.97,76709.88,118.7,-0.18629,0.00019,11.23575]
[1779601837168,32.97,76709.88,118.7,-0.18629,0.00019,11.23575]
[1779601837267,32.97,76710.8,118.7,-0.18611,0.00019,11.22912]
[1779601843202,32.96,76706.11,118.7,-0.18701,0.00019,11.26218]
[1779601848237,32.96,76705.94,118.7,-0.18704,0.00019,11.26304]
[1779601855286,32.96,76700.26,118.7,-0.18813,0.0002,11.30286]
[1779601856107,32.96,76700.26,118.7,-0.18813,0.0002,11.30286]
[1779601856293,32.96,76706.33,118.7,-0.18694,0.00019,11.25966]
[1779601861328,32.96,76707.99,118.7,-0.18662,0.00019,11.24771]
[1779601866363,32.96,76712.45,118.7,-0.18575,0.00019,11.21601]
[1779601871398,32.96,76713.16,118.7,-0.18562,0.00019,11.21113]
[1779601872172,32.96,76713.16,118.7,-0.18562,0.00019,11.21113]
[1779601877442,32.96,76714.63,118.7,-0.18534,0.00019,11.20098]
[1779601882476,32.96,76724.66,118.7,-0.18342,0.00019,11.12987]
[1779601884556,32.96,76725.15,118.7,-0.18332,0.00019,11.12646]
[1779601884585,32.96,76724.05,118.7,-0.18354,0.00019,11.13438]
[1779601890502,32.96,76728.06,118.7,-0.18277,0.00019,11.10592]
[1779601895568,32.97,76735.31,118.7,-0.18132,0.00019,11.04838]
[1779601900603,32.97,76735.17,118.7,-0.18136,0.00019,11.04994]
[1779601906645,32.97,76734.44,118.7,-0.18152,0.00019,11.05572]
[1779601911680,32.97,76730.13,118.7,-0.18235,0.00019,11.08689]
[1779601916715,32.97,76727.79,118.7,-0.18281,0.00019,11.104]
[1779601920745,32.98,76740.0,118.7,-0.1805,0.00019,11.01742]
[1779601925780,32.98,76747.12,118.7,-0.17917,0.00019,10.96751]
[1779601931373,32.98,76750.08,118.7,-0.17863,0.00019,10.94701]
[1779601933837,32.98,76743.08,118.7,-0.17998,0.00019,10.99803]
[1779601938872,32.99,76746.69,118.7,-0.17931,0.00019,10.97305]
[1779601943907,32.99,76745.94,118.7,-0.17948,0.00019,10.97931]
[1779601948942,32.99,76748.64,118.7,-0.17899,0.00019,10.96094]
[1779601954577,33.0,76751.93,118.7,-0.17832,0.00019,10.9319]
[1779601956200,33.0,76753.76,118.7,-0.17799,0.00019,10.91929]
[1779601956998,33.0,76765.63,118.7,-0.17577,0.00019,10.83487]
[1779601958105,33.0,76765.63,118.7,-0.17577,0.00019,10.83487]
[1779601958753,33.0,76769.17,118.7,-0.17512,0.00019,10.80982]
[1779601958910,33.0,76769.17,118.7,-0.17512,0.00019,10.80982]
[1779601959684,33.0,76770.59,118.7,-0.17486,0.00019,10.79993]
[1779601959835,33.0,76770.59,118.7,-0.17486,0.00019,10.79993]
[1779601965054,33.01,76775.43,118.7,-0.17398,0.00019,10.76612]
[1779601970089,33.01,76777.63,118.7,-0.17359,0.00019,10.75117]
[1779601975127,33.01,76771.81,118.7,-0.17469,0.00019,10.79358]
[1779601980160,33.01,76772.53,118.7,-0.17457,0.00019,10.78897]
[1779601986202,33.02,76766.49,118.7,-0.17571,0.00019,10.83283]
[1779601991237,33.02,76763.91,118.7,-0.1762,0.00019,10.85157]
[1779601993728,33.02,76763.64,118.7,-0.17626,0.00019,10.85354]
[1779601993969,33.02,76761.96,118.7,-0.17657,0.00019,10.8656]
[1779601994258,33.02,76758.63,118.7,-0.1772,0.00019,10.88943]
[1779601999293,33.02,76765.78,118.7,-0.17587,0.00019,10.83899]
[1779602004328,33.02,76764.49,118.7,-0.17614,0.00019,10.84912]
[1779602009363,33.03,76764.36,118.7,-0.17618,0.00019,10.85081]
[1779602016412,33.03,76766.17,118.7,-0.1758,0.00019,10.83256]
[1779602016909,33.03,76766.17,118.7,-0.1758,0.00019,10.83256]
[1779602022454,33.03,76765.08,118.7,-0.17602,0.00019,10.84116]
[1779602022944,33.03,76765.08,118.7,-0.17602,0.00019,10.84116]
[1779602028273,33.03,76760.33,118.7,-0.17693,0.00019,10.87567]
[1779602031667,33.03,76754.08,118.7,-0.1781,0.00019,10.92046]
[1779602038566,33.04,76749.27,118.7,-0.17901,0.00019,10.95488]
[1779602043601,33.04,76747.42,118.7,-0.17936,0.00019,10.96801]
[1779602048636,33.03,76747.64,118.7,-0.17932,0.00019,10.96642]
[1779602053671,33.03,76748.14,118.7,-0.17923,0.00019,10.96286]
[1779602058706,33.04,76746.11,118.7,-0.17961,0.00019,10.97734]
[1779602063741,33.03,76743.83,118.7,-0.18004,0.00019,10.99356]
[1779602068776,33.03,76743.4,118.7,-0.18012,0.00019,10.99653]
[1779602073812,33.03,76740.91,118.7,-0.18052,0.00019,11.00788]
[1779602078847,33.03,76740.44,118.7,-0.18061,0.00019,11.01134]
[1779602081868,33.04,76733.93,118.7,-0.18185,0.00019,11.05776]
[1779602087774,33.03,76730.37,118.7,-0.18252,0.00019,11.08278]
[1779602090931,33.03,76739.06,118.7,-0.18085,0.00019,11.02037]
[1779602096973,33.03,76739.13,118.7,-0.18083,0.00019,11.01963]
[1779602102483,33.03,76739.18,118.7,-0.18082,0.00019,11.0192]
[1779602109058,33.03,76743.72,118.7,-0.17995,0.00019,10.98661]
[1779602114491,33.03,76746.02,118.7,-0.17952,0.00019,10.97029]
[1779602120134,33.03,76745.7,118.7,-0.17958,0.00019,10.97278]
[1779602125170,33.03,76739.35,118.7,-0.18079,0.00019,11.01813]
[1779602130377,33.03,76738.09,118.7,-0.18103,0.00019,11.02695]
[1779602136869,33.03,76735.59,118.7,-0.18142,0.00019,11.03816]
[1779602146318,33.03,76730.66,118.7,-0.18236,0.00019,11.07305]
[1779602151353,33.03,76730.54,118.7,-0.18238,0.00019,11.07379]
[1779602156818,33.03,76728.37,118.7,-0.18279,0.00019,11.08914]
[1779602162431,33.03,76730.26,118.7,-0.18243,0.00019,11.07554]
[1779602168473,33.03,76729.57,118.7,-0.18256,0.00019,11.08037]
[1779602173508,33.03,76729.5,118.7,-0.18256,0.00019,11.08063]
[1779602178543,33.03,76734.55,118.7,-0.18159,0.00019,11.04448]
[1779602183578,33.03,76735.38,118.7,-0.18143,0.00019,11.0385]
[1779602188613,33.03,76735.04,118.7,-0.1815,0.00019,11.04088]
[1779602195662,33.03,76736.64,118.7,-0.18111,0.00019,11.02296]
[1779602200699,33.03,76739.2,118.7,-0.18063,0.00019,11.00475]
[1779602205735,33.03,76739.31,118.7,-0.18061,0.00019,11.00407]
[1779602210771,33.03,76739.32,118.7,-0.18061,0.00019,11.00409]
[1779602215805,33.03,76738.7,118.7,-0.18073,0.00019,11.00856]
[1779602221847,33.03,76735.0,118.7,-0.18143,0.00019,11.03486]
[1779602231769,33.03,76734.97,118.7,-0.18144,0.00019,11.03502]
[1779602236953,33.03,76732.33,118.7,-0.18194,0.00019,11.05366]
[1779602242175,33.03,76735.05,118.7,-0.18142,0.00019,11.03433]
[1779602248030,33.03,76733.74,118.7,-0.18167,0.00019,11.04363]
[1779602253065,33.02,76731.75,118.7,-0.18196,0.00019,11.05112]
[1779602258100,33.02,76734.21,118.7,-0.18149,0.00019,11.03326]
[1779602267792,33.02,76734.21,118.7,-0.18148,0.00019,11.03312]
[1779602281261,33.02,76735.9,118.7,-0.18114,0.00019,11.02039]
[1779602286296,33.02,76736.05,118.7,-0.18111,0.00019,11.01922]
[1779602291387,33.02,76736.13,118.7,-0.18109,0.00019,11.01858]
[1779602297372,33.02,76735.67,118.7,-0.18118,0.00019,11.02175]
[1779602302408,33.02,76737.71,118.7,-0.18079,0.00019,11.00709]
[1779602307443,33.02,76735.76,118.7,-0.18116,0.00019,11.02089]
[1779602312478,33.02,76734.42,118.7,-0.18133,0.00019,11.02388]
[1779602317513,33.02,76734.47,118.7,-0.18132,0.00019,11.02336]
[1779602322547,33.02,76734.34,118.7,-0.18134,0.00019,11.02413]
[1779602327813,33.02,76734.34,118.7,-0.18134,0.00019,11.02403]
[1779602333625,33.01,76734.58,118.7,-0.18128,0.00019,11.02202]
[1779602338660,33.01,76734.76,118.7,-0.18124,0.00019,11.02059]
[1779602344702,33.01,76734.32,118.7,-0.18132,0.00019,11.02354]
[1779602349737,33.01,76733.43,118.7,-0.18149,0.00019,11.02971]
[1779602354771,33.01,76733.5,118.7,-0.18147,0.00019,11.02901]
[1779602359807,33.01,76733.57,118.7,-0.18145,0.00019,11.02833]
[1779602366856,33.01,76733.57,118.7,-0.18144,0.00019,11.02808]
[1779602373905,33.01,76733.02,118.7,-0.18147,0.00019,11.02536]
[1779602380954,33.01,76733.21,118.7,-0.18143,0.00019,11.02378]
[1779602385989,33.01,76733.21,118.7,-0.18142,0.00019,11.02365]
[1779602391024,33.01,76730.58,118.7,-0.18192,0.00019,11.04224]
[1779602396058,33.01,76729.08,118.7,-0.1822,0.00019,11.05265]
[1779602401093,33.01,76725.45,118.7,-0.18289,0.00019,11.07817]
[1779602407136,33.0,76722.86,118.7,-0.18337,0.00019,11.09599]
[1779602411164,33.0,76734.53,118.7,-0.18112,0.00019,11.01248]
[1779602416198,33.0,76735.14,118.7,-0.18101,0.00019,11.00805]
[1779602421234,33.0,76737.19,118.7,-0.18061,0.00019,10.99342]
[1779602426269,33.0,76737.67,118.7,-0.18053,0.00019,10.99011]
[1779602431304,33.0,76738.02,118.7,-0.18039,0.00019,10.98133]
[1779602433392,33.0,76738.02,118.7,-0.18039,0.00019,10.98133]
[1779602434152,33.0,76738.02,118.7,-0.18039,0.00019,10.98133]
[1779602434226,33.0,76743.32,118.7,-0.17938,0.00019,10.9436]
[1779602439828,33.0,76748.96,118.7,-0.17831,0.00019,10.90327]
[1779602445403,33.0,76751.78,118.7,-0.17777,0.00019,10.8829]
[1779602450438,33.0,76754.5,118.7,-0.17726,0.00019,10.8635]
[1779602452452,33.0,76760.48,118.7,-0.17614,0.00019,10.8208]
[1779602456480,33.0,76766.6,118.7,-0.175,0.00019,10.77735]
[1779602462405,33.01,76767.72,118.7,-0.17481,0.00019,10.76983]
[1779602464930,33.01,76772.91,118.7,-0.17385,0.00019,10.73303]
[1779602465004,33.01,76772.91,118.7,-0.17385,0.00019,10.73303]
[1779602465078,33.01,76768.25,118.7,-0.17472,0.00019,10.76656]
[1779602465509,33.01,76768.25,118.7,-0.17472,0.00019,10.76656]
[1779602470578,33.01,76766.73,118.7,-0.17505,0.00019,10.77912]
[1779602475613,33.02,76767.92,118.7,-0.17486,0.00019,10.77196]
[1779602479902,33.02,76761.39,118.7,-0.17611,0.00019,10.81968]
[1779602485682,33.03,76762.78,118.7,-0.17588,0.00019,10.81097]
[1779602490718,33.03,76763.07,118.7,-0.17585,0.00019,10.80997]
[1779602495788,33.03,76760.73,118.7,-0.17624,0.00019,10.82129]
[1779602501004,33.04,76760.38,118.7,-0.17632,0.00019,10.82451]
[1779602502843,33.04,76754.46,118.7,-0.17745,0.00019,10.86745]
[1779602503438,33.04,76754.46,118.7,-0.17745,0.00019,10.86745]
[1779602508870,33.04,76752.76,118.7,-0.1778,0.00019,10.88055]
[1779602513920,33.05,76752.79,118.7,-0.17782,0.00019,10.88148]
[1779602519962,33.05,76752.46,118.7,-0.17791,0.00019,10.88498]
[1779602525001,33.05,76748.29,118.7,-0.17873,0.00019,10.91563]
[1779602530036,33.06,76745.54,118.7,-0.17926,0.00019,10.93591]
[1779602535071,33.06,76743.79,118.7,-0.17961,0.00019,10.94902]
[1779602540291,33.06,76747.87,118.7,-0.17885,0.00019,10.92048]
[1779602547362,33.06,76745.23,118.7,-0.17938,0.00019,10.94038]
[1779602549169,33.07,76739.3,118.7,-0.18052,0.00019,10.98296]
[1779602555211,33.07,76737.1,118.7,-0.18087,0.00019,10.99248]
[1779602555828,33.07,76737.1,118.7,-0.18087,0.00019,10.99248]
[1779602556218,33.07,76737.0,118.7,-0.18089,0.00019,10.99324]
[1779602556509,33.07,76737.0,118.7,-0.18089,0.00019,10.99324]
[1779602557832,33.07,76736.59,118.7,-0.18097,0.00019,10.99639]
[1779602558746,33.07,76736.78,118.7,-0.18094,0.00019,10.99526]
[1779602566288,33.08,76737.13,118.7,-0.18092,0.00019,10.99464]
[1779602571323,33.08,76738.43,118.7,-0.18071,0.00019,10.98659]
[1779602576358,33.08,76738.47,118.7,-0.18073,0.00019,10.98758]
[1779602582400,33.09,76738.9,118.7,-0.18069,0.00019,10.98604]
[1779602587434,33.09,76737.6,118.7,-0.18097,0.00019,10.99658]
[1779602590715,33.1,76736.93,118.7,-0.18111,0.00019,11.00185]
[1779602593242,33.1,76736.36,118.7,-0.18124,0.00019,11.00663]
[1779602598512,33.11,76737.37,118.7,-0.1811,0.00019,11.00121]
[1779602603547,33.11,76737.84,118.7,-0.18104,0.00019,10.99914]
[1779602608882,33.11,76737.98,118.7,-0.18104,0.00019,10.99915]
[1779602613458,33.12,76738.02,118.7,-0.18098,0.00019,10.99347]
[1779602618091,33.12,76737.82,118.7,-0.18106,0.00019,10.99631]
[1779602619117,33.12,76737.79,118.7,-0.18107,0.00019,10.99683]
[1779602624694,33.13,76737.87,118.7,-0.1811,0.00019,10.99804]
[1779602628638,33.13,76737.57,118.7,-0.18118,0.00019,11.00092]
[1779602629129,33.13,76737.57,118.7,-0.18118,0.00019,11.00092]
[1779602634764,33.14,76733.95,118.7,-0.18192,0.00019,11.02832]
[1779602639799,33.14,76733.56,118.7,-0.18202,0.00019,11.0322]
[1779602642802,33.15,76733.15,118.7,-0.18211,0.00019,11.03554]
[1779602648861,33.15,76735.07,118.7,-0.18178,0.00019,11.02345]
[1779602653406,33.15,76735.81,118.7,-0.18166,0.00019,11.01886]
[1779602653435,33.15,76735.81,118.7,-0.18166,0.00019,11.01886]
[1779602653480,33.15,76735.81,118.7,-0.18166,0.00019,11.01886]
[1779602655085,33.16,76735.85,118.7,-0.18166,0.00019,11.01903]
[1779602658304,33.16,76736.03,118.7,-0.18165,0.00019,11.01851]
[1779602662245,33.16,76735.28,118.7,-0.18182,0.00019,11.02482]
[1779602669003,33.17,76738.16,118.7,-0.18132,0.00019,11.00629]
[1779602674247,33.17,76739.45,118.7,-0.18103,0.00019,10.9918]
[1779602674348,33.17,76739.45,118.7,-0.18103,0.00019,10.9918]
[1779602674422,33.17,76740.84,118.7,-0.18077,0.00019,10.98221]
[1779602674546,33.17,76740.84,118.7,-0.18077,0.00019,10.98221]
[1779602684085,33.18,76745.99,118.7,-0.17982,0.00019,10.94688]
[1779602688047,33.19,76745.5,118.7,-0.17996,0.00019,10.95215]
[1779602688139,33.19,76743.16,118.7,-0.18041,0.00019,10.96896]
[1779602688609,33.19,76743.16,118.7,-0.18041,0.00019,10.96896]
[1779602690107,33.19,76742.63,118.7,-0.18052,0.00019,10.97299]
[1779602690209,33.19,76742.63,118.7,-0.18052,0.00019,10.97299]
[1779602690480,33.19,76741.64,118.7,-0.18072,0.00019,10.98028]
[1779602690619,33.19,76741.64,118.7,-0.18072,0.00019,10.98028]
[1779602696195,33.19,76743.14,118.7,-0.18046,0.00019,10.9707]
[1779602698342,33.19,76743.34,118.7,-0.18043,0.00019,10.96948]
[1779602698443,33.19,76743.34,118.7,-0.18043,0.00019,10.96968]
[1779602698611,33.19,76743.34,118.7,-0.18043,0.00019,10.96968]
[1779602704251,33.2,76743.49,118.7,-0.18044,0.00019,10.97004]
[1779602713314,33.21,76743.86,118.7,-0.18042,0.00019,10.96946]
[1779602718349,33.21,76744.69,118.7,-0.1803,0.00019,10.96472]
[1779602725397,33.22,76744.73,118.7,-0.18033,0.00019,10.96602]
[1779602734461,33.22,76744.65,118.7,-0.18032,0.00019,10.96213]
[1779602740503,33.23,76744.69,118.7,-0.18035,0.00019,10.96314]
[1779602746545,33.23,76744.6,118.7,-0.1804,0.00019,10.96505]
[1779602751580,33.24,76748.23,118.7,-0.17974,0.00019,10.94038]
[1779602759636,33.24,76748.19,118.7,-0.1798,0.00019,10.94277]
[1779602764970,33.25,76747.52,118.7,-0.17995,0.00019,10.9484]
[1779602770713,33.25,76743.71,118.7,-0.18071,0.00019,10.97687]
[1779602775748,33.26,76742.06,118.7,-0.18105,0.00019,10.98936]
[1779602780783,33.26,76739.72,118.7,-0.18151,0.00019,11.00668]
[1779602785657,33.26,76737.44,118.7,-0.18196,0.00019,11.02329]
[1779602791546,33.26,76734.39,118.7,-0.18255,0.00019,11.04532]
[1779602792940,33.26,76734.56,118.7,-0.18245,0.00019,11.03789]
[1779602798909,33.27,76734.87,118.7,-0.18241,0.00019,11.03644]
[1779602803944,33.27,76734.69,118.7,-0.18246,0.00019,11.03825]
[1779602809415,33.27,76732.7,118.7,-0.18285,0.00019,11.05275]
[1779602818044,33.27,76731.89,118.7,-0.18303,0.00019,11.05932]
[1779602821321,33.27,76732.06,118.7,-0.183,0.00019,11.0583]
[1779602826745,33.28,76742.34,118.7,-0.18106,0.00019,10.98658]
[1779602833149,33.28,76747.02,118.7,-0.18021,0.00019,10.95456]
[1779602839186,33.28,76747.03,118.7,-0.18022,0.00019,10.95511]
[1779602844226,33.29,76743.61,118.7,-0.1809,0.00019,10.98064]
[1779602849261,33.29,76747.01,118.7,-0.18029,0.00019,10.95769]
[1779602859331,33.3,76746.82,118.7,-0.1803,0.00019,10.95473]
[1779602865946,33.3,76746.82,118.7,-0.1803,0.00019,10.95473]
[1779602871414,33.31,76753.3,118.7,-0.17914,0.00019,10.91121]
[1779602876450,33.31,76752.31,118.7,-0.17935,0.00019,10.91908]
[1779602881485,33.32,76757.27,118.7,-0.17844,0.00019,10.88491]
[1779602887527,33.32,76755.3,118.7,-0.17884,0.00019,10.90015]
[1779602892562,33.32,76754.46,118.7,-0.17903,0.00019,10.90707]
[1779602897597,33.33,76754.0,118.7,-0.17914,0.00019,10.91148]
[1779602902632,33.33,76753.67,118.7,-0.17924,0.00019,10.91514]
[1779602908674,33.34,76754.56,118.7,-0.17912,0.00019,10.91051]
[1779602911808,33.34,76754.06,118.7,-0.17916,0.00019,10.90846]
[1779602912974,33.34,76753.23,118.7,-0.17932,0.00019,10.9146]
[1779602920758,33.35,76751.71,118.7,-0.17966,0.00019,10.92742]
[1779602925793,33.36,76751.27,118.7,-0.17978,0.00019,10.93193]
[1779602929057,33.36,76751.27,118.7,-0.17979,0.00019,10.93238]
[1779602934856,33.36,76751.97,118.7,-0.1797,0.00019,10.92903]
[1779602939896,33.37,76751.84,118.7,-0.17976,0.00019,10.93106]
[1779602941864,33.37,76751.78,118.7,-0.17977,0.00019,10.93171]
[1779602942039,33.37,76751.78,118.7,-0.17977,0.00019,10.93171]
[1779602942077,33.37,76751.78,118.7,-0.17977,0.00019,10.93171]
[1779602943581,33.37,76735.88,118.7,-0.1828,0.00019,11.0442]
[1779602947380,33.37,76738.49,118.7,-0.18231,0.00019,11.02614]
[1779602953450,33.37,76739.49,118.7,-0.18214,0.00019,11.0199]
[1779602953488,33.37,76739.49,118.7,-0.18214,0.00019,11.0199]
[1779602954591,33.38,76739.5,118.7,-0.18214,0.00019,11.01997]
[1779602960429,33.38,76741.11,118.7,-0.18186,0.00019,11.00955]
[1779602962372,33.38,76740.58,118.7,-0.18197,0.00019,11.01361]
[1779602971623,33.38,76740.94,118.7,-0.18193,0.00019,11.01206]
[1779602972978,33.39,76741.09,118.7,-0.18185,0.00019,11.00543]
[1779602978190,33.39,76741.15,118.7,-0.18186,0.00019,11.00608]
[1779602983226,33.39,76741.2,118.7,-0.18188,0.00019,11.00663]
[1779602988507,33.4,76741.75,118.7,-0.18179,0.00019,11.00349]
[1779602993304,33.4,76745.08,118.7,-0.18119,0.00019,10.98101]
[1779602999338,33.41,76744.36,118.7,-0.18136,0.00019,10.98739]
[1779602999846,33.41,76744.36,118.7,-0.18136,0.00019,10.98739]
[1779603005685,33.41,76744.33,118.7,-0.18138,0.00019,10.98833]
[1779603012429,33.41,76745.59,118.7,-0.18119,0.00019,10.98111]
[1779603017465,33.42,76746.29,118.7,-0.18108,0.00019,10.97711]
[1779603022711,33.42,76746.61,118.7,-0.18104,0.00019,10.97562]
[1779603027507,33.42,76747.61,118.7,-0.18087,0.00019,10.96953]
[1779603031245,33.43,76753.63,118.7,-0.17976,0.00019,10.9278]
[1779603038619,33.43,76747.18,118.7,-0.18094,0.00019,10.96845]
[1779603049696,33.44,76746.54,118.7,-0.18112,0.00019,10.97502]
[1779603055738,33.44,76746.25,118.7,-0.1812,0.00019,10.97813]
[1779603060773,33.45,76742.45,118.7,-0.18194,0.00019,11.00562]
[1779603061691,33.45,76742.45,118.7,-0.18194,0.00019,11.00562]
[1779603066814,33.45,76741.31,118.7,-0.18218,0.00019,11.01443]
[1779603071007,33.45,76741.31,118.7,-0.18218,0.00019,11.0147]
[1779603076886,33.46,76741.45,118.7,-0.18218,0.00019,11.01473]
[1779603082320,33.46,76742.08,118.7,-0.18208,0.00019,11.0107]
[1779603088101,33.46,76742.38,118.7,-0.18205,0.00019,11.0097]
[1779603094816,33.46,76740.26,118.7,-0.1824,0.00019,11.01899]
[1779603097029,33.47,76737.87,118.7,-0.18286,0.00019,11.03626]
[1779603100050,33.47,76737.79,118.7,-0.18289,0.00019,11.03714]
[1779603106092,33.47,76737.74,118.7,-0.18291,0.00019,11.03811]
[1779603111127,33.47,76737.84,118.7,-0.18291,0.00019,11.0379]
[1779603116976,33.47,76738.04,118.7,-0.18288,0.00019,11.03699]
[1779603122204,33.48,76738.11,118.7,-0.18288,0.00019,11.03711]
[1779603133398,33.48,76738.29,118.7,-0.18286,0.00019,11.03605]
[1779603141338,33.48,76737.11,118.7,-0.18312,0.00019,11.04597]
[1779603147107,33.48,76737.06,118.7,-0.18314,0.00019,11.0465]
[1779603158459,33.49,76736.67,118.7,-0.18317,0.00019,11.04417]
[1779603164501,33.49,76737.54,118.7,-0.18302,0.00019,11.03862]
[1779603165031,33.49,76737.54,118.7,-0.18302,0.00019,11.03862]
[1779603170543,33.49,76737.47,118.7,-0.18305,0.00019,11.03972]
[1779603171034,33.49,76737.47,118.7,-0.18305,0.00019,11.03972]
[1779603176585,33.5,76735.36,118.7,-0.18347,0.00019,11.0551]
[1779603181620,33.5,76734.62,118.7,-0.18362,0.00019,11.06072]
[1779603189677,33.5,76733.89,118.7,-0.18378,0.00019,11.06648]
[1779603195719,33.5,76734.59,118.7,-0.18366,0.00019,11.06203]
[1779603205788,33.5,76734.1,118.7,-0.18377,0.00019,11.06621]
[1779603210824,33.51,76733.99,118.7,-0.1838,0.00019,11.06735]
[1779603215859,33.51,76733.62,118.7,-0.1838,0.00019,11.06389]
[1779603222510,33.51,76733.62,118.7,-0.1838,0.00019,11.06389]
[1779603228016,33.51,76733.68,118.7,-0.18381,0.00019,11.06421]
[1779603234027,33.51,76733.68,118.7,-0.18383,0.00019,11.06468]
[1779603234447,33.51,76734.2,118.7,-0.18373,0.00019,11.06119]
[1779603240041,33.51,76734.67,118.7,-0.18365,0.00019,11.05839]
[1779603243230,33.51,76734.07,118.7,-0.18378,0.00019,11.06285]
[1779603244490,33.51,76734.1,118.7,-0.18377,0.00019,11.06272]
[1779603250109,33.52,76728.2,118.7,-0.18491,0.00019,11.10446]
[1779603253535,33.52,76729.19,118.7,-0.18472,0.00019,11.09763]
[1779603258707,33.52,76728.43,118.7,-0.18487,0.00019,11.10302]
[1779603262400,33.52,76727.66,118.7,-0.18502,0.00019,11.10865]
[1779603271256,33.52,76727.69,118.7,-0.18495,0.00019,11.10237]
[1779603277226,33.52,76727.69,118.7,-0.18496,0.00019,11.10251]
[1779603282745,33.52,76727.69,118.7,-0.18496,0.00019,11.10273]
[1779603285625,33.52,76727.83,118.7,-0.18494,0.00019,11.10185]
[1779603286361,33.52,76735.37,118.7,-0.1835,0.00019,11.04915]
[1779603291396,33.52,76736.79,118.7,-0.18324,0.00019,11.03969]
[1779603293409,33.52,76745.81,118.7,-0.18154,0.00019,10.97668]
[1779603295638,33.53,76752.81,118.7,-0.18023,0.00019,10.92794]
[1779603298445,33.53,76759.58,118.7,-0.17897,0.00019,10.88103]
[1779603300881,33.53,76759.65,118.7,-0.17897,0.00019,10.88079]
[1779603301466,33.53,76751.58,118.7,-0.1805,0.00019,10.93798]
[1779603307508,33.53,76743.4,118.7,-0.18207,0.00019,10.99634]
[1779603308239,33.53,76743.4,118.7,-0.18207,0.00019,10.99634]
[1779603308771,33.54,76736.52,118.7,-0.18338,0.00019,11.04464]
[1779603314557,33.54,76731.86,118.7,-0.18427,0.00019,11.07739]
[1779603319593,33.54,76729.26,118.7,-0.18477,0.00019,11.09569]
[1779603324628,33.54,76729.26,118.7,-0.18477,0.00019,11.09572]
[1779603329663,33.54,76729.15,118.7,-0.18479,0.00019,11.09655]
[1779603334698,33.54,76729.42,118.7,-0.18467,0.00019,11.08836]
[1779603340740,33.54,76729.32,118.7,-0.18469,0.00019,11.08926]
[1779603343528,33.54,76730.33,118.7,-0.1845,0.00019,11.08228]
[1779603349803,33.54,76726.46,118.7,-0.18525,0.00019,11.1095]
[1779603350218,33.54,76726.46,118.7,-0.18525,0.00019,11.1095]
[1779603355845,33.54,76726.58,118.7,-0.18523,0.00019,11.10882]
[1779603356225,33.54,76726.58,118.7,-0.18523,0.00019,11.10882]
[1779603357018,33.54,76726.58,118.7,-0.18523,0.00019,11.10882]
[1779603357146,33.54,76726.58,118.7,-0.18523,0.00019,11.10882]
[1779603357273,33.54,76726.6,118.7,-0.18522,0.00019,11.10871]
[1779603357609,33.54,76726.6,118.7,-0.18522,0.00019,11.10871]
[1779603357958,33.54,76718.3,118.7,-0.18682,0.00019,11.16671]
[1779603362979,33.54,76714.56,118.7,-0.18755,0.00019,11.19329]
[1779603363273,33.54,76714.56,118.7,-0.18755,0.00019,11.19329]
[1779603363408,33.54,76714.56,118.7,-0.18755,0.00019,11.19329]
[1779603363901,33.54,76717.35,118.7,-0.18702,0.00019,11.17393]
[1779603368936,33.54,76716.46,118.7,-0.18718,0.00019,11.17987]
[1779603372045,33.54,76716.46,118.7,-0.18718,0.00019,11.17987]
[1779603374105,33.54,76716.46,118.7,-0.18718,0.00019,11.17972]
[1779603381021,33.54,76715.96,118.7,-0.18726,0.00019,11.18276]
[1779603387063,33.54,76715.57,118.7,-0.18733,0.00019,11.18519]
[1779603392098,33.54,76715.76,118.7,-0.18721,0.00019,11.17719]
[1779603398830,33.54,76717.3,118.7,-0.18691,0.00019,11.16628]
[1779603399009,33.54,76717.3,118.7,-0.18691,0.00019,11.16628]
[1779603399148,33.54,76719.4,118.7,-0.1865,0.00019,11.15153]
[1779603402951,33.54,76720.11,118.7,-0.18638,0.00019,11.14705]
[1779603403009,33.54,76720.11,118.7,-0.18638,0.00019,11.14705]
[1779603403177,33.54,76720.15,118.7,-0.18637,0.00019,11.14694]
[1779603408213,33.54,76719.49,118.7,-0.1865,0.00019,11.15153]
[1779603413247,33.54,76719.16,118.7,-0.18656,0.00019,11.15379]
[1779603419290,33.54,76720.0,118.7,-0.1864,0.00019,11.14789]
[1779603424325,33.54,76719.47,118.7,-0.1865,0.00019,11.15155]
[1779603431374,33.54,76719.41,118.7,-0.18651,0.00019,11.15177]
[1779603438008,33.54,76719.52,118.7,-0.18648,0.00019,11.15086]
[1779603444189,33.53,76718.55,118.7,-0.18666,0.00019,11.15725]
[1779603450116,33.53,76719.73,118.7,-0.18642,0.00019,11.14867]
[1779603452429,33.53,76719.79,118.7,-0.18641,0.00019,11.14816]
[1779603452509,33.53,76719.79,118.7,-0.18641,0.00019,11.14816]
[1779603453192,33.53,76719.79,118.7,-0.18633,0.00019,11.14164]
[1779603459144,33.53,76719.65,118.7,-0.18637,0.00019,11.14321]
[1779603460672,33.54,76719.65,118.7,-0.18638,0.00019,11.14333]
[1779603460709,33.54,76719.65,118.7,-0.18638,0.00019,11.14333]
[1779603460765,33.54,76719.65,118.7,-0.18638,0.00019,11.14357]
[1779603466643,33.53,76719.7,118.7,-0.18637,0.00019,11.14291]
[1779603471678,33.53,76719.7,118.7,-0.18636,0.00019,11.1427]
[1779603475706,33.53,76730.52,118.7,-0.18428,0.00019,11.06693]
[1779603477233,33.53,76730.52,118.7,-0.18428,0.00019,11.06693]
[1779603481895,33.53,76732.94,118.7,-0.18382,0.00019,11.05017]
[1779603487791,33.54,76734.31,118.7,-0.18357,0.00019,11.04096]
[1779603490985,33.54,76734.45,118.7,-0.18355,0.00019,11.04007]
[1779603496854,33.54,76732.08,118.7,-0.18401,0.00019,11.05721]
[1779603497364,33.54,76732.08,118.7,-0.18401,0.00019,11.05721]
[1779603500565,33.54,76725.28,118.7,-0.18532,0.00019,11.10481]
[1779603500978,33.54,76725.28,118.7,-0.18532,0.00019,11.10481]
[1779603506924,33.54,76723.33,118.7,-0.18569,0.00019,11.11836]
[1779603511959,33.54,76723.08,118.7,-0.18566,0.00019,11.11362]
[1779603516994,33.54,76723.04,118.7,-0.18567,0.00019,11.11389]
[1779603518673,33.54,76724.48,118.7,-0.18539,0.00019,11.10383]
[1779603524046,33.54,76728.7,118.7,-0.18459,0.00019,11.0746]
[1779603529080,33.54,76728.59,118.7,-0.18462,0.00019,11.07563]
[1779603533546,33.54,76726.89,118.7,-0.18495,0.00019,11.08765]
[1779603537244,33.54,76726.45,118.7,-0.18503,0.00019,11.09084]
[1779603543179,33.54,76726.21,118.7,-0.18509,0.00019,11.09281]
[1779603548214,33.54,76726.17,118.7,-0.1851,0.00019,11.09319]
[1779603553573,33.54,76726.17,118.7,-0.1851,0.00019,11.09319]
[1779603554486,33.54,76726.17,118.7,-0.1851,0.00019,11.09328]
[1779603555264,33.54,76718.83,118.7,-0.18651,0.00019,11.14456]
[1779603561179,33.54,76714.78,118.7,-0.18728,0.00019,11.17247]
[1779603561209,33.54,76714.78,118.7,-0.18728,0.00019,11.17247]
[1779603561308,33.54,76713.81,118.7,-0.18746,0.00019,11.17904]
[1779603562416,33.54,76713.81,118.7,-0.18746,0.00019,11.17904]
[1779603562431,33.54,76710.57,118.7,-0.18809,0.00019,11.20169]
[1779603563714,33.54,76710.31,118.7,-0.18814,0.00019,11.20356]
[1779603563909,33.54,76710.31,118.7,-0.18814,0.00019,11.20356]
[1779603564414,33.54,76710.31,118.7,-0.18814,0.00019,11.20359]
[1779603564972,33.54,76710.31,118.7,-0.18814,0.00019,11.20359]
[1779603565108,33.54,76710.31,118.7,-0.18814,0.00019,11.20359]
[1779603565334,33.54,76705.16,118.7,-0.18914,0.00019,11.23931]
[1779603570369,33.54,76704.24,118.7,-0.18932,0.00019,11.2456]
[1779603572365,33.54,76704.2,118.7,-0.18925,0.00019,11.23943]
[1779603574672,33.54,76705.07,118.7,-0.18907,0.00019,11.23328]
[1779603574708,33.54,76705.07,118.7,-0.18907,0.00019,11.23328]
[1779603575404,33.54,76706.95,118.7,-0.18871,0.00019,11.22016]
[1779603575559,33.54,76706.95,118.7,-0.18871,0.00019,11.22016]
[1779603581446,33.54,76706.93,118.7,-0.1887,0.00019,11.22001]
[1779603584326,33.54,76706.93,118.7,-0.1887,0.00019,11.22001]
[1779603589502,33.54,76709.25,118.7,-0.18824,0.00019,11.20346]
[1779603590608,33.54,76709.25,118.7,-0.18824,0.00019,11.20346]
[1779603600579,33.53,76708.3,118.7,-0.18838,0.00019,11.20841]
[1779603601529,33.53,76708.3,118.7,-0.18838,0.00019,11.20841]
[1779603606621,33.53,76708.32,118.7,-0.18837,0.00019,11.20775]
[1779603611656,33.53,76712.04,118.7,-0.18764,0.00019,11.18148]
[1779603612609,33.53,76712.04,118.7,-0.18764,0.00019,11.18148]
[1779603617698,33.52,76710.41,118.7,-0.18793,0.00019,11.19212]
[1779603622733,33.52,76710.51,118.7,-0.18789,0.00019,11.19072]
[1779603628141,33.52,76711.52,118.7,-0.18768,0.00019,11.18313]
[1779603633836,33.52,76711.56,118.7,-0.18758,0.00019,11.17562]
[1779603639853,33.51,76711.5,118.7,-0.18756,0.00019,11.17514]
[1779603646904,33.51,76711.2,118.7,-0.1876,0.00019,11.17631]
[1779603651940,33.51,76711.47,118.7,-0.18753,0.00019,11.17376]
[1779603656974,33.5,76711.47,118.7,-0.18751,0.00019,11.17311]
[1779603662009,33.5,76711.3,118.7,-0.18752,0.00019,11.17364]
[1779603668051,33.5,76711.29,118.7,-0.18751,0.00019,11.17293]
[1779603674093,33.5,76711.29,118.7,-0.18748,0.00019,11.17215]
[1779603682149,33.49,76711.48,118.7,-0.18742,0.00019,11.1698]
[1779603690206,33.49,76711.47,118.7,-0.18739,0.00019,11.16886]
[1779603693557,33.49,76711.47,118.7,-0.18739,0.00019,11.16886]
[1779603695617,33.49,76710.97,118.7,-0.1874,0.00019,11.16542]
[1779603697682,33.48,76710.47,118.7,-0.18749,0.00019,11.16862]
[1779603701880,33.48,76710.25,118.7,-0.18753,0.00019,11.16995]
[1779603709337,33.48,76710.25,118.7,-0.1875,0.00019,11.16879]
[1779603715386,33.48,76710.3,118.7,-0.18747,0.00019,11.1677]
[1779603720397,33.48,76710.25,118.7,-0.18747,0.00019,11.16793]
[1779603726464,33.47,76710.26,118.7,-0.18744,0.00019,11.16666]
[1779603729622,33.47,76711.9,118.7,-0.18711,0.00019,11.15496]
[1779603729630,33.47,76711.78,118.7,-0.18713,0.00019,11.15569]
[1779603729674,33.47,76711.78,118.7,-0.18713,0.00019,11.15569]
[1779603729854,33.47,76711.78,118.7,-0.18713,0.00019,11.15569]
[1779603730492,33.47,76718.38,118.7,-0.18586,0.00019,11.10942]
[1779603733173,33.47,76719.76,118.7,-0.18559,0.00019,11.09968]
[1779603738549,33.47,76718.96,118.7,-0.18574,0.00019,11.10505]
[1779603740043,33.47,76718.86,118.7,-0.18575,0.00019,11.10571]
[1779603747613,33.47,76718.69,118.7,-0.18578,0.00019,11.10648]
[1779603753656,33.46,76719.96,118.7,-0.18545,0.00019,11.09082]
[1779603760705,33.46,76719.38,118.7,-0.18555,0.00019,11.09449]
[1779603767754,33.46,76719.52,118.7,-0.18551,0.00019,11.09322]
[1779603774803,33.46,76719.46,118.7,-0.18552,0.00019,11.09342]
[1779603780845,33.46,76719.31,118.7,-0.18555,0.00019,11.09441]
[1779603783869,33.46,76719.08,118.7,-0.18559,0.00019,11.09602]
[1779603785344,33.46,76719.01,118.7,-0.1856,0.00019,11.09651]
[1779603785346,33.46,76719.01,118.7,-0.1856,0.00019,11.09651]
[1779603790915,33.46,76711.95,118.7,-0.18696,0.00019,11.14557]
[1779603794532,33.46,76711.63,118.7,-0.18702,0.00019,11.14767]
[1779603800377,33.46,76711.49,118.7,-0.18703,0.00019,11.14819]
[1779603806025,33.46,76706.12,118.7,-0.18806,0.00019,11.18516]
[1779603806838,33.46,76706.12,118.7,-0.18806,0.00019,11.18516]
[1779603811486,33.45,76704.14,118.7,-0.18843,0.00019,11.19858]
[1779603812643,33.45,76704.14,118.7,-0.18835,0.00019,11.19187]
[1779603812831,33.45,76702.35,118.7,-0.18869,0.00019,11.20428]
[1779603812854,33.45,76702.35,118.7,-0.18869,0.00019,11.20428]
[1779603812880,33.45,76702.35,118.7,-0.18869,0.00019,11.20428]
[1779603813103,33.45,76702.35,118.7,-0.18869,0.00019,11.20428]
[1779603813204,33.45,76702.35,118.7,-0.18869,0.00019,11.20428]
[1779603813368,33.45,76685.37,118.7,-0.19202,0.0002,11.32267]
[1779603814009,33.45,76685.37,118.7,-0.19202,0.0002,11.32267]
[1779603814091,33.45,76678.11,118.7,-0.19345,0.0002,11.37297]
[1779603819127,33.45,76676.41,118.7,-0.19375,0.0002,11.38374]
[1779603820884,33.45,76675.18,118.7,-0.19399,0.0002,11.39208]
[1779603821141,33.45,76682.08,118.7,-0.19262,0.0002,11.3439]
[1779603824281,33.44,76682.84,118.7,-0.19247,0.0002,11.33843]
[1779603826653,33.44,76682.84,118.7,-0.19246,0.0002,11.33835]
[1779603829582,33.44,76682.48,118.7,-0.19253,0.0002,11.34061]
[1779603836246,33.44,76682.65,118.7,-0.19247,0.0002,11.33874]
[1779603841308,33.44,76682.65,118.7,-0.19247,0.0002,11.33874]
[1779603847154,33.44,76684.26,118.7,-0.19214,0.0002,11.32701]
[1779603851843,33.44,76680.5,118.7,-0.19288,0.0002,11.35301]
[1779603854149,33.44,76679.93,118.7,-0.19299,0.0002,11.35688]
[1779603854373,33.44,76672.72,118.7,-0.19442,0.0002,11.40694]
[1779603859408,33.43,76667.68,118.7,-0.1954,0.0002,11.44123]
[1779603859856,33.43,76667.68,118.7,-0.1954,0.0002,11.44123]
[1779603865450,33.43,76667.04,118.7,-0.1955,0.0002,11.44484]
[1779603870485,33.43,76667.82,118.7,-0.19533,0.0002,11.43877]
[1779603872221,33.43,76667.98,118.7,-0.19522,0.0002,11.43111]
[1779603872226,33.43,76667.98,118.7,-0.19522,0.0002,11.43111]
[1779603873828,33.43,76663.7,118.7,-0.19607,0.0002,11.46052]
[1779603876993,33.43,76663.53,118.7,-0.19609,0.0002,11.46121]
[1779603882569,33.42,76664.56,118.7,-0.19585,0.0002,11.45316]
[1779603888819,33.42,76664.11,118.7,-0.19592,0.0002,11.45553]
[1779603894653,33.41,76668.94,118.7,-0.19493,0.0002,11.42096]
[1779603894909,33.41,76668.94,118.7,-0.19493,0.0002,11.42096]
[1779603900695,33.41,76667.64,118.7,-0.19517,0.0002,11.42932]
[1779603900919,33.41,76667.64,118.7,-0.19517,0.0002,11.42932]
[1779603906737,33.41,76669.14,118.7,-0.19485,0.0002,11.41818]
[1779603906910,33.41,76669.14,118.7,-0.19485,0.0002,11.41818]
[1779603914793,33.4,76667.76,118.7,-0.1951,0.0002,11.42686]
[1779603914933,33.4,76667.76,118.7,-0.1951,0.0002,11.42686]
[1779603920835,33.4,76667.13,118.7,-0.19521,0.0002,11.4305]
[1779603925869,33.4,76664.81,118.7,-0.19565,0.0002,11.44592]
[1779603930905,33.4,76664.34,118.7,-0.19572,0.0002,11.44846]
[1779603936951,33.39,76665.0,118.7,-0.19549,0.0002,11.43648]
[1779603941987,33.39,76665.97,118.7,-0.19528,0.0002,11.42915]
[1779603947021,33.39,76666.85,118.7,-0.19509,0.0002,11.42244]
[1779603953063,33.38,76665.29,118.7,-0.19538,0.0002,11.43258]
[1779603959105,33.38,76665.18,118.7,-0.19538,0.0002,11.4326]
[1779603964140,33.38,76664.47,118.7,-0.1955,0.0002,11.43693]
[1779603969175,33.38,76664.47,118.7,-0.19549,0.0002,11.4363]
[1779603971890,33.38,76664.91,118.7,-0.19539,0.0002,11.433]
[1779603977231,33.37,76664.89,118.7,-0.19537,0.0002,11.43243]
[1779603983273,33.37,76664.11,118.7,-0.19551,0.0002,11.43714]
[1779603986435,33.37,76664.01,118.7,-0.19553,0.0002,11.43771]
[1779603992336,33.34,76661.35,118.7,-0.19577,0.0002,11.44229]
[1779603994554,33.34,76661.35,118.7,-0.19577,0.0002,11.44229]
[1779604000401,33.31,76661.32,118.7,-0.19558,0.0002,11.43557]
[1779604005436,33.31,76664.73,118.7,-0.19487,0.0002,11.41087]
[1779604006268,33.31,76664.73,118.7,-0.19487,0.0002,11.41087]
[1779604011644,33.31,76661.43,118.7,-0.19553,0.0002,11.43361]
[1779604011698,33.31,76661.43,118.7,-0.19553,0.0002,11.43361]
[1779604011854,33.31,76661.43,118.7,-0.19553,0.0002,11.43361]
[1779604011919,33.31,76660.76,118.7,-0.19566,0.0002,11.4382]
[1779604012659,33.31,76660.76,118.7,-0.19566,0.0002,11.4382]
[1779604012913,33.31,76649.74,118.7,-0.19787,0.0002,11.51477]
[1779604017967,33.3,76645.71,118.7,-0.19866,0.0002,11.54193]
[1779604018954,33.3,76645.78,118.7,-0.19865,0.0002,11.54128]
[1779604021453,33.3,76639.32,118.7,-0.19995,0.0002,11.58581]
[1779604021488,33.3,76639.32,118.7,-0.19995,0.0002,11.58581]
[1779604029604,33.3,76642.44,118.7,-0.1993,0.0002,11.56361]
[1779604034638,33.3,76642.75,118.7,-0.19924,0.0002,11.56172]
[1779604039674,33.3,76643.48,118.7,-0.1991,0.0002,11.55692]
[1779604044708,33.3,76644.1,118.7,-0.19899,0.0002,11.55293]
[1779604049744,33.3,76644.86,118.7,-0.19884,0.0002,11.54799]
[1779604054780,33.3,76645.24,118.7,-0.1987,0.0002,11.53932]
[1779604054983,33.3,76645.24,118.7,-0.1987,0.0002,11.53932]
[1779604062849,33.3,76643.95,118.7,-0.19896,0.0002,11.54822]
[1779604068927,33.3,76638.2,118.7,-0.20012,0.0002,11.58782]
[1779604068982,33.3,76638.2,118.7,-0.20012,0.0002,11.58768]
[1779604069109,33.3,76638.2,118.7,-0.20012,0.0002,11.58768]
[1779604073477,33.31,76634.13,118.7,-0.20098,0.0002,11.61705]
[1779604080963,33.31,76631.87,118.7,-0.20147,0.0002,11.63386]
[1779604081340,33.31,76631.87,118.7,-0.20147,0.0002,11.63386]
[1779604086705,33.31,76630.38,118.7,-0.20178,0.0002,11.64433]
[1779604087305,33.31,76630.29,118.7,-0.2018,0.0002,11.64499]
[1779604088892,33.31,76630.42,118.7,-0.20178,0.0002,11.64412]
[1779604089009,33.31,76630.42,118.7,-0.20178,0.0002,11.64412]
[1779604088974,33.31,76630.42,118.7,-0.20178,0.0002,11.64414]
[1779604089079,33.31,76630.42,118.7,-0.20178,0.0002,11.64414]
[1779604094431,33.31,76631.6,118.7,-0.20154,0.0002,11.63608]
[1779604100097,33.32,76632.68,118.7,-0.20133,0.0002,11.62887]
[1779604111116,33.32,76632.44,118.7,-0.20138,0.0002,11.63072]
[1779604116209,33.32,76632.06,118.7,-0.20139,0.0002,11.62729]
[1779604125618,33.32,76632.07,118.7,-0.20139,0.0002,11.62728]
[1779604131314,33.32,76631.58,118.7,-0.2015,0.0002,11.63089]
[1779604136349,33.32,76630.45,118.7,-0.20173,0.0002,11.63873]
[1779604141277,33.32,76628.88,118.7,-0.20205,0.0002,11.64956]
[1779604141347,33.32,76628.88,118.7,-0.20205,0.0002,11.64956]
[1779604141435,33.32,76632.8,118.7,-0.20125,0.0002,11.62248]
[1779604142215,33.32,76632.8,118.7,-0.20125,0.0002,11.62248]
[1779604142392,33.32,76640.34,118.7,-0.19972,0.0002,11.57036]
[1779604143768,33.32,76640.34,118.7,-0.19972,0.0002,11.57036]
[1779604149441,33.32,76638.07,118.7,-0.2002,0.0002,11.5868]
[1779604154657,33.32,76636.65,118.7,-0.2005,0.0002,11.59691]
[1779604154709,33.32,76636.65,118.7,-0.2005,0.0002,11.59691]
[1779604154810,33.32,76637.46,118.7,-0.20033,0.0002,11.59138]
[1779604155131,33.32,76637.46,118.7,-0.20033,0.0002,11.59138]
[1779604155559,33.32,76637.46,118.7,-0.20033,0.0002,11.59138]
[1779604157456,33.32,76637.32,118.7,-0.20036,0.0002,11.59228]
[1779604159838,33.32,76637.32,118.7,-0.20036,0.0002,11.59214]
[1779604163539,33.32,76645.44,118.7,-0.19871,0.0002,11.53583]
[1779604170588,33.32,76645.34,118.7,-0.19873,0.0002,11.53659]
[1779604175623,33.32,76645.33,118.7,-0.19866,0.0002,11.5303]
[1779604176604,33.32,76645.33,118.7,-0.19866,0.0002,11.5303]
[1779604176728,33.32,76645.33,118.7,-0.19866,0.0002,11.5303]
[1779604178973,33.32,76651.75,118.7,-0.19736,0.0002,11.48586]
[1779604180350,33.32,76651.85,118.7,-0.19735,0.0002,11.48523]
[1779604182571,33.32,76652.06,118.7,-0.19731,0.0002,11.4839]
[1779604187710,33.33,76651.84,118.7,-0.19736,0.0002,11.48579]
[1779604192745,33.33,76650.12,118.7,-0.19771,0.0002,11.49795]
[1779604195766,33.33,76643.91,118.7,-0.19897,0.0002,11.54107]
[1779604201109,33.33,76644.22,118.7,-0.19891,0.0002,11.53887]
[1779604201808,33.33,76651.32,118.7,-0.19747,0.0002,11.4896]
[1779604202666,33.33,76651.32,118.7,-0.19747,0.0002,11.4896]
[1779604203373,33.33,76655.01,118.7,-0.19673,0.0002,11.46386]
[1779604206391,33.32,76657.07,118.7,-0.1963,0.0002,11.44929]
[1779604211878,33.32,76656.43,118.7,-0.19642,0.0002,11.45327]
[1779604217920,33.32,76656.32,118.7,-0.19643,0.0002,11.45348]
[1779604218598,33.32,76656.32,118.7,-0.19643,0.0002,11.45348]
[1779604218973,33.32,76656.32,118.7,-0.19643,0.0002,11.45348]
[1779604224174,33.32,76656.64,118.7,-0.19635,0.0002,11.45096]
[1779604224395,33.32,76656.64,118.7,-0.19635,0.0002,11.45096]
[1779604226925,33.32,76656.26,118.7,-0.19642,0.0002,11.4531]
[1779604231292,33.32,76657.18,118.7,-0.19622,0.0002,11.44629]
[1779604237053,33.31,76656.89,118.7,-0.19618,0.0002,11.44116]
[1779604242711,33.31,76655.83,118.7,-0.19638,0.0002,11.44812]
[1779604248130,33.31,76655.62,118.7,-0.1964,0.0002,11.44879]
[1779604254005,33.31,76655.61,118.7,-0.19639,0.0002,11.44829]
[1779604254134,33.31,76655.61,118.7,-0.19639,0.0002,11.44829]
[1779604254232,33.3,76660.65,118.7,-0.19537,0.0002,11.41309]
[1779604255910,33.3,76663.45,118.7,-0.19481,0.0002,11.39347]
[1779604261221,33.3,76667.03,118.7,-0.19409,0.0002,11.36828]
[1779604262309,33.3,76667.03,118.7,-0.19409,0.0002,11.36828]
[1779604268272,33.3,76666.05,118.7,-0.19428,0.0002,11.37489]
[1779604270626,33.3,76666.05,118.7,-0.19428,0.0002,11.37489]
[1779604277709,33.3,76662.8,118.7,-0.19491,0.0002,11.39715]
[1779604277826,33.3,76662.8,118.7,-0.19491,0.0002,11.39715]
[1779604283457,33.3,76664.51,118.7,-0.19456,0.0002,11.38475]
[1779604283608,33.3,76664.51,118.7,-0.19456,0.0002,11.38475]
[1779604284794,33.3,76665.02,118.7,-0.19446,0.0002,11.38114]
[1779604287806,33.3,76664.88,118.7,-0.19448,0.0002,11.38197]
[1779604288559,33.3,76664.94,118.7,-0.19447,0.0002,11.3815]
[1779604288561,33.3,76664.94,118.7,-0.19447,0.0002,11.3815]
[1779604293344,33.3,76664.99,118.7,-0.19437,0.0002,11.37447]
[1779604299165,33.3,76665.91,118.7,-0.19418,0.0002,11.3678]
[1779604304524,33.29,76665.37,118.7,-0.19428,0.0002,11.37122]
[1779604305858,33.29,76665.37,118.7,-0.19428,0.0002,11.37122]
[1779604307490,33.29,76665.4,118.7,-0.19427,0.0002,11.37095]
[1779604309505,33.29,76665.29,118.7,-0.19429,0.0002,11.37156]
[1779604309583,33.29,76665.29,118.7,-0.19429,0.0002,11.37156]
[1779604313760,33.29,76662.46,118.7,-0.19485,0.0002,11.39107]
[1779604313892,33.29,76662.46,118.7,-0.19485,0.0002,11.39107]
[1779604314034,33.29,76662.46,118.7,-0.19485,0.0002,11.39107]
[1779604314847,33.29,76661.63,118.7,-0.19501,0.0002,11.39678]
[1779604317616,33.29,76668.06,118.7,-0.19372,0.0002,11.35163]
[1779604318309,33.29,76668.06,118.7,-0.19372,0.0002,11.35163]
[1779604324665,33.29,76667.15,118.7,-0.19389,0.0002,11.35773]
[1779604327140,33.29,76667.25,118.7,-0.19387,0.0002,11.35699]
[1779604328272,33.29,76667.25,118.7,-0.19387,0.0002,11.35694]
[1779604328308,33.29,76667.25,118.7,-0.19387,0.0002,11.35694]
[1779604328693,33.29,76667.61,118.7,-0.1938,0.0002,11.35434]
[1779604329375,33.29,76667.61,118.7,-0.1938,0.0002,11.35434]
[1779604331856,33.29,76667.84,118.7,-0.19375,0.0002,11.35253]
[1779604331957,33.29,76667.84,118.7,-0.19374,0.0002,11.35213]
[1779604332409,33.29,76667.84,118.7,-0.19374,0.0002,11.35213]
[1779604333129,33.29,76667.84,118.7,-0.19374,0.0002,11.35213]
[1779604333209,33.29,76667.84,118.7,-0.19374,0.0002,11.35213]
[1779604333169,33.29,76667.84,118.7,-0.19373,0.0002,11.35209]
[1779604333393,33.29,76667.84,118.7,-0.19373,0.0002,11.35209]
[1779604338853,33.28,76672.04,118.7,-0.19287,0.0002,11.32182]
[1779604340443,33.28,76673.15,118.7,-0.19264,0.0002,11.31373]
[1779604341927,33.28,76676.74,118.7,-0.19192,0.0002,11.28846]
[1779604346735,33.28,76679.87,118.7,-0.1913,0.0002,11.26641]
[1779604348698,33.28,76680.19,118.7,-0.19123,0.0002,11.26415]
[1779604348700,33.28,76680.19,118.7,-0.19123,0.0002,11.26415]
[1779604348972,33.28,76680.22,118.7,-0.19123,0.0002,11.26393]
[1779604349409,33.28,76680.22,118.7,-0.19123,0.0002,11.26393]
[1779604354881,33.28,76681.8,118.7,-0.19085,0.0002,11.24677]
[1779604359916,33.28,76682.75,118.7,-0.19067,0.0002,11.24048]
[1779604365958,33.29,76682.08,118.7,-0.19082,0.0002,11.24558]
[1779604370994,33.29,76682.09,118.7,-0.19082,0.0002,11.24583]
[1779604376031,33.29,76682.06,118.7,-0.19084,0.0002,11.24634]
[1779604383080,33.29,76676.65,118.7,-0.19192,0.0002,11.28461]
[1779604385014,33.29,76675.83,118.7,-0.19208,0.0002,11.29035]
[1779604386875,33.29,76668.5,118.7,-0.19354,0.0002,11.34155]
[1779604386909,33.29,76668.5,118.7,-0.19354,0.0002,11.34155]
[1779604387110,33.29,76667.82,118.7,-0.19367,0.0002,11.34623]
[1779604387391,33.29,76667.82,118.7,-0.19367,0.0002,11.34623]
[1779604388643,33.29,76667.72,118.7,-0.19369,0.0002,11.3467]
[1779604389124,33.29,76667.6,118.7,-0.19371,0.0002,11.34731]
[1779604389409,33.29,76667.6,118.7,-0.19371,0.0002,11.34731]
[1779604392897,33.29,76667.21,118.7,-0.19378,0.0002,11.34984]
[1779604398187,33.28,76664.5,118.7,-0.19431,0.0002,11.36836]
[1779604402899,33.28,76664.6,118.7,-0.19428,0.0002,11.36742]
[1779604408257,33.28,76665.91,118.7,-0.19401,0.0002,11.35794]
[1779604413292,33.28,76666.31,118.7,-0.19385,0.0002,11.34851]
[1779604418330,33.28,76666.43,118.7,-0.19382,0.0002,11.34751]
[1779604423364,33.28,76672.18,118.7,-0.19267,0.0002,11.30726]
[1779604428399,33.28,76670.22,118.7,-0.19306,0.0002,11.321]
[1779604433434,33.28,76670.86,118.7,-0.19293,0.0002,11.31649]
[1779604440484,33.28,76672.29,118.7,-0.19265,0.0002,11.30646]
[1779604443830,33.28,76671.76,118.7,-0.19275,0.0002,11.31018]
[1779604443909,33.28,76671.76,118.7,-0.19275,0.0002,11.31018]
[1779604444282,33.28,76671.76,118.7,-0.19275,0.0002,11.31018]
[1779604444010,33.28,76671.44,118.7,-0.19282,0.0002,11.31242]
[1779604444427,33.28,76671.44,118.7,-0.19282,0.0002,11.31242]
[1779604449547,33.28,76671.23,118.7,-0.19285,0.0002,11.31367]
[1779604454582,33.28,76672.32,118.7,-0.19264,0.0002,11.30603]
[1779604457980,33.28,76672.01,118.7,-0.1927,0.0002,11.30821]
[1779604458037,33.28,76672.01,118.7,-0.1927,0.0002,11.30821]
[1779604459617,33.28,76679.04,118.7,-0.19129,0.0002,11.25875]
[1779604461073,33.28,76679.04,118.7,-0.19129,0.0002,11.25875]
[1779604462807,33.28,76679.56,118.7,-0.19119,0.0002,11.25493]
[1779604468214,33.28,76682.56,118.7,-0.19059,0.0002,11.23391]
[1779604468419,33.28,76684.33,118.7,-0.19024,0.0002,11.22153]
[1779604474351,33.28,76684.54,118.7,-0.19014,0.0002,11.21407]
[1779604479756,33.28,76683.81,118.7,-0.1903,0.0002,11.21993]
[1779604482133,33.28,76683.77,118.7,-0.19031,0.0002,11.22031]
[1779604483254,33.28,76674.34,118.7,-0.19219,0.0002,11.28653]
[1779604488779,33.28,76669.29,118.7,-0.19319,0.0002,11.32178]
[1779604494371,33.28,76670.41,118.7,-0.19297,0.0002,11.31384]
[1779604494496,33.28,76669.99,118.7,-0.19305,0.0002,11.31676]
[1779604494927,33.28,76669.99,118.7,-0.19305,0.0002,11.31676]
[1779604496376,33.28,76669.76,118.7,-0.19309,0.0002,11.31836]
[1779604496696,33.28,76669.77,118.7,-0.19309,0.0002,11.31828]
[1779604496782,33.28,76669.77,118.7,-0.19309,0.0002,11.31828]
[1779604496876,33.28,76661.05,118.7,-0.19484,0.0002,11.37914]
[1779604497883,33.28,76648.41,118.7,-0.19738,0.0002,11.46707]
[1779604498601,33.28,76648.41,118.7,-0.19738,0.0002,11.46707]
[1779604498623,33.28,76648.41,118.7,-0.19738,0.0002,11.46707]
[1779604499305,33.28,76645.45,118.7,-0.19797,0.0002,11.48746]
[1779604505241,33.28,76642.82,118.7,-0.1985,0.0002,11.50544]
[1779604507953,33.28,76649.73,118.7,-0.19709,0.0002,11.45727]
[1779604509967,33.28,76656.58,118.7,-0.19571,0.0002,11.40964]
[1779604515006,33.28,76659.43,118.7,-0.19516,0.0002,11.3903]
[1779604520037,33.28,76663.58,118.7,-0.19434,0.0002,11.36197]
[1779604525075,33.29,76664.46,118.7,-0.19419,0.0002,11.35658]
[1779604530110,33.29,76663.77,118.7,-0.19435,0.0002,11.36213]
[1779604535771,33.29,76663.77,118.7,-0.19428,0.0002,11.35625]
[1779604541878,33.3,76665.12,118.7,-0.19404,0.0002,11.34771]
[1779604547230,33.3,76666.08,118.7,-0.19388,0.0002,11.34203]
[1779604551952,33.3,76667.09,118.7,-0.19369,0.0002,11.33558]
[1779604552265,33.3,76666.49,118.7,-0.19382,0.0002,11.33992]
[1779604557300,33.3,76666.64,118.7,-0.19378,0.0002,11.33876]
[1779604562336,33.3,76666.43,118.7,-0.19382,0.0002,11.34016]
[1779604569408,33.3,76666.35,118.7,-0.19384,0.0002,11.34063]
[1779604575602,33.3,76666.43,118.7,-0.19382,0.0002,11.34007]
[1779604576804,33.3,76666.43,118.7,-0.19382,0.0002,11.34004]
[1779604577813,33.3,76666.43,118.7,-0.19381,0.0002,11.33988]
[1779604583506,33.3,76672.43,118.7,-0.1926,0.0002,11.29725]
[1779604592569,33.3,76672.57,118.7,-0.19247,0.0002,11.28893]
[1779604597605,33.29,76671.9,118.7,-0.19258,0.0002,11.29297]
[1779604599476,33.29,76671.9,118.7,-0.19258,0.0002,11.29297]
[1779604601536,33.29,76671.9,118.7,-0.19258,0.0002,11.29286]
[1779604607024,33.29,76672.04,118.7,-0.19254,0.0002,11.29155]
[1779604607130,33.29,76672.04,118.7,-0.19254,0.0002,11.29155]
[1779604611824,33.29,76672.05,118.7,-0.19254,0.0002,11.29146]
[1779604613316,33.29,76671.88,118.7,-0.19258,0.0002,11.2927]
[1779604614064,33.29,76672.05,118.7,-0.19254,0.0002,11.2914]
[1779604614682,33.29,76672.05,118.7,-0.19254,0.0002,11.29144]
[1779604615673,33.29,76672.04,118.7,-0.19254,0.0002,11.29153]
[1779604623176,33.29,76672.04,118.7,-0.19254,0.0002,11.29152]
[1779604628625,33.29,76675.69,118.7,-0.19182,0.0002,11.26624]
[1779604633857,33.29,76675.7,118.7,-0.19183,0.0002,11.26643]
[1779604638879,33.29,76675.82,118.7,-0.19181,0.0002,11.26578]
[1779604642866,33.29,76676.44,118.7,-0.19169,0.0002,11.26155]
[1779604644688,33.29,76676.29,118.7,-0.19172,0.0002,11.26255]
[1779604645351,33.29,76676.29,118.7,-0.19172,0.0002,11.26255]
[1779604645722,33.29,76675.91,118.7,-0.19179,0.0002,11.26511]
[1779604646593,33.29,76675.97,118.7,-0.19178,0.0002,11.2646]
[1779604651983,33.29,76681.63,118.7,-0.19057,0.0002,11.21819]
[1779604657020,33.29,76681.63,118.7,-0.19056,0.0002,11.21796]
[1779604658414,33.29,76681.63,118.7,-0.19056,0.0002,11.21796]
[1779604665075,33.29,76682.76,118.7,-0.19033,0.0002,11.20967]
[1779604670110,33.29,76682.82,118.7,-0.19031,0.0002,11.20902]
[1779604673508,33.29,76682.73,118.7,-0.19033,0.0002,11.20956]
[1779604673735,33.29,76682.86,118.7,-0.1903,0.0002,11.20861]
[1779604674768,33.29,76686.39,118.7,-0.1896,0.0002,11.18395]
[1779604675656,33.29,76690.42,118.7,-0.18881,0.0002,11.15566]
[1779604682197,33.29,76692.23,118.7,-0.18847,0.0002,11.14365]
[1779604687238,33.29,76689.8,118.7,-0.18897,0.0002,11.16129]
[1779604689201,33.29,76689.63,118.7,-0.189,0.0002,11.16258]
[1779604691261,33.29,76689.9,118.7,-0.18896,0.0002,11.16094]
[1779604697448,33.3,76689.67,118.7,-0.18902,0.0002,11.16327]
[1779604702595,33.3,76689.67,118.7,-0.18903,0.0002,11.16373]
[1779604707933,33.3,76692.01,118.7,-0.1886,0.0002,11.1482]
[1779604708074,33.3,76692.01,118.7,-0.1886,0.0002,11.1482]
[1779604708386,33.3,76698.87,118.7,-0.18726,0.0002,11.10017]
[1779604708812,33.3,76698.87,118.7,-0.18726,0.0002,11.10017]
[1779604715435,33.31,76702.57,118.7,-0.18649,0.0002,11.06889]
[1779604718855,33.31,76704.5,118.7,-0.18613,0.00019,11.05588]
[1779604724662,33.31,76702.36,118.7,-0.18657,0.0002,11.07191]
[1779604729889,33.32,76701.42,118.7,-0.18678,0.0002,11.07942]
[1779604731832,33.32,76701.28,118.7,-0.18682,0.0002,11.08097]
[1779604738613,33.32,76699.74,118.7,-0.18716,0.0002,11.0931]
[1779604742111,33.33,76697.86,118.7,-0.18754,0.0002,11.10687]
[1779604742115,33.33,76697.86,118.7,-0.18754,0.0002,11.10687]
[1779604743834,33.33,76696.41,118.7,-0.18784,0.0002,11.1174]
[1779604743852,33.33,76696.41,118.7,-0.18784,0.0002,11.1174]
[1779604743914,33.33,76696.41,118.7,-0.18784,0.0002,11.1174]
[1779604750699,33.33,76696.02,118.7,-0.18794,0.0002,11.12121]
[1779604757871,33.33,76696.19,118.7,-0.18793,0.0002,11.1206]
[1779604758599,33.33,76696.19,118.7,-0.18793,0.0002,11.1206]
[1779604763790,33.34,76701.48,118.7,-0.18693,0.0002,11.08493]
[1779604764809,33.34,76701.48,118.7,-0.18693,0.0002,11.08493]
[1779604767446,33.34,76699.67,118.7,-0.1873,0.0002,11.09803]
[1779604767542,33.34,76699.67,118.7,-0.1873,0.0002,11.09803]
[1779604768825,33.34,76686.08,118.7,-0.18998,0.0002,11.19377]
[1779604769787,33.34,76686.08,118.7,-0.18998,0.0002,11.19377]
[1779604770090,33.34,76686.08,118.7,-0.18998,0.0002,11.19377]
[1779604770899,33.34,76682.15,118.7,-0.19076,0.0002,11.22132]
[1779604776162,33.34,76676.43,118.7,-0.19181,0.0002,11.25493]
[1779604782423,33.34,76672.86,118.7,-0.19252,0.0002,11.27967]
[1779604788538,33.34,76669.99,118.7,-0.19308,0.0002,11.29923]
[1779604791966,33.34,76669.16,118.7,-0.19324,0.0002,11.30507]
[1779604792860,33.34,76668.59,118.7,-0.19336,0.0002,11.30908]
[1779604793297,33.34,76668.59,118.7,-0.19336,0.0002,11.30908]
[1779604796653,33.34,76667.57,118.7,-0.19356,0.0002,11.31615]
[1779604797402,33.34,76660.86,118.7,-0.19491,0.0002,11.36294]
[1779604798128,33.34,76660.86,118.7,-0.19491,0.0002,11.36294]
[1779604798268,33.34,76660.86,118.7,-0.19491,0.0002,11.36294]
[1779604798308,33.34,76652.74,118.7,-0.19654,0.0002,11.41938]
[1779604799096,33.34,76652.74,118.7,-0.19654,0.0002,11.41938]
[1779604799099,33.34,76652.74,118.7,-0.19654,0.0002,11.41938]
[1779604799153,33.34,76646.4,118.7,-0.19782,0.0002,11.46329]
[1779604803292,33.34,76646.39,118.7,-0.1978,0.0002,11.46292]
[1779604804071,33.34,76652.41,118.7,-0.19658,0.0002,11.42084]
[1779604809106,33.34,76651.71,118.7,-0.19671,0.0002,11.42524]
[1779604816156,33.33,76652.81,118.7,-0.19647,0.0002,11.41699]
[1779604821191,33.33,76653.73,118.7,-0.19628,0.0002,11.41031]
[1779604827115,33.33,76653.52,118.7,-0.19631,0.0002,11.41153]
[1779604832269,33.33,76653.48,118.7,-0.19623,0.0002,11.40496]
[1779604838311,33.33,76653.46,118.7,-0.19623,0.0002,11.40479]
[1779604843346,33.33,76653.94,118.7,-0.19612,0.0002,11.40125]
[1779604850396,33.33,76654.08,118.7,-0.19609,0.0002,11.40007]
[1779604855432,33.33,76654.23,118.7,-0.19606,0.0002,11.39888]
[1779604861474,33.33,76654.21,118.7,-0.19605,0.0002,11.39885]
[1779604864699,33.33,76654.19,118.7,-0.19606,0.0002,11.39894]
[1779604866510,33.33,76661.12,118.7,-0.19466,0.0002,11.35069]
[1779604871545,33.33,76661.74,118.7,-0.19455,0.0002,11.34657]
[1779604873014,33.33,76661.79,118.7,-0.19454,0.0002,11.34626]
[1779604878598,33.33,76663.47,118.7,-0.19421,0.0002,11.33485]
[1779604882652,33.33,76662.94,118.7,-0.19432,0.0002,11.3387]
[1779604885646,33.33,76671.9,118.7,-0.19252,0.0002,11.27603]
[1779604890681,33.33,76672.7,118.7,-0.19236,0.0002,11.27037]
[1779604893148,33.33,76676.26,118.7,-0.19158,0.0002,11.23899]
[1779604893345,33.33,76676.26,118.7,-0.19158,0.0002,11.23899]
[1779604898738,33.33,76678.38,118.7,-0.19116,0.0002,11.22431]
[1779604904023,33.33,76678.52,118.7,-0.19114,0.0002,11.22339]
[1779604909815,33.33,76678.34,118.7,-0.19117,0.0002,11.22469]
[1779604914072,33.33,76678.23,118.7,-0.19119,0.0002,11.22538]
[1779604914095,33.33,76678.23,118.7,-0.19119,0.0002,11.22538]
[1779604921900,33.33,76678.21,118.7,-0.19119,0.0002,11.22521]
[1779604926061,33.33,76678.81,118.7,-0.19106,0.0002,11.22085]
[1779604927656,33.33,76678.81,118.7,-0.19106,0.0002,11.22073]
[1779604928116,33.33,76678.81,118.7,-0.19106,0.0002,11.22067]
[1779604928222,33.33,76678.81,118.7,-0.19106,0.0002,11.22067]
[1779604933268,33.33,76679.24,118.7,-0.19097,0.0002,11.21748]
[1779604943294,33.32,76678.96,118.7,-0.19101,0.0002,11.21903]
[1779604949104,33.32,76678.88,118.7,-0.19101,0.0002,11.21904]
[1779604952805,33.32,76678.91,118.7,-0.19101,0.0002,11.21879]
[1779604958614,33.32,76679.02,118.7,-0.1909,0.0002,11.21141]
[1779604964217,33.32,76679.01,118.7,-0.1909,0.0002,11.21139]
[1779604969014,33.32,76679.53,118.7,-0.1908,0.0002,11.20774]
[1779604974287,33.32,76684.95,118.7,-0.18973,0.0002,11.16998]
[1779604975491,33.32,76684.95,118.7,-0.18973,0.0002,11.16998]
[1779604980855,33.32,76685.72,118.7,-0.18958,0.0002,11.16476]
[1779604982207,33.32,76690.09,118.7,-0.18872,0.0002,11.13418]
[1779604982313,33.32,76690.09,118.7,-0.18872,0.0002,11.13418]
[1779604982851,33.32,76694.83,118.7,-0.18779,0.0002,11.10098]
[1779604983898,33.32,76694.83,118.7,-0.18779,0.0002,11.10098]
[1779604984583,33.32,76699.39,118.7,-0.1869,0.0002,11.06889]
[1779604984683,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985209,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985278,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985381,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985388,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985656,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985710,33.32,76701.77,118.7,-0.18643,0.0002,11.05214]
[1779604985913,33.32,76707.39,118.7,-0.18534,0.00019,11.01279]
[1779604986170,33.32,76707.39,118.7,-0.18534,0.00019,11.01279]
[1779604986424,33.32,76718.71,118.7,-0.18315,0.00019,10.93311]
[1779604991459,33.33,76721.56,118.7,-0.18263,0.00019,10.91422]
[1779604996494,33.33,76716.58,118.7,-0.18362,0.00019,10.95047]
[1779605001529,33.34,76718.91,118.7,-0.1832,0.00019,10.93517]
[1779605006563,33.34,76718.78,118.7,-0.18326,0.00019,10.93727]
[1779605011599,33.34,76719.4,118.7,-0.1831,0.00019,10.92763]
[1779605016634,33.35,76718.79,118.7,-0.18325,0.00019,10.93319]
[1779605019655,33.35,76724.92,118.7,-0.18209,0.00019,10.89079]
[1779605024690,33.36,76724.7,118.7,-0.18217,0.00019,10.89387]
[1779605031553,33.36,76724.09,118.7,-0.18233,0.00019,10.89967]
[1779605032964,33.37,76715.21,118.7,-0.18406,0.00019,10.96304]
[1779605038788,33.37,76713.66,118.7,-0.1844,0.00019,10.97511]
[1779605043822,33.38,76716.49,118.7,-0.18388,0.00019,10.95628]
[1779605047528,33.38,76716.46,118.7,-0.1839,0.00019,10.95719]
[1779605047609,33.38,76716.46,118.7,-0.1839,0.00019,10.95719]
[1779605047715,33.38,76716.46,118.7,-0.1839,0.00019,10.95719]
[1779605047851,33.38,76717.89,118.7,-0.18363,0.00019,10.94737]
[1779605048108,33.38,76717.89,118.7,-0.18363,0.00019,10.94737]
[1779605049587,33.38,76718.51,118.7,-0.18352,0.00019,10.94335]
[1779605049709,33.38,76718.51,118.7,-0.18352,0.00019,10.94335]
[1779605049864,33.38,76718.52,118.7,-0.18353,0.00019,10.94363]
[1779605050067,33.38,76718.52,118.7,-0.18353,0.00019,10.94363]
[1779605053710,33.39,76718.89,118.7,-0.18348,0.00019,10.94178]
[1779605053893,33.39,76719.36,118.7,-0.18339,0.00019,10.93876]
[1779605054110,33.39,76719.36,118.7,-0.18339,0.00019,10.93876]
[1779605059935,33.39,76719.25,118.7,-0.18347,0.00019,10.94164]
[1779605063395,33.4,76719.24,118.7,-0.1835,0.00019,10.94275]
[1779605065438,33.4,76715.87,118.7,-0.18417,0.00019,10.96713]
[1779605072019,33.41,76715.5,118.7,-0.18423,0.00019,10.96542]
[1779605072447,33.41,76715.5,118.7,-0.18423,0.00019,10.96542]
[1779605072449,33.41,76715.5,118.7,-0.18423,0.00019,10.96542]
[1779605077505,33.41,76715.12,118.7,-0.18433,0.00019,10.96933]
[1779605087800,33.42,76715.09,118.7,-0.18439,0.00019,10.97136]
[1779605089406,33.43,76716.36,118.7,-0.1842,0.00019,10.96456]
[1779605094564,33.44,76718.84,118.7,-0.18376,0.00019,10.94869]
[1779605100361,33.44,76724.24,118.7,-0.18278,0.00019,10.91285]
[1779605100631,33.44,76724.24,118.7,-0.18278,0.00019,10.91285]
[1779605100709,33.44,76724.24,118.7,-0.18278,0.00019,10.91285]
[1779605100810,33.44,76724.21,118.7,-0.18279,0.00019,10.91344]
[1779605101223,33.44,76724.21,118.7,-0.18279,0.00019,10.91344]
[1779605107265,33.45,76725.92,118.7,-0.18253,0.00019,10.90379]
[1779605112300,33.46,76726.11,118.7,-0.18254,0.00019,10.90427]
[1779605117845,33.47,76725.78,118.7,-0.18264,0.00019,10.90801]
[1779605123761,33.47,76724.53,118.7,-0.18294,0.00019,10.91891]
[1779605129420,33.48,76725.3,118.7,-0.18285,0.00019,10.91588]
[1779605133826,33.49,76716.58,118.7,-0.18449,0.00019,10.97184]
[1779605139490,33.49,76717.36,118.7,-0.18439,0.00019,10.968]
[1779605145531,33.5,76718.63,118.7,-0.18419,0.00019,10.9608]
[1779605152781,33.5,76719.12,118.7,-0.18412,0.00019,10.95823]
[1779605157988,33.51,76719.16,118.7,-0.18416,0.00019,10.95999]
[1779605163661,33.52,76720.05,118.7,-0.18405,0.00019,10.95605]
[1779605168061,33.52,76720.91,118.7,-0.18389,0.00019,10.95031]
[1779605175145,33.53,76720.61,118.7,-0.184,0.00019,10.95416]
[1779605181787,33.54,76720.28,118.7,-0.18411,0.00019,10.95834]
[1779605187829,33.54,76719.86,118.7,-0.18422,0.00019,10.96235]
[1779605193772,33.54,76716.83,118.7,-0.18475,0.00019,10.97771]
[1779605201129,33.55,76717.14,118.7,-0.18471,0.00019,10.97632]
[1779605206796,33.55,76717.11,118.7,-0.18475,0.00019,10.9779]
[1779605212018,33.55,76711.48,118.7,-0.18586,0.00019,11.01794]
[1779605217898,33.56,76714.56,118.7,-0.18528,0.00019,10.99698]
[1779605223074,33.56,76718.01,118.7,-0.18464,0.00019,10.97372]
[1779605229115,33.56,76718.91,118.7,-0.18449,0.00019,10.96845]
[1779605234154,33.57,76720.91,118.7,-0.18413,0.00019,10.95534]
[1779605239189,33.57,76726.76,118.7,-0.18303,0.00019,10.91546]
[1779605243217,33.57,76718.19,118.7,-0.18471,0.00019,10.97632]
[1779605246238,33.58,76711.92,118.7,-0.18593,0.00019,11.0206]
[1779605251272,33.58,76709.78,118.7,-0.18628,0.00019,11.02952]
[1779605256673,33.58,76709.81,118.7,-0.18629,0.00019,11.02978]
[1779605262350,33.58,76708.9,118.7,-0.18649,0.00019,11.03685]
[1779605267386,33.58,76709.37,118.7,-0.18641,0.00019,11.03408]
[1779605273080,33.59,76711.13,118.7,-0.18608,0.00019,11.02229]
[1779605277456,33.59,76720.62,118.7,-0.18427,0.00019,10.9569]
[1779605282491,33.59,76718.29,118.7,-0.18475,0.00019,10.97417]
[1779605287584,33.6,76718.89,118.7,-0.18465,0.00019,10.97061]
[1779605293567,33.6,76718.91,118.7,-0.18467,0.00019,10.97156]
[1779605298603,33.6,76720.85,118.7,-0.18432,0.00019,10.95878]
[1779605304645,33.61,76722.15,118.7,-0.1841,0.00019,10.9507]
[1779605308674,33.61,76729.77,118.7,-0.18265,0.00019,10.89815]
[1779605309409,33.61,76729.77,118.7,-0.18265,0.00019,10.89815]
[1779605310703,33.61,76730.26,118.7,-0.18256,0.00019,10.89495]
[1779605310770,33.61,76730.26,118.7,-0.18256,0.00019,10.89495]
[1779605310973,33.61,76743.05,118.7,-0.18013,0.00019,10.80551]
[1779605312061,33.61,76743.05,118.7,-0.18013,0.00019,10.80551]
[1779605312135,33.61,76749.67,118.7,-0.1788,0.00019,10.75278]
[1779605316851,33.62,76761.3,118.7,-0.17664,0.00019,10.6722]
[1779605318565,33.62,76764.07,118.7,-0.17614,0.00019,10.65335]
[1779605323867,33.63,76762.93,118.7,-0.17641,0.00019,10.66345]
[1779605328902,33.63,76763.35,118.7,-0.17637,0.00019,10.66227]
[1779605330231,33.63,76763.35,118.7,-0.17637,0.00019,10.66227]
[1779605331292,33.63,76763.53,118.7,-0.17635,0.00019,10.66135]
[1779605332805,33.64,76772.46,118.7,-0.1747,0.00019,10.5994]
[1779605337870,33.64,76776.84,118.7,-0.17395,0.00019,10.57086]
[1779605340986,33.68,76769.75,118.7,-0.17553,0.00019,10.63101]
[1779605342025,33.68,76769.75,118.7,-0.17553,0.00019,10.63101]
[1779605342781,33.68,76766.23,118.7,-0.1762,0.00019,10.65607]
[1779605343472,33.69,76767.4,118.7,-0.17599,0.00019,10.64821]
[1779605345015,33.69,76773.7,118.7,-0.17484,0.00019,10.60476]
[1779605345986,33.69,76773.7,118.7,-0.17484,0.00019,10.60476]
[1779605351057,33.7,76778.16,118.7,-0.17408,0.00019,10.57617]
[1779605356092,33.71,76780.97,118.7,-0.17362,0.00018,10.55869]
[1779605356501,33.71,76780.97,118.7,-0.17362,0.00018,10.55869]
[1779605356608,33.71,76780.97,118.7,-0.17362,0.00018,10.55869]
[1779605361305,33.73,76782.08,118.7,-0.17357,0.00018,10.55707]
[1779605366784,33.74,76781.26,118.7,-0.17379,0.00018,10.56556]
[1779605371849,33.75,76782.73,118.7,-0.17349,0.00018,10.55048]
[1779605379219,33.76,76783.53,118.7,-0.17341,0.00018,10.54744]
[1779605381246,33.76,76791.65,118.7,-0.17193,0.00018,10.49133]
[1779605384615,33.84,76796.25,118.7,-0.17165,0.00018,10.48089]
[1779605385299,33.86,76802.74,118.7,-0.17061,0.00018,10.44102]
[1779605390333,33.97,76805.49,118.7,-0.17087,0.00018,10.45179]
[1779605395467,34.07,76803.82,118.7,-0.17189,0.00018,10.4911]
[1779605395661,34.07,76803.82,118.7,-0.17189,0.00018,10.4911]
[1779605395861,34.07,76803.82,118.7,-0.17189,0.00018,10.4911]
[1779605396946,34.09,76811.84,118.7,-0.17057,0.00018,10.44095]
[1779605400635,34.1,76813.12,118.7,-0.17038,0.00018,10.43352]
[1779605400858,34.1,76813.12,118.7,-0.17038,0.00018,10.43352]
[1779605401033,34.1,76813.12,118.7,-0.17038,0.00018,10.43352]
[1779605401109,34.1,76813.12,118.7,-0.17038,0.00018,10.43352]
[1779605401321,34.1,76815.08,118.7,-0.17004,0.00018,10.4204]
[1779605402909,34.1,76816.62,118.7,-0.16976,0.00018,10.40971]
[1779605408020,34.1,76815.95,118.7,-0.16994,0.00018,10.41642]
[1779605413614,34.11,76815.63,118.7,-0.17003,0.00018,10.42028]
[1779605415510,34.11,76829.1,118.7,-0.16764,0.00018,10.3277]
[1779605420634,34.18,76832.44,118.7,-0.16749,0.00018,10.32224]
[1779605421606,34.19,76833.93,118.7,-0.16734,0.00018,10.31611]
[1779605425734,34.25,76836.88,118.7,-0.16723,0.00018,10.31245]
[1779605427123,34.28,76844.24,118.7,-0.16614,0.00018,10.26977]
[1779605427483,34.28,76844.24,118.7,-0.16614,0.00018,10.26977]
[1779605427834,34.28,76844.24,118.7,-0.16614,0.00018,10.26977]
[1779605431305,34.35,76851.03,118.7,-0.16533,0.00018,10.23499]
[1779605432931,34.37,76852.61,118.7,-0.16518,0.00018,10.22905]
[1779605433640,34.39,76854.65,118.7,-0.16495,0.00018,10.22005]
[1779605435502,34.43,76860.56,118.7,-0.16418,0.00017,10.18994]
[1779605438673,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440012,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440027,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440112,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440252,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440309,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440397,34.51,76869.08,118.7,-0.16324,0.00017,10.15325]
[1779605440389,34.53,76869.29,118.7,-0.16335,0.00017,10.15795]
[1779605440561,34.53,76869.29,118.7,-0.16335,0.00017,10.15795]
[1779605441195,34.53,76871.43,118.7,-0.16299,0.00017,10.14365]
[1779605445204,34.53,76864.23,118.7,-0.16426,0.00017,10.19386]
[1779605447517,34.53,76864.54,118.7,-0.16422,0.00017,10.19205]
[1779605452780,34.54,76862.42,118.7,-0.16461,0.00017,10.20762]
[1779605455909,34.54,76863.07,118.7,-0.1645,0.00017,10.20346]
[1779605456809,34.54,76871.29,118.7,-0.16308,0.00017,10.1473]
[1779605457819,34.54,76871.29,118.7,-0.16308,0.00017,10.1473]
[1779605457909,34.54,76871.29,118.7,-0.16308,0.00017,10.1473]
[1779605457936,34.54,76870.9,118.7,-0.16316,0.00017,10.15021]
[1779605460559,34.54,76871.11,118.7,-0.16312,0.00017,10.14882]
[1779605460563,34.54,76871.11,118.7,-0.16312,0.00017,10.14882]
[1779605460867,34.54,76871.11,118.7,-0.16312,0.00017,10.14882]
[1779605461024,34.54,76871.11,118.7,-0.16312,0.00017,10.14882]
[1779605461287,34.54,76880.93,118.7,-0.16143,0.00017,10.08136]
[1779605462717,34.54,76886.35,118.7,-0.1605,0.00017,10.04407]
[1779605463858,34.54,76895.36,118.7,-0.15896,0.00017,9.98216]
[1779605466843,34.55,76893.27,118.7,-0.15936,0.00017,9.99845]
[1779605467942,34.55,76893.08,118.7,-0.15941,0.00017,10.00044]
[1779605468226,34.55,76893.08,118.7,-0.15941,0.00017,10.00044]
[1779605468295,34.55,76897.01,118.7,-0.15874,0.00017,9.97348]
[1779605469602,34.55,76902.36,118.7,-0.15784,0.00017,9.93688]
[1779605469703,34.55,76902.36,118.7,-0.15784,0.00017,9.93688]
[1779605470361,34.55,76902.0,118.7,-0.15792,0.00017,9.93999]
[1779605474344,34.57,76903.21,118.7,-0.15785,0.00017,9.93728]
[1779605475123,34.57,76904.01,118.7,-0.15772,0.00017,9.93205]
[1779605475184,34.57,76904.01,118.7,-0.15772,0.00017,9.93205]
[1779605475272,34.57,76904.01,118.7,-0.15772,0.00017,9.93205]
[1779605475489,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605475720,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605475854,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605475860,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605475972,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605476156,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605476169,34.57,76905.71,118.7,-0.15744,0.00017,9.92063]
[1779605476406,34.58,76941.76,118.7,-0.15149,0.00016,9.67585]
[1779605477672,34.58,76947.14,118.7,-0.15059,0.00016,9.63823]
[1779605477726,34.58,76947.14,118.7,-0.15059,0.00016,9.63823]
[1779605478268,34.58,76931.04,118.7,-0.15324,0.00017,9.74852]
[1779605478882,34.58,76931.04,118.7,-0.15324,0.00017,9.74852]
[1779605478888,34.58,76931.04,118.7,-0.15324,0.00017,9.74852]
[1779605479186,34.57,76919.35,118.7,-0.15508,0.00017,9.82442]
[1779605480382,34.57,76919.35,118.7,-0.15508,0.00017,9.82442]
[1779605481577,34.55,76917.1,118.7,-0.15532,0.00017,9.83421]
[1779605481999,34.54,76916.7,118.7,-0.15538,0.00017,9.83666]
[1779605483527,34.54,76916.95,118.7,-0.15534,0.00017,9.83488]
[1779605484132,34.54,76923.95,118.7,-0.15417,0.00017,9.78669]
[1779605485024,34.54,76932.35,118.7,-0.15277,0.00017,9.72905]
[1779605486173,34.54,76932.35,118.7,-0.15277,0.00017,9.72905]
[1779605486298,34.54,76932.35,118.7,-0.15277,0.00017,9.72905]
[1779605486751,34.55,76933.33,118.7,-0.15263,0.00017,9.72324]
[1779605488697,34.54,76942.56,118.7,-0.15108,0.00016,9.65832]
[1779605489943,34.54,76936.27,118.7,-0.15211,0.00017,9.70134]
[1779605492449,34.54,76934.84,118.7,-0.15222,0.00017,9.70276]
[1779605495015,34.53,76935.04,118.7,-0.15212,0.00017,9.69854]
[1779605497950,34.52,76941.88,118.7,-0.15094,0.00016,9.64916]
[1779605499079,34.52,76939.57,118.7,-0.15131,0.00016,9.66468]
[1779605499209,34.52,76939.57,118.7,-0.15131,0.00016,9.66468]
[1779605499302,34.51,76937.85,118.7,-0.15158,0.00017,9.67591]
[1779605503152,34.48,76944.45,118.7,-0.15023,0.00016,9.6193]
[1779605507734,34.45,76946.27,118.7,-0.14972,0.00016,9.59772]
[1779605508478,34.44,76945.66,118.7,-0.14977,0.00016,9.6]
[1779605508966,34.44,76945.66,118.7,-0.14977,0.00016,9.6]
[1779605510521,34.42,76948.49,118.7,-0.14921,0.00016,9.57611]
[1779605510973,34.42,76948.49,118.7,-0.14921,0.00016,9.57611]
[1779605511214,34.42,76966.72,118.7,-0.1462,0.00016,9.44858]
[1779605511787,34.42,76966.72,118.7,-0.1462,0.00016,9.44858]
[1779605512919,34.41,76967.03,118.7,-0.14611,0.00016,9.44488]
[1779605513456,34.41,76959.75,118.7,-0.14729,0.00016,9.49491]
[1779605513958,34.41,76959.75,118.7,-0.14729,0.00016,9.49491]
[1779605514046,34.41,76959.75,118.7,-0.14729,0.00016,9.49491]
[1779605518380,34.41,76967.62,118.7,-0.14601,0.00016,9.44064]
[1779605518536,34.41,76968.14,118.7,-0.14593,0.00016,9.43711]
[1779605519778,34.41,76964.46,118.7,-0.14653,0.00016,9.46252]
[1779605520572,34.41,76964.24,118.7,-0.14656,0.00016,9.46407]
[1779605520886,34.41,76964.24,118.7,-0.14656,0.00016,9.46407]
[1779605521959,34.41,76964.17,118.7,-0.14657,0.00016,9.46459]
[1779605523166,34.41,76964.68,118.7,-0.14649,0.00016,9.46111]
[1779605528332,34.41,76964.44,118.7,-0.14654,0.00016,9.46318]
[1779605531846,34.41,76963.16,118.7,-0.14675,0.00016,9.47223]
[1779605532361,34.42,76956.69,118.7,-0.14781,0.00016,9.5169]
[1779605533312,34.42,76956.69,118.7,-0.14781,0.00016,9.5169]
[1779605537584,34.42,76951.9,118.7,-0.14859,0.00016,9.55004]
[1779605541706,34.42,76949.55,118.7,-0.14897,0.00016,9.56626]
[1779605541709,34.42,76949.55,118.7,-0.14897,0.00016,9.56626]
[1779605546473,34.42,76940.59,118.7,-0.15044,0.00016,9.628]
[1779605547480,34.42,76934.35,118.7,-0.15147,0.00017,9.67098]
[1779605552481,34.41,76937.07,118.7,-0.15093,0.00017,9.64524]
[1779605557552,34.41,76932.69,118.7,-0.15165,0.00017,9.6749]
[1779605562586,34.41,76934.37,118.7,-0.15136,0.00017,9.66288]
[1779605566180,34.41,76936.3,118.7,-0.15104,0.00017,9.64943]
[1779605567469,34.41,76936.77,118.7,-0.15096,0.00017,9.64608]
[1779605567474,34.41,76936.77,118.7,-0.15096,0.00017,9.64608]
[1779605573362,34.41,76939.84,118.7,-0.15045,0.00016,9.62482]
[1779605574893,34.41,76937.2,118.7,-0.15088,0.00017,9.64302]
[1779605575682,34.41,76946.62,118.7,-0.14933,0.00016,9.57798]
[1779605576965,34.41,76946.62,118.7,-0.14933,0.00016,9.57798]
[1779605577098,34.41,76946.62,118.7,-0.14933,0.00016,9.57798]
[1779605579029,34.41,76950.11,118.7,-0.14876,0.00016,9.55401]
[1779605580202,34.41,76944.54,118.7,-0.14968,0.00016,9.59251]
[1779605583846,34.41,76938.89,118.7,-0.15061,0.00016,9.63153]
[1779605590070,34.41,76936.16,118.7,-0.15105,0.00017,9.65015]
[1779605590119,34.41,76936.16,118.7,-0.15105,0.00017,9.65015]
[1779605590320,34.41,76936.16,118.7,-0.15105,0.00017,9.65015]
[1779605590787,34.41,76925.99,118.7,-0.15274,0.00017,9.72023]
[1779605596117,34.41,76920.11,118.7,-0.1537,0.00017,9.76013]
[1779605600557,34.4,76924.79,118.7,-0.1529,0.00017,9.72696]
[1779605600857,34.4,76932.03,118.7,-0.15169,0.00017,9.67662]
[1779605605895,34.4,76930.42,118.7,-0.15194,0.00017,9.68712]
[1779605611121,34.4,76935.46,118.7,-0.1511,0.00017,9.65189]
[1779605613816,34.4,76941.06,118.7,-0.15009,0.00016,9.60652]
[1779605620010,34.4,76945.43,118.7,-0.14938,0.00016,9.57658]
[1779605625037,34.4,76937.64,118.7,-0.15066,0.00017,9.6305]
[1779605628058,34.4,76931.33,118.7,-0.1517,0.00017,9.674]
[1779605633093,34.4,76928.64,118.7,-0.15214,0.00017,9.6922]
[1779605638128,34.4,76926.8,118.7,-0.15244,0.00017,9.70445]
[1779605643163,34.39,76927.07,118.7,-0.15238,0.00017,9.70205]
[1779605649205,34.39,76928.21,118.7,-0.15218,0.00017,9.69359]
[1779605654240,34.39,76926.61,118.7,-0.15243,0.00017,9.70407]
[1779605659502,34.39,76926.83,118.7,-0.15238,0.00017,9.702]
[1779605661131,34.39,76921.78,118.7,-0.15321,0.00017,9.73659]
[1779605667333,34.38,76922.74,118.7,-0.15302,0.00017,9.72872]
[1779605672368,34.38,76922.71,118.7,-0.15293,0.00017,9.72157]
[1779605677403,34.38,76921.65,118.7,-0.15309,0.00017,9.72809]
[1779605682852,34.37,76917.49,118.7,-0.15376,0.00017,9.75592]
[1779605688465,34.37,76918.11,118.7,-0.15364,0.00017,9.75071]
[1779605694522,34.37,76921.74,118.7,-0.15301,0.00017,9.72455]
[1779605700564,34.36,76921.77,118.7,-0.15298,0.00017,9.72352]
[1779605701040,34.36,76921.77,118.7,-0.15298,0.00017,9.72352]
[1779605701060,34.36,76921.77,118.7,-0.15298,0.00017,9.72339]
[1779605706606,34.37,76921.7,118.7,-0.153,0.00017,9.72438]
[1779605707822,34.37,76921.7,118.7,-0.153,0.00017,9.72448]
[1779605707917,34.37,76921.7,118.7,-0.15301,0.00017,9.72458]
[1779605713660,34.36,76922.62,118.7,-0.15284,0.00017,9.71757]
[1779605718695,34.36,76922.45,118.7,-0.15285,0.00017,9.71817]
[1779605723731,34.36,76921.39,118.7,-0.15302,0.00017,9.72493]
[1779605728766,34.36,76919.65,118.7,-0.15329,0.00017,9.73642]
[1779605730785,34.36,76919.28,118.7,-0.15335,0.00017,9.73887]
[1779605731877,34.36,76919.28,118.7,-0.15335,0.00017,9.73875]
[1779605737579,34.36,76918.78,118.7,-0.15334,0.00017,9.73509]
[1779605738861,34.36,76917.02,118.7,-0.15363,0.00017,9.74694]
[1779605740508,34.35,76913.98,118.7,-0.15414,0.00017,9.76783]
[1779605740608,34.35,76913.11,118.7,-0.15428,0.00017,9.77369]
[1779605744671,34.35,76913.38,118.7,-0.15423,0.00017,9.7719]
[1779605747853,34.36,76912.91,118.7,-0.15432,0.00017,9.77553]
[1779605748804,34.36,76912.8,118.7,-0.15434,0.00017,9.77633]
[1779605749595,34.36,76912.8,118.7,-0.15434,0.00017,9.77633]
[1779605750070,34.36,76912.8,118.7,-0.15434,0.00017,9.77617]
[1779605750517,34.36,76912.8,118.7,-0.15434,0.00017,9.77617]
[1779605755959,34.35,76913.77,118.7,-0.15415,0.00017,9.7683]
[1779605764019,34.35,76913.99,118.7,-0.15408,0.00017,9.76532]
[1779605768044,34.34,76920.64,118.7,-0.15294,0.00017,9.71855]
[1779605771733,34.34,76926.46,118.7,-0.15197,0.00017,9.67807]
[1779605772072,34.34,76926.57,118.7,-0.15194,0.00017,9.67709]
[1779605777822,34.34,76926.55,118.7,-0.15193,0.00017,9.67651]
[1779605782288,34.34,76928.98,118.7,-0.15151,0.00017,9.65912]
[1779605783149,34.34,76935.67,118.7,-0.1504,0.00017,9.6126]
[1779605785359,34.34,76940.88,118.7,-0.14954,0.00016,9.57651]
[1779605791205,34.34,76943.61,118.7,-0.14901,0.00016,9.55113]
[1779605794844,34.34,76946.57,118.7,-0.14853,0.00016,9.53078]
[1779605799090,34.34,76948.26,118.7,-0.14826,0.00016,9.51939]
[1779605799209,34.34,76948.26,118.7,-0.14826,0.00016,9.51939]
[1779605799495,34.34,76948.26,118.7,-0.14826,0.00016,9.51939]
[1779605799596,34.34,76948.3,118.7,-0.14825,0.00016,9.51921]
[1779605803289,34.34,76933.28,118.7,-0.15075,0.00017,9.6243]
[1779605806066,34.34,76932.45,118.7,-0.1509,0.00017,9.63042]
[1779605811345,34.35,76925.4,118.7,-0.15209,0.00017,9.67994]
[1779605814926,34.35,76925.28,118.7,-0.15212,0.00017,9.68099]
[1779605815373,34.35,76925.11,118.7,-0.15215,0.00017,9.68238]
[1779605820408,34.35,76924.45,118.7,-0.15227,0.00017,9.68761]
[1779605822401,34.35,76923.41,118.7,-0.15245,0.00017,9.69492]
[1779605824245,34.35,76916.14,118.7,-0.15368,0.00017,9.74557]
[1779605824250,34.35,76916.14,118.7,-0.15368,0.00017,9.74557]
[1779605825940,34.35,76914.85,118.7,-0.1539,0.00017,9.75495]
[1779605826468,34.35,76914.85,118.7,-0.1539,0.00017,9.75495]
[1779605827574,34.36,76908.03,118.7,-0.15506,0.00017,9.80249]
[1779605828311,34.36,76908.03,118.7,-0.15506,0.00017,9.80249]
[1779605828333,34.36,76908.03,118.7,-0.15506,0.00017,9.80249]
[1779605830225,34.36,76907.75,118.7,-0.15511,0.00017,9.80474]
[1779605830392,34.36,76907.75,118.7,-0.15511,0.00017,9.80474]
[1779605834978,34.36,76909.19,118.7,-0.15488,0.00017,9.79525]
[1779605836574,34.36,76909.03,118.7,-0.15492,0.00017,9.79684]
[1779605838640,34.36,76906.89,118.7,-0.15529,0.00017,9.81196]
[1779605840572,34.36,76905.45,118.7,-0.15554,0.00017,9.8222]
[1779605841777,34.36,76903.41,118.7,-0.15589,0.00017,9.83643]
[1779605842801,34.36,76900.68,118.7,-0.15635,0.00017,9.85541]
[1779605842821,34.36,76899.79,118.7,-0.15651,0.00017,9.86165]
[1779605843662,34.36,76899.79,118.7,-0.15651,0.00017,9.86165]
[1779605844291,34.36,76899.79,118.7,-0.15651,0.00017,9.86196]
[1779605844666,34.36,76899.79,118.7,-0.15651,0.00017,9.86196]
[1779605845293,34.36,76899.75,118.7,-0.15653,0.00017,9.86254]
[1779605845543,34.36,76899.75,118.7,-0.15653,0.00017,9.86254]
[1779605849995,34.37,76898.01,118.7,-0.15686,0.00017,9.87607]
[1779605850861,34.37,76898.01,118.7,-0.15687,0.00017,9.87635]
[1779605851560,34.37,76898.01,118.7,-0.15687,0.00017,9.87635]
[1779605851880,34.37,76897.97,118.7,-0.1568,0.00017,9.87034]
[1779605852603,34.37,76897.97,118.7,-0.1568,0.00017,9.87034]
[1779605853301,34.37,76897.86,118.7,-0.15683,0.00017,9.87137]
[1779605857807,34.38,76898.09,118.7,-0.15681,0.00017,9.87089]
[1779605857888,34.38,76898.09,118.7,-0.15681,0.00017,9.87089]
[1779605857989,34.38,76898.09,118.7,-0.15682,0.00017,9.87122]
[1779605860688,34.38,76905.89,118.7,-0.1555,0.00017,9.81745]
[1779605860952,34.38,76905.89,118.7,-0.1555,0.00017,9.81745]
[1779605862082,34.38,76906.08,118.7,-0.15547,0.00017,9.81627]
[1779605863157,34.38,76906.26,118.7,-0.15545,0.00017,9.81516]
[1779605868745,34.38,76906.25,118.7,-0.15547,0.00017,9.81603]
[1779605869170,34.38,76906.25,118.7,-0.15547,0.00017,9.81603]
[1779605870445,34.38,76906.34,118.7,-0.15546,0.00017,9.81553]
[1779605871477,34.38,76906.37,118.7,-0.15545,0.00017,9.81546]
[1779605872681,34.38,76902.71,118.7,-0.15608,0.00017,9.84087]
[1779605874531,34.38,76902.41,118.7,-0.15613,0.00017,9.84313]
[1779605877540,34.38,76902.24,118.7,-0.15616,0.00017,9.84448]
[1779605878066,34.39,76902.24,118.7,-0.15617,0.00017,9.84466]
[1779605882844,34.39,76895.48,118.7,-0.15733,0.00017,9.89177]
[1779605882893,34.39,76895.48,118.7,-0.15733,0.00017,9.89177]
[1779605888885,34.39,76893.88,118.7,-0.1576,0.00017,9.9029]
[1779605893921,34.39,76894.34,118.7,-0.15752,0.00017,9.89972]
[1779605895664,34.39,76894.34,118.7,-0.15752,0.00017,9.89972]
[1779605900970,34.39,76894.4,118.7,-0.15751,0.00017,9.89929]
[1779605906529,34.39,76894.5,118.7,-0.1575,0.00017,9.89859]
[1779605914395,34.39,76894.6,118.7,-0.1574,0.00017,9.8914]
[1779605917471,34.39,76894.17,118.7,-0.15748,0.00017,9.89445]
[1779605918506,34.39,76893.31,118.7,-0.15762,0.00017,9.90041]
[1779605923881,34.39,76894.43,118.7,-0.15743,0.00017,9.89256]
[1779605925826,34.39,76893.88,118.7,-0.15752,0.00017,9.89637]
[1779605925908,34.39,76893.88,118.7,-0.15752,0.00017,9.89637]
[1779605926580,34.39,76894.54,118.7,-0.15741,0.00017,9.8918]
[1779605926684,34.39,76894.54,118.7,-0.15741,0.00017,9.8918]
[1779605927758,34.39,76900.08,118.7,-0.15647,0.00017,9.85352]
[1779605927797,34.39,76908.55,118.7,-0.15504,0.00017,9.79506]
[1779605929904,34.39,76911.34,118.7,-0.15457,0.00017,9.77591]
[1779605930179,34.39,76901.3,118.7,-0.15627,0.00017,9.84555]
[1779605931117,34.39,76901.3,118.7,-0.15627,0.00017,9.84555]
[1779605931598,34.39,76901.3,118.7,-0.15627,0.00017,9.84555]
[1779605936654,34.39,76899.39,118.7,-0.1566,0.00017,9.8589]
[1779605937402,34.39,76899.39,118.7,-0.1566,0.00017,9.85893]
[1779605944397,34.39,76902.25,118.7,-0.15612,0.00017,9.83951]
[1779605944510,34.39,76902.25,118.7,-0.15612,0.00017,9.83951]
[1779605946555,34.39,76902.09,118.7,-0.15616,0.00017,9.84082]
[1779605949889,34.39,76901.75,118.7,-0.15622,0.00017,9.84331]
[1779605953613,34.39,76901.63,118.7,-0.15624,0.00017,9.84442]
[1779605955626,34.39,76902.18,118.7,-0.15616,0.00017,9.84084]
[1779605956377,34.39,76902.26,118.7,-0.15614,0.00017,9.84037]
[1779605962196,34.4,76901.62,118.7,-0.15626,0.00017,9.84526]
[1779605967814,34.4,76901.61,118.7,-0.15627,0.00017,9.84541]
[1779605972799,34.4,76900.67,118.7,-0.15644,0.00017,9.85244]
[1779605974479,34.4,76900.79,118.7,-0.15635,0.00017,9.84525]
[1779605975389,34.4,76900.79,118.7,-0.15635,0.00017,9.8454]
[1779605975569,34.4,76900.79,118.7,-0.15635,0.00017,9.8454]
[1779605976693,34.4,76898.61,118.7,-0.15672,0.00017,9.86053]
[1779605977818,34.4,76896.44,118.7,-0.15709,0.00017,9.87557]
[1779605979809,34.4,76896.53,118.7,-0.15708,0.00017,9.87502]
[1779605980488,34.4,76896.58,118.7,-0.15707,0.00017,9.8747]
[1779605985565,34.4,76898.42,118.7,-0.15676,0.00017,9.8621]
[1779605988337,34.4,76901.88,118.7,-0.15617,0.00017,9.83828]
[1779605992912,34.4,76900.86,118.7,-0.15635,0.00017,9.84549]
[1779605998656,34.4,76900.19,118.7,-0.15647,0.00017,9.85043]
[1779606000862,34.4,76899.64,118.7,-0.15657,0.00017,9.85426]
[1779606002587,34.4,76905.5,118.7,-0.15558,0.00017,9.81384]
[1779606003023,34.4,76905.67,118.7,-0.15555,0.00017,9.81274]
[1779606007620,34.4,76907.26,118.7,-0.15529,0.00017,9.80203]
[1779606008646,34.4,76911.11,118.7,-0.15464,0.00017,9.77552]
[1779606009229,34.4,76911.99,118.7,-0.15449,0.00017,9.76955]
[1779606009438,34.4,76911.99,118.7,-0.15449,0.00017,9.76955]
[1779606009471,34.4,76911.99,118.7,-0.15449,0.00017,9.76955]
[1779606011614,34.4,76919.74,118.7,-0.1532,0.00017,9.71629]
[1779606011821,34.4,76919.74,118.7,-0.1532,0.00017,9.71629]
[1779606017780,34.41,76919.69,118.7,-0.15323,0.00017,9.71771]
[1779606018130,34.41,76918.53,118.7,-0.15343,0.00017,9.72589]
[1779606019229,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019239,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019269,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019634,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019636,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019808,34.41,76919.14,118.7,-0.15333,0.00017,9.72184]
[1779606019910,34.41,76906.12,118.7,-0.15553,0.00017,9.81188]
[1779606020626,34.41,76906.12,118.7,-0.15553,0.00017,9.81188]
[1779606020849,34.41,76894.82,118.7,-0.15745,0.00017,9.89014]
[1779606021149,34.41,76894.82,118.7,-0.15745,0.00017,9.89014]
[1779606021274,34.41,76894.82,118.7,-0.15745,0.00017,9.89014]
[1779606021934,34.41,76894.82,118.7,-0.15745,0.00017,9.89014]
[1779606021937,34.41,76888.67,118.7,-0.1585,0.00017,9.93275]
[1779606027860,34.41,76888.24,118.7,-0.15859,0.00017,9.93617]
[1779606030558,34.41,76889.68,118.7,-0.15835,0.00017,9.92641]
[1779606035916,34.42,76892.02,118.7,-0.15788,0.00017,9.90438]
[1779606039025,34.42,76892.15,118.7,-0.15787,0.00017,9.90374]
[1779606039414,34.42,76897.9,118.7,-0.15689,0.00017,9.86419]
[1779606044933,34.42,76898.84,118.7,-0.15676,0.00017,9.85867]
[1779606048278,34.42,76895.01,118.7,-0.15742,0.00017,9.88579]
[1779606050847,34.42,76895.25,118.7,-0.15739,0.00017,9.88444]
[1779606052168,34.43,76894.98,118.7,-0.15744,0.00017,9.88661]
[1779606054317,34.43,76895.19,118.7,-0.15741,0.00017,9.88547]
[1779606054604,34.43,76895.19,118.7,-0.15742,0.00017,9.88562]
[1779606057132,34.43,76895.1,118.7,-0.15745,0.00017,9.887]
[1779606063110,34.44,76894.81,118.7,-0.15755,0.00017,9.89117]
[1779606064913,34.44,76894.81,118.7,-0.15755,0.00017,9.89117]
[1779606065239,34.44,76894.26,118.7,-0.15766,0.00017,9.89566]
[1779606071876,34.44,76884.7,118.7,-0.15933,0.00017,9.96301]
[1779606074759,34.45,76883.72,118.7,-0.15952,0.00017,9.97051]
[1779606075055,34.45,76883.72,118.7,-0.15952,0.00017,9.97051]
[1779606075066,34.45,76883.72,118.7,-0.15952,0.00017,9.97051]
[1779606074897,34.45,76883.56,118.7,-0.15956,0.00017,9.9721]
[1779606075544,34.45,76883.56,118.7,-0.15956,0.00017,9.9721]
[1779606081240,34.45,76883.82,118.7,-0.15952,0.00017,9.97049]
[1779606082220,34.45,76883.82,118.7,-0.15952,0.00017,9.97049]
[1779606086580,34.45,76885.33,118.7,-0.15926,0.00017,9.96022]
[1779606092317,34.45,76884.77,118.7,-0.15929,0.00017,9.95779]
[1779606097557,34.45,76884.78,118.7,-0.15929,0.00017,9.95789]
[1779606103229,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103271,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103278,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103306,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103334,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103638,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103639,34.45,76884.87,118.7,-0.15928,0.00017,9.95751]
[1779606103694,34.45,76878.77,118.7,-0.16033,0.00017,9.9996]
[1779606104389,34.45,76878.77,118.7,-0.16033,0.00017,9.9996]
[1779606104952,34.45,76871.4,118.7,-0.1616,0.00017,10.05039]
[1779606105556,34.45,76871.4,118.7,-0.1616,0.00017,10.05039]
[1779606107443,34.45,76876.46,118.7,-0.16073,0.00017,10.01555]
[1779606107454,34.45,76876.46,118.7,-0.16073,0.00017,10.01555]
[1779606107489,34.45,76876.46,118.7,-0.16073,0.00017,10.01555]
[1779606107942,34.45,76876.0,118.7,-0.16081,0.00017,10.01879]
[1779606108799,34.45,76876.0,118.7,-0.16081,0.00017,10.01879]
[1779606108897,34.45,76887.59,118.7,-0.15882,0.00017,9.93886]
[1779606109547,34.45,76887.59,118.7,-0.15882,0.00017,9.93886]
[1779606110138,34.45,76887.59,118.7,-0.15882,0.00017,9.93886]
[1779606110139,34.45,76887.59,118.7,-0.15882,0.00017,9.93886]
[1779606111598,34.45,76886.54,118.7,-0.159,0.00017,9.94624]
[1779606111700,34.45,76886.17,118.7,-0.15906,0.00017,9.94885]
[1779606116726,34.46,76886.78,118.7,-0.15899,0.00017,9.94572]
[1779606121553,34.46,76886.72,118.7,-0.15903,0.00017,9.94746]
[1779606121726,34.46,76886.72,118.7,-0.15903,0.00017,9.94746]
[1779606122638,34.46,76884.08,118.7,-0.15949,0.00017,9.96591]
[1779606122736,34.46,76877.67,118.7,-0.1606,0.00017,10.01025]
[1779606123829,34.46,76877.67,118.7,-0.1606,0.00017,10.01025]
[1779606129581,34.47,76875.01,118.7,-0.16108,0.00017,10.02963]
[1779606134615,34.47,76875.27,118.7,-0.16105,0.00017,10.02854]
[1779606139650,34.47,76874.97,118.7,-0.16112,0.00017,10.03134]
[1779606144686,34.48,76876.61,118.7,-0.16086,0.00017,10.02076]
[1779606149721,34.48,76879.17,118.7,-0.16044,0.00017,10.00399]
[1779606151921,34.48,76878.98,118.7,-0.16047,0.00017,10.00548]
[1779606151930,34.48,76878.98,118.7,-0.16047,0.00017,10.00548]
[1779606153002,34.48,76890.86,118.7,-0.15837,0.00017,9.91743]
[1779606158784,34.49,76892.85,118.7,-0.15807,0.00017,9.90555]
[1779606163835,34.49,76887.67,118.7,-0.15898,0.00017,9.9424]
[1779606166193,34.49,76885.52,118.7,-0.15936,0.00017,9.95767]
[1779606166840,34.49,76883.03,118.7,-0.1598,0.00017,9.97503]
[1779606169691,34.5,76878.43,118.7,-0.1606,0.00017,10.00722]
[1779606174431,34.5,76880.09,118.7,-0.16033,0.00017,9.99658]
[1779606174898,34.5,76888.74,118.7,-0.15885,0.00017,9.93722]
[1779606177585,34.5,76890.35,118.7,-0.15859,0.00017,9.9267]
[1779606180610,34.5,76889.67,118.7,-0.15873,0.00017,9.93222]
[1779606180867,34.5,76889.67,118.7,-0.15873,0.00017,9.93222]
[1779606181867,34.5,76889.67,118.7,-0.15874,0.00017,9.93249]
[1779606182167,34.5,76889.67,118.7,-0.15874,0.00017,9.93249]
[1779606182202,34.51,76893.17,118.7,-0.15814,0.00017,9.90868]
[1779606182671,34.51,76893.17,118.7,-0.15814,0.00017,9.90868]
[1779606182796,34.51,76893.17,118.7,-0.15814,0.00017,9.90868]
[1779606186980,34.51,76888.19,118.7,-0.159,0.00017,9.94322]
[1779606195214,34.51,76887.49,118.7,-0.15912,0.00017,9.94812]
[1779606195309,34.51,76887.34,118.7,-0.15915,0.00017,9.94931]
[1779606199614,34.5,76887.34,118.7,-0.15912,0.00017,9.94776]
[1779606200294,34.5,76887.34,118.7,-0.15912,0.00017,9.94776]
[1779606203099,34.5,76879.84,118.7,-0.16038,0.00017,9.9986]
[1779606208133,34.49,76874.97,118.7,-0.16119,0.00017,10.03072]
[1779606212191,34.49,76872.26,118.7,-0.16156,0.00017,10.04191]
[1779606213169,34.49,76871.94,118.7,-0.1616,0.00017,10.0436]
[1779606213575,34.49,76871.94,118.7,-0.1616,0.00017,10.0436]
[1779606213581,34.49,76871.94,118.7,-0.1616,0.00017,10.0436]
[1779606214176,34.49,76869.06,118.7,-0.16209,0.00017,10.06323]
[1779606215607,34.49,76869.46,118.7,-0.16202,0.00017,10.06015]
[1779606215638,34.49,76869.46,118.7,-0.16202,0.00017,10.06015]
[1779606216190,34.49,76874.62,118.7,-0.16112,0.00017,10.02431]
[1779606220956,34.48,76874.6,118.7,-0.1611,0.00017,10.02367]
[1779606221147,34.48,76874.6,118.7,-0.1611,0.00017,10.02367]
[1779606221250,34.48,76883.81,118.7,-0.15951,0.00017,9.96006]
[1779606221773,34.48,76883.81,118.7,-0.15951,0.00017,9.96006]
[1779606222123,34.48,76883.81,118.7,-0.15951,0.00017,9.96006]
[1779606222255,34.48,76916.82,118.7,-0.1539,0.00017,9.7324]
[1779606222311,34.48,76916.82,118.7,-0.1539,0.00017,9.7324]
[1779606222409,34.48,76916.82,118.7,-0.1539,0.00017,9.7324]
[1779606222907,34.48,76916.82,118.7,-0.1539,0.00017,9.7324]
[1779606223843,34.48,76917.33,118.7,-0.15381,0.00017,9.72847]
[1779606224269,34.48,76910.53,118.7,-0.15494,0.00017,9.77508]
[1779606227999,34.48,76906.01,118.7,-0.1557,0.00017,9.80583]
[1779606228054,34.48,76906.65,118.7,-0.15558,0.00017,9.80122]
[1779606232968,34.47,76922.83,118.7,-0.15282,0.00017,9.68798]
[1779606233436,34.47,76922.83,118.7,-0.15282,0.00017,9.68798]
[1779606233963,34.47,76929.03,118.7,-0.15179,0.00017,9.64503]
[1779606235522,34.47,76925.45,118.7,-0.15238,0.00017,9.66952]
[1779606237984,34.47,76927.01,118.7,-0.15211,0.00017,9.65833]
[1779606243301,34.46,76920.6,118.7,-0.15315,0.00017,9.70151]
[1779606243302,34.46,76920.6,118.7,-0.15315,0.00017,9.70151]
[1779606248441,34.46,76916.62,118.7,-0.15377,0.00017,9.72688]
[1779606253476,34.45,76915.36,118.7,-0.15394,0.00017,9.73399]
[1779606258512,34.45,76916.01,118.7,-0.1538,0.00017,9.72798]
[1779606259314,34.45,76916.01,118.7,-0.1538,0.00017,9.72798]
[1779606265866,34.44,76913.92,118.7,-0.15412,0.00017,9.74116]
[1779606266428,34.44,76915.7,118.7,-0.1538,0.00017,9.72795]
[1779606266513,34.44,76915.7,118.7,-0.1538,0.00017,9.72795]
[1779606266567,34.44,76915.9,118.7,-0.15376,0.00017,9.72627]
[1779606268278,34.44,76915.9,118.7,-0.15376,0.00017,9.72627]
[1779606268334,34.44,76915.61,118.7,-0.1538,0.00017,9.72813]
[1779606268584,34.44,76915.61,118.7,-0.1538,0.00017,9.72813]
[1779606269176,34.44,76915.61,118.7,-0.1538,0.00017,9.72813]
[1779606269209,34.44,76915.61,118.7,-0.1538,0.00017,9.72813]
[1779606269247,34.44,76908.43,118.7,-0.15501,0.00017,9.7775]
[1779606269570,34.44,76908.43,118.7,-0.15501,0.00017,9.7775]
[1779606269809,34.44,76908.43,118.7,-0.15501,0.00017,9.7775]
[1779606269943,34.44,76905.31,118.7,-0.15553,0.00017,9.79902]
[1779606273917,34.43,76905.36,118.7,-0.15543,0.00017,9.79137]
[1779606273918,34.43,76905.36,118.7,-0.15543,0.00017,9.79137]
[1779606274384,34.43,76905.29,118.7,-0.15544,0.00017,9.79162]
[1779606274508,34.43,76905.29,118.7,-0.15544,0.00017,9.79162]
[1779606274624,34.43,76904.77,118.7,-0.15552,0.00017,9.79497]
[1779606275459,34.43,76904.77,118.7,-0.15552,0.00017,9.79497]
[1779606280666,34.43,76912.62,118.7,-0.15415,0.00017,9.73908]
[1779606283968,34.43,76908.88,118.7,-0.15477,0.00017,9.76447]
[1779606289729,34.42,76904.42,118.7,-0.15548,0.00017,9.79352]
[1779606294764,34.42,76904.08,118.7,-0.15551,0.00017,9.79457]
[1779606299799,34.41,76903.63,118.7,-0.15556,0.00017,9.7964]
[1779606302148,34.41,76902.52,118.7,-0.15574,0.00017,9.80381]
[1779606302290,34.41,76899.64,118.7,-0.15622,0.00017,9.82342]
[1779606302608,34.41,76899.64,118.7,-0.15622,0.00017,9.82342]
[1779606302679,34.41,76899.64,118.7,-0.15622,0.00017,9.82342]
[1779606304833,34.41,76884.92,118.7,-0.15872,0.00017,9.92471]
[1779606308485,34.41,76879.9,118.7,-0.15957,0.00017,9.95892]
[1779606308606,34.41,76879.9,118.7,-0.15957,0.00017,9.95892]
[1779606308623,34.41,76879.9,118.7,-0.15957,0.00017,9.95892]
[1779606308862,34.41,76872.23,118.7,-0.16089,0.00017,10.01169]
[1779606312444,34.4,76867.84,118.7,-0.16165,0.00017,10.04165]
[1779606317925,34.4,76866.06,118.7,-0.16191,0.00017,10.05209]
[1779606319404,34.4,76866.06,118.7,-0.16191,0.00017,10.05209]
[1779606324973,34.39,76867.17,118.7,-0.16167,0.00017,10.04235]
[1779606330009,34.39,76866.05,118.7,-0.16183,0.00017,10.04866]
[1779606335044,34.38,76864.95,118.7,-0.1619,0.00017,10.04832]
[1779606336437,34.38,76865.06,118.7,-0.16188,0.00017,10.04729]
[1779606342093,34.37,76863.28,118.7,-0.16215,0.00017,10.058]
[1779606347128,34.37,76862.63,118.7,-0.16223,0.00017,10.06122]
[1779606353238,34.37,76860.44,118.7,-0.16259,0.00017,10.07543]
[1779606359212,34.36,76856.78,118.7,-0.16317,0.00018,10.09846]
[1779606359809,34.36,76856.78,118.7,-0.16317,0.00018,10.09846]
[1779606362233,34.35,76866.21,118.7,-0.1615,0.00017,10.03228]
[1779606367268,34.35,76870.14,118.7,-0.16079,0.00017,10.00396]
[1779606369282,34.35,76863.11,118.7,-0.162,0.00017,10.05213]
[1779606370528,34.35,76866.59,118.7,-0.16139,0.00017,10.02779]
[1779606370934,34.35,76866.59,118.7,-0.16139,0.00017,10.02779]
[1779606371296,34.35,76864.62,118.7,-0.16173,0.00017,10.04116]
[1779606371509,34.35,76864.62,118.7,-0.16173,0.00017,10.04116]
[1779606377338,34.34,76861.19,118.7,-0.16229,0.00017,10.06327]
[1779606377793,34.34,76861.19,118.7,-0.16229,0.00017,10.06327]
[1779606382373,34.34,76870.64,118.7,-0.16061,0.00017,9.99661]
[1779606387408,34.33,76869.6,118.7,-0.16077,0.00017,10.00289]
[1779606388753,34.33,76869.72,118.7,-0.16074,0.00017,10.00187]
[1779606389747,34.33,76863.67,118.7,-0.16179,0.00017,10.04352]
[1779606389809,34.33,76863.67,118.7,-0.16179,0.00017,10.04352]
[1779606390429,34.33,76865.65,118.7,-0.16144,0.00017,10.02963]
[1779606392615,34.33,76865.14,118.7,-0.16145,0.00017,10.02651]
[1779606395706,34.33,76865.71,118.7,-0.16135,0.00017,10.0225]
[1779606395809,34.33,76865.71,118.7,-0.16135,0.00017,10.0225]
[1779606396221,34.33,76865.2,118.7,-0.16144,0.00017,10.02601]
[1779606398550,34.33,76865.88,118.7,-0.16131,0.00017,10.02108]
[1779606398585,34.33,76865.88,118.7,-0.16131,0.00017,10.02108]
[1779606398975,34.33,76865.88,118.7,-0.16131,0.00017,10.02108]
[1779606399109,34.33,76865.88,118.7,-0.16131,0.00017,10.02108]
[1779606399210,34.33,76866.93,118.7,-0.16112,0.00017,10.01338]
[1779606399526,34.33,76866.93,118.7,-0.16112,0.00017,10.01338]
[1779606407549,34.32,76866.05,118.7,-0.16122,0.00017,10.01756]
[1779606412584,34.32,76866.17,118.7,-0.16118,0.00017,10.01558]
[1779606417619,34.31,76866.14,118.7,-0.16115,0.00017,10.01443]
[1779606422654,34.31,76866.36,118.7,-0.16108,0.00017,10.01181]
[1779606427689,34.3,76869.26,118.7,-0.16055,0.00017,9.99068]
[1779606432724,34.3,76874.12,118.7,-0.15969,0.00017,9.95618]
[1779606437759,34.3,76871.49,118.7,-0.16013,0.00017,9.97363]
[1779606442798,34.3,76864.79,118.7,-0.16127,0.00017,10.01918]
[1779606445636,34.29,76862.58,118.7,-0.16164,0.00017,10.03403]
[1779606445820,34.29,76860.76,118.7,-0.16195,0.00017,10.04638]
[1779606450855,34.3,76849.64,118.7,-0.16391,0.00018,10.12384]
[1779606455890,34.3,76854.21,118.7,-0.16304,0.00018,10.08603]
[1779606460927,34.3,76853.69,118.7,-0.16314,0.00018,10.09002]
[1779606466969,34.3,76853.41,118.7,-0.1632,0.00018,10.09245]
[1779606472007,34.3,76850.19,118.7,-0.16378,0.00018,10.11505]
[1779606477039,34.3,76850.36,118.7,-0.16375,0.00018,10.11407]
[1779606482074,34.3,76850.24,118.7,-0.16378,0.00018,10.11506]
[1779606487229,34.3,76850.24,118.7,-0.16378,0.00018,10.11515]
[1779606488116,34.3,76843.18,118.7,-0.16503,0.00018,10.16403]
[1779606490180,34.3,76842.89,118.7,-0.16508,0.00018,10.16599]
[1779606496172,34.3,76839.26,118.7,-0.16571,0.00018,10.19065]
[1779606501207,34.3,76837.21,118.7,-0.16606,0.00018,10.20429]
[1779606506614,34.3,76836.74,118.7,-0.16614,0.00018,10.20731]
[1779606512284,34.29,76831.88,118.7,-0.16689,0.00018,10.23322]
[1779606517347,34.29,76830.83,118.7,-0.16706,0.00018,10.23976]
[1779606524368,34.28,76830.72,118.7,-0.16701,0.00018,10.23789]
[1779606529403,34.23,76829.48,118.7,-0.16687,0.00018,10.23187]
[1779606534491,34.16,76829.56,118.7,-0.16639,0.00018,10.21287]
[1779606539537,34.08,76832.82,118.7,-0.16525,0.00018,10.16832]
[1779606539915,34.08,76832.64,118.7,-0.16528,0.00018,10.16916]
[1779606541767,34.05,76839.05,118.7,-0.16393,0.00018,10.11629]
[1779606543909,34.03,76847.03,118.7,-0.16235,0.00018,10.05404]
[1779606545289,34.02,76847.2,118.7,-0.16226,0.00018,10.05006]
[1779606547583,34.0,76848.16,118.7,-0.16195,0.00018,10.03776]
[1779606547989,33.99,76847.38,118.7,-0.16202,0.00018,10.04048]
[1779606548594,33.99,76847.38,118.7,-0.16202,0.00018,10.04048]
[1779606549411,33.98,76847.55,118.7,-0.16192,0.00018,10.03647]
[1779606549487,33.98,76847.55,118.7,-0.16192,0.00018,10.03647]
[1779606554580,33.96,76848.05,118.7,-0.16172,0.00018,10.02871]
[1779606559615,33.94,76847.08,118.7,-0.16173,0.00018,10.02867]
[1779606564649,33.88,76846.63,118.7,-0.16142,0.00018,10.01621]
[1779606569685,33.83,76845.08,118.7,-0.16132,0.00018,10.01207]
[1779606574720,33.82,76845.25,118.7,-0.16111,0.00018,10.00002]
[1779606580230,33.78,76845.08,118.7,-0.16092,0.00018,9.9923]
[1779606586809,33.69,76844.98,118.7,-0.16028,0.00018,9.96627]
[1779606591845,33.65,76844.12,118.7,-0.16012,0.00018,9.95989]
[1779606596880,33.61,76843.51,118.7,-0.15995,0.00018,9.95278]
[1779606601915,33.57,76839.79,118.7,-0.16033,0.00018,9.96789]
[1779606606950,33.53,76838.9,118.7,-0.16019,0.00018,9.96216]
[1779606611985,33.49,76839.35,118.7,-0.15985,0.00018,9.94818]
[1779606614986,33.48,76839.2,118.7,-0.15983,0.00018,9.94725]
[1779606615438,33.48,76839.2,118.7,-0.15983,0.00018,9.94725]
[1779606615795,33.47,76839.06,118.7,-0.15976,0.00018,9.94433]
[1779606621056,33.43,76838.05,118.7,-0.15965,0.00018,9.9398]
[1779606626091,33.4,76836.18,118.7,-0.15977,0.00018,9.94467]
[1779606631126,33.37,76829.89,118.7,-0.16059,0.00018,9.97386]
[1779606636161,33.34,76828.87,118.7,-0.16057,0.00018,9.97278]
[1779606641195,33.32,76828.37,118.7,-0.16055,0.00018,9.97196]
[1779606647237,33.32,76827.08,118.7,-0.16077,0.00018,9.98054]
[1779606652273,33.32,76826.7,118.7,-0.1608,0.00018,9.98173]
[1779606657308,33.31,76823.87,118.7,-0.16124,0.00018,9.9993]
[1779606663813,33.3,76824.03,118.7,-0.16115,0.00018,9.9956]
[1779606669392,33.3,76824.18,118.7,-0.1611,0.00018,9.99355]
[1779606674427,33.28,76819.76,118.7,-0.1618,0.00018,10.02148]
[1779606679689,33.27,76816.33,118.7,-0.1623,0.00018,10.04122]
[1779606685504,33.23,76815.12,118.7,-0.16229,0.00018,10.04054]
[1779606690539,33.21,76815.02,118.7,-0.16216,0.00018,10.03529]
[1779606695565,33.2,76815.49,118.7,-0.1619,0.00018,10.02137]
[1779606704426,33.19,76815.41,118.7,-0.16185,0.00018,10.01936]
[1779606709989,33.19,76815.39,118.7,-0.16182,0.00018,10.01806]
[1779606711170,33.19,76815.39,118.7,-0.16181,0.00018,10.01795]
[1779606711687,33.19,76818.56,118.7,-0.16124,0.00018,9.9952]
[1779606711910,33.19,76818.56,118.7,-0.16124,0.00018,9.9952]
[1779606713205,33.19,76819.92,118.7,-0.16099,0.00018,9.98549]
[1779606713701,33.19,76818.77,118.7,-0.16121,0.00018,9.99387]
[1779606718735,33.22,76818.04,118.7,-0.16159,0.00018,10.00942]
[1779606728806,33.28,76818.04,118.7,-0.16204,0.00018,10.02764]
[1779606734692,33.31,76816.18,118.7,-0.16255,0.00018,10.0477]
[1779606734745,33.32,76817.75,118.7,-0.16234,0.00018,10.03965]
[1779606739472,33.31,76813.19,118.7,-0.16312,0.00018,10.07027]
[1779606744923,33.29,76815.22,118.7,-0.16261,0.00018,10.05001]
[1779606749958,33.28,76817.16,118.7,-0.16217,0.00018,10.03239]
[1779606757007,33.27,76815.9,118.7,-0.16226,0.00018,10.03262]
[1779606758885,33.27,76814.87,118.7,-0.16244,0.00018,10.03968]
[1779606765807,33.27,76813.44,118.7,-0.16266,0.00018,10.0484]
[1779606771104,33.25,76809.34,118.7,-0.16328,0.00018,10.0726]
[1779606780171,33.24,76809.4,118.7,-0.16321,0.00018,10.07002]
[1779606785206,33.24,76810.39,118.7,-0.16302,0.00018,10.06266]
[1779606789722,33.24,76816.52,118.7,-0.16191,0.00018,10.01865]
[1779606796165,33.24,76814.74,118.7,-0.16223,0.00018,10.03151]
[1779606798892,33.24,76814.55,118.7,-0.16226,0.00018,10.03236]
[1779606800433,33.24,76816.8,118.7,-0.16185,0.00018,10.01611]
[1779606806605,33.24,76822.56,118.7,-0.16082,0.00018,9.97522]
[1779606812395,33.24,76822.91,118.7,-0.16068,0.00018,9.96652]
[1779606817429,33.24,76822.96,118.7,-0.16068,0.00018,9.96645]
[1779606818840,33.24,76822.96,118.7,-0.16068,0.00018,9.96645]
[1779606825562,33.24,76824.72,118.7,-0.16038,0.00018,9.95429]
[1779606829548,33.24,76823.59,118.7,-0.16059,0.00018,9.96272]
[1779606830339,33.24,76824.21,118.7,-0.16048,0.00018,9.95834]
[1779606833062,33.24,76823.69,118.7,-0.16057,0.00018,9.96218]
[1779606833670,33.24,76823.69,118.7,-0.16057,0.00018,9.96218]
[1779606837629,33.24,76823.65,118.7,-0.16058,0.00018,9.96265]
[1779606839868,33.24,76820.81,118.7,-0.1611,0.00018,9.98318]
[1779606847368,33.25,76817.57,118.7,-0.1617,0.00018,10.00683]
[1779606848553,33.25,76817.62,118.7,-0.16169,0.00018,10.00655]
[1779606852383,33.25,76817.61,118.7,-0.1617,0.00018,10.00683]
[1779606856720,33.25,76817.54,118.7,-0.16171,0.00018,10.00739]
[1779606858528,33.25,76817.7,118.7,-0.16168,0.00018,10.00634]
[1779606861154,33.25,76817.31,118.7,-0.16176,0.00018,10.00929]
[1779606866773,33.24,76811.98,118.7,-0.16268,0.00018,10.04572]
[1779606871175,33.24,76811.73,118.7,-0.1627,0.00018,10.04637]
[1779606872105,33.24,76811.73,118.7,-0.16261,0.00018,10.03956]
[1779606877767,33.24,76811.93,118.7,-0.16257,0.00018,10.03776]
[1779606881661,33.24,76811.97,118.7,-0.16256,0.00018,10.03738]
[1779606881678,33.24,76811.97,118.7,-0.16256,0.00018,10.03738]
[1779606886914,33.24,76811.84,118.7,-0.16259,0.00018,10.03853]
[1779606891949,33.24,76809.64,118.7,-0.16299,0.00018,10.05461]
[1779606891986,33.24,76809.64,118.7,-0.16299,0.00018,10.05461]
[1779606897991,33.24,76808.88,118.7,-0.16312,0.00018,10.05958]
[1779606903026,33.23,76811.67,118.7,-0.16259,0.00018,10.03883]
[1779606908938,33.23,76809.38,118.7,-0.16301,0.00018,10.05524]
[1779606910489,33.23,76809.28,118.7,-0.16303,0.00018,10.05592]
[1779606917125,33.23,76809.95,118.7,-0.1629,0.00018,10.05093]
[1779606922161,33.23,76815.92,118.7,-0.16182,0.00018,10.00817]
[1779606924326,33.23,76816.65,118.7,-0.16169,0.00018,10.00299]
[1779606925676,33.23,76816.76,118.7,-0.16167,0.00018,10.00224]
[1779606931035,33.23,76810.26,118.7,-0.16284,0.00018,10.04849]
[1779606937079,33.23,76809.92,118.7,-0.1628,0.00018,10.04346]
[1779606938408,33.23,76809.92,118.7,-0.16279,0.00018,10.04291]
[1779606941127,33.23,76809.27,118.7,-0.16289,0.00018,10.04697]
[1779606942485,33.22,76809.27,118.7,-0.16288,0.00018,10.04672]
[1779606949990,33.22,76808.25,118.7,-0.16306,0.00018,10.05365]
[1779606951681,33.22,76808.25,118.7,-0.16306,0.00018,10.05352]
[1779606951782,33.22,76799.23,118.7,-0.1647,0.00018,10.11797]
[1779606954944,33.21,76798.52,118.7,-0.16477,0.00018,10.12074]
[1779606955176,33.21,76798.52,118.7,-0.16474,0.00018,10.11962]
[1779606955409,33.21,76798.52,118.7,-0.16474,0.00018,10.11962]
[1779606955917,33.21,76790.52,118.7,-0.16621,0.00018,10.1767]
[1779606961180,33.21,76795.56,118.7,-0.16529,0.00018,10.14081]
[1779606961702,33.21,76795.56,118.7,-0.16529,0.00018,10.14081]
[1779606961815,33.21,76795.56,118.7,-0.16529,0.00018,10.14081]
[1779606961935,33.21,76795.56,118.7,-0.16529,0.00018,10.14081]
[1779606961965,33.21,76795.94,118.7,-0.16522,0.00018,10.13815]
[1779606962442,33.21,76806.22,118.7,-0.1633,0.00018,10.0631]
[1779606966911,33.21,76808.28,118.7,-0.16292,0.00018,10.04824]
[1779606969039,33.21,76806.95,118.7,-0.16317,0.00018,10.05772]
[1779606969162,33.21,76806.95,118.7,-0.16317,0.00018,10.05772]
[1779606969491,33.2,76815.76,118.7,-0.16157,0.00018,9.99456]
[1779606975532,33.2,76812.97,118.7,-0.16205,0.00018,10.01387]
[1779606981574,33.2,76815.85,118.7,-0.16153,0.00018,9.99299]
[1779606986610,33.2,76815.3,118.7,-0.16162,0.00018,9.99678]
[1779606991644,33.2,76814.33,118.7,-0.16171,0.00018,9.99693]
[1779606996817,33.2,76814.19,118.7,-0.16173,0.00018,9.99777]
[1779607005743,33.2,76817.73,118.7,-0.16109,0.00018,9.9723]
[1779607009572,33.2,76818.29,118.7,-0.16099,0.00018,9.96831]
[1779607009763,33.2,76818.29,118.7,-0.16099,0.00018,9.96831]
[1779607015812,33.2,76815.74,118.7,-0.16145,0.00018,9.98646]
[1779607020848,33.2,76815.38,118.7,-0.16151,0.00018,9.9889]
[1779607024877,33.2,76806.99,118.7,-0.16303,0.00018,10.04876]
[1779607029912,33.2,76806.42,118.7,-0.16312,0.00018,10.05226]
[1779607035954,33.19,76806.0,118.7,-0.16318,0.00018,10.05461]
[1779607041109,33.19,76805.63,118.7,-0.16324,0.00018,10.05703]
[1779607046886,33.19,76803.19,118.7,-0.16366,0.00018,10.07359]
[1779607052983,33.19,76805.78,118.7,-0.16309,0.00018,10.0478]
[1779607056133,33.19,76804.72,118.7,-0.16328,0.00018,10.05512]
[1779607056876,33.19,76804.72,118.7,-0.16327,0.00018,10.05495]
[1779607060595,33.19,76804.72,118.7,-0.16327,0.00018,10.05495]
[1779607067953,33.18,76804.75,118.7,-0.16324,0.00018,10.05347]
[1779607067985,33.18,76804.86,118.7,-0.16318,0.00018,10.05122]
[1779607069522,33.18,76799.49,118.7,-0.16416,0.00018,10.08957]
[1779607069541,33.18,76799.49,118.7,-0.16416,0.00018,10.08957]
[1779607070147,33.18,76799.49,118.7,-0.16416,0.00018,10.08957]
[1779607071556,33.17,76796.25,118.7,-0.16471,0.00018,10.11127]
[1779607075099,33.17,76795.46,118.7,-0.16485,0.00018,10.11665]
[1779607080274,33.16,76788.94,118.7,-0.16601,0.00018,10.16185]
[1779607081214,33.16,76788.94,118.7,-0.16601,0.00018,10.16185]
[1779607082606,33.16,76788.94,118.7,-0.166,0.00018,10.16131]
[1779607082610,33.16,76788.94,118.7,-0.166,0.00018,10.16131]
[1779607083213,33.16,76789.25,118.7,-0.16593,0.00018,10.15882]
[1779607083389,33.16,76789.25,118.7,-0.16593,0.00018,10.15882]
[1779607083866,33.16,76789.25,118.7,-0.16593,0.00018,10.15882]
[1779607083963,33.16,76788.64,118.7,-0.16604,0.00018,10.16309]
[1779607084309,33.16,76788.64,118.7,-0.16604,0.00018,10.16309]
[1779607085248,33.16,76788.73,118.7,-0.16603,0.00018,10.16247]
[1779607086267,33.16,76788.87,118.7,-0.166,0.00018,10.16149]
[1779607087373,33.16,76789.2,118.7,-0.16594,0.00018,10.15915]
[1779607087729,33.16,76789.2,118.7,-0.16594,0.00018,10.15915]
[1779607094507,33.16,76789.63,118.7,-0.16587,0.00018,10.15639]
[1779607095466,33.16,76796.5,118.7,-0.16461,0.00018,10.10732]
[1779607097832,33.16,76797.04,118.7,-0.16452,0.00018,10.10357]
[1779607099474,33.16,76797.11,118.7,-0.16451,0.00018,10.1033]
[1779607099829,33.16,76797.11,118.7,-0.16451,0.00018,10.1033]
[1779607100743,33.16,76797.11,118.7,-0.16451,0.00018,10.1034]
[1779607101730,33.17,76798.37,118.7,-0.16431,0.00018,10.09544]
[1779607102025,33.17,76798.37,118.7,-0.16431,0.00018,10.09544]
[1779607104290,33.18,76801.15,118.7,-0.16386,0.00018,10.07805]
[1779607105632,33.18,76801.15,118.7,-0.16389,0.00018,10.07918]
[1779607105709,33.18,76801.15,118.7,-0.16389,0.00018,10.07918]
[1779607105730,33.19,76801.29,118.7,-0.16389,0.00018,10.07929]
[1779607107482,33.18,76801.46,118.7,-0.16384,0.00018,10.07708]
[1779607113572,33.16,76801.82,118.7,-0.16356,0.00018,10.06274]
[1779607119548,33.13,76801.59,118.7,-0.16339,0.00018,10.05599]
[1779607122702,33.13,76800.73,118.7,-0.16349,0.00018,10.05983]
[1779607128774,33.11,76800.91,118.7,-0.16338,0.00018,10.05517]
[1779607131843,33.09,76796.66,118.7,-0.16399,0.00018,10.07922]
[1779607133455,33.08,76795.87,118.7,-0.16408,0.00018,10.08251]
[1779607135115,33.08,76795.44,118.7,-0.16413,0.00018,10.08445]
[1779607141703,33.05,76793.9,118.7,-0.16419,0.00018,10.0868]
[1779607146738,33.03,76793.87,118.7,-0.16409,0.00018,10.0828]
[1779607151773,33.02,76795.11,118.7,-0.16377,0.00018,10.07032]
[1779607156808,33.01,76801.62,118.7,-0.16253,0.00018,10.02129]
[1779607157599,33.01,76801.62,118.7,-0.16253,0.00018,10.02129]
[1779607161179,33.01,76801.05,118.7,-0.16263,0.00018,10.0254]
[1779607166878,33.01,76801.14,118.7,-0.16262,0.00018,10.02475]
[1779607168302,33.01,76801.14,118.7,-0.16262,0.00018,10.02474]
[1779607171088,33.01,76801.14,118.7,-0.16261,0.00018,10.02473]
[1779607171095,33.01,76801.14,118.7,-0.16261,0.00018,10.02473]
[1779607171690,33.01,76803.89,118.7,-0.16203,0.00018,9.99815]
[1779607176948,33.01,76810.57,118.7,-0.16081,0.00018,9.94986]
[1779607183997,33.01,76811.81,118.7,-0.16058,0.00018,9.94091]
[1779607188201,33.01,76815.11,118.7,-0.15999,0.00018,9.91715]
[1779607188222,33.01,76816.19,118.7,-0.15979,0.00018,9.9094]
[1779607190457,33.01,76817.79,118.7,-0.1595,0.00018,9.89767]
[1779607191048,33.01,76817.85,118.7,-0.15948,0.00018,9.89714]
[1779607196083,33.01,76818.48,118.7,-0.15939,0.00018,9.89322]
[1779607201139,33.02,76819.04,118.7,-0.1593,0.00018,9.88977]
[1779607206331,33.02,76819.2,118.7,-0.15928,0.00018,9.88893]
[1779607211364,33.02,76819.2,118.7,-0.15929,0.00018,9.88925]
[1779607213894,33.02,76819.27,118.7,-0.15929,0.00018,9.88926]
[1779607213930,33.02,76819.27,118.7,-0.15929,0.00018,9.88926]
[1779607214289,33.02,76819.27,118.7,-0.15929,0.00018,9.88926]
[1779607214230,33.02,76813.62,118.7,-0.16031,0.00018,9.93009]
[1779607216317,33.02,76813.18,118.7,-0.16038,0.00018,9.93286]
[1779607217252,33.02,76812.74,118.7,-0.16045,0.00018,9.93583]
[1779607220860,33.02,76812.8,118.7,-0.16044,0.00018,9.93543]
[1779607220864,33.02,76812.8,118.7,-0.16044,0.00018,9.93543]
[1779607221280,33.02,76804.35,118.7,-0.16198,0.00018,9.99634]
[1779607228880,33.02,76804.7,118.7,-0.16191,0.00018,9.9937]
[1779607234371,33.02,76803.66,118.7,-0.16202,0.00018,9.99447]
[1779607238254,33.02,76803.66,118.7,-0.16202,0.00018,9.99447]
[1779607240413,33.02,76795.03,118.7,-0.1636,0.00018,10.05665]
[1779607245661,33.02,76796.02,118.7,-0.16342,0.00018,10.04941]
[1779607251490,33.02,76793.37,118.7,-0.16389,0.00018,10.06786]
[1779607255517,33.01,76799.43,118.7,-0.16277,0.00018,10.02387]
[1779607261111,33.01,76798.32,118.7,-0.16297,0.00018,10.03166]
[1779607263915,33.01,76798.41,118.7,-0.16295,0.00018,10.03086]
[1779607269476,33.01,76798.04,118.7,-0.163,0.00018,10.03307]
[1779607274651,33.01,76800.61,118.7,-0.16252,0.00018,10.01413]
[1779607279736,33.01,76801.2,118.7,-0.16241,0.00018,10.00963]
[1779607287742,33.01,76799.56,118.7,-0.16269,0.00018,10.0208]
[1779607292777,33.01,76797.58,118.7,-0.16296,0.00018,10.02788]
[1779607297791,33.0,76797.42,118.7,-0.16297,0.00018,10.02846]
[1779607298805,33.0,76797.42,118.7,-0.16297,0.00018,10.02846]
[1779607305868,32.98,76795.56,118.7,-0.16315,0.00018,10.03507]
[1779607306842,32.98,76795.56,118.7,-0.16315,0.00018,10.03507]
[1779607311910,32.97,76796.57,118.7,-0.16292,0.00018,10.02616]
[1779607312889,32.97,76796.57,118.7,-0.16292,0.00018,10.02616]
[1779607313531,32.97,76792.84,118.7,-0.16358,0.00018,10.05212]
[1779607318693,32.95,76791.99,118.7,-0.16358,0.00018,10.05194]
[1779607321819,32.94,76790.83,118.7,-0.1637,0.00018,10.05672]
[1779607321874,32.94,76790.83,118.7,-0.1637,0.00018,10.05672]
[1779607330037,32.9,76790.68,118.7,-0.16349,0.00018,10.0482]
[1779607335072,32.9,76793.51,118.7,-0.16294,0.00018,10.02662]
[1779607341114,32.9,76794.07,118.7,-0.16283,0.00018,10.02224]
[1779607349169,32.9,76792.01,118.7,-0.1632,0.00018,10.03667]
[1779607357226,32.88,76791.28,118.7,-0.16316,0.00018,10.03179]
[1779607362261,32.88,76792.33,118.7,-0.16295,0.00018,10.02338]
[1779607363280,32.88,76792.33,118.7,-0.16295,0.00018,10.02338]
[1779607363548,32.88,76789.97,118.7,-0.16338,0.00018,10.04039]
[1779607363622,32.88,76789.97,118.7,-0.16338,0.00018,10.04039]
[1779607364243,32.88,76789.97,118.7,-0.16338,0.00018,10.04039]
[1779607364276,32.88,76784.21,118.7,-0.16443,0.00019,10.08132]
[1779607365422,32.88,76784.21,118.7,-0.16443,0.00019,10.08132]
[1779607367077,32.88,76781.43,118.7,-0.16498,0.00019,10.10274]
[1779607367108,32.88,76781.43,118.7,-0.16498,0.00019,10.10274]
[1779607367297,32.89,76781.29,118.7,-0.16502,0.00019,10.10438]
[1779607367612,32.89,76781.29,118.7,-0.16502,0.00019,10.10438]
[1779607368450,32.89,76781.36,118.7,-0.16503,0.00019,10.10487]
[1779607374346,32.9,76779.32,118.7,-0.16546,0.00019,10.12144]
[1779607379381,32.9,76779.06,118.7,-0.16552,0.00019,10.12374]
[1779607384416,32.9,76779.11,118.7,-0.16552,0.00019,10.12389]
[1779607389453,32.9,76779.83,118.7,-0.1654,0.00019,10.11927]
[1779607390459,32.9,76790.37,118.7,-0.16345,0.00018,10.0433]
[1779607393424,32.9,76793.61,118.7,-0.16287,0.00018,10.02027]
[1779607398516,32.91,76794.43,118.7,-0.16275,0.00018,10.01591]
[1779607403551,32.91,76794.32,118.7,-0.1628,0.00018,10.0179]
[1779607406851,32.91,76794.67,118.7,-0.16276,0.00018,10.01605]
[1779607412618,32.92,76794.11,118.7,-0.16287,0.00018,10.02031]
[1779607418656,32.92,76792.03,118.7,-0.16323,0.00018,10.03109]
[1779607423885,32.93,76791.61,118.7,-0.16332,0.00018,10.03472]
[1779607426971,32.93,76790.69,118.7,-0.1635,0.00018,10.04196]
[1779607432758,32.93,76789.78,118.7,-0.16371,0.00018,10.04998]
[1779607439810,32.94,76789.79,118.7,-0.16374,0.00018,10.05109]
[1779607447734,32.94,76789.77,118.7,-0.16375,0.00018,10.05172]
[1779607450911,32.94,76795.2,118.7,-0.16278,0.00018,10.01371]
[1779607450913,32.94,76795.2,118.7,-0.16278,0.00018,10.01371]
[1779607451008,32.94,76795.2,118.7,-0.16278,0.00018,10.01371]
[1779607451442,32.94,76794.22,118.7,-0.16297,0.00018,10.02098]
[1779607452338,32.94,76794.22,118.7,-0.16297,0.00018,10.02098]
[1779607455538,32.94,76798.33,118.7,-0.16221,0.00018,9.99134]
[1779607460826,32.94,76799.02,118.7,-0.1621,0.00018,9.98687]
[1779607465992,32.95,76800.31,118.7,-0.16187,0.00018,9.97765]
[1779607471028,32.95,76800.76,118.7,-0.1617,0.00018,9.96782]
[1779607480456,32.95,76800.8,118.7,-0.1617,0.00018,9.96754]
[1779607484661,32.95,76800.88,118.7,-0.16168,0.00018,9.96704]
[1779607490162,32.95,76800.1,118.7,-0.16183,0.00018,9.97288]
[1779607494969,32.95,76799.88,118.7,-0.16188,0.00018,9.97459]
[1779607495156,32.95,76799.88,118.7,-0.16188,0.00018,9.97459]
[1779607503253,32.95,76798.56,118.7,-0.16212,0.00018,9.98442]
[1779607509295,32.95,76798.92,118.7,-0.16206,0.00018,9.98206]
[1779607514330,32.95,76798.86,118.7,-0.16208,0.00018,9.98278]
[1779607519366,32.95,76798.8,118.7,-0.1621,0.00018,9.98351]
[1779607524027,32.95,76798.77,118.7,-0.16211,0.00018,9.98392]
[1779607529435,32.95,76791.84,118.7,-0.16339,0.00018,10.03405]
[1779607534471,32.95,76793.14,118.7,-0.16307,0.00018,10.01805]
[1779607539506,32.95,76792.96,118.7,-0.1631,0.00018,10.01936]
[1779607546555,32.95,76792.88,118.7,-0.16312,0.00018,10.01998]
[1779607556625,32.95,76793.05,118.7,-0.16309,0.00018,10.01896]
[1779607561660,32.95,76792.58,118.7,-0.16318,0.00018,10.02252]
[1779607566694,32.95,76792.71,118.7,-0.16316,0.00018,10.0218]
[1779607571730,32.96,76792.06,118.7,-0.16329,0.00018,10.02674]
[1779607576807,32.96,76792.06,118.7,-0.1633,0.00018,10.02701]
[1779607582807,32.96,76795.13,118.7,-0.16274,0.00018,10.00523]
[1779607584821,32.96,76801.55,118.7,-0.16157,0.00018,9.95925]
[1779607589856,32.96,76800.8,118.7,-0.16173,0.00018,9.96539]
[1779607594891,32.96,76800.88,118.7,-0.16165,0.00018,9.95888]
[1779607603370,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603376,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603388,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603468,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603521,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603603,32.96,76800.5,118.7,-0.16173,0.00018,9.96202]
[1779607603557,32.97,76800.5,118.7,-0.16174,0.00018,9.96265]
[1779607604961,32.97,76807.62,118.7,-0.16044,0.00018,9.91113]
[1779607608116,32.97,76807.08,118.7,-0.16054,0.00018,9.91491]
[1779607608217,32.97,76806.11,118.7,-0.16071,0.00018,9.92185]
[1779607612825,32.96,76805.88,118.7,-0.16075,0.00018,9.92332]
[1779607613019,32.96,76805.83,118.7,-0.16076,0.00018,9.92363]
[1779607618054,32.96,76805.3,118.7,-0.16084,0.00018,9.92704]
[1779607631364,32.96,76805.3,118.7,-0.16083,0.00018,9.9267]
[1779607633605,32.96,76805.34,118.7,-0.16081,0.00018,9.92553]
[1779607641699,32.96,76805.35,118.7,-0.16079,0.00018,9.92492]
[1779607642876,32.96,76805.35,118.7,-0.16078,0.00018,9.92465]
[1779607648264,32.95,76804.84,118.7,-0.16086,0.00018,9.92769]
[1779607650794,32.95,76805.11,118.7,-0.16081,0.00018,9.92555]
[1779607652428,32.95,76805.11,118.7,-0.16081,0.00018,9.92555]
[1779607658333,32.95,76806.48,118.7,-0.16046,0.00018,9.9084]
[1779607664376,32.95,76806.2,118.7,-0.1605,0.00018,9.90995]
[1779607672432,32.95,76806.23,118.7,-0.16048,0.00018,9.90909]
[1779607678473,32.95,76805.93,118.7,-0.16052,0.00018,9.91075]
[1779607686530,32.94,76808.02,118.7,-0.16013,0.00018,9.89508]
[1779607691565,32.94,76807.74,118.7,-0.16017,0.00018,9.89675]
[1779607697607,32.94,76807.61,118.7,-0.16018,0.00018,9.89726]
[1779607706670,32.94,76807.9,118.7,-0.16011,0.00018,9.89449]
[1779607712711,32.94,76807.84,118.7,-0.16003,0.00018,9.88785]
[1779607717747,32.94,76807.66,118.7,-0.16005,0.00018,9.88879]
[1779607721615,32.94,76806.85,118.7,-0.1602,0.00018,9.8945]
[1779607721655,32.93,76806.85,118.7,-0.16019,0.00018,9.89434]
[1779607727793,32.93,76806.33,118.7,-0.16029,0.00018,9.89808]
[1779607732852,32.93,76805.77,118.7,-0.16039,0.00018,9.90209]
[1779607739901,32.93,76806.58,118.7,-0.16024,0.00018,9.89622]
[1779607744936,32.93,76806.65,118.7,-0.16023,0.00018,9.89572]
[1779607753412,32.93,76806.31,118.7,-0.16029,0.00018,9.89817]
[1779607759480,32.93,76806.44,118.7,-0.16027,0.00018,9.8972]
[1779607765341,32.93,76807.88,118.7,-0.16001,0.00018,9.88683]
[1779607772310,32.93,76807.56,118.7,-0.16006,0.00018,9.88916]
[1779607772315,32.93,76807.56,118.7,-0.16006,0.00018,9.88916]
[1779607772355,32.93,76807.56,118.7,-0.16006,0.00018,9.88916]
[1779607772508,32.93,76807.56,118.7,-0.15998,0.00018,9.88255]
[1779607778194,32.93,76814.02,118.7,-0.15881,0.00018,9.83575]
[1779607783229,32.93,76812.29,118.7,-0.15912,0.00018,9.84811]
[1779607784075,32.93,76812.29,118.7,-0.15912,0.00018,9.84811]
[1779607787066,32.93,76812.29,118.7,-0.15912,0.00018,9.84807]
[1779607793299,32.93,76812.42,118.7,-0.15908,0.00018,9.84678]
[1779607798333,32.93,76813.31,118.7,-0.15892,0.00018,9.84014]
[1779607804376,32.93,76813.88,118.7,-0.15881,0.00018,9.83581]
[1779607809411,32.93,76813.74,118.7,-0.15884,0.00018,9.83699]
[1779607812130,32.93,76813.74,118.7,-0.15884,0.00018,9.83713]
[1779607812432,32.93,76812.48,118.7,-0.15908,0.00018,9.84653]
[1779607816460,32.94,76806.05,118.7,-0.16027,0.00018,9.89378]
[1779607818301,32.94,76805.59,118.7,-0.16036,0.00018,9.89732]
[1779607819481,32.94,76795.37,118.7,-0.16224,0.00018,9.97153]
[1779607824407,32.94,76795.3,118.7,-0.16227,0.00018,9.97279]
[1779607824444,32.94,76795.3,118.7,-0.16227,0.00018,9.97279]
[1779607824462,32.94,76795.3,118.7,-0.16227,0.00018,9.97279]
[1779607824552,32.94,76795.3,118.7,-0.16227,0.00018,9.97279]
[1779607824592,32.94,76794.41,118.7,-0.16244,0.00018,9.97944]
[1779607825523,32.94,76786.91,118.7,-0.16383,0.00018,10.03408]
[1779607826695,32.94,76786.91,118.7,-0.16383,0.00018,10.03408]
[1779607826720,32.94,76786.91,118.7,-0.16383,0.00018,10.03408]
[1779607826721,32.94,76786.91,118.7,-0.16383,0.00018,10.03408]
[1779607826810,32.94,76786.91,118.7,-0.16383,0.00018,10.03408]
[1779607826911,32.95,76785.77,118.7,-0.16405,0.00018,10.04278]
[1779607832573,32.95,76788.57,118.7,-0.16352,0.00018,10.01838]
[1779607837609,32.96,76786.47,118.7,-0.16396,0.00018,10.03581]
[1779607842644,32.98,76781.91,118.7,-0.16497,0.00019,10.07515]
[1779607843067,32.98,76781.91,118.7,-0.16497,0.00019,10.07515]
[1779607846112,33.0,76781.83,118.7,-0.16512,0.00019,10.08091]
[1779607849463,33.04,76781.51,118.7,-0.16544,0.00019,10.09369]
[1779607849502,33.04,76781.51,118.7,-0.16544,0.00019,10.09369]
[1779607849693,33.06,76778.82,118.7,-0.16606,0.00019,10.11782]
[1779607850009,33.06,76778.82,118.7,-0.16606,0.00019,10.11782]
[1779607853608,33.06,76778.32,118.7,-0.16621,0.00019,10.12341]
[1779607854265,33.09,76778.37,118.7,-0.16637,0.00019,10.12976]
[1779607854514,33.09,76778.37,118.7,-0.16637,0.00019,10.12976]
[1779607859763,33.14,76777.03,118.7,-0.16703,0.00019,10.15546]
[1779607863618,33.17,76777.6,118.7,-0.16713,0.00019,10.15948]
[1779607863806,33.17,76777.6,118.7,-0.16713,0.00019,10.15948]
[1779607864026,33.18,76777.29,118.7,-0.1672,0.00019,10.16238]
[1779607864389,33.18,76777.29,118.7,-0.1672,0.00019,10.16238]
[1779607864508,33.18,76777.29,118.7,-0.1672,0.00019,10.16238]
[1779607864866,33.18,76767.74,118.7,-0.169,0.00019,10.23133]
[1779607865458,33.18,76767.74,118.7,-0.169,0.00019,10.23133]
[1779607865861,33.18,76767.74,118.7,-0.169,0.00019,10.23133]
[1779607867979,33.18,76769.13,118.7,-0.16877,0.00019,10.22258]
[1779607868826,33.19,76768.37,118.7,-0.16894,0.00019,10.22922]
[1779607870889,33.19,76768.37,118.7,-0.16894,0.00019,10.22922]
[1779607872854,33.23,76775.12,118.7,-0.16797,0.00019,10.19213]
[1779607874108,33.26,76775.68,118.7,-0.16809,0.00019,10.19679]
[1779607880912,33.33,76773.54,118.7,-0.16903,0.00019,10.23326]
[1779607885948,33.35,76781.25,118.7,-0.1677,0.00019,10.18253]
[1779607891990,33.45,76781.14,118.7,-0.16838,0.00019,10.2055]
[1779607897025,33.47,76780.54,118.7,-0.1686,0.00019,10.21398]
[1779607899034,33.47,76780.85,118.7,-0.16856,0.00019,10.21262]
[1779607902875,33.49,76774.94,118.7,-0.16977,0.00019,10.25857]
[1779607907883,33.5,76772.29,118.7,-0.17036,0.00019,10.2811]
[1779607909426,33.5,76772.29,118.7,-0.17038,0.00019,10.28185]
[1779607915152,33.52,76771.18,118.7,-0.1707,0.00019,10.29418]
[1779607920187,33.54,76769.09,118.7,-0.17121,0.00019,10.31335]
[1779607925222,33.55,76767.75,118.7,-0.17155,0.00019,10.32643]
[1779607930257,33.56,76769.06,118.7,-0.1714,0.00019,10.32071]
[1779607935292,33.57,76768.52,118.7,-0.17159,0.00019,10.32806]
[1779607941266,33.59,76768.51,118.7,-0.17167,0.00019,10.33095]
[1779607946609,33.6,76769.87,118.7,-0.17152,0.00019,10.32556]
[1779607946616,33.6,76776.95,118.7,-0.17022,0.00019,10.27637]
[1779607948459,33.61,76780.54,118.7,-0.16957,0.00019,10.25184]
[1779607953645,33.67,76780.13,118.7,-0.17004,0.00019,10.2664]
[1779607959522,33.69,76780.01,118.7,-0.17018,0.00019,10.27179]
[1779607959623,33.69,76773.75,118.7,-0.17136,0.00019,10.31654]
[1779607961400,33.7,76775.12,118.7,-0.17113,0.00019,10.30759]
[1779607961764,33.7,76775.12,118.7,-0.17113,0.00019,10.30759]
[1779607962616,33.7,76773.5,118.7,-0.17145,0.00019,10.31967]
[1779607967787,33.71,76774.9,118.7,-0.17127,0.00019,10.31326]
[1779607973558,33.73,76769.12,118.7,-0.17247,0.00019,10.35851]
[1779607977821,33.73,76768.58,118.7,-0.17262,0.00019,10.36416]
[1779607983627,33.75,76766.53,118.7,-0.17312,0.00019,10.38279]
[1779607985642,33.76,76773.38,118.7,-0.17187,0.00019,10.33597]
[1779607992692,33.77,76777.05,118.7,-0.17131,0.00019,10.31507]
[1779607993276,33.77,76777.05,118.7,-0.17131,0.00019,10.31507]
[1779607999741,33.79,76774.59,118.7,-0.17189,0.00019,10.33701]
[1779608004775,33.8,76771.17,118.7,-0.17261,0.00019,10.36408]
[1779608009811,33.81,76772.08,118.7,-0.17252,0.00019,10.36075]
[1779608014846,33.82,76772.1,118.7,-0.17252,0.00019,10.35705]
[1779608019881,33.84,76771.88,118.7,-0.17264,0.00019,10.36164]
[1779608024916,33.85,76771.35,118.7,-0.17281,0.00019,10.36835]
[1779608029951,33.86,76771.83,118.7,-0.1728,0.00019,10.36797]
[1779608034986,33.87,76771.82,118.7,-0.17288,0.00019,10.37102]
[1779608040021,33.88,76771.95,118.7,-0.17294,0.00019,10.37307]
[1779608045056,33.89,76771.52,118.7,-0.17309,0.00019,10.37899]
[1779608049088,33.9,76778.35,118.7,-0.17188,0.00019,10.33364]
[1779608054123,33.91,76778.45,118.7,-0.17195,0.00019,10.3361]
[1779608059159,33.92,76775.68,118.7,-0.17254,0.00019,10.35845]
[1779608064194,33.93,76774.17,118.7,-0.1729,0.00019,10.37187]
[1779608065742,33.93,76774.17,118.7,-0.1729,0.00019,10.37187]
[1779608071244,33.95,76771.36,118.7,-0.17344,0.00019,10.38858]
[1779608073258,33.95,76777.95,118.7,-0.17224,0.00019,10.34371]
[1779608076279,33.96,76784.71,118.7,-0.17104,0.00018,10.29836]
[1779608080480,33.97,76786.14,118.7,-0.17084,0.00018,10.291]
[1779608080551,33.97,76786.14,118.7,-0.17084,0.00018,10.291]
[1779608080552,33.97,76791.55,118.7,-0.16986,0.00018,10.25395]
[1779608081742,33.97,76791.55,118.7,-0.16986,0.00018,10.25395]
[1779608083873,33.98,76796.01,118.7,-0.16907,0.00018,10.22388]
[1779608083877,33.98,76796.01,118.7,-0.16907,0.00018,10.22388]
[1779608084109,33.98,76796.01,118.7,-0.16907,0.00018,10.22388]
[1779608084152,33.98,76796.67,118.7,-0.16896,0.00018,10.21982]
[1779608084625,33.98,76796.67,118.7,-0.16896,0.00018,10.21982]
[1779608085941,33.98,76801.19,118.7,-0.16815,0.00018,10.18864]
[1779608091267,33.99,76796.83,118.7,-0.169,0.00018,10.22141]
[1779608093447,33.99,76797.64,118.7,-0.16887,0.00018,10.21645]
[1779608096499,33.99,76802.55,118.7,-0.16801,0.00018,10.18328]
[1779608096600,34.0,76803.34,118.7,-0.16787,0.00018,10.17816]
[1779608098395,34.0,76804.55,118.7,-0.16766,0.00018,10.1699]
[1779608098397,34.0,76804.55,118.7,-0.16766,0.00018,10.1699]
[1779608098897,34.0,76804.55,118.7,-0.16766,0.00018,10.1699]
[1779608099899,34.0,76825.84,118.7,-0.16388,0.00018,10.02383]
[1779608102391,34.03,76829.95,118.7,-0.16334,0.00018,10.00319]
[1779608102411,34.03,76829.95,118.7,-0.16334,0.00018,10.00319]
[1779608102469,34.05,76822.89,118.7,-0.16471,0.00018,10.05652]
[1779608104671,34.05,76816.45,118.7,-0.16589,0.00018,10.10206]
[1779608109299,34.06,76815.66,118.7,-0.16606,0.00018,10.10874]
[1779608109518,34.06,76809.52,118.7,-0.16718,0.00018,10.15181]
[1779608111533,34.06,76803.01,118.7,-0.16837,0.00018,10.19764]
[1779608116566,34.06,76799.37,118.7,-0.16906,0.00018,10.22395]
[1779608121602,34.07,76798.01,118.7,-0.16934,0.00018,10.23439]
[1779608127189,34.08,76797.91,118.7,-0.16947,0.00018,10.23954]
[1779608127192,34.08,76797.91,118.7,-0.16947,0.00018,10.23954]
[1779608127222,34.08,76797.91,118.7,-0.16947,0.00018,10.23954]
[1779608130665,34.12,76789.95,118.7,-0.17116,0.00018,10.30368]
[1779608132205,34.12,76789.95,118.7,-0.17116,0.00018,10.30368]
[1779608137839,34.12,76789.14,118.7,-0.17124,0.00018,10.30331]
[1779608143883,34.12,76788.99,118.7,-0.1713,0.00018,10.3056]
[1779608145634,34.12,76788.98,118.7,-0.17132,0.00018,10.30628]
[1779608145770,34.13,76789.01,118.7,-0.17132,0.00018,10.30628]
[1779608146281,34.13,76789.01,118.7,-0.17132,0.00018,10.30628]
[1779608146777,34.13,76789.2,118.7,-0.17129,0.00018,10.30538]
[1779608147824,34.13,76789.2,118.7,-0.17129,0.00018,10.30538]
[1779608147830,34.13,76789.2,118.7,-0.17129,0.00018,10.30538]
[1779608147925,34.13,76789.61,118.7,-0.17122,0.00018,10.30275]
[1779608151580,34.13,76788.54,118.7,-0.17145,0.00018,10.31147]
[1779608151812,34.13,76788.28,118.7,-0.17151,0.00018,10.3137]
[1779608155836,34.14,76788.51,118.7,-0.17149,0.00018,10.31276]
[1779608155839,34.14,76788.51,118.7,-0.17149,0.00018,10.31276]
[1779608155887,34.14,76788.51,118.7,-0.17149,0.00018,10.31276]
[1779608156004,34.14,76785.62,118.7,-0.17203,0.00018,10.33301]
[1779608157196,34.14,76785.62,118.7,-0.17203,0.00018,10.33301]
[1779608157274,34.14,76785.62,118.7,-0.17203,0.00018,10.33301]
[1779608157236,34.14,76779.9,118.7,-0.17309,0.00019,10.37306]
[1779608157857,34.17,76779.99,118.7,-0.17327,0.00019,10.37994]
[1779608159473,34.19,76780.1,118.7,-0.17339,0.00018,10.38459]
[1779608160375,34.21,76780.31,118.7,-0.1735,0.00018,10.38848]
[1779608160376,34.21,76780.31,118.7,-0.1735,0.00018,10.38848]
[1779608160409,34.21,76780.31,118.7,-0.1735,0.00018,10.38848]
[1779608160878,34.23,76780.03,118.7,-0.17369,0.00018,10.39569]
[1779608161564,34.23,76780.03,118.7,-0.17369,0.00018,10.39569]
[1779608162769,34.25,76780.04,118.7,-0.17387,0.00018,10.4027]
[1779608164420,34.31,76779.74,118.7,-0.17429,0.00018,10.41861]
[1779608165688,34.33,76779.54,118.7,-0.1745,0.00018,10.42668]
[1779608166072,34.33,76779.54,118.7,-0.1745,0.00018,10.42668]
[1779608166109,34.33,76779.54,118.7,-0.1745,0.00018,10.42668]
[1779608166173,34.36,76780.02,118.7,-0.17459,0.00018,10.42993]
[1779608167929,34.4,76786.51,118.7,-0.17364,0.00018,10.39498]
[1779608172964,34.49,76785.17,118.7,-0.17452,0.00018,10.42801]
[1779608176127,34.54,76794.56,118.7,-0.17314,0.00018,10.37685]
[1779608176507,34.54,76794.56,118.7,-0.17314,0.00018,10.37685]
[1779608176609,34.54,76794.56,118.7,-0.17314,0.00018,10.37685]
[1779608176913,34.54,76794.56,118.7,-0.17314,0.00018,10.37685]
[1779608176992,34.56,76793.89,118.7,-0.1734,0.00018,10.38649]
[1779608180198,34.62,76791.72,118.7,-0.17424,0.00018,10.41832]
[1779608186059,34.83,76792.2,118.7,-0.17557,0.00018,10.46891]
[1779608187375,34.86,76792.12,118.7,-0.17578,0.00018,10.47653]
[1779608187464,34.86,76792.12,118.7,-0.17578,0.00018,10.47653]
[1779608190769,34.94,76791.86,118.7,-0.17636,0.00018,10.49863]
[1779608196134,35.08,76787.08,118.7,-0.17813,0.00018,10.56061]
[1779608197115,35.08,76787.08,118.7,-0.17813,0.00018,10.56061]
[1779608203183,35.22,76785.02,118.7,-0.17942,0.00018,10.60836]
[1779608208218,35.3,76783.7,118.7,-0.18022,0.00018,10.63791]
[1779608213272,35.38,76782.98,118.7,-0.18084,0.00018,10.66096]
[1779608218289,35.44,76783.41,118.7,-0.18122,0.00018,10.67478]
[1779608224331,35.52,76783.04,118.7,-0.18178,0.00018,10.69543]
[1779608228023,35.55,76783.12,118.7,-0.18199,0.00018,10.70324]
[1779608233340,35.59,76783.28,118.7,-0.18218,0.00018,10.71011]
[1779608233435,35.62,76783.28,118.7,-0.18238,0.00018,10.7176]
[1779608239423,35.69,76783.4,118.7,-0.18286,0.00018,10.73529]
[1779608243657,35.79,76777.21,118.7,-0.1846,0.00018,10.79805]
[1779608250089,35.84,76775.89,118.7,-0.18523,0.00018,10.82073]
[1779608255552,35.92,76775.47,118.7,-0.18571,0.00018,10.8344]
[1779608260587,35.97,76775.78,118.7,-0.18597,0.00018,10.84379]
[1779608266028,36.0,76776.06,118.7,-0.18615,0.00018,10.8503]
[1779608272263,36.05,76776.91,118.7,-0.18631,0.00018,10.85622]
[1779608277706,36.11,76778.46,118.7,-0.18638,0.00018,10.85895]
[1779608282766,36.13,76778.23,118.7,-0.18661,0.00018,10.86705]
[1779608289383,36.16,76777.36,118.7,-0.18694,0.00018,10.87877]
[1779608290339,36.17,76778.91,118.7,-0.1867,0.00018,10.87033]
[1779608291011,36.17,76784.45,118.7,-0.18573,0.00018,10.83608]
[1779608296030,36.18,76788.34,118.7,-0.18506,0.00018,10.81232]
[1779608302206,36.19,76787.58,118.7,-0.18525,0.00018,10.81934]
[1779608307418,36.19,76787.42,118.7,-0.18531,0.00018,10.82158]
[1779608312953,36.2,76787.04,118.7,-0.18533,0.00018,10.8184]
[1779608316853,36.2,76786.91,118.7,-0.18537,0.00018,10.81964]
[1779608316981,36.2,76783.82,118.7,-0.18593,0.00018,10.83973]
[1779608322017,36.23,76785.15,118.7,-0.18588,0.00018,10.83796]
[1779608327319,36.24,76783.87,118.7,-0.18617,0.00018,10.84821]
[1779608333094,36.25,76785.17,118.7,-0.18603,0.00018,10.84354]
[1779608338130,36.28,76786.04,118.7,-0.18607,0.00018,10.8449]
[1779608343167,36.31,76785.28,118.7,-0.18635,0.00018,10.85511]
[1779608348201,36.31,76785.2,118.7,-0.18641,0.00018,10.85729]
[1779608353237,36.32,76789.75,118.7,-0.1856,0.00018,10.82853]
[1779608358272,36.35,76793.17,118.7,-0.1852,0.00018,10.81454]
[1779608363306,36.38,76793.28,118.7,-0.18538,0.00018,10.82094]
[1779608368342,36.41,76792.99,118.7,-0.1856,0.00018,10.829]
[1779608373377,36.43,76794.23,118.7,-0.18544,0.00018,10.81964]
[1779608378414,36.45,76795.57,118.7,-0.18534,0.00018,10.81631]
[1779608380343,36.46,76795.87,118.7,-0.18531,0.00018,10.81538]
[1779608380428,36.46,76795.42,118.7,-0.18542,0.00018,10.81925]
[1779608385463,36.44,76792.57,118.7,-0.18583,0.00018,10.83368]
[1779608390498,36.44,76788.49,118.7,-0.18656,0.00018,10.85926]
[1779608395533,36.44,76785.95,118.7,-0.187,0.00018,10.87489]
[1779608397854,36.44,76786.14,118.7,-0.18696,0.00018,10.87354]
[1779608398240,36.44,76785.69,118.7,-0.18704,0.00018,10.87615]
[1779608403309,36.44,76785.25,118.7,-0.18712,0.00018,10.87907]
[1779608408754,36.44,76780.94,118.7,-0.18791,0.00018,10.90686]
[1779608414667,36.44,76777.17,118.7,-0.1886,0.00018,10.93098]
[1779608419702,36.44,76776.81,118.7,-0.18867,0.00018,10.93324]
[1779608424737,36.44,76776.88,118.7,-0.18865,0.00018,10.93279]
[1779608429772,36.44,76777.19,118.7,-0.1886,0.00018,10.93084]
[1779608434807,36.44,76777.22,118.7,-0.18851,0.00018,10.92411]
[1779608440346,36.44,76777.5,118.7,-0.18846,0.00018,10.92238]
[1779608447900,36.44,76777.4,118.7,-0.18849,0.00018,10.92327]
[1779608452936,36.44,76775.2,118.7,-0.1889,0.00018,10.9375]
[1779608459382,36.44,76774.92,118.7,-0.18895,0.00018,10.93935]
[1779608464493,36.44,76773.32,118.7,-0.18925,0.00018,10.94968]
[1779608465704,36.44,76773.54,118.7,-0.18921,0.00018,10.94832]
[1779608465821,36.44,76773.54,118.7,-0.18921,0.00018,10.94832]
[1779608465984,36.44,76773.54,118.7,-0.18921,0.00018,10.94832]
[1779608466208,36.44,76773.54,118.7,-0.18921,0.00018,10.94834]
[1779608469974,36.51,76773.27,118.7,-0.18968,0.00018,10.96523]
[1779608475374,36.61,76773.04,118.7,-0.19037,0.00018,10.98977]
[1779608477258,36.63,76772.98,118.7,-0.19051,0.00018,10.99442]
[1779608484153,36.73,76767.43,118.7,-0.19218,0.00018,11.05276]
[1779608489187,36.74,76767.32,118.7,-0.19225,0.00018,11.05501]
[1779608495230,36.75,76766.52,118.7,-0.19237,0.00018,11.05535]
[1779608495870,36.75,76766.52,118.7,-0.19237,0.00018,11.05535]
[1779608495873,36.75,76766.52,118.7,-0.19237,0.00018,11.05535]
[1779608504293,36.77,76766.81,118.7,-0.19247,0.00018,11.05919]
[1779608509329,36.79,76767.09,118.7,-0.19255,0.00018,11.06187]
[1779608511303,36.8,76767.27,118.7,-0.19253,0.00018,11.06104]
[1779608517385,36.8,76766.62,118.7,-0.19271,0.00018,11.06732]
[1779608522420,36.81,76766.52,118.7,-0.19277,0.00018,11.06949]
[1779608528728,36.82,76765.75,118.7,-0.19295,0.00018,11.07585]
[1779608528737,36.82,76765.75,118.7,-0.19295,0.00018,11.07585]
[1779608528769,36.82,76765.75,118.7,-0.19295,0.00018,11.07585]
[1779608529680,36.82,76761.99,118.7,-0.19366,0.00018,11.10014]
[1779608530476,36.82,76760.01,118.7,-0.19404,0.00018,11.11289]
[1779608535511,36.82,76757.05,118.7,-0.19459,0.00018,11.1319]
[1779608539539,36.83,76765.95,118.7,-0.19296,0.00018,11.07614]
[1779608541891,36.83,76765.74,118.7,-0.19301,0.00018,11.07775]
[1779608542301,36.83,76765.74,118.7,-0.19301,0.00018,11.07775]
[1779608547599,36.83,76766.23,118.7,-0.19294,0.00018,11.07548]
[1779608552634,36.83,76765.3,118.7,-0.19305,0.00018,11.07539]
[1779608557669,36.84,76765.15,118.7,-0.1931,0.00018,11.07694]
[1779608562705,36.84,76765.94,118.7,-0.19297,0.00018,11.07253]
[1779608566175,36.84,76765.32,118.7,-0.19309,0.00018,11.07667]
[1779608572775,36.84,76765.23,118.7,-0.19313,0.00018,11.0781]
[1779608578817,36.85,76765.35,118.7,-0.19312,0.00018,11.07795]
[1779608583854,36.85,76765.51,118.7,-0.19311,0.00018,11.07754]
[1779608588888,36.85,76765.25,118.7,-0.19317,0.00018,11.07965]
[1779608594930,36.85,76764.4,118.7,-0.19334,0.00018,11.08554]
[1779608599374,36.85,76764.29,118.7,-0.19337,0.00018,11.0864]
[1779608599425,36.85,76764.29,118.7,-0.19337,0.00018,11.0864]
[1779608599659,36.86,76764.66,118.7,-0.19331,0.00018,11.08424]
[1779608600198,36.86,76764.66,118.7,-0.19331,0.00018,11.08424]
[1779608600201,36.86,76764.66,118.7,-0.19331,0.00018,11.08424]
[1779608600440,36.86,76764.66,118.7,-0.19331,0.00018,11.08424]
[1779608600534,36.85,76770.77,118.7,-0.19218,0.00018,11.04566]
[1779608601178,36.85,76776.9,118.7,-0.19106,0.00018,11.00694]
[1779608606849,36.86,76777.43,118.7,-0.19096,0.00018,11.00368]
[1779608610137,36.86,76777.62,118.7,-0.19093,0.00018,11.00258]
[1779608610209,36.86,76777.62,118.7,-0.19093,0.00018,11.00258]
[1779608610310,36.86,76776.89,118.7,-0.19107,0.00018,11.00722]
[1779608616077,36.85,76776.63,118.7,-0.19101,0.00018,11.00147]
[1779608619500,36.85,76776.6,118.7,-0.19101,0.00018,11.00141]
[1779608625140,36.85,76775.67,118.7,-0.19115,0.00018,11.00637]
[1779608630175,36.84,76774.67,118.7,-0.19132,0.00018,11.01204]
[1779608639761,36.84,76774.55,118.7,-0.19133,0.00018,11.01229]
[1779608648301,36.83,76773.15,118.7,-0.19153,0.00018,11.01939]
[1779608653335,36.83,76774.12,118.7,-0.19134,0.00018,11.01266]
[1779608653823,36.83,76774.12,118.7,-0.19134,0.00018,11.01266]
[1779608659378,36.83,76774.49,118.7,-0.19125,0.00018,11.00967]
[1779608664412,36.83,76774.37,118.7,-0.19126,0.00018,11.00991]
[1779608669448,36.82,76773.95,118.7,-0.19132,0.00018,11.01204]
[1779608674483,36.82,76773.55,118.7,-0.1913,0.00018,11.00746]
[1779608679519,36.82,76773.4,118.7,-0.19131,0.00018,11.00792]
[1779608686567,36.82,76771.02,118.7,-0.19173,0.00018,11.02241]
[1779608692661,36.82,76771.46,118.7,-0.19165,0.00018,11.0196]
[1779608694266,36.82,76780.24,118.7,-0.19007,0.00018,10.96498]
[1779608694681,36.83,76786.83,118.7,-0.1889,0.00018,10.92439]
[1779608697823,36.85,76792.65,118.7,-0.188,0.00018,10.89307]
[1779608697846,36.85,76792.65,118.7,-0.188,0.00018,10.89307]
[1779608698651,36.86,76793.34,118.7,-0.18794,0.00018,10.89086]
[1779608702596,36.87,76795.79,118.7,-0.18755,0.00018,10.87738]
[1779608704335,36.88,76796.73,118.7,-0.18743,0.00018,10.8731]
[1779608705702,36.88,76790.01,118.7,-0.1887,0.00018,10.91748]
[1779608706487,36.88,76790.01,118.7,-0.1887,0.00018,10.91748]
[1779608708566,36.89,76783.13,118.7,-0.18997,0.00018,10.96171]
[1779608708726,36.89,76782.7,118.7,-0.19005,0.00018,10.96442]
[1779608713761,36.93,76777.79,118.7,-0.19118,0.00018,11.00386]
[1779608716267,36.94,76776.66,118.7,-0.19146,0.00018,11.01349]
[1779608719089,36.96,76780.39,118.7,-0.1909,0.00018,10.99433]
[1779608724838,37.0,76778.66,118.7,-0.19147,0.00018,11.01423]
[1779608729873,37.03,76777.81,118.7,-0.19182,0.00018,11.02652]
[1779608735917,37.06,76777.3,118.7,-0.19206,0.00018,11.03103]
[1779608741959,37.1,76776.11,118.7,-0.1925,0.00018,11.0462]
[1779608746994,37.13,76776.58,118.7,-0.19258,0.00018,11.04926]
[1779608752029,37.16,76776.09,118.7,-0.19287,0.00018,11.05917]
[1779608757064,37.18,76775.86,118.7,-0.19307,0.00018,11.06608]
[1779608762099,37.21,76775.74,118.7,-0.19324,0.00018,11.07213]
[1779608767134,37.23,76775.37,118.7,-0.19345,0.00018,11.0795]
[1779608768700,37.23,76775.37,118.7,-0.19345,0.00018,11.0795]
[1779608769148,37.24,76766.64,118.7,-0.19511,0.00018,11.13579]
[1779608775190,37.25,76766.35,118.7,-0.19522,0.00018,11.13978]
[1779608776269,37.25,76766.35,118.7,-0.19522,0.00018,11.13978]
[1779608781291,37.26,76765.36,118.7,-0.19547,0.00018,11.14807]
[1779608787273,37.27,76762.84,118.7,-0.19599,0.00018,11.16596]
[1779608789719,37.27,76762.77,118.7,-0.19601,0.00018,11.16663]
[1779608795330,37.28,76762.82,118.7,-0.19599,0.00018,11.16192]
[1779608800365,37.29,76761.98,118.7,-0.19618,0.00018,11.16852]
[1779608801628,37.29,76761.98,118.7,-0.19618,0.00018,11.16852]
[1779608806435,37.29,76763.94,118.7,-0.19585,0.00018,11.15725]
[1779608808470,37.3,76761.82,118.7,-0.19628,0.00018,11.17184]
[1779608808597,37.3,76761.82,118.7,-0.19628,0.00018,11.17184]
[1779608810377,37.3,76757.11,118.7,-0.19716,0.00018,11.20136]
[1779608816477,37.3,76756.64,118.7,-0.19724,0.00018,11.20419]
[1779608821512,37.3,76752.66,118.7,-0.19797,0.00018,11.22877]
[1779608825630,37.3,76751.72,118.7,-0.19814,0.00018,11.23446]
[1779608831583,37.3,76746.26,118.7,-0.19914,0.00019,11.26779]
[1779608836439,37.3,76746.78,118.7,-0.19904,0.00019,11.26435]
[1779608836509,37.3,76746.78,118.7,-0.19904,0.00019,11.26435]
[1779608836790,37.3,76746.78,118.7,-0.19904,0.00019,11.26435]
[1779608837009,37.3,76748.06,118.7,-0.1988,0.00019,11.25639]
[1779608837821,37.3,76754.64,118.7,-0.19758,0.00018,11.21574]
[1779608842661,37.3,76747.18,118.7,-0.19898,0.00019,11.26221]
[1779608849331,37.3,76745.62,118.7,-0.19926,0.00019,11.27166]
[1779608849510,37.3,76745.62,118.7,-0.19926,0.00019,11.27166]
[1779608849709,37.3,76745.52,118.7,-0.19927,0.00019,11.27215]
[1779608856758,37.3,76745.2,118.7,-0.19928,0.00019,11.26835]
[1779608861500,37.3,76744.59,118.7,-0.1994,0.00019,11.27236]
[1779608869550,37.3,76744.52,118.7,-0.19944,0.00019,11.27366]
[1779608874884,37.31,76744.32,118.7,-0.19951,0.00019,11.27607]
[1779608879919,37.31,76744.15,118.7,-0.19956,0.00019,11.27779]
[1779608884954,37.32,76743.23,118.7,-0.19975,0.00019,11.28414]
[1779608889989,37.32,76743.06,118.7,-0.1998,0.00019,11.28584]
[1779608896030,37.32,76743.49,118.7,-0.19974,0.00019,11.28397]
[1779608897893,37.32,76744.41,118.7,-0.19958,0.00019,11.27842]
[1779608904087,37.33,76744.28,118.7,-0.19963,0.00019,11.28022]
[1779608912145,37.33,76745.11,118.7,-0.19943,0.00019,11.26963]
[1779608921208,37.4,76745.14,118.7,-0.1998,0.00019,11.28219]
[1779608926762,37.42,76745.0,118.7,-0.19997,0.00019,11.28801]
[1779608932284,37.43,76741.29,118.7,-0.20071,0.00019,11.31257]
[1779608933118,37.43,76741.29,118.7,-0.20071,0.00019,11.31257]
[1779608935812,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608935829,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608935853,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608935868,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608935886,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608936051,37.43,76739.66,118.7,-0.20102,0.00019,11.32275]
[1779608936142,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936227,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936339,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936472,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936676,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936830,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608936881,37.43,76739.49,118.7,-0.20105,0.00019,11.32388]
[1779608937095,37.43,76704.15,118.7,-0.2077,0.00019,11.5399]
[1779608937199,37.43,76704.15,118.7,-0.2077,0.00019,11.5399]
[1779608937599,37.43,76704.15,118.7,-0.2077,0.00019,11.5399]
[1779608937814,37.43,76704.15,118.7,-0.2077,0.00019,11.5399]
[1779608939394,37.43,76703.01,118.7,-0.20791,0.00019,11.5468]
[1779608939478,37.43,76703.01,118.7,-0.20791,0.00019,11.5468]
[1779608939492,37.43,76703.01,118.7,-0.20791,0.00019,11.5468]
[1779608939646,37.43,76703.01,118.7,-0.20791,0.00019,11.5468]
[1779608939709,37.43,76703.01,118.7,-0.20791,0.00019,11.5468]
[1779608939812,37.43,76703.54,118.7,-0.20782,0.00019,11.54363]
[1779608940747,37.43,76703.54,118.7,-0.20782,0.00019,11.54363]
[1779608940971,37.43,76714.18,118.7,-0.2058,0.00019,11.4787]
[1779608942867,37.43,76717.3,118.7,-0.2052,0.00019,11.45943]
[1779608942870,37.43,76717.3,118.7,-0.2052,0.00019,11.45943]
[1779608942882,37.43,76717.14,118.7,-0.20523,0.00019,11.4602]
[1779608948399,37.42,76716.5,118.7,-0.20534,0.00019,11.4638]
[1779608949953,37.42,76716.5,118.7,-0.20534,0.00019,11.4638]
[1779608949964,37.42,76716.5,118.7,-0.20534,0.00019,11.4638]
[1779608952241,37.42,76716.68,118.7,-0.2053,0.00019,11.46259]
[1779608952242,37.42,76716.68,118.7,-0.2053,0.00019,11.46259]
[1779608954509,37.42,76718.31,118.7,-0.20499,0.00019,11.4526]
[1779608960455,37.42,76714.15,118.7,-0.20577,0.00019,11.47779]
[1779608964397,37.42,76714.47,118.7,-0.20571,0.00019,11.47573]
[1779608969547,37.42,76718.88,118.7,-0.20488,0.00019,11.44884]
[1779608974582,37.42,76718.51,118.7,-0.20487,0.00019,11.44463]
[1779608975138,37.42,76718.51,118.7,-0.20487,0.00019,11.44463]
[1779608976434,37.42,76718.84,118.7,-0.20481,0.00019,11.44264]
[1779608976487,37.42,76718.84,118.7,-0.20481,0.00019,11.44264]
[1779608981959,37.42,76719.21,118.7,-0.20474,0.00019,11.44057]
[1779608987785,37.43,76718.97,118.7,-0.20479,0.00019,11.44222]
[1779608989740,37.43,76718.84,118.7,-0.20482,0.00019,11.44305]
[1779608990422,37.43,76718.84,118.7,-0.20482,0.00019,11.44311]
[1779608997803,37.43,76718.91,118.7,-0.20481,0.00019,11.44278]
[1779609003785,37.43,76719.18,118.7,-0.20477,0.00019,11.44152]
[1779609008966,37.43,76719.65,118.7,-0.20469,0.00019,11.43882]
[1779609016876,37.43,76718.2,118.7,-0.20497,0.00019,11.44802]
[1779609020525,37.43,76717.83,118.7,-0.20505,0.00019,11.45039]
[1779609020578,37.43,76717.83,118.7,-0.20505,0.00019,11.45039]
[1779609023476,37.43,76712.68,118.7,-0.20602,0.00019,11.48184]
[1779609029660,37.43,76716.89,118.7,-0.20523,0.00019,11.45628]
[1779609035064,37.43,76716.88,118.7,-0.20515,0.00019,11.44993]
[1779609035940,37.43,76716.91,118.7,-0.20515,0.00019,11.44982]
[1779609036015,37.43,76722.89,118.7,-0.20403,0.00019,11.41333]
[1779609039876,37.43,76724.55,118.7,-0.20372,0.00019,11.40345]
[1779609047089,37.44,76724.19,118.7,-0.20381,0.00019,11.40631]
[1779609055145,37.44,76724.67,118.7,-0.20374,0.00019,11.40398]
[1779609060180,37.44,76723.8,118.7,-0.20391,0.00019,11.40966]
[1779609067229,37.45,76723.44,118.7,-0.20401,0.00019,11.41278]
[1779609072264,37.45,76723.53,118.7,-0.204,0.00019,11.4125]
[1779609077753,37.45,76723.43,118.7,-0.20402,0.00019,11.41317]
[1779609083146,37.45,76723.86,118.7,-0.20395,0.00019,11.41096]
[1779609085804,37.45,76723.84,118.7,-0.20396,0.00019,11.41124]
[1779609089326,37.45,76723.84,118.7,-0.20396,0.00019,11.41134]
[1779609089408,37.45,76723.84,118.7,-0.20396,0.00019,11.41134]
[1779609089510,37.45,76723.2,118.7,-0.20409,0.00019,11.41545]
[1779609098448,37.45,76723.2,118.7,-0.20398,0.00019,11.40799]
[1779609103869,37.45,76723.2,118.7,-0.20398,0.00019,11.4078]
[1779609112721,37.44,76723.22,118.7,-0.20395,0.00019,11.40693]
[1779609118588,37.44,76727.38,118.7,-0.20314,0.00019,11.38057]
[1779609123623,37.44,76727.04,118.7,-0.2032,0.00019,11.38233]
[1779609128658,37.44,76728.01,118.7,-0.20301,0.00019,11.37604]
[1779609130672,37.44,76739.87,118.7,-0.20079,0.00019,11.30319]
[1779609135264,37.42,76738.91,118.7,-0.20089,0.00019,11.30653]
[1779609135707,37.42,76737.55,118.7,-0.20113,0.00019,11.31433]
[1779609140742,37.38,76738.04,118.7,-0.2008,0.00019,11.30327]
[1779609146784,37.34,76737.92,118.7,-0.20056,0.00019,11.29517]
[1779609150115,37.34,76737.92,118.7,-0.20056,0.00019,11.29517]
[1779609150216,37.32,76737.92,118.7,-0.20044,0.00019,11.29105]
[1779609151819,37.31,76730.85,118.7,-0.2016,0.00019,11.3255]
[1779609156139,37.29,76729.52,118.7,-0.20172,0.00019,11.32927]
[1779609156190,37.28,76729.45,118.7,-0.20169,0.00019,11.32821]
[1779609159802,37.27,76729.36,118.7,-0.20166,0.00019,11.32705]
[1779609160132,37.25,76728.2,118.7,-0.20173,0.00019,11.32925]
[1779609160892,37.24,76719.63,118.7,-0.2033,0.00019,11.38063]
[1779609164476,37.22,76719.14,118.7,-0.20327,0.00019,11.37978]
[1779609169955,37.19,76719.05,118.7,-0.20313,0.00019,11.37478]
[1779609174990,37.19,76715.07,118.7,-0.20382,0.00019,11.39755]
[1779609180026,37.17,76715.04,118.7,-0.20376,0.00019,11.39538]
[1779609185271,37.17,76714.24,118.7,-0.20387,0.00019,11.39908]
[1779609191046,37.16,76714.04,118.7,-0.20387,0.00019,11.39896]
[1779609191103,37.16,76720.61,118.7,-0.20262,0.00019,11.35806]
[1779609194404,37.16,76722.43,118.7,-0.20231,0.00019,11.34786]
[1779609200166,37.17,76722.36,118.7,-0.20235,0.00019,11.3492]
[1779609202785,37.17,76722.06,118.7,-0.20241,0.00019,11.35141]
[1779609205781,37.18,76721.38,118.7,-0.20257,0.00019,11.35652]
[1779609205809,37.18,76721.38,118.7,-0.20257,0.00019,11.35652]
[1779609208757,37.18,76715.69,118.7,-0.20364,0.00019,11.3916]
[1779609216280,37.17,76713.97,118.7,-0.20385,0.00019,11.39441]
[1779609218199,37.17,76713.97,118.7,-0.20385,0.00019,11.39441]
[1779609223329,37.17,76715.24,118.7,-0.20361,0.00019,11.38633]
[1779609230379,37.17,76715.29,118.7,-0.20361,0.00019,11.3866]
[1779609231487,37.17,76715.22,118.7,-0.20363,0.00019,11.38713]
[1779609233722,37.17,76716.24,118.7,-0.20344,0.00019,11.38096]
[1779609235475,37.17,76715.11,118.7,-0.20366,0.00019,11.38823]
[1779609241455,37.18,76716.93,118.7,-0.20335,0.00019,11.3779]
[1779609246491,37.18,76715.86,118.7,-0.20358,0.00019,11.38556]
[1779609252533,37.19,76715.72,118.7,-0.20363,0.00019,11.38726]
[1779609262608,37.19,76715.72,118.7,-0.20368,0.00019,11.38879]
[1779609270664,37.2,76715.47,118.7,-0.20376,0.00019,11.39137]
[1779609275809,37.2,76715.51,118.7,-0.20368,0.00019,11.38503]
[1779609281742,37.21,76714.57,118.7,-0.20389,0.00019,11.39174]
[1779609286777,37.21,76714.93,118.7,-0.20383,0.00019,11.38989]
[1779609291812,37.21,76714.81,118.7,-0.20387,0.00019,11.39117]
[1779609299455,37.21,76714.53,118.7,-0.20393,0.00019,11.39324]
[1779609304903,37.21,76710.86,118.7,-0.20464,0.00019,11.41622]
[1779609310316,37.21,76710.43,118.7,-0.20472,0.00019,11.4188]
[1779609315980,37.21,76711.88,118.7,-0.20444,0.00019,11.40976]
[1779609318689,37.21,76711.3,118.7,-0.20455,0.00019,11.4133]
[1779609319825,37.21,76710.65,118.7,-0.20467,0.00019,11.41727]
[1779609322448,37.21,76709.91,118.7,-0.20481,0.00019,11.42176]
[1779609328779,37.21,76708.77,118.7,-0.20502,0.00019,11.42856]
[1779609335115,37.21,76706.73,118.7,-0.20532,0.00019,11.43405]
[1779609340406,37.21,76706.71,118.7,-0.20532,0.00019,11.43395]
[1779609347117,37.21,76706.69,118.7,-0.20531,0.00019,11.4338]
[1779609352234,37.21,76706.71,118.7,-0.20529,0.00019,11.43326]
[1779609357268,37.2,76707.27,118.7,-0.20518,0.00019,11.42956]
[1779609365325,37.2,76707.67,118.7,-0.20509,0.00019,11.42675]
[1779609370360,37.2,76704.04,118.7,-0.20578,0.00019,11.44884]
[1779609375395,37.2,76703.96,118.7,-0.20579,0.00019,11.44909]
[1779609381401,37.2,76704.03,118.7,-0.20577,0.00019,11.44847]
[1779609386472,37.2,76702.81,118.7,-0.20599,0.00019,11.45576]
[1779609392218,37.2,76702.78,118.7,-0.206,0.00019,11.4559]
[1779609398157,37.2,76700.3,118.7,-0.20638,0.00019,11.46418]
[1779609403590,37.19,76699.51,118.7,-0.20652,0.00019,11.46877]
[1779609407082,37.19,76700.13,118.7,-0.2064,0.00019,11.46493]
[1779609408626,37.19,76706.31,118.7,-0.20522,0.00019,11.42691]
[1779609413660,37.19,76704.17,118.7,-0.20563,0.00019,11.44017]
[1779609418696,37.2,76700.74,118.7,-0.20629,0.00019,11.46125]
[1779609424165,37.2,76700.74,118.7,-0.20629,0.00019,11.46125]
[1779609429773,37.19,76699.0,118.7,-0.20662,0.00019,11.47181]
[1779609434807,37.19,76698.15,118.7,-0.20678,0.00019,11.47691]
[1779609441858,37.19,76699.42,118.7,-0.20653,0.00019,11.46895]
[1779609446893,37.19,76698.64,118.7,-0.20667,0.00019,11.47361]
[1779609451928,37.19,76698.71,118.7,-0.20658,0.00019,11.46647]
[1779609457972,37.19,76698.82,118.7,-0.20655,0.00019,11.46568]
[1779609463007,37.19,76698.86,118.7,-0.20654,0.00019,11.46534]
[1779609468046,37.19,76699.0,118.7,-0.20651,0.00019,11.46438]
[1779609473694,37.19,76698.92,118.7,-0.20653,0.00019,11.46478]
[1779609479414,37.19,76698.92,118.7,-0.20652,0.00019,11.46468]
[1779609486172,37.19,76698.12,118.7,-0.20667,0.00019,11.4693]
[1779609491207,37.19,76697.7,118.7,-0.20674,0.00019,11.47171]
[1779609498714,37.19,76697.61,118.7,-0.20676,0.00019,11.47216]
[1779609504298,37.18,76698.09,118.7,-0.20665,0.00019,11.46887]
[1779609509332,37.18,76698.26,118.7,-0.20662,0.00019,11.46767]
[1779609512609,37.18,76698.26,118.7,-0.20662,0.00019,11.46767]
[1779609520387,37.18,76698.35,118.7,-0.20651,0.00019,11.46031]
[1779609526453,37.18,76699.38,118.7,-0.20631,0.00019,11.4538]
[1779609532495,37.18,76698.88,118.7,-0.2064,0.00019,11.45674]
[1779609537530,37.18,76698.64,118.7,-0.20645,0.00019,11.45811]
[1779609542644,37.18,76698.64,118.7,-0.20644,0.00019,11.45804]
[1779609542932,37.18,76698.65,118.7,-0.20644,0.00019,11.45793]
[1779609548607,37.18,76698.64,118.7,-0.20644,0.00019,11.45784]
[1779609554649,37.18,76698.7,118.7,-0.20642,0.00019,11.4573]
[1779609560691,37.18,76702.32,118.7,-0.20572,0.00019,11.43493]
[1779609561698,37.18,76708.79,118.7,-0.20449,0.00019,11.39515]
[1779609566733,37.18,76709.53,118.7,-0.20435,0.00019,11.3906]
[1779609571771,37.15,76709.67,118.7,-0.2041,0.00019,11.37842]
[1779609576806,37.12,76711.59,118.7,-0.20353,0.00019,11.35957]
[1779609581841,37.11,76709.36,118.7,-0.20386,0.00019,11.3704]
[1779609587343,37.1,76705.78,118.7,-0.20451,0.00019,11.39132]
[1779609592344,37.1,76706.09,118.7,-0.20447,0.00019,11.38993]
[1779609592610,37.1,76706.09,118.7,-0.20447,0.00019,11.38993]
[1779609592715,37.11,76706.04,118.7,-0.20449,0.00019,11.39064]
[1779609596947,37.15,76712.66,118.7,-0.20351,0.00019,11.35896]
[1779609598712,37.15,76712.66,118.7,-0.20351,0.00019,11.35896]
[1779609601527,37.25,76713.66,118.7,-0.20396,0.00019,11.37416]
[1779609600089,37.25,76713.66,118.7,-0.20396,0.00019,11.37416]
[1779609612275,37.25,76713.66,118.7,-0.20396,0.00019,11.37416]
[1779609612278,37.25,76725.57,118.7,-0.20171,0.00019,11.30086]
[1779609614584,37.25,76732.3,118.7,-0.20045,0.00019,11.25934]
[1779609615383,37.25,76732.3,118.7,-0.20045,0.00019,11.25934]
[1779609615632,37.25,76732.3,118.7,-0.20045,0.00019,11.25934]
[1779609615780,37.25,76732.09,118.7,-0.20049,0.00019,11.26064]
[1779609620294,37.25,76735.51,118.7,-0.19985,0.00019,11.23952]
[1779609621623,37.25,76735.7,118.7,-0.19981,0.00019,11.23834]
[1779609623173,37.25,76735.82,118.7,-0.19979,0.00019,11.2376]
[1779609628208,37.25,76736.33,118.7,-0.19969,0.00019,11.23445]
[1779609633243,37.25,76736.52,118.7,-0.19958,0.00019,11.22667]
[1779609638279,37.25,76736.7,118.7,-0.19954,0.00019,11.22555]
[1779609644320,37.25,76736.64,118.7,-0.19955,0.00019,11.22592]
[1779609648347,37.21,76736.59,118.7,-0.19931,0.00019,11.2175]
[1779609651506,37.09,76718.81,118.7,-0.20189,0.00019,11.30199]
[1779609654390,36.96,76711.89,118.7,-0.20237,0.00019,11.31712]
[1779609659425,36.74,76710.46,118.7,-0.20129,0.00019,11.28051]
[1779609663017,36.62,76709.63,118.7,-0.20068,0.00019,11.26012]
[1779609668828,36.43,76709.44,118.7,-0.19954,0.00019,11.22157]
[1779609677850,36.17,76704.63,118.7,-0.19881,0.00019,11.19583]
[1779609682517,36.0,76702.16,118.7,-0.19819,0.00019,11.1744]
[1779609685517,35.92,76700.26,118.7,-0.19805,0.00019,11.16944]
[1779609690641,35.77,76697.29,118.7,-0.19769,0.00019,11.15683]
[1779609695873,35.68,76695.25,118.7,-0.19742,0.00019,11.14354]
[1779609701718,35.6,76696.23,118.7,-0.19667,0.00019,11.11777]
[1779609706754,35.59,76696.26,118.7,-0.1966,0.00019,11.11552]
[1779609711789,35.58,76696.41,118.7,-0.19651,0.00019,11.11259]
[1779609717832,35.57,76698.91,118.7,-0.19596,0.00019,11.09405]
[1779609722970,35.56,76701.6,118.7,-0.1954,0.00019,11.07519]
[1779609723138,35.56,76701.6,118.7,-0.1954,0.00019,11.07519]
[1779609723609,35.56,76701.6,118.7,-0.1954,0.00019,11.07519]
[1779609723872,35.56,76702.13,118.7,-0.19528,0.00019,11.07108]
[1779609729874,35.55,76702.46,118.7,-0.19516,0.00019,11.06705]
[1779609735957,35.54,76705.05,118.7,-0.19456,0.00019,11.0465]
[1779609741999,35.52,76702.74,118.7,-0.19492,0.00019,11.05884]
[1779609748041,35.51,76702.82,118.7,-0.19483,0.00019,11.05548]
[1779609758115,35.49,76702.82,118.7,-0.19461,0.00019,11.04414]
[1779609765164,35.38,76701.73,118.7,-0.19413,0.00019,11.02749]
[1779609775234,35.21,76701.73,118.7,-0.19298,0.00019,10.98757]
[1779609780269,35.13,76702.79,118.7,-0.19228,0.00019,10.96321]
[1779609786311,35.05,76703.16,118.7,-0.19167,0.00019,10.94225]
[1779609790391,35.02,76703.13,118.7,-0.19144,0.00019,10.934]
[1779609790509,35.02,76703.13,118.7,-0.19144,0.00019,10.934]
[1779609790610,35.01,76703.49,118.7,-0.19129,0.00019,10.92889]
[1779609791012,35.01,76703.49,118.7,-0.19129,0.00019,10.92889]
[1779609796104,34.98,76707.82,118.7,-0.19024,0.00019,10.89276]
[1779609796550,34.98,76707.82,118.7,-0.19024,0.00019,10.89276]
[1779609796809,34.98,76707.82,118.7,-0.19024,0.00019,10.89276]
[1779609796893,34.98,76707.82,118.7,-0.19024,0.00019,10.89276]
[1779609796818,34.97,76714.35,118.7,-0.18898,0.00019,10.8491]
[1779609797409,34.97,76714.35,118.7,-0.18898,0.00019,10.8491]
[1779609799801,34.97,76718.38,118.7,-0.1882,0.00019,10.82197]
[1779609804838,34.97,76718.85,118.7,-0.18809,0.00019,10.81818]
[1779609804909,34.97,76718.85,118.7,-0.18809,0.00019,10.81818]
[1779609804887,34.97,76718.96,118.7,-0.18806,0.00019,10.81731]
[1779609806825,34.97,76718.84,118.7,-0.18808,0.00019,10.81781]
[1779609806911,34.97,76718.92,118.7,-0.18806,0.00019,10.81698]
[1779609807009,34.97,76718.92,118.7,-0.18806,0.00019,10.81698]
[1779609807084,34.97,76718.92,118.7,-0.18806,0.00019,10.81698]
[1779609812582,34.94,76719.03,118.7,-0.18779,0.00019,10.80368]
[1779609820548,34.93,76718.88,118.7,-0.18773,0.00019,10.80157]
[1779609825801,34.92,76719.16,118.7,-0.18763,0.00019,10.7983]
[1779609831627,34.85,76719.43,118.7,-0.18709,0.00019,10.77909]
[1779609836662,34.79,76719.16,118.7,-0.18672,0.00019,10.76568]
[1779609841697,34.75,76719.07,118.7,-0.18648,0.00019,10.75719]
[1779609846732,34.74,76719.19,118.7,-0.18642,0.00019,10.75501]
[1779609853495,34.73,76717.94,118.7,-0.18656,0.00019,10.75983]
[1779609858790,34.72,76717.81,118.7,-0.18654,0.00019,10.75905]
[1779609865051,34.72,76717.81,118.7,-0.18651,0.00019,10.75796]
[1779609866136,34.71,76714.1,118.7,-0.18719,0.00019,10.78161]
[1779609866872,34.71,76710.2,118.7,-0.18793,0.00019,10.80766]
[1779609871907,34.7,76709.16,118.7,-0.18795,0.00019,10.80435]
[1779609877938,34.69,76708.6,118.7,-0.18803,0.00019,10.80709]
[1779609885000,34.68,76708.56,118.7,-0.18797,0.00019,10.80504]
[1779609890035,34.68,76707.47,118.7,-0.18815,0.00019,10.81107]
[1779609895070,34.62,76707.99,118.7,-0.1877,0.00019,10.79513]
[1779609900105,34.58,76702.62,118.7,-0.18841,0.00019,10.81977]
[1779609905140,34.52,76702.59,118.7,-0.18807,0.00019,10.80768]
[1779609911182,34.47,76703.22,118.7,-0.1876,0.00019,10.79093]
[1779609916308,34.44,76704.31,118.7,-0.18718,0.00019,10.7763]
[1779609922613,34.42,76704.15,118.7,-0.18706,0.00019,10.77213]
[1779609927616,34.42,76704.47,118.7,-0.18698,0.00019,10.76906]
[1779609930158,34.42,76704.47,118.7,-0.18696,0.00019,10.76863]
[1779609931323,34.42,76704.19,118.7,-0.18694,0.00019,10.7639]
[1779609937365,34.42,76704.23,118.7,-0.18694,0.00019,10.76386]
[1779609942876,34.42,76704.46,118.7,-0.1869,0.00019,10.7627]
[1779609945066,34.42,76704.46,118.7,-0.18692,0.00019,10.76332]
[1779609945091,34.42,76704.46,118.7,-0.18692,0.00019,10.76332]
[1779609945135,34.42,76704.46,118.7,-0.18692,0.00019,10.76332]
[1779609945145,34.42,76704.46,118.7,-0.18693,0.00019,10.76362]
[1779609946208,34.42,76704.46,118.7,-0.18693,0.00019,10.76362]
[1779609954876,34.51,76704.46,118.7,-0.18752,0.00019,10.78466]
[1779609960826,34.62,76705.43,118.7,-0.18809,0.00019,10.80517]
[1779609963737,34.66,76705.19,118.7,-0.18837,0.00019,10.81486]
[1779609963809,34.66,76705.19,118.7,-0.18837,0.00019,10.81486]
[1779609963838,34.67,76705.19,118.7,-0.18844,0.00019,10.81742]
[1779609967225,34.68,76705.1,118.7,-0.18858,0.00019,10.82217]
[1779609970245,34.77,76705.48,118.7,-0.18905,0.00019,10.83902]
[1779609970637,34.77,76705.48,118.7,-0.18905,0.00019,10.83902]
[1779609970689,34.77,76705.48,118.7,-0.18905,0.00019,10.83902]
[1779609970739,34.78,76705.41,118.7,-0.18917,0.00019,10.84315]
[1779609973359,34.78,76704.41,118.7,-0.18936,0.00019,10.8499]
[1779609978442,34.78,76703.95,118.7,-0.18945,0.00019,10.85304]
[1779609980442,34.78,76704.07,118.7,-0.18943,0.00019,10.85225]
[1779609980445,34.78,76704.07,118.7,-0.18943,0.00019,10.85225]
[1779609980487,34.78,76704.07,118.7,-0.18943,0.00019,10.85225]
[1779609980653,34.78,76704.07,118.7,-0.18943,0.00019,10.85225]
[1779609980785,34.78,76704.07,118.7,-0.18943,0.00019,10.85225]
[1779609981146,34.78,76672.57,118.7,-0.19562,0.0002,11.06296]
[1779609981376,34.78,76672.57,118.7,-0.19562,0.0002,11.06296]
[1779609982129,34.78,76672.57,118.7,-0.19562,0.0002,11.06296]
[1779609981895,34.77,76657.17,118.7,-0.19862,0.0002,11.16306]
[1779609982652,34.77,76657.17,118.7,-0.19862,0.0002,11.16306]
[1779609983310,34.77,76661.78,118.7,-0.19769,0.0002,11.13221]
[1779609984549,34.76,76664.05,118.7,-0.19714,0.0002,11.11392]
[1779609985233,34.75,76663.47,118.7,-0.19725,0.0002,11.11748]
[1779609986985,34.75,76663.45,118.7,-0.19724,0.0002,11.11731]
[1779609990687,34.7,76665.68,118.7,-0.19647,0.0002,11.09105]
[1779609991039,34.7,76665.68,118.7,-0.19647,0.0002,11.09105]
[1779609991749,34.68,76673.35,118.7,-0.19471,0.0002,11.02815]
[1779609996966,34.68,76675.13,118.7,-0.19434,0.0002,11.01552]
[1779609997045,34.68,76675.13,118.7,-0.19434,0.0002,11.01552]
[1779609997161,34.68,76675.13,118.7,-0.19434,0.0002,11.01552]
[1779609998036,34.67,76648.58,118.7,-0.19959,0.0002,11.19083]
[1779609999686,34.65,76647.8,118.7,-0.19964,0.0002,11.19224]
[1779610000258,34.64,76643.74,118.7,-0.20034,0.0002,11.21551]
[1779610002466,34.6,76643.02,118.7,-0.20026,0.0002,11.21247]
[1779610005483,34.6,76643.2,118.7,-0.20019,0.0002,11.2101]
[1779610006410,34.59,76643.16,118.7,-0.20018,0.0002,11.20998]
[1779610011890,34.57,76646.02,118.7,-0.19944,0.0002,11.18529]
[1779610016925,34.55,76646.46,118.7,-0.1992,0.0002,11.17734]
[1779610021707,34.54,76646.65,118.7,-0.19912,0.0002,11.17465]
[1779610028005,34.53,76645.09,118.7,-0.19936,0.0002,11.18255]
[1779610033037,34.52,76643.71,118.7,-0.19958,0.0002,11.18991]
[1779610038072,34.51,76644.97,118.7,-0.19927,0.0002,11.17963]
[1779610043106,34.51,76645.18,118.7,-0.19918,0.0002,11.17638]
[1779610049148,34.5,76645.2,118.7,-0.19911,0.0002,11.17406]
[1779610056198,34.48,76645.38,118.7,-0.19892,0.0002,11.16372]
[1779610061236,34.48,76642.94,118.7,-0.19936,0.0002,11.17824]
[1779610066271,34.47,76643.25,118.7,-0.19924,0.0002,11.17432]
[1779610072313,34.46,76643.03,118.7,-0.19922,0.0002,11.17361]
[1779610076305,34.45,76645.26,118.7,-0.19874,0.0002,11.1576]
[1779610076409,34.45,76645.26,118.7,-0.19874,0.0002,11.1576]
[1779610076510,34.45,76644.78,118.7,-0.19881,0.0002,11.16012]
[1779610077368,34.45,76644.78,118.7,-0.19881,0.0002,11.16012]
[1779610081153,34.4,76644.8,118.7,-0.19846,0.0002,11.14827]
[1779610082647,34.38,76644.9,118.7,-0.19835,0.0002,11.14434]
[1779610084466,34.35,76644.88,118.7,-0.19809,0.0002,11.13559]
[1779610085404,34.31,76651.0,118.7,-0.1966,0.0002,11.08586]
[1779610089454,34.26,76651.82,118.7,-0.19611,0.0002,11.06929]
[1779610092975,34.22,76654.24,118.7,-0.19534,0.0002,11.0432]
[1779610093508,34.21,76654.29,118.7,-0.19524,0.0002,11.03961]
[1779610093610,34.19,76661.55,118.7,-0.1937,0.0002,10.98748]
[1779610099502,34.19,76662.16,118.7,-0.19354,0.0002,10.98212]
[1779610104537,34.18,76666.33,118.7,-0.19266,0.0002,10.95233]
[1779610109572,34.16,76667.29,118.7,-0.19233,0.0002,10.94108]
[1779610117230,34.16,76667.29,118.7,-0.19224,0.0002,10.93385]
[1779610124677,34.15,76666.82,118.7,-0.19227,0.0002,10.9348]
[1779610129712,34.15,76666.83,118.7,-0.19224,0.0002,10.93387]
[1779610135589,34.13,76666.81,118.7,-0.19215,0.0002,10.93065]
[1779610141505,34.12,76666.82,118.7,-0.19206,0.0002,10.92755]
[1779610142469,34.12,76666.82,118.7,-0.19205,0.0002,10.92719]
[1779610143422,34.12,76666.83,118.7,-0.19204,0.0002,10.92687]
[1779610147171,34.11,76670.03,118.7,-0.19138,0.0002,10.90445]
[1779610152873,34.11,76669.73,118.7,-0.19142,0.0002,10.9058]
[1779610157467,34.1,76668.79,118.7,-0.19156,0.0002,10.91046]
[1779610162867,34.1,76668.79,118.7,-0.19156,0.0002,10.91046]
[1779610163326,34.1,76668.79,118.7,-0.19156,0.0002,10.91046]
[1779610167701,34.1,76668.79,118.7,-0.19153,0.0002,10.90956]
[1779610170889,34.1,76668.79,118.7,-0.19152,0.0002,10.90911]
[1779610176036,34.09,76668.48,118.7,-0.19147,0.0002,10.90336]
[1779610184007,34.09,76668.45,118.7,-0.19147,0.0002,10.90335]
[1779610189127,34.09,76667.64,118.7,-0.19159,0.0002,10.90771]
[1779610192441,34.09,76666.97,118.7,-0.19172,0.0002,10.91196]
[1779610193093,34.09,76666.97,118.7,-0.19172,0.0002,10.91196]
[1779610193156,34.09,76666.95,118.7,-0.19172,0.0002,10.91204]
[1779610201212,34.08,76666.44,118.7,-0.19181,0.0002,10.915]
[1779610203960,34.08,76666.44,118.7,-0.19181,0.0002,10.915]
[1779610204107,34.08,76666.44,118.7,-0.19181,0.0002,10.915]
[1779610204233,34.08,76666.94,118.7,-0.1917,0.0002,10.91136]
[1779610205021,34.08,76666.94,118.7,-0.1917,0.0002,10.91136]
[1779610205957,34.08,76666.94,118.7,-0.19169,0.0002,10.91111]
[1779610206807,34.08,76666.91,118.7,-0.19169,0.0002,10.91107]
[1779610208881,34.08,76666.93,118.7,-0.19168,0.0002,10.91069]
[1779610215402,34.07,76667.14,118.7,-0.1916,0.0002,10.90776]
[1779610215680,34.07,76667.19,118.7,-0.19157,0.0002,10.90692]
[1779610219200,34.07,76666.79,118.7,-0.19163,0.0002,10.90881]
[1779610224376,34.06,76667.04,118.7,-0.19153,0.0002,10.90538]
[1779610230242,34.06,76666.9,118.7,-0.19153,0.0002,10.90519]
[1779610235453,34.05,76666.93,118.7,-0.19138,0.0002,10.89637]
[1779610240488,34.04,76667.22,118.7,-0.19129,0.0002,10.89308]
[1779610245523,34.04,76667.33,118.7,-0.19123,0.0002,10.89107]
[1779610250560,34.03,76668.54,118.7,-0.19095,0.0002,10.88156]
[1779610255595,34.03,76666.64,118.7,-0.1913,0.0002,10.8934]
[1779610262071,34.02,76666.38,118.7,-0.19132,0.0002,10.89422]
[1779610262171,34.02,76666.38,118.7,-0.19132,0.0002,10.89422]
[1779610263127,34.02,76666.5,118.7,-0.19128,0.0002,10.89267]
[1779610263186,34.02,76658.38,118.7,-0.1929,0.0002,10.94803]
[1779610268685,34.01,76660.17,118.7,-0.1925,0.0002,10.93425]
[1779610272092,34.01,76659.81,118.7,-0.19255,0.0002,10.93613]
[1779610277440,34.0,76659.9,118.7,-0.19249,0.0002,10.93378]
[1779610283790,33.99,76657.62,118.7,-0.19287,0.0002,10.94696]
[1779610288826,33.99,76658.11,118.7,-0.19273,0.0002,10.94208]
[1779610293861,33.98,76657.71,118.7,-0.19269,0.0002,10.93665]
[1779610299246,33.98,76657.65,118.7,-0.19267,0.0002,10.93617]
[1779610304938,33.97,76657.67,118.7,-0.1926,0.0002,10.93364]
[1779610310929,33.96,76657.22,118.7,-0.19267,0.0002,10.93613]
[1779610315912,33.96,76657.39,118.7,-0.19261,0.0002,10.93377]
[1779610322057,33.95,76657.14,118.7,-0.19256,0.0002,10.93227]
[1779610326557,33.94,76657.27,118.7,-0.19252,0.0002,10.93079]
[1779610326635,33.94,76657.27,118.7,-0.1925,0.0002,10.93021]
[1779610334141,33.92,76657.27,118.7,-0.1924,0.0002,10.92658]
[1779610341614,33.92,76657.27,118.7,-0.1924,0.0002,10.92658]
[1779610341617,33.92,76657.27,118.7,-0.1924,0.0002,10.92658]
[1779610341622,33.92,76657.27,118.7,-0.1924,0.0002,10.92658]
[1779610342197,33.91,76657.05,118.7,-0.19234,0.0002,10.92448]
[1779610347233,33.9,76657.64,118.7,-0.19213,0.0002,10.91746]
[1779610350295,33.89,76657.32,118.7,-0.19218,0.0002,10.91908]
[1779610356298,33.88,76659.02,118.7,-0.19163,0.0002,10.89611]
[1779610362340,33.86,76658.9,118.7,-0.19155,0.0002,10.89357]
[1779610363505,33.86,76658.9,118.7,-0.19155,0.0002,10.89357]
[1779610375431,33.83,76658.36,118.7,-0.19145,0.0002,10.89008]
[1779610382283,33.83,76658.29,118.7,-0.19144,0.0002,10.88946]
[1779610386609,33.81,76658.36,118.7,-0.19128,0.0002,10.88407]
[1779610387531,33.81,76658.36,118.7,-0.19128,0.0002,10.88407]
[1779610387515,33.8,76658.09,118.7,-0.19133,0.0002,10.88556]
[1779610393601,33.8,76658.7,118.7,-0.19116,0.0002,10.87989]
[1779610401617,33.78,76658.17,118.7,-0.19117,0.0002,10.88006]
[1779610403153,33.78,76658.17,118.7,-0.19117,0.0002,10.88006]
[1779610403549,33.78,76658.02,118.7,-0.19118,0.0002,10.88042]
[1779610403750,33.78,76658.02,118.7,-0.19118,0.0002,10.88042]
[1779610409673,33.77,76655.33,118.7,-0.19167,0.0002,10.89727]
[1779610414708,33.77,76656.14,118.7,-0.19139,0.0002,10.88355]
[1779610416519,33.77,76656.14,118.7,-0.19139,0.0002,10.88355]
[1779610416542,33.77,76655.74,118.7,-0.19145,0.0002,10.88576]
[1779610423643,33.76,76656.1,118.7,-0.19135,0.0002,10.88223]
[1779610428806,33.75,76657.0,118.7,-0.1911,0.0002,10.87359]
[1779610441897,33.74,76656.16,118.7,-0.19119,0.0002,10.87664]
[1779610447940,33.74,76654.83,118.7,-0.19142,0.0002,10.88459]
[1779610455996,33.73,76654.76,118.7,-0.19139,0.0002,10.88344]
[1779610461032,33.72,76655.76,118.7,-0.19116,0.0002,10.87555]
[1779610466068,33.72,76655.25,118.7,-0.19123,0.0002,10.87813]
[1779610475130,33.71,76654.5,118.7,-0.19125,0.0002,10.87492]
[1779610480165,33.71,76654.9,118.7,-0.19115,0.0002,10.87123]
[1779610485200,33.71,76655.48,118.7,-0.191,0.0002,10.86634]
[1779610490235,33.7,76655.31,118.7,-0.19101,0.0002,10.86665]
[1779610495270,33.7,76654.83,118.7,-0.19109,0.0002,10.86909]
[1779610500305,33.69,76655.83,118.7,-0.19086,0.0002,10.86132]
[1779610500942,33.69,76655.83,119.4,-0.19086,0.0002,10.86132]
[1779610500963,33.69,76655.83,119.4,-0.19086,0.0002,10.86132]
[1779610501060,33.69,76655.83,119.4,-0.19086,0.0002,10.86132]
[1779610507354,33.69,76657.81,119.4,-0.19041,0.0002,10.84575]
[1779610512390,33.68,76657.92,119.4,-0.19034,0.0002,10.84362]
[1779610513658,33.68,76657.92,119.4,-0.19034,0.0002,10.84362]
[1779610517904,33.68,76658.18,119.4,-0.19027,0.0002,10.84093]
[1779610523010,33.68,76658.18,119.4,-0.19025,0.0002,10.84048]
[1779610524253,33.67,76658.91,119.4,-0.19009,0.0002,10.83498]
[1779610526464,33.67,76658.74,119.4,-0.19012,0.0002,10.83586]
[1779610532531,33.67,76658.74,119.4,-0.19001,0.0002,10.82813]
[1779610541936,33.67,76658.78,119.4,-0.18999,0.0002,10.82754]
[1779610542571,33.67,76658.78,119.9,-0.18999,0.0002,10.82754]
[1779610542597,33.67,76658.78,119.9,-0.18999,0.0002,10.82754]
[1779610542801,33.66,76658.78,120.7,-0.18995,0.0002,10.8263]
[1779610547813,33.66,76658.78,120.7,-0.18994,0.0002,10.82567]
[1779610553628,33.66,76658.78,120.7,-0.18991,0.0002,10.82468]
[1779610561888,33.65,76660.46,120.7,-0.18953,0.0002,10.81163]
[1779610561947,33.65,76660.46,120.7,-0.18953,0.0002,10.81163]
[1779610566902,33.65,76668.68,120.7,-0.18786,0.0002,10.75411]
[1779610568685,33.65,76668.91,136.2,-0.18782,0.0002,10.75244]
[1779610568716,33.65,76668.91,136.2,-0.18782,0.0002,10.75244]
[1779610568745,33.65,76668.91,136.2,-0.18782,0.0002,10.75244]
[1779610568921,33.65,76668.25,164.2,-0.18795,0.0002,10.75697]
[1779610568930,33.65,76668.25,164.2,-0.18795,0.0002,10.75697]
[1779610569216,33.65,76668.25,164.2,-0.18795,0.0002,10.75697]
[1779610569222,33.65,76668.58,164.2,-0.18787,0.0002,10.75435]
[1779610574820,33.64,76668.03,164.2,-0.18795,0.0002,10.75702]
[1779610580412,33.63,76668.79,164.2,-0.18773,0.0002,10.74943]
[1779610580435,33.63,76668.79,164.2,-0.18773,0.0002,10.74943]
[1779610581866,33.63,76668.87,164.2,-0.18769,0.0002,10.74812]
[1779610581880,33.63,76668.87,164.2,-0.18768,0.0002,10.74769]
[1779610585690,33.62,76668.86,164.9,-0.18766,0.0002,10.74677]
[1779610585705,33.62,76668.86,164.9,-0.18766,0.0002,10.74677]
[1779610585923,33.62,76668.86,166.1,-0.18766,0.0002,10.74677]
[1779610586084,33.62,76668.86,166.1,-0.18766,0.0002,10.74677]
[1779610586206,33.62,76668.86,166.1,-0.18766,0.0002,10.74677]
[1779610588222,33.61,76668.86,166.2,-0.18758,0.0002,10.74419]
[1779610588926,33.61,76679.41,166.2,-0.18545,0.0002,10.67002]
[1779610593961,33.6,76680.18,166.2,-0.18514,0.0002,10.65513]
[1779610598996,33.59,76680.25,166.2,-0.18505,0.0002,10.65196]
[1779610601239,33.58,76680.16,166.2,-0.18504,0.0002,10.65152]
[1779610606511,33.56,76675.61,166.2,-0.18575,0.0002,10.67632]
[1779610609050,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609069,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609088,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609107,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609126,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609138,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609202,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609221,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609286,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609306,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609324,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609343,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609411,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609429,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609466,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609485,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609526,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609545,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609563,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609664,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609684,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609703,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609726,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609750,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609770,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609808,33.55,76675.43,166.2,-0.18573,0.0002,10.67536]
[1779610609823,33.55,76674.07,166.2,-0.18598,0.0002,10.68432]
[1779610609934,33.55,76674.07,166.2,-0.18598,0.0002,10.68432]
[1779610615346,33.54,76674.07,166.2,-0.18592,0.0002,10.68211]
[1779610623164,33.52,76674.48,166.2,-0.18574,0.0002,10.67568]
[1779610628199,33.51,76673.3,166.2,-0.18592,0.0002,10.68199]
[1779610633234,33.51,76672.97,166.2,-0.18593,0.0002,10.68235]
[1779610639275,33.5,76672.5,166.2,-0.18596,0.0002,10.68329]
[1779610646325,33.49,76672.93,166.2,-0.1858,0.0002,10.67755]
[1779610648337,33.48,76676.16,166.2,-0.18514,0.0002,10.65455]
[1779610654381,33.47,76675.85,166.2,-0.18503,0.0002,10.64673]
[1779610661490,33.46,76675.78,166.2,-0.18499,0.0002,10.6453]
[1779610674931,33.45,76675.7,166.2,-0.1849,0.0002,10.64205]
[1779610675432,33.43,76675.7,166.2,-0.18478,0.0002,10.63776]
[1779610684761,33.42,76676.36,166.2,-0.18459,0.0002,10.63102]
[1779610684859,33.41,76676.52,166.2,-0.18448,0.0002,10.62728]
[1779610685242,33.41,76676.52,166.2,-0.18448,0.0002,10.62728]
[1779610685599,33.41,76677.68,166.2,-0.18425,0.0002,10.61905]
[1779610687802,33.41,76678.47,166.2,-0.18409,0.0002,10.61339]
[1779610689360,33.41,76681.36,166.2,-0.1835,0.0002,10.59292]
[1779610689627,33.41,76681.95,166.2,-0.18339,0.0002,10.5887]
[1779610691326,33.41,76681.83,166.2,-0.1834,0.0002,10.58937]
[1779610691641,33.41,76682.12,166.2,-0.18334,0.0002,10.58715]
[1779610696714,33.41,76682.12,166.2,-0.18334,0.0002,10.58715]
[1779610703725,33.39,76682.96,166.2,-0.18304,0.0002,10.57646]
[1779610704828,33.39,76682.96,166.2,-0.18304,0.0002,10.57646]
[1779610705738,33.39,76683.42,166.2,-0.18294,0.0002,10.57277]
[1779610707177,33.39,76683.44,166.2,-0.18293,0.0002,10.57258]
[1779610707753,33.39,76683.48,166.2,-0.18292,0.0002,10.57224]
[1779610708688,33.39,76683.48,166.2,-0.18292,0.0002,10.57224]
[1779610710100,33.39,76683.44,166.2,-0.18292,0.0002,10.57214]
[1779610710556,33.38,76683.44,166.2,-0.1829,0.0002,10.57136]
[1779610712496,33.38,76683.44,166.2,-0.1829,0.0002,10.57136]
[1779610712788,33.38,76683.48,166.2,-0.18278,0.0002,10.56323]
[1779610717823,33.37,76683.64,166.2,-0.18271,0.0002,10.56096]
[1779610720443,33.37,76683.59,166.2,-0.18271,0.0002,10.56085]
[1779610720544,33.37,76683.59,166.2,-0.1827,0.0002,10.56061]
[1779610724951,33.37,76683.06,166.2,-0.1828,0.0002,10.56414]
[1779610725879,33.37,76682.67,166.2,-0.18287,0.0002,10.56649]
[1779610729521,33.36,76681.92,166.2,-0.18298,0.0002,10.57053]
[1779610730792,33.36,76681.69,166.2,-0.18302,0.0002,10.57174]
[1779610730914,33.36,76681.58,166.2,-0.18303,0.0002,10.57209]
[1779610735970,33.35,76681.37,166.2,-0.183,0.0002,10.57116]
[1779610741389,33.34,76681.79,166.2,-0.18284,0.0002,10.56519]
[1779610741437,33.34,76675.18,166.2,-0.18412,0.0002,10.61053]
[1779610747026,33.32,76674.67,166.2,-0.18413,0.0002,10.61086]
[1779610756090,33.3,76674.67,166.2,-0.18397,0.0002,10.60507]
[1779610760344,33.3,76674.6,166.2,-0.18397,0.0002,10.60493]
[1779610760561,33.3,76674.6,166.2,-0.18397,0.0002,10.60493]
[1779610767167,33.27,76679.27,166.2,-0.18286,0.0002,10.56585]
[1779610772216,33.26,76678.75,166.2,-0.18281,0.0002,10.55994]
[1779610777251,33.23,76678.68,166.2,-0.18259,0.0002,10.55205]
[1779610779788,33.21,76678.56,166.2,-0.18246,0.0002,10.54747]
[1779610779808,33.21,76678.56,166.2,-0.18246,0.0002,10.54747]
[1779610780038,33.21,76678.56,166.2,-0.18245,0.0002,10.54693]
[1779610780272,33.2,76681.24,166.2,-0.18191,0.0002,10.52775]
[1779610781511,33.2,76681.24,166.2,-0.18191,0.0002,10.52775]
[1779610781574,33.2,76683.67,166.2,-0.18142,0.0002,10.51035]
[1779610787822,33.2,76683.93,166.2,-0.18131,0.0002,10.50655]
[1779610793363,33.18,76683.9,166.2,-0.18121,0.0002,10.5029]
[1779610801537,33.18,76683.7,166.2,-0.18122,0.0002,10.50336]
[1779610808589,33.16,76683.06,166.2,-0.18121,0.0002,10.50266]
[1779610808734,33.16,76683.06,166.2,-0.18121,0.0002,10.50266]
[1779610808752,33.16,76683.06,166.2,-0.18121,0.0002,10.50266]
[1779610814960,33.15,76687.42,166.2,-0.18027,0.0002,10.46929]
[1779610823508,33.14,76691.85,166.2,-0.17933,0.0002,10.43538]
[1779610825807,33.14,76691.71,166.2,-0.17934,0.0002,10.43588]
[1779610832733,33.13,76691.01,166.2,-0.17944,0.0002,10.43941]
[1779610837828,33.12,76694.79,166.2,-0.17852,0.0002,10.40268]
[1779610843209,33.11,76696.83,166.2,-0.17806,0.0002,10.38601]
[1779610848666,33.11,76696.49,166.2,-0.17812,0.0002,10.38809]
[1779610853787,33.1,76695.7,166.2,-0.17818,0.0002,10.39021]
[1779610856851,33.1,76695.51,166.2,-0.17821,0.0002,10.39121]
[1779610856949,33.09,76695.51,166.2,-0.17819,0.0002,10.3905]
[1779610858302,33.09,76695.43,166.2,-0.17819,0.0002,10.39052]
[1779610865233,33.08,76695.45,166.2,-0.17811,0.0002,10.38757]
[1779610867607,33.07,76702.99,166.2,-0.17656,0.0002,10.33149]
[1779610868243,33.05,76703.85,166.2,-0.17626,0.0002,10.3203]
[1779610873559,33.03,76704.62,166.2,-0.17593,0.0002,10.30832]
[1779610876803,33.02,76705.52,166.2,-0.17572,0.0002,10.30075]
[1779610876948,33.02,76707.42,166.2,-0.17534,0.0002,10.28677]
[1779610878524,33.02,76708.62,166.2,-0.1751,0.0002,10.27779]
[1779610879076,33.02,76709.07,166.2,-0.175,0.0002,10.27419]
[1779610885077,33.02,76710.47,166.2,-0.1747,0.0002,10.2634]
[1779610887468,33.01,76710.82,166.2,-0.17462,0.0002,10.26045]
[1779610888040,33.01,76710.82,166.2,-0.17462,0.0002,10.26045]
[1779610888025,33.01,76717.53,166.2,-0.17327,0.00019,10.21091]
[1779610889104,33.01,76717.53,166.2,-0.17327,0.00019,10.21091]
[1779610889032,33.01,76719.99,166.2,-0.17279,0.00019,10.19298]
[1779610890038,33.01,76720.0,166.2,-0.17277,0.00019,10.19242]
[1779610893090,33.0,76720.0,166.2,-0.17276,0.00019,10.19194]
[1779610897355,33.0,76720.0,166.2,-0.17261,0.00019,10.18284]
[1779610897501,33.0,76720.0,166.2,-0.17261,0.00019,10.18284]
[1779610897966,32.99,76720.0,166.2,-0.17259,0.00019,10.1819]
[1779610899898,32.99,76720.0,166.2,-0.17259,0.00019,10.18186]
[1779610900108,32.99,76718.78,166.2,-0.17282,0.00019,10.19057]
[1779610904056,32.99,76719.79,166.2,-0.17261,0.00019,10.18258]
[1779610904062,32.99,76719.79,166.2,-0.17261,0.00019,10.18258]
[1779610904337,32.99,76719.91,166.2,-0.17258,0.00019,10.18172]
[1779610904411,32.99,76719.91,166.2,-0.17258,0.00019,10.18162]
[1779610909488,32.99,76720.37,166.2,-0.17252,0.00019,10.17916]
[1779610909744,32.99,76720.37,166.2,-0.17252,0.00019,10.17916]
[1779610909842,33.0,76721.97,166.2,-0.17229,0.00019,10.17092]
[1779610910360,33.0,76721.97,166.2,-0.17229,0.00019,10.17092]
[1779610910381,33.0,76721.97,166.2,-0.17229,0.00019,10.17092]
[1779610910867,33.0,76721.97,166.2,-0.17229,0.00019,10.17092]
[1779610910885,33.0,76721.97,166.2,-0.17229,0.00019,10.17092]
[1779610911203,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911222,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911241,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911260,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911357,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911375,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911399,33.02,76721.84,166.2,-0.17245,0.00019,10.17681]
[1779610911451,33.02,76724.62,166.2,-0.17192,0.00019,10.15718]
[1779610912193,33.02,76731.64,166.2,-0.17056,0.00019,10.1068]
[1779610913636,33.02,76731.64,166.2,-0.17056,0.00019,10.1068]
[1779610914063,33.02,76731.64,166.2,-0.17056,0.00019,10.1068]
[1779610919458,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919765,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919782,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919802,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919820,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919840,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919868,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919885,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919913,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610919995,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610920018,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610920033,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610920053,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610920124,33.08,76732.6,166.2,-0.17079,0.00019,10.11552]
[1779610920142,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920159,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920184,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920202,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920232,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920254,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920268,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920288,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920309,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920325,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920354,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920389,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920408,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920428,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920446,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920465,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920483,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920504,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920557,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920576,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920594,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920614,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920644,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920663,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920681,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920700,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920719,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920767,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920785,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920820,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920839,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920863,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920881,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920899,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920927,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920945,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920964,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610920982,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921000,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921032,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921052,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921070,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921090,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921108,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921125,33.08,76732.68,166.2,-0.17079,0.00019,10.11566]
[1779610921147,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921168,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921181,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921187,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921205,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921224,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921244,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921262,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921281,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921308,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921325,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921354,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921374,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921399,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921430,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921449,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921467,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921556,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921574,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921592,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921617,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921636,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921653,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921671,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921689,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921709,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921732,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921751,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921769,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921786,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921846,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921865,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921886,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921904,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921922,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921942,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921961,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921979,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610921997,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610922096,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610922115,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610922132,33.1,76732.4,166.2,-0.17099,0.00019,10.12324]
[1779610922098,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922152,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922170,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922190,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922207,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922225,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922244,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922264,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922287,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922305,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922330,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922348,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922368,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922388,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922406,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922425,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922447,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922464,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922472,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922492,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922510,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922529,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922546,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922567,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922590,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922609,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922628,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922646,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922697,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922716,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922737,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922755,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922773,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922791,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922811,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922831,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922850,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922871,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922889,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922914,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922932,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922963,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922981,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610922998,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610923015,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610923038,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610923056,33.11,76732.4,166.2,-0.171,0.00019,10.12358]
[1779610923169,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923190,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923207,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923225,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923246,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923264,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923283,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923301,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923321,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923338,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923359,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923378,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923396,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923414,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923433,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923451,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923471,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923490,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923509,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923519,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923537,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923554,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923592,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923611,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923633,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923651,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923671,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923703,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923722,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923740,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923759,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923777,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923797,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923817,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923853,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923869,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923892,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923911,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923930,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923949,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923967,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610923985,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924009,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924023,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924078,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924094,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924111,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924132,33.13,76732.61,166.2,-0.1711,0.00019,10.1275]
[1779610924154,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924172,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924203,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924222,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924242,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924262,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924565,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924586,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924604,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924625,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924639,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924672,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924692,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924711,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924730,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924747,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924799,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924818,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924836,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924855,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924873,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924892,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924912,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924931,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924950,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610924968,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925014,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925033,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925051,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925114,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925135,33.15,76732.75,166.2,-0.17122,0.00019,10.13183]
[1779610925111,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925153,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925172,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925189,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925207,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925237,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925255,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925276,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925293,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925312,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925329,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925370,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925389,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925407,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925458,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925479,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925494,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925513,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925531,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925550,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925579,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925598,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925616,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925634,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925652,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925664,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925695,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925713,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925820,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925838,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925855,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925884,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925904,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925922,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610925940,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610926001,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610926021,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610926045,33.16,76730.45,166.2,-0.1718,0.00019,10.15349]
[1779610926129,33.17,76730.44,166.2,-0.17181,0.00019,10.15385]
[1779610926465,33.17,76730.44,166.2,-0.17181,0.00019,10.15385]
[1779610926483,33.17,76730.44,166.2,-0.17181,0.00019,10.15385]
[1779610928159,33.2,76725.48,166.2,-0.17301,0.00019,10.19849]
[1779610928178,33.2,76725.48,166.2,-0.17301,0.00019,10.19849]
[1779610929886,33.2,76725.52,166.2,-0.173,0.00019,10.19821]
[1779610929904,33.2,76725.52,166.2,-0.173,0.00019,10.19821]
[1779610932021,33.23,76725.28,166.2,-0.17327,0.00019,10.20832]
[1779610932040,33.23,76725.28,166.2,-0.17327,0.00019,10.20832]
[1779610934097,33.26,76725.29,166.2,-0.17349,0.00019,10.2163]
[1779610934118,33.26,76725.29,166.2,-0.17349,0.00019,10.2163]
[1779610935366,33.26,76725.28,166.2,-0.17351,0.00019,10.21716]
[1779610936080,33.26,76725.28,166.2,-0.17351,0.00019,10.21716]
[1779610936100,33.26,76725.28,166.2,-0.17351,0.00019,10.21716]
[1779610938287,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610938306,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610939622,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610939638,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610939796,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610939817,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610939938,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610940127,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610940149,33.27,76725.29,166.2,-0.17355,0.00019,10.21867]
[1779610940150,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940301,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940457,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940479,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940601,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940789,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940809,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940934,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610940952,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610941118,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610941138,33.27,76725.29,166.2,-0.17357,0.00019,10.21945]
[1779610941294,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941397,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941416,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941493,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941514,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941702,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941722,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610941929,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610942111,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610942130,33.27,76725.29,166.2,-0.17358,0.00019,10.21964]
[1779610942242,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942358,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942377,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942443,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942461,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942554,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942686,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942705,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942723,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610942911,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610943102,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610943122,33.27,76725.28,166.2,-0.17358,0.00019,10.2199]
[1779610943257,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610943435,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610943455,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610943685,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610943702,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610944011,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610944029,33.28,76725.29,166.2,-0.17359,0.00019,10.22023]
[1779610944113,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944232,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944419,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944437,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944456,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944579,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944748,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944768,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944786,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944804,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944902,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610944920,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610945024,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610945043,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610945104,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610945123,33.28,76725.29,166.2,-0.1736,0.00019,10.22042]
[1779610945060,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945273,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945417,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945437,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945455,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945473,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945590,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945746,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945765,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610945885,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610946076,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610946095,33.28,76725.28,166.2,-0.1736,0.00019,10.22068]
[1779610946216,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946402,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946422,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946441,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946459,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946584,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946665,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946684,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946739,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946758,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946857,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946955,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610946973,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610947034,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610947055,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610947074,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610947092,33.28,76725.48,166.2,-0.17357,0.00019,10.21945]
[1779610947221,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947314,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947335,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947419,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947438,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947584,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947685,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947704,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947974,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610947993,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610948012,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610948033,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610948141,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610948164,33.28,76725.38,166.2,-0.17359,0.00019,10.22035]
[1779610948303,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948322,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948604,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948721,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948739,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948855,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948966,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610948986,33.28,76725.34,166.2,-0.17361,0.00019,10.22103]
[1779610949231,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949250,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949381,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949400,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949419,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949562,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949710,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949730,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610949749,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610950005,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610950025,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610950043,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610950061,33.28,76725.34,166.2,-0.17362,0.00019,10.22122]
[1779610950107,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950207,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950370,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950390,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950408,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950532,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950616,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950635,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950737,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950758,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950777,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610950947,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610951036,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610951056,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610951164,33.28,76725.34,166.2,-0.17362,0.00019,10.22142]
[1779610951137,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951183,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951204,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951223,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951300,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951322,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951363,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951383,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951401,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951533,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951552,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951697,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951717,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610951856,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610952025,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610952044,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610952170,33.28,76725.34,166.2,-0.17354,0.00019,10.21487]
[1779610952355,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952377,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952524,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952578,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952596,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952684,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952703,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952931,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610952953,33.28,76725.31,166.2,-0.17356,0.00019,10.21528]
[1779610953218,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953346,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953366,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953384,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953551,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953679,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953697,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610953916,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610954011,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610954029,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610954151,33.3,76725.31,166.2,-0.17366,0.00019,10.21925]
[1779610954272,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954290,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954355,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954376,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954565,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954588,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954606,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954703,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954721,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954842,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954936,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954955,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610954973,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610955070,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610955089,33.3,76725.31,166.2,-0.17367,0.00019,10.21964]
[1779610955246,33.3,76725.31,166.2,-0.17368,0.00019,10.22003]
[1779610955266,33.3,76725.31,166.2,-0.17368,0.00019,10.22003]
[1779610961536,33.31,76725.31,166.2,-0.17372,0.00019,10.22153]
[1779610964109,33.31,76725.31,166.2,-0.17372,0.00019,10.22153]
[1779610964557,33.31,76725.29,166.2,-0.17374,0.00019,10.22202]
[1779610966689,33.31,76725.29,166.2,-0.17374,0.00019,10.22202]
[1779610970236,33.31,76721.54,166.2,-0.17446,0.00019,10.24847]
[1779610976642,33.31,76722.07,166.2,-0.17434,0.00019,10.24433]
[1779610979688,33.31,76721.94,166.2,-0.17437,0.00019,10.24517]
[1779610983692,33.31,76728.04,166.2,-0.17318,0.00019,10.2017]
[1779610988727,33.31,76729.95,166.2,-0.17282,0.00019,10.1882]
[1779610993761,33.31,76730.41,166.2,-0.17273,0.00019,10.18506]
[1779610998797,33.31,76731.61,166.2,-0.1725,0.00019,10.17666]
[1779611004500,33.31,76731.65,166.2,-0.1725,0.00019,10.17644]
[1779611005247,33.31,76731.65,166.2,-0.1725,0.00019,10.17657]
[1779611007919,33.31,76731.82,166.2,-0.17247,0.00019,10.17542]
[1779611011583,33.31,76736.03,166.2,-0.17167,0.00019,10.14564]
[1779611011585,33.31,76736.03,166.2,-0.17167,0.00019,10.14564]
[1779611016923,33.31,76736.99,166.2,-0.17141,0.00019,10.13252]
[1779611021958,33.31,76737.43,166.2,-0.17134,0.00019,10.12976]
[1779611026993,33.31,76737.48,166.2,-0.17133,0.00019,10.12974]
[1779611032030,33.31,76737.63,166.2,-0.17131,0.00019,10.12898]
[1779611036198,33.32,76737.16,166.2,-0.17145,0.00019,10.13416]
[1779611041363,33.33,76738.03,166.2,-0.17137,0.00019,10.13103]
[1779611042394,33.33,76737.68,166.2,-0.17145,0.00019,10.13404]
[1779611043105,33.34,76738.15,166.2,-0.17137,0.00019,10.13118]
[1779611043597,33.34,76738.15,166.2,-0.17137,0.00019,10.13118]
[1779611045413,33.33,76738.12,166.2,-0.17137,0.00019,10.13097]
[1779611047099,33.33,76737.55,166.2,-0.17147,0.00019,10.13488]
[1779611047139,33.33,76737.55,166.2,-0.17147,0.00019,10.13488]
[1779611054697,33.31,76737.93,166.2,-0.17124,0.00019,10.12603]
[1779611059908,33.3,76738.07,166.2,-0.17115,0.00019,10.12272]
[1779611066270,33.3,76738.19,166.2,-0.17111,0.00019,10.1212]
[1779611074322,33.29,76736.79,166.2,-0.17126,0.00019,10.12309]
[1779611080719,33.29,76737.33,166.2,-0.17114,0.00019,10.11871]
[1779611082196,33.29,76738.07,166.2,-0.17099,0.00019,10.11305]
[1779611085477,33.29,76738.34,166.2,-0.17092,0.00019,10.11075]
[1779611091903,33.29,76736.92,166.2,-0.17118,0.00019,10.1201]
[1779611093328,33.29,76737.27,166.2,-0.1711,0.00019,10.11735]
[1779611093575,33.29,76737.27,166.2,-0.1711,0.00019,10.11735]
[1779611098217,33.28,76736.91,166.2,-0.17116,0.00019,10.11939]
[1779611101713,33.28,76737.53,166.2,-0.17102,0.00019,10.11445]
[1779611107555,33.28,76737.38,166.2,-0.17103,0.00019,10.11463]
[1779611114778,33.28,76737.38,166.2,-0.17103,0.00019,10.11463]
[1779611114866,33.27,76737.38,166.2,-0.171,0.00019,10.11362]
[1779611116618,33.26,76747.04,166.2,-0.16906,0.00019,10.0411]
[1779611119663,33.26,76748.63,166.2,-0.16875,0.00019,10.02926]
[1779611122174,33.24,76751.6,166.2,-0.16806,0.00019,10.00346]
[1779611122315,33.24,76751.44,166.2,-0.16804,0.00019,10.00257]
[1779611122837,33.24,76751.44,166.2,-0.16804,0.00019,10.00257]
[1779611127542,33.22,76753.19,166.2,-0.1676,0.00019,9.98608]
[1779611131154,33.22,76753.21,166.2,-0.16758,0.00019,9.98509]
[1779611137766,33.21,76753.7,166.2,-0.16734,0.00019,9.97263]
[1779611140519,33.21,76753.75,166.2,-0.16732,0.00019,9.97174]
[1779611142501,33.21,76760.29,166.2,-0.16607,0.00019,9.92447]
[1779611143454,33.2,76760.47,166.2,-0.16603,0.00019,9.92297]
[1779611150148,33.18,76761.06,166.2,-0.16574,0.00019,9.91196]
[1779611156375,33.15,76761.12,166.2,-0.16553,0.00019,9.90389]
[1779611157771,33.15,76760.01,166.2,-0.16572,0.00019,9.911]
[1779611157837,33.15,76760.01,166.2,-0.16572,0.00019,9.911]
[1779611160503,33.14,76762.63,166.2,-0.16518,0.00019,9.8903]
[1779611161811,33.14,76762.64,166.2,-0.16517,0.00019,9.89009]
[1779611163061,33.14,76755.34,166.2,-0.16654,0.00019,9.9421]
[1779611166159,33.14,76750.76,166.2,-0.1674,0.00019,9.97445]
[1779611171938,33.13,76751.48,166.2,-0.16722,0.00019,9.96783]
[1779611174405,33.13,76751.69,166.2,-0.16717,0.00019,9.96563]
[1779611178528,33.13,76749.2,166.2,-0.16761,0.00019,9.98252]
[1779611178531,33.13,76749.2,166.2,-0.16761,0.00019,9.98252]
[1779611186104,33.12,76749.29,166.2,-0.16753,0.00019,9.97915]
[1779611191778,33.11,76749.12,166.2,-0.16752,0.00019,9.97899]
[1779611192360,33.11,76749.12,166.2,-0.16752,0.00019,9.97899]
[1779611192745,33.11,76746.94,166.2,-0.16784,0.00019,9.98718]
[1779611199197,33.1,76746.58,166.2,-0.16784,0.00019,9.98725]
[1779611204232,33.1,76746.76,166.2,-0.16776,0.00019,9.98416]
[1779611209267,33.09,76747.46,166.2,-0.16758,0.00019,9.97733]
[1779611215627,33.09,76747.05,166.2,-0.16764,0.00019,9.97956]
[1779611221351,33.07,76746.77,166.2,-0.1676,0.00019,9.97803]
[1779611230732,33.07,76746.77,166.2,-0.1676,0.00019,9.97803]
[1779611236456,33.06,76747.27,166.2,-0.16738,0.00019,9.96966]
[1779611242780,33.05,76747.83,166.2,-0.16724,0.00019,9.96446]
[1779611250554,33.04,76747.83,166.2,-0.16716,0.00019,9.96153]
[1779611255589,33.04,76747.77,166.2,-0.16705,0.00019,9.95377]
[1779611260624,33.03,76747.89,166.2,-0.16699,0.00019,9.95147]
[1779611270695,33.02,76747.5,166.2,-0.16699,0.00019,9.95139]
[1779611276737,33.01,76746.8,166.2,-0.16708,0.00019,9.95467]
[1779611281778,33.01,76746.59,166.2,-0.16708,0.00019,9.95466]
[1779611281780,33.01,76746.59,166.2,-0.16708,0.00019,9.95466]
[1779611286806,33.0,76747.3,166.2,-0.1669,0.00019,9.9477]
[1779611292850,32.99,76747.81,166.2,-0.16675,0.00019,9.9422]
[1779611297886,32.99,76751.45,166.2,-0.16602,0.00019,9.9145]
[1779611301402,32.99,76752.71,166.2,-0.16577,0.00019,9.90488]
[1779611302155,32.99,76752.64,166.2,-0.16578,0.00019,9.90512]
[1779611307686,32.98,76753.62,166.2,-0.16555,0.00019,9.89656]
[1779611314002,32.98,76753.88,166.2,-0.16538,0.00019,9.8863]
[1779611319034,32.97,76753.84,166.2,-0.16536,0.00019,9.88558]
[1779611324069,32.97,76752.87,166.2,-0.16552,0.00019,9.89162]
[1779611325431,32.97,76752.87,166.2,-0.16552,0.00019,9.89162]
[1779611328960,32.97,76752.13,166.2,-0.16564,0.00019,9.89622]
[1779611329104,32.96,76758.04,166.2,-0.16451,0.00019,9.85343]
[1779611334139,32.96,76761.01,166.2,-0.16392,0.00019,9.83071]
[1779611339574,32.96,76761.1,166.2,-0.16388,0.00019,9.82904]
[1779611342514,32.95,76760.01,166.2,-0.16406,0.00019,9.83613]
[1779611343366,32.95,76758.54,166.2,-0.16433,0.00019,9.84645]
[1779611343413,32.95,76750.93,166.2,-0.16577,0.00019,9.90115]
[1779611349246,32.95,76750.39,166.2,-0.16582,0.00019,9.90312]
[1779611354624,32.94,76750.5,166.2,-0.16577,0.00019,9.90109]
[1779611360322,32.93,76750.26,166.2,-0.16576,0.00019,9.90069]
[1779611365357,32.93,76750.3,166.2,-0.16571,0.00019,9.89891]
[1779611370456,32.93,76750.33,166.2,-0.1657,0.00019,9.8984]
[1779611371526,32.92,76738.12,166.2,-0.16791,0.00019,9.97824]
[1779611372256,32.92,76738.12,166.2,-0.16791,0.00019,9.97824]
[1779611372261,32.92,76738.12,166.2,-0.16791,0.00019,9.97824]
[1779611372408,32.92,76737.31,166.2,-0.16805,0.00019,9.98368]
[1779611377443,32.91,76736.23,166.2,-0.16822,0.00019,9.98984]
[1779611382479,32.91,76731.23,166.2,-0.16914,0.00019,10.02413]
[1779611385223,32.91,76731.26,166.2,-0.16911,0.00019,10.02318]
[1779611390537,32.9,76731.05,166.2,-0.16909,0.00019,10.02251]
[1779611392458,32.9,76728.63,166.2,-0.16955,0.00019,10.0396]
[1779611397584,32.83,76728.5,166.2,-0.16909,0.00019,10.02196]
[1779611402619,32.77,76728.7,166.2,-0.16862,0.00019,10.00411]
[1779611402715,32.77,76728.7,166.2,-0.16862,0.00019,10.00411]
[1779611402717,32.77,76728.7,166.2,-0.16862,0.00019,10.00411]
[1779611410347,32.74,76730.13,166.2,-0.16815,0.00019,9.98651]
[1779611414009,32.74,76731.13,166.2,-0.16793,0.00019,9.97817]
[1779611419740,32.73,76731.06,166.2,-0.1679,0.00019,9.9768]
[1779611424201,32.73,76730.96,166.2,-0.16789,0.00019,9.97673]
[1779611425957,32.73,76730.64,166.2,-0.16794,0.00019,9.97851]
[1779611431683,32.72,76730.6,166.2,-0.16792,0.00019,9.97773]
[1779611439355,32.72,76730.4,166.2,-0.16784,0.00019,9.97109]
[1779611441615,32.71,76731.68,166.2,-0.16755,0.00019,9.95999]
[1779611450432,32.71,76731.58,166.2,-0.16753,0.00019,9.95924]
[1779611450710,32.7,76731.58,166.2,-0.1675,0.00019,9.95824]
[1779611455993,32.7,76731.6,166.2,-0.16746,0.00019,9.95662]
[1779611458450,32.7,76731.6,166.2,-0.16746,0.00019,9.95662]
[1779611462906,32.69,76737.78,166.2,-0.16624,0.00019,9.91046]
[1779611463130,32.69,76737.9,166.2,-0.16621,0.00019,9.90939]
[1779611469334,32.69,76737.96,166.2,-0.16616,0.00019,9.90755]
[1779611475499,32.68,76737.93,166.2,-0.16611,0.00019,9.90566]
[1779611480528,32.67,76738.21,166.2,-0.166,0.00019,9.90152]
[1779611480713,32.67,76738.21,166.2,-0.166,0.00019,9.90152]
[1779611481546,32.67,76740.92,166.2,-0.16547,0.00019,9.88147]
[1779611481590,32.67,76762.37,166.2,-0.16139,0.00019,9.72502]
[1779611482416,32.67,76762.37,166.2,-0.16139,0.00019,9.72502]
[1779611482417,32.67,76762.37,166.2,-0.16139,0.00019,9.72502]
[1779611487592,32.67,76767.58,166.2,-0.1604,0.00019,9.68656]
[1779611493254,32.67,76770.13,166.2,-0.15982,0.00019,9.66087]
[1779611496326,32.67,76758.89,166.2,-0.16193,0.00019,9.74252]
[1779611502317,32.66,76754.25,166.2,-0.16279,0.00019,9.77545]
[1779611508359,32.66,76754.16,166.2,-0.16278,0.00019,9.77507]
[1779611513814,32.66,76753.07,166.2,-0.16297,0.00019,9.78229]
[1779611514401,32.66,76746.2,166.2,-0.16427,0.00019,9.83194]
[1779611519436,32.65,76745.5,166.2,-0.16437,0.00019,9.83579]
[1779611524475,32.65,76740.95,166.2,-0.1652,0.00019,9.86751]
[1779611529510,32.64,76739.85,166.2,-0.16538,0.00019,9.87399]
[1779611535552,32.63,76739.58,166.2,-0.16538,0.00019,9.87412]
[1779611540587,32.6,76737.15,166.2,-0.16558,0.00019,9.8817]
[1779611545622,32.57,76737.56,166.2,-0.16532,0.00019,9.87172]
[1779611551961,32.57,76733.65,166.2,-0.16605,0.00019,9.89904]
[1779611557707,32.56,76732.92,166.2,-0.16604,0.00019,9.89504]
[1779611562742,32.55,76732.99,166.2,-0.16598,0.00019,9.89294]
[1779611567777,32.55,76733.06,166.2,-0.16593,0.00019,9.89086]
[1779611573595,32.54,76731.84,166.2,-0.16613,0.00019,9.89854]
[1779611578856,32.54,76731.32,166.2,-0.16617,0.00019,9.90013]
[1779611582501,32.53,76730.2,166.2,-0.16637,0.00019,9.90767]
[1779611587919,32.53,76730.54,166.2,-0.16625,0.00019,9.90294]
[1779611592954,32.52,76730.42,166.2,-0.16623,0.00019,9.90227]
[1779611597989,32.52,76730.47,166.2,-0.16618,0.00019,9.90037]
[1779611603029,32.51,76726.77,166.2,-0.16686,0.00019,9.92584]
[1779611610079,32.5,76725.92,166.2,-0.16696,0.00019,9.92972]
[1779611613556,32.5,76723.64,167.7,-0.16729,0.00019,9.93862]
[1779611613563,32.5,76723.64,167.7,-0.16729,0.00019,9.93862]
[1779611613577,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613581,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613582,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613607,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613619,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613626,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613840,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613841,32.5,76723.64,169.2,-0.16729,0.00019,9.93862]
[1779611613658,32.5,76723.55,169.2,-0.1673,0.00019,9.93893]
[1779611614514,32.5,76723.55,169.2,-0.1673,0.00019,9.93893]
[1779611614685,32.5,76716.96,169.2,-0.16859,0.0002,9.98734]
[1779611615187,32.5,76716.96,169.2,-0.16859,0.0002,9.98734]
[1779611615452,32.5,76716.96,169.2,-0.16859,0.0002,9.98734]
[1779611615836,32.5,76716.5,169.2,-0.16869,0.0002,9.99089]
[1779611621290,32.51,76716.66,169.2,-0.16871,0.0002,9.99172]
[1779611622307,32.51,76717.1,169.2,-0.16863,0.0002,9.98891]
[1779611628098,32.52,76712.76,169.2,-0.16955,0.0002,10.02303]
[1779611633542,32.52,76713.81,169.2,-0.16939,0.0002,10.01724]
[1779611639282,32.53,76713.24,169.2,-0.16957,0.0002,10.02405]
[1779611646360,32.54,76713.11,169.2,-0.16963,0.0002,10.02614]
[1779611652373,32.55,76712.14,169.2,-0.16991,0.0002,10.03696]
[1779611657407,32.56,76712.14,169.2,-0.16996,0.0002,10.03881]
[1779611663450,32.56,76712.22,169.2,-0.17001,0.0002,10.04045]
[1779611668485,32.57,76712.13,169.2,-0.17007,0.0002,10.04295]
[1779611673809,32.57,76712.13,169.2,-0.17007,0.0002,10.04295]
[1779611674006,32.58,76712.13,169.2,-0.17004,0.0002,10.03803]
[1779611676049,32.58,76712.13,169.2,-0.17004,0.0002,10.03803]
[1779611681577,32.59,76711.98,169.2,-0.17014,0.0002,10.04179]
[1779611686612,32.59,76711.53,169.2,-0.17027,0.0002,10.04675]
[1779611691647,32.6,76711.66,169.2,-0.17029,0.0002,10.04751]
[1779611697690,32.61,76712.33,169.2,-0.17021,0.0002,10.04465]
[1779611703731,32.61,76712.43,169.2,-0.17024,0.0002,10.04581]
[1779611708766,32.62,76710.77,169.2,-0.17061,0.0002,10.05945]
[1779611713801,32.63,76710.93,169.2,-0.17062,0.0002,10.05986]
[1779611720852,32.63,76710.55,169.2,-0.17075,0.0002,10.06481]
[1779611725888,32.64,76710.94,169.2,-0.17072,0.0002,10.06351]
[1779611730922,32.64,76704.81,169.2,-0.17196,0.0002,10.10949]
[1779611733473,32.65,76703.31,169.2,-0.17218,0.0002,10.11408]
[1779611739986,32.65,76703.31,169.2,-0.17222,0.0002,10.11562]
[1779611741707,32.65,76703.31,169.2,-0.17222,0.0002,10.11562]
[1779611745508,32.66,76702.99,169.2,-0.17231,0.0002,10.1188]
[1779611747521,32.66,76702.91,169.2,-0.17234,0.0002,10.1198]
[1779611752584,32.66,76702.84,169.2,-0.17238,0.0002,10.12135]
[1779611758639,32.66,76703.05,169.2,-0.17236,0.0002,10.12087]
[1779611765694,32.67,76703.04,169.2,-0.17241,0.0002,10.12239]
[1779611769318,32.67,76703.04,169.2,-0.17242,0.0002,10.12301]
[1779611772587,32.67,76703.04,169.2,-0.17244,0.0002,10.12383]
[1779611779259,32.68,76703.09,169.2,-0.17248,0.0002,10.12527]
[1779611781077,32.68,76703.09,169.2,-0.17249,0.0002,10.12567]
[1779611782844,32.68,76703.16,169.2,-0.17248,0.0002,10.12537]
[1779611784651,32.69,76703.11,169.2,-0.17251,0.0002,10.12615]
[1779611790336,32.69,76703.04,169.2,-0.17256,0.0002,10.12814]
[1779611796378,32.7,76702.22,169.2,-0.17267,0.0002,10.12866]
[1779611806448,32.7,76702.22,169.2,-0.17273,0.0002,10.13079]
[1779611809063,32.71,76701.46,169.2,-0.17289,0.0002,10.1367]
[1779611814504,32.71,76701.46,169.2,-0.17292,0.0002,10.13787]
[1779611819539,32.71,76702.66,169.2,-0.17271,0.0002,10.13019]
[1779611822832,32.71,76702.61,169.2,-0.17273,0.0002,10.13095]
[1779611823882,32.72,76702.43,169.2,-0.17277,0.0002,10.13245]
[1779611824030,32.72,76719.8,169.2,-0.16937,0.00019,10.00677]
[1779611829609,32.72,76719.53,169.2,-0.16948,0.00019,10.01082]
[1779611834627,32.73,76719.14,169.2,-0.16959,0.00019,10.01498]
[1779611840729,32.74,76720.29,169.2,-0.16942,0.00019,10.0086]
[1779611846735,32.74,76720.64,169.2,-0.16941,0.00019,10.00831]
[1779611850590,32.75,76720.81,169.2,-0.16941,0.00019,10.00807]
[1779611850761,32.75,76721.14,169.2,-0.16935,0.00019,10.006]
[1779611855796,32.75,76724.46,169.2,-0.16864,0.00019,9.97594]
[1779611860832,32.75,76724.89,169.2,-0.16858,0.00019,9.97358]
[1779611866022,32.76,76724.11,169.2,-0.16874,0.00019,9.97983]
[1779611875942,32.76,76723.61,169.2,-0.16888,0.00019,9.98488]
[1779611881984,32.76,76723.54,169.2,-0.16891,0.00019,9.98615]
[1779611888026,32.77,76724.36,169.2,-0.16877,0.00019,9.98098]
[1779611893061,32.77,76729.66,169.2,-0.16776,0.00019,9.94324]
[1779611893486,32.77,76729.66,169.2,-0.16776,0.00019,9.94324]
[1779611900111,32.77,76728.87,169.2,-0.16795,0.00019,9.95013]
[1779611906880,32.78,76728.77,169.2,-0.16798,0.00019,9.95149]
[1779611912198,32.78,76728.66,169.2,-0.16795,0.00019,9.94674]
[1779611917234,32.78,76728.54,169.2,-0.168,0.00019,9.94836]
[1779611922348,32.79,76732.18,169.2,-0.16731,0.00019,9.92276]
[1779611928377,32.79,76736.61,169.2,-0.16649,0.00019,9.8917]
[1779611931122,32.79,76736.61,169.2,-0.16649,0.00019,9.89192]
[1779611941401,32.8,76737.04,169.2,-0.16648,0.00019,9.89155]
[1779611943476,32.8,76736.47,169.2,-0.1666,0.00019,9.89589]
[1779611948342,32.8,76739.79,169.3,-0.16598,0.00019,9.8728]
[1779611953489,32.81,76739.31,169.3,-0.16611,0.00019,9.87759]
[1779611959508,32.81,76739.17,169.3,-0.16615,0.00019,9.87931]
[1779611962115,32.81,76739.36,169.3,-0.16613,0.00019,9.87845]
[1779611963243,32.81,76735.02,169.3,-0.16697,0.00019,9.9102]
[1779611969603,32.82,76733.69,169.3,-0.16725,0.00019,9.92064]
[1779611974638,32.82,76733.59,169.3,-0.1672,0.00019,9.91515]
[1779611979833,32.82,76733.07,169.3,-0.16731,0.00019,9.91937]
[1779611985715,32.82,76733.24,169.3,-0.1673,0.00019,9.91894]
[1779611987189,32.82,76733.24,171.0,-0.1673,0.00019,9.91894]
[1779611987191,32.82,76733.24,171.0,-0.1673,0.00019,9.91894]
[1779611987253,32.82,76733.27,171.0,-0.1673,0.00019,9.91883]
[1779611990411,32.82,76733.24,171.0,-0.16728,0.00019,9.91827]
[1779611996467,32.82,76733.09,171.0,-0.16729,0.00019,9.91832]
[1779612002037,32.81,76733.16,171.0,-0.16723,0.00019,9.91602]
[1779612008882,32.8,76733.26,171.0,-0.16715,0.00019,9.91331]
[1779612013917,32.8,76733.12,171.0,-0.16715,0.00019,9.9131]
[1779612014993,32.8,76733.12,171.0,-0.16715,0.00019,9.9131]
[1779612020966,32.79,76733.39,171.0,-0.16705,0.00019,9.90947]
[1779612026001,32.79,76733.24,171.0,-0.16705,0.00019,9.9094]
[1779612031036,32.79,76733.6,171.0,-0.16687,0.00019,9.89886]
[1779612034214,32.78,76733.28,171.0,-0.16692,0.00019,9.90075]
[1779612036956,32.78,76733.46,171.0,-0.16687,0.00019,9.89879]
[1779612037868,32.78,76733.32,171.0,-0.16689,0.00019,9.89959]
[1779612042454,32.78,76733.6,171.0,-0.16681,0.00019,9.89648]
[1779612047388,32.77,76733.64,171.0,-0.16677,0.00019,9.89514]
[1779612050703,32.77,76733.5,171.0,-0.16678,0.00019,9.89553]
[1779612056497,32.77,76733.29,171.0,-0.16679,0.00019,9.896]
[1779612056884,32.77,76733.29,171.0,-0.16679,0.00019,9.896]
[1779612062256,32.76,76733.78,171.0,-0.16666,0.00019,9.89102]
[1779612067292,32.76,76734.69,171.0,-0.16646,0.00019,9.88345]
[1779612069258,32.76,76734.05,171.0,-0.16658,0.00019,9.88791]
[1779612074340,32.75,76734.03,171.0,-0.16655,0.00019,9.8869]
[1779612079580,32.75,76733.99,171.0,-0.16654,0.00019,9.88642]
[1779612089875,32.75,76733.99,171.0,-0.16651,0.00019,9.88529]
[1779612095488,32.74,76733.87,171.0,-0.1664,0.00019,9.87735]
[1779612100522,32.74,76733.75,171.0,-0.1664,0.00019,9.87733]
[1779612105559,32.73,76733.91,171.0,-0.16634,0.00019,9.87529]
[1779612110594,32.73,76733.84,171.0,-0.16633,0.00019,9.87492]
[1779612115628,32.73,76733.94,171.0,-0.16629,0.00019,9.87316]
[1779612118063,32.73,76734.0,171.0,-0.16627,0.00019,9.87256]
[1779612118065,32.73,76734.0,171.0,-0.16627,0.00019,9.87256]
[1779612118160,32.73,76734.3,171.0,-0.16621,0.00019,9.87021]
[1779612122557,32.73,76739.8,171.0,-0.16516,0.00019,9.83055]
[1779612127202,32.73,76739.71,171.0,-0.16519,0.00019,9.83164]
[1779612132239,32.72,76735.39,171.0,-0.166,0.00019,9.86217]
[1779612138790,32.71,76735.03,171.0,-0.16598,0.00019,9.86149]
[1779612144832,32.71,76732.89,171.0,-0.16634,0.00019,9.87518]
[1779612149866,32.7,76732.6,171.0,-0.16637,0.00019,9.87597]
[1779612155938,32.7,76732.72,171.0,-0.16624,0.00019,9.86753]
[1779612161951,32.69,76732.91,171.0,-0.16614,0.00019,9.86369]
[1779612166986,32.68,76732.92,171.0,-0.16609,0.00019,9.86182]
[1779612172021,32.68,76732.96,171.0,-0.16603,0.00019,9.85976]
[1779612180077,32.67,76732.89,171.0,-0.16597,0.00019,9.85748]
[1779612186119,32.66,76732.9,171.0,-0.16592,0.00019,9.85534]
[1779612192159,32.66,76732.92,171.0,-0.1659,0.00019,9.85451]
[1779612199211,32.64,76733.1,171.0,-0.16577,0.00019,9.8495]
[1779612202402,32.64,76733.06,171.0,-0.16577,0.00019,9.84946]
[1779612204866,32.64,76732.12,171.0,-0.16591,0.00019,9.85498]
[1779612209751,32.63,76731.85,171.0,-0.16592,0.00019,9.85527]
[1779612210287,32.63,76731.6,171.0,-0.16596,0.00019,9.85676]
[1779612210676,32.63,76731.6,171.0,-0.16596,0.00019,9.85676]
[1779612211338,32.63,76731.6,171.0,-0.16596,0.00019,9.85676]
[1779612212442,32.63,76731.47,171.0,-0.16589,0.00019,9.85036]
[1779612213309,32.63,76731.09,171.0,-0.16594,0.00019,9.85225]
[1779612218344,32.62,76731.09,171.0,-0.16589,0.00019,9.8506]
[1779612223379,32.61,76729.93,171.0,-0.16607,0.00019,9.8574]
[1779612228414,32.61,76729.93,171.0,-0.16603,0.00019,9.85575]
[1779612233449,32.6,76730.06,171.0,-0.16596,0.00019,9.85318]
[1779612239491,32.6,76730.1,171.0,-0.16591,0.00019,9.85097]
[1779612244526,32.59,76729.94,171.0,-0.1659,0.00019,9.85055]
[1779612245925,32.59,76729.94,171.0,-0.1659,0.00019,9.85055]
[1779612246063,32.59,76729.94,171.0,-0.1659,0.00019,9.85055]
[1779612247385,32.59,76729.98,171.0,-0.16587,0.00019,9.84963]
[1779612247485,32.59,76725.54,171.0,-0.16672,0.00019,9.88165]
[1779612247783,32.59,76725.54,171.0,-0.16672,0.00019,9.88165]
[1779612247790,32.58,76726.3,171.0,-0.16656,0.00019,9.87555]
[1779612248949,32.58,76726.3,171.0,-0.16656,0.00019,9.87555]
[1779612248978,32.58,76725.73,171.0,-0.16666,0.00019,9.87935]
[1779612250920,32.58,76725.76,171.0,-0.16664,0.00019,9.87858]
[1779612251021,32.58,76725.73,171.0,-0.16663,0.00019,9.87823]
[1779612256610,32.57,76725.04,171.0,-0.16672,0.00019,9.88155]
[1779612260004,32.57,76725.0,171.0,-0.16672,0.00019,9.8815]
[1779612260010,32.57,76725.0,171.0,-0.16672,0.00019,9.8815]
[1779612265677,32.56,76725.26,171.0,-0.1666,0.00019,9.87686]
[1779612270991,32.56,76725.86,171.0,-0.16645,0.00019,9.87109]
[1779612273400,32.55,76725.53,171.0,-0.16641,0.00019,9.86603]
[1779612273501,32.55,76725.53,171.0,-0.16639,0.00019,9.86534]
[1779612278773,32.54,76725.28,171.0,-0.16638,0.00019,9.86501]
[1779612284376,32.54,76724.12,171.0,-0.16656,0.00019,9.87176]
[1779612289849,32.53,76724.15,171.0,-0.16648,0.00019,9.8685]
[1779612294890,32.52,76724.01,171.0,-0.16644,0.00019,9.86695]
[1779612299931,32.51,76719.41,171.0,-0.16728,0.00019,9.8988]
[1779612300066,32.51,76719.41,171.0,-0.16728,0.00019,9.8988]
[1779612300541,32.51,76719.09,171.0,-0.16734,0.00019,9.90068]
[1779612305967,32.5,76717.34,171.0,-0.16762,0.0002,9.91123]
[1779612306919,32.5,76717.34,171.0,-0.16762,0.0002,9.91123]
[1779612312019,32.49,76716.74,171.0,-0.16768,0.0002,9.91337]
[1779612317044,32.49,76716.93,171.0,-0.16759,0.0002,9.91011]
[1779612319070,32.49,76716.94,171.0,-0.16758,0.0002,9.90967]
[1779612325100,32.48,76716.83,171.0,-0.16753,0.0002,9.90794]
[1779612326259,32.48,76723.58,171.0,-0.16621,0.00019,9.85822]
[1779612329069,32.47,76722.74,171.0,-0.16636,0.00019,9.86376]
[1779612329077,32.47,76722.74,171.0,-0.16635,0.00019,9.86346]
[1779612333219,32.47,76722.63,171.0,-0.16626,0.00019,9.85632]
[1779612339198,32.46,76724.18,171.0,-0.16587,0.00019,9.84159]
[1779612341919,32.45,76724.14,171.0,-0.16585,0.00019,9.8409]
[1779612347254,32.44,76724.42,171.0,-0.16573,0.00019,9.83657]
[1779612352802,32.44,76724.75,171.0,-0.16563,0.00019,9.83274]
[1779612358363,32.43,76728.28,171.0,-0.16489,0.00019,9.8048]
[1779612359004,32.43,76727.82,171.0,-0.16498,0.00019,9.80786]
[1779612359526,32.43,76727.82,171.0,-0.16498,0.00019,9.80786]
[1779612361050,32.43,76729.67,171.0,-0.1646,0.00019,9.79366]
[1779612361177,32.43,76729.67,171.0,-0.1646,0.00019,9.79366]
[1779612363071,32.43,76736.31,171.0,-0.1633,0.00019,9.74429]
[1779612364823,32.42,76736.98,171.0,-0.16315,0.00019,9.73864]
[1779612370415,32.42,76738.07,171.0,-0.16289,0.00019,9.72848]
[1779612374982,32.41,76738.69,171.0,-0.16274,0.00019,9.72287]
[1779612377672,32.41,76738.81,171.0,-0.16268,0.00019,9.72058]
[1779612377681,32.41,76738.81,171.0,-0.16268,0.00019,9.72058]
[1779612377685,32.41,76738.81,171.0,-0.16268,0.00019,9.72058]
[1779612378472,32.41,76739.75,171.0,-0.1625,0.00019,9.71343]
[1779612383507,32.4,76737.93,171.0,-0.16281,0.00019,9.72553]
[1779612387270,32.4,76738.06,171.4,-0.16277,0.00019,9.72381]
[1779612393618,32.39,76737.73,171.4,-0.16271,0.00019,9.71793]
[1779612401633,32.39,76736.22,171.4,-0.16294,0.00019,9.72675]
[1779612406668,32.38,76735.87,171.4,-0.16297,0.00019,9.72801]
[1779612411703,32.38,76736.15,171.4,-0.16289,0.00019,9.72464]
[1779612416738,32.37,76736.73,171.4,-0.16274,0.00019,9.7191]
[1779612421773,32.37,76736.76,171.4,-0.1627,0.00019,9.71763]
[1779612427814,32.36,76736.66,171.4,-0.16268,0.00019,9.71687]
[1779612432850,32.36,76740.4,171.4,-0.16194,0.00019,9.6882]
[1779612437885,32.36,76742.69,171.4,-0.16147,0.00019,9.67031]
[1779612442920,32.35,76744.8,171.4,-0.16104,0.00019,9.65387]
[1779612447279,32.35,76744.34,171.4,-0.16113,0.00019,9.65708]
[1779612452990,32.35,76744.34,171.4,-0.161,0.00019,9.64884]
[1779612456485,32.35,76744.31,171.4,-0.161,0.00019,9.64881]
[1779612456550,32.34,76744.31,171.4,-0.161,0.00019,9.64856]
[1779612462070,32.34,76742.13,171.4,-0.16137,0.00019,9.66279]
[1779612467090,32.33,76737.92,171.4,-0.16211,0.00019,9.6914]
[1779612472133,32.33,76737.69,171.4,-0.16214,0.00019,9.69229]
[1779612481192,32.31,76737.59,171.4,-0.16203,0.00019,9.68813]
[1779612486228,32.3,76738.02,171.4,-0.1619,0.00019,9.68289]
[1779612492270,32.28,76738.02,171.4,-0.16174,0.00019,9.67676]
[1779612500599,32.24,76738.02,171.4,-0.16143,0.00019,9.66482]
[1779612508345,32.14,76738.03,171.4,-0.1607,0.00019,9.63599]
[1779612511350,32.07,76738.03,171.4,-0.1602,0.00019,9.61674]
[1779612516464,32.04,76738.51,171.4,-0.15979,0.00019,9.59704]
[1779612523488,32.03,76738.7,171.4,-0.15963,0.00019,9.59089]
[1779612530537,32.02,76738.63,171.4,-0.1596,0.00019,9.58981]
[1779612535572,32.02,76738.66,171.4,-0.15957,0.00019,9.58847]
[1779612537941,32.02,76739.55,171.4,-0.15939,0.00019,9.58141]
[1779612539439,32.01,76739.59,173.0,-0.15937,0.00019,9.58078]
[1779612541497,32.01,76739.39,173.0,-0.15939,0.00019,9.5816]
[1779612543264,32.01,76739.55,173.0,-0.15935,0.00019,9.57975]
[1779612548663,32.0,76740.34,173.0,-0.15915,0.00019,9.57194]
[1779612553698,32.0,76740.32,173.0,-0.15911,0.00019,9.57058]
[1779612558733,31.99,76741.2,173.0,-0.1589,0.00019,9.56257]
[1779612564775,31.99,76741.52,173.0,-0.1588,0.00019,9.55845]
[1779612570465,31.98,76741.52,173.0,-0.15877,0.00019,9.55734]
[1779612576352,31.98,76741.37,173.0,-0.15867,0.00019,9.54996]
[1779612578335,31.98,76742.69,173.0,-0.1584,0.00019,9.53958]
[1779612584448,31.97,76739.56,173.0,-0.15897,0.00019,9.56136]
[1779612585402,31.97,76738.26,173.0,-0.1592,0.00019,9.57047]
[1779612590083,31.96,76730.51,173.0,-0.16066,0.00019,9.6269]
[1779612596516,31.96,76728.74,173.0,-0.16095,0.00019,9.63786]
[1779612597321,31.95,76726.06,173.0,-0.16145,0.00019,9.65704]
[1779612597460,31.95,76724.04,173.0,-0.16183,0.00019,9.67167]
[1779612597848,31.95,76724.04,173.0,-0.16183,0.00019,9.67167]
[1779612598076,31.95,76724.04,173.0,-0.16183,0.00019,9.67167]
[1779612598824,31.95,76724.04,173.0,-0.16183,0.00019,9.67167]
[1779612598234,31.95,76711.79,173.0,-0.16422,0.0002,9.76255]
[1779612600152,31.95,76705.77,173.0,-0.16539,0.0002,9.80705]
[1779612602065,31.95,76706.97,173.0,-0.16515,0.0002,9.79776]
[1779612602070,31.95,76706.97,173.0,-0.16515,0.0002,9.79776]
[1779612602071,31.95,76706.97,173.0,-0.16515,0.0002,9.79776]
[1779612604054,31.95,76716.08,173.0,-0.16333,0.0002,9.72893]
[1779612608019,31.94,76718.44,173.0,-0.16285,0.0002,9.71034]
[1779612610129,31.94,76718.16,173.0,-0.16289,0.0002,9.71219]
[1779612616305,31.94,76718.07,173.0,-0.16287,0.0002,9.71144]
[1779612618602,31.93,76718.42,173.0,-0.16279,0.0002,9.70811]
[1779612622646,31.93,76718.42,173.0,-0.16278,0.0002,9.70788]
[1779612626932,31.93,76721.37,173.0,-0.16216,0.00019,9.68426]
[1779612629854,31.93,76721.58,173.0,-0.16211,0.00019,9.68227]
[1779612633257,31.92,76728.29,173.0,-0.1607,0.00019,9.62438]
[1779612635431,31.92,76727.96,173.0,-0.16076,0.00019,9.62684]
[1779612640498,31.92,76727.99,173.0,-0.16073,0.00019,9.62583]
[1779612647960,31.92,76727.83,173.0,-0.16074,0.00019,9.62626]
[1779612654409,31.91,76727.24,173.0,-0.16083,0.00019,9.62949]
[1779612661468,31.91,76727.26,173.0,-0.16082,0.00019,9.62893]
[1779612666965,31.91,76727.26,173.0,-0.1608,0.00019,9.62826]
[1779612673402,31.91,76727.28,173.0,-0.16077,0.00019,9.62703]
[1779612673504,31.9,76727.28,173.0,-0.16076,0.00019,9.62662]
[1779612679543,31.9,76727.28,173.0,-0.16076,0.00019,9.62662]
[1779612685795,31.9,76727.29,173.0,-0.16069,0.00019,9.62396]
[1779612685801,31.9,76727.29,173.0,-0.16069,0.00019,9.62396]
[1779612685869,31.89,76727.24,173.0,-0.16069,0.00019,9.6241]
[1779612691584,31.89,76727.34,173.0,-0.16066,0.00019,9.62284]
[1779612694051,31.89,76727.45,173.0,-0.16054,0.00019,9.6147]
[1779612694066,31.89,76727.45,173.0,-0.16054,0.00019,9.6147]
[1779612694078,31.89,76727.45,173.0,-0.16054,0.00019,9.6147]
[1779612699726,31.89,76727.42,173.0,-0.16053,0.00019,9.6142]
[1779612704761,31.89,76727.49,173.0,-0.1605,0.00019,9.61308]
[1779612706925,31.89,76727.42,173.0,-0.16051,0.00019,9.61348]
[1779612712635,31.88,76727.35,173.0,-0.16051,0.00019,9.61353]
[1779612712665,31.88,76727.35,173.0,-0.16051,0.00019,9.61353]
[1779612717852,31.88,76726.98,173.0,-0.16056,0.00019,9.61533]
[1779612723330,31.88,76727.81,173.0,-0.16038,0.00019,9.60867]
[1779612724382,31.88,76727.71,173.0,-0.1604,0.00019,9.6092]
[1779612729398,31.88,76728.69,173.0,-0.16019,0.00019,9.60131]
[1779612734103,31.88,76730.7,173.0,-0.15979,0.00019,9.58582]
[1779612736692,31.87,76730.64,173.0,-0.1598,0.00019,9.5861]
[1779612736727,31.87,76730.64,173.0,-0.1598,0.00019,9.5861]
[1779612736793,31.87,76730.64,173.0,-0.1598,0.00019,9.58601]
[1779612739261,31.87,76730.64,173.0,-0.15978,0.00019,9.58533]
[1779612743245,31.87,76730.8,173.0,-0.15972,0.00019,9.58313]
[1779612743412,31.87,76730.8,173.0,-0.15972,0.00019,9.58313]
[1779612744211,31.87,76730.99,173.0,-0.15967,0.00019,9.58104]
[1779612746325,31.86,76732.14,173.0,-0.15944,0.00019,9.57212]
[1779612751402,31.86,76731.76,173.0,-0.15946,0.00019,9.573]
[1779612757326,31.85,76730.57,173.0,-0.15957,0.00019,9.57348]
[1779612763022,31.85,76728.43,173.0,-0.15993,0.00019,9.58748]
[1779612765376,31.84,76728.4,173.0,-0.15992,0.00019,9.58701]
[1779612765439,31.84,76728.43,173.0,-0.15989,0.00019,9.58611]
[1779612768569,31.84,76728.62,173.0,-0.15984,0.00019,9.58412]
[1779612770792,31.84,76728.61,173.0,-0.15982,0.00019,9.58306]
[1779612774616,31.83,76728.61,173.0,-0.15979,0.00019,9.58193]
[1779612776641,31.82,76728.61,173.0,-0.15973,0.00019,9.57969]
[1779612780682,31.82,76729.38,173.0,-0.15952,0.00019,9.57173]
[1779612782736,31.81,76729.38,173.0,-0.1595,0.00019,9.57065]
[1779612786234,31.81,76726.43,173.0,-0.16003,0.00019,9.59112]
[1779612792567,31.8,76725.51,173.0,-0.16014,0.00019,9.59522]
[1779612795601,31.79,76725.51,173.0,-0.16008,0.00019,9.59298]
[1779612801440,31.77,76727.31,173.0,-0.1596,0.00019,9.57456]
[1779612805915,31.77,76726.57,173.0,-0.15971,0.00019,9.57852]
[1779612812101,31.76,76726.67,173.0,-0.15961,0.00019,9.57461]
[1779612818042,31.75,76726.67,173.0,-0.15944,0.00019,9.5647]
[1779612819630,31.74,76726.67,173.0,-0.15942,0.00019,9.56368]
[1779612826619,31.73,76726.65,173.0,-0.15932,0.00019,9.5598]
[1779612831654,31.72,76726.43,173.0,-0.1593,0.00019,9.55893]
[1779612838275,31.71,76726.31,173.0,-0.15927,0.00019,9.55782]
[1779612846194,31.71,76726.42,173.0,-0.1592,0.00019,9.55499]
[1779612852801,31.69,76727.59,173.0,-0.15881,0.00019,9.53989]
[1779612857836,31.68,76727.95,173.0,-0.15868,0.00019,9.53483]
[1779612865892,31.67,76727.49,173.0,-0.15867,0.00019,9.53454]
[1779612870927,31.66,76727.3,173.0,-0.15865,0.00019,9.53365]
[1779612878389,31.65,76727.24,173.0,-0.15853,0.00019,9.52544]
[1779612878432,31.65,76727.24,173.0,-0.15853,0.00019,9.52544]
[1779612883742,31.64,76726.42,173.0,-0.1586,0.00019,9.52799]
[1779612884168,31.64,76723.02,173.0,-0.15925,0.00019,9.55312]
[1779612884181,31.64,76723.02,173.0,-0.15925,0.00019,9.55312]
[1779612884211,31.64,76723.02,173.0,-0.15925,0.00019,9.55312]
[1779612885031,31.64,76713.2,173.0,-0.16115,0.0002,9.62651]
[1779612885292,31.64,76713.2,173.0,-0.16115,0.0002,9.62651]
[1779612886154,31.63,76711.91,173.0,-0.16139,0.0002,9.63563]
[1779612888272,31.63,76707.96,173.0,-0.16214,0.0002,9.66413]
[1779612895101,31.61,76705.41,173.0,-0.16252,0.0002,9.67876]
[1779612895368,31.61,76705.41,173.0,-0.16252,0.0002,9.67876]
[1779612898122,31.61,76712.31,173.0,-0.16112,0.0002,9.62494]
[1779612898157,31.61,76712.31,173.0,-0.16112,0.0002,9.62494]
[1779612902402,31.6,76712.35,173.0,-0.16105,0.0002,9.62231]
[1779612902842,31.6,76712.35,173.0,-0.16105,0.0002,9.62231]
[1779612903696,31.6,76712.13,173.0,-0.16108,0.0002,9.62338]
[1779612906164,31.59,76712.13,170.3,-0.16103,0.0002,9.62163]
[1779612907458,31.59,76712.13,170.3,-0.16103,0.0002,9.62163]
[1779612913499,31.58,76712.44,170.3,-0.16091,0.0002,9.61696]
[1779612915418,31.58,76712.44,170.3,-0.16085,0.0002,9.61462]
[1779612920628,31.57,76712.44,170.3,-0.16084,0.0002,9.61403]
[1779612921157,31.57,76712.44,170.3,-0.16084,0.0002,9.61403]
[1779612922305,31.56,76712.44,170.8,-0.16075,0.0002,9.61053]
[1779612926170,31.56,76712.44,170.8,-0.16073,0.0002,9.60994]
[1779612926272,31.55,76712.44,170.8,-0.16067,0.0002,9.60757]
[1779612930288,31.55,76712.44,170.8,-0.16063,0.0002,9.60592]
[1779612933615,31.54,76712.44,170.8,-0.16059,0.0002,9.60427]
[1779612936814,31.53,76712.44,170.8,-0.16042,0.0002,9.59413]
[1779612937327,31.52,76712.44,170.8,-0.16035,0.0002,9.59168]
[1779612938937,31.52,76712.24,170.8,-0.16039,0.0002,9.59319]
[1779612942460,31.51,76709.92,170.8,-0.16076,0.0002,9.60742]
[1779612944398,31.5,76710.03,170.8,-0.1607,0.0002,9.60493]
[1779612949481,31.49,76709.85,170.8,-0.16061,0.0002,9.60134]
[1779612954516,31.47,76710.03,170.8,-0.16047,0.0002,9.59589]
[1779612959933,31.46,76709.92,170.8,-0.16041,0.0002,9.59348]
[1779612965593,31.44,76716.04,170.8,-0.15905,0.0002,9.54093]
[1779612970628,31.43,76717.7,170.8,-0.15863,0.0002,9.52466]
[1779612978711,31.42,76717.7,170.8,-0.15855,0.0002,9.52175]
[1779612987875,31.4,76718.44,170.8,-0.15828,0.0002,9.51109]
[1779612993679,31.38,76722.04,170.8,-0.1573,0.00019,9.46917]
[1779612999831,31.36,76722.39,170.8,-0.15711,0.00019,9.46187]
[1779613004909,31.35,76723.74,170.8,-0.15678,0.00019,9.44904]
[1779613010623,31.34,76723.68,170.8,-0.1567,0.00019,9.44577]
[1779613015934,31.33,76723.94,170.8,-0.15657,0.00019,9.44077]
[1779613019330,31.32,76725.45,170.8,-0.15622,0.00019,9.42697]
[1779613019971,31.32,76725.51,170.8,-0.1562,0.00019,9.42619]
[1779613023331,31.32,76725.54,170.8,-0.15617,0.00019,9.42502]
[1779613029272,31.31,76725.95,170.8,-0.15605,0.00019,9.42042]
[1779613033805,31.31,76725.95,170.8,-0.15604,0.00019,9.41984]
[1779613033911,31.31,76725.95,170.8,-0.15604,0.00019,9.41984]
[1779613034870,31.31,76725.92,170.8,-0.15602,0.00019,9.41893]
[1779613037509,31.31,76726.21,170.8,-0.15595,0.00019,9.41618]
[1779613040028,31.3,76728.92,170.8,-0.1554,0.00019,9.39477]
[1779613040082,31.3,76728.92,170.8,-0.1554,0.00019,9.39477]
[1779613043782,31.3,76730.63,170.8,-0.15505,0.00019,9.38086]
[1779613044096,31.3,76730.63,170.8,-0.15505,0.00019,9.38086]
[1779613046372,31.3,76730.8,170.8,-0.155,0.00019,9.37892]
[1779613047017,31.3,76730.8,170.8,-0.155,0.00019,9.37892]
[1779613049582,31.3,76730.89,170.8,-0.15497,0.00019,9.37786]
[1779613049731,31.3,76730.89,170.8,-0.15497,0.00019,9.37786]
[1779613049860,31.3,76730.89,170.8,-0.15497,0.00019,9.37786]
[1779613049880,31.3,76730.89,170.8,-0.15497,0.00019,9.37786]
[1779613050047,31.3,76730.89,170.8,-0.15497,0.00019,9.37786]
[1779613050183,31.3,76730.56,170.8,-0.15503,0.00019,9.38016]
[1779613050321,31.3,76730.56,170.8,-0.15503,0.00019,9.38016]
[1779613050569,31.3,76730.56,170.8,-0.15503,0.00019,9.38016]
[1779613050705,31.3,76730.56,170.8,-0.15503,0.00019,9.38016]
[1779613051305,31.3,76728.06,170.8,-0.15542,0.00019,9.39196]
[1779613057232,31.29,76727.94,170.8,-0.15538,0.00019,9.39048]
[1779613059895,31.28,76727.91,170.8,-0.15537,0.00019,9.38991]
[1779613059995,31.28,76727.91,170.8,-0.15536,0.00019,9.38952]
[1779613063437,31.28,76728.19,170.8,-0.15529,0.00019,9.38663]
[1779613063488,31.28,76728.19,170.8,-0.15529,0.00019,9.38663]
[1779613064283,31.28,76728.19,170.8,-0.15529,0.00019,9.38663]
[1779613064280,31.28,76728.2,170.8,-0.15528,0.00019,9.38661]
[1779613065288,31.28,76728.24,170.8,-0.15527,0.00019,9.38611]
[1779613066487,31.28,76728.25,170.8,-0.15526,0.00019,9.38583]
[1779613074059,31.28,76728.02,170.8,-0.15528,0.00019,9.38659]
[1779613077109,31.27,76728.02,170.8,-0.15527,0.00019,9.386]
[1779613082293,31.27,76727.98,170.8,-0.15526,0.00019,9.38571]
[1779613082311,31.27,76727.98,170.8,-0.15526,0.00019,9.38571]
[1779613082364,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613082372,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613082500,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613082709,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613083232,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613083321,31.27,76728.02,170.8,-0.15523,0.00019,9.38446]
[1779613083314,31.27,76728.46,170.8,-0.15514,0.00019,9.38095]
[1779613083991,31.27,76728.46,170.8,-0.15514,0.00019,9.38095]
[1779613084402,31.27,76730.58,170.8,-0.15473,0.00019,9.3646]
[1779613084894,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613085360,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613085385,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613085468,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613085697,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613086096,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613086115,31.27,76730.28,170.8,-0.15478,0.00019,9.36668]
[1779613087388,31.27,76730.85,170.8,-0.15467,0.00019,9.36222]
[1779613088121,31.27,76730.85,170.8,-0.15467,0.00019,9.36222]
[1779613088636,31.27,76732.06,170.8,-0.15443,0.00019,9.35312]
[1779613090983,31.27,76732.04,170.8,-0.15443,0.00019,9.35289]
[1779613091000,31.27,76732.04,170.8,-0.15443,0.00019,9.35289]
[1779613091036,31.27,76732.04,170.8,-0.15443,0.00019,9.35289]
[1779613094030,31.26,76732.45,170.8,-0.15434,0.00019,9.34919]
[1779613094516,31.26,76732.8,170.8,-0.15426,0.00019,9.34634]
[1779613096229,31.26,76732.73,170.8,-0.15428,0.00019,9.34687]
[1779613096283,31.26,76732.73,170.8,-0.15428,0.00019,9.34687]
[1779613096310,31.26,76732.81,170.8,-0.15424,0.00019,9.34551]
[1779613103728,31.26,76734.57,170.8,-0.15392,0.00019,9.33261]
[1779613108755,31.27,76735.36,170.8,-0.15379,0.00019,9.32751]
[1779613111044,31.27,76735.84,170.8,-0.1537,0.00019,9.32425]
[1779613116575,31.27,76735.95,170.8,-0.15361,0.00019,9.31727]
[1779613117327,31.27,76735.95,170.8,-0.15361,0.00019,9.31727]
[1779613117751,31.27,76735.95,170.8,-0.15362,0.00019,9.31741]
[1779613121367,31.27,76736.02,170.8,-0.1536,0.00019,9.31679]
[1779613121429,31.27,76736.02,170.8,-0.15361,0.00019,9.31706]
[1779613127425,31.27,76736.55,170.8,-0.15347,0.00019,9.31161]
[1779613127942,31.27,76736.55,170.8,-0.15347,0.00019,9.31161]
[1779613128043,31.26,76736.55,170.8,-0.15344,0.00019,9.31033]
[1779613133116,31.25,76736.52,170.8,-0.15339,0.00019,9.30821]
[1779613138806,31.24,76737.93,170.8,-0.15301,0.00019,9.2934]
[1779613143841,31.23,76739.19,170.8,-0.1527,0.00019,9.28097]
[1779613150378,31.23,76739.18,170.8,-0.15266,0.00019,9.27938]
[1779613150385,31.23,76739.18,170.8,-0.15266,0.00019,9.27938]
[1779613150396,31.23,76739.18,170.8,-0.15266,0.00019,9.27938]
[1779613150419,31.23,76739.18,170.8,-0.15266,0.00019,9.27938]
[1779613150459,31.23,76739.18,170.8,-0.15266,0.00019,9.27938]
[1779613150520,31.22,76739.18,170.8,-0.15262,0.00019,9.27771]
[1779613151902,31.22,76739.18,170.8,-0.15262,0.00019,9.27771]
[1779613151967,31.22,76739.59,170.8,-0.15255,0.00019,9.27497]
[1779613153443,31.22,76739.46,170.8,-0.15257,0.00019,9.27566]
[1779613154201,31.22,76739.46,170.8,-0.15257,0.00019,9.27566]
[1779613157662,31.22,76739.76,170.8,-0.15248,0.00019,9.27195]
[1779613159633,31.22,76739.76,170.8,-0.15247,0.00019,9.27165]
[1779613159667,31.22,76739.76,170.8,-0.15247,0.00019,9.27165]
[1779613160239,31.21,76739.76,170.8,-0.15245,0.00019,9.27106]
[1779613165276,31.21,76739.76,170.8,-0.15241,0.00019,9.26942]
[1779613171034,31.19,76739.66,170.8,-0.15224,0.00019,9.25899]
[1779613176070,31.19,76739.74,170.8,-0.15216,0.00019,9.2557]
[1779613178482,31.18,76739.74,170.8,-0.15213,0.00019,9.25463]
[1779613178528,31.18,76739.74,170.8,-0.15213,0.00019,9.25463]
[1779613184640,31.17,76737.29,170.8,-0.15252,0.00019,9.2701]
[1779613187735,31.17,76737.33,170.8,-0.15247,0.00019,9.26814]
[1779613190678,31.16,76737.33,170.8,-0.15244,0.00019,9.26705]
[1779613191175,31.16,76743.13,170.8,-0.15131,0.00019,9.22165]
[1779613196209,31.16,76744.44,170.8,-0.15106,0.00019,9.2118]
[1779613200175,31.16,76744.49,170.8,-0.15105,0.00019,9.21145]
[1779613204037,31.16,76745.64,170.8,-0.15085,0.00019,9.20328]
[1779613204043,31.16,76745.64,170.8,-0.15085,0.00019,9.20328]
[1779613204266,31.16,76745.62,170.8,-0.15085,0.00019,9.20361]
[1779613204827,31.16,76745.62,170.8,-0.15085,0.00019,9.20361]
[1779613205273,31.16,76744.14,170.8,-0.15114,0.00019,9.2152]
[1779613207723,31.16,76743.84,170.8,-0.15119,0.00019,9.21704]
[1779613207838,31.16,76743.84,170.8,-0.15119,0.00019,9.21704]
[1779613212045,31.16,76739.38,170.8,-0.15203,0.00019,9.25066]
[1779613217357,31.16,76739.33,170.8,-0.152,0.00019,9.24944]
[1779613218192,31.16,76739.33,170.8,-0.152,0.00019,9.24944]
[1779613218228,31.16,76739.33,170.8,-0.152,0.00019,9.24944]
[1779613223399,31.15,76738.94,170.8,-0.15206,0.00019,9.25155]
[1779613224324,31.15,76738.94,170.8,-0.15206,0.00019,9.25155]
[1779613229513,31.15,76738.87,170.8,-0.15204,0.00019,9.25082]
[1779613233469,31.15,76728.18,170.8,-0.154,0.00019,9.32504]
[1779613240518,31.14,76728.09,170.8,-0.15398,0.00019,9.32442]
[1779613245553,31.14,76729.1,170.8,-0.15377,0.00019,9.31582]
[1779613250215,31.14,76728.58,170.8,-0.15386,0.00019,9.31963]
[1779613256363,31.13,76728.61,170.8,-0.15382,0.00019,9.31798]
[1779613262673,31.13,76728.86,170.8,-0.15374,0.00019,9.31463]
[1779613272743,31.12,76729.33,170.8,-0.1536,0.00019,9.30931]
[1779613277702,31.12,76729.2,170.8,-0.15361,0.00019,9.30964]
[1779613283951,31.12,76729.18,170.8,-0.15358,0.00019,9.30833]
[1779613288944,31.11,76729.17,170.8,-0.15354,0.00019,9.30681]
[1779613294284,31.11,76729.18,170.8,-0.15353,0.00019,9.30625]
[1779613294499,31.11,76729.18,170.8,-0.15353,0.00019,9.30625]
[1779613296921,31.1,76735.39,170.8,-0.1522,0.00019,9.25027]
[1779613300320,31.1,76735.51,170.8,-0.15218,0.00019,9.24928]
[1779613303238,31.1,76735.51,170.8,-0.15217,0.00019,9.24912]
[1779613309035,31.1,76736.06,170.8,-0.15204,0.00019,9.24385]
[1779613315048,31.1,76737.19,170.8,-0.1518,0.00019,9.23427]
[1779613320085,31.1,76737.17,170.8,-0.15179,0.00019,9.23392]
[1779613321290,31.1,76737.17,170.8,-0.15179,0.00019,9.23392]
[1779613321833,31.1,76737.2,170.8,-0.15178,0.00019,9.23358]
[1779613322097,31.09,76738.96,170.8,-0.15144,0.00019,9.21987]
[1779613323882,31.1,76739.98,170.8,-0.15125,0.00019,9.21234]
[1779613324331,31.1,76739.98,170.8,-0.15125,0.00019,9.21234]
[1779613324401,31.1,76746.73,170.8,-0.14997,0.00019,9.16096]
[1779613324615,31.1,76746.73,170.8,-0.14997,0.00019,9.16096]
[1779613325117,31.1,76747.22,170.8,-0.14988,0.00019,9.15757]
[1779613325803,31.1,76747.22,170.8,-0.14988,0.00019,9.15757]
[1779613326120,31.1,76747.22,170.8,-0.14988,0.00019,9.15757]
[1779613326840,31.1,76747.76,170.8,-0.14979,0.00019,9.15379]
[1779613327234,31.1,76747.76,170.8,-0.14979,0.00019,9.15379]
[1779613328336,31.1,76747.76,170.8,-0.14979,0.00019,9.15415]
[1779613328430,31.1,76747.83,170.8,-0.14979,0.00019,9.15398]
[1779613329029,31.1,76747.83,170.8,-0.14979,0.00019,9.15398]
[1779613329145,31.1,76747.81,170.8,-0.14979,0.00019,9.15398]
[1779613329650,31.1,76747.81,170.8,-0.14979,0.00019,9.15398]
[1779613330444,31.1,76747.81,170.8,-0.14979,0.00019,9.15383]
[1779613330892,31.1,76747.81,170.8,-0.14979,0.00019,9.15383]
[1779613331580,31.1,76747.83,170.8,-0.14978,0.00019,9.15352]
[1779613337202,31.11,76748.8,170.8,-0.14965,0.00019,9.14819]
[1779613342237,31.11,76750.73,170.8,-0.14932,0.00019,9.13515]
[1779613347608,31.12,76751.28,170.8,-0.14926,0.00019,9.1328]
[1779613347609,31.12,76751.28,170.8,-0.14926,0.00019,9.1328]
[1779613354879,31.12,76750.89,170.8,-0.14935,0.00019,9.13653]
[1779613360363,31.13,76751.58,170.8,-0.14924,0.00019,9.12855]
[1779613365397,31.14,76751.1,170.8,-0.14936,0.00019,9.13339]
[1779613371439,31.15,76753.07,170.8,-0.14906,0.00019,9.12146]
[1779613373336,31.15,76753.07,170.8,-0.14906,0.00019,9.12146]
[1779613373509,31.15,76761.69,170.8,-0.14745,0.00019,9.05646]
[1779613374154,31.15,76761.69,170.8,-0.14745,0.00019,9.05646]
[1779613374564,31.15,76768.46,170.8,-0.14619,0.00019,9.00517]
[1779613377485,31.15,76768.47,170.8,-0.14618,0.00019,9.00495]
[1779613377586,31.15,76769.41,170.8,-0.146,0.00019,8.99771]
[1779613381318,31.19,76769.79,170.8,-0.14625,0.00019,9.00806]
[1779613381524,31.19,76769.79,170.8,-0.14625,0.00019,9.00806]
[1779613381552,31.21,76769.2,170.8,-0.14647,0.00019,9.01683]
[1779613382519,31.21,76761.6,170.8,-0.1479,0.00019,9.07478]
[1779613389570,31.21,76760.79,170.8,-0.14804,0.00019,9.0807]
[1779613390286,31.21,76760.79,170.8,-0.14804,0.00019,9.0807]
[1779613392756,31.2,76756.84,170.8,-0.14878,0.00019,9.11032]
[1779613398174,31.2,76756.35,170.8,-0.14886,0.00019,9.11355]
[1779613398869,31.2,76756.35,170.8,-0.14885,0.00019,9.11344]
[1779613400148,31.2,76756.35,170.8,-0.14885,0.00019,9.11344]
[1779613400150,31.2,76756.35,170.8,-0.14885,0.00019,9.11344]
[1779613400647,31.2,76755.87,170.8,-0.14894,0.00019,9.11675]
[1779613407402,31.2,76755.55,170.8,-0.14898,0.00019,9.11864]
[1779613408684,31.2,76755.55,170.8,-0.14897,0.00019,9.11807]
[1779613408876,31.2,76755.55,170.8,-0.14897,0.00019,9.11807]
[1779613408965,31.2,76755.55,170.8,-0.14897,0.00019,9.11807]
[1779613411700,31.2,76750.83,170.8,-0.14986,0.00019,9.15383]
[1779613411725,31.2,76750.76,170.8,-0.14979,0.00019,9.14747]
[1779613415965,31.19,76750.73,170.8,-0.14977,0.00019,9.14677]
[1779613422802,31.18,76752.88,170.8,-0.14928,0.00019,9.12713]
[1779613427837,31.18,76753.28,170.8,-0.14915,0.00019,9.12194]
[1779613433299,31.17,76753.41,170.8,-0.14907,0.00019,9.1188]
[1779613435318,31.17,76753.71,170.8,-0.14901,0.00019,9.11608]
[1779613435420,31.16,76753.74,170.8,-0.14898,0.00019,9.115]
[1779613436295,31.16,76753.74,170.8,-0.14898,0.00019,9.115]
[1779613436758,31.16,76753.78,170.8,-0.14897,0.00019,9.11452]
[1779613437211,31.16,76753.78,170.8,-0.14897,0.00019,9.11452]
[1779613438284,31.16,76753.78,170.8,-0.14896,0.00019,9.11435]
[1779613439321,31.16,76754.42,170.8,-0.14884,0.00019,9.10929]
[1779613443338,31.16,76753.9,170.8,-0.14893,0.00019,9.11276]
[1779613447384,31.16,76753.86,170.8,-0.14892,0.00019,9.11236]
[1779613447465,31.16,76753.86,170.8,-0.14891,0.00019,9.112]
[1779613453016,31.15,76752.88,170.8,-0.14904,0.00019,9.11731]
[1779613461074,31.14,76752.63,170.8,-0.149,0.00019,9.11569]
[1779613466109,31.13,76752.16,170.8,-0.14903,0.00019,9.11664]
[1779613471144,31.12,76752.49,170.8,-0.14882,0.00019,9.10508]
[1779613476179,31.12,76748.07,170.8,-0.14961,0.00019,9.13674]
[1779613478543,31.1,76748.07,170.8,-0.1495,0.00019,9.1322]
[1779613478567,31.1,76748.07,170.8,-0.1495,0.00019,9.1322]
[1779613478639,31.1,76748.07,170.8,-0.1495,0.00019,9.1322]
[1779613484687,31.09,76747.85,170.8,-0.14948,0.00019,9.13122]
[1779613496319,31.08,76750.61,170.8,-0.14882,0.00019,9.10484]
[1779613501382,31.07,76750.64,170.8,-0.14879,0.00019,9.10342]
[1779613507396,31.06,76750.93,170.8,-0.14866,0.00019,9.09811]
[1779613512431,31.06,76751.82,170.8,-0.14844,0.00019,9.0894]
[1779613517466,31.05,76751.68,170.8,-0.14842,0.00019,9.08862]
[1779613522501,31.05,76752.2,170.8,-0.14828,0.00019,9.08282]
[1779613528543,31.04,76751.85,170.8,-0.14829,0.00019,9.08338]
[1779613533578,31.03,76751.43,170.8,-0.14824,0.00019,9.07798]
[1779613538613,31.03,76752.19,170.8,-0.14806,0.00019,9.07042]
[1779613543648,31.02,76752.02,170.8,-0.14805,0.00019,9.07002]
[1779613549693,31.02,76752.04,170.8,-0.148,0.00019,9.06783]
[1779613555734,31.01,76752.04,170.8,-0.14795,0.00019,9.06582]
[1779613563791,31.0,76752.46,170.8,-0.1478,0.00019,9.05996]
[1779613568826,31.0,76752.34,170.8,-0.14779,0.00019,9.05929]
[1779613575875,30.99,76751.38,170.8,-0.14791,0.00019,9.06441]
[1779613580910,30.98,76750.9,170.8,-0.14797,0.00019,9.06647]
[1779613586918,30.98,76750.55,170.8,-0.148,0.00019,9.06785]
[1779613587960,30.98,76760.91,170.8,-0.14602,0.00019,8.98739]
[1779613593645,30.97,76758.44,170.8,-0.14637,0.00019,8.99829]
[1779613599044,30.97,76758.39,170.8,-0.14634,0.00019,8.99726]
[1779613607100,30.96,76758.43,170.8,-0.14629,0.00019,8.99512]
[1779613612135,30.96,76761.22,170.8,-0.14574,0.00019,8.97257]
[1779613616469,30.96,76762.33,170.8,-0.14551,0.00019,8.96324]
[1779613622281,30.96,76765.32,170.8,-0.14493,0.00019,8.93968]
[1779613629437,30.95,76765.39,170.8,-0.14491,0.00019,8.93876]
[1779613632806,30.95,76765.77,170.8,-0.14483,0.00019,8.9357]
[1779613632812,30.95,76765.77,170.8,-0.14483,0.00019,8.9357]
[1779613634939,30.95,76772.32,170.8,-0.1436,0.00019,8.88524]
[1779613637774,30.95,76782.15,170.8,-0.14178,0.00018,8.8098]
[1779613639239,30.95,76782.14,170.8,-0.14178,0.00018,8.80992]
[1779613639327,30.95,76781.91,170.8,-0.14182,0.00018,8.81173]
[1779613641313,30.95,76783.89,170.8,-0.14146,0.00018,8.79646]
[1779613641341,30.95,76784.65,170.8,-0.14131,0.00018,8.79055]
[1779613646378,30.95,76785.14,170.8,-0.14123,0.00018,8.78717]
[1779613651413,30.95,76785.26,170.8,-0.14113,0.00018,8.77983]
[1779613657455,30.96,76784.08,170.8,-0.14136,0.00018,8.78933]
[1779613663394,30.96,76784.63,170.8,-0.14127,0.00018,8.78539]
[1779613669539,30.96,76784.5,170.8,-0.14131,0.00018,8.78694]
[1779613675515,30.96,76784.5,170.8,-0.14131,0.00018,8.78694]
[1779613681802,30.96,76784.5,170.8,-0.14132,0.00018,8.78759]
[1779613687665,30.96,76784.53,170.8,-0.14133,0.00018,8.78783]
[1779613694364,30.96,76784.61,170.8,-0.14132,0.00018,8.78744]
[1779613699749,30.96,76785.91,170.8,-0.14109,0.00018,8.77794]
[1779613704783,30.97,76784.0,170.8,-0.14145,0.00018,8.79288]
[1779613708815,30.97,76773.85,170.8,-0.14333,0.00019,8.87082]
[1779613713851,30.97,76775.39,170.8,-0.14295,0.00019,8.85195]
[1779613722914,30.96,76775.9,170.8,-0.14286,0.00019,8.84789]
[1779613728956,30.96,76777.29,170.8,-0.1426,0.00019,8.83718]
[1779613733991,30.96,76777.17,170.8,-0.14262,0.00019,8.83813]
[1779613741040,30.96,76776.82,170.8,-0.14269,0.00019,8.84085]
[1779613751110,30.96,76776.82,170.8,-0.14269,0.00019,8.8409]
[1779613758419,30.96,76776.86,170.8,-0.14268,0.00019,8.8406]
[1779613766032,30.96,76776.89,170.8,-0.14268,0.00019,8.84044]
[1779613773983,30.97,76784.86,170.8,-0.14112,0.00018,8.77292]
[1779613778576,30.97,76784.71,170.8,-0.14116,0.00018,8.7745]
[1779613779009,30.97,76784.71,170.8,-0.14116,0.00018,8.7745]
[1779613778677,30.97,76784.68,170.8,-0.14117,0.00018,8.77491]
[1779613781474,30.97,76784.68,170.8,-0.14117,0.00018,8.77491]
[1779613787362,30.97,76784.44,170.8,-0.14122,0.00018,8.77707]
[1779613792272,30.97,76785.1,170.8,-0.1411,0.00018,8.77216]
[1779613797433,30.97,76788.77,170.8,-0.14044,0.00018,8.7445]
[1779613802468,30.97,76788.12,170.8,-0.14057,0.00018,8.74995]
[1779613807503,30.97,76792.24,170.8,-0.13983,0.00018,8.71894]
[1779613812538,30.98,76795.33,170.8,-0.13928,0.00018,8.69614]
[1779613816617,30.98,76800.38,170.8,-0.13838,0.00018,8.65818]
[1779613817193,30.98,76800.41,170.8,-0.13838,0.00018,8.6582]
[1779613822607,30.98,76805.57,170.8,-0.13748,0.00018,8.62054]
[1779613824216,30.99,76805.5,170.8,-0.1375,0.00018,8.62137]
[1779613830174,30.99,76805.54,170.8,-0.13751,0.00018,8.62194]
[1779613830915,30.99,76805.54,170.8,-0.13751,0.00018,8.62194]
[1779613831016,30.99,76805.54,170.8,-0.13746,0.00018,8.61628]
[1779613836706,30.99,76806.8,170.8,-0.13725,0.00018,8.60759]
[1779613843755,31.0,76807.84,170.8,-0.13709,0.00018,8.60082]
[1779613848790,31.0,76809.0,170.8,-0.1369,0.00018,8.59283]
[1779613849479,31.0,76809.0,170.8,-0.1369,0.00018,8.59283]
[1779613849797,31.0,76808.48,170.8,-0.137,0.00018,8.59697]
[1779613851539,31.0,76808.48,170.8,-0.137,0.00018,8.59697]
[1779613851811,31.0,76811.35,170.8,-0.13649,0.00018,8.57573]
[1779613856921,31.01,76814.12,170.8,-0.13602,0.00018,8.55543]
[1779613861998,31.01,76815.69,170.8,-0.13576,0.00018,8.54446]
[1779613865297,31.01,76810.24,170.8,-0.13676,0.00018,8.58707]
[1779613868870,31.01,76808.68,170.8,-0.13705,0.00018,8.59948]
[1779613873965,31.02,76811.9,170.8,-0.1365,0.00018,8.57602]
[1779613879000,31.02,76810.17,170.8,-0.13683,0.00018,8.59018]
[1779613884037,31.02,76809.21,170.8,-0.13703,0.00018,8.59835]
[1779613892135,31.02,76809.26,170.8,-0.13703,0.00018,8.59845]
[1779613892236,31.03,76809.26,170.8,-0.13696,0.00018,8.5924]
[1779613899142,31.03,76809.78,170.8,-0.13692,0.00018,8.5906]
[1779613900379,31.03,76810.54,170.8,-0.13679,0.00018,8.58511]
[1779613902162,31.04,76811.58,170.8,-0.13661,0.00018,8.57768]
[1779613907198,31.04,76811.0,170.8,-0.13674,0.00018,8.58299]
[1779613912164,31.04,76810.99,170.8,-0.13675,0.00018,8.58359]
[1779613912482,31.04,76810.99,170.8,-0.13676,0.00018,8.58394]
[1779613914336,31.04,76811.03,170.8,-0.13676,0.00018,8.58394]
[1779613922718,31.05,76811.31,170.8,-0.13675,0.00018,8.58368]
[1779613929352,31.06,76811.42,170.8,-0.1368,0.00018,8.5859]
[1779613931122,31.06,76811.42,170.8,-0.1368,0.00018,8.5859]
[1779613932823,31.06,76814.32,170.8,-0.1363,0.00018,8.56444]
[1779613933305,31.06,76813.79,170.8,-0.13641,0.00018,8.56913]
[1779613938128,31.06,76813.73,170.8,-0.13644,0.00018,8.57056]
[1779613944145,31.07,76812.18,170.8,-0.13676,0.00018,8.58391]
[1779613954530,31.08,76812.56,170.8,-0.13669,0.00018,8.57802]
[1779613961184,31.08,76812.56,170.8,-0.13669,0.00018,8.57802]
[1779613965562,31.09,76812.56,170.8,-0.13677,0.00018,8.58128]
[1779613966198,31.09,76812.56,170.8,-0.13677,0.00018,8.58128]
[1779613973850,31.09,76812.38,170.8,-0.13681,0.00018,8.58323]
[1779613975603,31.1,76812.38,170.8,-0.13686,0.00018,8.58524]
[1779613975620,31.1,76812.38,170.8,-0.13686,0.00018,8.58524]
[1779613983735,31.11,76812.55,170.8,-0.13689,0.00018,8.58677]
[1779613990784,31.11,76813.41,170.8,-0.13679,0.00018,8.58222]
[1779613995819,31.12,76812.97,170.8,-0.1369,0.00018,8.58696]
[1779614002868,31.12,76813.43,170.8,-0.13686,0.00018,8.5854]
[1779614003712,31.12,76813.43,170.8,-0.13686,0.00018,8.5854]
[1779614008910,31.13,76813.34,170.8,-0.13691,0.00018,8.58772]
[1779614015960,31.13,76813.69,170.8,-0.13681,0.00018,8.58013]
[1779614020995,31.14,76812.69,170.8,-0.13702,0.00018,8.58909]
[1779614029050,31.14,76812.66,170.8,-0.13708,0.00018,8.59141]
[1779614030275,31.14,76812.66,170.8,-0.13708,0.00018,8.59141]
[1779614036736,31.15,76812.68,170.8,-0.13711,0.00018,8.59281]
[1779614042141,31.16,76813.6,170.8,-0.13699,0.00018,8.58762]
[1779614047176,31.16,76813.13,170.8,-0.1371,0.00018,8.59247]
[1779614050476,31.16,76813.05,170.8,-0.13713,0.00018,8.59384]
[1779614056239,31.16,76812.19,170.8,-0.13731,0.00018,8.6015]
[1779614061274,31.17,76811.68,170.8,-0.13743,0.00018,8.60626]
[1779614066309,31.17,76811.48,170.8,-0.13748,0.00018,8.60864]
[1779614071344,31.17,76809.88,170.8,-0.1377,0.00018,8.61474]
[1779614075642,31.17,76810.04,170.8,-0.13769,0.00018,8.61401]
[1779614079019,31.18,76810.83,170.8,-0.13755,0.00018,8.60835]
[1779614079043,31.18,76810.83,170.8,-0.13755,0.00018,8.60835]
[1779614085091,31.18,76810.75,170.8,-0.13757,0.00018,8.60907]
[1779614089404,31.18,76810.46,170.8,-0.13762,0.00018,8.61139]
[1779614094506,31.18,76809.5,170.8,-0.13782,0.00018,8.61966]
[1779614097368,31.18,76809.47,170.8,-0.13783,0.00018,8.62008]
[1779614109611,31.19,76807.85,170.8,-0.13818,0.00018,8.63494]
[1779614114440,31.19,76809.11,170.8,-0.13797,0.00018,8.62607]
[1779614116877,31.19,76808.41,170.8,-0.1381,0.00018,8.63172]
[1779614121697,31.19,76818.38,170.8,-0.13632,0.00018,8.55645]
[1779614124293,31.19,76817.71,170.8,-0.13644,0.00018,8.56151]
[1779614125130,31.19,76819.0,170.8,-0.13621,0.00018,8.55191]
[1779614125231,31.19,76819.48,170.8,-0.13613,0.00018,8.54836]
[1779614127878,31.19,76819.59,170.8,-0.13611,0.00018,8.54744]
[1779614130888,31.19,76819.22,170.8,-0.13616,0.00018,8.54989]
[1779614134683,31.19,76823.8,170.8,-0.13524,0.00018,8.5075]
[1779614139826,31.19,76823.9,170.8,-0.1352,0.00018,8.50589]
[1779614142507,31.18,76819.14,170.8,-0.13605,0.00018,8.54163]
[1779614145462,31.18,76819.16,170.8,-0.13603,0.00018,8.54091]
[1779614149620,31.18,76818.99,170.8,-0.13605,0.00018,8.54162]
[1779614151147,31.18,76819.02,170.8,-0.13603,0.00018,8.54102]
[1779614156945,31.18,76820.59,170.8,-0.13572,0.00018,8.52784]
[1779614161980,31.17,76820.24,170.8,-0.13576,0.00018,8.52961]
[1779614168136,31.17,76818.9,170.8,-0.13599,0.00018,8.53905]
[1779614174065,31.17,76818.48,170.8,-0.13603,0.00018,8.54074]
[1779614179100,31.16,76819.77,170.8,-0.13577,0.00018,8.53007]
[1779614182384,31.16,76819.69,170.8,-0.13578,0.00018,8.53033]
[1779614185382,31.16,76819.71,170.8,-0.13577,0.00018,8.52966]
[1779614195214,31.16,76818.92,170.8,-0.13578,0.00018,8.52687]
[1779614201255,31.15,76818.64,170.8,-0.1358,0.00018,8.52796]
[1779614213339,31.15,76818.66,170.8,-0.13575,0.00018,8.52579]
[1779614218378,31.14,76815.01,170.8,-0.13638,0.00018,8.55258]
[1779614224420,31.14,76814.08,170.8,-0.13652,0.00018,8.55841]
[1779614232703,31.14,76814.08,170.8,-0.13652,0.00018,8.55841]
[1779614239412,31.13,76814.03,170.8,-0.13647,0.00018,8.55614]
[1779614244560,31.13,76813.96,170.8,-0.13645,0.00018,8.55528]
[1779614249595,31.12,76814.2,170.8,-0.13638,0.00018,8.55248]
[1779614254285,31.12,76814.21,170.8,-0.13638,0.00018,8.55221]
[1779614261202,31.12,76814.27,170.8,-0.13626,0.00018,8.54395]
[1779614263681,31.12,76814.1,170.8,-0.13626,0.00018,8.54415]
[1779614271749,31.11,76813.67,170.8,-0.1363,0.00018,8.54563]
[1779614275649,31.11,76813.67,170.8,-0.1363,0.00018,8.54563]
[1779614281819,31.11,76813.67,170.8,-0.13625,0.00018,8.54362]
[1779614286854,31.1,76810.3,170.8,-0.13683,0.00018,8.56816]
[1779614288313,31.1,76810.3,170.8,-0.13683,0.00018,8.56816]
[1779614288641,31.1,76810.81,170.8,-0.13673,0.00018,8.56381]
[1779614293903,31.1,76810.48,170.8,-0.13676,0.00018,8.56513]
[1779614295598,31.1,76810.48,170.8,-0.13676,0.00018,8.56513]
[1779614301959,31.09,76810.11,170.8,-0.13678,0.00018,8.56584]
[1779614304294,31.09,76810.1,170.8,-0.13678,0.00018,8.56568]
[1779614310016,31.09,76811.22,170.8,-0.13654,0.00018,8.55553]
[1779614316058,31.08,76810.28,170.8,-0.13659,0.00018,8.55447]
[1779614321093,31.08,76810.55,170.8,-0.13651,0.00018,8.55131]
[1779614326128,31.07,76810.59,170.8,-0.13648,0.00018,8.54992]
[1779614331162,31.07,76810.45,170.8,-0.13648,0.00018,8.54991]
[1779614336199,31.07,76810.04,170.8,-0.13653,0.00018,8.55195]
[1779614341234,31.06,76806.91,170.8,-0.13707,0.00018,8.57466]
[1779614349291,31.06,76806.37,170.8,-0.13712,0.00018,8.57683]
[1779614351678,31.06,76805.98,170.8,-0.13718,0.00018,8.57956]
[1779614356009,31.05,76806.21,170.8,-0.13712,0.00018,8.57662]
[1779614359246,31.05,76807.55,170.8,-0.13686,0.00018,8.56574]
[1779614359609,31.05,76807.55,170.8,-0.13686,0.00018,8.56574]
[1779614360326,31.05,76808.41,170.8,-0.1367,0.00018,8.55898]
[1779614365489,31.05,76807.64,170.8,-0.13682,0.00018,8.56404]
[1779614371445,31.04,76803.63,170.8,-0.13741,0.00018,8.58595]
[1779614378494,31.04,76806.29,170.8,-0.13689,0.00018,8.56405]
[1779614379081,31.04,76806.29,170.8,-0.13689,0.00018,8.56405]
[1779614379096,31.04,76806.29,170.8,-0.13689,0.00018,8.56405]
[1779614379501,31.04,76806.3,170.8,-0.13689,0.00018,8.56378]
[1779614380822,31.04,76805.75,170.8,-0.13698,0.00018,8.56772]
[1779614386418,31.03,76807.35,170.8,-0.13666,0.00018,8.5543]
[1779614386816,31.03,76807.54,170.8,-0.13662,0.00018,8.55262]
[1779614389198,31.03,76807.54,170.8,-0.13662,0.00018,8.55239]
[1779614394608,31.03,76811.68,170.8,-0.13584,0.00018,8.51942]
[1779614400650,31.02,76811.93,170.8,-0.13577,0.00018,8.51641]
[1779614405293,31.02,76811.7,170.8,-0.1358,0.00018,8.51779]
[1779614407143,31.02,76807.8,170.8,-0.13649,0.00018,8.54673]
[1779614410611,31.02,76808.39,170.8,-0.13637,0.00018,8.54179]
[1779614412094,31.02,76808.1,170.8,-0.13641,0.00018,8.54356]
[1779614418776,31.01,76809.82,170.8,-0.13606,0.00018,8.52883]
[1779614422493,31.01,76810.38,170.8,-0.13595,0.00018,8.52417]
[1779614427839,31.01,76810.6,170.8,-0.13588,0.00018,8.52113]
[1779614429161,31.01,76810.6,170.8,-0.13588,0.00018,8.52113]
[1779614437350,31.0,76810.79,170.8,-0.13573,0.00018,8.5117]
[1779614438321,31.0,76810.79,170.8,-0.13572,0.00018,8.51098]
[1779614442717,31.0,76810.94,170.8,-0.13568,0.00018,8.50932]
[1779614445477,31.0,76809.47,170.8,-0.13593,0.00018,8.52]
[1779614452271,31.0,76808.37,170.8,-0.13611,0.00018,8.52741]
[1779614458050,30.99,76808.01,170.8,-0.13613,0.00018,8.52841]
[1779614465099,30.99,76808.21,170.8,-0.13606,0.00018,8.52555]
[1779614473156,30.98,76808.36,170.8,-0.136,0.00018,8.52275]
[1779614474252,30.98,76808.36,170.8,-0.136,0.00018,8.52275]
[1779614477531,30.98,76808.4,170.8,-0.13598,0.00018,8.5219]
[1779614482866,30.98,76808.91,170.8,-0.13586,0.00018,8.51696]
[1779614485290,30.98,76808.91,170.8,-0.13586,0.00018,8.51696]
[1779614487975,30.97,76810.07,170.8,-0.13563,0.00018,8.50728]
[1779614493297,30.97,76810.68,170.8,-0.13542,0.00018,8.49484]
[1779614498332,30.97,76811.34,170.8,-0.13528,0.00018,8.48912]
[1779614503367,30.97,76812.24,170.8,-0.1351,0.00018,8.48161]
[1779614506577,30.97,76811.03,170.8,-0.13532,0.00018,8.49058]
[1779614510308,30.96,76812.59,170.8,-0.13502,0.00018,8.47815]
[1779614515451,30.96,76813.07,170.8,-0.13492,0.00018,8.47373]
[1779614520682,30.96,76814.59,170.8,-0.13464,0.00018,8.46174]
[1779614520688,30.96,76814.59,170.8,-0.13464,0.00018,8.46174]
[1779614526778,30.96,76818.57,170.8,-0.13391,0.00018,8.43088]
[1779614530597,30.96,76818.58,170.8,-0.1339,0.00018,8.43054]
[1779614537605,30.96,76821.82,170.8,-0.13332,0.00018,8.4054]
[1779614542640,30.96,76826.49,170.8,-0.13248,0.00018,8.36972]
[1779614543391,30.96,76826.49,170.8,-0.13248,0.00018,8.36972]
[1779614543752,30.96,76826.49,170.8,-0.13248,0.00018,8.36972]
[1779614548267,30.96,76829.51,170.8,-0.13195,0.00018,8.34681]
[1779614550368,30.96,76829.78,170.8,-0.1319,0.00018,8.3448]
[1779614553080,30.96,76830.55,170.8,-0.13168,0.00018,8.33211]
[1779614553966,30.96,76830.32,170.8,-0.13172,0.00018,8.33388]
[1779614559446,30.96,76833.47,170.8,-0.13117,0.00018,8.31011]
[1779614563791,30.96,76841.37,170.8,-0.12979,0.00017,8.25038]
[1779614563971,30.96,76841.37,170.8,-0.12979,0.00017,8.25038]
[1779614569832,30.96,76843.97,170.8,-0.12936,0.00017,8.23151]
[1779614575685,30.96,76844.19,170.8,-0.12933,0.00017,8.23047]
[1779614576179,30.96,76844.0,170.8,-0.12937,0.00017,8.23224]
[1779614579183,30.97,76844.59,170.8,-0.12928,0.00017,8.22831]
[1779614579267,30.97,76844.54,170.8,-0.12929,0.00017,8.22888]
[1779614581436,30.97,76845.86,170.8,-0.12906,0.00017,8.21878]
[1779614587020,30.97,76850.19,170.8,-0.12831,0.00017,8.18578]
[1779614587028,30.97,76850.19,170.8,-0.12831,0.00017,8.18578]
[1779614587121,30.96,76850.19,170.8,-0.1283,0.00017,8.18574]
[1779614592816,30.97,76851.57,170.8,-0.12809,0.00017,8.17636]
[1779614592836,30.97,76851.57,170.8,-0.12809,0.00017,8.17636]
[1779614592870,30.97,76854.07,170.8,-0.12767,0.00017,8.158]
[1779614594001,30.97,76861.18,170.8,-0.12645,0.00017,8.10438]
[1779614599047,30.97,76858.35,170.8,-0.12695,0.00017,8.12624]
[1779614599793,30.97,76858.35,175.4,-0.12695,0.00017,8.12624]
[1779614599801,30.97,76858.35,175.4,-0.12695,0.00017,8.12624]
[1779614599871,30.97,76859.2,175.4,-0.1268,0.00017,8.11996]
[1779614604956,31.0,76860.58,175.4,-0.12675,0.00017,8.11759]
[1779614608237,31.04,76861.62,175.4,-0.12689,0.00017,8.12416]
[1779614609346,31.05,76861.72,175.4,-0.12695,0.00017,8.12687]
[1779614609447,31.06,76861.58,175.4,-0.12705,0.00017,8.13134]
[1779614610243,31.06,76861.58,175.4,-0.12705,0.00017,8.13134]
[1779614610303,31.06,76861.58,175.4,-0.12705,0.00017,8.13134]
[1779614610337,31.06,76861.58,175.4,-0.12705,0.00017,8.13134]
[1779614610756,31.06,76861.58,175.4,-0.12705,0.00017,8.13134]
[1779614610838,31.08,76861.07,175.4,-0.12728,0.00017,8.1415]
[1779614614407,31.11,76861.07,175.4,-0.12741,0.00017,8.1441]
[1779614614422,31.11,76861.07,175.4,-0.12741,0.00017,8.1441]
[1779614615397,31.11,76861.07,175.4,-0.12742,0.00017,8.14455]
[1779614615441,31.11,76861.07,175.4,-0.12743,0.00017,8.14485]
[1779614617160,31.11,76861.0,175.4,-0.12745,0.00017,8.14599]
[1779614617458,31.11,76861.0,175.4,-0.12745,0.00017,8.14599]
[1779614617705,31.11,76861.0,175.4,-0.12745,0.00017,8.14599]
[1779614617759,31.11,76861.0,175.4,-0.12746,0.00017,8.14659]
[1779614623205,31.12,76861.3,175.4,-0.12745,0.00017,8.14587]
[1779614628240,31.12,76861.43,175.4,-0.12746,0.00017,8.14642]
[1779614633275,31.13,76858.5,175.4,-0.128,0.00017,8.16998]
[1779614638311,31.13,76858.81,175.4,-0.12798,0.00017,8.16926]
[1779614643347,31.13,76861.14,175.4,-0.12761,0.00017,8.15315]
[1779614646366,31.14,76861.14,175.4,-0.12763,0.00017,8.15376]
[1779614646369,31.14,76860.91,175.4,-0.12767,0.00017,8.15579]
[1779614647423,31.14,76860.91,175.4,-0.12767,0.00017,8.15579]
[1779614647488,31.14,76860.91,175.4,-0.12769,0.00017,8.15639]
[1779614651536,31.14,76861.16,175.4,-0.12766,0.00017,8.15538]
[1779614651570,31.14,76860.57,175.4,-0.12777,0.00017,8.16012]
[1779614652031,31.14,76860.57,175.4,-0.12777,0.00017,8.16012]
[1779614657454,31.15,76858.51,175.4,-0.1282,0.00017,8.17908]
[1779614659908,31.16,76858.64,175.4,-0.12819,0.00017,8.17867]
[1779614660106,31.16,76857.93,175.4,-0.12833,0.00017,8.18458]
[1779614660475,31.16,76854.61,175.4,-0.12891,0.00017,8.20981]
[1779614661147,31.16,76854.61,175.4,-0.12891,0.00017,8.20981]
[1779614664366,31.16,76854.31,175.4,-0.12897,0.00017,8.21266]
[1779614664424,31.16,76854.31,175.4,-0.12897,0.00017,8.21266]
[1779614666439,31.16,76854.58,175.4,-0.12893,0.00017,8.21101]
[1779614670485,31.16,76854.7,175.4,-0.12893,0.00017,8.21086]
[1779614675580,31.17,76853.77,175.4,-0.12903,0.00017,8.21217]
[1779614676607,31.17,76853.77,175.4,-0.12903,0.00017,8.21217]
[1779614678348,31.17,76853.79,175.4,-0.12903,0.00017,8.2122]
[1779614678601,31.17,76853.9,175.4,-0.12902,0.00017,8.21173]
[1779614682778,31.17,76853.9,175.4,-0.12902,0.00017,8.21162]
[1779614685469,31.17,76853.9,175.4,-0.12901,0.00017,8.21126]
[1779614685894,31.17,76874.99,175.4,-0.12539,0.00017,8.05244]
[1779614686322,31.17,76874.99,175.4,-0.12539,0.00017,8.05244]
[1779614686657,31.17,76889.33,175.4,-0.12298,0.00017,7.9452]
[1779614691692,31.17,76888.49,175.4,-0.12314,0.00017,7.9527]
[1779614696727,31.17,76888.33,175.4,-0.1232,0.00017,7.95505]
[1779614700978,31.17,76888.44,175.4,-0.12319,0.00017,7.9549]
[1779614701763,31.18,76882.02,175.4,-0.12428,0.00017,8.00336]
[1779614706799,31.18,76882.35,175.4,-0.12424,0.00017,8.00161]
[1779614707005,31.18,76882.35,175.4,-0.12424,0.00017,8.00161]
[1779614712772,31.18,76881.1,175.4,-0.12447,0.00017,8.01169]
[1779614714856,31.18,76870.46,175.4,-0.12628,0.00017,8.0917]
[1779614718190,31.18,76868.31,175.4,-0.12664,0.00017,8.10786]
[1779614718193,31.18,76868.31,175.4,-0.12664,0.00017,8.10786]
[1779614718541,31.18,76868.31,175.4,-0.12664,0.00017,8.10786]
[1779614720997,31.18,76857.31,175.4,-0.12853,0.00017,8.19043]
[1779614721516,31.18,76857.31,175.4,-0.12853,0.00017,8.19043]
[1779614721864,31.18,76857.31,175.4,-0.12853,0.00017,8.19043]
[1779614723318,31.18,76849.48,175.4,-0.12988,0.00017,8.24908]
[1779614727855,31.18,76844.73,175.4,-0.13069,0.00017,8.28416]
[1779614729546,31.18,76838.29,175.4,-0.1318,0.00018,8.33222]
[1779614730264,31.17,76836.69,175.4,-0.13207,0.00018,8.34362]
[1779614735400,31.17,76834.73,175.4,-0.1323,0.00018,8.35048]
[1779614735488,31.17,76834.33,175.4,-0.13235,0.00018,8.35245]
[1779614736817,31.17,76834.33,175.4,-0.13235,0.00018,8.35245]
[1779614740242,31.17,76829.11,175.4,-0.13327,0.00018,8.39168]
[1779614746211,31.16,76827.69,175.4,-0.1335,0.00018,8.40158]
[1779614751246,31.16,76827.84,175.4,-0.13346,0.00018,8.39981]
[1779614756043,31.16,76826.46,175.4,-0.13369,0.00018,8.40986]
[1779614761129,31.16,76826.36,175.4,-0.13369,0.00018,8.40976]
[1779614766352,31.16,76826.39,175.4,-0.13367,0.00018,8.4087]
[1779614773401,31.15,76826.31,175.4,-0.13366,0.00018,8.40831]
[1779614778436,31.15,76826.13,175.4,-0.13367,0.00018,8.40883]
[1779614784482,31.15,76825.47,175.4,-0.13377,0.00018,8.41299]
[1779614786068,31.15,76825.47,175.4,-0.13377,0.00018,8.41299]
[1779614787604,31.15,76825.51,175.4,-0.13376,0.00018,8.41254]
[1779614793546,31.14,76825.11,175.4,-0.13371,0.00018,8.40754]
[1779614794116,31.14,76825.11,175.4,-0.13371,0.00018,8.40754]
[1779614795246,31.14,76825.11,175.4,-0.13371,0.00018,8.4074]
[1779614795560,31.14,76817.44,175.4,-0.13508,0.00018,8.46537]
[1779614796379,31.14,76817.44,175.4,-0.13508,0.00018,8.46537]
[1779614796575,31.14,76817.44,175.4,-0.13508,0.00018,8.46537]
[1779614796576,31.14,76817.44,175.4,-0.13508,0.00018,8.46537]
[1779614802609,31.14,76815.23,175.4,-0.13544,0.00018,8.48056]
[1779614803785,31.14,76815.23,175.4,-0.13544,0.00018,8.48056]
[1779614808876,31.14,76814.53,175.4,-0.13554,0.00018,8.48495]
[1779614809005,31.14,76814.53,175.4,-0.13554,0.00018,8.48495]
[1779614811874,31.13,76814.53,175.4,-0.13552,0.00018,8.48402]
[1779614812540,31.13,76814.53,175.4,-0.13551,0.00018,8.48379]
[1779614813155,31.13,76814.53,175.4,-0.13551,0.00018,8.48356]
[1779614818369,31.13,76814.53,175.4,-0.13549,0.00018,8.48265]
[1779614820104,31.13,76814.53,175.4,-0.13548,0.00018,8.48243]
[1779614822338,31.13,76814.53,175.4,-0.13547,0.00018,8.48199]
[1779614827785,31.12,76813.69,175.4,-0.13558,0.00018,8.48662]
[1779614828878,31.12,76813.69,175.4,-0.13558,0.00018,8.48662]
[1779614833690,31.12,76811.92,175.4,-0.13587,0.00018,8.49892]
[1779614833695,31.12,76811.92,175.4,-0.13587,0.00018,8.49892]
[1779614834501,31.12,76814.31,175.4,-0.13544,0.00018,8.48055]
[1779614835525,31.12,76816.81,175.4,-0.13498,0.00018,8.46138]
[1779614836743,31.12,76816.8,175.4,-0.13498,0.00018,8.46127]
[1779614840557,31.11,76816.51,175.4,-0.13502,0.00018,8.46275]
[1779614841255,31.11,76816.06,175.4,-0.13509,0.00018,8.46598]
[1779614841256,31.11,76816.06,175.4,-0.13509,0.00018,8.46598]
[1779614841570,31.11,76816.06,175.4,-0.13509,0.00018,8.46598]
[1779614842134,31.11,76816.06,175.4,-0.13509,0.00018,8.46598]
[1779614845372,31.11,76816.39,175.4,-0.13502,0.00018,8.46292]
[1779614845581,31.11,76816.39,175.4,-0.13502,0.00018,8.46292]
[1779614845679,31.11,76816.39,175.4,-0.13501,0.00018,8.46256]
[1779614846576,31.11,76816.39,175.4,-0.13501,0.00018,8.46256]
[1779614846920,31.11,76820.42,175.4,-0.13429,0.00018,8.43196]
[1779614848248,31.11,76821.63,175.4,-0.13407,0.00018,8.42265]
[1779614852436,31.11,76822.0,175.4,-0.13391,0.00018,8.41246]
[1779614853833,31.11,76822.0,175.4,-0.13391,0.00018,8.41235]
[1779614854337,31.11,76822.0,175.4,-0.1339,0.00018,8.41223]
[1779614856167,31.11,76822.24,175.4,-0.13386,0.00018,8.4103]
[1779614856630,31.11,76821.03,175.4,-0.13407,0.00018,8.41936]
[1779614863042,31.1,76820.16,175.4,-0.13421,0.00018,8.42505]
[1779614868083,31.1,76819.88,175.4,-0.13424,0.00018,8.4265]
[1779614868375,31.1,76819.88,175.4,-0.13424,0.00018,8.4265]
[1779614871320,31.1,76820.07,175.4,-0.1342,0.00018,8.42479]
[1779614873320,31.1,76820.29,175.4,-0.13415,0.00018,8.42272]
[1779614874915,31.1,76820.29,175.4,-0.13415,0.00018,8.42272]
[1779614881175,31.1,76823.24,175.4,-0.13361,0.00018,8.39948]
[1779614886184,31.1,76822.78,175.4,-0.13368,0.00018,8.40256]
[1779614892169,31.09,76821.52,175.4,-0.13389,0.00018,8.41154]
[1779614901314,31.09,76820.55,175.4,-0.13404,0.00018,8.41778]
[1779614904490,31.09,76820.55,175.4,-0.13404,0.00018,8.41778]
[1779614910258,31.09,76820.75,175.4,-0.13398,0.00018,8.41557]
[1779614910378,31.09,76817.83,175.4,-0.1345,0.00018,8.43765]
[1779614914408,31.09,76810.08,175.4,-0.13582,0.00018,8.49003]
[1779614917203,31.09,76809.88,175.4,-0.13585,0.00018,8.49163]
[1779614917716,31.09,76809.88,175.4,-0.13585,0.00018,8.49163]
[1779614919554,31.09,76808.02,175.4,-0.13619,0.00018,8.506]
[1779614919555,31.09,76808.02,175.4,-0.13619,0.00018,8.506]
[1779614919665,31.09,76808.02,175.4,-0.13619,0.00018,8.506]
[1779614919900,31.09,76808.02,175.4,-0.13619,0.00018,8.506]
[1779614920173,31.09,76808.02,175.4,-0.13619,0.00018,8.506]
[1779614920190,31.09,76808.82,175.4,-0.13605,0.00018,8.50006]
[1779614920283,31.09,76808.82,175.4,-0.13605,0.00018,8.50006]
[1779614920454,31.09,76808.82,175.4,-0.13605,0.00018,8.50006]
[1779614920520,31.09,76809.83,175.4,-0.13587,0.00018,8.49239]
[1779614925590,31.1,76810.91,175.4,-0.13572,0.00018,8.48621]
[1779614929519,31.1,76811.03,175.4,-0.13572,0.00018,8.48598]
[1779614929660,31.1,76811.44,175.4,-0.13567,0.00018,8.48391]
[1779614930789,31.1,76811.44,175.4,-0.13567,0.00018,8.48391]
[1779614930863,31.1,76816.23,175.4,-0.13483,0.00018,8.44827]
[1779614931500,31.1,76816.23,175.4,-0.13483,0.00018,8.44827]
[1779614936668,31.18,76816.23,175.4,-0.13538,0.00018,8.47189]
[1779614941731,31.21,76816.23,175.4,-0.13559,0.00018,8.48095]
[1779614942986,31.22,76816.29,175.4,-0.13566,0.00018,8.4842]
[1779614943200,31.22,76816.29,175.4,-0.13566,0.00018,8.4842]
[1779614943031,31.22,76816.64,175.4,-0.13562,0.00018,8.4823]
[1779614943375,31.22,76816.64,175.4,-0.13562,0.00018,8.4823]
[1779614944462,31.22,76816.51,175.4,-0.13564,0.00018,8.48328]
[1779614944679,31.22,76816.51,175.4,-0.13564,0.00018,8.48328]
[1779614945625,31.22,76808.06,175.4,-0.13719,0.00018,8.54839]
[1779614947330,31.22,76808.42,175.4,-0.13713,0.00018,8.54596]
[1779614947348,31.22,76808.42,175.4,-0.13713,0.00018,8.54596]
[1779614949002,31.22,76812.97,175.4,-0.13632,0.00018,8.5118]
[1779614949057,31.23,76812.71,175.4,-0.13637,0.00018,8.51411]
[1779614951668,31.23,76822.13,175.4,-0.13474,0.00018,8.44504]
[1779614952947,31.23,76822.13,175.4,-0.13474,0.00018,8.44504]
[1779614958717,31.4,76824.4,175.4,-0.13556,0.00018,8.48079]
[1779614961355,31.42,76824.65,175.4,-0.1357,0.00018,8.48661]
[1779614961410,31.42,76824.65,175.4,-0.1357,0.00018,8.48661]
[1779614961741,31.42,76824.65,175.4,-0.1357,0.00018,8.48661]
[1779614961757,31.42,76824.65,175.4,-0.1357,0.00018,8.48661]
[1779614962138,31.42,76827.33,175.4,-0.13523,0.00018,8.46681]
[1779614964253,31.42,76829.65,175.4,-0.13483,0.00018,8.4498]
[1779614965129,31.42,76830.12,175.4,-0.13476,0.00018,8.44671]
[1779614965151,31.42,76830.12,175.4,-0.13476,0.00018,8.44671]
[1779614969581,31.43,76831.52,175.4,-0.13456,0.00018,8.43841]
[1779614969619,31.43,76831.52,175.4,-0.13456,0.00018,8.43841]
[1779614971422,31.43,76831.4,175.4,-0.1346,0.00018,8.44014]
[1779614971440,31.43,76831.4,175.4,-0.1346,0.00018,8.44014]
[1779614972445,31.43,76831.89,175.4,-0.13444,0.00018,8.43003]
[1779614973040,31.43,76831.89,175.4,-0.13444,0.00018,8.43003]
[1779614973058,31.43,76831.89,175.4,-0.13444,0.00018,8.43003]
[1779614973824,31.43,76832.48,175.4,-0.13434,0.00018,8.42599]
[1779614973845,31.43,76832.48,175.4,-0.13434,0.00018,8.42599]
[1779614975553,31.44,76834.14,175.4,-0.13407,0.00018,8.41438]
[1779614975581,31.44,76834.14,175.4,-0.13407,0.00018,8.41438]
[1779614977700,31.44,76836.25,175.4,-0.13372,0.00018,8.3995]
[1779614980360,31.45,76837.05,175.4,-0.13361,0.00018,8.39498]
[1779614980386,31.45,76837.05,175.4,-0.13361,0.00018,8.39498]
[1779614980410,31.45,76837.05,175.4,-0.13361,0.00018,8.39498]
[1779614981036,31.45,76837.05,175.4,-0.13361,0.00018,8.39498]
[1779614982976,31.45,76840.01,175.4,-0.13311,0.00018,8.37372]
[1779614984371,31.45,76846.45,175.4,-0.13201,0.00017,8.32643]
[1779614989999,31.46,76847.67,175.4,-0.13185,0.00017,8.31995]
[1779614992645,31.46,76846.16,175.4,-0.13215,0.00017,8.33273]
[1779614992956,31.46,76846.86,175.4,-0.13204,0.00017,8.32798]
[1779614994444,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614994488,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614994881,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614994899,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614995150,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614995276,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614995328,31.47,76846.93,175.4,-0.13203,0.00017,8.32766]
[1779614995241,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614995588,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614995765,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614995805,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614995944,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614996004,31.47,76865.12,175.4,-0.12889,0.00017,8.19203]
[1779614996012,31.47,76884.05,175.4,-0.12568,0.00017,8.05141]
[1779614996765,31.47,76884.05,175.4,-0.12568,0.00017,8.05141]
[1779614996990,31.47,76874.24,175.4,-0.12735,0.00017,8.1248]
[1779614997701,31.47,76874.24,175.4,-0.12735,0.00017,8.1248]
[1779614999214,31.47,76872.42,175.4,-0.12767,0.00017,8.1387]
[1779614999970,31.47,76870.81,175.4,-0.12795,0.00017,8.1509]
[1779615000640,31.47,76868.81,175.4,-0.12829,0.00017,8.16599]
[1779615004205,31.47,76869.26,175.4,-0.12822,0.00017,8.16297]
[1779615005230,31.47,76869.18,175.4,-0.12824,0.00017,8.16392]
[1779615006263,31.47,76869.15,175.4,-0.12825,0.00017,8.16431]
[1779615007675,31.47,76867.99,175.4,-0.12846,0.00017,8.17329]
[1779615012110,31.48,76867.85,175.4,-0.1285,0.00017,8.17496]
[1779615015386,31.48,76867.81,175.4,-0.12851,0.00017,8.17557]
[1779615017776,31.48,76867.81,175.4,-0.12852,0.00017,8.17588]
[1779615018258,31.48,76867.81,175.4,-0.12852,0.00017,8.17588]
[1779615020254,31.48,76868.13,175.4,-0.12847,0.00017,8.17396]
[1779615022775,31.48,76868.13,175.4,-0.12849,0.00017,8.17458]
[1779615022795,31.48,76868.13,175.4,-0.12849,0.00017,8.17458]
[1779615022999,31.48,76868.13,175.4,-0.12849,0.00017,8.17458]
[1779615023004,31.48,76868.13,175.4,-0.12849,0.00017,8.17458]
[1779615023566,31.48,76864.66,175.4,-0.12909,0.00017,8.2006]
[1779615024177,31.48,76864.66,175.4,-0.12909,0.00017,8.2006]
[1779615024182,31.48,76854.29,175.4,-0.13088,0.00017,8.27809]
[1779615024510,31.48,76854.29,175.4,-0.13088,0.00017,8.27809]
[1779615027309,31.48,76852.35,175.4,-0.13121,0.00017,8.29258]
[1779615030329,31.48,76852.94,175.4,-0.13111,0.00017,8.28814]
[1779615038425,31.48,76852.76,175.4,-0.13105,0.00017,8.28245]
[1779615043380,31.48,76852.52,175.4,-0.13109,0.00017,8.28416]
[1779615052791,31.48,76852.41,175.4,-0.13111,0.00017,8.28493]
[1779615055044,31.48,76852.41,175.4,-0.13111,0.00017,8.28482]
[1779615060438,31.48,76850.33,175.4,-0.13146,0.00017,8.30023]
[1779615064030,31.48,76850.38,175.4,-0.13145,0.00017,8.29977]
[1779615064122,31.48,76841.02,175.4,-0.13309,0.00018,8.36965]
[1779615065651,31.48,76840.36,175.4,-0.1332,0.00018,8.37459]
[1779615070975,31.48,76838.44,175.4,-0.13352,0.00018,8.38809]
[1779615074619,31.48,76833.34,175.4,-0.13441,0.00018,8.42588]
[1779615080578,31.47,76833.79,175.4,-0.13429,0.00018,8.42081]
[1779615086848,31.47,76833.87,175.4,-0.13426,0.00018,8.41937]
[1779615086849,31.47,76833.87,175.4,-0.13426,0.00018,8.41937]
[1779615091959,31.46,76833.8,175.4,-0.13424,0.00018,8.41887]
[1779615092250,31.46,76833.8,175.4,-0.13424,0.00018,8.41887]
[1779615097702,31.46,76832.65,175.4,-0.13433,0.00018,8.41912]
[1779615102738,31.46,76832.67,175.4,-0.1343,0.00018,8.41801]
[1779615107773,31.45,76833.19,175.4,-0.13418,0.00018,8.41312]
[1779615112808,31.45,76832.73,175.4,-0.13424,0.00018,8.41539]
[1779615117168,31.45,76832.73,175.4,-0.13424,0.00018,8.41539]
[1779615123886,31.44,76832.73,175.4,-0.13419,0.00018,8.41344]
[1779615127407,31.44,76832.73,175.4,-0.13419,0.00018,8.41344]
[1779615128014,31.44,76832.76,175.4,-0.13418,0.00018,8.41277]
[1779615138770,31.44,76833.05,175.4,-0.13412,0.00018,8.41016]
[1779615144027,31.44,76832.33,175.4,-0.1342,0.00018,8.41374]
[1779615145893,31.44,76831.94,175.4,-0.13427,0.00018,8.41655]
[1779615147731,31.43,76829.82,175.4,-0.13464,0.00018,8.43221]
[1779615148365,31.43,76829.82,175.4,-0.13464,0.00018,8.43221]
[1779615149935,31.43,76829.82,175.4,-0.13463,0.00018,8.43207]
[1779615149940,31.43,76829.82,175.4,-0.13463,0.00018,8.43207]
[1779615155104,31.43,76829.9,175.4,-0.13451,0.00018,8.42369]
[1779615156107,31.43,76829.9,175.4,-0.13451,0.00018,8.42369]
[1779615161146,31.43,76830.21,175.4,-0.13444,0.00018,8.42071]
[1779615166383,31.43,76830.21,175.4,-0.13444,0.00018,8.42071]
[1779615172226,31.43,76830.0,175.4,-0.13445,0.00018,8.42109]
[1779615176599,31.42,76830.16,175.4,-0.13441,0.00018,8.41934]
[1779615182297,31.42,76831.37,175.4,-0.13417,0.00018,8.40935]
[1779615187332,31.42,76830.4,175.4,-0.13433,0.00018,8.41589]
[1779615187924,31.42,76830.4,175.4,-0.13433,0.00018,8.41589]
[1779615193376,31.42,76830.57,175.4,-0.13428,0.00018,8.41368]
[1779615198411,31.41,76828.17,175.4,-0.13468,0.00018,8.43091]
[1779615200436,31.41,76827.65,175.4,-0.13477,0.00018,8.43463]
[1779615202302,31.41,76826.04,175.4,-0.13505,0.00018,8.44634]
[1779615203197,31.41,76826.01,175.4,-0.13505,0.00018,8.44635]
[1779615206430,31.41,76825.96,175.4,-0.13505,0.00018,8.44651]
[1779615210547,31.41,76826.62,175.4,-0.1349,0.00018,8.44006]
[1779615212612,31.41,76826.37,175.4,-0.13485,0.00018,8.43484]
[1779615215586,31.4,76826.44,175.4,-0.13482,0.00018,8.43349]
[1779615216163,31.4,76826.44,175.4,-0.13482,0.00018,8.43349]
[1779615218794,31.4,76826.43,175.4,-0.13481,0.00018,8.43315]
[1779615223848,31.4,76824.15,175.4,-0.13519,0.00018,8.44894]
[1779615227040,31.4,76824.08,175.4,-0.13519,0.00018,8.44924]
[1779615231167,31.39,76824.08,175.4,-0.13517,0.00018,8.44808]
[1779615236676,31.39,76823.9,175.4,-0.13516,0.00018,8.44778]
[1779615241712,31.38,76824.09,175.4,-0.1351,0.00018,8.44514]
[1779615247320,31.38,76828.28,175.4,-0.13433,0.00018,8.41276]
[1779615249373,31.38,76828.15,175.4,-0.13435,0.00018,8.41335]
[1779615251778,31.38,76833.44,175.4,-0.1334,0.00018,8.37302]
[1779615256817,31.38,76834.54,175.4,-0.13319,0.00018,8.36399]
[1779615257973,31.38,76834.54,175.4,-0.13319,0.00018,8.36399]
[1779615264007,31.37,76834.64,175.4,-0.13315,0.00018,8.36262]
[1779615264009,31.37,76834.64,175.4,-0.13315,0.00018,8.36262]
[1779615264010,31.37,76834.64,175.4,-0.13315,0.00018,8.36262]
[1779615269958,31.37,76835.68,175.4,-0.13296,0.00018,8.3544]
[1779615275950,31.37,76835.74,175.4,-0.13285,0.00018,8.34645]
[1779615280985,31.37,76835.42,175.4,-0.1329,0.00018,8.34839]
[1779615288866,31.37,76835.73,175.4,-0.13283,0.00018,8.34579]
[1779615288869,31.37,76835.73,175.4,-0.13283,0.00018,8.34579]
[1779615294530,31.37,76839.62,175.4,-0.13214,0.00018,8.3159]
[1779615295533,31.37,76839.62,175.4,-0.13213,0.00018,8.31584]
[1779615301128,31.37,76842.14,175.4,-0.13169,0.00018,8.29666]
[1779615306163,31.37,76841.72,175.4,-0.13176,0.00018,8.2997]
[1779615311198,31.37,76842.19,175.4,-0.13167,0.00018,8.29613]
[1779615316233,31.37,76844.58,175.4,-0.13126,0.00017,8.27824]
[1779615319431,31.37,76844.93,175.4,-0.1312,0.00017,8.27568]
[1779615322275,31.37,76853.11,175.4,-0.12978,0.00017,8.21465]
[1779615323010,31.37,76853.11,175.4,-0.12978,0.00017,8.21465]
[1779615323843,31.37,76854.56,175.4,-0.12953,0.00017,8.20392]
[1779615324290,31.37,76854.61,175.4,-0.12953,0.00017,8.204]
[1779615324757,31.37,76854.61,175.4,-0.12953,0.00017,8.204]
[1779615326304,31.37,76854.28,175.4,-0.1296,0.00017,8.20675]
[1779615329673,31.37,76857.48,175.4,-0.12905,0.00017,8.18327]
[1779615338303,31.37,76859.47,175.4,-0.12865,0.00017,8.1625]
[1779615345437,31.38,76859.53,175.4,-0.12868,0.00017,8.16381]
[1779615353492,31.38,76859.78,175.4,-0.12866,0.00017,8.16328]
[1779615358527,31.39,76859.78,175.4,-0.12868,0.00017,8.16409]
[1779615362368,31.39,76860.13,175.4,-0.12863,0.00017,8.16195]
[1779615367592,31.39,76861.34,175.4,-0.12845,0.00017,8.15388]
[1779615368506,31.39,76861.34,175.4,-0.12845,0.00017,8.15388]
[1779615374679,31.39,76861.39,175.4,-0.12846,0.00017,8.15433]
[1779615381140,31.4,76861.73,175.4,-0.12843,0.00017,8.15308]
[1779615386794,31.4,76862.83,175.4,-0.12825,0.00017,8.14537]
[1779615389595,31.4,76862.83,175.4,-0.12826,0.00017,8.14588]
[1779615394781,31.4,76862.85,175.4,-0.1282,0.00017,8.14019]
[1779615400823,31.41,76863.88,175.4,-0.12805,0.00017,8.13353]
[1779615405594,31.41,76863.96,175.4,-0.12804,0.00017,8.13311]
[1779615408232,31.41,76865.67,175.4,-0.12776,0.00017,8.12121]
[1779615409669,31.41,76866.06,175.4,-0.12771,0.00017,8.11868]
[1779615414937,31.41,76866.63,175.4,-0.12763,0.00017,8.11538]
[1779615416322,31.41,76866.63,175.4,-0.12763,0.00017,8.11557]
[1779615419461,31.42,76867.93,175.4,-0.12743,0.00017,8.10646]
[1779615419480,31.42,76867.93,175.4,-0.12743,0.00017,8.10646]
[1779615419844,31.42,76868.34,175.4,-0.12736,0.00017,8.10382]
[1779615424255,31.42,76870.79,175.4,-0.12696,0.00017,8.08626]
[1779615430025,31.43,76878.02,175.4,-0.12578,0.00017,8.0345]
[1779615436712,31.43,76874.61,175.4,-0.12639,0.00017,8.06123]
[1779615439578,31.43,76879.16,175.4,-0.12565,0.00017,8.02862]
[1779615439672,31.44,76879.16,175.4,-0.12566,0.00017,8.02933]
[1779615445130,31.44,76880.69,175.4,-0.12541,0.00017,8.01832]
[1779615450166,31.44,76882.56,175.4,-0.12511,0.00017,8.00506]
[1779615458466,31.44,76886.37,175.4,-0.1244,0.00017,7.97052]
[1779615460292,31.44,76886.05,175.4,-0.12447,0.00017,7.97364]
[1779615460392,31.44,76886.29,175.4,-0.12443,0.00017,7.97224]
[1779615465516,31.45,76886.4,175.4,-0.12446,0.00017,7.97342]
[1779615471314,31.46,76885.48,175.4,-0.12469,0.00017,7.98374]
[1779615476562,31.47,76885.44,175.4,-0.12474,0.00017,7.986]
[1779615476664,31.47,76885.44,175.4,-0.12476,0.00017,7.98649]
[1779615484568,31.47,76885.73,175.4,-0.12472,0.00017,7.98511]
[1779615488450,31.47,76885.76,175.4,-0.12474,0.00017,7.98605]
[1779615488522,31.47,76885.76,175.4,-0.12474,0.00017,7.98605]
[1779615488585,31.47,76885.76,175.4,-0.12474,0.00017,7.98605]
[1779615488682,31.47,76885.76,175.4,-0.12474,0.00017,7.98605]
[1779615488753,31.47,76908.69,175.4,-0.12094,0.00016,7.81681]
[1779615488825,31.47,76908.69,175.4,-0.12094,0.00016,7.81681]
[1779615488877,31.47,76908.69,175.4,-0.12094,0.00016,7.81681]
[1779615489663,31.47,76908.69,175.4,-0.12094,0.00016,7.81681]
[1779615490396,31.48,76909.74,175.4,-0.12077,0.00016,7.80916]
[1779615490401,31.48,76909.74,175.4,-0.12077,0.00016,7.80916]
[1779615490407,31.48,76909.74,175.4,-0.12077,0.00016,7.80916]
[1779615494394,31.48,76912.05,175.4,-0.1204,0.00016,7.79258]
[1779615499539,31.48,76913.05,175.4,-0.12025,0.00016,7.78585]
[1779615504574,31.48,76914.54,175.4,-0.12002,0.00016,7.7754]
[1779615509608,31.48,76916.83,175.4,-0.11966,0.00016,7.75916]
[1779615510090,31.48,76916.83,175.4,-0.11966,0.00016,7.75916]
[1779615512436,31.48,76919.8,175.4,-0.11909,0.00016,7.73076]
[1779615517335,31.49,76924.09,175.4,-0.11842,0.00016,7.7001]
[1779615519664,31.49,76923.97,175.4,-0.11845,0.00016,7.70141]
[1779615520448,31.49,76928.11,175.4,-0.11778,0.00016,7.67122]
[1779615525722,31.49,76931.9,175.4,-0.11721,0.00016,7.64518]
[1779615527179,31.49,76931.69,175.4,-0.11725,0.00016,7.647]
[1779615527551,31.49,76931.69,175.4,-0.11725,0.00016,7.647]
[1779615528640,31.49,76931.75,175.4,-0.11724,0.00016,7.64683]
[1779615530303,31.5,76935.92,175.4,-0.11659,0.00016,7.61684]
[1779615530796,31.5,76935.92,175.4,-0.11659,0.00016,7.61684]
[1779615532179,31.5,76936.13,175.4,-0.11657,0.00016,7.61592]
[1779615532452,31.5,76936.13,175.4,-0.11657,0.00016,7.61592]
[1779615532771,31.5,76944.63,175.4,-0.11522,0.00016,7.55409]
[1779615535271,31.51,76948.76,175.4,-0.11467,0.00016,7.52867]
[1779615535792,31.52,76945.34,175.4,-0.1153,0.00016,7.55788]
[1779615537353,31.52,76942.78,175.4,-0.11571,0.00016,7.57663]
[1779615537806,31.52,76942.83,175.4,-0.1157,0.00016,7.57629]
[1779615538010,31.52,76942.83,175.4,-0.1157,0.00016,7.57629]
[1779615538813,31.53,76942.73,175.4,-0.11572,0.00016,7.57705]
[1779615539110,31.53,76942.73,175.4,-0.11572,0.00016,7.57705]
[1779615539820,31.53,76950.19,175.4,-0.11453,0.00016,7.52267]
[1779615541595,31.52,76952.9,175.4,-0.1141,0.00016,7.50272]
[1779615544705,31.53,76951.87,175.4,-0.1143,0.00016,7.51203]
[1779615545614,31.53,76947.44,175.4,-0.11502,0.00016,7.54529]
[1779615545862,31.53,76940.91,175.4,-0.11607,0.00016,7.59345]
[1779615546198,31.53,76940.91,175.4,-0.11607,0.00016,7.59345]
[1779615546593,31.53,76940.91,175.4,-0.11607,0.00016,7.59345]
[1779615551450,31.55,76938.21,175.4,-0.11665,0.00016,7.61991]
[1779615551713,31.55,76938.21,175.4,-0.11665,0.00016,7.61991]
[1779615553433,31.55,76933.89,175.4,-0.11735,0.00016,7.65173]
[1779615554526,31.56,76933.12,175.4,-0.11748,0.00016,7.65781]
[1779615556255,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556347,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556368,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556566,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556640,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556684,31.56,76931.72,175.4,-0.11771,0.00016,7.66826]
[1779615556942,31.56,76908.14,175.4,-0.12156,0.00016,7.84176]
[1779615558171,31.56,76901.08,175.4,-0.12272,0.00017,7.89376]
[1779615560522,31.56,76900.62,175.4,-0.12279,0.00017,7.89704]
[1779615560572,31.56,76900.62,175.4,-0.12279,0.00017,7.89704]
[1779615560673,31.56,76896.94,175.4,-0.1234,0.00017,7.92391]
[1779615564997,31.56,76890.68,175.4,-0.12445,0.00017,7.97058]
[1779615567865,31.56,76883.61,175.4,-0.12564,0.00017,8.02297]
[1779615572525,31.56,76880.24,175.4,-0.12612,0.00017,8.04091]
[1779615573185,31.56,76880.13,175.4,-0.12614,0.00017,8.04169]
[1779615573527,31.56,76880.13,175.4,-0.12614,0.00017,8.04169]
[1779615583123,31.56,76879.73,175.4,-0.12626,0.00017,8.04678]
[1779615588158,31.57,76884.4,175.4,-0.12549,0.00017,8.01328]
[1779615593193,31.57,76885.65,175.4,-0.12531,0.00017,8.00536]
[1779615598228,31.58,76888.86,175.4,-0.1248,0.00017,7.98303]
[1779615604175,31.58,76892.71,175.4,-0.12419,0.00017,7.95587]
[1779615607467,31.58,76892.75,175.4,-0.1242,0.00017,7.95663]
[1779615616354,31.59,76893.78,175.4,-0.12408,0.00017,7.951]
[1779615621856,31.59,76894.2,175.4,-0.12401,0.00017,7.94801]
[1779615628493,31.59,76896.61,175.4,-0.12363,0.00017,7.93132]
[1779615634481,31.6,76897.27,175.4,-0.12346,0.00017,7.92074]
[1779615638695,31.6,76897.33,175.4,-0.12346,0.00017,7.92073]
[1779615642182,31.6,76897.69,175.4,-0.1234,0.00017,7.91822]
[1779615643544,31.6,76889.88,175.4,-0.12472,0.00017,7.9766]
[1779615648579,31.6,76890.74,175.4,-0.12459,0.00017,7.97058]
[1779615656636,31.6,76890.64,175.4,-0.12462,0.00017,7.97184]
[1779615661671,31.6,76892.69,175.4,-0.12428,0.00017,7.95707]
[1779615666707,31.6,76892.57,175.4,-0.12431,0.00017,7.95835]
[1779615671742,31.61,76892.76,175.4,-0.12429,0.00017,7.95732]
[1779615673849,31.61,76892.76,175.4,-0.12429,0.00017,7.95732]
[1779615674031,31.61,76891.74,175.4,-0.12446,0.00017,7.965]
[1779615674873,31.61,76872.88,175.4,-0.12765,0.00017,8.10484]
[1779615676309,31.61,76872.26,175.4,-0.12776,0.00017,8.10956]
[1779615678519,31.61,76872.01,175.4,-0.1278,0.00017,8.11139]
[1779615678554,31.61,76872.01,175.4,-0.1278,0.00017,8.11139]
[1779615684368,31.61,76870.78,175.4,-0.12799,0.00017,8.1198]
[1779615689873,31.6,76870.77,175.4,-0.12797,0.00017,8.11881]
[1779615695915,31.6,76870.78,175.4,-0.12786,0.00017,8.11098]
[1779615696707,31.6,76870.78,175.4,-0.12786,0.00017,8.11098]
[1779615696938,31.6,76870.78,175.4,-0.12786,0.00017,8.11098]
[1779615696951,31.6,76870.85,175.4,-0.12785,0.00017,8.11033]
[1779615701967,31.59,76870.46,175.4,-0.12788,0.00017,8.11157]
[1779615701967,31.59,76870.46,175.4,-0.12788,0.00017,8.11157]
[1779615702967,31.59,76870.59,175.4,-0.12785,0.00017,8.1102]
[1779615703345,31.59,76870.65,175.4,-0.12783,0.00017,8.10935]
[1779615712035,31.54,76871.04,175.4,-0.12737,0.00017,8.08942]
[1779615712057,31.54,76871.04,175.4,-0.12737,0.00017,8.08942]
[1779615718077,31.53,76866.0,175.4,-0.12818,0.00017,8.12454]
[1779615719928,31.53,76866.0,175.4,-0.12818,0.00017,8.12454]
[1779615720006,31.53,76866.77,175.4,-0.12803,0.00017,8.11802]
[1779615724149,31.53,76865.06,175.4,-0.12831,0.00017,8.13018]
[1779615724472,31.53,76865.06,175.4,-0.12831,0.00017,8.13018]
[1779615727778,31.53,76865.73,175.4,-0.12819,0.00017,8.12462]
[1779615727857,31.53,76865.73,175.4,-0.12819,0.00017,8.12462]
[1779615728016,31.53,76865.73,175.4,-0.12819,0.00017,8.12462]
[1779615728050,31.53,76865.34,175.4,-0.12824,0.00017,8.12716]
[1779615728405,31.53,76865.34,175.4,-0.12824,0.00017,8.12716]
[1779615728406,31.53,76865.34,175.4,-0.12824,0.00017,8.12716]
[1779615728819,31.52,76884.98,175.4,-0.1249,0.00017,7.98117]
[1779615729233,31.52,76884.98,175.4,-0.1249,0.00017,7.98117]
[1779615729612,31.52,76884.98,175.4,-0.1249,0.00017,7.98117]
[1779615730256,31.52,76889.3,175.4,-0.12417,0.00017,7.94903]
[1779615738496,31.52,76890.7,175.4,-0.12392,0.00017,7.93787]
[1779615744258,31.52,76889.54,175.4,-0.12409,0.00017,7.94503]
[1779615750301,31.51,76889.38,175.4,-0.12409,0.00017,7.94521]
[1779615757350,31.51,76889.34,175.4,-0.12398,0.00017,7.93746]
[1779615762385,31.51,76889.3,175.4,-0.12397,0.00017,7.93695]
[1779615767736,31.51,76890.97,175.4,-0.12368,0.00017,7.92395]
[1779615768429,31.51,76889.42,175.4,-0.12393,0.00017,7.93514]
[1779615769507,31.51,76889.41,175.4,-0.12393,0.00017,7.93505]
[1779615770099,31.51,76889.41,175.4,-0.12393,0.00017,7.93505]
[1779615770737,31.5,76889.32,175.4,-0.12394,0.00017,7.93555]
[1779615776483,31.5,76888.71,175.4,-0.12402,0.00017,7.93892]
[1779615779987,31.5,76888.44,175.4,-0.12405,0.00017,7.94058]
[1779615786554,31.5,76885.5,175.4,-0.12452,0.00017,7.96102]
[1779615790432,31.49,76885.82,175.4,-0.12446,0.00017,7.95825]
[1779615790458,31.49,76885.82,175.4,-0.12446,0.00017,7.95825]
[1779615790533,31.49,76885.82,175.4,-0.12445,0.00017,7.95787]
[1779615792526,31.49,76885.82,175.4,-0.12445,0.00017,7.95787]
[1779615793607,31.49,76885.67,175.4,-0.12447,0.00017,7.9587]
[1779615799645,31.49,76885.76,175.4,-0.12443,0.00017,7.95705]
[1779615800518,31.49,76885.76,175.4,-0.12443,0.00017,7.95705]
[1779615801663,31.49,76901.69,175.4,-0.12177,0.00017,7.83897]
[1779615802349,31.49,76901.69,175.4,-0.12177,0.00017,7.83897]
[1779615804276,31.49,76897.03,175.4,-0.12254,0.00017,7.87343]
[1779615805305,31.49,76897.03,175.4,-0.12254,0.00017,7.87343]
[1779615810726,31.49,76899.17,175.4,-0.12218,0.00017,7.85759]
[1779615815761,31.49,76897.84,175.4,-0.12232,0.00017,7.86041]
[1779615817340,31.49,76898.34,175.4,-0.12223,0.00017,7.85667]
[1779615822810,31.49,76898.89,175.4,-0.12213,0.00017,7.85237]
[1779615827845,31.49,76899.3,175.4,-0.12206,0.00017,7.8492]
[1779615832880,31.49,76898.86,175.4,-0.12213,0.00017,7.85235]
[1779615837915,31.49,76899.05,175.4,-0.1221,0.00017,7.85082]
[1779615842447,31.49,76899.01,175.4,-0.1221,0.00017,7.851]
[1779615842832,31.49,76899.01,175.4,-0.1221,0.00017,7.851]
[1779615847986,31.49,76898.97,175.4,-0.12211,0.00017,7.85112]
[1779615848439,31.49,76898.97,175.4,-0.12211,0.00017,7.85112]
[1779615854031,31.49,76899.04,175.4,-0.12209,0.00017,7.8504]
[1779615860087,31.48,76897.65,175.4,-0.12232,0.00017,7.86039]
[1779615860202,31.48,76897.65,175.4,-0.12232,0.00017,7.86039]
[1779615866129,31.48,76896.05,175.4,-0.12257,0.00017,7.87187]
[1779615872172,31.48,76896.41,175.4,-0.12242,0.00017,7.86197]
[1779615877207,31.48,76895.24,175.4,-0.12261,0.00017,7.87033]
[1779615882241,31.48,76896.53,175.4,-0.12239,0.00017,7.86049]
[1779615883229,31.48,76896.53,175.4,-0.12239,0.00017,7.86049]
[1779615888284,31.48,76897.25,175.4,-0.12226,0.00017,7.8549]
[1779615894326,31.48,76896.33,175.4,-0.12241,0.00017,7.86143]
[1779615901379,31.48,76896.36,175.4,-0.12239,0.00017,7.86091]
[1779615902250,31.48,76896.36,175.4,-0.12239,0.00017,7.86091]
[1779615906269,31.48,76888.49,175.4,-0.1237,0.00017,7.91886]
[1779615913179,31.48,76888.25,175.4,-0.12373,0.00017,7.91999]
[1779615918495,31.47,76884.56,175.4,-0.12433,0.00017,7.9466]
[1779615923539,31.47,76884.26,175.4,-0.12437,0.00017,7.94814]
[1779615928574,31.47,76883.76,175.4,-0.12444,0.00017,7.95118]
[1779615929657,31.47,76883.76,175.4,-0.12444,0.00017,7.95118]
[1779615929700,31.47,76883.76,175.4,-0.12444,0.00017,7.95118]
[1779615930281,31.47,76883.11,175.4,-0.12454,0.00017,7.95574]
[1779615934463,31.47,76883.88,175.4,-0.12431,0.00017,7.94275]
[1779615934699,31.47,76883.88,175.4,-0.12431,0.00017,7.94275]
[1779615940658,31.46,76884.03,175.4,-0.12427,0.00017,7.94079]
[1779615945693,31.46,76884.15,175.4,-0.12424,0.00017,7.93936]
[1779615950728,31.46,76884.48,175.4,-0.12417,0.00017,7.93639]
[1779615955763,31.46,76886.5,175.4,-0.12382,0.00017,7.92101]
[1779615956827,31.46,76886.5,175.4,-0.12382,0.00017,7.92101]
[1779615962813,31.46,76883.48,175.4,-0.12432,0.00017,7.94319]
[1779615967848,31.46,76881.81,175.4,-0.1246,0.00017,7.95545]
[1779615974902,31.46,76881.74,175.4,-0.12461,0.00017,7.95577]
[1779615980944,31.46,76881.84,175.4,-0.12459,0.00017,7.95488]
[1779615983072,31.46,76882.65,175.4,-0.12445,0.00017,7.94885]
[1779615985979,31.46,76889.53,175.4,-0.12329,0.00017,7.89763]
[1779615991014,31.46,76889.93,175.4,-0.12313,0.00017,7.8876]
[1779615996049,31.46,76888.35,175.4,-0.12339,0.00017,7.89914]
[1779616001084,31.46,76888.64,175.4,-0.12334,0.00017,7.89672]
[1779616006670,31.46,76889.48,175.4,-0.1232,0.00017,7.89042]
[1779616007418,31.45,76889.48,175.4,-0.12319,0.00017,7.89028]
[1779616008091,31.45,76889.48,175.4,-0.12319,0.00017,7.89028]
[1779616017823,31.45,76889.8,175.4,-0.12314,0.00017,7.8877]
[1779616025253,31.45,76891.08,175.4,-0.12292,0.00017,7.87821]
[1779616029179,31.45,76892.13,175.4,-0.12275,0.00017,7.87047]
[1779616034316,31.45,76891.1,175.4,-0.12292,0.00017,7.87822]
[1779616043380,31.46,76890.58,175.4,-0.12301,0.00017,7.88226]
[1779616048416,31.46,76890.78,175.4,-0.12298,0.00017,7.88087]
[1779616053451,31.46,76891.43,175.4,-0.12279,0.00017,7.86922]
[1779616058486,31.46,76890.76,175.4,-0.1229,0.00017,7.87424]
[1779616065535,31.46,76890.69,175.4,-0.12291,0.00017,7.87477]
[1779616073591,31.46,76890.94,175.4,-0.12287,0.00017,7.87289]
[1779616080640,31.46,76890.78,175.4,-0.1229,0.00017,7.87408]
[1779616085674,31.46,76893.13,175.4,-0.12251,0.00017,7.85676]
[1779616088614,31.46,76896.23,175.4,-0.12199,0.00017,7.83389]
[1779616089544,31.46,76898.07,175.4,-0.12169,0.00017,7.82034]
[1779616090218,31.46,76898.07,175.4,-0.12169,0.00017,7.82034]
[1779616090490,31.46,76898.32,175.4,-0.12165,0.00017,7.81865]
[1779616090822,31.46,76898.32,175.4,-0.12165,0.00017,7.81865]
[1779616090924,31.46,76898.29,175.4,-0.12166,0.00017,7.81891]
[1779616093624,31.46,76899.4,175.4,-0.12147,0.00017,7.81075]
[1779616096045,31.46,76899.4,175.4,-0.12147,0.00017,7.81083]
[1779616096453,31.46,76899.4,175.4,-0.12148,0.00017,7.81093]
[1779616098305,31.46,76899.4,175.4,-0.12148,0.00017,7.81093]
[1779616099477,31.46,76898.58,175.4,-0.12161,0.00017,7.81708]
[1779616099690,31.46,76898.58,175.4,-0.12161,0.00017,7.81708]
[1779616101253,31.46,76898.28,175.4,-0.12167,0.00017,7.81936]
[1779616101593,31.46,76896.95,175.4,-0.12189,0.00017,7.82921]
[1779616102120,31.46,76896.95,175.4,-0.12189,0.00017,7.82921]
[1779616103501,31.46,76896.93,175.4,-0.12189,0.00017,7.82937]
[1779616108524,31.46,76897.07,175.4,-0.12187,0.00017,7.82835]
[1779616114878,31.46,76897.02,175.4,-0.12179,0.00017,7.82183]
[1779616117564,31.46,76897.71,175.4,-0.12167,0.00017,7.81673]
[1779616123942,31.46,76897.74,175.4,-0.12167,0.00017,7.81657]
[1779616128989,31.46,76896.79,175.4,-0.12183,0.00017,7.82359]
[1779616134012,31.46,76896.82,175.4,-0.12182,0.00017,7.82336]
[1779616135241,31.46,76896.82,175.4,-0.12182,0.00017,7.82336]
[1779616135299,31.46,76896.82,175.4,-0.12182,0.00017,7.82336]
[1779616139228,31.46,76896.69,175.4,-0.12184,0.00017,7.82428]
[1779616140561,31.46,76896.98,175.4,-0.12179,0.00017,7.8221]
[1779616146096,31.46,76896.81,175.4,-0.12182,0.00017,7.82323]
[1779616151133,31.46,76896.71,175.4,-0.12183,0.00017,7.82384]
[1779616151710,31.46,76896.71,175.4,-0.12183,0.00017,7.82384]
[1779616153602,31.46,76896.58,175.4,-0.12185,0.00017,7.82477]
[1779616156274,31.46,76895.25,175.4,-0.12207,0.00017,7.83449]
[1779616161154,31.46,76894.08,175.4,-0.12226,0.00017,7.84291]
[1779616166310,31.46,76892.41,175.4,-0.12253,0.00017,7.85494]
[1779616169914,31.45,76892.33,175.4,-0.12254,0.00017,7.85523]
[1779616173613,31.45,76889.7,175.4,-0.12288,0.00017,7.86747]
[1779616173649,31.45,76889.7,175.4,-0.12288,0.00017,7.86747]
[1779616180426,31.45,76889.32,175.4,-0.12293,0.00017,7.86957]
[1779616186378,31.45,76889.15,175.4,-0.12294,0.00017,7.86983]
[1779616191416,31.45,76888.37,175.4,-0.12305,0.00017,7.8749]
[1779616191809,31.45,76888.37,175.4,-0.12305,0.00017,7.8749]
[1779616197458,31.44,76888.35,175.4,-0.12304,0.00017,7.87417]
[1779616202471,31.44,76888.79,175.4,-0.12295,0.00017,7.8703]
[1779616207527,31.44,76889.1,175.4,-0.12288,0.00017,7.86717]
[1779616212563,31.44,76889.54,175.4,-0.12279,0.00017,7.86336]
[1779616217598,31.44,76889.14,175.4,-0.12285,0.00017,7.86583]
[1779616225654,31.43,76889.18,175.4,-0.12282,0.00017,7.86466]
[1779616230689,31.43,76889.18,175.4,-0.12281,0.00017,7.86407]
[1779616235260,31.43,76889.19,175.4,-0.12271,0.00017,7.85686]
[1779616239128,31.43,76892.6,175.4,-0.12213,0.00017,7.83111]
[1779616244788,31.43,76893.54,175.4,-0.12197,0.00017,7.82372]
[1779616248877,31.43,76893.82,175.4,-0.12192,0.00017,7.82153]
[1779616249240,31.43,76893.82,175.4,-0.12192,0.00017,7.82153]
[1779616249315,31.43,76893.82,175.4,-0.12192,0.00017,7.82153]
[1779616254858,31.43,76897.89,175.4,-0.12124,0.00017,7.79143]
[1779616259950,31.43,76898.17,175.4,-0.1212,0.00017,7.78947]
[1779616265987,31.43,76898.3,175.4,-0.12118,0.00017,7.78875]
[1779616271984,31.43,76898.34,175.4,-0.12118,0.00017,7.78882]
[1779616278262,31.43,76898.35,175.4,-0.12119,0.00017,7.78896]
[1779616284068,31.43,76898.85,175.4,-0.12111,0.00017,7.78571]
[1779616287204,31.43,76898.9,175.4,-0.12111,0.00017,7.78546]
[1779616288100,31.43,76899.0,175.4,-0.12109,0.00017,7.78478]
[1779616295145,31.43,76899.32,175.4,-0.12096,0.00017,7.77608]
[1779616299173,31.43,76891.68,175.4,-0.12224,0.00017,7.83288]
[1779616299663,31.43,76891.68,175.4,-0.12224,0.00017,7.83288]
[1779616300366,31.43,76891.68,175.4,-0.12224,0.00017,7.83288]
[1779616305381,31.43,76890.75,175.4,-0.1224,0.00017,7.83972]
[1779616311257,31.43,76890.9,175.4,-0.12237,0.00017,7.83845]
[1779616313968,31.43,76891.37,175.4,-0.12229,0.00017,7.83493]
[1779616314644,31.43,76891.37,175.4,-0.12229,0.00017,7.83493]
[1779616321327,31.43,76894.29,175.4,-0.1218,0.00017,7.81331]
[1779616322282,31.43,76894.29,175.4,-0.1218,0.00017,7.81331]
[1779616325252,31.43,76894.29,175.4,-0.1218,0.00017,7.81334]
[1779616326395,31.43,76894.29,175.4,-0.1218,0.00017,7.8134]
[1779616327595,31.43,76894.26,175.4,-0.12181,0.00017,7.81365]
[1779616328560,31.43,76894.26,175.4,-0.12181,0.00017,7.81365]
[1779616330317,31.43,76894.42,175.4,-0.12178,0.00017,7.81254]
[1779616332563,31.43,76894.44,175.4,-0.12178,0.00017,7.81246]
[1779616338683,31.43,76894.31,175.4,-0.12181,0.00017,7.81356]
[1779616339670,31.43,76894.31,175.4,-0.12181,0.00017,7.81356]
[1779616344794,31.44,76894.32,175.4,-0.12181,0.00017,7.81382]
[1779616354558,31.44,76899.78,175.4,-0.12083,0.00017,7.76718]
[1779616361608,31.44,76899.69,175.4,-0.12086,0.00017,7.76858]
[1779616368863,31.44,76899.63,175.4,-0.12088,0.00017,7.76913]
[1779616374698,31.44,76900.39,175.4,-0.12078,0.00017,7.76475]
[1779616385776,31.45,76901.61,175.4,-0.1206,0.00017,7.7569]
[1779616390677,31.45,76900.82,175.4,-0.12074,0.00017,7.76306]
[1779616390837,31.45,76900.23,175.4,-0.12084,0.00017,7.76752]
[1779616391271,31.45,76900.23,175.4,-0.12084,0.00017,7.76752]
[1779616392303,31.45,76900.33,175.4,-0.12083,0.00017,7.76697]
[1779616392601,31.45,76900.33,175.4,-0.12083,0.00017,7.76697]
[1779616393625,31.45,76899.82,175.4,-0.12091,0.00017,7.77083]
[1779616398738,31.45,76900.09,175.4,-0.12088,0.00017,7.76919]
[1779616402296,31.45,76900.09,175.4,-0.12088,0.00017,7.76937]
[1779616404539,31.45,76900.02,175.4,-0.1209,0.00017,7.77025]
[1779616405330,31.45,76900.02,175.4,-0.1209,0.00017,7.77043]
[1779616410915,31.45,76900.32,175.4,-0.12086,0.00017,7.76857]
[1779616415986,31.46,76901.29,175.4,-0.12063,0.00017,7.75519]
[1779616420842,31.46,76906.7,175.4,-0.11975,0.00016,7.71582]
[1779616426056,31.46,76912.05,175.4,-0.11889,0.00016,7.67744]
[1779616432099,31.46,76911.97,175.4,-0.11893,0.00016,7.67926]
[1779616432871,31.46,76911.97,175.4,-0.11893,0.00016,7.67926]
[1779616435331,31.46,76911.97,175.4,-0.11894,0.00016,7.67946]
[1779616435345,31.46,76911.97,175.4,-0.11894,0.00016,7.67946]
[1779616440777,31.47,76912.85,175.4,-0.11881,0.00016,7.6738]
[1779616445762,31.47,76912.36,175.4,-0.11892,0.00016,7.67881]
[1779616451567,31.48,76912.27,175.4,-0.11897,0.00016,7.68079]
[1779616451905,31.48,76912.32,175.4,-0.11896,0.00016,7.68061]
[1779616455498,31.48,76912.39,175.4,-0.11896,0.00016,7.68064]
[1779616456063,31.48,76912.39,175.4,-0.11897,0.00016,7.68082]
[1779616461302,31.48,76912.63,175.4,-0.11895,0.00016,7.68013]
[1779616464483,31.48,76912.6,175.4,-0.11896,0.00016,7.68053]
[1779616469174,31.48,76912.53,175.4,-0.11899,0.00016,7.68191]
[1779616474474,31.49,76911.98,175.4,-0.11901,0.00016,7.67998]
[1779616478844,31.49,76911.69,175.4,-0.11907,0.00016,7.68257]
[1779616486569,31.49,76911.71,175.4,-0.11908,0.00016,7.68304]
[1779616489588,31.49,76911.71,175.4,-0.11908,0.00016,7.68319]
[1779616496547,31.49,76912.3,175.4,-0.119,0.00016,7.67943]
[1779616502589,31.49,76912.63,175.4,-0.11895,0.00016,7.67735]
[1779616514673,31.5,76911.82,175.4,-0.11911,0.00016,7.68431]
[1779616521722,31.5,76912.7,175.4,-0.11898,0.00016,7.67872]
[1779616526759,31.5,76911.86,175.4,-0.11914,0.00016,7.68567]
[1779616532801,31.5,76910.96,175.4,-0.11922,0.00016,7.68632]
[1779616537836,31.51,76910.01,175.4,-0.11939,0.00016,7.69411]
[1779616542871,31.51,76908.91,175.4,-0.11959,0.00016,7.70296]
[1779616545452,31.51,76908.8,175.4,-0.11961,0.00016,7.70392]
[1779616545780,31.51,76908.8,175.4,-0.11961,0.00016,7.70392]
[1779616551434,31.51,76908.58,175.4,-0.11966,0.00016,7.70614]
[1779616556614,31.51,76908.65,175.4,-0.11967,0.00016,7.70656]
[1779616566302,31.52,76908.58,175.4,-0.11969,0.00016,7.70756]
[1779616572074,31.52,76906.61,175.4,-0.12006,0.00016,7.72437]
[1779616578272,31.52,76907.01,175.4,-0.12001,0.00016,7.72197]
[1779616584158,31.53,76906.91,175.4,-0.12005,0.00016,7.72375]
[1779616589910,31.53,76906.8,175.4,-0.12008,0.00016,7.72505]
[1779616590150,31.53,76906.93,175.4,-0.12006,0.00016,7.72422]
[1779616595230,31.53,76906.93,175.4,-0.11999,0.00016,7.71792]
[1779616601667,31.53,76907.19,175.4,-0.11996,0.00016,7.71669]
[1779616607324,31.53,76907.28,175.4,-0.11996,0.00016,7.71677]
[1779616610718,31.53,76907.28,175.4,-0.11996,0.00016,7.71677]
[1779616611540,31.54,76907.52,175.4,-0.11993,0.00016,7.71541]
[1779616612166,31.54,76907.18,175.4,-0.11999,0.00016,7.71801]
[1779616619409,31.54,76907.35,175.4,-0.11998,0.00016,7.7175]
[1779616624444,31.54,76907.45,175.4,-0.11997,0.00016,7.71722]
[1779616631568,31.54,76907.44,175.4,-0.11998,0.00016,7.71756]
[1779616636717,31.54,76907.73,175.4,-0.11994,0.00016,7.71587]
[1779616639448,31.54,76907.66,175.4,-0.11996,0.00016,7.71688]
[1779616641303,31.54,76907.71,175.4,-0.11996,0.00016,7.71665]
[1779616646600,31.55,76907.51,175.4,-0.12,0.00016,7.71852]
[1779616647932,31.55,76907.51,175.4,-0.12,0.00016,7.71852]
[1779616648440,31.55,76907.51,175.4,-0.12,0.00016,7.71852]
[1779616653655,31.55,76907.37,175.4,-0.11994,0.00016,7.71308]
[1779616658690,31.55,76907.92,175.4,-0.11986,0.00016,7.70937]
[1779616664732,31.55,76909.38,175.4,-0.11963,0.00016,7.69916]
[1779616666831,31.55,76909.48,175.4,-0.11962,0.00016,7.69852]
[1779616666841,31.55,76909.48,175.4,-0.11962,0.00016,7.69852]
[1779616666859,31.55,76909.48,175.4,-0.11962,0.00016,7.69861]
[1779616671929,31.55,76914.26,175.4,-0.11882,0.00016,7.66291]
[1779616672074,31.55,76914.26,175.4,-0.11882,0.00016,7.66291]
[1779616672266,31.55,76914.26,175.4,-0.11882,0.00016,7.66291]
[1779616672317,31.55,76914.26,175.4,-0.11882,0.00016,7.66291]
[1779616672823,31.55,76914.26,175.4,-0.11882,0.00016,7.66291]
[1779616672923,31.55,76938.39,175.4,-0.11493,0.00016,7.48635]
[1779616673946,31.55,76938.39,175.4,-0.11493,0.00016,7.48635]
[1779616678877,31.55,76937.14,175.4,-0.11513,0.00016,7.49574]
[1779616685879,31.55,76938.07,175.4,-0.11497,0.00016,7.48831]
[1779616686059,31.55,76938.07,175.4,-0.11497,0.00016,7.48831]
[1779616691069,31.54,76935.14,175.4,-0.11542,0.00016,7.50878]
[1779616691293,31.54,76935.14,175.4,-0.11542,0.00016,7.50878]
[1779616691340,31.54,76935.14,175.4,-0.11542,0.00016,7.50878]
[1779616696956,31.54,76935.12,175.4,-0.1154,0.00016,7.50777]
[1779616701057,31.54,76935.28,175.4,-0.11536,0.00016,7.50605]
[1779616710294,31.53,76935.05,175.4,-0.11536,0.00016,7.50593]
[1779616717429,31.53,76934.97,175.4,-0.11527,0.00016,7.49882]
[1779616723138,31.53,76933.99,175.4,-0.11539,0.00016,7.50463]
[1779616730187,31.52,76933.91,175.4,-0.11538,0.00016,7.50406]
[1779616735360,31.52,76934.0,175.4,-0.11535,0.00016,7.50276]
[1779616735378,31.52,76934.0,175.4,-0.11535,0.00016,7.50276]
[1779616742271,31.52,76929.15,175.4,-0.1161,0.00016,7.53674]
[1779616747306,31.51,76934.33,175.4,-0.11525,0.00016,7.498]
[1779616752342,31.51,76934.42,175.4,-0.11522,0.00016,7.49657]
[1779616758384,31.51,76934.74,175.4,-0.11515,0.00016,7.49328]
[1779616764499,31.51,76934.58,175.4,-0.11516,0.00016,7.4938]
[1779616771475,31.5,76935.28,175.4,-0.11492,0.00016,7.48019]
[1779616779531,31.5,76935.09,175.4,-0.11493,0.00016,7.48035]
[1779616784566,31.5,76936.3,175.4,-0.11472,0.00016,7.47076]
[1779616792622,31.49,76937.3,175.4,-0.11454,0.00016,7.46235]
[1779616797657,31.49,76938.49,175.4,-0.11433,0.00016,7.45298]
[1779616802692,31.49,76942.69,175.4,-0.11365,0.00016,7.42176]
[1779616804758,31.49,76939.98,175.4,-0.11408,0.00016,7.44142]
[1779616804791,31.49,76939.98,175.4,-0.11408,0.00016,7.44142]
[1779616805152,31.49,76932.32,175.4,-0.1153,0.00016,7.49721]
[1779616810173,31.49,76926.72,175.4,-0.11618,0.00016,7.53721]
[1779616811377,31.48,76922.8,175.4,-0.1168,0.00016,7.56544]
[1779616812363,31.48,76923.16,175.4,-0.11674,0.00016,7.56252]
[1779616813052,31.48,76923.16,175.4,-0.11674,0.00016,7.56252]
[1779616813500,31.48,76922.69,175.4,-0.11681,0.00016,7.56595]
[1779616818804,31.48,76921.54,175.4,-0.11697,0.00016,7.57298]
[1779616823915,31.48,76920.47,175.4,-0.11712,0.00016,7.57976]
[1779616824325,31.48,76920.47,175.4,-0.11711,0.00016,7.57948]
[1779616824849,31.48,76913.6,175.4,-0.11823,0.00016,7.62989]
[1779616826312,31.48,76911.75,175.4,-0.11853,0.00016,7.64339]
[1779616831898,31.47,76910.97,175.4,-0.11854,0.00016,7.64115]
[1779616833766,31.47,76910.8,175.4,-0.11857,0.00016,7.64223]
[1779616833783,31.47,76910.8,175.4,-0.11857,0.00016,7.64223]
[1779616833807,31.47,76910.8,175.4,-0.11857,0.00016,7.64223]
[1779616834680,31.47,76909.6,175.4,-0.11876,0.00016,7.65089]
[1779616834826,31.47,76909.6,175.4,-0.11876,0.00016,7.65089]
[1779616834919,31.47,76907.17,175.4,-0.11916,0.00016,7.66873]
[1779616836729,31.47,76906.59,175.4,-0.11926,0.00016,7.67318]
[1779616836933,31.47,76906.81,175.4,-0.11923,0.00016,7.67174]
[1779616837304,31.47,76906.81,175.4,-0.11923,0.00016,7.67174]
[1779616837762,31.47,76906.81,175.4,-0.11923,0.00016,7.67174]
[1779616840660,31.47,76906.36,175.4,-0.1193,0.00016,7.67512]
[1779616840859,31.47,76906.36,175.4,-0.1193,0.00016,7.67512]
[1779616840961,31.47,76906.52,175.4,-0.11928,0.00016,7.67396]
[1779616841291,31.47,76906.52,175.4,-0.11928,0.00016,7.67396]
[1779616844975,31.47,76901.98,175.4,-0.12003,0.00017,7.70784]
[1779616845469,31.47,76901.61,175.4,-0.1201,0.00017,7.71068]
[1779616846450,31.47,76895.69,175.4,-0.12108,0.00017,7.75444]
[1779616850025,31.47,76886.03,175.4,-0.12269,0.00017,7.82584]
[1779616852693,31.47,76882.46,175.4,-0.12329,0.00017,7.85209]
[1779616852721,31.47,76882.46,175.4,-0.12329,0.00017,7.85209]
[1779616852960,31.47,76882.46,175.4,-0.12329,0.00017,7.85209]
[1779616853046,31.47,76872.05,175.4,-0.12504,0.00017,7.92914]
[1779616856819,31.47,76868.7,175.4,-0.1256,0.00017,7.9533]
[1779616859716,31.47,76864.88,175.4,-0.12623,0.00017,7.98083]
[1779616859753,31.47,76864.88,175.4,-0.12623,0.00017,7.98083]
[1779616860090,31.47,76864.88,175.4,-0.12623,0.00017,7.98083]
[1779616860095,31.47,76857.63,175.4,-0.12747,0.00017,8.03447]
[1779616862110,31.47,76850.35,175.4,-0.12871,0.00017,8.08793]
[1779616862822,31.47,76850.35,175.4,-0.12871,0.00017,8.08793]
[1779616862869,31.47,76850.35,175.4,-0.12871,0.00017,8.08793]
[1779616863168,31.46,76843.5,175.4,-0.12989,0.00017,8.13859]
[1779616865164,31.46,76844.92,175.4,-0.12957,0.00017,8.12504]
[1779616865617,31.45,76844.37,175.4,-0.12966,0.00017,8.12887]
[1779616868236,31.45,76845.39,175.4,-0.12947,0.00017,8.12069]
[1779616868706,31.45,76845.12,175.4,-0.12951,0.00017,8.12243]
[1779616869723,31.45,76844.51,175.4,-0.12961,0.00017,8.12671]
[1779616870169,31.45,76844.07,175.4,-0.12968,0.00017,8.1297]
[1779616870409,31.45,76844.07,175.4,-0.12968,0.00017,8.1297]
[1779616876211,31.41,76841.76,175.4,-0.12981,0.00017,8.13482]
[1779616877960,31.41,76841.75,175.4,-0.1298,0.00017,8.13438]
[1779616883260,31.4,76841.92,175.4,-0.1297,0.00017,8.13003]
[1779616884135,31.4,76841.92,175.4,-0.1297,0.00017,8.13003]
[1779616889302,31.39,76843.19,175.4,-0.12941,0.00017,8.11752]
[1779616894443,31.39,76843.22,175.4,-0.12928,0.00017,8.10886]
[1779616894462,31.38,76843.35,175.4,-0.12923,0.00017,8.10691]
[1779616898504,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616898506,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616898518,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616898529,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616898771,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616899185,31.38,76844.06,175.4,-0.12908,0.00017,8.1005]
[1779616899278,31.38,76844.06,175.4,-0.12907,0.00017,8.09988]
[1779616899372,31.38,76852.0,175.4,-0.12769,0.00017,8.04053]
[1779616902801,31.38,76851.7,175.4,-0.12773,0.00017,8.04238]
[1779616907807,31.37,76852.59,175.4,-0.12753,0.00017,8.03343]
[1779616908321,31.37,76852.58,175.4,-0.12751,0.00017,8.03277]
[1779616909150,31.37,76852.58,175.4,-0.12751,0.00017,8.03277]
[1779616911527,31.37,76853.29,175.4,-0.12738,0.00017,8.02714]
[1779616912711,31.37,76853.4,175.4,-0.12735,0.00017,8.02599]
[1779616917114,31.36,76855.99,175.4,-0.12688,0.00017,8.00528]
[1779616923299,31.36,76855.94,175.4,-0.12684,0.00017,8.00376]
[1779616923541,31.35,76855.9,175.4,-0.12683,0.00017,8.00344]
[1779616929583,31.35,76856.01,175.4,-0.1268,0.00017,8.00179]
[1779616931759,31.35,76855.98,175.4,-0.1268,0.00017,8.00188]
[1779616931801,31.35,76855.98,175.4,-0.1268,0.00017,8.00188]
[1779616931861,31.35,76855.98,175.4,-0.12679,0.00017,8.00162]
[1779616934215,31.35,76859.83,175.4,-0.12613,0.00017,7.97288]
[1779616939736,31.37,76860.34,175.4,-0.12615,0.00017,7.97392]
[1779616939837,31.37,76860.17,175.4,-0.1262,0.00017,7.97588]
[1779616941676,31.37,76860.17,175.4,-0.1262,0.00017,7.97588]
[1779616941843,31.37,76860.17,175.4,-0.1262,0.00017,7.97588]
[1779616943879,31.37,76860.11,175.4,-0.12622,0.00017,7.97693]
[1779616945877,31.37,76859.77,175.4,-0.12629,0.00017,7.97986]
[1779616945978,31.37,76860.03,175.4,-0.12625,0.00017,7.97811]
[1779616951737,31.37,76860.52,175.4,-0.12606,0.00017,7.96693]
[1779616953321,31.37,76860.52,175.4,-0.12606,0.00017,7.96693]
[1779616953362,31.37,76860.52,175.4,-0.12606,0.00017,7.96693]
[1779616953416,31.37,76860.52,175.4,-0.12606,0.00017,7.96693]
[1779616954138,31.37,76860.52,175.4,-0.12606,0.00017,7.96693]
[1779616954182,31.37,76860.79,175.4,-0.12602,0.00017,7.96504]
[1779616954432,31.37,76860.79,175.4,-0.12602,0.00017,7.96504]
[1779616957291,31.37,76860.75,175.4,-0.12606,0.00017,7.96675]
[1779616957779,31.38,76861.39,175.4,-0.12597,0.00017,7.96289]
[1779616959459,31.38,76862.43,175.4,-0.12579,0.00017,7.95535]
[1779616959792,31.38,76863.0,175.4,-0.1257,0.00017,7.95103]
[1779616964829,31.38,76863.17,175.4,-0.12566,0.00017,7.94942]
[1779616971878,31.38,76863.08,175.4,-0.12566,0.00017,7.94959]
[1779616976140,31.37,76863.06,175.4,-0.12566,0.00017,7.94952]
[1779616976328,31.37,76863.06,175.4,-0.12566,0.00017,7.94952]
[1779616976854,31.37,76863.17,175.4,-0.12564,0.00017,7.94862]
[1779616980941,31.37,76871.89,175.4,-0.12415,0.00017,7.88349]
[1779616985976,31.37,76873.1,175.4,-0.12395,0.00017,7.87468]
[1779616987435,31.37,76873.22,175.4,-0.12393,0.00017,7.87383]
[1779616992934,31.37,76874.33,175.4,-0.12375,0.00017,7.86579]
[1779616997650,31.38,76874.05,175.4,-0.1238,0.00017,7.86822]
[1779617005109,31.38,76874.14,175.4,-0.1238,0.00017,7.86797]
[1779617010146,31.38,76874.02,175.4,-0.12382,0.00017,7.86915]
[1779617013213,31.38,76874.07,175.4,-0.12373,0.00017,7.86191]
[1779617018198,31.38,76874.19,175.4,-0.12371,0.00017,7.86141]
[1779617020639,31.38,76875.58,175.4,-0.12348,0.00017,7.85128]
[1779617021221,31.38,76882.19,175.4,-0.12237,0.00017,7.8023]
[1779617024132,31.38,76882.81,175.4,-0.12227,0.00017,7.79766]
[1779617027479,31.38,76881.31,175.4,-0.12252,0.00017,7.80874]
[1779617033402,31.38,76881.97,175.4,-0.12241,0.00017,7.80383]
[1779617035400,31.38,76881.97,175.4,-0.12241,0.00017,7.80387]
[1779617035485,31.38,76881.97,175.4,-0.12241,0.00017,7.80387]
[1779617038650,31.38,76882.01,175.4,-0.1224,0.00017,7.80367]
[1779617042359,31.38,76881.98,175.4,-0.12241,0.00017,7.80401]
[1779617042691,31.38,76881.98,175.4,-0.12241,0.00017,7.80401]
[1779617042703,31.38,76881.98,175.4,-0.12241,0.00017,7.80401]
[1779617043005,31.38,76881.98,175.4,-0.12241,0.00017,7.80401]
[1779617043378,31.38,76875.81,175.4,-0.12346,0.00017,7.85006]
[1779617043490,31.38,76875.81,175.4,-0.12346,0.00017,7.85006]
[1779617043590,31.38,76875.81,175.4,-0.12346,0.00017,7.85006]
[1779617044738,31.38,76875.96,175.4,-0.12343,0.00017,7.84892]
[1779617045392,31.38,76876.1,175.4,-0.12341,0.00017,7.84786]
[1779617050427,31.38,76875.26,175.4,-0.12356,0.00017,7.85484]
[1779617052979,31.38,76875.41,175.4,-0.12354,0.00017,7.85386]
[1779617052982,31.38,76875.41,175.4,-0.12354,0.00017,7.85386]
[1779617053081,31.38,76875.87,175.4,-0.12347,0.00017,7.85073]
[1779617057895,31.38,76875.76,175.4,-0.12349,0.00017,7.8514]
[1779617061353,31.38,76874.7,175.4,-0.12366,0.00017,7.85913]
[1779617062587,31.38,76874.7,175.4,-0.12366,0.00017,7.85891]
[1779617063264,31.38,76874.7,175.4,-0.12366,0.00017,7.85891]
[1779617063821,31.38,76874.82,175.4,-0.12363,0.00017,7.85785]
[1779617069240,31.38,76871.36,175.4,-0.12421,0.00017,7.88306]
[1779617070290,31.38,76871.36,175.4,-0.1242,0.00017,7.88282]
[1779617073590,31.38,76871.26,175.4,-0.12412,0.00017,7.87626]
[1779617078627,31.38,76873.46,175.4,-0.12374,0.00017,7.8593]
[1779617083892,31.38,76873.53,175.4,-0.12372,0.00017,7.85839]
[1779617088015,31.38,76873.52,175.4,-0.12371,0.00017,7.85816]
[1779617093623,31.37,76873.63,175.4,-0.12367,0.00017,7.85658]
[1779617094258,31.37,76873.63,175.4,-0.12367,0.00017,7.85658]
[1779617094259,31.37,76873.63,175.4,-0.12367,0.00017,7.85658]
[1779617097282,31.37,76875.96,175.4,-0.12327,0.00017,7.83895]
[1779617100574,31.37,76876.2,175.4,-0.12323,0.00017,7.83689]
[1779617106823,31.37,76876.15,175.4,-0.12322,0.00017,7.8364]
[1779617111144,31.37,76876.2,175.4,-0.1232,0.00017,7.83582]
[1779617118907,31.37,76876.2,175.4,-0.12318,0.00017,7.8348]
[1779617119506,31.37,76876.2,175.4,-0.12318,0.00017,7.8348]
[1779617125955,31.36,76876.39,175.4,-0.12313,0.00017,7.83261]
[1779617135019,31.36,76876.71,175.4,-0.12297,0.00017,7.82239]
[1779617138742,31.36,76876.71,175.4,-0.12296,0.00017,7.82211]
[1779617138743,31.36,76876.71,175.4,-0.12296,0.00017,7.82211]
[1779617144082,31.36,76876.57,175.4,-0.12297,0.00017,7.82259]
[1779617150667,31.36,76876.12,175.4,-0.12304,0.00017,7.82563]
[1779617151669,31.36,76876.19,175.4,-0.12302,0.00017,7.82469]
[1779617153946,31.36,76876.19,175.4,-0.12302,0.00017,7.82469]
[1779617157969,31.35,76876.11,175.4,-0.12302,0.00017,7.82465]
[1779617159119,31.35,76876.11,175.4,-0.12302,0.00017,7.82454]
[1779617162002,31.35,76876.43,175.4,-0.12296,0.00017,7.82186]
[1779617162261,31.35,76876.43,175.4,-0.12296,0.00017,7.82186]
[1779617168533,31.35,76880.31,175.4,-0.1223,0.00017,7.79276]
[1779617174294,31.35,76880.32,175.4,-0.12229,0.00017,7.79259]
[1779617177943,31.35,76881.23,175.4,-0.12214,0.00017,7.78591]
[1779617178178,31.35,76881.23,175.4,-0.12214,0.00017,7.78591]
[1779617178492,31.35,76889.43,175.4,-0.12077,0.00017,7.72516]
[1779617181437,31.35,76889.71,175.4,-0.12073,0.00017,7.72334]
[1779617182499,31.35,76889.67,175.4,-0.12074,0.00017,7.72376]
[1779617183356,31.35,76893.64,175.4,-0.12008,0.00017,7.69433]
[1779617184146,31.35,76893.64,175.4,-0.12008,0.00017,7.69433]
[1779617184558,31.35,76893.64,175.4,-0.12008,0.00017,7.69433]
[1779617184364,31.35,76894.04,175.4,-0.12001,0.00017,7.69121]
[1779617185269,31.35,76894.04,175.4,-0.12001,0.00017,7.69121]
[1779617185711,31.35,76894.04,175.4,-0.12,0.00017,7.69105]
[1779617186378,31.35,76894.11,175.4,-0.11999,0.00017,7.69037]
[1779617191412,31.35,76895.13,175.4,-0.11971,0.00017,7.67509]
[1779617197194,31.35,76894.99,175.4,-0.11972,0.00017,7.67548]
[1779617197456,31.35,76902.27,175.4,-0.11851,0.00016,7.62136]
[1779617202492,31.34,76908.4,175.4,-0.1175,0.00016,7.57581]
[1779617206930,31.34,76912.94,175.4,-0.11676,0.00016,7.5424]
[1779617212561,31.35,76916.26,175.4,-0.11622,0.00016,7.51834]
[1779617215670,31.35,76916.74,175.4,-0.11615,0.00016,7.51507]
[1779617216064,31.35,76916.74,175.4,-0.11615,0.00016,7.51507]
[1779617216640,31.35,76916.93,175.4,-0.11613,0.00016,7.51412]
[1779617217114,31.35,76916.93,175.4,-0.11613,0.00016,7.51412]
[1779617217175,31.35,76916.93,175.4,-0.11613,0.00016,7.51412]
[1779617217596,31.35,76917.05,175.4,-0.11612,0.00016,7.51366]
[1779617217919,31.35,76917.05,175.4,-0.11612,0.00016,7.51366]
[1779617218604,31.35,76924.24,175.4,-0.11497,0.00016,7.46129]
[1779617219327,31.35,76924.24,175.4,-0.11497,0.00016,7.46129]
[1779617219344,31.35,76924.24,175.4,-0.11497,0.00016,7.46129]
[1779617219893,31.35,76924.24,175.4,-0.11498,0.00016,7.4618]
[1779617219989,31.35,76924.67,175.4,-0.11491,0.00016,7.45883]
[1779617220749,31.35,76924.67,175.4,-0.11491,0.00016,7.45883]
[1779617222167,31.35,76925.03,175.4,-0.11485,0.00016,7.45606]
[1779617222171,31.35,76925.03,175.4,-0.11485,0.00016,7.45606]
[1779617222334,31.35,76925.03,175.4,-0.11485,0.00016,7.45593]
[1779617224327,31.35,76927.74,175.4,-0.11442,0.00016,7.43606]
[1779617224562,31.35,76927.74,175.4,-0.11442,0.00016,7.43606]
[1779617229685,31.35,76931.6,175.4,-0.11378,0.00016,7.40681]
[1779617230705,31.35,76931.6,175.4,-0.11378,0.00016,7.40681]
[1779617231521,31.35,76931.6,175.4,-0.11378,0.00016,7.40681]
[1779617232142,31.35,76927.42,175.4,-0.11444,0.00016,7.43713]
[1779617235618,31.35,76926.14,175.4,-0.11464,0.00016,7.44615]
[1779617236271,31.35,76926.14,175.4,-0.11463,0.00016,7.44579]
[1779617242213,31.34,76919.93,175.4,-0.1156,0.00016,7.49019]
[1779617245266,31.34,76919.99,175.4,-0.11558,0.00016,7.48904]
[1779617245654,31.34,76919.81,175.4,-0.1156,0.00016,7.48991]
[1779617250832,31.34,76919.35,175.4,-0.11565,0.00016,7.49215]
[1779617259374,31.33,76919.19,175.4,-0.11557,0.00016,7.48576]
[1779617265517,31.33,76919.22,175.4,-0.11552,0.00016,7.48337]
[1779617272971,31.32,76919.22,175.4,-0.11549,0.00016,7.48192]
[1779617274972,31.32,76919.35,175.4,-0.11545,0.00016,7.48033]
[1779617279494,31.32,76919.35,175.4,-0.11545,0.00016,7.48019]
[1779617279688,31.32,76919.35,175.4,-0.11545,0.00016,7.48016]
[1779617282210,31.32,76919.2,175.4,-0.11547,0.00016,7.4812]
[1779617282495,31.32,76919.2,175.4,-0.11547,0.00016,7.4812]
[1779617285378,31.32,76912.51,175.4,-0.11654,0.00016,7.52979]
[1779617287591,31.32,76910.03,175.4,-0.11694,0.00016,7.5478]
[1779617287663,31.32,76909.29,175.4,-0.11706,0.00016,7.55297]
[1779617287897,31.32,76909.29,175.4,-0.11706,0.00016,7.55297]
[1779617289717,31.32,76904.86,175.4,-0.11778,0.00016,7.58557]
[1779617294886,31.32,76901.48,175.4,-0.11834,0.00016,7.6106]
[1779617300250,31.32,76891.42,175.4,-0.12,0.00017,7.68471]
[1779617306012,31.31,76888.72,175.4,-0.12043,0.00017,7.70394]
[1779617311255,31.31,76887.86,175.4,-0.12047,0.00017,7.70266]
[1779617312037,31.31,76887.86,175.4,-0.12047,0.00017,7.70266]
[1779617314945,31.31,76887.76,175.4,-0.12048,0.00017,7.70306]
[1779617315223,31.31,76887.76,175.4,-0.12048,0.00017,7.70306]
[1779617315417,31.31,76886.73,175.4,-0.12065,0.00017,7.71059]
[1779617328223,31.31,76887.07,175.4,-0.1206,0.00017,7.70867]
[1779617335423,31.32,76889.24,175.4,-0.12032,0.00017,7.69614]
[1779617340720,31.32,76889.92,175.4,-0.12022,0.00017,7.69184]
[1779617346845,31.33,76898.66,175.4,-0.11882,0.00017,7.62938]
[1779617353689,31.34,76898.83,175.4,-0.11883,0.00017,7.62961]
[1779617358046,31.34,76898.88,175.4,-0.11886,0.00017,7.63092]
[1779617360216,31.34,76899.28,175.4,-0.1188,0.00017,7.62847]
[1779617362759,31.34,76900.55,175.4,-0.1186,0.00016,7.61966]
[1779617368767,31.35,76900.2,175.4,-0.11869,0.00016,7.62369]
[1779617368869,31.35,76900.2,175.4,-0.11869,0.00016,7.62369]
[1779617369663,31.35,76892.37,175.4,-0.11999,0.00017,7.68178]
[1779617375170,31.35,76890.03,175.4,-0.12031,0.00017,7.69271]
[1779617376619,31.35,76890.05,175.4,-0.12031,0.00017,7.69279]
[1779617381747,31.35,76888.21,175.4,-0.12063,0.00017,7.707]
[1779617386781,31.35,76888.48,175.4,-0.12059,0.00017,7.70543]
[1779617391817,31.36,76888.7,175.4,-0.12057,0.00017,7.70423]
[1779617397742,31.36,76888.01,175.4,-0.12069,0.00017,7.70966]
[1779617397780,31.36,76888.01,175.4,-0.12069,0.00017,7.70966]
[1779617408935,31.36,76887.99,175.4,-0.12071,0.00017,7.7108]
[1779617413277,31.36,76887.96,175.4,-0.12072,0.00017,7.71109]
[1779617419006,31.36,76888.16,175.4,-0.1207,0.00017,7.71027]
[1779617424054,31.36,76888.33,175.4,-0.12068,0.00017,7.70938]
[1779617425579,31.36,76888.33,175.4,-0.12068,0.00017,7.70938]
[1779617431103,31.36,76888.08,175.4,-0.12065,0.00017,7.7048]
[1779617436139,31.37,76887.98,175.4,-0.12067,0.00017,7.70591]
[1779617440271,31.37,76887.98,175.4,-0.12067,0.00017,7.70591]
[1779617441208,31.37,76885.5,175.4,-0.12109,0.00017,7.72464]
[1779617441309,31.37,76878.73,175.4,-0.12223,0.00017,7.77487]
[1779617445334,31.37,76874.69,175.4,-0.12291,0.00017,7.80482]
[1779617451244,31.37,76872.04,175.4,-0.12335,0.00017,7.82404]
[1779617453369,31.36,76872.41,175.4,-0.12329,0.00017,7.82121]
[1779617459646,31.36,76867.54,175.4,-0.1241,0.00017,7.85685]
[1779617462011,31.36,76859.73,175.4,-0.12542,0.00017,7.9144]
[1779617463121,31.36,76859.35,175.4,-0.12548,0.00017,7.91701]
[1779617468364,31.36,76852.72,175.4,-0.12659,0.00017,7.96486]
[1779617471458,31.35,76852.35,175.4,-0.12664,0.00017,7.96706]
[1779617472221,31.35,76852.41,175.4,-0.12662,0.00017,7.96633]
[1779617473554,31.35,76852.41,175.4,-0.12661,0.00017,7.96606]
[1779617473557,31.35,76852.41,175.4,-0.12661,0.00017,7.96606]
[1779617477510,31.35,76850.71,175.4,-0.12688,0.00017,7.9776]
[1779617483469,31.34,76850.84,175.4,-0.12681,0.00017,7.97461]
[1779617484096,31.34,76850.84,175.4,-0.12681,0.00017,7.97461]
[1779617489435,31.34,76850.81,175.4,-0.1268,0.00017,7.97399]
[1779617490718,31.34,76850.73,175.4,-0.12679,0.00017,7.97376]
[1779617491316,31.34,76850.81,175.4,-0.12677,0.00017,7.97289]
[1779617492797,31.34,76850.81,175.4,-0.12668,0.00017,7.96566]
[1779617499338,31.33,76850.61,175.4,-0.12667,0.00017,7.96536]
[1779617500024,31.33,76850.69,175.4,-0.12665,0.00017,7.96451]
[1779617500467,31.33,76850.69,175.4,-0.12665,0.00017,7.96451]
[1779617509253,31.32,76850.24,175.4,-0.12668,0.00017,7.96566]
[1779617510361,31.32,76850.24,175.4,-0.12667,0.00017,7.96542]
[1779617510811,31.32,76850.24,175.4,-0.12667,0.00017,7.96542]
[1779617513581,31.32,76850.3,175.4,-0.12665,0.00017,7.96449]
[1779617515336,31.32,76850.23,175.4,-0.12665,0.00017,7.96453]
[1779617517318,31.32,76850.17,175.4,-0.12665,0.00017,7.96427]
[1779617518676,31.32,76850.17,175.4,-0.12664,0.00017,7.96403]
[1779617524332,31.31,76850.22,175.4,-0.12661,0.00017,7.96272]
[1779617524387,31.31,76850.22,175.4,-0.12661,0.00017,7.96272]
[1779617524452,31.31,76850.22,175.4,-0.12661,0.00017,7.96272]
[1779617524554,31.31,76850.22,175.4,-0.1266,0.00017,7.96202]
[1779617525852,31.31,76850.22,175.4,-0.1266,0.00017,7.96202]
[1779617525858,31.31,76850.22,175.4,-0.1266,0.00017,7.96202]
[1779617531806,31.31,76847.97,175.4,-0.12699,0.00017,7.97913]
[1779617536841,31.31,76847.07,175.4,-0.12715,0.00017,7.9861]
[1779617542883,31.31,76847.2,175.4,-0.12714,0.00017,7.98537]
[1779617547920,31.31,76847.16,175.4,-0.12715,0.00017,7.98582]
[1779617552955,31.31,76850.19,175.4,-0.12654,0.00017,7.95634]
[1779617557989,31.32,76849.63,175.4,-0.12664,0.00017,7.96082]
[1779617564033,31.32,76849.18,175.4,-0.12672,0.00017,7.96448]
[1779617569525,31.32,76848.84,175.4,-0.12679,0.00017,7.96724]
[1779617575109,31.32,76848.01,175.4,-0.12694,0.00017,7.97383]
[1779617580144,31.32,76848.16,175.4,-0.12692,0.00017,7.973]
[1779617585179,31.32,76848.25,175.4,-0.12691,0.00017,7.97265]
[1779617590214,31.32,76849.02,175.4,-0.12679,0.00017,7.96724]
[1779617596256,31.32,76848.17,175.4,-0.12695,0.00017,7.97403]
[1779617602298,31.32,76847.81,175.4,-0.12702,0.00017,7.97717]
[1779617604312,31.32,76841.57,175.4,-0.12811,0.00017,8.024]
[1779617606468,31.32,76840.29,175.4,-0.12833,0.00017,8.03366]
[1779617612367,31.32,76836.14,175.4,-0.12896,0.00018,8.05754]
[1779617617403,31.32,76838.83,175.4,-0.12849,0.00017,8.03734]
[1779617622438,31.32,76839.15,175.4,-0.12844,0.00017,8.03502]
[1779617628480,31.32,76838.86,175.4,-0.12849,0.00017,8.03731]
[1779617633515,31.32,76839.34,175.4,-0.12841,0.00017,8.03386]
[1779617638550,31.33,76841.4,175.4,-0.12805,0.00017,8.0186]
[1779617643585,31.33,76843.09,175.4,-0.12777,0.00017,8.00628]
[1779617650634,31.33,76843.39,175.4,-0.12773,0.00017,8.0046]
[1779617655670,31.33,76841.16,175.4,-0.12812,0.00017,8.02158]
[1779617660705,31.33,76841.24,175.4,-0.12811,0.00017,8.02123]
[1779617665441,31.33,76844.33,175.4,-0.12758,0.00017,7.99838]
[1779617665740,31.33,76847.3,175.4,-0.12707,0.00017,7.97626]
[1779617667675,31.33,76849.63,175.4,-0.12667,0.00017,7.95926]
[1779617668581,31.33,76849.79,175.4,-0.12666,0.00017,7.95851]
[1779617670186,31.34,76849.57,175.4,-0.12671,0.00017,7.96101]
[1779617670367,31.34,76849.57,175.4,-0.12671,0.00017,7.96101]
[1779617677026,31.34,76850.53,175.4,-0.12652,0.00017,7.9494]
[1779617680410,31.35,76854.29,175.4,-0.12591,0.00017,7.92305]
[1779617683378,31.35,76854.64,175.4,-0.12588,0.00017,7.92176]
[1779617688901,31.36,76855.23,175.4,-0.12583,0.00017,7.91995]
[1779617693727,31.37,76855.54,175.4,-0.12582,0.00017,7.91937]
[1779617700988,31.38,76855.47,175.4,-0.12591,0.00017,7.9233]
[1779617707031,31.38,76855.48,175.4,-0.12596,0.00017,7.92573]
[1779617712066,31.39,76854.9,175.4,-0.12611,0.00017,7.93211]
[1779617717101,31.4,76855.01,175.4,-0.12614,0.00017,7.9333]
[1779617718049,31.4,76855.01,175.4,-0.12614,0.00017,7.9333]
[1779617723174,31.4,76850.76,175.4,-0.12692,0.00017,7.96696]
[1779617729185,31.41,76850.82,175.4,-0.12696,0.00017,7.96897]
[1779617730750,31.41,76850.82,175.4,-0.12696,0.00017,7.96897]
[1779617731646,31.41,76850.82,175.4,-0.12698,0.00017,7.96966]
[1779617732624,31.41,76850.79,175.4,-0.1269,0.00017,7.96326]
[1779617734084,31.41,76850.86,175.4,-0.1269,0.00017,7.9631]
[1779617743283,31.43,76850.88,175.4,-0.12698,0.00017,7.96648]
[1779617746224,31.43,76850.88,175.4,-0.12698,0.00017,7.96648]
[1779617755060,31.43,76850.81,175.4,-0.12704,0.00017,7.96946]
[1779617755780,31.44,76851.57,175.4,-0.12695,0.00017,7.96553]
[1779617766446,31.45,76851.58,175.4,-0.12704,0.00017,7.96932]
[1779617770615,31.45,76851.57,175.4,-0.12705,0.00017,7.96974]
[1779617772592,31.46,76851.54,175.4,-0.12709,0.00017,7.97135]
[1779617778530,31.46,76854.86,175.4,-0.12658,0.00017,7.94947]
[1779617783976,31.47,76854.56,175.4,-0.12664,0.00017,7.95207]
[1779617784097,31.47,76854.56,175.4,-0.12664,0.00017,7.95207]
[1779617790112,31.48,76854.43,175.4,-0.12673,0.00017,7.9563]
[1779617793153,31.48,76855.57,175.4,-0.12647,0.00017,7.94195]
[1779617793557,31.48,76855.6,175.4,-0.12648,0.00017,7.9421]
[1779617799678,31.49,76856.12,175.4,-0.12645,0.00017,7.94089]
[1779617802606,31.49,76856.07,175.4,-0.12647,0.00017,7.94204]
[1779617806363,31.5,76863.01,175.4,-0.12532,0.00017,7.89222]
[1779617811762,31.5,76865.52,175.4,-0.12496,0.00017,7.87643]
[1779617816868,31.51,76865.47,175.4,-0.12501,0.00017,7.87873]
[1779617822921,31.52,76864.74,175.4,-0.1252,0.00017,7.88698]
[1779617824408,31.52,76867.93,175.4,-0.12468,0.00017,7.86428]
[1779617824457,31.52,76867.93,175.4,-0.12468,0.00017,7.86428]
[1779617830122,31.53,76870.81,175.4,-0.12423,0.00017,7.84513]
[1779617831296,31.53,76876.3,175.4,-0.12332,0.00017,7.8054]
[1779617831902,31.53,76876.8,175.4,-0.12324,0.00017,7.80188]
[1779617832817,31.53,76876.8,175.4,-0.12324,0.00017,7.80188]
[1779617832874,31.53,76876.8,175.4,-0.12324,0.00017,7.80188]
[1779617836044,31.53,76877.62,175.4,-0.12313,0.00017,7.79673]
[1779617836590,31.54,76878.8,175.4,-0.12294,0.00017,7.78837]
[1779617841974,31.54,76881.09,175.4,-0.12259,0.00017,7.77306]
[1779617847680,31.54,76882.14,175.4,-0.12243,0.00017,7.76643]
[1779617847870,31.54,76882.14,175.4,-0.12243,0.00017,7.76643]
[1779617848291,31.55,76882.3,175.4,-0.12242,0.00017,7.76581]
[1779617849328,31.55,76882.3,175.4,-0.12242,0.00017,7.76581]
[1779617849600,31.55,76882.3,175.4,-0.12242,0.00017,7.76581]
[1779617854444,31.55,76882.78,175.4,-0.12229,0.00017,7.7572]
[1779617860110,31.56,76876.36,175.4,-0.12343,0.00017,7.80692]
[1779617860478,31.56,76876.36,175.4,-0.12343,0.00017,7.80692]
[1779617861117,31.56,76874.07,175.4,-0.12382,0.00017,7.82417]
[1779617862235,31.56,76874.07,175.4,-0.12382,0.00017,7.82417]
[1779617872194,31.58,76870.64,175.4,-0.12453,0.00017,7.85491]
[1779617880407,31.58,76869.64,175.4,-0.12473,0.00017,7.86404]
[1779617884283,31.59,76870.07,175.4,-0.12473,0.00017,7.86376]
[1779617884284,31.59,76870.07,175.4,-0.12473,0.00017,7.86376]
[1779617884503,31.59,76870.0,175.4,-0.12475,0.00017,7.86468]
[1779617890077,31.6,76868.6,175.4,-0.12502,0.00017,7.87656]
[1779617895355,31.6,76869.22,175.4,-0.12497,0.00017,7.87454]
[1779617900390,31.61,76870.4,175.4,-0.12481,0.00017,7.86764]
[1779617902629,31.61,76870.83,175.4,-0.12475,0.00017,7.86485]
[1779617903275,31.61,76870.83,175.4,-0.12475,0.00017,7.86485]
[1779617902693,31.61,76871.75,175.4,-0.12461,0.00017,7.85884]
[1779617904112,31.61,76871.75,175.4,-0.12461,0.00017,7.85884]
[1779617905395,31.62,76879.03,175.4,-0.12339,0.00017,7.80577]
[1779617908143,31.62,76883.11,175.4,-0.12271,0.00017,7.77592]
[1779617913481,31.62,76883.29,175.4,-0.12263,0.00017,7.76922]
[1779617918415,31.62,76883.55,175.4,-0.12261,0.00017,7.76829]
[1779617919332,31.62,76883.55,175.4,-0.12261,0.00017,7.76829]
[1779617919598,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617919722,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617920019,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617920039,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617920050,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617920072,31.62,76883.55,175.4,-0.12261,0.00017,7.76853]
[1779617920215,31.63,76895.89,175.4,-0.12056,0.00017,7.67808]
[1779617921069,31.63,76895.89,175.4,-0.12056,0.00017,7.67808]
[1779617921154,31.63,76910.84,175.4,-0.11811,0.00016,7.56896]
[1779617921528,31.63,76910.84,175.4,-0.11811,0.00016,7.56896]
[1779617922003,31.63,76910.84,175.4,-0.11811,0.00016,7.56896]
[1779617923983,31.63,76912.1,175.4,-0.11791,0.00016,7.56005]
[1779617925505,31.63,76913.07,175.4,-0.11777,0.00016,7.5539]
[1779617925984,31.63,76913.07,175.4,-0.11777,0.00016,7.5539]
[1779617925985,31.63,76913.07,175.4,-0.11777,0.00016,7.5539]
[1779617926133,31.63,76913.07,175.4,-0.11777,0.00016,7.5539]
[1779617927257,31.63,76913.07,175.4,-0.11778,0.00016,7.55422]
[1779617927331,31.63,76905.95,175.4,-0.11895,0.00016,7.6066]
[1779617927890,31.63,76905.95,175.4,-0.11895,0.00016,7.6066]
[1779617929463,31.63,76905.56,175.4,-0.11902,0.00016,7.6097]
[1779617930544,31.63,76905.56,175.4,-0.11902,0.00016,7.60995]
[1779617932589,31.63,76905.49,175.4,-0.11905,0.00016,7.61095]
[1779617933065,31.63,76905.49,175.4,-0.11905,0.00016,7.61095]
[1779617936385,31.64,76905.41,175.4,-0.11908,0.00016,7.61229]
[1779617936830,31.64,76905.41,175.4,-0.11908,0.00016,7.61229]
[1779617939331,31.64,76905.34,175.4,-0.1191,0.00016,7.61354]
[1779617939643,31.64,76907.33,175.4,-0.11878,0.00016,7.59922]
[1779617941618,31.64,76907.67,175.4,-0.11874,0.00016,7.59725]
[1779617942072,31.64,76907.39,175.4,-0.11879,0.00016,7.59983]
[1779617945112,31.65,76905.27,175.4,-0.11917,0.00016,7.61634]
[1779617946153,31.65,76905.3,175.4,-0.11917,0.00016,7.6166]
[1779617947208,31.65,76905.06,175.4,-0.11922,0.00016,7.61884]
[1779617950168,31.65,76905.16,175.4,-0.11924,0.00016,7.61954]
[1779617950652,31.66,76905.32,175.4,-0.11922,0.00016,7.61885]
[1779617955790,31.66,76901.29,175.4,-0.11995,0.00017,7.65114]
[1779617959173,31.67,76901.68,175.4,-0.1199,0.00017,7.64915]
[1779617964853,31.68,76901.76,175.4,-0.11996,0.00017,7.65159]
[1779617966844,31.68,76901.84,175.4,-0.11995,0.00017,7.65144]
[1779617971994,31.68,76901.84,175.4,-0.12,0.00017,7.6536]
[1779617978951,31.69,76901.36,175.4,-0.12007,0.00017,7.65364]
[1779617984135,31.7,76901.36,175.4,-0.1201,0.00017,7.65497]
[1779617985455,31.7,76901.36,175.4,-0.12012,0.00017,7.65585]
[1779617990348,31.71,76901.17,175.4,-0.1202,0.00017,7.65945]
[1779617990932,31.71,76901.17,175.4,-0.1202,0.00017,7.65945]
[1779617998084,31.72,76901.1,175.4,-0.1203,0.00017,7.6639]
[1779618006141,31.73,76901.37,175.4,-0.12033,0.00017,7.66537]
[1779618010422,31.73,76901.37,175.4,-0.12033,0.00017,7.66537]
[1779618018229,31.75,76901.13,175.4,-0.12048,0.00017,7.67218]
[1779618019447,31.75,76901.35,175.4,-0.12045,0.00017,7.67099]
[1779618020559,31.75,76901.35,175.4,-0.12045,0.00017,7.67099]
[1779618021605,31.75,76901.34,175.4,-0.12047,0.00017,7.67189]
[1779618022102,31.75,76901.34,175.4,-0.12047,0.00017,7.67189]
[1779618022257,31.75,76894.46,175.4,-0.12163,0.00017,7.72293]
[1779618023204,31.75,76894.46,175.4,-0.12163,0.00017,7.72293]
[1779618023264,31.75,76893.73,175.4,-0.12177,0.00017,7.72892]
[1779618027307,31.76,76893.85,175.4,-0.12177,0.00017,7.72901]
[1779618027720,31.76,76894.95,175.4,-0.12159,0.00017,7.72127]
[1779618033336,31.76,76895.14,175.4,-0.12151,0.00017,7.71474]
[1779618037300,31.77,76894.33,175.4,-0.12167,0.00017,7.72153]
[1779618037365,31.77,76894.36,175.4,-0.12167,0.00017,7.72158]
[1779618040282,31.77,76894.36,175.4,-0.12167,0.00017,7.72163]
[1779618040310,31.77,76894.36,175.4,-0.12167,0.00017,7.72163]
[1779618040386,31.77,76893.31,175.4,-0.12184,0.00017,7.72934]
[1779618045162,31.77,76888.99,175.4,-0.12258,0.00017,7.76178]
[1779618051046,31.77,76888.72,175.4,-0.12265,0.00017,7.76474]
[1779618056498,31.78,76886.18,175.4,-0.1231,0.00017,7.78464]
[1779618062679,31.78,76886.25,175.4,-0.1231,0.00017,7.7845]
[1779618066753,31.78,76883.77,175.4,-0.12355,0.00017,7.80404]
[1779618070720,31.78,76886.2,175.4,-0.12316,0.00017,7.78701]
[1779618072772,31.78,76885.87,175.4,-0.12322,0.00017,7.78984]
[1779618078959,31.79,76886.59,175.4,-0.12312,0.00017,7.78541]
[1779618082283,31.79,76886.88,175.4,-0.1231,0.00017,7.78435]
[1779618087717,31.8,76888.72,175.4,-0.12284,0.00017,7.77324]
[1779618092753,31.8,76889.18,175.4,-0.12272,0.00017,7.76485]
[1779618099803,31.81,76888.88,175.4,-0.12283,0.00017,7.76982]
[1779618103059,31.81,76889.02,175.4,-0.12282,0.00017,7.76919]
[1779618103069,31.82,76889.02,175.4,-0.12284,0.00017,7.77037]
[1779618107822,31.82,76889.02,175.4,-0.12284,0.00017,7.77037]
[1779618113904,31.84,76889.46,175.4,-0.1229,0.00017,7.77305]
[1779618118940,31.84,76890.4,175.4,-0.1228,0.00017,7.76874]
[1779618122669,31.85,76891.43,175.4,-0.12267,0.00017,7.76273]
[1779618122770,31.85,76891.43,175.4,-0.12267,0.00017,7.76273]
[1779618122968,31.85,76896.51,175.4,-0.12183,0.00017,7.72591]
[1779618124523,31.85,76896.51,175.4,-0.12183,0.00017,7.72591]
[1779618124777,31.85,76900.52,175.4,-0.12116,0.00017,7.69682]
[1779618124821,31.85,76900.52,175.4,-0.12116,0.00017,7.69682]
[1779618124944,31.85,76900.52,175.4,-0.12116,0.00017,7.69682]
[1779618132033,31.85,76900.54,175.4,-0.12119,0.00017,7.69812]
[1779618137193,31.86,76899.24,175.4,-0.12142,0.00017,7.70818]
[1779618137284,31.86,76899.24,175.4,-0.12142,0.00017,7.7083]
[1779618138226,31.86,76899.24,175.4,-0.12142,0.00017,7.7083]
[1779618138327,31.86,76899.12,175.4,-0.12145,0.00017,7.70947]
[1779618143025,31.86,76898.81,175.4,-0.12154,0.00017,7.71356]
[1779618146959,31.87,76898.08,175.4,-0.1217,0.00017,7.72062]
[1779618147652,31.87,76898.19,175.4,-0.12169,0.00017,7.72023]
[1779618154500,31.87,76898.1,175.4,-0.12166,0.00017,7.71554]
[1779618159222,31.88,76889.64,175.4,-0.12313,0.00017,7.78027]
[1779618164257,31.89,76887.27,175.4,-0.12357,0.00017,7.79928]
[1779618166408,31.89,76887.27,175.4,-0.12357,0.00017,7.79928]
[1779618167341,31.89,76887.27,175.4,-0.12358,0.00017,7.79994]
[1779618172660,31.9,76886.37,175.4,-0.12378,0.00017,7.80854]
[1779618177422,31.9,76886.69,175.4,-0.12376,0.00017,7.80761]
[1779618183390,31.91,76886.89,175.4,-0.12378,0.00017,7.80867]
[1779618188425,31.91,76893.97,175.4,-0.12264,0.00017,7.75885]
[1779618189867,31.92,76894.96,175.4,-0.12248,0.00017,7.75205]
[1779618195475,31.92,76895.6,175.4,-0.12244,0.00017,7.74998]
[1779618200509,31.93,76896.34,175.4,-0.12236,0.00017,7.74677]
[1779618205544,31.94,76896.75,175.4,-0.12234,0.00017,7.74586]
[1779618210579,31.94,76898.85,175.4,-0.12204,0.00017,7.73263]
[1779618210623,31.94,76898.85,175.4,-0.12204,0.00017,7.73263]
[1779618212575,31.94,76898.53,175.4,-0.12201,0.00017,7.7284]
[1779618212593,31.95,76898.52,175.4,-0.12202,0.00017,7.72889]
[1779618212764,31.95,76898.52,175.4,-0.12202,0.00017,7.72889]
[1779618213600,31.95,76909.15,175.4,-0.12027,0.00016,7.65184]
[1779618214110,31.95,76909.15,175.4,-0.12027,0.00016,7.65184]
[1779618214177,31.95,76909.15,175.4,-0.12027,0.00016,7.65184]
[1779618214541,31.95,76909.15,175.4,-0.12027,0.00016,7.65184]
[1779618214606,31.95,76910.55,175.4,-0.12005,0.00016,7.64203]
[1779618215917,31.95,76911.47,175.4,-0.1199,0.00016,7.63542]
[1779618216551,31.95,76911.47,175.4,-0.1199,0.00016,7.63542]
[1779618217256,31.95,76913.4,175.4,-0.11959,0.00016,7.6215]
[1779618217701,31.95,76913.4,175.4,-0.11959,0.00016,7.6216]
[1779618219000,31.95,76915.12,175.4,-0.11931,0.00016,7.60913]
[1779618219088,31.95,76915.12,175.4,-0.11931,0.00016,7.60913]
[1779618219616,31.95,76915.12,175.4,-0.11931,0.00016,7.60913]
[1779618220004,31.95,76915.94,175.4,-0.11918,0.00016,7.60345]
[1779618220308,31.95,76915.94,175.4,-0.11918,0.00016,7.60345]
[1779618220700,31.95,76919.22,175.4,-0.11865,0.00016,7.57986]
[1779618226691,31.95,76912.5,175.4,-0.11976,0.00016,7.62928]
[1779618229250,31.95,76912.42,175.4,-0.11978,0.00016,7.62998]
[1779618229521,31.95,76912.42,175.4,-0.11978,0.00016,7.62998]
[1779618231038,31.95,76911.22,175.4,-0.11998,0.00016,7.63893]
[1779618232226,31.95,76911.2,175.4,-0.11999,0.00016,7.63929]
[1779618232507,31.95,76911.2,175.4,-0.11999,0.00016,7.63929]
[1779618234306,31.95,76910.76,175.4,-0.12006,0.00016,7.6426]
[1779618236444,31.96,76910.68,175.4,-0.12008,0.00016,7.64341]
[1779618237433,31.96,76910.68,175.4,-0.12009,0.00016,7.64365]
[1779618238236,31.96,76910.61,175.4,-0.1201,0.00016,7.64427]
[1779618240290,31.96,76911.19,175.4,-0.12001,0.00016,7.64019]
[1779618241561,31.96,76912.0,175.4,-0.11988,0.00016,7.63459]
[1779618244512,31.96,76913.59,175.4,-0.11963,0.00016,7.62335]
[1779618244529,31.96,76913.59,175.4,-0.11963,0.00016,7.62335]
[1779618245683,31.96,76918.63,175.4,-0.11881,0.00016,7.5872]
[1779618246328,31.96,76918.63,175.4,-0.11881,0.00016,7.5872]
[1779618246682,31.96,76919.46,175.4,-0.11869,0.00016,7.58164]
[1779618247625,31.96,76919.46,175.4,-0.11869,0.00016,7.58164]
[1779618250653,31.96,76919.69,175.4,-0.11866,0.00016,7.5802]
[1779618251474,31.96,76919.78,175.4,-0.11865,0.00016,7.57999]
[1779618255384,31.97,76920.54,175.4,-0.11855,0.00016,7.57534]
[1779618255391,31.97,76920.54,175.4,-0.11855,0.00016,7.57534]
[1779618260928,31.97,76922.21,175.4,-0.11831,0.00016,7.56466]
[1779618261918,31.97,76922.21,175.4,-0.11831,0.00016,7.56466]
[1779618262101,31.97,76922.21,175.4,-0.11831,0.00016,7.56466]
[1779618265963,31.97,76922.68,175.4,-0.11825,0.00016,7.56205]
[1779618272009,31.98,76922.98,175.4,-0.11814,0.00016,7.55429]
[1779618273110,31.98,76922.98,175.4,-0.11814,0.00016,7.55429]
[1779618273117,31.98,76922.98,175.4,-0.11814,0.00016,7.55429]
[1779618279057,31.98,76922.65,175.4,-0.11823,0.00016,7.55818]
[1779618279986,31.98,76922.65,175.4,-0.11823,0.00016,7.55818]
[1779618285100,31.98,76920.86,175.4,-0.11854,0.00016,7.57214]
[1779618285811,31.98,76920.86,175.4,-0.11854,0.00016,7.57214]
[1779618286293,31.98,76920.86,175.4,-0.11854,0.00016,7.57214]
[1779618288709,31.99,76914.61,175.4,-0.11957,0.00016,7.61775]
[1779618288711,31.99,76914.61,175.4,-0.11957,0.00016,7.61775]
[1779618292183,31.99,76911.28,175.4,-0.12012,0.00016,7.64211]
[1779618292638,31.99,76911.28,175.4,-0.12012,0.00016,7.64211]
[1779618294646,31.99,76906.45,175.4,-0.12091,0.00016,7.67727]
[1779618294654,31.99,76906.45,175.4,-0.12091,0.00016,7.67727]
[1779618294676,31.99,76906.29,175.4,-0.12094,0.00016,7.67844]
[1779618299200,31.99,76895.32,175.4,-0.12277,0.00017,7.75889]
[1779618304235,31.99,76890.67,175.4,-0.12355,0.00017,7.79291]
[1779618310454,31.99,76889.43,175.4,-0.12376,0.00017,7.80194]
[1779618316459,31.99,76889.6,175.4,-0.12373,0.00017,7.80059]
[1779618316533,31.99,76889.6,175.4,-0.12373,0.00017,7.80059]
[1779618316634,31.99,76889.6,175.4,-0.12373,0.00017,7.80057]
[1779618320347,31.99,76899.04,175.4,-0.12218,0.00017,7.73298]
[1779618321310,31.99,76899.04,175.4,-0.12218,0.00017,7.73298]
[1779618321355,31.99,76899.03,175.4,-0.12219,0.00017,7.73343]
[1779618322301,31.99,76899.03,175.4,-0.12219,0.00017,7.73343]
[1779618325467,31.99,76900.57,175.4,-0.12194,0.00017,7.72253]
[1779618325561,31.99,76906.51,175.4,-0.12096,0.00016,7.67957]
[1779618332024,31.99,76908.26,175.4,-0.12068,0.00016,7.66691]
[1779618332070,31.99,76908.26,175.4,-0.12068,0.00016,7.66691]
[1779618332476,31.99,76908.26,175.4,-0.12068,0.00016,7.66691]
[1779618335062,32.0,76908.19,175.4,-0.1206,0.00016,7.66062]
[1779618335280,32.0,76908.19,175.4,-0.1206,0.00016,7.66062]
[1779618335452,32.0,76908.78,175.4,-0.12051,0.00016,7.65639]
[1779618340751,32.0,76910.59,175.4,-0.12024,0.00016,7.64453]
[1779618341650,32.0,76910.81,175.4,-0.12022,0.00016,7.64382]
[1779618341666,32.0,76910.94,175.4,-0.12021,0.00016,7.64332]
[1779618345424,32.0,76911.86,175.4,-0.12007,0.00016,7.63702]
[1779618345871,32.01,76911.68,175.4,-0.1201,0.00016,7.63845]
[1779618350621,32.01,76921.3,175.4,-0.11855,0.00016,7.56952]
[1779618352676,32.01,76921.71,175.4,-0.11849,0.00016,7.56702]
[1779618352907,32.01,76922.35,175.4,-0.11839,0.00016,7.56262]
[1779618353394,32.01,76922.35,175.4,-0.11839,0.00016,7.56262]
[1779618355191,32.01,76922.5,175.4,-0.11838,0.00016,7.562]
[1779618355476,32.01,76922.5,175.4,-0.11838,0.00016,7.562]
[1779618356232,32.01,76922.5,175.4,-0.11838,0.00016,7.56224]
[1779618356246,32.01,76922.5,175.4,-0.11838,0.00016,7.56224]
[1779618357609,32.01,76922.47,175.4,-0.11839,0.00016,7.56269]
[1779618363649,32.02,76922.41,175.4,-0.11844,0.00016,7.56462]
[1779618368684,32.02,76919.79,175.4,-0.11888,0.00016,7.58452]
[1779618373719,32.02,76920.72,175.4,-0.11875,0.00016,7.57861]
[1779618378754,32.02,76920.16,175.4,-0.11886,0.00016,7.58346]
[1779618380830,32.03,76919.85,175.4,-0.11892,0.00016,7.586]
[1779618381451,32.03,76919.85,175.4,-0.11892,0.00016,7.586]
[1779618388824,32.03,76916.37,175.4,-0.1195,0.00016,7.6121]
[1779618396882,32.03,76915.82,175.4,-0.11952,0.00016,7.60994]
[1779618398594,32.03,76915.82,175.4,-0.11952,0.00016,7.60994]
[1779618398610,32.03,76915.82,175.4,-0.11952,0.00016,7.60994]
[1779618398682,32.03,76915.79,175.4,-0.11953,0.00016,7.61035]
[1779618403930,32.04,76913.2,175.4,-0.11998,0.00016,7.63031]
[1779618405958,32.04,76912.38,175.4,-0.12012,0.00016,7.63649]
[1779618406056,32.04,76912.49,175.4,-0.12011,0.00016,7.63592]
[1779618409552,32.04,76912.81,175.4,-0.12006,0.00016,7.63373]
[1779618409712,32.04,76912.81,175.4,-0.12006,0.00016,7.63373]
[1779618409973,32.04,76919.22,175.4,-0.11901,0.00016,7.5875]
[1779618415009,32.04,76919.45,175.4,-0.11899,0.00016,7.58655]
[1779618421256,32.04,76918.44,175.4,-0.11917,0.00016,7.59431]
[1779618421332,32.04,76918.44,175.4,-0.11917,0.00016,7.59431]
[1779618421402,32.04,76918.44,175.4,-0.11917,0.00016,7.59431]
[1779618421880,32.04,76918.44,175.4,-0.11917,0.00016,7.59431]
[1779618422056,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422359,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422410,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422716,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422776,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422944,32.04,76918.49,175.4,-0.11917,0.00016,7.59428]
[1779618422834,32.04,76959.54,175.4,-0.11262,0.00016,7.2993]
[1779618423133,32.04,76959.54,175.4,-0.11262,0.00016,7.2993]
[1779618423310,32.04,76959.54,175.4,-0.11262,0.00016,7.2993]
[1779618423689,32.04,76959.54,175.4,-0.11262,0.00016,7.2993]
[1779618423707,32.04,76959.54,175.4,-0.11262,0.00016,7.2993]
[1779618423809,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424119,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424172,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424317,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424493,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424727,32.04,77085.36,175.4,-0.09417,0.00014,6.42049]
[1779618424759,32.08,77179.63,175.4,-0.08212,0.00012,5.8042]
[1779618425427,32.08,77179.63,175.4,-0.08212,0.00012,5.8042]
[1779618425674,32.08,77179.63,175.4,-0.08212,0.00012,5.8042]
[1779618425820,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426076,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426169,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426206,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426318,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426432,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426612,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426663,32.13,77263.4,175.4,-0.07257,0.00011,5.28977]
[1779618426828,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427133,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427385,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427419,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427508,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427523,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427554,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427608,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427708,32.13,77343.86,175.4,-0.06397,0.0001,4.80432]
[1779618427855,32.24,77361.56,175.4,-0.06289,0.0001,4.7416]
[1779618428092,32.24,77361.56,175.4,-0.06289,0.0001,4.7416]
[1779618428112,32.24,77361.56,175.4,-0.06289,0.0001,4.7416]
[1779618428523,32.24,77361.56,175.4,-0.06289,0.0001,4.7416]
[1779618428554,32.24,77361.56,175.5,-0.06289,0.0001,4.7416]
[1779618428656,32.24,77361.56,175.5,-0.06289,0.0001,4.7416]
[1779618428848,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429307,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429371,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429476,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429570,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429611,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429782,32.24,77408.98,175.5,-0.05829,9e-05,4.47091]
[1779618429799,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618429936,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618429954,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618430073,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618430143,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618430494,32.29,77394.61,175.5,-0.05992,0.0001,4.56816]
[1779618430837,32.34,77372.9,175.5,-0.06232,0.0001,4.70919]
[1779618431019,32.34,77372.9,175.5,-0.06232,0.0001,4.70919]
[1779618431425,32.34,77372.9,175.5,-0.06232,0.0001,4.70919]
[1779618431641,32.34,77372.9,175.5,-0.06232,0.0001,4.70919]
[1779618431683,32.35,77351.77,175.5,-0.06447,0.0001,4.83374]
[1779618432121,32.35,77351.77,175.5,-0.06447,0.0001,4.83374]
[1779618432186,32.35,77351.77,175.5,-0.06447,0.0001,4.83374]
[1779618432194,32.41,77242.04,175.5,-0.07676,0.00012,5.51973]
[1779618432943,32.41,77242.04,175.5,-0.07676,0.00012,5.51973]
[1779618433625,32.41,77242.04,175.5,-0.07676,0.00012,5.51973]
[1779618433697,32.41,77242.48,175.5,-0.07673,0.00012,5.51808]
[1779618434175,32.41,77242.48,175.5,-0.07673,0.00012,5.51808]
[1779618434675,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435087,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435239,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435334,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435530,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435825,32.41,77256.79,175.5,-0.0751,0.00011,5.42982]
[1779618435553,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618435918,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618435952,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618435998,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618436066,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618436470,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618436712,32.42,77243.89,175.5,-0.0766,0.00012,5.51123]
[1779618436759,32.46,77213.61,175.5,-0.08046,0.00012,5.71823]
[1779618437279,32.46,77213.61,175.5,-0.08046,0.00012,5.71823]
[1779618437380,32.46,77209.12,175.5,-0.08102,0.00012,5.7477]
[1779618437929,32.46,77209.12,175.5,-0.08102,0.00012,5.7477]
[1779618438307,32.46,77209.12,175.5,-0.08102,0.00012,5.7477]
[1779618438492,32.46,77209.12,175.5,-0.08102,0.00012,5.7477]
[1779618438679,32.46,77209.12,175.5,-0.08102,0.00012,5.7477]
[1779618438894,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439041,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439132,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439162,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439263,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439370,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439686,32.47,77204.7,175.5,-0.08157,0.00012,5.77722]
[1779618439767,32.47,77184.88,175.5,-0.08403,0.00012,5.90604]
[1779618439950,32.47,77184.88,175.5,-0.08403,0.00012,5.90604]
[1779618440416,32.47,77184.88,175.5,-0.08403,0.00012,5.90604]
[1779618440443,32.47,77170.02,175.5,-0.08591,0.00013,6.00359]
[1779618441426,32.47,77170.02,175.5,-0.08591,0.00013,6.00359]
[1779618442099,32.48,77167.6,175.5,-0.08623,0.00013,6.02023]
[1779618442186,32.48,77167.6,175.5,-0.08623,0.00013,6.02023]
[1779618442359,32.48,77167.6,175.5,-0.08623,0.00013,6.02023]
[1779618442471,32.48,77167.6,175.5,-0.08623,0.00013,6.02023]
[1779618442680,32.48,77167.6,175.5,-0.08623,0.00013,6.02023]
[1779618442767,32.48,77160.05,175.5,-0.08721,0.00013,6.07045]
[1779618443295,32.48,77160.05,175.5,-0.08721,0.00013,6.07045]
[1779618443495,32.48,77160.05,175.5,-0.08721,0.00013,6.07045]
[1779618446351,32.49,77163.23,175.5,-0.08684,0.00013,6.05189]
[1779618446474,32.49,77163.23,175.5,-0.08684,0.00013,6.05189]
[1779618446795,32.49,77163.23,175.5,-0.08684,0.00013,6.05189]
[1779618446889,32.49,77161.76,175.5,-0.08705,0.00013,6.0623]
[1779618447749,32.49,77161.76,175.5,-0.08705,0.00013,6.0623]
[1779618447877,32.49,77161.76,175.5,-0.08705,0.00013,6.0623]
[1779618447886,32.49,77150.93,175.5,-0.08844,0.00013,6.13379]
[1779618448037,32.49,77150.93,175.5,-0.08844,0.00013,6.13379]
[1779618448281,32.49,77150.93,175.5,-0.08844,0.00013,6.13379]
[1779618448934,32.49,77153.18,175.5,-0.08816,0.00013,6.11927]
[1779618449661,32.49,77153.18,175.5,-0.08816,0.00013,6.11927]
[1779618449673,32.49,77153.18,175.5,-0.08816,0.00013,6.11927]
[1779618450774,32.49,77177.17,175.5,-0.08512,0.00013,5.96305]
[1779618451589,32.49,77177.17,175.5,-0.08512,0.00013,5.96305]
[1779618452198,32.49,77176.2,175.5,-0.08517,0.00013,5.96332]
[1779618452906,32.49,77165.63,175.5,-0.08652,0.00013,6.03275]
[1779618452914,32.49,77165.63,175.5,-0.08652,0.00013,6.03275]
[1779618453351,32.5,77154.3,175.5,-0.08797,0.00013,6.10744]
[1779618454226,32.5,77154.3,175.5,-0.08797,0.00013,6.10744]
[1779618454785,32.5,77154.3,175.5,-0.08797,0.00013,6.10744]
[1779618454788,32.5,77154.3,175.5,-0.08797,0.00013,6.10744]
[1779618455522,32.5,77158.76,175.5,-0.08741,0.00013,6.07852]
[1779618456028,32.5,77153.66,175.5,-0.08807,0.00013,6.11239]
[1779618457429,32.5,77153.0,175.5,-0.08816,0.00013,6.11707]
[1779618457660,32.5,77153.0,175.5,-0.08816,0.00013,6.11707]
[1779618459583,32.5,77151.45,175.5,-0.08837,0.00013,6.12794]
[1779618460505,32.5,77158.29,175.5,-0.08751,0.00013,6.08367]
[1779618461825,32.5,77165.47,175.5,-0.0866,0.00013,6.03707]
[1779618463421,32.51,77174.64,175.5,-0.08546,0.00013,5.97827]
[1779618465660,32.51,77178.01,175.5,-0.08505,0.00013,5.95693]
[1779618465869,32.51,77178.01,175.5,-0.08505,0.00013,5.95693]
[1779618466040,32.51,77175.25,175.5,-0.08541,0.00013,5.97546]
[1779618466191,32.51,77175.25,175.5,-0.08541,0.00013,5.97546]
[1779618466764,32.51,77175.25,175.5,-0.08541,0.00013,5.97546]
[1779618466859,32.51,77155.58,175.5,-0.08791,0.00013,6.10455]
[1779618467719,32.51,77170.43,175.5,-0.08603,0.00013,6.00779]
[1779618472963,32.52,77166.18,175.5,-0.08662,0.00013,6.03829]
[1779618479074,32.53,77164.49,175.5,-0.08689,0.00013,6.05219]
[1779618479594,32.53,77171.34,175.5,-0.08603,0.00013,6.00796]
[1779618481568,32.53,77175.71,175.5,-0.08549,0.00013,5.98006]
[1779618482286,32.53,77174.18,175.5,-0.0857,0.00013,5.99058]
[1779618483561,32.54,77151.7,175.5,-0.08858,0.00013,6.13868]
[1779618484242,32.54,77151.7,175.5,-0.08858,0.00013,6.13868]
[1779618484291,32.54,77151.7,175.5,-0.08858,0.00013,6.13868]
[1779618484305,32.54,77151.7,175.5,-0.08858,0.00013,6.13868]
[1779618484344,32.54,77151.7,175.5,-0.08858,0.00013,6.13868]
[1779618485285,32.54,77146.38,175.5,-0.08928,0.00013,6.17404]
[1779618487205,32.54,77143.66,175.5,-0.08964,0.00013,6.19251]
[1779618487591,32.54,77151.98,175.5,-0.08856,0.00013,6.1377]
[1779618488734,32.54,77151.98,175.5,-0.08856,0.00013,6.1377]
[1779618490189,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490331,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490441,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490458,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490548,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490704,32.54,77146.97,175.5,-0.08923,0.00013,6.1716]
[1779618490794,32.54,77126.25,175.5,-0.09195,0.00013,6.30913]
[1779618490973,32.54,77126.25,175.5,-0.09195,0.00013,6.30913]
[1779618491500,32.54,77126.25,175.5,-0.09195,0.00013,6.30913]
[1779618491707,32.55,77115.31,175.5,-0.09342,0.00013,6.38257]
[1779618492946,32.55,77115.31,175.5,-0.09342,0.00013,6.38257]
[1779618494058,32.55,77107.51,175.5,-0.09448,0.00014,6.43545]
[1779618494953,32.55,77107.51,175.5,-0.09448,0.00014,6.43545]
[1779618495073,32.55,77104.59,175.5,-0.09488,0.00014,6.45532]
[1779618497222,32.55,77110.97,175.5,-0.09403,0.00013,6.41303]
[1779618499445,32.55,77109.98,175.5,-0.09417,0.00013,6.42024]
[1779618499633,32.55,77109.98,175.5,-0.09417,0.00013,6.42024]
[1779618499679,32.55,77122.44,175.5,-0.09251,0.00013,6.33723]
[1779618500214,32.55,77122.44,175.5,-0.09251,0.00013,6.33723]
[1779618500994,32.55,77124.15,175.5,-0.09229,0.00013,6.32624]
[1779618501120,32.55,77124.15,175.5,-0.09229,0.00013,6.32624]
[1779618501692,32.55,77104.39,175.5,-0.09495,0.00014,6.45887]
[1779618502699,32.56,77114.43,175.5,-0.0936,0.00013,6.39178]
[1779618504103,32.56,77117.22,175.5,-0.09323,0.00013,6.37345]
[1779618504712,32.56,77124.47,175.5,-0.09227,0.00013,6.32544]
[1779618505177,32.56,77124.47,175.5,-0.09227,0.00013,6.32544]
[1779618509092,32.56,77127.64,175.5,-0.09189,0.00013,6.30614]
[1779618510939,32.56,77126.68,175.5,-0.09202,0.00013,6.31299]
[1779618512644,32.57,77127.3,175.5,-0.09188,0.00013,6.30306]
[1779618512768,32.57,77116.92,175.5,-0.09327,0.00013,6.3727]
[1779618514015,32.57,77113.88,175.5,-0.09368,0.00013,6.39337]
[1779618515184,32.57,77114.03,175.5,-0.09367,0.00013,6.39269]
[1779618517806,32.57,77125.8,175.5,-0.09212,0.00013,6.31519]
[1779618522841,32.58,77130.38,175.5,-0.09156,0.00013,6.287]
[1779618528883,32.59,77123.85,175.5,-0.09248,0.00013,6.33339]
[1779618532911,32.59,77122.57,175.5,-0.09268,0.00013,6.34362]
[1779618534460,32.59,77122.4,175.5,-0.09271,0.00013,6.34517]
[1779618534521,32.59,77122.4,175.5,-0.09271,0.00013,6.34517]
[1779618534698,32.59,77122.4,175.5,-0.09271,0.00013,6.34517]
[1779618539062,32.6,77113.42,175.5,-0.09395,0.00013,6.40675]
[1779618539326,32.6,77113.42,175.5,-0.09395,0.00013,6.40675]
[1779618544977,32.6,77117.22,175.5,-0.09347,0.00013,6.38288]
[1779618544981,32.6,77117.22,175.5,-0.09347,0.00013,6.38288]
[1779618550035,32.61,77115.81,175.5,-0.09369,0.00013,6.39407]
[1779618555070,32.61,77115.6,175.5,-0.09375,0.00013,6.3969]
[1779618560313,32.62,77118.26,175.5,-0.09342,0.00013,6.38028]
[1779618565141,32.62,77111.26,175.5,-0.09439,0.00013,6.42878]
[1779618567874,32.62,77111.4,175.5,-0.09438,0.00013,6.42827]
[1779618567886,32.62,77111.4,175.5,-0.09438,0.00013,6.42827]
[1779618567933,32.62,77110.44,175.5,-0.09451,0.00014,6.43491]
[1779618568511,32.62,77127.03,175.5,-0.09229,0.00013,6.32406]
[1779618569279,32.62,77127.03,175.5,-0.09229,0.00013,6.32406]
[1779618569627,32.62,77127.03,175.5,-0.09229,0.00013,6.32406]
[1779618574796,32.62,77129.7,175.5,-0.09185,0.00013,6.29961]
[1779618577226,32.62,77141.31,175.5,-0.09033,0.00013,6.22294]
[1779618578648,32.62,77141.31,175.5,-0.09033,0.00013,6.22294]
[1779618578656,32.62,77141.31,175.5,-0.09033,0.00013,6.22294]
[1779618578697,32.62,77141.31,175.5,-0.09033,0.00013,6.22294]
[1779618578717,32.62,77141.31,175.5,-0.09033,0.00013,6.22294]
[1779618578842,32.62,77142.14,175.5,-0.09023,0.00013,6.21764]
[1779618579345,32.62,77142.14,175.5,-0.09023,0.00013,6.21764]
[1779618579716,32.63,77125.61,175.5,-0.09241,0.00013,6.32769]
[1779618583269,32.63,77140.18,175.5,-0.09049,0.00013,6.23118]
[1779618588304,32.63,77146.21,175.5,-0.08973,0.00013,6.19239]
[1779618593339,32.63,77145.88,175.5,-0.08979,0.00013,6.19575]
[1779618598373,32.64,77141.77,175.5,-0.09035,0.00013,6.22405]
[1779618602050,32.64,77141.42,175.5,-0.0904,0.00013,6.22677]
[1779618602302,32.64,77140.99,175.5,-0.09046,0.00013,6.22982]
[1779618602402,32.64,77131.05,175.5,-0.09178,0.00013,6.2958]
[1779618603714,32.64,77124.14,175.5,-0.09269,0.00013,6.3418]
[1779618605553,32.64,77126.98,175.5,-0.09232,0.00013,6.32296]
[1779618607438,32.64,77135.96,175.5,-0.09114,0.00013,6.26362]
[1779618608735,32.64,77135.96,175.5,-0.09114,0.00013,6.26362]
[1779618609001,32.64,77127.09,175.5,-0.09231,0.00013,6.3226]
[1779618609360,32.64,77127.09,175.5,-0.09231,0.00013,6.3226]
[1779618609722,32.64,77127.09,175.5,-0.09231,0.00013,6.3226]
[1779618609960,32.64,77088.9,175.5,-0.09749,0.00014,6.5789]
[1779618614979,32.64,77092.18,175.5,-0.09705,0.00014,6.55717]
[1779618620547,32.64,77097.26,175.5,-0.09636,0.00014,6.52356]
[1779618622294,32.65,77093.36,175.5,-0.0969,0.00014,6.55009]
[1779618622295,32.65,77093.36,175.5,-0.0969,0.00014,6.55009]
[1779618622312,32.65,77093.36,175.5,-0.0969,0.00014,6.55009]
[1779618624403,32.65,77083.9,175.5,-0.09821,0.00014,6.61413]
[1779618624570,32.65,77083.9,175.5,-0.09821,0.00014,6.61413]
[1779618625020,32.65,77081.62,175.5,-0.09853,0.00014,6.62957]
[1779618625415,32.65,77081.62,175.5,-0.09853,0.00014,6.62957]
[1779618630599,32.65,77072.52,175.5,-0.09984,0.00014,6.69319]
[1779618633698,32.65,77069.84,175.5,-0.10014,0.00014,6.70515]
[1779618636642,32.66,77060.07,175.5,-0.10154,0.00014,6.77254]
[1779618640080,32.66,77061.81,175.5,-0.1013,0.00014,6.76095]
[1779618641550,32.66,77057.96,175.5,-0.10186,0.00014,6.78754]
[1779618641677,32.66,77058.74,175.5,-0.10175,0.00014,6.78231]
[1779618646712,32.66,77051.53,175.5,-0.10283,0.00014,6.83404]
[1779618647120,32.66,77051.53,175.5,-0.10283,0.00014,6.83404]
[1779618650788,32.67,77051.57,175.5,-0.10285,0.00014,6.835]
[1779618653115,32.67,77051.74,175.5,-0.10284,0.00014,6.83464]
[1779618653761,32.67,77055.08,175.5,-0.10237,0.00014,6.81237]
[1779618658886,32.67,77056.45,175.5,-0.10219,0.00014,6.80378]
[1779618659070,32.67,77056.45,175.5,-0.10219,0.00014,6.80378]
[1779618658931,32.68,77058.78,175.5,-0.10187,0.00014,6.78805]
[1779618659202,32.68,77058.78,175.5,-0.10187,0.00014,6.78805]
[1779618659803,32.68,77044.86,175.5,-0.10387,0.00014,6.88385]
[1779618661041,32.68,77044.86,175.5,-0.10387,0.00014,6.88385]
[1779618661103,32.68,77043.4,175.5,-0.10409,0.00014,6.8942]
[1779618661875,32.68,77043.4,175.5,-0.10409,0.00014,6.8942]
[1779618661911,32.68,77043.4,175.5,-0.10409,0.00014,6.8942]
[1779618662730,32.68,77045.37,175.5,-0.10381,0.00014,6.88063]
[1779618662824,32.68,77052.04,175.5,-0.10284,0.00014,6.83484]
[1779618663475,32.68,77052.04,175.5,-0.10284,0.00014,6.83484]
[1779618664131,32.68,77052.04,175.5,-0.10284,0.00014,6.83484]
[1779618665559,32.68,77055.99,175.5,-0.10228,0.00014,6.80814]
[1779618666556,32.68,77055.88,175.5,-0.1023,0.00014,6.80908]
[1779618668325,32.68,77056.71,175.5,-0.10219,0.00014,6.80372]
[1779618668839,32.68,77056.71,175.5,-0.10219,0.00014,6.80372]
[1779618672334,32.68,77053.59,175.5,-0.10265,0.00014,6.82541]
[1779618672895,32.68,77046.84,175.5,-0.10362,0.00014,6.87172]
[1779618677340,32.68,77045.02,175.5,-0.10388,0.00014,6.88414]
[1779618677930,32.68,77045.37,175.5,-0.10383,0.00014,6.8817]
[1779618678356,32.68,77045.37,175.5,-0.10383,0.00014,6.8817]
[1779618679154,32.68,77044.99,175.5,-0.10389,0.00014,6.88463]
[1779618679945,32.68,77044.18,175.5,-0.10401,0.00014,6.89016]
[1779618684980,32.68,77043.89,175.5,-0.10405,0.00014,6.89197]
[1779618688732,32.68,77043.43,175.5,-0.10411,0.00014,6.89505]
[1779618694045,32.68,77046.65,175.5,-0.10355,0.00014,6.86595]
[1779618696458,32.68,77046.69,175.5,-0.10355,0.00014,6.86568]
[1779618701685,32.68,77042.59,175.5,-0.10414,0.00015,6.89373]
[1779618701763,32.68,77042.59,175.5,-0.10414,0.00015,6.89373]
[1779618703376,32.68,77043.01,175.5,-0.10408,0.00014,6.89077]
[1779618704117,32.68,77034.6,175.5,-0.1053,0.00015,6.9486]
[1779618705199,32.68,77034.03,175.5,-0.10539,0.00015,6.95276]
[1779618706005,32.68,77034.03,175.5,-0.10539,0.00015,6.95276]
[1779618711166,32.68,77029.27,175.5,-0.10611,0.00015,6.98681]
[1779618714454,32.69,77029.2,175.5,-0.10613,0.00015,6.98766]
[1779618714460,32.69,77029.2,175.5,-0.10613,0.00015,6.98766]
[1779618714619,32.69,77029.2,175.5,-0.10613,0.00015,6.98766]
[1779618714630,32.69,77026.69,175.5,-0.10651,0.00015,7.00534]
[1779618715669,32.69,77026.69,175.5,-0.10651,0.00015,7.00534]
[1779618715672,32.69,77026.69,175.5,-0.10651,0.00015,7.00534]
[1779618715674,32.69,77026.69,175.5,-0.10651,0.00015,7.00534]
[1779618717350,32.69,77018.23,175.5,-0.10777,0.00015,7.06445]
[1779618717584,32.69,77018.23,175.5,-0.10777,0.00015,7.06445]
[1779618717709,32.69,77018.23,175.5,-0.10777,0.00015,7.06445]
[1779618718546,32.7,77016.21,175.5,-0.10812,0.00015,7.08086]
[1779618719989,32.7,77011.57,175.5,-0.10886,0.00015,7.11494]
[1779618721522,32.71,77008.75,175.5,-0.10935,0.00015,7.13766]
[1779618721565,32.71,77001.23,175.5,-0.1105,0.00015,7.19073]
[1779618723410,32.71,77000.77,175.5,-0.11057,0.00015,7.19393]
[1779618729292,32.72,76998.92,175.5,-0.1109,0.00015,7.20906]
[1779618731773,32.72,76997.41,175.5,-0.11113,0.00015,7.21962]
[1779618734326,32.72,77007.76,175.5,-0.10956,0.00015,7.1477]
[1779618735459,32.72,77007.76,175.5,-0.10956,0.00015,7.1477]
[1779618736286,32.72,77007.78,175.5,-0.10956,0.00015,7.14772]
[1779618736350,32.72,77007.78,175.5,-0.10956,0.00015,7.14772]
[1779618736373,32.72,77007.78,175.5,-0.10956,0.00015,7.14772]
[1779618736443,32.72,77008.03,175.5,-0.10953,0.00015,7.14599]
[1779618737535,32.72,77008.03,175.5,-0.10953,0.00015,7.14599]
[1779618737717,32.72,77008.03,175.5,-0.10953,0.00015,7.14599]
[1779618738134,32.72,77008.03,175.5,-0.10953,0.00015,7.14599]
[1779618738710,32.72,77018.73,175.5,-0.10792,0.00015,7.07155]
[1779618739241,32.72,77018.73,175.5,-0.10792,0.00015,7.07155]
[1779618739354,32.72,77018.73,175.5,-0.10792,0.00015,7.07155]
[1779618739472,32.72,77018.73,175.5,-0.10792,0.00015,7.07155]
[1779618739633,32.72,77018.73,175.5,-0.10792,0.00015,7.07155]
[1779618739944,32.72,77011.0,175.5,-0.10909,0.00015,7.12562]
[1779618740374,32.72,76995.06,175.5,-0.11149,0.00015,7.23654]
[1779618741334,32.72,76995.06,175.5,-0.11149,0.00015,7.23654]
[1779618741349,32.72,76995.06,175.5,-0.11149,0.00015,7.23654]
[1779618741374,32.72,76995.06,175.5,-0.11149,0.00015,7.23654]
[1779618741382,32.72,76998.1,175.5,-0.11103,0.00015,7.21532]
[1779618742389,32.72,77005.27,175.5,-0.10994,0.00015,7.16521]
[1779618747736,32.72,77005.21,175.5,-0.10996,0.00015,7.16598]
[1779618753467,32.73,77004.36,175.5,-0.11002,0.00015,7.16593]
[1779618756333,32.73,77006.15,175.5,-0.10975,0.00015,7.15361]
[1779618757744,32.73,77005.77,175.5,-0.10982,0.00015,7.15653]
[1779618757941,32.73,77005.77,175.5,-0.10982,0.00015,7.15653]
[1779618757959,32.73,77005.77,175.5,-0.10982,0.00015,7.15653]
[1779618758136,32.73,77005.77,175.5,-0.10982,0.00015,7.15667]
[1779618758513,32.73,77005.77,175.5,-0.10982,0.00015,7.15667]
[1779618758784,32.73,77005.77,175.5,-0.10982,0.00015,7.15667]
[1779618758816,32.73,77021.78,175.5,-0.10743,0.00015,7.04562]
[1779618759914,32.73,77021.78,175.5,-0.10743,0.00015,7.04562]
[1779618759915,32.73,77021.78,175.5,-0.10743,0.00015,7.04562]
[1779618761345,32.73,77028.42,175.5,-0.10647,0.00015,7.00097]
[1779618761584,32.73,77028.42,175.5,-0.10647,0.00015,7.00097]
[1779618767566,32.74,77030.33,175.5,-0.10625,0.00015,6.99065]
[1779618772601,32.74,77034.9,175.5,-0.1056,0.00015,6.96022]
[1779618777636,32.75,77034.91,175.5,-0.10563,0.00015,6.96136]
[1779618780445,32.75,77034.57,175.5,-0.10569,0.00015,6.96419]
[1779618780657,32.75,77036.03,175.5,-0.10548,0.00015,6.95438]
[1779618781644,32.75,77036.03,175.5,-0.10548,0.00015,6.95438]
[1779618781916,32.75,77039.26,175.5,-0.10502,0.00015,6.93263]
[1779618782890,32.75,77050.5,175.5,-0.10339,0.00014,6.85585]
[1779618784048,32.75,77050.5,175.5,-0.10339,0.00014,6.85585]
[1779618784423,32.75,77050.59,175.5,-0.10339,0.00014,6.85563]
[1779618784648,32.75,77050.59,175.5,-0.10339,0.00014,6.85563]
[1779618784656,32.75,77050.59,175.5,-0.10339,0.00014,6.85563]
[1779618784802,32.75,77050.59,175.5,-0.10339,0.00014,6.85563]
[1779618785118,32.75,77079.19,175.5,-0.09934,0.00014,6.6614]
[1779618786385,32.76,77080.66,175.5,-0.09915,0.00014,6.65215]
[1779618786442,32.76,77080.66,175.5,-0.09915,0.00014,6.65215]
[1779618786479,32.76,77080.66,175.5,-0.09915,0.00014,6.65215]
[1779618786594,32.76,77080.66,175.5,-0.09915,0.00014,6.65215]
[1779618786737,32.76,77080.66,175.5,-0.09915,0.00014,6.65215]
[1779618786821,32.76,77090.02,175.5,-0.09786,0.00014,6.58967]
[1779618787782,32.76,77090.02,175.5,-0.09786,0.00014,6.58967]
[1779618788676,32.76,77091.33,175.5,-0.09769,0.00014,6.58139]
[1779618789827,32.76,77093.42,175.5,-0.09741,0.00014,6.56778]
[1779618792536,32.76,77088.74,175.5,-0.09809,0.00014,6.60066]
[1779618792707,32.76,77088.74,175.5,-0.09809,0.00014,6.60066]
[1779618793679,32.77,77093.29,175.5,-0.09747,0.00014,6.57044]
[1779618793682,32.77,77093.29,175.5,-0.09747,0.00014,6.57044]
[1779618796746,32.77,77098.49,175.5,-0.09678,0.00014,6.53675]
[1779618796754,32.77,77098.49,175.5,-0.09678,0.00014,6.53675]
[1779618797994,32.77,77098.19,175.5,-0.09683,0.00014,6.53929]
[1779618798092,32.77,77101.55,175.5,-0.09638,0.00014,6.51727]
[1779618798742,32.77,77101.55,175.5,-0.09638,0.00014,6.51727]
[1779618799598,32.77,77103.38,175.5,-0.09613,0.00014,6.50515]
[1779618799741,32.77,77103.38,175.5,-0.09613,0.00014,6.50515]
[1779618800934,32.77,77102.11,175.5,-0.09631,0.00014,6.51382]
[1779618801035,32.77,77097.7,175.5,-0.09692,0.00014,6.54355]
[1779618803410,32.78,77097.01,175.5,-0.09703,0.00014,6.54921]
[1779618803821,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618804302,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618804540,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618804548,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618804637,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618804733,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618805022,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618805030,32.78,77097.4,175.5,-0.09699,0.00014,6.54709]
[1779618805085,32.78,77119.25,175.5,-0.09403,0.00013,6.40113]
[1779618805545,32.78,77119.25,175.5,-0.09403,0.00013,6.40113]
[1779618809724,32.78,77121.5,175.5,-0.09375,0.00013,6.38751]
[1779618814916,32.79,77120.16,175.5,-0.09388,0.00013,6.39166]
[1779618815770,32.79,77120.16,175.5,-0.09388,0.00013,6.39166]
[1779618820959,32.79,77111.3,175.5,-0.09511,0.00014,6.45226]
[1779618821868,32.79,77111.3,175.5,-0.09511,0.00014,6.45226]
[1779618824255,32.8,77106.95,175.5,-0.09571,0.00014,6.48177]
[1779618824256,32.8,77106.95,175.5,-0.09571,0.00014,6.48177]
[1779618824343,32.8,77106.93,175.5,-0.09571,0.00014,6.4821]
[1779618828008,32.8,77097.52,175.5,-0.09701,0.00014,6.54575]
[1779618830632,32.8,77097.37,175.5,-0.09704,0.00014,6.54694]
[1779618834002,32.8,77097.38,175.5,-0.09704,0.00014,6.54704]
[1779618837510,32.8,77097.51,175.5,-0.09703,0.00014,6.54657]
[1779618837873,32.8,77097.51,175.5,-0.09703,0.00014,6.54657]
[1779618838389,32.8,77096.54,175.5,-0.09716,0.00014,6.55315]
[1779618838398,32.8,77096.54,175.5,-0.09716,0.00014,6.55315]
[1779618838425,32.8,77096.54,175.5,-0.09716,0.00014,6.55315]
[1779618841316,32.8,77093.19,175.5,-0.09763,0.00014,6.57576]
[1779618841319,32.8,77093.19,175.5,-0.09763,0.00014,6.57576]
[1779618841467,32.8,77093.19,175.5,-0.09763,0.00014,6.57576]
[1779618847140,32.8,77098.49,175.5,-0.09691,0.00014,6.54058]
[1779618847426,32.8,77098.49,175.5,-0.09691,0.00014,6.54058]
[1779618853183,32.8,77098.7,175.5,-0.09689,0.00014,6.53963]
[1779618858219,32.8,77104.2,175.5,-0.09614,0.00014,6.5032]
[1779618863263,32.81,77105.52,175.5,-0.09598,0.00014,6.49507]
[1779618864465,32.81,77105.49,175.5,-0.09598,0.00014,6.49542]
[1779618864478,32.81,77105.49,175.5,-0.09598,0.00014,6.49542]
[1779618865673,32.81,77105.61,175.5,-0.09597,0.00014,6.49478]
[1779618865674,32.81,77105.61,175.5,-0.09597,0.00014,6.49478]
[1779618865851,32.81,77105.61,175.5,-0.09597,0.00014,6.49478]
[1779618866285,32.81,77112.34,175.5,-0.09506,0.00014,6.44999]
[1779618871320,32.81,77111.55,175.5,-0.09511,0.00014,6.44965]
[1779618874417,32.81,77113.18,175.5,-0.0949,0.00013,6.43948]
[1779618874463,32.81,77113.18,175.5,-0.0949,0.00013,6.43948]
[1779618874695,32.81,77113.18,175.5,-0.0949,0.00013,6.43948]
[1779618876089,32.81,77113.18,175.5,-0.09491,0.00013,6.43972]
[1779618876255,32.82,77124.39,175.5,-0.09341,0.00013,6.36554]
[1779618876483,32.82,77124.39,175.5,-0.09341,0.00013,6.36554]
[1779618877328,32.82,77124.39,175.5,-0.09341,0.00013,6.36554]
[1779618877363,32.82,77129.48,175.5,-0.09273,0.00013,6.33182]
[1779618877489,32.82,77129.48,175.5,-0.09273,0.00013,6.33182]
[1779618878200,32.82,77129.48,175.5,-0.09273,0.00013,6.33182]
[1779618883404,32.82,77128.37,175.5,-0.09293,0.00013,6.34202]
[1779618885373,32.82,77128.8,175.5,-0.09288,0.00013,6.33954]
[1779618890453,32.83,77128.73,175.5,-0.09294,0.00013,6.34219]
[1779618895488,32.84,77127.0,175.5,-0.0932,0.00013,6.35539]
[1779618898537,32.84,77125.04,175.5,-0.09348,0.00013,6.36904]
[1779618904551,32.85,77128.1,175.5,-0.09311,0.00013,6.35098]
[1779618907634,32.85,77127.47,175.5,-0.09321,0.00013,6.3558]
[1779618908750,32.85,77125.75,175.5,-0.09345,0.00013,6.36783]
[1779618914621,32.85,77120.17,175.5,-0.09423,0.00013,6.40636]
[1779618918329,32.86,77119.01,175.5,-0.0944,0.00013,6.41481]
[1779618921968,32.86,77112.97,175.5,-0.09523,0.00014,6.45587]
[1779618927648,32.86,77111.87,175.5,-0.0954,0.00014,6.46434]
[1779618927668,32.86,77111.87,175.5,-0.0954,0.00014,6.46434]
[1779618928314,32.86,77111.87,175.5,-0.0954,0.00014,6.46434]
[1779618928314,32.86,77111.87,175.5,-0.0954,0.00014,6.46434]
[1779618928373,32.86,77110.96,175.5,-0.09553,0.00014,6.4706]
[1779618930173,32.86,77106.55,175.5,-0.09614,0.00014,6.50063]
[1779618930252,32.86,77106.55,175.5,-0.09614,0.00014,6.50063]
[1779618930353,32.87,77106.51,175.5,-0.09615,0.00014,6.50145]
[1779618931722,32.87,77106.47,175.5,-0.09616,0.00014,6.50185]
[1779618932598,32.87,77106.21,175.5,-0.09611,0.00014,6.49692]
[1779618934938,32.87,77103.3,175.5,-0.09652,0.00014,6.51658]
[1779618935738,32.87,77103.46,175.5,-0.0965,0.00014,6.51559]
[1779618936456,32.87,77103.85,175.5,-0.09644,0.00014,6.51307]
[1779618937188,32.87,77103.85,175.5,-0.09644,0.00014,6.51307]
[1779618937563,32.87,77103.7,175.5,-0.09647,0.00014,6.51414]
[1779618937851,32.87,77103.7,175.5,-0.09647,0.00014,6.51414]
[1779618937964,32.87,77103.7,175.5,-0.09647,0.00014,6.51414]
[1779618938008,32.87,77103.7,175.5,-0.09647,0.00014,6.51414]
[1779618938222,32.87,77103.7,175.5,-0.09647,0.00014,6.51414]
[1779618938267,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618938419,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618938741,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618938829,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618938995,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618939067,32.87,77071.37,175.5,-0.10096,0.00014,6.73223]
[1779618939152,32.87,77052.74,175.5,-0.10363,0.00014,6.85938]
[1779618941683,32.87,77048.32,175.5,-0.10428,0.00014,6.89016]
[1779618942679,32.87,77048.85,175.5,-0.10421,0.00014,6.88681]
[1779618943246,32.87,77048.85,175.5,-0.10421,0.00014,6.88681]
[1779618949060,32.88,77054.79,175.5,-0.10339,0.00014,6.84808]
[1779618949277,32.88,77054.79,175.5,-0.10339,0.00014,6.84808]
[1779618955372,32.88,77052.42,175.5,-0.10377,0.00014,6.86608]
[1779618960408,32.89,77057.18,175.5,-0.10312,0.00014,6.83528]
[1779618965988,32.9,77056.03,175.5,-0.10333,0.00014,6.84538]
[1779618967526,32.9,77056.03,175.5,-0.10333,0.00014,6.84538]
[1779618969183,32.9,77056.03,175.5,-0.10334,0.00014,6.84569]
[1779618972326,32.9,77061.84,175.5,-0.10253,0.00014,6.80746]
[1779618973576,32.9,77060.01,175.5,-0.10281,0.00014,6.82062]
[1779618980093,32.91,77061.48,175.5,-0.10265,0.00014,6.81305]
[1779618981098,32.91,77061.48,175.5,-0.10265,0.00014,6.81305]
[1779618983680,32.91,77066.9,175.5,-0.1019,0.00014,6.77734]
[1779618989174,32.92,77067.62,175.5,-0.10185,0.00014,6.77479]
[1779618990181,32.92,77077.66,175.5,-0.10044,0.00014,6.70724]
[1779618995216,32.93,77079.65,175.5,-0.10012,0.00014,6.68946]
[1779618997258,32.93,77079.29,175.5,-0.10019,0.00014,6.69241]
[1779618997345,32.93,77079.68,175.5,-0.10014,0.00014,6.69029]
[1779619001549,32.94,77082.91,175.5,-0.0997,0.00014,6.66926]
[1779619006706,32.94,77083.64,175.5,-0.09963,0.00014,6.66545]
[1779619013342,32.94,77084.29,175.5,-0.09957,0.00014,6.66276]
[1779619014622,32.94,77084.29,175.5,-0.09957,0.00014,6.66276]
[1779619014813,32.94,77084.29,175.5,-0.09957,0.00014,6.66276]
[1779619015267,32.94,77084.29,175.5,-0.09957,0.00014,6.66276]
[1779619015356,32.94,77096.09,175.5,-0.09794,0.00014,6.58381]
[1779619015609,32.94,77096.09,175.5,-0.09794,0.00014,6.58381]
[1779619016362,32.95,77096.12,175.5,-0.09794,0.00014,6.58398]
[1779619016731,32.95,77096.12,175.5,-0.09794,0.00014,6.58398]
[1779619017318,32.95,77096.12,175.5,-0.09794,0.00014,6.58398]
[1779619017352,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018055,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018276,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018294,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018321,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018331,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018336,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018364,32.95,77096.12,175.5,-0.09795,0.00014,6.58435]
[1779619018377,32.95,77090.03,175.5,-0.09879,0.00014,6.62516]
[1779619019411,32.95,77090.03,175.5,-0.09879,0.00014,6.62516]
[1779619019470,32.95,77081.59,175.5,-0.09997,0.00014,6.68225]
[1779619025363,32.96,77084.05,175.5,-0.09969,0.00014,6.66858]
[1779619025426,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619025880,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619025903,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619025915,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619026376,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619026384,32.96,77084.9,175.5,-0.09958,0.00014,6.66346]
[1779619026571,32.96,77090.64,175.5,-0.09879,0.00014,6.62514]
[1779619030352,32.96,77083.15,175.5,-0.09985,0.00014,6.67632]
[1779619030353,32.96,77083.15,175.5,-0.09985,0.00014,6.67632]
[1779619030560,32.96,77082.42,175.5,-0.09996,0.00014,6.68148]
[1779619031470,32.96,77074.79,175.5,-0.10104,0.00014,6.73352]
[1779619031641,32.96,77074.79,175.5,-0.10104,0.00014,6.73352]
[1779619032265,32.96,77074.79,175.5,-0.10104,0.00014,6.73352]
[1779619033280,32.96,77071.97,175.5,-0.10144,0.00014,6.75273]
[1779619033484,32.97,77072.85,175.5,-0.10132,0.00014,6.74725]
[1779619033604,32.97,77072.85,175.5,-0.10132,0.00014,6.74725]
[1779619034491,32.97,77072.84,175.5,-0.10134,0.00014,6.74779]
[1779619040533,32.98,77072.05,175.5,-0.10151,0.00014,6.75596]
[1779619045568,32.98,77073.11,175.5,-0.1014,0.00014,6.75116]
[1779619050606,32.99,77079.87,175.5,-0.1005,0.00014,6.70795]
[1779619055641,33.0,77078.11,175.5,-0.10072,0.00014,6.71562]
[1779619056539,33.0,77078.11,175.5,-0.10072,0.00014,6.71562]
[1779619056648,33.0,77078.53,175.5,-0.10067,0.00014,6.71331]
[1779619058410,33.0,77078.53,175.5,-0.10067,0.00014,6.71331]
[1779619063070,33.0,77085.46,175.5,-0.09973,0.00014,6.66798]
[1779619064704,33.01,77073.3,175.5,-0.10144,0.00014,6.7504]
[1779619065952,33.01,77073.3,175.5,-0.10144,0.00014,6.7504]
[1779619065976,33.01,77073.3,175.5,-0.10144,0.00014,6.7504]
[1779619066027,33.01,77073.6,175.5,-0.10141,0.00014,6.74868]
[1779619066730,33.01,77066.17,175.5,-0.10246,0.00014,6.79893]
[1779619068521,33.01,77066.17,175.5,-0.10246,0.00014,6.79893]
[1779619073829,33.01,77065.46,175.5,-0.10261,0.00014,6.80614]
[1779619078551,33.02,77064.75,175.5,-0.10274,0.00014,6.81242]
[1779619078562,33.02,77062.94,175.5,-0.10301,0.00014,6.82504]
[1779619081824,33.02,77060.91,175.5,-0.10332,0.00014,6.83982]
[1779619086193,33.03,77060.36,175.5,-0.10342,0.00014,6.84477]
[1779619088885,33.03,77068.77,175.5,-0.10225,0.00014,6.78929]
[1779619089573,33.03,77068.77,175.5,-0.10225,0.00014,6.78929]
[1779619089892,33.03,77070.84,175.5,-0.10196,0.00014,6.77532]
[1779619095200,33.03,77075.27,175.5,-0.10134,0.00014,6.74565]
[1779619095219,33.03,77075.27,175.5,-0.10134,0.00014,6.74565]
[1779619095472,33.03,77081.84,175.5,-0.10042,0.00014,6.70147]
[1779619096592,33.03,77084.37,175.5,-0.10007,0.00014,6.6846]
[1779619096748,33.03,77084.37,175.5,-0.10007,0.00014,6.6846]
[1779619096794,33.03,77084.37,175.5,-0.10007,0.00014,6.6846]
[1779619097245,33.03,77084.37,175.5,-0.10007,0.00014,6.6846]
[1779619097252,33.03,77084.37,175.5,-0.10007,0.00014,6.6846]
[1779619097289,33.03,77103.43,175.5,-0.09744,0.00014,6.55712]
[1779619097881,33.03,77103.43,175.5,-0.09744,0.00014,6.55712]
[1779619098295,33.03,77103.43,175.5,-0.09744,0.00014,6.55712]
[1779619098440,33.03,77103.43,175.5,-0.09744,0.00014,6.55712]
[1779619098520,33.03,77112.49,175.5,-0.0962,0.00014,6.49674]
[1779619098620,33.03,77112.49,175.5,-0.0962,0.00014,6.49674]
[1779619100063,33.03,77113.81,175.5,-0.09602,0.00014,6.48801]
[1779619100998,33.03,77114.53,175.5,-0.09593,0.00014,6.48329]
[1779619101032,33.03,77113.33,175.5,-0.09609,0.00014,6.49132]
[1779619101978,33.04,77104.61,175.5,-0.09729,0.00014,6.54978]
[1779619107015,33.04,77102.89,175.5,-0.09755,0.00014,6.56283]
[1779619111919,33.04,77103.64,175.5,-0.09739,0.00014,6.55231]
[1779619113932,33.05,77104.07,175.5,-0.09735,0.00014,6.55013]
[1779619118463,33.05,77111.48,175.5,-0.09637,0.00014,6.50262]
[1779619123486,33.06,77112.61,175.5,-0.09626,0.00014,6.49685]
[1779619124233,33.06,77108.62,175.5,-0.09681,0.00014,6.52381]
[1779619124236,33.06,77108.62,175.5,-0.09681,0.00014,6.52381]
[1779619124335,33.06,77108.44,175.5,-0.09684,0.00014,6.52539]
[1779619129442,33.06,77107.7,175.5,-0.09694,0.00014,6.53041]
[1779619129474,33.06,77107.81,175.5,-0.09693,0.00014,6.52969]
[1779619132199,33.06,77107.47,175.5,-0.09698,0.00014,6.53234]
[1779619132602,33.06,77107.47,175.5,-0.09698,0.00014,6.53234]
[1779619132200,33.06,77099.81,175.5,-0.09804,0.00014,6.58416]
[1779619133595,33.06,77099.81,175.5,-0.09804,0.00014,6.58416]
[1779619133207,33.06,77092.02,175.5,-0.09913,0.00014,6.63663]
[1779619134334,33.06,77092.02,175.5,-0.09913,0.00014,6.63663]
[1779619134570,33.06,77092.02,175.5,-0.09913,0.00014,6.63663]
[1779619136585,33.07,77090.26,175.5,-0.09938,0.00014,6.64896]
[1779619136804,33.07,77089.42,175.5,-0.0995,0.00014,6.65485]
[1779619137242,33.07,77089.42,175.5,-0.0995,0.00014,6.65485]
[1779619137324,33.07,77097.69,175.5,-0.09836,0.00014,6.59972]
[1779619138124,33.07,77097.69,175.5,-0.09836,0.00014,6.59972]
[1779619138520,33.07,77097.69,175.5,-0.09836,0.00014,6.59972]
[1779619138712,33.07,77097.91,175.5,-0.09834,0.00014,6.59851]
[1779619139367,33.07,77097.91,175.5,-0.09834,0.00014,6.59851]
[1779619140424,33.07,77098.52,175.5,-0.09826,0.00014,6.59469]
[1779619142616,33.07,77098.78,175.5,-0.09824,0.00014,6.59354]
[1779619148314,33.08,77098.54,175.5,-0.09831,0.00014,6.59691]
[1779619152362,33.08,77098.62,175.5,-0.09831,0.00014,6.59708]
[1779619152784,33.08,77098.62,175.5,-0.09831,0.00014,6.59731]
[1779619158687,33.08,77098.32,175.5,-0.09838,0.00014,6.60074]
[1779619159894,33.08,77098.32,175.5,-0.09839,0.00014,6.60101]
[1779619161777,33.09,77097.95,175.5,-0.09846,0.00014,6.60429]
[1779619164206,33.09,77097.63,175.5,-0.09851,0.00014,6.60684]
[1779619165961,33.09,77097.31,175.5,-0.09856,0.00014,6.60936]
[1779619168755,33.09,77090.69,175.5,-0.09949,0.00014,6.6541]
[1779619168773,33.09,77090.69,175.5,-0.09949,0.00014,6.6541]
[1779619169542,33.09,77090.69,175.5,-0.09949,0.00014,6.6541]
[1779619170479,33.09,77090.54,175.5,-0.09951,0.00014,6.65529]
[1779619171794,33.09,77090.17,175.5,-0.09948,0.00014,6.65122]
[1779619173122,33.09,77090.01,175.5,-0.09951,0.00014,6.65247]
[1779619178523,33.09,77089.11,175.5,-0.09965,0.00014,6.65924]
[1779619183559,33.1,77089.51,175.5,-0.0996,0.00014,6.65708]
[1779619188594,33.1,77089.92,175.5,-0.09956,0.00014,6.65487]
[1779619192674,33.1,77090.59,175.5,-0.09947,0.00014,6.65082]
[1779619195675,33.1,77095.6,175.5,-0.09879,0.00014,6.61759]
[1779619196356,33.1,77098.15,175.5,-0.09844,0.00014,6.60073]
[1779619196482,33.1,77098.15,175.5,-0.09844,0.00014,6.60073]
[1779619196538,33.1,77098.15,175.5,-0.09844,0.00014,6.60073]
[1779619196663,33.1,77126.09,175.5,-0.09465,0.00013,6.41541]
[1779619198092,33.1,77124.5,175.5,-0.09486,0.00013,6.42604]
[1779619199449,33.1,77124.28,175.5,-0.0949,0.00013,6.4276]
[1779619199451,33.1,77124.28,175.5,-0.0949,0.00013,6.4276]
[1779619199684,33.1,77118.83,175.5,-0.09563,0.00013,6.46375]
[1779619200556,33.1,77118.83,175.5,-0.09563,0.00013,6.46375]
[1779619200692,33.1,77109.11,175.5,-0.09695,0.00014,6.52859]
[1779619200728,33.1,77109.11,175.5,-0.09695,0.00014,6.52859]
[1779619204625,33.1,77105.63,175.5,-0.09744,0.00014,6.55222]
[1779619211768,33.11,77105.24,175.5,-0.09753,0.00014,6.55673]
[1779619215953,33.11,77104.76,175.5,-0.09761,0.00014,6.56056]
[1779619220838,33.12,77104.16,175.5,-0.09771,0.00014,6.56558]
[1779619223114,33.12,77112.2,175.5,-0.09662,0.00014,6.51258]
[1779619224145,33.12,77112.41,175.5,-0.09661,0.00014,6.51173]
[1779619224151,33.12,77112.41,175.5,-0.09661,0.00014,6.51173]
[1779619225952,33.12,77116.32,175.5,-0.09609,0.00014,6.48637]
[1779619227245,33.12,77118.1,175.5,-0.09586,0.00013,6.4749]
[1779619233270,33.13,77118.49,175.5,-0.09583,0.00013,6.47369]
[1779619233419,33.13,77118.49,175.5,-0.09583,0.00013,6.47369]
[1779619233551,33.13,77118.49,175.5,-0.09583,0.00013,6.47369]
[1779619233572,33.13,77118.49,175.5,-0.09583,0.00013,6.47369]
[1779619233574,33.13,77118.49,175.5,-0.09583,0.00013,6.47369]
[1779619233585,33.13,77118.67,175.5,-0.09574,0.00013,6.46672]
[1779619233771,33.13,77118.67,175.5,-0.09574,0.00013,6.46672]
[1779619234472,33.13,77118.67,175.5,-0.09574,0.00013,6.46672]
[1779619234530,33.13,77128.03,175.5,-0.09449,0.00013,6.40494]
[1779619239303,33.13,77125.97,175.5,-0.09477,0.00013,6.41905]
[1779619245008,33.13,77121.85,175.5,-0.09534,0.00013,6.44714]
[1779619250214,33.13,77122.7,175.5,-0.09524,0.00013,6.44191]
[1779619250214,33.13,77122.7,175.5,-0.09524,0.00013,6.44191]
[1779619250228,33.13,77122.7,175.5,-0.09524,0.00013,6.44191]
[1779619250289,33.13,77122.4,175.5,-0.09528,0.00013,6.44409]
[1779619251048,33.13,77114.3,175.5,-0.09637,0.00014,6.4977]
[1779619256084,33.14,77117.82,175.5,-0.09593,0.00014,6.47628]
[1779619260251,33.14,77114.15,175.5,-0.09645,0.00014,6.5015]
[1779619265596,33.15,77114.2,175.5,-0.09647,0.00014,6.50253]
[1779619265640,33.15,77114.2,175.5,-0.09647,0.00014,6.50253]
[1779619266857,33.15,77109.05,175.5,-0.09718,0.00014,6.53724]
[1779619272196,33.15,77103.03,175.5,-0.09803,0.00014,6.57846]
[1779619272778,33.15,77103.03,175.5,-0.09803,0.00014,6.57846]
[1779619276297,33.16,77100.63,175.5,-0.09837,0.00014,6.59526]
[1779619276940,33.16,77099.96,175.5,-0.09847,0.00014,6.6]
[1779619278657,33.16,77100.17,175.5,-0.09845,0.00014,6.59872]
[1779619282229,33.16,77099.4,175.5,-0.09857,0.00014,6.60464]
[1779619284449,33.16,77099.51,175.5,-0.09857,0.00014,6.60468]
[1779619285077,33.16,77099.51,175.5,-0.09857,0.00014,6.60494]
[1779619287254,33.16,77099.58,175.5,-0.09857,0.00014,6.60459]
[1779619287805,33.16,77099.58,175.5,-0.09858,0.00014,6.60512]
[1779619288342,33.16,77099.58,175.5,-0.09858,0.00014,6.60512]
[1779619292836,33.17,77102.0,175.5,-0.09817,0.00014,6.58294]
[1779619293440,33.17,77102.0,175.5,-0.09817,0.00014,6.58294]
[1779619293806,33.17,77106.24,175.5,-0.0976,0.00014,6.55488]
[1779619296041,33.17,77110.11,175.5,-0.09708,0.00014,6.52957]
[1779619296280,33.17,77110.11,175.5,-0.09708,0.00014,6.52957]
[1779619296614,33.17,77110.11,175.5,-0.09708,0.00014,6.52957]
[1779619301147,33.17,77105.07,175.5,-0.09779,0.00014,6.56423]
[1779619303344,33.17,77103.85,175.5,-0.09796,0.00014,6.57272]
[1779619305376,33.17,77104.22,175.5,-0.09792,0.00014,6.57075]
[1779619310469,33.18,77103.11,175.5,-0.0981,0.00014,6.57929]
[1779619311354,33.18,77103.11,175.5,-0.0981,0.00014,6.57929]
[1779619311727,33.18,77103.11,175.5,-0.0981,0.00014,6.57929]
[1779619313299,33.18,77103.51,175.5,-0.09805,0.00014,6.57696]
[1779619313778,33.18,77103.51,175.5,-0.09805,0.00014,6.57696]
[1779619314341,33.18,77103.0,175.5,-0.09812,0.00014,6.58052]
[1779619314830,33.18,77102.86,175.5,-0.09814,0.00014,6.58162]
[1779619320541,33.18,77102.1,175.5,-0.09827,0.00014,6.58764]
[1779619324209,33.18,77102.24,175.5,-0.09826,0.00014,6.58717]
[1779619329604,33.19,77102.36,175.5,-0.09826,0.00014,6.58733]
[1779619330359,33.19,77102.36,175.5,-0.09826,0.00014,6.58733]
[1779619335679,33.19,77101.61,175.5,-0.09839,0.00014,6.59368]
[1779619341687,33.2,77101.78,175.5,-0.09841,0.00014,6.5946]
[1779619346723,33.2,77099.65,175.5,-0.09873,0.00014,6.61022]
[1779619351758,33.21,77100.49,175.5,-0.09856,0.00014,6.59915]
[1779619356796,33.21,77100.67,175.5,-0.09856,0.00014,6.59938]
[1779619356931,33.21,77100.67,175.5,-0.09856,0.00014,6.59938]
[1779619357985,33.21,77100.67,175.5,-0.09856,0.00014,6.59938]
[1779619360491,33.21,77100.55,175.5,-0.09859,0.00014,6.60076]
[1779619365858,33.22,77100.3,175.5,-0.09865,0.00014,6.60341]
[1779619370159,33.22,77099.81,175.5,-0.09872,0.00014,6.60722]
[1779619376672,33.22,77100.67,175.5,-0.09863,0.00014,6.60273]
[1779619379496,33.22,77100.82,175.5,-0.09863,0.00014,6.60243]
[1779619380164,33.22,77100.9,175.5,-0.09862,0.00014,6.60218]
[1779619380425,33.22,77100.9,175.5,-0.09862,0.00014,6.60218]
[1779619380448,33.22,77100.9,175.5,-0.09862,0.00014,6.60218]
[1779619380602,33.22,77100.9,175.5,-0.09862,0.00014,6.60218]
[1779619380853,33.22,77100.92,175.5,-0.09862,0.00014,6.60233]
[1779619381767,33.22,77100.92,175.5,-0.09862,0.00014,6.60233]
[1779619381848,33.23,77083.44,175.5,-0.10106,0.00014,6.71954]
[1779619382192,33.23,77083.44,175.5,-0.10106,0.00014,6.71954]
[1779619382504,33.23,77083.44,175.5,-0.10106,0.00014,6.71954]
[1779619382607,33.23,77076.48,175.5,-0.10205,0.00014,6.76663]
[1779619383398,33.23,77086.77,175.5,-0.10061,0.00014,6.6981]
[1779619384667,33.23,77095.35,175.5,-0.09943,0.00014,6.64133]
[1779619390154,33.24,77096.6,175.5,-0.0993,0.00014,6.63531]
[1779619392033,33.24,77097.03,175.5,-0.09927,0.00014,6.63359]
[1779619392040,33.24,77099.57,175.5,-0.09893,0.00014,6.61724]
[1779619397230,33.25,77100.22,175.5,-0.09888,0.00014,6.61465]
[1779619404124,33.25,77100.01,175.5,-0.09894,0.00014,6.61787]
[1779619409159,33.26,77099.82,175.5,-0.09899,0.00014,6.6204]
[1779619414187,33.26,77101.13,175.5,-0.09875,0.00014,6.60589]
[1779619415104,33.26,77104.09,175.5,-0.09835,0.00014,6.58675]
[1779619420238,33.27,77109.54,175.5,-0.09764,0.00014,6.5524]
[1779619424704,33.28,77111.6,175.5,-0.09745,0.00014,6.54288]
[1779619426445,33.28,77113.35,175.5,-0.09722,0.00014,6.53186]
[1779619434337,33.29,77113.93,175.5,-0.0972,0.00014,6.53116]
[1779619439370,33.3,77115.34,175.5,-0.09705,0.00014,6.52364]
[1779619445676,33.3,77115.78,175.5,-0.09701,0.00014,6.52181]
[1779619445774,33.3,77115.78,175.5,-0.09703,0.00014,6.52289]
[1779619446420,33.31,77107.18,175.5,-0.09822,0.00014,6.58054]
[1779619450492,33.31,77107.15,175.5,-0.09824,0.00014,6.58135]
[1779619456492,33.32,77101.9,175.5,-0.09907,0.00014,6.62148]
[1779619461527,33.33,77101.41,175.5,-0.09919,0.00014,6.62748]
[1779619466562,33.34,77101.41,175.5,-0.09924,0.00014,6.63021]
[1779619468576,33.34,77110.23,175.5,-0.09806,0.00014,6.5728]
[1779619468974,33.34,77110.23,175.5,-0.09806,0.00014,6.5728]
[1779619469206,33.34,77110.23,175.5,-0.09806,0.00014,6.5728]
[1779619469584,33.35,77111.2,175.5,-0.09793,0.00014,6.56666]
[1779619474618,33.35,77107.75,175.5,-0.09834,0.00014,6.58408]
[1779619479066,33.35,77107.48,175.5,-0.0984,0.00014,6.58692]
[1779619479525,33.35,77107.48,175.5,-0.0984,0.00014,6.58692]
[1779619480206,33.35,77107.23,175.5,-0.09844,0.00014,6.5887]
[1779619480522,33.35,77107.23,175.5,-0.09844,0.00014,6.5887]
[1779619482861,33.35,77106.97,175.5,-0.09848,0.00014,6.5908]
[1779619483342,33.35,77107.05,175.5,-0.09847,0.00014,6.59038]
[1779619486339,33.36,77107.12,175.5,-0.09848,0.00014,6.59055]
[1779619488492,33.36,77107.04,175.5,-0.0985,0.00014,6.59145]
[1779619493751,33.36,77106.94,175.5,-0.09854,0.00014,6.5935]
[1779619500136,33.37,77106.56,175.5,-0.09861,0.00014,6.59701]
[1779619503607,33.37,77104.39,175.5,-0.09893,0.00014,6.61261]
[1779619503676,33.37,77104.39,175.5,-0.09894,0.00014,6.61283]
[1779619504656,33.37,77104.39,175.5,-0.09894,0.00014,6.61283]
[1779619506566,33.37,77102.68,175.5,-0.0992,0.00014,6.62531]
[1779619508366,33.38,77102.8,175.5,-0.0992,0.00014,6.62561]
[1779619513891,33.39,77101.75,175.5,-0.09941,0.00014,6.63583]
[1779619520940,33.4,77100.5,175.5,-0.09966,0.00014,6.64787]
[1779619521975,33.4,77075.03,175.5,-0.10323,0.00014,6.81837]
[1779619522096,33.4,77075.03,175.5,-0.10323,0.00014,6.81837]
[1779619522134,33.4,77075.03,175.5,-0.10323,0.00014,6.81837]
[1779619522135,33.4,77075.03,175.5,-0.10323,0.00014,6.81837]
[1779619522502,33.4,77075.03,175.5,-0.10323,0.00014,6.81837]
[1779619523262,33.4,77074.35,175.5,-0.10334,0.00014,6.8232]
[1779619523916,33.4,77074.35,175.5,-0.10334,0.00014,6.8232]
[1779619525780,33.4,77076.12,175.5,-0.1031,0.00014,6.81187]
[1779619531030,33.41,77076.47,175.5,-0.10299,0.00014,6.80432]
[1779619533247,33.41,77076.47,175.5,-0.10299,0.00014,6.80432]
[1779619535958,33.42,77072.32,175.5,-0.10364,0.00014,6.83507]
[1779619541100,33.44,77071.76,175.5,-0.10389,0.00014,6.84678]
[1779619543802,33.44,77071.76,175.5,-0.10389,0.00014,6.84678]
[1779619544023,33.44,77071.76,175.5,-0.10389,0.00014,6.84678]
[1779619546585,33.44,77070.19,175.5,-0.10413,0.00014,6.85821]
[1779619546686,33.45,77070.08,175.5,-0.10416,0.00014,6.85939]
[1779619551340,33.45,77070.0,175.5,-0.10419,0.00014,6.86083]
[1779619555884,33.45,77066.39,175.5,-0.10475,0.00014,6.88721]
[1779619561241,33.46,77063.33,175.5,-0.10524,0.00014,6.9104]
[1779619562106,33.46,77063.33,175.5,-0.10524,0.00014,6.9104]
[1779619567283,33.47,77062.49,175.5,-0.1054,0.00014,6.91809]
[1779619569727,33.47,77061.91,175.5,-0.10549,0.00014,6.92231]
[1779619574262,33.47,77056.36,175.5,-0.10632,0.00014,6.9611]
[1779619579366,33.48,77052.86,175.5,-0.10686,0.00015,6.98633]
[1779619580364,33.48,77052.86,175.5,-0.10686,0.00015,6.98633]
[1779619586046,33.48,77051.98,175.5,-0.10701,0.00015,6.99328]
[1779619586416,33.48,77059.92,175.5,-0.10587,0.00014,6.94016]
[1779619591451,33.49,77060.58,175.5,-0.10572,0.00014,6.9302]
[1779619593545,33.49,77060.49,175.5,-0.10574,0.00014,6.93108]
[1779619599508,33.51,77067.01,175.5,-0.10491,0.00014,6.89221]
[1779619606557,33.51,77068.05,175.5,-0.10481,0.00014,6.88759]
[1779619611592,33.52,77068.58,175.5,-0.10477,0.00014,6.88579]
[1779619616628,33.52,77068.28,175.5,-0.10485,0.00014,6.88958]
[1779619619085,33.52,77068.28,175.5,-0.10485,0.00014,6.88958]
[1779619627706,33.54,77065.44,175.5,-0.10533,0.00014,6.91235]
[1779619628577,33.54,77065.44,175.5,-0.10533,0.00014,6.91235]
[1779619629247,33.54,77065.44,175.5,-0.10534,0.00014,6.91269]
[1779619630780,33.54,77065.44,175.5,-0.10535,0.00014,6.91302]
[1779619632548,33.54,77066.95,175.5,-0.10515,0.00014,6.90358]
[1779619635428,33.54,77069.91,175.5,-0.10474,0.00014,6.88446]
[1779619639302,33.55,77072.65,175.5,-0.10439,0.00014,6.86803]
[1779619639441,33.55,77072.65,175.5,-0.10439,0.00014,6.86803]
[1779619642508,33.55,77075.06,175.5,-0.10407,0.00014,6.85317]
[1779619643074,33.55,77075.06,175.5,-0.10407,0.00014,6.85317]
[1779619645212,33.56,77074.99,175.5,-0.10411,0.00014,6.85493]
[1779619651648,33.56,77071.64,175.5,-0.10463,0.00014,6.87933]
[1779619657916,33.57,77071.58,175.5,-0.10462,0.00014,6.87602]
[1779619660606,33.57,77071.44,175.5,-0.10465,0.00014,6.87777]
[1779619666978,33.58,77070.89,175.5,-0.10479,0.00014,6.88431]
[1779619668822,33.58,77070.66,175.5,-0.10483,0.00014,6.88626]
[1779619670277,33.59,77069.11,175.5,-0.10507,0.00014,6.89745]
[1779619673613,33.59,77069.08,175.5,-0.10508,0.00014,6.89804]
[1779619680070,33.6,77069.07,175.5,-0.10516,0.00014,6.90164]
[1779619681755,33.6,77064.27,175.5,-0.10586,0.00014,6.93421]
[1779619688126,33.63,77060.74,175.5,-0.10658,0.00014,6.96829]
[1779619693161,33.66,77057.04,175.5,-0.1073,0.00014,7.00156]
[1779619698196,33.66,77055.89,175.5,-0.10748,0.00014,7.01027]
[1779619703594,33.67,77055.03,175.5,-0.10762,0.00015,7.01675]
[1779619703696,33.67,77055.03,175.5,-0.10762,0.00015,7.01675]
[1779619703813,33.67,77055.03,175.5,-0.10762,0.00015,7.01675]
[1779619704257,33.67,77049.57,175.5,-0.10842,0.00015,7.05377]
[1779619704677,33.67,77049.57,175.5,-0.10842,0.00015,7.05377]
[1779619704778,33.67,77042.55,175.5,-0.10945,0.00015,7.10114]
[1779619708689,33.67,77040.73,175.5,-0.10973,0.00015,7.11375]
[1779619714446,33.67,77039.77,175.5,-0.1098,0.00015,7.11426]
[1779619720352,33.67,77035.02,175.5,-0.11052,0.00015,7.14731]
[1779619722746,33.68,77043.29,175.5,-0.10931,0.00015,7.09182]
[1779619725495,33.68,77047.85,175.5,-0.10865,0.00015,7.06129]
[1779619730320,33.68,77051.68,175.5,-0.10811,0.00015,7.03641]
[1779619730738,33.68,77051.68,175.5,-0.10811,0.00015,7.03641]
[1779619732473,33.68,77050.95,175.5,-0.10822,0.00015,7.0416]
[1779619733151,33.68,77050.95,175.5,-0.10822,0.00015,7.0416]
[1779619737317,33.68,77050.57,175.5,-0.10829,0.00015,7.04478]
[1779619737734,33.68,77050.57,175.5,-0.10829,0.00015,7.04478]
[1779619743274,33.68,77051.25,175.5,-0.10821,0.00015,7.04104]
[1779619743699,33.68,77051.25,175.5,-0.10821,0.00015,7.04104]
[1779619746285,33.69,77050.56,175.5,-0.10832,0.00015,7.04614]
[1779619750504,33.69,77050.47,175.5,-0.10834,0.00015,7.04715]
[1779619751441,33.69,77050.33,175.5,-0.10836,0.00015,7.04809]
[1779619751569,33.69,77057.91,175.5,-0.10726,0.00014,6.99734]
[1779619752272,33.69,77057.91,175.5,-0.10726,0.00014,6.99734]
[1779619757611,33.69,77058.57,175.5,-0.10719,0.00014,6.99398]
[1779619762646,33.69,77058.69,175.5,-0.10719,0.00014,6.99405]
[1779619767680,33.7,77061.17,175.5,-0.10685,0.00014,6.97838]
[1779619772716,33.7,77061.14,175.5,-0.10679,0.00014,6.97264]
[1779619777751,33.7,77063.19,175.5,-0.10652,0.00014,6.95993]
[1779619781668,33.71,77063.62,175.5,-0.10647,0.00014,6.95773]
[1779619784312,33.71,77067.97,175.5,-0.10586,0.00014,6.92936]
[1779619785166,33.71,77067.97,175.5,-0.10586,0.00014,6.92936]
[1779619790841,33.71,77068.99,175.5,-0.10576,0.00014,6.92451]
[1779619791321,33.71,77068.99,175.5,-0.10576,0.00014,6.92451]
[1779619796221,33.72,77068.82,175.5,-0.10579,0.00014,6.92622]
[1779619796237,33.72,77068.82,175.5,-0.10579,0.00014,6.92622]
[1779619800016,33.72,77072.31,175.5,-0.10533,0.00014,6.90436]
[1779619800038,33.72,77072.31,175.5,-0.10534,0.00014,6.905]
[1779619805947,33.72,77078.57,175.5,-0.10447,0.00014,6.86407]
[1779619810982,33.73,77081.02,175.5,-0.10414,0.00014,6.84857]
[1779619816017,33.73,77082.16,175.5,-0.10399,0.00014,6.8419]
[1779619818560,33.73,77082.01,175.5,-0.10402,0.00014,6.84326]
[1779619819038,33.73,77081.26,175.5,-0.10413,0.00014,6.84842]
[1779619822347,33.74,77081.23,175.5,-0.10416,0.00014,6.84969]
[1779619822532,33.74,77081.23,175.5,-0.10416,0.00014,6.84969]
[1779619823139,33.74,77081.23,175.5,-0.10416,0.00014,6.84969]
[1779619823274,33.74,77081.23,175.5,-0.10416,0.00014,6.84969]
[1779619823237,33.74,77073.09,175.5,-0.10532,0.00014,6.90428]
[1779619823940,33.74,77073.09,175.5,-0.10532,0.00014,6.90428]
[1779619829108,33.74,77071.29,175.5,-0.10561,0.00014,6.9178]
[1779619829842,33.74,77071.29,175.5,-0.10561,0.00014,6.9178]
[1779619837165,33.75,77071.89,175.5,-0.10548,0.00014,6.90893]
[1779619842200,33.75,77070.11,175.5,-0.10576,0.00014,6.9221]
[1779619845454,33.75,77067.61,175.5,-0.10613,0.00014,6.93948]
[1779619850515,33.76,77065.09,175.5,-0.10652,0.00014,6.95742]
[1779619853383,33.76,77061.27,175.5,-0.10708,0.00014,6.98352]
[1779619853768,33.76,77061.27,175.5,-0.10708,0.00014,6.98352]
[1779619861823,33.76,77061.16,175.5,-0.10712,0.00014,6.98533]
[1779619864071,33.76,77061.23,175.5,-0.10712,0.00014,6.98527]
[1779619865246,33.76,77061.23,175.5,-0.10712,0.00014,6.98554]
[1779619867098,33.77,77061.23,175.5,-0.10713,0.00014,6.98586]
[1779619869462,33.77,77061.23,175.5,-0.10714,0.00014,6.98612]
[1779619870373,33.77,77061.23,175.5,-0.10714,0.00014,6.98612]
[1779619871593,33.77,77061.23,175.5,-0.10715,0.00014,6.98688]
[1779619872563,33.77,77061.23,175.5,-0.10717,0.00014,6.98751]
[1779619873128,33.77,77061.23,175.5,-0.10717,0.00014,6.98751]
[1779619882484,33.77,77061.95,175.5,-0.10709,0.00014,6.98381]
[1779619889289,33.78,77066.29,175.5,-0.10647,0.00014,6.95527]
[1779619890572,33.78,77062.59,175.5,-0.10701,0.00014,6.98047]
[1779619896584,33.78,77062.41,175.5,-0.10699,0.00014,6.97652]
[1779619898660,33.78,77062.98,175.5,-0.10691,0.00014,6.97303]
[1779619898922,33.78,77062.98,175.5,-0.10691,0.00014,6.97303]
[1779619899601,33.79,77065.91,175.5,-0.10651,0.00014,6.95412]
[1779619899605,33.79,77075.38,175.5,-0.10515,0.00014,6.89094]
[1779619905166,33.8,77078.04,175.5,-0.10488,0.00014,6.87846]
[1779619905470,33.81,77080.19,175.5,-0.10461,0.00014,6.86558]
[1779619908827,33.81,77080.35,175.5,-0.10459,0.00014,6.86483]
[1779619909197,33.81,77080.35,175.5,-0.10459,0.00014,6.86483]
[1779619914710,33.82,77081.89,175.5,-0.10443,0.00014,6.85737]
[1779619921867,33.82,77082.8,175.5,-0.10433,0.00014,6.85262]
[1779619925591,33.83,77082.94,175.5,-0.10435,0.00014,6.85363]
[1779619931828,33.83,77083.69,175.5,-0.10429,0.00014,6.85092]
[1779619937045,33.84,77084.5,175.5,-0.10421,0.00014,6.84686]
[1779619938050,33.84,77085.31,175.5,-0.1041,0.00014,6.84182]
[1779619938878,33.84,77094.32,175.5,-0.10285,0.00014,6.78285]
[1779619942795,33.84,77097.51,175.5,-0.10242,0.00014,6.76265]
[1779619942933,33.84,77097.51,175.5,-0.10242,0.00014,6.76265]
[1779619943346,33.84,77097.51,175.5,-0.10242,0.00014,6.76265]
[1779619943399,33.85,77097.81,175.5,-0.1024,0.00014,6.76158]
[1779619944225,33.85,77097.81,175.5,-0.1024,0.00014,6.76158]
[1779619944317,33.85,77098.2,175.5,-0.10235,0.00014,6.75928]
[1779619948185,33.85,77099.08,175.5,-0.10226,0.00014,6.75486]
[1779619949486,33.86,77099.21,175.5,-0.10226,0.00014,6.75493]
[1779619954535,33.86,77098.14,175.5,-0.10235,0.00014,6.75647]
[1779619954636,33.86,77098.14,175.5,-0.10237,0.00014,6.7574]
[1779619957073,33.86,77098.14,175.5,-0.10237,0.00014,6.7574]
[1779619963046,33.87,77100.46,175.5,-0.1021,0.00014,6.74463]
[1779619968081,33.88,77100.21,175.5,-0.10216,0.00014,6.74776]
[1779619973117,33.88,77100.19,175.5,-0.1022,0.00014,6.74936]
[1779619978152,33.89,77102.62,175.5,-0.10189,0.00014,6.73488]
[1779619979263,33.89,77102.62,175.5,-0.10189,0.00014,6.73488]
[1779619979364,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619979960,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619980076,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619980154,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619980176,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619980250,33.89,77102.93,175.5,-0.10185,0.00014,6.73316]
[1779619980280,33.89,77102.71,175.5,-0.10189,0.00014,6.73512]
[1779619980502,33.89,77102.71,175.5,-0.10189,0.00014,6.73512]
[1779619981173,33.89,77109.74,175.5,-0.10093,0.00014,6.6892]
[1779619981495,33.89,77109.74,175.5,-0.10093,0.00014,6.6892]
[1779619982179,33.89,77109.7,175.5,-0.10095,0.00014,6.69023]
[1779619987215,33.9,77111.49,175.5,-0.10078,0.00014,6.68229]
[1779619988148,33.9,77111.49,175.5,-0.10078,0.00014,6.68229]
[1779619988157,33.9,77111.49,175.5,-0.10078,0.00014,6.68229]
[1779619988222,33.91,77104.3,175.5,-0.10179,0.00014,6.7303]
[1779619993257,33.92,77100.39,175.5,-0.1024,0.00014,6.75939]
[1779619998292,33.93,77100.25,175.5,-0.10249,0.00014,6.76352]
[1779620002228,33.93,77100.18,175.5,-0.10253,0.00014,6.76526]
[1779620007355,33.94,77101.54,175.5,-0.10243,0.00014,6.76078]
[1779620012390,33.95,77099.96,175.5,-0.10263,0.00014,6.7675]
[1779620017425,33.96,77099.9,175.5,-0.1027,0.00014,6.77106]
[1779620019234,33.96,77099.9,175.5,-0.1027,0.00014,6.77106]
[1779620026892,33.97,77099.94,175.5,-0.10272,0.00014,6.77206]
[1779620032530,33.99,77104.86,175.5,-0.10221,0.00014,6.74791]
[1779620037564,34.01,77105.65,175.5,-0.10217,0.00014,6.74603]
[1779620042600,34.02,77104.96,175.5,-0.10234,0.00014,6.75388]
[1779620044757,34.02,77104.93,175.5,-0.10235,0.00014,6.75472]
[1779620054686,34.04,77104.32,175.5,-0.10259,0.00014,6.76582]
[1779620056184,34.04,77104.32,175.5,-0.10259,0.00014,6.76582]
[1779620067777,34.07,77103.94,175.5,-0.10281,0.00014,6.77635]
[1779620072812,34.08,77103.44,175.5,-0.10285,0.00014,6.77577]
[1779620078124,34.08,77103.33,175.5,-0.10292,0.00014,6.77891]
[1779620078129,34.08,77103.33,175.5,-0.10292,0.00014,6.77891]
[1779620078219,34.09,77103.33,175.5,-0.10294,0.00014,6.78011]
[1779620079472,34.09,77103.33,175.5,-0.10294,0.00014,6.78011]
[1779620079574,34.09,77101.64,175.5,-0.10318,0.00014,6.79143]
[1779620080350,34.09,77101.64,175.5,-0.10318,0.00014,6.79143]
[1779620080553,34.09,77101.64,175.5,-0.10318,0.00014,6.79143]
[1779620081875,34.09,77090.19,175.5,-0.10481,0.00014,6.86795]
[1779620084339,34.09,77089.52,175.5,-0.10491,0.00014,6.87268]
[1779620089931,34.1,77086.57,175.5,-0.10537,0.00014,6.89423]
[1779620094966,34.1,77086.04,175.5,-0.10547,0.00014,6.89905]
[1779620096808,34.1,77083.59,175.5,-0.10583,0.00014,6.9155]
[1779620097094,34.1,77083.59,175.5,-0.10583,0.00014,6.9155]
[1779620097209,34.1,77083.59,175.5,-0.10583,0.00014,6.9155]
[1779620097243,34.11,77070.74,175.5,-0.10767,0.00014,7.00083]
[1779620097812,34.11,77070.74,175.5,-0.10767,0.00014,7.00083]
[1779620098577,34.11,77070.74,175.5,-0.10767,0.00014,7.00083]
[1779620100822,34.11,77063.98,175.5,-0.10867,0.00014,7.04718]
[1779620101502,34.11,77063.98,175.5,-0.10867,0.00014,7.04718]
[1779620101602,34.11,77063.6,175.5,-0.10874,0.00014,7.05021]
[1779620103585,34.11,77063.98,175.5,-0.10869,0.00014,7.04787]
[1779620105036,34.11,77072.19,175.5,-0.10751,0.00014,6.99367]
[1779620106434,34.11,77072.19,175.5,-0.10751,0.00014,6.99367]
[1779620106560,34.11,77072.19,175.5,-0.10751,0.00014,6.99367]
[1779620112533,34.12,77077.85,175.5,-0.10672,0.00014,6.95694]
[1779620119755,34.12,77073.08,175.5,-0.10743,0.00014,6.98984]
[1779620124899,34.12,77071.75,175.5,-0.10763,0.00014,6.99933]
[1779620129268,34.12,77067.02,175.5,-0.10832,0.00014,7.03114]
[1779620130714,34.12,77066.31,175.5,-0.10843,0.00014,7.03615]
[1779620134483,34.12,77077.25,175.5,-0.10678,0.00014,6.95688]
[1779620137077,34.13,77078.85,175.5,-0.10655,0.00014,6.94646]
[1779620140636,34.13,77079.79,175.5,-0.10643,0.00014,6.94097]
[1779620141216,34.13,77079.32,175.5,-0.1065,0.00014,6.94427]
[1779620143427,34.13,77079.58,175.5,-0.10647,0.00014,6.94292]
[1779620145357,34.13,77079.47,175.5,-0.10649,0.00014,6.94383]
[1779620145981,34.13,77079.25,175.5,-0.10653,0.00014,6.94566]
[1779620151359,34.13,77079.54,175.5,-0.10652,0.00014,6.94485]
[1779620152491,34.13,77079.54,175.5,-0.10652,0.00014,6.94485]
[1779620152532,34.13,77079.54,175.5,-0.10652,0.00014,6.94485]
[1779620152636,34.13,77079.54,175.5,-0.10652,0.00014,6.94485]
[1779620152910,34.14,77079.54,175.5,-0.10652,0.00014,6.94504]
[1779620153373,34.14,77100.67,175.5,-0.10355,0.00014,6.80601]
[1779620154738,34.14,77101.05,175.5,-0.1035,0.00014,6.80391]
[1779620155481,34.14,77101.05,175.5,-0.1035,0.00014,6.80391]
[1779620163130,34.15,77099.92,175.5,-0.10372,0.00014,6.81412]
[1779620168478,34.15,77096.78,175.5,-0.10421,0.00014,6.83745]
[1779620173512,34.16,77096.9,175.5,-0.10423,0.00014,6.83843]
[1779620173921,34.16,77096.9,175.5,-0.10423,0.00014,6.83843]
[1779620180564,34.17,77097.58,175.5,-0.10419,0.00014,6.83648]
[1779620186394,34.17,77093.11,175.5,-0.10485,0.00014,6.86721]
[1779620186414,34.17,77093.11,175.5,-0.10485,0.00014,6.86721]
[1779620191642,34.18,77092.49,175.5,-0.10489,0.00014,6.86656]
[1779620197684,34.19,77092.77,175.5,-0.10489,0.00014,6.86665]
[1779620199475,34.19,77092.7,175.5,-0.10491,0.00014,6.86744]
[1779620200978,34.19,77090.25,175.5,-0.10527,0.00014,6.8842]
[1779620201252,34.19,77090.25,175.5,-0.10527,0.00014,6.8842]
[1779620205311,34.19,77087.83,175.5,-0.10562,0.00014,6.90072]
[1779620209009,34.2,77088.33,175.5,-0.10558,0.00014,6.89878]
[1779620210004,34.2,77088.64,175.5,-0.10555,0.00014,6.89729]
[1779620213102,34.2,77088.8,175.5,-0.10553,0.00014,6.8965]
[1779620213797,34.2,77098.13,175.5,-0.10424,0.00014,6.83598]
[1779620218832,34.21,77099.3,175.5,-0.10411,0.00014,6.8301]
[1779620220408,34.21,77099.3,175.5,-0.10411,0.00014,6.8301]
[1779620225881,34.21,77100.86,175.5,-0.10395,0.00014,6.82244]
[1779620230917,34.22,77099.81,175.5,-0.10413,0.00014,6.83118]
[1779620235952,34.23,77100.57,175.5,-0.10406,0.00014,6.82801]
[1779620240987,34.23,77101.49,175.5,-0.10397,0.00014,6.82381]
[1779620245092,34.24,77101.49,175.5,-0.104,0.00014,6.8249]
[1779620251059,34.25,77102.39,175.5,-0.10384,0.00014,6.81501]
[1779620259024,34.25,77102.39,175.5,-0.10384,0.00014,6.81501]
[1779620262472,34.26,77103.86,175.5,-0.10372,0.00014,6.80917]
[1779620263181,34.26,77103.79,175.5,-0.10374,0.00014,6.81002]
[1779620266882,34.26,77104.41,175.5,-0.10368,0.00014,6.80752]
[1779620269912,34.27,77104.42,175.5,-0.1037,0.00014,6.80824]
[1779620277170,34.27,77099.65,175.5,-0.10441,0.00014,6.84161]
[1779620279361,34.28,77099.65,175.5,-0.10443,0.00014,6.84262]
[1779620279781,34.28,77099.65,175.5,-0.10443,0.00014,6.84262]
[1779620280091,34.28,77099.65,175.5,-0.10444,0.00014,6.84329]
[1779620284845,34.28,77096.38,175.5,-0.10494,0.00014,6.86633]
[1779620288614,34.29,77096.4,175.5,-0.10495,0.00014,6.8668]
[1779620291395,34.29,77096.4,175.5,-0.10496,0.00014,6.86739]
[1779620292069,34.29,77096.4,175.5,-0.10498,0.00014,6.86828]
[1779620298388,34.3,77095.92,175.5,-0.10509,0.00014,6.87351]
[1779620303423,34.3,77101.56,175.5,-0.10433,0.00014,6.83803]
[1779620308458,34.31,77102.59,175.5,-0.10422,0.00014,6.83302]
[1779620313324,34.31,77102.3,175.5,-0.1042,0.00014,6.82903]
[1779620313746,34.31,77102.3,175.5,-0.1042,0.00014,6.82903]
[1779620318436,34.32,77101.77,175.5,-0.10431,0.00014,6.8346]
[1779620324571,34.33,77101.93,175.5,-0.10434,0.00014,6.83595]
[1779620328759,34.33,77101.92,175.5,-0.10437,0.00014,6.83704]
[1779620334641,34.34,77101.88,175.5,-0.10442,0.00014,6.83965]
[1779620339970,34.34,77101.75,175.5,-0.10447,0.00014,6.84183]
[1779620345717,34.35,77101.89,175.5,-0.1045,0.00014,6.84319]
[1779620351281,34.35,77101.85,175.5,-0.10453,0.00014,6.84474]
[1779620356795,34.36,77101.8,175.5,-0.10458,0.00014,6.84728]
[1779620362837,34.36,77101.85,175.5,-0.10461,0.00014,6.84874]
[1779620367872,34.37,77101.69,175.5,-0.10466,0.00014,6.85121]
[1779620373914,34.37,77101.83,175.5,-0.10459,0.00014,6.84501]
[1779620379628,34.38,77101.72,175.5,-0.10462,0.00014,6.84628]
[1779620379632,34.38,77101.72,175.5,-0.10462,0.00014,6.84628]
[1779620384376,34.38,77102.97,175.5,-0.10448,0.00014,6.83974]
[1779620390467,34.39,77103.64,175.5,-0.10442,0.00014,6.83729]
[1779620393397,34.39,77102.96,175.5,-0.10454,0.00014,6.84258]
[1779620399574,34.4,77103.32,175.5,-0.10452,0.00014,6.84164]
[1779620400836,34.4,77103.32,175.5,-0.10453,0.00014,6.84248]
[1779620404128,34.4,77096.11,175.5,-0.10557,0.00014,6.89066]
[1779620409255,34.4,77095.42,175.5,-0.10568,0.00014,6.89601]
[1779620409888,34.4,77095.42,175.5,-0.10568,0.00014,6.89601]
[1779620411180,34.41,77104.86,175.5,-0.10437,0.00014,6.83492]
[1779620412052,34.41,77104.86,175.5,-0.10437,0.00014,6.83492]
[1779620412102,34.41,77104.86,175.5,-0.10437,0.00014,6.83492]
[1779620412280,34.41,77104.86,175.5,-0.10437,0.00014,6.83492]
[1779620412810,34.41,77110.84,175.5,-0.10355,0.00014,6.79622]
[1779620413470,34.41,77110.84,175.5,-0.10355,0.00014,6.79622]
[1779620418616,34.41,77114.94,175.5,-0.10299,0.00014,6.77013]
[1779620418717,34.41,77114.94,175.5,-0.10299,0.00014,6.77013]
[1779620418765,34.41,77114.94,175.5,-0.10299,0.00014,6.77013]
[1779620419262,34.41,77115.62,175.5,-0.10291,0.00014,6.76602]
[1779620420536,34.41,77118.72,175.5,-0.10248,0.00014,6.74605]
[1779620420567,34.41,77118.72,175.5,-0.10248,0.00014,6.74605]
[1779620420649,34.41,77118.72,175.5,-0.10248,0.00014,6.74605]
[1779620421359,34.41,77119.96,175.5,-0.10232,0.00014,6.73821]
[1779620421513,34.41,77119.96,175.5,-0.10232,0.00014,6.73821]
[1779620421542,34.41,77119.96,175.5,-0.10232,0.00014,6.73821]
[1779620421609,34.41,77119.96,175.5,-0.10232,0.00014,6.73821]
[1779620421717,34.41,77119.96,175.5,-0.10232,0.00014,6.73821]
[1779620421783,34.41,77131.56,175.5,-0.10074,0.00014,6.66328]
[1779620424169,34.41,77133.01,175.5,-0.10055,0.00014,6.65457]
[1779620425800,34.41,77133.66,175.5,-0.10047,0.00014,6.6507]
[1779620427609,34.42,77133.78,175.5,-0.10047,0.00014,6.65059]
[1779620432716,34.42,77130.99,175.5,-0.10079,0.00014,6.66333]
[1779620438370,34.43,77131.34,175.5,-0.10079,0.00014,6.66321]
[1779620443405,34.43,77130.17,175.5,-0.10098,0.00014,6.67225]
[1779620444923,34.43,77130.17,175.5,-0.10098,0.00014,6.67225]
[1779620449940,34.44,77130.36,175.5,-0.10098,0.00014,6.67241]
[1779620454414,34.44,77134.84,175.5,-0.1004,0.00014,6.64492]
[1779620456012,34.44,77139.82,175.5,-0.09975,0.00013,6.61348]
[1779620463545,34.45,77140.52,175.5,-0.09971,0.00013,6.61174]
[1779620464186,34.45,77140.52,175.5,-0.09971,0.00013,6.61174]
[1779620465339,34.45,77140.51,175.5,-0.09972,0.00013,6.61215]
[1779620469148,34.46,77140.37,175.5,-0.09976,0.00013,6.61442]
[1779620469152,34.46,77140.37,175.5,-0.09976,0.00013,6.61442]
[1779620469725,34.46,77144.08,175.5,-0.09927,0.00013,6.5909]
[1779620471689,34.46,77149.41,175.5,-0.09856,0.00013,6.55672]
[1779620474167,34.46,77149.0,175.5,-0.09862,0.00013,6.55964]
[1779620475765,34.46,77147.99,175.5,-0.09876,0.00013,6.56621]
[1779620476368,34.46,77148.28,175.5,-0.09872,0.00013,6.56442]
[1779620477384,34.46,77148.04,175.5,-0.09875,0.00013,6.56604]
[1779620480742,34.46,77148.86,175.5,-0.09865,0.00013,6.56103]
[1779620480755,34.46,77148.21,175.5,-0.09874,0.00013,6.56528]
[1779620485866,34.47,77147.32,175.5,-0.09889,0.00013,6.57265]
[1779620492500,34.48,77148.52,175.5,-0.09878,0.00013,6.56748]
[1779620499801,34.49,77147.86,175.5,-0.09886,0.00013,6.56876]
[1779620509871,34.5,77147.86,175.5,-0.09895,0.00013,6.57312]
[1779620516276,34.5,77147.86,175.5,-0.09896,0.00013,6.57357]
[1779620521417,34.52,77151.86,175.5,-0.09852,0.00013,6.55235]
[1779620521955,34.52,77159.95,175.5,-0.09746,0.00013,6.5011]
[1779620523969,34.52,77166.5,175.5,-0.09662,0.00013,6.4605]
[1779620529006,34.53,77170.97,175.5,-0.09609,0.00013,6.43509]
[1779620529402,34.53,77170.97,175.5,-0.09609,0.00013,6.43509]
[1779620530015,34.54,77173.56,175.5,-0.09577,0.00013,6.41929]
[1779620530380,34.54,77173.56,175.5,-0.09577,0.00013,6.41929]
[1779620531442,34.54,77173.72,175.5,-0.09576,0.00013,6.41871]
[1779620532237,34.54,77174.05,175.5,-0.09572,0.00013,6.41694]
[1779620533350,34.54,77170.88,175.5,-0.09614,0.00013,6.43739]
[1779620533351,34.54,77170.88,175.5,-0.09614,0.00013,6.43739]
[1779620539002,34.54,77170.53,175.5,-0.09621,0.00013,6.44076]
[1779620545057,34.55,77174.1,175.5,-0.09578,0.00013,6.41979]
[1779620544114,34.55,77180.66,175.5,-0.09493,0.00013,6.37853]
[1779620547193,34.55,77182.14,175.5,-0.09476,0.00013,6.37029]
[1779620551541,34.56,77188.75,175.5,-0.09394,0.00013,6.32984]
[1779620551559,34.56,77188.75,175.5,-0.09394,0.00013,6.32984]
[1779620552062,34.56,77188.75,175.5,-0.09394,0.00013,6.32984]
[1779620552072,34.56,77188.77,175.5,-0.09386,0.00013,6.32374]
[1779620552171,34.56,77192.42,175.5,-0.0934,0.00013,6.30075]
[1779620553302,34.56,77192.42,175.5,-0.0934,0.00013,6.30075]
[1779620555542,34.56,77184.18,175.5,-0.09446,0.00013,6.3528]
[1779620555652,34.56,77183.81,175.5,-0.0945,0.00013,6.35512]
[1779620556469,34.56,77183.81,175.5,-0.0945,0.00013,6.35512]
[1779620556471,34.56,77183.81,175.5,-0.0945,0.00013,6.35512]
[1779620556495,34.56,77169.21,175.5,-0.0964,0.00013,6.44761]
[1779620557739,34.56,77169.21,175.5,-0.0964,0.00013,6.44761]
[1779620560306,34.56,77166.17,175.5,-0.09681,0.00013,6.46763]
[1779620560363,34.56,77166.17,175.5,-0.09681,0.00013,6.46763]
[1779620560369,34.56,77166.17,175.5,-0.09681,0.00013,6.46763]
[1779620560994,34.56,77166.17,175.5,-0.09681,0.00013,6.46763]
[1779620561355,34.56,77170.58,175.5,-0.09624,0.00013,6.43978]
[1779620563604,34.56,77177.09,175.5,-0.09539,0.00013,6.39859]
[1779620563922,34.56,77186.88,175.5,-0.09413,0.00013,6.33702]
[1779620564294,34.56,77175.27,175.5,-0.09564,0.00013,6.41044]
[1779620565346,34.56,77175.27,175.5,-0.09564,0.00013,6.41044]
[1779620566714,34.56,77177.75,175.5,-0.09532,0.00013,6.39498]
[1779620567131,34.57,77179.76,175.5,-0.09506,0.00013,6.38257]
[1779620571439,34.57,77191.86,175.5,-0.09353,0.00013,6.30718]
[1779620574367,34.57,77182.44,175.5,-0.09475,0.00013,6.36711]
[1779620579402,34.57,77181.09,175.5,-0.09494,0.00013,6.37659]
[1779620584320,34.58,77179.52,175.5,-0.09516,0.00013,6.38735]
[1779620584611,34.58,77179.52,175.5,-0.09516,0.00013,6.38735]
[1779620586045,34.58,77179.27,175.5,-0.0952,0.00013,6.38908]
[1779620586047,34.58,77179.27,175.5,-0.0952,0.00013,6.38908]
[1779620586103,34.58,77179.24,175.5,-0.0952,0.00013,6.38942]
[1779620586479,34.58,77179.24,175.5,-0.0952,0.00013,6.38942]
[1779620586610,34.58,77179.24,175.5,-0.0952,0.00013,6.38942]
[1779620586685,34.58,77176.39,175.5,-0.09558,0.00013,6.40796]
[1779620590726,34.58,77175.34,175.5,-0.09575,0.00013,6.41597]
[1779620590967,34.58,77175.34,175.5,-0.09575,0.00013,6.41597]
[1779620591126,34.58,77173.87,175.5,-0.09595,0.00013,6.42574]
[1779620591314,34.58,77173.87,175.5,-0.09595,0.00013,6.42574]
[1779620592655,34.59,77173.68,175.5,-0.09598,0.00013,6.42738]
[1779620592949,34.59,77173.68,175.5,-0.09598,0.00013,6.42738]
[1779620595695,34.59,77173.68,175.5,-0.096,0.00013,6.42797]
[1779620595926,34.59,77173.68,175.5,-0.096,0.00013,6.42797]
[1779620596010,34.59,77173.68,175.5,-0.09602,0.00013,6.42927]
[1779620601873,34.59,77176.81,175.5,-0.09562,0.00013,6.40991]
[1779620607793,34.6,77181.51,175.5,-0.09506,0.00013,6.38271]
[1779620613643,34.61,77180.64,175.5,-0.09511,0.00013,6.38258]
[1779620615967,34.61,77180.64,175.5,-0.09511,0.00013,6.38258]
[1779620616045,34.61,77180.64,175.5,-0.09511,0.00013,6.38258]
[1779620619598,34.61,77180.57,175.5,-0.09514,0.00013,6.38375]
[1779620620522,34.61,77180.57,175.5,-0.09514,0.00013,6.3839]
[1779620626734,34.61,77184.3,175.5,-0.09468,0.00013,6.36151]
[1779620631769,34.61,77185.4,175.5,-0.09456,0.00013,6.35546]
[1779620637211,34.62,77185.37,175.5,-0.09457,0.00013,6.35583]
[1779620642846,34.62,77182.63,175.5,-0.09496,0.00013,6.37494]
[1779620643366,34.62,77182.63,175.5,-0.09496,0.00013,6.37494]
[1779620644377,34.62,77182.35,175.5,-0.095,0.00013,6.37686]
[1779620648215,34.62,77179.86,175.5,-0.09533,0.00013,6.39315]
[1779620648596,34.62,77179.86,175.5,-0.09533,0.00013,6.39315]
[1779620649597,34.62,77180.14,175.5,-0.0953,0.00013,6.3915]
[1779620651125,34.62,77178.91,175.5,-0.09546,0.00013,6.3994]
[1779620652981,34.63,77178.88,175.5,-0.09547,0.00013,6.39982]
[1779620652984,34.63,77178.88,175.5,-0.09547,0.00013,6.39982]
[1779620652992,34.63,77179.03,175.5,-0.09545,0.00013,6.39899]
[1779620655310,34.63,77173.14,175.5,-0.09623,0.00013,6.43714]
[1779620660967,34.63,77174.12,175.5,-0.09615,0.00013,6.43293]
[1779620660971,34.64,77174.76,175.5,-0.09607,0.00013,6.42928]
[1779620666007,34.64,77174.72,175.5,-0.0961,0.00013,6.43045]
[1779620667380,34.64,77174.45,175.5,-0.09613,0.00013,6.43234]
[1779620668021,34.64,77174.47,175.5,-0.09614,0.00013,6.43239]
[1779620673056,34.65,77172.03,175.5,-0.09641,0.00013,6.44304]
[1779620676590,34.65,77176.18,175.5,-0.09589,0.00013,6.418]
[1779620677084,34.65,77179.2,175.5,-0.09551,0.00013,6.39934]
[1779620678426,34.65,77179.64,175.5,-0.09546,0.00013,6.39678]
[1779620679453,34.65,77180.4,175.5,-0.09536,0.00013,6.39221]
[1779620679674,34.65,77180.4,175.5,-0.09536,0.00013,6.39221]
[1779620679697,34.65,77180.4,175.5,-0.09536,0.00013,6.39221]
[1779620680342,34.65,77182.17,175.5,-0.09514,0.00013,6.38116]
[1779620681722,34.65,77184.66,175.5,-0.09482,0.00013,6.3656]
[1779620687155,34.66,77190.16,175.5,-0.09413,0.00013,6.33216]
[1779620691285,34.66,77190.57,175.5,-0.0941,0.00013,6.33047]
[1779620692487,34.66,77191.84,175.5,-0.09394,0.00013,6.3227]
[1779620698232,34.67,77192.88,175.5,-0.09383,0.00013,6.31759]
[1779620701044,34.67,77193.86,175.5,-0.09371,0.00013,6.31169]
[1779620701136,34.67,77193.86,175.5,-0.09371,0.00013,6.31169]
[1779620701123,34.67,77193.85,175.5,-0.09373,0.00013,6.3123]
[1779620702192,34.67,77207.4,175.5,-0.09201,0.00013,6.22759]
[1779620704975,34.67,77208.89,175.5,-0.09182,0.00013,6.21846]
[1779620705543,34.67,77208.96,175.5,-0.09182,0.00013,6.21837]
[1779620709968,34.67,77210.27,175.5,-0.09167,0.00013,6.21077]
[1779620715351,34.68,77211.56,175.5,-0.09153,0.00013,6.2041]
[1779620720232,34.68,77214.34,175.5,-0.0912,0.00013,6.18741]
[1779620720244,34.68,77214.97,175.5,-0.09112,0.00013,6.18371]
[1779620720505,34.68,77214.97,175.5,-0.09112,0.00013,6.18371]
[1779620721244,34.68,77215.11,175.5,-0.09111,0.00013,6.18307]
[1779620721393,34.68,77212.18,175.5,-0.09148,0.00013,6.20155]
[1779620723186,34.68,77212.18,175.5,-0.09148,0.00013,6.20155]
[1779620723299,34.68,77212.13,175.5,-0.0915,0.00013,6.20272]
[1779620724205,34.68,77212.13,175.5,-0.0915,0.00013,6.20272]
[1779620726324,34.69,77215.81,175.5,-0.09107,0.00013,6.18111]
[1779620727596,34.69,77215.8,175.5,-0.09107,0.00013,6.18117]
[1779620727881,34.69,77215.8,175.5,-0.09107,0.00013,6.18117]
[1779620727940,34.69,77215.8,175.5,-0.09107,0.00013,6.18117]
[1779620728228,34.69,77216.06,175.5,-0.09106,0.00013,6.18045]
[1779620730599,34.69,77217.67,175.5,-0.09086,0.00012,6.17068]
[1779620732418,34.69,77220.77,175.5,-0.0904,0.00012,6.14519]
[1779620734517,34.7,77223.71,175.5,-0.09004,0.00012,6.12752]
[1779620734701,34.7,77223.71,175.5,-0.09004,0.00012,6.12752]
[1779620738817,34.7,77228.62,175.5,-0.08946,0.00012,6.09843]
[1779620740333,34.7,77224.92,175.5,-0.08993,0.00012,6.12204]
[1779620740342,34.7,77224.92,175.5,-0.08993,0.00012,6.12204]
[1779620742303,34.7,77228.23,175.5,-0.08954,0.00012,6.10223]
[1779620745620,34.71,77230.93,175.5,-0.08922,0.00012,6.0866]
[1779620745850,34.71,77230.93,175.5,-0.08922,0.00012,6.0866]
[1779620746939,34.71,77231.78,175.5,-0.08913,0.00012,6.08209]
[1779620752671,34.72,77229.96,175.5,-0.08939,0.00012,6.09511]
[1779620756629,34.72,77226.16,175.5,-0.0899,0.00012,6.12029]
[1779620756883,34.72,77226.16,175.5,-0.0899,0.00012,6.12029]
[1779620757650,34.72,77213.98,175.5,-0.09143,0.00013,6.19645]
[1779620758785,34.72,77213.98,175.5,-0.09143,0.00013,6.19645]
[1779620760404,34.72,77211.89,175.5,-0.0917,0.00013,6.20984]
[1779620760671,34.73,77211.95,175.5,-0.0917,0.00013,6.20988]
[1779620763054,34.73,77211.67,175.5,-0.09174,0.00013,6.21203]
[1779620768024,34.73,77210.95,175.5,-0.09187,0.00013,6.21854]
[1779620771797,34.74,77210.62,175.5,-0.09194,0.00013,6.22217]
[1779620771815,34.74,77210.9,175.5,-0.09192,0.00013,6.22082]
[1779620772763,34.74,77225.61,175.5,-0.09008,0.00012,6.12964]
[1779620773779,34.74,77225.61,175.5,-0.09008,0.00012,6.12964]
[1779620773865,34.74,77225.61,175.5,-0.09008,0.00012,6.12964]
[1779620777799,34.75,77218.95,175.5,-0.09094,0.00012,6.17256]
[1779620779691,34.75,77221.67,175.5,-0.09061,0.00012,6.15592]
[1779620784848,34.75,77214.97,175.5,-0.09147,0.00013,6.19875]
[1779620788591,34.75,77216.51,175.5,-0.09129,0.00013,6.18976]
[1779620794918,34.76,77213.3,175.5,-0.09163,0.00013,6.20424]
[1779620798883,34.76,77214.54,175.5,-0.09149,0.00013,6.19708]
[1779620798946,34.76,77215.52,175.5,-0.09137,0.00013,6.19119]
[1779620807002,34.77,77211.16,175.5,-0.092,0.00013,6.22277]
[1779620812036,34.78,77211.18,175.5,-0.09206,0.00013,6.22539]
[1779620813154,34.78,77211.18,175.5,-0.09206,0.00013,6.22539]
[1779620813364,34.78,77211.18,175.5,-0.09207,0.00013,6.22593]
[1779620819086,34.79,77212.45,175.5,-0.09197,0.00013,6.22131]
[1779620824120,34.8,77215.42,175.5,-0.09166,0.00013,6.20562]
[1779620824887,34.8,77215.42,175.5,-0.09166,0.00013,6.20562]
[1779620830163,34.81,77213.22,175.5,-0.092,0.00013,6.2227]
[1779620831293,34.81,77213.22,175.5,-0.092,0.00013,6.2227]
[1779620832014,34.82,77213.15,175.5,-0.09202,0.00013,6.22368]
[1779620832077,34.82,77213.15,175.5,-0.09203,0.00013,6.22418]
[1779620837212,34.82,77213.24,175.5,-0.09203,0.00013,6.22439]
[1779620842246,34.82,77214.11,175.5,-0.09194,0.00013,6.21975]
[1779620847283,34.82,77212.6,175.5,-0.09214,0.00013,6.22992]
[1779620848293,34.82,77212.6,175.5,-0.09214,0.00013,6.22992]
[1779620848300,34.82,77212.6,175.5,-0.09214,0.00013,6.22992]
[1779620851767,34.83,77212.09,175.5,-0.09213,0.00013,6.22683]
[1779620853121,34.83,77208.76,175.5,-0.09256,0.00013,6.2477]
[1779620858369,34.83,77204.21,175.5,-0.09314,0.00013,6.27655]
[1779620863500,34.83,77205.56,175.5,-0.09298,0.00013,6.26845]
[1779620869687,34.83,77205.11,175.5,-0.09305,0.00013,6.2718]
[1779620875865,34.83,77204.04,175.5,-0.09319,0.00013,6.27901]
[1779620882053,34.83,77201.56,175.5,-0.09352,0.00013,6.29495]
[1779620888236,34.84,77202.56,175.5,-0.0934,0.00013,6.2892]
[1779620890566,34.84,77202.36,175.5,-0.09343,0.00013,6.29083]
[1779620891849,34.84,77202.36,175.5,-0.09343,0.00013,6.29083]
[1779620893616,34.84,77195.46,175.5,-0.09432,0.00013,6.33428]
[1779620895246,34.84,77195.46,175.5,-0.09432,0.00013,6.33428]
[1779620895939,34.84,77195.49,175.5,-0.09432,0.00013,6.3342]
[1779620896328,34.84,77195.49,175.5,-0.09432,0.00013,6.3342]
[1779620897326,34.84,77218.63,175.5,-0.09139,0.00013,6.19009]
[1779620898563,34.84,77216.92,175.5,-0.0916,0.00013,6.2007]
[1779620898599,34.84,77216.92,175.5,-0.09161,0.00013,6.20096]
[1779620901382,34.84,77216.66,175.5,-0.09164,0.00013,6.20258]
[1779620904740,34.84,77212.31,175.5,-0.09219,0.00013,6.22962]
[1779620904824,34.84,77212.06,175.5,-0.09222,0.00013,6.23111]
[1779620907167,34.84,77212.57,175.5,-0.09215,0.00013,6.22794]
[1779620912977,34.84,77217.21,175.5,-0.09152,0.00013,6.19385]
[1779620919156,34.85,77217.22,175.5,-0.09154,0.00013,6.19526]
[1779620919569,34.85,77217.22,175.5,-0.09155,0.00013,6.1955]
[1779620920263,34.85,77207.48,175.5,-0.09278,0.00013,6.2561]
[1779620921270,34.85,77207.48,175.5,-0.09278,0.00013,6.2561]
[1779620921284,34.85,77203.15,175.5,-0.09333,0.00013,6.28307]
[1779620924424,34.85,77203.11,175.5,-0.09333,0.00013,6.28354]
[1779620929470,34.85,77202.88,175.5,-0.09337,0.00013,6.28539]
[1779620929958,34.85,77202.88,175.5,-0.09337,0.00013,6.28539]
[1779620929959,34.85,77202.88,175.5,-0.09337,0.00013,6.28539]
[1779620931524,34.85,77202.22,175.5,-0.09346,0.00013,6.2899]
[1779620932248,34.85,77202.22,175.5,-0.09346,0.00013,6.2899]
[1779620933769,34.85,77198.04,175.5,-0.094,0.00013,6.316]
[1779620933907,34.85,77186.53,175.5,-0.09548,0.00013,6.38814]
[1779620934933,34.85,77186.53,175.5,-0.09548,0.00013,6.38814]
[1779620934974,34.85,77186.53,175.5,-0.09548,0.00013,6.38814]
[1779620935063,34.85,77186.53,175.5,-0.09548,0.00013,6.38814]
[1779620936016,34.85,77184.79,175.5,-0.0957,0.00013,6.39908]
[1779620936884,34.85,77184.44,175.5,-0.09575,0.00013,6.40122]
[1779620939077,34.85,77181.92,175.5,-0.09607,0.00013,6.41692]
[1779620939079,34.85,77181.92,175.5,-0.09607,0.00013,6.41692]
[1779620942351,34.85,77180.05,175.5,-0.09631,0.00013,6.4284]
[1779620946324,34.85,77179.27,175.5,-0.0964,0.00013,6.43279]
[1779620948494,34.85,77178.31,175.5,-0.09651,0.00013,6.43839]
[1779620954217,34.85,77178.87,175.5,-0.09642,0.00013,6.43394]
[1779620954297,34.85,77178.87,175.5,-0.09642,0.00013,6.43394]
[1779620960398,34.84,77179.45,175.5,-0.09633,0.00013,6.42961]
[1779620966587,34.84,77179.38,175.5,-0.09632,0.00013,6.42927]
[1779620972195,34.84,77179.45,175.5,-0.09621,0.00013,6.42101]
[1779620977230,34.84,77175.24,175.5,-0.09674,0.00013,6.44694]
[1779620978744,34.84,77175.27,175.5,-0.09674,0.00013,6.44661]
[1779620984882,34.83,77175.6,175.5,-0.09668,0.00013,6.44387]
[1779620986037,34.83,77175.63,175.5,-0.09667,0.00013,6.44343]
[1779620986403,34.83,77175.63,175.5,-0.09667,0.00013,6.44343]
[1779620986293,34.83,77192.88,175.5,-0.09444,0.00013,6.33484]
[1779620986899,34.83,77192.88,175.5,-0.09444,0.00013,6.33484]
[1779620987761,34.83,77197.57,175.5,-0.09384,0.00013,6.30552]
[1779620988306,34.83,77202.45,175.5,-0.09322,0.00013,6.27511]
[1779620993382,34.83,77202.51,175.5,-0.0932,0.00013,6.27435]
[1779620996859,34.83,77202.72,175.5,-0.09316,0.00013,6.27241]
[1779620997190,34.83,77202.72,175.5,-0.09316,0.00013,6.27241]
[1779620998540,34.83,77211.01,175.5,-0.09211,0.00013,6.22058]
[1779620999413,34.83,77211.01,175.5,-0.09211,0.00013,6.22058]
[1779621002405,34.83,77204.4,175.5,-0.09294,0.00013,6.26152]
[1779621003149,34.83,77204.4,175.5,-0.09294,0.00013,6.26152]
[1779621004777,34.83,77198.18,175.5,-0.09373,0.00013,6.3001]
[1779621005426,34.83,77197.8,175.5,-0.09377,0.00013,6.3023]
[1779621005846,34.83,77197.8,175.5,-0.09377,0.00013,6.3023]
[1779621011469,34.83,77195.79,175.5,-0.09404,0.00013,6.31524]
[1779621014958,34.83,77195.53,175.5,-0.09407,0.00013,6.31704]
[1779621014960,34.83,77195.53,175.5,-0.09407,0.00013,6.31704]
[1779621020174,34.83,77195.96,175.5,-0.09402,0.00013,6.3146]
[1779621024237,34.83,77195.96,175.5,-0.09403,0.00013,6.31492]
[1779621026373,34.83,77196.15,175.5,-0.09401,0.00013,6.31379]
[1779621026386,34.83,77196.15,175.5,-0.09401,0.00013,6.31379]
[1779621027444,34.83,77196.0,175.5,-0.09403,0.00013,6.31486]
[1779621032520,34.83,77193.27,175.5,-0.09438,0.00013,6.33217]
[1779621033502,34.83,77192.98,175.5,-0.09433,0.00013,6.32718]
[1779621035649,34.83,77192.64,175.5,-0.09438,0.00013,6.32949]
[1779621040280,34.83,77194.74,175.5,-0.09412,0.00013,6.31661]
[1779621044571,34.83,77193.45,175.5,-0.09429,0.00013,6.32495]
[1779621045796,34.83,77193.4,175.5,-0.0943,0.00013,6.32538]
[1779621051085,34.83,77194.37,175.5,-0.09418,0.00013,6.31954]
[1779621051097,34.83,77194.37,175.5,-0.09418,0.00013,6.31954]
[1779621051234,34.83,77194.37,175.5,-0.09418,0.00013,6.31954]
[1779621051327,34.84,77193.86,175.5,-0.09424,0.00013,6.32286]
[1779621053177,34.83,77201.31,175.5,-0.09329,0.00013,6.27604]
[1779621059271,34.83,77201.18,175.5,-0.0933,0.00013,6.27652]
[1779621065456,34.83,77196.43,175.5,-0.09389,0.00013,6.30567]
[1779621070882,34.83,77194.35,175.5,-0.09414,0.00013,6.31776]
[1779621075035,34.83,77194.76,175.5,-0.09408,0.00013,6.31476]
[1779621077006,34.83,77194.87,175.5,-0.09406,0.00013,6.31365]
[1779621077108,34.83,77197.26,175.5,-0.09375,0.00013,6.29856]
[1779621083210,34.83,77200.84,175.5,-0.0933,0.00013,6.2768]
[1779621085207,34.83,77201.25,175.5,-0.09326,0.00013,6.2745]
[1779621087326,34.83,77197.03,175.5,-0.0938,0.00013,6.30108]
[1779621087428,34.83,77197.01,175.5,-0.0938,0.00013,6.30129]
[1779621093447,34.83,77197.2,175.5,-0.09368,0.00013,6.29279]
[1779621095582,34.83,77197.38,175.5,-0.09366,0.00013,6.29151]
[1779621095683,34.83,77197.38,175.5,-0.09366,0.00013,6.29144]
[1779621099703,34.83,77200.94,175.5,-0.09321,0.00013,6.26965]
[1779621100087,34.83,77201.02,175.5,-0.0932,0.00013,6.26911]
[1779621105122,34.83,77201.17,175.5,-0.09318,0.00013,6.26796]
[1779621110157,34.83,77197.7,175.5,-0.09361,0.00013,6.2893]
[1779621115434,34.83,77199.2,175.5,-0.09341,0.00013,6.27965]
[1779621115464,34.83,77199.2,175.5,-0.09341,0.00013,6.27965]
[1779621116199,34.83,77206.25,175.5,-0.09252,0.00013,6.23556]
[1779621120387,34.83,77214.58,175.5,-0.09147,0.00013,6.18386]
[1779621126489,34.83,77213.95,175.5,-0.09156,0.00013,6.18811]
[1779621131891,34.83,77215.74,175.5,-0.09134,0.00013,6.1774]
[1779621132410,34.83,77222.96,175.5,-0.09044,0.00012,6.13276]
[1779621133321,34.83,77231.22,175.5,-0.08942,0.00012,6.08192]
[1779621135436,34.83,77231.37,175.5,-0.0894,0.00012,6.0812]
[1779621140918,34.83,77231.55,175.5,-0.08941,0.00012,6.08128]
[1779621146414,34.84,77231.46,175.5,-0.08944,0.00012,6.08302]
[1779621147717,34.84,77231.43,175.5,-0.08945,0.00012,6.0834]
[1779621153280,34.84,77231.43,175.5,-0.08938,0.00012,6.07742]
[1779621158616,34.84,77232.96,175.5,-0.08921,0.00012,6.06931]
[1779621165636,34.85,77231.93,175.5,-0.08937,0.00012,6.07724]
[1779621169904,34.85,77232.89,175.5,-0.08928,0.00012,6.07241]
[1779621169910,34.85,77232.89,175.5,-0.08928,0.00012,6.07241]
[1779621172170,34.85,77232.77,175.5,-0.0893,0.00012,6.07341]
[1779621177207,34.85,77234.44,175.5,-0.08909,0.00012,6.06333]
[1779621180146,34.85,77235.65,175.5,-0.08895,0.00012,6.05608]
[1779621181428,34.85,77237.76,175.5,-0.08869,0.00012,6.04319]
[1779621181591,34.85,77237.76,175.5,-0.08869,0.00012,6.04319]
[1779621181659,34.86,77246.59,175.5,-0.08762,0.00012,5.98937]
[1779621181984,34.86,77246.59,175.5,-0.08762,0.00012,5.98937]
[1779621183186,34.86,77252.6,175.5,-0.0869,0.00012,5.95284]
[1779621184437,34.86,77254.41,175.5,-0.08668,0.00012,5.94203]
[1779621184560,34.86,77254.41,175.5,-0.08668,0.00012,5.94203]
[1779621187424,34.86,77258.51,175.5,-0.0862,0.00012,5.91783]
[1779621187701,34.86,77259.68,175.5,-0.08607,0.00012,5.91098]
[1779621189237,34.86,77259.68,175.5,-0.08607,0.00012,5.9108]
[1779621189297,34.86,77259.68,175.5,-0.08607,0.00012,5.9108]
[1779621189620,34.86,77259.68,175.5,-0.08607,0.00012,5.9108]
[1779621189341,34.86,77259.03,175.5,-0.08614,0.00012,5.91456]
[1779621190367,34.86,77259.03,175.5,-0.08614,0.00012,5.91456]
[1779621190905,34.86,77255.77,175.5,-0.08653,0.00012,5.93417]
[1779621195118,34.86,77248.29,175.5,-0.08744,0.00012,5.98038]
[1779621200664,34.86,77246.94,175.5,-0.08762,0.00012,5.98919]
[1779621201956,34.86,77247.01,175.5,-0.08761,0.00012,5.98904]
[1779621202326,34.86,77247.01,175.5,-0.08761,0.00012,5.98904]
[1779621206926,34.86,77244.43,175.5,-0.08794,0.00012,6.00542]
[1779621206945,34.86,77244.43,175.5,-0.08794,0.00012,6.00542]
[1779621212034,34.87,77245.01,175.5,-0.08781,0.00012,5.99647]
[1779621212616,34.87,77245.01,175.5,-0.08781,0.00012,5.99647]
[1779621212701,34.87,77236.54,175.5,-0.08885,0.00012,6.04858]
[1779621214023,34.87,77233.59,175.5,-0.08921,0.00012,6.0667]
[1779621214035,34.87,77233.59,175.5,-0.08921,0.00012,6.0667]
[1779621214088,34.87,77232.74,175.5,-0.08932,0.00012,6.07229]
[1779621219216,34.88,77228.95,175.5,-0.08982,0.00012,6.09706]
[1779621224738,34.88,77224.87,175.5,-0.09035,0.00012,6.1237]
[1779621224752,34.88,77224.44,175.5,-0.09041,0.00012,6.12635]
[1779621224755,34.88,77224.44,175.5,-0.09041,0.00012,6.12635]
[1779621225017,34.88,77224.44,175.5,-0.09041,0.00012,6.12635]
[1779621231586,34.89,77219.43,175.5,-0.09106,0.00012,6.15889]
[1779621237037,34.89,77215.44,175.5,-0.09159,0.00013,6.18496]
[1779621237045,34.89,77215.44,175.5,-0.09159,0.00013,6.18496]
[1779621237790,34.89,77215.64,175.5,-0.09157,0.00013,6.18414]
[1779621243107,34.89,77214.71,175.5,-0.09171,0.00013,6.19091]
[1779621246763,34.9,77212.62,175.5,-0.09198,0.00013,6.20428]
[1779621246982,34.9,77212.82,175.5,-0.09196,0.00013,6.20342]
[1779621246984,34.9,77212.82,175.5,-0.09196,0.00013,6.20342]
[1779621247121,34.9,77204.9,175.5,-0.09297,0.00013,6.25282]
[1779621252191,34.9,77202.15,175.5,-0.09332,0.00013,6.27036]
[1779621252290,34.9,77202.15,175.5,-0.09332,0.00013,6.27036]
[1779621255241,34.9,77207.54,175.5,-0.09265,0.00013,6.2371]
[1779621260224,34.9,77211.54,175.5,-0.09216,0.00013,6.21312]
[1779621260231,34.9,77211.54,175.5,-0.09216,0.00013,6.21312]
[1779621264566,34.91,77212.01,175.5,-0.09211,0.00013,6.21097]
[1779621264667,34.91,77212.31,175.5,-0.09208,0.00013,6.2093]
[1779621270450,34.91,77210.67,175.5,-0.09228,0.00013,6.21928]
[1779621276540,34.9,77209.76,175.5,-0.09231,0.00013,6.21789]
[1779621281654,34.9,77210.49,175.5,-0.09221,0.00013,6.21312]
[1779621287201,34.9,77213.13,175.5,-0.09187,0.00013,6.19653]
[1779621287710,34.9,77213.13,175.5,-0.09187,0.00013,6.19653]
[1779621293377,34.9,77210.81,175.5,-0.09216,0.00013,6.21074]
[1779621293874,34.9,77211.1,175.5,-0.09212,0.00013,6.2089]
[1779621295803,34.9,77210.99,175.5,-0.09214,0.00013,6.20955]
[1779621301614,34.9,77212.08,175.5,-0.092,0.00013,6.20264]
[1779621306113,34.9,77211.03,175.5,-0.09213,0.00013,6.20906]
[1779621311581,34.9,77210.72,175.5,-0.09216,0.00013,6.21082]
[1779621318100,34.9,77210.32,175.5,-0.09221,0.00013,6.2132]
[1779621324285,34.9,77210.32,175.5,-0.09221,0.00013,6.21301]
[1779621329707,34.9,77208.0,175.5,-0.0925,0.00013,6.2272]
[1779621330631,34.9,77208.0,175.5,-0.0925,0.00013,6.2272]
[1779621334206,34.9,77209.15,175.5,-0.09226,0.00013,6.21309]
[1779621340752,34.9,77210.85,175.5,-0.09205,0.00013,6.20248]
[1779621340820,34.9,77210.85,175.5,-0.09205,0.00013,6.20248]
[1779621340877,34.9,77208.63,175.5,-0.09233,0.00013,6.21626]
[1779621341791,34.9,77206.26,175.5,-0.09263,0.00013,6.23119]
[1779621344858,34.9,77202.22,175.5,-0.09315,0.00013,6.25667]
[1779621345819,34.9,77202.5,175.5,-0.09311,0.00013,6.25497]
[1779621350854,34.9,77201.5,175.5,-0.09323,0.00013,6.26061]
[1779621355888,34.9,77201.28,175.5,-0.09325,0.00013,6.26142]
[1779621361062,34.9,77198.81,175.5,-0.09355,0.00013,6.27626]
[1779621361219,34.9,77198.81,175.5,-0.09355,0.00013,6.27626]
[1779621361357,34.9,77198.81,175.5,-0.09355,0.00013,6.27626]
[1779621361388,34.89,77197.93,175.5,-0.09366,0.00013,6.28161]
[1779621361914,34.89,77197.93,175.5,-0.09366,0.00013,6.28161]
[1779621361931,34.89,77179.97,175.5,-0.09597,0.00013,6.39408]
[1779621363448,34.89,77179.97,175.5,-0.09597,0.00013,6.39408]
[1779621363672,34.89,77179.97,175.5,-0.09597,0.00013,6.39408]
[1779621364291,34.89,77179.22,175.5,-0.09607,0.00013,6.39871]
[1779621364753,34.89,77179.22,175.5,-0.09607,0.00013,6.39871]
[1779621366580,34.89,77178.93,175.5,-0.09611,0.00013,6.40048]
[1779621367291,34.89,77179.1,175.5,-0.09608,0.00013,6.39929]
[1779621370478,34.89,77179.03,175.5,-0.09609,0.00013,6.3996]
[1779621372384,34.89,77179.29,175.5,-0.09605,0.00013,6.39782]
[1779621373367,34.89,77188.64,175.5,-0.09484,0.00013,6.33899]
[1779621379050,34.89,77194.35,175.5,-0.09411,0.00013,6.30353]
[1779621381975,34.89,77194.67,175.5,-0.09407,0.00013,6.30163]
[1779621382071,34.89,77194.07,175.5,-0.09415,0.00013,6.30543]
[1779621387106,34.89,77194.12,175.5,-0.09413,0.00013,6.30436]
[1779621389240,34.89,77194.09,175.5,-0.09413,0.00013,6.3044]
[1779621389980,34.89,77193.7,175.5,-0.09417,0.00013,6.30669]
[1779621390264,34.89,77193.7,175.5,-0.09417,0.00013,6.30669]
[1779621390390,34.89,77183.26,175.5,-0.09552,0.00013,6.37197]
[1779621393148,34.89,77175.75,175.5,-0.0964,0.00013,6.41213]
[1779621395436,34.89,77174.68,175.5,-0.09654,0.00013,6.41876]
[1779621398310,34.89,77174.14,175.5,-0.0966,0.00013,6.42179]
[1779621401567,34.89,77174.26,175.5,-0.09658,0.00013,6.42067]
[1779621403885,34.89,77175.61,175.5,-0.0964,0.00013,6.41194]
[1779621405440,34.89,77175.29,175.5,-0.09644,0.00013,6.41375]
[1779621405509,34.88,77175.19,175.5,-0.09644,0.00013,6.41417]
[1779621406701,34.88,77175.19,175.5,-0.09644,0.00013,6.41417]
[1779621406795,34.88,77182.83,175.5,-0.09544,0.00013,6.36585]
[1779621408758,34.88,77182.9,175.5,-0.09544,0.00013,6.36541]
[1779621408844,34.88,77182.86,175.5,-0.09544,0.00013,6.3656]
[1779621414296,34.88,77182.87,175.5,-0.09541,0.00013,6.36397]
[1779621419696,34.87,77177.38,175.5,-0.0961,0.00013,6.39737]
[1779621423180,34.87,77176.94,175.5,-0.09614,0.00013,6.39921]
[1779621423187,34.87,77176.94,175.5,-0.09614,0.00013,6.39921]
[1779621423359,34.87,77175.89,175.5,-0.09626,0.00013,6.4052]
[1779621429401,34.87,77174.33,175.5,-0.09645,0.00013,6.4145]
[1779621434438,34.87,77174.22,175.5,-0.09646,0.00013,6.41471]
[1779621436578,34.87,77174.21,175.5,-0.09646,0.00013,6.41468]
[1779621440873,34.87,77172.73,175.5,-0.09664,0.00013,6.4236]
[1779621447529,34.86,77180.88,175.5,-0.09556,0.00013,6.37157]
[1779621447967,34.86,77180.88,175.5,-0.09556,0.00013,6.37157]
[1779621453570,34.86,77181.13,175.5,-0.09544,0.00013,6.36298]
[1779621458606,34.86,77180.83,175.5,-0.09548,0.00013,6.36477]
[1779621463955,34.86,77178.42,175.5,-0.09579,0.00013,6.37982]
[1779621470690,34.86,77178.46,175.5,-0.09578,0.00013,6.3792]
[1779621475724,34.86,77178.02,175.5,-0.09583,0.00013,6.38175]
[1779621480759,34.86,77178.32,175.5,-0.09579,0.00013,6.37963]
[1779621482945,34.86,77178.32,175.5,-0.09579,0.00013,6.37963]
[1779621483046,34.86,77178.32,175.5,-0.09578,0.00013,6.37955]
[1779621487808,34.86,77187.72,175.5,-0.09455,0.00013,6.31948]
[1779621495865,34.85,77187.32,175.5,-0.09457,0.00013,6.32088]
[1779621500867,34.85,77187.31,175.5,-0.09456,0.00013,6.32021]
[1779621507926,34.85,77188.64,175.5,-0.09438,0.00013,6.31145]
[1779621512984,34.84,77193.25,175.5,-0.09366,0.00013,6.27375]
[1779621517979,34.84,77192.7,175.5,-0.09371,0.00013,6.2761]
[1779621518694,34.84,77192.72,175.5,-0.0937,0.00013,6.2757]
[1779621524064,34.83,77194.4,175.5,-0.09345,0.00013,6.26355]
[1779621529099,34.83,77191.7,175.5,-0.09377,0.00013,6.27904]
[1779621534134,34.82,77189.38,175.5,-0.09404,0.00013,6.29205]
[1779621540674,34.82,77187.93,175.5,-0.0942,0.00013,6.29986]
[1779621540814,34.82,77187.93,175.5,-0.0942,0.00013,6.29986]
[1779621542190,34.81,77179.45,175.5,-0.09527,0.00013,6.35191]
[1779621544770,34.81,77179.45,175.5,-0.09527,0.00013,6.35191]
[1779621544792,34.81,77179.45,175.5,-0.09526,0.00013,6.35125]
[1779621546838,34.81,77179.38,175.5,-0.09527,0.00013,6.35169]
[1779621546940,34.81,77179.38,175.5,-0.09526,0.00013,6.35162]
[1779621552273,34.81,77183.53,175.5,-0.09471,0.00013,6.32472]
[1779621557295,34.8,77186.63,175.5,-0.09428,0.00013,6.30362]
[1779621562130,34.8,77188.92,175.5,-0.09396,0.00013,6.28802]
[1779621567364,34.79,77190.49,175.5,-0.09372,0.00013,6.27644]
[1779621575159,34.79,77190.43,175.5,-0.09372,0.00013,6.27624]
[1779621581466,34.78,77191.99,175.5,-0.09336,0.00013,6.25607]
[1779621591560,34.78,77192.46,175.5,-0.09329,0.00013,6.25261]
[1779621597581,34.77,77192.54,175.5,-0.0932,0.00013,6.24852]
[1779621602616,34.76,77192.71,175.5,-0.09316,0.00013,6.24618]
[1779621608806,34.76,77197.96,175.5,-0.09247,0.00013,6.21247]
[1779621614700,34.76,77200.38,175.5,-0.09213,0.00013,6.19582]
[1779621620615,34.75,77200.63,175.5,-0.09208,0.00013,6.19356]
[1779621621286,34.75,77200.68,175.5,-0.09207,0.00013,6.19291]
[1779621621446,34.75,77200.68,175.5,-0.09207,0.00013,6.19291]
[1779621621750,34.75,77217.26,175.5,-0.08998,0.00012,6.08981]
[1779621622247,34.75,77217.26,175.5,-0.08998,0.00012,6.08981]
[1779621622559,34.75,77217.26,175.5,-0.08998,0.00012,6.08981]
[1779621623080,34.75,77217.26,175.5,-0.08998,0.00012,6.08981]
[1779621623110,34.75,77217.26,175.5,-0.08998,0.00012,6.08981]
[1779621623188,34.75,77220.1,175.5,-0.08963,0.00012,6.07225]
[1779621623765,34.75,77221.19,175.5,-0.08949,0.00012,6.0651]
[1779621627117,34.75,77220.59,175.5,-0.08955,0.00012,6.06798]
[1779621628392,34.75,77220.72,175.5,-0.08951,0.00012,6.06636]
[1779621628800,34.74,77221.68,175.5,-0.08939,0.00012,6.06003]
[1779621629549,34.74,77221.68,175.5,-0.08939,0.00012,6.06003]
[1779621629807,34.74,77228.65,175.5,-0.08853,0.00012,6.01711]
[1779621630428,34.74,77228.65,175.5,-0.08853,0.00012,6.01711]
[1779621630558,34.74,77228.65,175.5,-0.08853,0.00012,6.01711]
[1779621630885,34.74,77228.65,175.5,-0.08853,0.00012,6.01711]
[1779621630887,34.74,77231.86,175.5,-0.08813,0.00012,5.99749]
[1779621631156,34.74,77231.86,175.5,-0.08813,0.00012,5.99749]
[1779621631821,34.74,77236.25,175.5,-0.08751,0.00012,5.96371]
[1779621633239,34.74,77237.35,175.5,-0.08738,0.00012,5.95697]
[1779621634213,34.74,77237.96,175.5,-0.0873,0.00012,5.95324]
[1779621634218,34.74,77237.96,175.5,-0.0873,0.00012,5.95324]
[1779621634263,34.74,77237.96,175.5,-0.0873,0.00012,5.95324]
[1779621634271,34.74,77237.96,175.5,-0.0873,0.00012,5.95324]
[1779621634849,34.74,77241.64,175.5,-0.08685,0.00012,5.93048]
[1779621635323,34.74,77241.64,175.5,-0.08685,0.00012,5.93048]
[1779621635852,34.74,77239.82,175.5,-0.08708,0.00012,5.94186]
[1779621639597,34.75,77238.88,175.5,-0.0872,0.00012,5.94828]
[1779621645378,34.75,77237.98,175.5,-0.08733,0.00012,5.95485]
[1779621650957,34.75,77239.01,175.5,-0.08724,0.00012,5.95001]
[1779621651185,34.75,77239.01,175.5,-0.08724,0.00012,5.95001]
[1779621651193,34.75,77239.01,175.5,-0.08724,0.00012,5.95001]
[1779621651913,34.75,77239.01,175.5,-0.08724,0.00012,5.95001]
[1779621656367,34.76,77233.4,175.5,-0.08794,0.00012,5.98517]
[1779621659709,34.76,77239.68,175.5,-0.08718,0.00012,5.94722]
[1779621660417,34.76,77242.74,175.5,-0.08681,0.00012,5.92871]
[1779621660672,34.76,77242.74,175.5,-0.08681,0.00012,5.92871]
[1779621661029,34.76,77249.38,175.5,-0.08602,0.00012,5.88843]
[1779621661453,34.76,77249.38,175.5,-0.08602,0.00012,5.88843]
[1779621661563,34.76,77249.38,175.5,-0.08602,0.00012,5.88843]
[1779621661789,34.76,77249.38,175.5,-0.08602,0.00012,5.88843]
[1779621662036,34.76,77234.66,175.5,-0.08781,0.00012,5.97872]
[1779621663301,34.76,77229.42,175.5,-0.08845,0.00012,6.01106]
[1779621665456,34.76,77236.34,175.5,-0.08762,0.00012,5.96918]
[1779621665457,34.76,77236.34,175.5,-0.08762,0.00012,5.96918]
[1779621669654,34.77,77232.55,175.5,-0.0881,0.00012,5.99321]
[1779621675127,34.77,77229.9,175.5,-0.08844,0.00012,6.01028]
[1779621675775,34.77,77229.9,175.5,-0.08844,0.00012,6.01028]
[1779621681169,34.77,77229.81,175.5,-0.08846,0.00012,6.0115]
[1779621686218,34.77,77231.31,175.5,-0.08829,0.00012,6.00282]
[1779621691673,34.77,77230.81,175.5,-0.08836,0.00012,6.00638]
[1779621700396,34.78,77224.11,175.5,-0.08911,0.00012,6.0416]
[1779621706095,34.78,77223.66,175.5,-0.08918,0.00012,6.04467]
[1779621708273,34.78,77223.51,175.5,-0.0892,0.00012,6.04576]
[1779621708332,34.78,77223.51,175.5,-0.0892,0.00012,6.04576]
[1779621708549,34.78,77223.51,175.5,-0.0892,0.00012,6.04576]
[1779621710647,34.78,77217.86,175.5,-0.0899,0.00012,6.08092]
[1779621711721,34.78,77217.76,175.5,-0.08992,0.00012,6.08191]
[1779621711728,34.78,77217.76,175.5,-0.08992,0.00012,6.08191]
[1779621712177,34.78,77217.76,175.5,-0.08992,0.00012,6.08191]
[1779621711818,34.78,77217.69,175.5,-0.08994,0.00012,6.08252]
[1779621714419,34.78,77216.07,175.5,-0.09015,0.00012,6.09288]
[1779621714594,34.78,77216.07,175.5,-0.09015,0.00012,6.09288]
[1779621718313,34.79,77207.88,175.5,-0.0912,0.00013,6.14485]
[1779621721595,34.79,77206.67,175.5,-0.09136,0.00013,6.15311]
[1779621723478,34.79,77198.82,175.5,-0.09237,0.00013,6.20265]
[1779621724439,34.79,77198.82,175.5,-0.09237,0.00013,6.20265]
[1779621728071,34.79,77198.64,175.5,-0.0924,0.00013,6.2043]
[1779621733548,34.8,77198.97,175.5,-0.09239,0.00013,6.20355]
[1779621738584,34.8,77198.38,175.5,-0.09248,0.00013,6.20824]
[1779621739283,34.8,77198.38,175.5,-0.09248,0.00013,6.20824]
[1779621741724,34.8,77197.62,175.5,-0.09259,0.00013,6.21339]
[1779621745759,34.8,77197.56,175.5,-0.09261,0.00013,6.21459]
[1779621747949,34.81,77197.51,175.5,-0.09263,0.00013,6.21554]
[1779621748403,34.81,77197.47,175.5,-0.09264,0.00013,6.216]
[1779621751891,34.81,77197.59,175.5,-0.09264,0.00013,6.21569]
[1779621758725,34.81,77197.86,175.5,-0.09256,0.00013,6.20925]
[1779621759303,34.81,77197.86,175.5,-0.09256,0.00013,6.20925]
[1779621764773,34.82,77197.92,175.5,-0.09258,0.00013,6.21035]
[1779621772832,34.83,77196.77,175.5,-0.09276,0.00013,6.21948]
[1779621778964,34.83,77196.15,175.5,-0.09286,0.00013,6.22431]
[1779621784390,34.83,77199.68,175.5,-0.09245,0.00013,6.20398]
[1779621785106,34.83,77199.68,175.5,-0.09245,0.00013,6.20398]
[1779621791117,34.84,77205.37,175.5,-0.09176,0.00013,6.17047]
[1779621792108,34.84,77205.25,175.5,-0.09178,0.00013,6.17153]
[1779621792256,34.84,77205.52,175.5,-0.09176,0.00013,6.17017]
[1779621793979,34.84,77212.98,175.5,-0.09082,0.00013,6.12408]
[1779621799014,34.84,77215.63,175.5,-0.0905,0.00012,6.10822]
[1779621801913,34.85,77215.47,175.5,-0.09053,0.00012,6.10945]
[1779621802035,34.85,77204.47,175.5,-0.09191,0.00013,6.17772]
[1779621806611,34.85,77202.54,175.5,-0.09215,0.00013,6.18971]
[1779621808586,34.85,77202.1,175.5,-0.09221,0.00013,6.19243]
[1779621809084,34.85,77201.93,175.5,-0.09223,0.00013,6.19348]
[1779621812957,34.85,77201.75,175.5,-0.09219,0.00013,6.18894]
[1779621813345,34.85,77201.75,175.5,-0.09219,0.00013,6.18894]
[1779621813112,34.85,77201.92,175.5,-0.09218,0.00013,6.18827]
[1779621814119,34.85,77199.57,175.5,-0.09248,0.00013,6.20328]
[1779621817192,34.85,77200.08,175.5,-0.09243,0.00013,6.20084]
[1779621817209,34.86,77200.09,175.5,-0.09244,0.00013,6.20115]
[1779621821509,34.86,77200.12,175.5,-0.09243,0.00013,6.20091]
[1779621821980,34.86,77200.12,175.5,-0.09243,0.00013,6.20091]
[1779621823026,34.86,77199.86,175.5,-0.09247,0.00013,6.20275]
[1779621823182,34.86,77200.02,175.5,-0.09245,0.00013,6.2017]
[1779621823593,34.86,77200.02,175.5,-0.09245,0.00013,6.2017]
[1779621824189,34.86,77199.66,175.5,-0.0925,0.00013,6.20415]
[1779621826180,34.86,77198.9,175.5,-0.09261,0.00013,6.2095]
[1779621826203,34.86,77198.35,175.5,-0.09269,0.00013,6.21353]
[1779621830287,34.86,77198.44,175.5,-0.09269,0.00013,6.21358]
[1779621831238,34.87,77198.52,175.5,-0.0927,0.00013,6.2139]
[1779621832365,34.87,77198.52,175.5,-0.0927,0.00013,6.2139]
[1779621833875,34.87,77198.46,175.5,-0.09272,0.00013,6.21489]
[1779621835089,34.87,77198.46,175.5,-0.09274,0.00013,6.21612]
[1779621835272,34.87,77198.46,175.5,-0.09274,0.00013,6.21612]
[1779621841309,34.88,77197.33,175.5,-0.09297,0.00013,6.22741]
[1779621846343,34.89,77200.41,175.5,-0.09264,0.00013,6.21117]
[1779621846406,34.89,77200.41,175.5,-0.09264,0.00013,6.21117]
[1779621846408,34.89,77200.41,175.5,-0.09264,0.00013,6.21117]
[1779621852386,34.91,77200.32,175.5,-0.09272,0.00013,6.21527]
[1779621858077,34.91,77204.82,175.5,-0.0922,0.00013,6.1896]
[1779621858179,34.92,77205.72,175.5,-0.09211,0.00013,6.18524]
[1779621861524,34.92,77206.62,175.5,-0.09201,0.00013,6.18053]
[1779621861586,34.92,77206.77,175.5,-0.092,0.00013,6.18005]
[1779621862457,34.92,77214.92,175.5,-0.09098,0.00013,6.12965]
[1779621867492,34.92,77216.86,175.5,-0.09075,0.00012,6.11829]
[1779621872527,34.93,77216.97,175.5,-0.09066,0.00012,6.11134]
[1779621877565,34.93,77216.95,175.5,-0.09067,0.00012,6.11202]
[1779621882603,34.93,77219.56,175.5,-0.09036,0.00012,6.09654]
[1779621887617,34.93,77219.35,175.5,-0.0904,0.00012,6.09836]
[1779621889652,34.93,77207.6,175.5,-0.09188,0.00013,6.17136]
[1779621893119,34.93,77208.54,175.5,-0.09176,0.00013,6.16567]
[1779621893218,34.93,77208.51,175.5,-0.09177,0.00013,6.16593]
[1779621899302,34.94,77208.38,175.5,-0.0918,0.00013,6.16763]
[1779621899380,34.94,77208.78,175.5,-0.09176,0.00013,6.1656]
[1779621904757,34.94,77210.17,175.5,-0.09158,0.00013,6.15669]
[1779621911462,34.94,77213.88,175.5,-0.09111,0.00013,6.13353]
[1779621911463,34.94,77213.88,175.5,-0.09111,0.00013,6.13353]
[1779621916841,34.93,77214.61,175.5,-0.09101,0.00013,6.12861]
[1779621922380,34.93,77213.79,175.5,-0.09111,0.00013,6.13344]
[1779621922382,34.93,77213.79,175.5,-0.09111,0.00013,6.13344]
[1779621922396,34.93,77213.79,175.5,-0.09111,0.00013,6.13344]
[1779621922852,34.93,77213.09,175.5,-0.09119,0.00013,6.1377]
[1779621923301,34.93,77213.09,175.5,-0.09119,0.00013,6.1377]
[1779621924071,34.93,77224.78,175.5,-0.08973,0.00012,6.06553]
[1779621929932,34.93,77225.44,175.5,-0.08966,0.00012,6.06165]
[1779621934967,34.93,77226.63,175.5,-0.08943,0.00012,6.04772]
[1779621936342,34.93,77226.63,175.5,-0.08943,0.00012,6.04772]
[1779621942621,34.93,77226.73,175.5,-0.08942,0.00012,6.04732]
[1779621948058,34.94,77229.81,175.5,-0.08904,0.00012,6.02869]
[1779621953093,34.94,77229.43,175.5,-0.08909,0.00012,6.03121]
[1779621958129,34.94,77230.04,175.5,-0.08902,0.00012,6.0276]
[1779621963492,34.94,77231.91,175.5,-0.08879,0.00012,6.01628]
[1779621964109,34.94,77231.52,175.5,-0.08884,0.00012,6.01872]
[1779621964481,34.94,77231.52,175.5,-0.08884,0.00012,6.01872]
[1779621964489,34.94,77240.25,175.5,-0.08777,0.00012,5.96537]
[1779621965181,34.94,77253.02,175.5,-0.08623,0.00012,5.88779]
[1779621968298,34.94,77253.68,175.5,-0.08616,0.00012,5.88427]
[1779621968319,34.94,77253.68,175.5,-0.08616,0.00012,5.88427]
[1779621969209,34.94,77243.08,175.5,-0.08745,0.00012,5.9492]
[1779621970733,34.94,77242.2,175.5,-0.08756,0.00012,5.95471]
[1779621970850,34.94,77242.2,175.5,-0.08756,0.00012,5.95471]
[1779621971223,34.94,77251.8,175.5,-0.0864,0.00012,5.89645]
[1779621973709,34.94,77252.86,175.5,-0.08628,0.00012,5.89049]
[1779621977930,34.95,77247.68,175.5,-0.08692,0.00012,5.92257]
[1779621983307,34.95,77246.25,175.5,-0.08712,0.00012,5.93255]
[1779621988341,34.95,77244.69,175.5,-0.08733,0.00012,5.94292]
[1779621994384,34.96,77244.19,175.5,-0.08732,0.00012,5.94013]
[1779621999419,34.96,77244.38,175.5,-0.08731,0.00012,5.93981]
[1779622006468,34.96,77244.05,175.5,-0.08737,0.00012,5.94299]
[1779622013517,34.97,77242.8,175.5,-0.08755,0.00012,5.95177]
[1779622015110,34.97,77242.95,175.5,-0.08753,0.00012,5.95101]
[1779622015166,34.97,77242.95,175.5,-0.08753,0.00012,5.95101]
[1779622015175,34.97,77242.95,175.5,-0.08753,0.00012,5.95101]
[1779622015531,34.97,77240.04,175.5,-0.08789,0.00012,5.96891]
[1779622016211,34.97,77240.04,175.5,-0.08789,0.00012,5.96891]
[1779622019417,35.02,77238.62,175.5,-0.08839,0.00012,5.99375]
[1779622025602,35.13,77237.24,175.5,-0.08926,0.00012,6.03775]
[1779622030637,35.21,77237.2,175.5,-0.08972,0.00012,6.06064]
[1779622036169,35.21,77232.89,175.5,-0.09028,0.00012,6.08866]
[1779622041714,35.22,77233.94,175.5,-0.09021,0.00012,6.08499]
[1779622050292,35.23,77235.3,175.5,-0.09007,0.00012,6.0783]
[1779622050387,35.23,77235.3,175.5,-0.09007,0.00012,6.0783]
[1779622050462,35.23,77235.3,175.5,-0.09007,0.00012,6.0783]
[1779622050594,35.24,77234.98,175.5,-0.09015,0.00012,6.08229]
[1779622051390,35.26,77218.63,175.5,-0.09224,0.00013,6.18248]
[1779622051784,35.26,77209.6,175.5,-0.09337,0.00013,6.23808]
[1779622053593,35.26,77209.6,175.5,-0.09337,0.00013,6.23808]
[1779622053606,35.28,77207.57,175.5,-0.09374,0.00013,6.25595]
[1779622059597,35.34,77207.53,175.5,-0.09416,0.00013,6.27687]
[1779622066891,35.44,77207.73,175.5,-0.09475,0.00013,6.30548]
[1779622071926,35.45,77207.44,175.5,-0.09482,0.00013,6.30901]
[1779622077970,35.47,77209.76,175.5,-0.09464,0.00013,6.30051]
[1779622083006,35.47,77208.58,175.5,-0.09483,0.00013,6.30958]
[1779622088476,35.48,77208.82,175.5,-0.09483,0.00013,6.30951]
[1779622093773,35.48,77210.98,175.5,-0.09459,0.00013,6.29801]
[1779622099119,35.49,77209.31,175.5,-0.09485,0.00013,6.31083]
[1779622101880,35.49,77209.18,175.5,-0.09488,0.00013,6.31233]
[1779622107176,35.5,77201.31,175.5,-0.09593,0.00013,6.36264]
[1779622107829,35.5,77201.31,175.5,-0.09593,0.00013,6.36264]
[1779622112207,35.5,77200.54,175.5,-0.09596,0.00013,6.36159]
[1779622117246,35.51,77202.93,175.5,-0.09569,0.00013,6.34854]
[1779622118229,35.51,77202.93,175.5,-0.09569,0.00013,6.34854]
[1779622123288,35.52,77200.58,175.5,-0.09603,0.00013,6.36489]
[1779622125830,35.52,77200.58,175.5,-0.09603,0.00013,6.36518]
[1779622126588,35.52,77200.58,175.5,-0.09603,0.00013,6.36518]
[1779622126662,35.52,77180.67,175.5,-0.09863,0.00013,6.48918]
[1779622130313,35.52,77177.5,175.5,-0.09905,0.00013,6.50921]
[1779622130322,35.52,77177.5,175.5,-0.09905,0.00013,6.50921]
[1779622130555,35.52,77177.5,175.5,-0.09905,0.00013,6.50921]
[1779622130564,35.52,77177.5,175.5,-0.09905,0.00013,6.50921]
[1779622133674,35.52,77174.22,175.5,-0.09948,0.00013,6.52985]
[1779622135415,35.52,77173.65,175.5,-0.09956,0.00013,6.53349]
[1779622136492,35.52,77173.64,175.5,-0.09956,0.00013,6.5336]
[1779622142478,35.52,77174.68,175.5,-0.09943,0.00013,6.52737]
[1779622147620,35.52,77175.35,175.5,-0.09935,0.00013,6.52342]
[1779622153209,35.52,77178.55,175.5,-0.09893,0.00013,6.50381]
[1779622154545,35.52,77182.13,175.5,-0.09847,0.00013,6.4816]
[1779622155029,35.52,77187.93,175.5,-0.09771,0.00013,6.44568]
[1779622155512,35.52,77196.75,175.5,-0.09657,0.00013,6.3912]
[1779622155971,35.52,77196.75,175.5,-0.09657,0.00013,6.3912]
[1779622160862,35.53,77190.03,175.5,-0.09746,0.00013,6.4338]
[1779622166590,35.53,77191.88,175.5,-0.09724,0.00013,6.42339]
[1779622167246,35.53,77191.88,175.5,-0.09724,0.00013,6.42339]
[1779622172632,35.54,77193.91,175.5,-0.09692,0.00013,6.40514]
[1779622177666,35.54,77193.88,175.5,-0.09694,0.00013,6.40641]
[1779622179177,35.54,77193.88,175.5,-0.09694,0.00013,6.40641]
[1779622185724,35.54,77191.33,175.5,-0.09731,0.00013,6.42391]
[1779622189752,35.55,77198.19,175.5,-0.09644,0.00013,6.38231]
[1779622191463,35.55,77198.54,175.5,-0.0964,0.00013,6.3804]
[1779622196801,35.55,77198.46,175.5,-0.09644,0.00013,6.38244]
[1779622201837,35.56,77198.06,175.5,-0.09652,0.00013,6.38613]
[1779622202834,35.56,77198.06,175.5,-0.09652,0.00013,6.38613]
[1779622208886,35.56,77194.55,175.5,-0.09701,0.00013,6.40941]
[1779622214509,35.56,77194.59,175.5,-0.09701,0.00013,6.40955]
[1779622219775,35.57,77194.85,175.5,-0.097,0.00013,6.40924]
[1779622224462,35.57,77198.82,175.5,-0.09651,0.00013,6.38582]
[1779622231045,35.58,77200.35,175.5,-0.09626,0.00013,6.37086]
[1779622232084,35.58,77200.35,175.5,-0.09626,0.00013,6.37086]
[1779622233307,35.58,77199.8,175.5,-0.09634,0.00013,6.37469]
[1779622239101,35.58,77200.05,175.5,-0.09633,0.00013,6.37442]
[1779622242727,35.58,77200.13,175.5,-0.09633,0.00013,6.37433]
[1779622249170,35.59,77200.03,175.5,-0.09637,0.00013,6.37647]
[1779622251661,35.59,77200.03,175.5,-0.09637,0.00013,6.37647]
[1779622257865,35.59,77199.87,175.5,-0.09642,0.00013,6.37886]
[1779622263271,35.6,77200.64,175.5,-0.09635,0.00013,6.37524]
[1779622263973,35.6,77200.64,175.5,-0.09635,0.00013,6.37524]
[1779622273341,35.6,77200.43,175.5,-0.0964,0.00013,6.37805]
[1779622278377,35.6,77200.06,175.5,-0.09647,0.00013,6.38105]
[1779622282275,35.61,77199.5,175.5,-0.09655,0.00013,6.38494]
[1779622287438,35.61,77199.18,175.5,-0.09661,0.00013,6.38783]
[1779622292474,35.61,77196.37,175.5,-0.0969,0.00013,6.39907]
[1779622294260,35.61,77198.39,175.5,-0.09664,0.00013,6.38676]
[1779622294488,35.61,77205.26,175.5,-0.09576,0.00013,6.34462]
[1779622299523,35.62,77204.74,175.5,-0.09585,0.00013,6.34905]
[1779622304449,35.62,77201.17,175.5,-0.09632,0.00013,6.3717]
[1779622310601,35.63,77199.82,175.5,-0.09653,0.00013,6.38171]
[1779622312036,35.63,77200.29,175.5,-0.09648,0.00013,6.379]
[1779622312046,35.63,77200.29,175.5,-0.09648,0.00013,6.379]
[1779622312615,35.63,77211.55,175.5,-0.09504,0.00013,6.30972]
[1779622317650,35.63,77215.79,175.5,-0.09451,0.00013,6.28418]
[1779622322685,35.63,77217.7,175.5,-0.09428,0.00013,6.2731]
[1779622330741,35.63,77218.13,175.5,-0.09424,0.00013,6.27137]
[1779622335866,35.63,77218.41,175.5,-0.09422,0.00013,6.27005]
[1779622341573,35.64,77222.11,175.5,-0.09376,0.00013,6.24802]
[1779622346894,35.64,77222.93,175.5,-0.09367,0.00013,6.24361]
[1779622346995,35.64,77222.85,175.5,-0.09368,0.00013,6.24422]
[1779622349876,35.64,77230.11,175.5,-0.09276,0.00012,6.19913]
[1779622354911,35.63,77232.91,175.5,-0.0923,0.00012,6.1743]
[1779622355032,35.63,77232.91,175.5,-0.0923,0.00012,6.1743]
[1779622357758,35.63,77233.3,175.5,-0.09225,0.00012,6.1716]
[1779622357859,35.63,77233.3,175.5,-0.09224,0.00012,6.17145]
[1779622358961,35.63,77233.27,175.5,-0.09225,0.00012,6.17163]
[1779622359710,35.63,77233.27,175.5,-0.09225,0.00012,6.17163]
[1779622359787,35.63,77233.27,175.5,-0.09225,0.00012,6.17163]
[1779622359870,35.63,77233.2,175.5,-0.09226,0.00012,6.17215]
[1779622359945,35.63,77224.66,175.5,-0.09332,0.00013,6.22417]
[1779622361178,35.63,77224.66,175.5,-0.09332,0.00013,6.22417]
[1779622361526,35.63,77224.66,175.5,-0.09332,0.00013,6.22417]
[1779622362590,35.63,77225.48,175.5,-0.09324,0.00013,6.21994]
[1779622368003,35.64,77221.65,175.5,-0.09376,0.00013,6.24548]
[1779622369150,35.64,77221.65,175.5,-0.09376,0.00013,6.24548]
[1779622369166,35.64,77221.65,175.5,-0.09376,0.00013,6.24548]
[1779622373585,35.65,77221.16,175.5,-0.09385,0.00013,6.24982]
[1779622374900,35.65,77224.46,175.5,-0.09345,0.00013,6.23036]
[1779622376006,35.65,77225.37,175.5,-0.09335,0.00013,6.22553]
[1779622376210,35.65,77225.37,175.5,-0.09335,0.00013,6.22553]
[1779622379184,35.65,77225.35,175.5,-0.09337,0.00013,6.22636]
[1779622385120,35.66,77223.45,175.5,-0.09365,0.00013,6.24032]
[1779622388142,35.66,77216.71,175.5,-0.09452,0.00013,6.28248]
[1779622393177,35.67,77217.37,175.5,-0.09447,0.00013,6.27986]
[1779622398212,35.67,77216.16,175.5,-0.09465,0.00013,6.28868]
[1779622402038,35.68,77216.08,175.5,-0.09468,0.00013,6.29001]
[1779622405037,35.68,77210.68,175.5,-0.09538,0.00013,6.32394]
[1779622405046,35.68,77210.68,175.5,-0.09538,0.00013,6.32394]
[1779622408312,35.68,77204.97,175.5,-0.09613,0.00013,6.3597]
[1779622410043,35.68,77203.91,175.5,-0.09627,0.00013,6.3668]
[1779622411184,35.68,77203.7,175.5,-0.0963,0.00013,6.36809]
[1779622412521,35.68,77203.7,175.5,-0.09621,0.00013,6.36133]
[1779622417287,35.69,77203.45,175.5,-0.09627,0.00013,6.36384]
[1779622420660,35.69,77202.08,175.5,-0.09646,0.00013,6.37306]
[1779622423956,35.69,77201.88,175.5,-0.0965,0.00013,6.37488]
[1779622424039,35.69,77201.69,175.5,-0.09652,0.00013,6.37625]
[1779622424244,35.69,77201.69,175.5,-0.09652,0.00013,6.37625]
[1779622425895,35.69,77201.85,175.5,-0.0965,0.00013,6.37527]
[1779622426418,35.69,77211.4,175.5,-0.09529,0.00013,6.31702]
[1779622429350,35.7,77211.38,175.5,-0.09531,0.00013,6.31773]
[1779622429438,35.7,77211.63,175.5,-0.09528,0.00013,6.31649]
[1779622433719,35.7,77213.07,175.5,-0.09509,0.00013,6.30736]
[1779622433820,35.69,77213.29,175.5,-0.09506,0.00013,6.30591]
[1779622434286,35.69,77213.29,175.5,-0.09506,0.00013,6.30591]
[1779622434478,35.7,77213.6,175.5,-0.09503,0.00013,6.30431]
[1779622435344,35.7,77213.6,175.5,-0.09503,0.00013,6.30431]
[1779622435934,35.7,77213.6,175.5,-0.09503,0.00013,6.30431]
[1779622435485,35.7,77213.75,175.5,-0.09501,0.00013,6.30329]
[1779622436571,35.7,77213.75,175.5,-0.09501,0.00013,6.30329]
[1779622441783,35.7,77213.8,175.5,-0.09502,0.00013,6.30376]
[1779622445311,35.7,77215.23,175.5,-0.09486,0.00013,6.29648]
[1779622445399,35.7,77215.23,175.5,-0.09486,0.00013,6.29648]
[1779622445416,35.7,77215.23,175.5,-0.09486,0.00013,6.29648]
[1779622445509,35.7,77215.23,175.5,-0.09486,0.00013,6.29648]
[1779622445556,35.7,77218.35,175.5,-0.09448,0.00013,6.2777]
[1779622446525,35.7,77218.35,175.5,-0.09448,0.00013,6.2777]
[1779622446563,35.7,77223.63,175.5,-0.09381,0.00013,6.2454]
[1779622447556,35.7,77223.63,175.5,-0.09381,0.00013,6.2454]
[1779622450365,35.71,77224.11,175.5,-0.09377,0.00013,6.2436]
[1779622450591,35.71,77224.48,175.5,-0.09373,0.00013,6.24172]
[1779622455627,35.71,77224.63,175.5,-0.09371,0.00013,6.24064]
[1779622460662,35.71,77223.8,175.5,-0.09381,0.00013,6.24545]
[1779622465697,35.71,77224.04,175.5,-0.09377,0.00013,6.24374]
[1779622470474,35.71,77223.91,175.5,-0.09379,0.00013,6.24435]
[1779622475766,35.71,77224.14,175.5,-0.09366,0.00013,6.2358]
[1779622480468,35.7,77224.94,175.5,-0.09356,0.00013,6.23081]
[1779622486844,35.7,77224.1,175.5,-0.09366,0.00013,6.23577]
[1779622491878,35.7,77224.69,175.5,-0.09359,0.00013,6.23203]
[1779622496913,35.7,77224.94,175.5,-0.09355,0.00013,6.23039]
[1779622500504,35.7,77225.89,175.5,-0.09343,0.00013,6.22455]
[1779622502362,35.7,77230.01,175.5,-0.09292,0.00012,6.19948]
[1779622505354,35.7,77229.53,175.5,-0.09298,0.00012,6.20248]
[1779622505365,35.7,77229.53,175.5,-0.09298,0.00012,6.20248]
[1779622505966,35.7,77229.53,175.5,-0.09298,0.00012,6.20248]
[1779622510447,35.7,77229.26,175.5,-0.09301,0.00013,6.2042]
[1779622516047,35.7,77228.17,175.5,-0.09315,0.00013,6.2108]
[1779622521084,35.7,77227.23,175.5,-0.09327,0.00013,6.21641]
[1779622523361,35.7,77227.23,175.5,-0.09327,0.00013,6.21641]
[1779622523369,35.7,77227.23,175.5,-0.09327,0.00013,6.21641]
[1779622531154,35.7,77219.66,175.5,-0.09412,0.00013,6.25507]
[1779622536189,35.7,77220.35,175.5,-0.09402,0.00013,6.25052]
[1779622541224,35.7,77221.09,175.5,-0.09392,0.00013,6.24571]
[1779622542810,35.7,77221.09,175.5,-0.09392,0.00013,6.24571]
[1779622548273,35.7,77220.78,175.5,-0.09395,0.00013,6.24725]
[1779622553308,35.7,77219.39,175.5,-0.09413,0.00013,6.25551]
[1779622555312,35.7,77219.36,175.5,-0.09413,0.00013,6.25565]
[1779622555365,35.7,77219.36,175.5,-0.09413,0.00013,6.25565]
[1779622555680,35.7,77219.36,175.5,-0.09413,0.00013,6.25565]
[1779622555741,35.7,77217.57,175.5,-0.09435,0.00013,6.26648]
[1779622556329,35.7,77210.65,175.5,-0.09523,0.00013,6.30883]
[1779622561383,35.7,77208.76,175.5,-0.0955,0.00013,6.32178]
[1779622564202,35.7,77206.97,175.5,-0.09574,0.00013,6.33327]
[1779622569368,35.71,77206.73,175.5,-0.09579,0.00013,6.33571]
[1779622573300,35.71,77208.74,175.5,-0.09556,0.00013,6.3246]
[1779622578486,35.72,77209.2,175.5,-0.09553,0.00013,6.32354]
[1779622583521,35.72,77208.48,175.5,-0.09565,0.00013,6.32915]
[1779622589563,35.73,77210.62,175.5,-0.09541,0.00013,6.31741]
[1779622594598,35.73,77210.29,175.5,-0.09538,0.00013,6.31371]
[1779622600640,35.73,77210.37,175.5,-0.09541,0.00013,6.31475]
[1779622605675,35.74,77205.59,175.5,-0.09604,0.00013,6.34532]
[1779622607887,35.74,77205.58,175.5,-0.09605,0.00013,6.3456]
[1779622613731,35.74,77204.88,175.5,-0.09617,0.00013,6.35148]
[1779622618766,35.75,77205.05,175.5,-0.09617,0.00013,6.35159]
[1779622623801,35.75,77205.1,175.5,-0.09619,0.00013,6.35246]
[1779622633878,35.76,77205.02,175.5,-0.09625,0.00013,6.35534]
[1779622638739,35.76,77203.38,175.5,-0.09648,0.00013,6.36636]
[1779622642532,35.77,77197.74,175.5,-0.09722,0.00013,6.40184]
[1779622643774,35.77,77197.77,175.5,-0.09722,0.00013,6.40183]
[1779622644381,35.77,77193.85,175.5,-0.09773,0.00013,6.42615]
[1779622645127,35.77,77193.85,175.5,-0.09773,0.00013,6.42615]
[1779622645153,35.77,77193.85,175.5,-0.09773,0.00013,6.42615]
[1779622645160,35.77,77187.19,175.5,-0.0986,0.00013,6.46739]
[1779622648604,35.77,77184.2,175.5,-0.099,0.00013,6.4861]
[1779622650853,35.77,77183.71,175.5,-0.09906,0.00013,6.48926]
[1779622656036,35.77,77186.41,175.5,-0.09863,0.00013,6.46615]
[1779622662078,35.77,77182.19,175.5,-0.09919,0.00013,6.49276]
[1779622667112,35.77,77177.67,175.5,-0.09979,0.00013,6.52097]
[1779622670134,35.77,77170.69,175.5,-0.10071,0.00013,6.56431]
[1779622673389,35.77,77170.57,175.5,-0.10073,0.00013,6.56492]
[1779622673576,35.77,77170.57,175.5,-0.10073,0.00013,6.56492]
[1779622673791,35.77,77170.57,175.5,-0.10073,0.00013,6.56492]
[1779622679197,35.77,77170.07,175.5,-0.10079,0.00013,6.56771]
[1779622684232,35.77,77165.59,175.5,-0.10138,0.00013,6.59529]
[1779622690483,35.77,77164.5,175.5,-0.10151,0.00013,6.60169]
[1779622696322,35.77,77164.64,175.5,-0.10148,0.00013,6.60003]
[1779622701357,35.77,77163.07,175.5,-0.10168,0.00013,6.60931]
[1779622702975,35.77,77163.07,175.5,-0.10168,0.00013,6.60931]
[1779622708406,35.76,77162.2,175.5,-0.10177,0.00013,6.61383]
[1779622713441,35.76,77162.26,175.5,-0.10166,0.00013,6.60578]
[1779622718475,35.76,77160.66,175.5,-0.10186,0.00013,6.61513]
[1779622723511,35.76,77162.36,175.5,-0.10162,0.00013,6.6039]
[1779622728546,35.75,77161.82,175.5,-0.10168,0.00013,6.60666]
[1779622736602,35.74,77161.81,175.5,-0.1016,0.00013,6.60302]
[1779622741637,35.74,77161.54,175.5,-0.10162,0.00013,6.60392]
[1779622746676,35.74,77161.08,175.5,-0.10167,0.00013,6.60591]
[1779622753307,35.73,77160.91,175.5,-0.10167,0.00013,6.60604]
[1779622762346,35.72,77154.62,175.5,-0.10246,0.00013,6.643]
[1779622767824,35.72,77158.0,175.5,-0.10198,0.00013,6.62037]
[1779622772860,35.72,77157.68,175.5,-0.1019,0.00013,6.6142]
[1779622777895,35.71,77157.33,175.5,-0.10193,0.00013,6.6153]
[1779622782930,35.7,77157.75,175.5,-0.10181,0.00013,6.60958]
[1779622788973,35.7,77155.79,175.5,-0.10204,0.00013,6.62051]
[1779622794008,35.69,77158.47,175.5,-0.10166,0.00013,6.60265]
[1779622800050,35.69,77158.36,175.5,-0.10165,0.00013,6.60207]
[1779622805085,35.69,77158.11,175.5,-0.10166,0.00013,6.60257]
[1779622808111,35.68,77164.92,175.5,-0.10074,0.00013,6.55945]
[1779622808585,35.68,77164.92,175.5,-0.10074,0.00013,6.55945]
[1779622809117,35.68,77172.23,175.5,-0.09976,0.00013,6.51381]
[1779622814153,35.68,77172.37,175.5,-0.09974,0.00013,6.51256]
[1779622818397,35.68,77172.22,175.5,-0.09975,0.00013,6.51329]
[1779622820465,35.68,77173.48,175.5,-0.09958,0.00013,6.50529]
[1779622826240,35.68,77174.46,175.5,-0.09945,0.00013,6.49899]
[1779622826644,35.68,77174.46,175.5,-0.09945,0.00013,6.49899]
[1779622833732,35.68,77171.8,175.5,-0.09971,0.00013,6.50836]
[1779622839331,35.68,77174.37,175.5,-0.09936,0.00013,6.49225]
[1779622843141,35.68,77174.27,175.5,-0.09938,0.00013,6.49289]
[1779622849401,35.68,77171.09,175.5,-0.0998,0.00013,6.5127]
[1779622853456,35.68,77169.4,175.5,-0.10002,0.00013,6.52315]
[1779622861486,35.68,77171.27,175.5,-0.09977,0.00013,6.51125]
[1779622866521,35.68,77172.4,175.5,-0.09961,0.00013,6.50403]
[1779622879612,35.68,77172.3,175.5,-0.09962,0.00013,6.50415]
[1779622885654,35.67,77172.6,175.5,-0.09957,0.00013,6.50205]
[1779622890689,35.67,77172.24,175.5,-0.09962,0.00013,6.50406]
[1779622895724,35.67,77171.17,175.5,-0.09966,0.00013,6.50345]
[1779622900758,35.67,77168.88,175.5,-0.09996,0.00013,6.51732]
[1779622904987,35.67,77167.66,175.5,-0.10011,0.00013,6.52465]
[1779622910363,35.67,77162.81,175.5,-0.10074,0.00013,6.55425]
[1779622915375,35.67,77159.99,175.5,-0.1011,0.00013,6.5709]
[1779622920901,35.66,77157.13,175.5,-0.10145,0.00013,6.58745]
[1779622926377,35.66,77156.64,175.5,-0.10152,0.00013,6.59032]
[1779622926981,35.66,77156.64,175.5,-0.1015,0.00013,6.58951]
[1779622932986,35.65,77149.57,175.5,-0.10241,0.00013,6.63215]
[1779622938025,35.65,77148.93,175.5,-0.10247,0.00013,6.63484]
[1779622940050,35.65,77148.77,175.5,-0.10249,0.00013,6.63558]
[1779622946081,35.64,77148.2,175.5,-0.10253,0.00014,6.63732]
[1779622952420,35.64,77145.67,175.5,-0.10284,0.00014,6.65185]
[1779622958169,35.63,77145.08,175.5,-0.10279,0.00014,6.64662]
[1779622963204,35.63,77141.08,175.5,-0.1033,0.00014,6.67039]
[1779622969246,35.62,77139.84,175.5,-0.10343,0.00014,6.67633]
[1779622974281,35.61,77141.06,175.5,-0.10324,0.00014,6.66725]
[1779622979316,35.61,77139.63,175.5,-0.1034,0.00014,6.67484]
[1779622984352,35.6,77137.71,175.5,-0.10363,0.00014,6.68548]
[1779622985604,35.6,77137.29,175.5,-0.10368,0.00014,6.68782]
[1779622990394,35.6,77130.91,175.5,-0.10452,0.00014,6.72653]
[1779622995429,35.59,77129.82,175.5,-0.10463,0.00014,6.73164]
[1779623000465,35.59,77136.61,175.5,-0.10367,0.00014,6.68719]
[1779623005501,35.58,77136.52,175.5,-0.10365,0.00014,6.68635]
[1779623010536,35.58,77136.15,175.5,-0.10367,0.00014,6.68728]
[1779623015571,35.57,77136.24,175.5,-0.10354,0.00014,6.6783]
[1779623019599,35.57,77143.73,175.5,-0.1025,0.00014,6.63013]
[1779623024634,35.57,77149.7,175.5,-0.10167,0.00013,6.59173]
[1779623029669,35.56,77150.5,175.5,-0.10155,0.00013,6.58601]
[1779623034963,35.56,77153.16,175.5,-0.10118,0.00013,6.56884]
[1779623035704,35.56,77153.3,175.5,-0.10116,0.00013,6.56772]
[1779623036968,35.56,77153.25,175.5,-0.10116,0.00013,6.56803]
[1779623043768,35.56,77153.45,175.5,-0.10112,0.00013,6.56583]
[1779623048803,35.56,77154.12,175.5,-0.10102,0.00013,6.56104]
[1779623055296,35.55,77154.9,175.5,-0.1009,0.00013,6.55568]
[1779623060887,35.55,77156.8,175.5,-0.10063,0.00013,6.54289]
[1779623066822,35.55,77156.78,175.5,-0.10062,0.00013,6.54262]
[1779623071963,35.55,77156.89,175.5,-0.1005,0.00013,6.53419]
[1779623076161,35.55,77156.72,175.5,-0.10052,0.00013,6.53496]
[1779623081777,35.54,77156.64,175.5,-0.10052,0.00013,6.53507]
[1779623088076,35.54,77161.02,175.5,-0.09992,0.00013,6.50692]
[1779623090598,35.54,77161.02,175.5,-0.09992,0.00013,6.50692]
[1779623100161,35.54,77160.65,175.5,-0.09995,0.00013,6.50836]
[1779623105196,35.54,77161.28,175.5,-0.09986,0.00013,6.50404]
[1779623107090,35.54,77161.68,175.5,-0.0998,0.00013,6.50147]
[1779623112245,35.54,77161.65,175.5,-0.0998,0.00013,6.50122]
[1779623117280,35.54,77161.58,175.5,-0.0998,0.00013,6.50127]
[1779623122315,35.53,77168.81,175.5,-0.09884,0.00013,6.4559]
[1779623125336,35.53,77175.3,175.5,-0.09798,0.00013,6.4156]
[1779623130485,35.53,77175.46,175.5,-0.09797,0.00013,6.41478]
[1779623134917,35.54,77175.86,175.5,-0.09783,0.00013,6.40555]
[1779623135165,35.54,77175.86,175.5,-0.09783,0.00013,6.40555]
[1779623140441,35.54,77180.32,175.5,-0.09726,0.00013,6.37846]
[1779623141292,35.54,77180.32,175.5,-0.09726,0.00013,6.37846]
[1779623146483,35.54,77180.16,175.5,-0.09729,0.00013,6.38014]
[1779623151518,35.54,77183.71,175.5,-0.09684,0.00013,6.35881]
[1779623156553,35.54,77183.28,175.5,-0.09692,0.00013,6.3623]
[1779623159734,35.55,77183.33,175.5,-0.09692,0.00013,6.36232]
[1779623160082,35.55,77184.5,175.5,-0.09677,0.00013,6.35526]
[1779623165616,35.55,77189.6,175.5,-0.09613,0.00013,6.32504]
[1779623165859,35.55,77189.6,175.5,-0.09613,0.00013,6.32504]
[1779623170608,35.55,77189.51,175.5,-0.09616,0.00013,6.32651]
[1779623170820,35.55,77190.38,175.5,-0.09606,0.00013,6.32137]
[1779623171089,35.55,77190.38,175.5,-0.09606,0.00013,6.32137]
[1779623171165,35.55,77190.38,175.5,-0.09606,0.00013,6.32137]
[1779623171181,35.55,77190.38,175.5,-0.09606,0.00013,6.32137]
[1779623171658,35.56,77209.13,175.5,-0.09366,0.00013,6.20637]
[1779623172279,35.56,77209.13,175.5,-0.09366,0.00013,6.20637]
[1779623172665,35.56,77215.84,175.5,-0.09282,0.00013,6.16577]
[1779623172792,35.56,77215.84,175.5,-0.09282,0.00013,6.16577]
[1779623175124,35.56,77215.55,175.5,-0.09288,0.00013,6.16848]
[1779623177337,35.56,77220.86,175.5,-0.09223,0.00013,6.13709]
[1779623178005,35.56,77220.9,175.5,-0.09224,0.00013,6.13736]
[1779623181317,35.57,77220.68,175.5,-0.09229,0.00013,6.14022]
[1779623184530,35.57,77220.09,175.5,-0.09239,0.00013,6.14481]
[1779623184550,35.57,77220.09,175.5,-0.09239,0.00013,6.14481]
[1779623184751,35.58,77212.8,175.5,-0.09333,0.00013,6.19027]
[1779623187307,35.58,77206.63,175.5,-0.09412,0.00013,6.22882]
[1779623188325,35.58,77206.67,175.5,-0.09413,0.00013,6.22894]
[1779623189613,35.58,77206.7,175.5,-0.09413,0.00013,6.22911]
[1779623190217,35.58,77206.7,175.5,-0.09414,0.00013,6.22947]
[1779623193678,35.59,77206.94,175.5,-0.09404,0.00013,6.22212]
[1779623199616,35.59,77206.22,175.5,-0.09417,0.00013,6.22836]
[1779623199864,35.59,77206.34,175.5,-0.09417,0.00013,6.22834]
[1779623199960,35.59,77206.34,175.5,-0.09417,0.00013,6.22834]
[1779623201235,35.59,77206.18,175.5,-0.09419,0.00013,6.22932]
[1779623201589,35.59,77206.18,175.5,-0.09419,0.00013,6.22932]
[1779623210960,35.61,77206.18,175.5,-0.09427,0.00013,6.23322]
[1779623216029,35.61,77206.24,175.5,-0.09429,0.00013,6.23426]
[1779623218628,35.62,77203.41,175.5,-0.09466,0.00013,6.2523]
[1779623224054,35.62,77200.43,175.5,-0.09509,0.00013,6.27297]
[1779623227682,35.63,77200.3,175.5,-0.09512,0.00013,6.27436]
[1779623233502,35.63,77200.84,175.5,-0.09509,0.00013,6.27284]
[1779623234910,35.63,77200.62,175.5,-0.09514,0.00013,6.27508]
[1779623234966,35.63,77200.62,175.5,-0.09514,0.00013,6.27508]
[1779623240168,35.64,77194.18,175.5,-0.09599,0.00013,6.31593]
[1779623245203,35.64,77192.46,175.5,-0.09624,0.00013,6.32791]
[1779623250241,35.65,77196.46,175.5,-0.09575,0.00013,6.30457]
[1779623256283,35.65,77196.46,175.5,-0.09569,0.00013,6.29919]
[1779623261318,35.66,77194.95,175.5,-0.09592,0.00013,6.30981]
[1779623268367,35.66,77193.75,175.5,-0.09611,0.00013,6.31891]
[1779623272665,35.67,77194.54,175.5,-0.09602,0.00013,6.31479]
[1779623278437,35.67,77193.88,175.5,-0.09614,0.00013,6.3206]
[1779623283472,35.68,77193.65,175.5,-0.0962,0.00013,6.32322]
[1779623288507,35.68,77193.24,175.5,-0.09627,0.00013,6.3269]
[1779623293542,35.68,77193.4,175.5,-0.09628,0.00013,6.32708]
[1779623298577,35.69,77193.73,175.5,-0.09626,0.00013,6.32621]
[1779623303612,35.69,77193.05,175.5,-0.09637,0.00013,6.33157]
[1779623308647,35.69,77193.0,175.5,-0.0964,0.00013,6.33301]
[1779623311201,35.7,77193.23,175.5,-0.09638,0.00013,6.33205]
[1779623313872,35.7,77193.12,175.5,-0.09631,0.00013,6.3262]
[1779623319020,35.7,77193.25,175.5,-0.09633,0.00013,6.32681]
[1779623324033,35.71,77193.7,175.5,-0.09629,0.00013,6.32521]
[1779623329794,35.71,77196.77,175.5,-0.09593,0.00013,6.30786]
[1779623338856,35.72,77196.8,175.5,-0.09597,0.00013,6.30999]
[1779623343892,35.72,77197.09,175.5,-0.09596,0.00013,6.30946]
[1779623345382,35.72,77197.1,175.5,-0.09596,0.00013,6.30965]
[1779623346763,35.73,77201.81,175.5,-0.09536,0.00013,6.28102]
[1779623346954,35.73,77205.03,175.5,-0.09496,0.00013,6.2616]
[1779623352955,35.73,77208.07,175.5,-0.09461,0.00013,6.24503]
[1779623357328,35.74,77206.44,175.5,-0.09484,0.00013,6.256]
[1779623357353,35.74,77206.44,175.5,-0.09484,0.00013,6.256]
[1779623358549,35.74,77204.76,175.5,-0.09507,0.00013,6.2669]
[1779623360010,35.74,77192.89,175.5,-0.09661,0.00013,6.34028]
[1779623362369,35.74,77193.32,175.5,-0.09656,0.00013,6.33793]
[1779623362387,35.74,77193.32,175.5,-0.09656,0.00013,6.33793]
[1779623364168,35.74,77186.39,175.5,-0.09747,0.00013,6.38148]
[1779623366918,35.75,77184.13,175.5,-0.09778,0.00013,6.39596]
[1779623367153,35.75,77183.67,175.5,-0.09784,0.00013,6.3988]
[1779623368977,35.75,77181.64,175.5,-0.09811,0.00013,6.41181]
[1779623374102,35.75,77172.23,175.5,-0.09928,0.00013,6.46414]
[1779623375993,35.75,77170.15,175.5,-0.09956,0.00013,6.47716]
[1779623381151,35.75,77174.08,175.5,-0.09904,0.00013,6.45293]
[1779623386186,35.75,77172.32,175.5,-0.09927,0.00013,6.46377]
[1779623391221,35.75,77167.01,175.5,-0.09997,0.00013,6.49646]
[1779623394242,35.75,77156.33,175.5,-0.10139,0.00013,6.56262]
[1779623396635,35.75,77156.6,175.5,-0.10135,0.00013,6.56082]
[1779623399276,35.75,77149.25,175.5,-0.10233,0.00013,6.60623]
[1779623403776,35.75,77145.93,175.5,-0.10277,0.00014,6.62672]
[1779623403839,35.75,77145.69,175.5,-0.1028,0.00014,6.62802]
[1779623405318,35.75,77145.4,175.5,-0.10284,0.00014,6.62983]
[1779623408624,35.75,77142.27,175.5,-0.10327,0.00014,6.6496]
[1779623408692,35.75,77142.52,175.5,-0.10323,0.00014,6.64813]
[1779623412264,35.75,77141.35,175.5,-0.10338,0.00014,6.6549]
[1779623412329,35.75,77141.35,175.5,-0.10338,0.00014,6.6549]
[1779623412359,35.75,77141.35,175.5,-0.10338,0.00014,6.6549]
[1779623412941,35.74,77152.73,175.5,-0.10183,0.00013,6.58319]
[1779623413176,35.74,77152.73,175.5,-0.10183,0.00013,6.58319]
[1779623418415,35.74,77157.09,175.5,-0.10123,0.00013,6.55513]
[1779623422791,35.74,77158.26,175.5,-0.10106,0.00013,6.54745]
[1779623425161,35.74,77163.12,175.5,-0.10041,0.00013,6.51688]
[1779623430314,35.74,77163.61,175.5,-0.10033,0.00013,6.51344]
[1779623435422,35.74,77159.35,175.5,-0.1008,0.00013,6.53239]
[1779623442228,35.73,77159.49,175.5,-0.10077,0.00013,6.53101]
[1779623442241,35.73,77159.49,175.5,-0.10077,0.00013,6.53101]
[1779623442583,35.73,77166.45,175.5,-0.09984,0.00013,6.48745]
[1779623447618,35.73,77170.04,175.5,-0.09936,0.00013,6.4651]
[1779623449632,35.73,77176.75,175.5,-0.09848,0.00013,6.42358]
[1779623454667,35.73,77176.14,175.5,-0.09856,0.00013,6.42758]
[1779623459702,35.73,77172.85,175.5,-0.099,0.00013,6.44808]
[1779623463874,35.73,77172.59,175.5,-0.09903,0.00013,6.44968]
[1779623469772,35.73,77175.42,175.5,-0.09866,0.00013,6.43214]
[1779623472114,35.73,77176.03,175.5,-0.09858,0.00013,6.4284]
[1779623479262,35.73,77176.13,175.5,-0.09857,0.00013,6.42786]
[1779623484421,35.74,77175.32,175.5,-0.09868,0.00013,6.43298]
[1779623490918,35.74,77174.8,175.5,-0.09875,0.00013,6.43619]
[1779623494826,35.73,77173.39,175.5,-0.09884,0.00013,6.43788]
[1779623499984,35.73,77168.3,175.5,-0.09951,0.00013,6.46921]
[1779623502564,35.73,77174.09,175.5,-0.09874,0.00013,6.43328]
[1779623508040,35.73,77172.51,175.5,-0.09895,0.00013,6.44299]
[1779623517104,35.73,77172.47,175.5,-0.09895,0.00013,6.44311]
[1779623522139,35.73,77174.65,175.5,-0.09866,0.00013,6.42955]
[1779623528181,35.73,77176.22,175.5,-0.09846,0.00013,6.41983]
[1779623533216,35.73,77174.94,175.5,-0.09863,0.00013,6.4278]
[1779623539258,35.73,77173.45,175.5,-0.09882,0.00013,6.43693]
[1779623544293,35.73,77174.02,175.5,-0.09874,0.00013,6.43335]
[1779623549328,35.73,77173.86,175.5,-0.09876,0.00013,6.43429]
[1779623555370,35.73,77173.34,175.5,-0.09874,0.00013,6.43041]
[1779623561135,35.73,77167.57,175.5,-0.0995,0.00013,6.46612]
[1779623571482,35.73,77169.53,175.5,-0.09923,0.00013,6.45341]
[1779623576518,35.73,77172.62,175.5,-0.09882,0.00013,6.4341]
[1779623581553,35.73,77172.89,175.5,-0.09878,0.00013,6.43242]
[1779623587594,35.73,77172.45,175.5,-0.09884,0.00013,6.4351]
[1779623594845,35.73,77172.32,175.5,-0.09886,0.00013,6.43588]
[1779623600689,35.73,77179.47,175.5,-0.09792,0.00013,6.3919]
[1779623605723,35.73,77179.5,175.5,-0.09792,0.00013,6.39198]
[1779623610758,35.73,77177.91,175.5,-0.09814,0.00013,6.40199]
[1779623616802,35.73,77177.95,175.5,-0.09804,0.00013,6.39492]
[1779623621837,35.73,77178.19,175.5,-0.09802,0.00013,6.39361]
[1779623626872,35.73,77177.85,175.5,-0.09806,0.00013,6.39588]
[1779623635935,35.73,77177.94,175.5,-0.09806,0.00013,6.39559]
[1779623640971,35.74,77181.89,175.5,-0.09755,0.00013,6.37142]
[1779623645957,35.74,77185.48,175.5,-0.09708,0.00013,6.3496]
[1779623647046,35.74,77184.91,175.5,-0.09716,0.00013,6.3532]
[1779623647367,35.74,77185.38,175.5,-0.0971,0.00013,6.35039]
[1779623649434,35.74,77186.53,175.5,-0.09696,0.00013,6.34349]
[1779623651495,35.74,77187.81,175.5,-0.09679,0.00013,6.33581]
[1779623653291,35.74,77189.42,175.5,-0.09659,0.00013,6.32615]
[1779623653973,35.74,77189.42,175.5,-0.09659,0.00013,6.32615]
[1779623654185,35.74,77189.42,175.5,-0.09659,0.00013,6.32615]
[1779623654307,35.74,77195.14,175.5,-0.09585,0.00013,6.29116]
[1779623657262,35.74,77196.7,175.5,-0.09567,0.00013,6.28218]
[1779623657318,35.74,77196.7,175.5,-0.09567,0.00013,6.28218]
[1779623658097,35.74,77183.66,175.5,-0.09736,0.00013,6.36265]
[1779623660720,35.74,77183.43,175.5,-0.0974,0.00013,6.36448]
[1779623666153,35.75,77182.14,175.5,-0.09758,0.00013,6.3731]
[1779623671188,35.75,77183.28,175.5,-0.09735,0.00013,6.35963]
[1779623676222,35.75,77191.43,175.5,-0.09631,0.00013,6.31023]
[1779623681260,35.75,77192.11,175.5,-0.09625,0.00013,6.30719]
[1779623684488,35.76,77192.07,175.5,-0.09626,0.00013,6.30788]
[1779623688600,35.76,77192.07,175.5,-0.09628,0.00013,6.30879]
[1779623694351,35.76,77192.46,175.5,-0.09626,0.00013,6.30798]
[1779623699386,35.77,77192.5,175.5,-0.09628,0.00013,6.30887]
[1779623704422,35.77,77188.06,175.5,-0.09688,0.00013,6.33714]
[1779623709457,35.77,77187.92,175.5,-0.09691,0.00013,6.33894]
[1779623714344,35.78,77188.56,175.5,-0.09684,0.00013,6.3357]
[1779623719526,35.78,77190.11,175.5,-0.09666,0.00013,6.32714]
[1779623720327,35.78,77190.11,175.5,-0.09666,0.00013,6.32714]
[1779623725569,35.78,77191.8,175.5,-0.09646,0.00013,6.31768]
[1779623730604,35.79,77191.49,175.5,-0.09652,0.00013,6.32033]
[1779623735639,35.79,77191.49,175.5,-0.09644,0.00013,6.31404]
[1779623740674,35.79,77193.11,175.5,-0.09625,0.00013,6.30488]
[1779623746716,35.8,77192.72,175.5,-0.09632,0.00013,6.30843]
[1779623750487,35.8,77192.75,175.5,-0.09633,0.00013,6.30872]
[1779623750757,35.8,77210.21,175.5,-0.0941,0.00013,6.20218]
[1779623751502,35.8,77210.21,175.5,-0.0941,0.00013,6.20218]
[1779623755615,35.8,77212.01,175.5,-0.09389,0.00013,6.19224]
[1779623755792,35.8,77205.45,175.5,-0.09473,0.00013,6.23255]
[1779623760827,35.81,77205.09,175.5,-0.09481,0.00013,6.23648]
[1779623761409,35.81,77205.09,175.5,-0.09481,0.00013,6.23648]
[1779623767420,35.81,77205.61,175.5,-0.09478,0.00013,6.23472]
[1779623769241,35.81,77205.15,175.5,-0.09485,0.00013,6.23811]
[1779623769265,35.81,77205.15,175.5,-0.09485,0.00013,6.23811]
[1779623770276,35.82,77205.33,175.5,-0.09483,0.00013,6.23729]
[1779623769889,35.82,77213.43,175.5,-0.09381,0.00013,6.18825]
[1779623771041,35.82,77213.43,175.5,-0.09381,0.00013,6.18825]
[1779623771054,35.82,77216.32,175.5,-0.09345,0.00013,6.17105]
[1779623776939,35.82,77223.91,175.5,-0.09252,0.00013,6.12633]
[1779623781560,35.83,77223.82,175.5,-0.09256,0.00013,6.12791]
[1779623782174,35.83,77223.82,175.5,-0.09256,0.00013,6.12791]
[1779623787732,35.83,77225.87,175.5,-0.09233,0.00012,6.11705]
[1779623788206,35.83,77225.87,175.5,-0.09233,0.00012,6.11705]
[1779623789558,35.83,77225.66,175.5,-0.09237,0.00012,6.11884]
[1779623790546,35.83,77225.7,175.5,-0.09237,0.00012,6.11886]
[1779623790841,35.83,77225.7,175.5,-0.09237,0.00012,6.11886]
[1779623791989,35.83,77220.0,175.5,-0.09299,0.00013,6.14627]
[1779623792045,35.83,77218.92,175.5,-0.09313,0.00013,6.15303]
[1779623792403,35.83,77218.92,175.5,-0.09313,0.00013,6.15303]
[1779623793268,35.83,77219.58,175.5,-0.09305,0.00013,6.14923]
[1779623799097,35.84,77212.33,175.5,-0.09399,0.00013,6.19429]
[1779623807154,35.84,77212.24,175.5,-0.09402,0.00013,6.19595]
[1779623809346,35.84,77212.24,175.5,-0.09402,0.00013,6.19595]
[1779623809360,35.84,77212.24,175.5,-0.09403,0.00013,6.19623]
[1779623814619,35.85,77210.04,175.5,-0.09433,0.00013,6.21058]
[1779623820245,35.85,77210.49,175.5,-0.09432,0.00013,6.21035]
[1779623825279,35.86,77210.96,175.5,-0.09429,0.00013,6.20908]
[1779623830315,35.86,77208.58,175.5,-0.09463,0.00013,6.22511]
[1779623835350,35.87,77208.52,175.5,-0.09467,0.00013,6.22698]
[1779623840385,35.87,77208.78,175.5,-0.09466,0.00013,6.22688]
[1779623841350,35.87,77208.78,175.5,-0.09466,0.00013,6.22688]
[1779623841615,35.88,77207.86,175.5,-0.09479,0.00013,6.23278]
[1779623842405,35.88,77207.86,175.5,-0.09479,0.00013,6.23278]
[1779623842408,35.88,77200.71,175.5,-0.09571,0.00013,6.27667]
[1779623845796,35.88,77195.01,175.5,-0.09645,0.00013,6.31211]
[1779623851846,35.88,77194.4,175.5,-0.09654,0.00013,6.31637]
[1779623857958,35.89,77195.87,175.5,-0.09629,0.00013,6.30185]
[1779623863855,35.89,77195.9,175.5,-0.09631,0.00013,6.30271]
[1779623863957,35.89,77195.43,175.5,-0.09638,0.00013,6.30621]
[1779623869461,35.89,77195.77,175.5,-0.09634,0.00013,6.30417]
[1779623875301,35.89,77199.21,175.5,-0.09591,0.00013,6.2836]
[1779623876219,35.89,77198.16,175.5,-0.09604,0.00013,6.29015]
[1779623876320,35.89,77198.4,175.5,-0.09602,0.00013,6.28875]
[1779623881683,35.9,77198.35,175.5,-0.09605,0.00013,6.29023]
[1779623887725,35.9,77198.35,175.5,-0.09608,0.00013,6.29164]
[1779623893767,35.91,77198.11,175.5,-0.09613,0.00013,6.29449]
[1779623898801,35.91,77197.8,175.5,-0.0962,0.00013,6.29753]
[1779623903837,35.91,77191.94,175.5,-0.09698,0.00013,6.3344]
[1779623904769,35.91,77191.94,175.5,-0.09698,0.00013,6.3344]
[1779623910888,35.92,77192.13,175.5,-0.09698,0.00013,6.33461]
[1779623915928,35.92,77193.27,175.5,-0.09676,0.00013,6.32154]
[1779623920963,35.93,77193.13,175.5,-0.0968,0.00013,6.32336]
[1779623929019,35.93,77195.0,175.5,-0.09659,0.00013,6.31351]
[1779623934054,35.93,77193.68,175.5,-0.09678,0.00013,6.32256]
[1779623940095,35.94,77194.73,175.5,-0.09667,0.00013,6.31729]
[1779623945163,35.94,77194.92,175.5,-0.09666,0.00013,6.31707]
[1779623950199,35.94,77195.03,175.5,-0.09667,0.00013,6.31731]
[1779623953824,35.95,77195.0,175.5,-0.09668,0.00013,6.31785]
[1779623954229,35.95,77204.16,175.5,-0.09551,0.00013,6.26232]
[1779623959264,35.95,77203.71,175.5,-0.09558,0.00013,6.26552]
[1779623964298,35.95,77205.38,175.5,-0.09537,0.00013,6.25582]
[1779623969334,35.95,77204.78,175.5,-0.09546,0.00013,6.25996]
[1779623974369,35.95,77204.59,175.5,-0.0954,0.00013,6.25458]
[1779623979404,35.96,77206.31,175.5,-0.09519,0.00013,6.24462]
[1779623985452,35.96,77210.18,175.5,-0.09472,0.00013,6.22188]
[1779623990487,35.96,77210.94,175.5,-0.09464,0.00013,6.218]
[1779623994515,35.96,77220.56,175.5,-0.09343,0.00013,6.16028]
[1779623999542,35.97,77224.52,175.5,-0.09295,0.00013,6.13731]
[1779624000557,35.97,77223.97,175.5,-0.09303,0.00013,6.14074]
[1779624002572,35.97,77231.75,175.5,-0.09205,0.00012,6.09356]
[1779624003246,35.97,77231.75,175.5,-0.09205,0.00012,6.09356]
[1779624003537,35.97,77231.75,175.5,-0.09205,0.00012,6.09356]
[1779624012642,35.96,77234.93,175.5,-0.09164,0.00012,6.07376]
[1779624017677,35.96,77234.77,175.5,-0.09165,0.00012,6.07434]
[1779624022450,35.96,77235.06,175.5,-0.09161,0.00012,6.07236]
[1779624027747,35.96,77235.55,175.5,-0.09154,0.00012,6.06882]
[1779624032782,35.96,77228.69,175.5,-0.09229,0.00012,6.10259]
[1779624036851,35.96,77229.45,175.5,-0.09219,0.00012,6.09756]
[1779624036923,35.95,77229.33,175.5,-0.0922,0.00012,6.09814]
[1779624042852,35.96,77225.19,175.5,-0.09273,0.00013,6.12405]
[1779624047887,35.96,77220.04,175.5,-0.0934,0.00013,6.1562]
[1779624052921,35.96,77219.25,175.5,-0.09352,0.00013,6.16176]
[1779624058070,35.97,77219.29,175.5,-0.09353,0.00013,6.16227]
[1779624059621,35.97,77219.2,175.5,-0.09354,0.00013,6.16296]
[1779624059971,35.97,77219.12,175.5,-0.09356,0.00013,6.16359]
[1779624060703,35.97,77219.12,175.5,-0.09356,0.00013,6.16359]
[1779624066013,35.97,77212.38,175.5,-0.09445,0.00013,6.20625]
[1779624067328,35.97,77212.38,175.5,-0.09445,0.00013,6.20625]
[1779624068606,35.98,77212.01,175.5,-0.0945,0.00013,6.20902]
[1779624069834,35.98,77212.05,175.5,-0.0945,0.00013,6.20904]
[1779624075076,35.98,77207.09,175.5,-0.09517,0.00013,6.24084]
[1779624080811,35.99,77206.71,175.5,-0.09524,0.00013,6.24404]
[1779624080818,35.99,77206.71,175.5,-0.09524,0.00013,6.24404]
[1779624081178,35.99,77206.71,175.5,-0.09524,0.00013,6.24404]
[1779624081396,35.99,77206.71,175.5,-0.09524,0.00013,6.24404]
[1779624081797,35.99,77201.77,175.5,-0.09588,0.00013,6.27455]
[1779624082046,35.99,77201.77,175.5,-0.09588,0.00013,6.27455]
[1779624083514,35.99,77196.19,175.5,-0.0966,0.00013,6.30876]
[1779624089174,35.99,77196.21,175.5,-0.09662,0.00013,6.30957]
[1779624094210,35.99,77196.34,175.5,-0.09652,0.00013,6.30249]
[1779624101633,36.0,77196.54,175.5,-0.09651,0.00013,6.30176]
[1779624107300,36.0,77196.54,175.5,-0.09654,0.00013,6.30338]
[1779624110621,36.0,77196.64,175.5,-0.09654,0.00013,6.30311]
[1779624116364,36.01,77197.06,175.5,-0.09651,0.00013,6.30174]
[1779624116725,36.01,77197.06,175.5,-0.09651,0.00013,6.30174]
[1779624122406,36.01,77197.54,175.5,-0.09647,0.00013,6.29989]
[1779624127441,36.01,77197.25,175.5,-0.09652,0.00013,6.30256]
[1779624133483,36.02,77196.53,175.5,-0.09664,0.00013,6.30802]
[1779624138345,36.02,77196.34,175.5,-0.09668,0.00013,6.30986]
[1779624143585,36.02,77193.23,175.5,-0.0971,0.00013,6.32968]
[1779624143775,36.02,77193.36,175.5,-0.09708,0.00013,6.32903]
[1779624144003,36.02,77193.36,175.5,-0.09708,0.00013,6.32903]
[1779624144112,36.02,77193.36,175.5,-0.09708,0.00013,6.32903]
[1779624144561,36.02,77182.39,175.5,-0.09851,0.00013,6.39632]
[1779624148122,36.02,77179.71,175.5,-0.09887,0.00013,6.41288]
[1779624153624,36.02,77177.85,175.5,-0.09902,0.00013,6.41726]
[1779624160711,36.02,77177.52,175.5,-0.09906,0.00013,6.41926]
[1779624167722,36.02,77175.5,175.5,-0.09932,0.00013,6.43143]
[1779624168670,36.02,77175.5,175.5,-0.09932,0.00013,6.43143]
[1779624173765,36.02,77175.84,175.5,-0.09927,0.00013,6.42909]
[1779624178801,36.02,77175.53,175.5,-0.09931,0.00013,6.43079]
[1779624186241,36.02,77173.93,175.5,-0.09951,0.00013,6.44041]
[1779624192035,36.02,77174.04,175.5,-0.09949,0.00013,6.43924]
[1779624197296,36.02,77174.25,175.5,-0.09945,0.00013,6.43763]
[1779624203692,36.02,77174.67,175.5,-0.09939,0.00013,6.43469]
[1779624213767,36.01,77174.55,175.5,-0.0994,0.00013,6.43501]
[1779624222104,36.01,77168.34,175.5,-0.1001,0.00013,6.46509]
[1779624223650,36.01,77168.34,175.5,-0.1001,0.00013,6.46509]
[1779624225958,36.01,77166.35,175.5,-0.10036,0.00013,6.47706]
[1779624226554,36.01,77166.35,175.5,-0.10036,0.00013,6.47706]
[1779624230678,36.01,77166.12,175.5,-0.10038,0.00013,6.47802]
[1779624236202,36.0,77162.02,175.5,-0.10091,0.00013,6.50245]
[1779624238216,36.0,77169.74,175.5,-0.09988,0.00013,6.45453]
[1779624243251,36.0,77168.29,175.5,-0.10006,0.00013,6.46297]
[1779624244448,36.0,77168.29,175.5,-0.10006,0.00013,6.46297]
[1779624250300,36.0,77163.83,175.5,-0.10064,0.00013,6.48982]
[1779624255776,36.0,77163.16,175.5,-0.10071,0.00013,6.49346]
[1779624256955,36.0,77163.34,175.5,-0.10069,0.00013,6.49211]
[1779624257582,36.0,77163.34,175.5,-0.10069,0.00013,6.49211]
[1779624261378,36.0,77170.83,175.5,-0.09968,0.00013,6.44531]
[1779624266412,35.99,77172.6,175.5,-0.09944,0.00013,6.43423]
[1779624271447,35.99,77173.1,175.5,-0.09928,0.00013,6.42392]
[1779624276482,35.99,77173.6,175.5,-0.09921,0.00013,6.42073]
[1779624282525,35.99,77173.11,175.5,-0.09927,0.00013,6.4236]
[1779624287559,35.99,77173.56,175.5,-0.09921,0.00013,6.42069]
[1779624293602,35.99,77173.38,175.5,-0.09923,0.00013,6.42164]
[1779624298636,35.99,77173.08,175.5,-0.09927,0.00013,6.42334]
[1779624303683,35.99,77173.91,175.5,-0.09915,0.00013,6.41808]
[1779624305220,35.99,77173.91,175.5,-0.09915,0.00013,6.41808]
[1779624310732,35.99,77176.76,175.5,-0.09878,0.00013,6.40076]
[1779624315767,35.99,77173.88,175.5,-0.09916,0.00013,6.41834]
[1779624319291,35.99,77169.88,175.5,-0.09968,0.00013,6.44281]
[1779624324830,35.99,77170.29,175.5,-0.09962,0.00013,6.43988]
[1779624330872,35.99,77169.98,175.5,-0.09965,0.00013,6.4414]
[1779624337921,35.99,77170.14,175.5,-0.09953,0.00013,6.43297]
[1779624343965,35.99,77169.08,175.5,-0.09967,0.00013,6.43919]
[1779624346192,35.99,77167.25,175.5,-0.09991,0.00013,6.45034]
[1779624350174,35.98,77163.55,175.5,-0.10039,0.00013,6.47286]
[1779624356897,35.98,77163.4,175.5,-0.10042,0.00013,6.474]
[1779624362091,35.99,77163.26,175.5,-0.10044,0.00013,6.47534]
[1779624367126,35.99,77163.28,175.5,-0.10045,0.00013,6.47558]
[1779624372161,35.99,77163.71,175.5,-0.1004,0.00013,6.47329]
[1779624377195,35.99,77159.26,175.5,-0.101,0.00013,6.50108]
[1779624382231,35.99,77159.49,175.5,-0.10097,0.00013,6.49984]
[1779624383012,35.99,77159.49,175.5,-0.10097,0.00013,6.49984]
[1779624388281,35.99,77160.68,175.5,-0.1008,0.00013,6.49197]
[1779624393316,35.99,77160.97,175.5,-0.10066,0.00013,6.48257]
[1779624394023,35.99,77160.97,175.5,-0.10066,0.00013,6.48257]
[1779624400367,35.99,77160.83,175.5,-0.10069,0.00013,6.48378]
[1779624405402,35.99,77160.07,175.5,-0.1008,0.00013,6.48889]
[1779624411444,35.99,77158.48,175.5,-0.10102,0.00013,6.49909]
[1779624420507,35.99,77158.4,175.5,-0.10104,0.00013,6.50005]
[1779624425545,35.99,77155.42,175.5,-0.10144,0.00013,6.51866]
[1779624430581,35.99,77154.99,175.5,-0.1015,0.00013,6.52145]
[1779624431060,35.99,77154.99,175.5,-0.1015,0.00013,6.52145]
[1779624436623,35.99,77155.27,175.5,-0.10144,0.00013,6.51888]
[1779624441659,35.99,77155.17,175.5,-0.10144,0.00013,6.51882]
[1779624446693,35.99,77154.2,175.5,-0.10156,0.00013,6.52415]
[1779624453742,35.98,77154.07,175.5,-0.10146,0.00013,6.51687]
[1779624458777,35.98,77153.63,175.5,-0.10151,0.00013,6.51893]
[1779624464819,35.98,77152.83,175.5,-0.1016,0.00013,6.52308]
[1779624467715,35.98,77153.4,175.5,-0.10151,0.00013,6.51928]
[1779624479924,35.97,77156.87,175.5,-0.10102,0.00013,6.49645]
[1779624487980,35.97,77156.21,175.5,-0.10109,0.00013,6.49973]
[1779624490393,35.97,77156.21,175.5,-0.10109,0.00013,6.49973]
[1779624495409,35.97,77156.21,175.5,-0.10109,0.00013,6.49942]
[1779624501073,35.96,77157.12,175.5,-0.10094,0.00013,6.49279]
[1779624506108,35.96,77157.75,175.5,-0.10085,0.00013,6.48844]
[1779624511144,35.96,77157.93,175.5,-0.10072,0.00013,6.47979]
[1779624517482,35.96,77157.82,175.5,-0.10073,0.00013,6.48023]
[1779624523141,35.96,77157.79,175.5,-0.10072,0.00013,6.47987]
[1779624528263,35.96,77154.48,175.5,-0.10115,0.00013,6.49979]
[1779624533298,35.96,77154.05,175.5,-0.1012,0.00013,6.50192]
[1779624538333,35.95,77150.19,175.5,-0.10171,0.00013,6.5253]
[1779624543368,35.95,77150.29,175.5,-0.10168,0.00013,6.524]
[1779624547385,35.95,77150.37,175.5,-0.10166,0.00013,6.52309]
[1779624547660,35.95,77150.37,175.5,-0.10166,0.00013,6.52309]
[1779624548104,35.95,77150.37,175.5,-0.10166,0.00013,6.52309]
[1779624548403,35.95,77143.59,175.5,-0.10257,0.00014,6.56509]
[1779624550578,35.95,77143.69,175.5,-0.10256,0.00014,6.56465]
[1779624551425,35.95,77135.39,175.5,-0.1037,0.00014,6.61658]
[1779624553336,35.95,77135.77,175.5,-0.10365,0.00014,6.61434]
[1779624556815,35.95,77134.98,175.5,-0.10376,0.00014,6.61945]
[1779624563063,35.95,77134.35,175.5,-0.10385,0.00014,6.62344]
[1779624568543,35.95,77130.72,175.5,-0.10435,0.00014,6.64614]
[1779624573579,35.95,77127.95,175.5,-0.10463,0.00014,6.65616]
[1779624578615,35.95,77126.29,175.5,-0.10485,0.00014,6.6663]
[1779624579212,35.95,77126.29,175.5,-0.10485,0.00014,6.6663]
[1779624579219,35.95,77126.29,175.5,-0.10485,0.00014,6.6663]
[1779624580937,35.95,77125.48,175.5,-0.10496,0.00014,6.6713]
[1779624587021,35.95,77124.32,175.5,-0.10511,0.00014,6.67813]
[1779624592814,35.95,77130.12,175.5,-0.10431,0.00014,6.64159]
[1779624593059,35.95,77130.12,175.5,-0.10431,0.00014,6.64159]
[1779624595503,35.95,77130.33,175.5,-0.10428,0.00014,6.64023]
[1779624599174,35.95,77134.3,175.5,-0.10373,0.00014,6.61542]
[1779624601387,35.95,77133.72,175.5,-0.10381,0.00014,6.61905]
[1779624601667,35.95,77133.72,175.5,-0.10381,0.00014,6.61905]
[1779624605183,35.95,77138.39,175.5,-0.10318,0.00014,6.59002]
[1779624610286,35.95,77137.99,175.5,-0.10324,0.00014,6.59277]
[1779624615874,35.95,77137.87,175.5,-0.10326,0.00014,6.59383]
[1779624620909,35.95,77138.52,175.5,-0.10318,0.00014,6.59011]
[1779624627958,35.95,77136.19,175.5,-0.10351,0.00014,6.60504]
[1779624628596,35.95,77136.19,175.5,-0.10351,0.00014,6.60504]
[1779624634002,35.95,77136.13,175.5,-0.10343,0.00014,6.59858]
[1779624639037,35.95,77134.51,175.5,-0.10365,0.00014,6.60894]
[1779624640715,35.96,77133.38,175.5,-0.10381,0.00014,6.61603]
[1779624646086,35.96,77128.59,175.5,-0.10447,0.00014,6.64595]
[1779624651122,35.95,77129.82,175.5,-0.1043,0.00014,6.63815]
[1779624656689,35.95,77129.73,175.5,-0.10431,0.00014,6.63867]
[1779624656790,35.95,77129.73,175.5,-0.1043,0.00014,6.63856]
[1779624658845,35.95,77129.66,175.5,-0.10431,0.00014,6.63865]
[1779624664213,35.95,77126.96,175.5,-0.10463,0.00014,6.65339]
[1779624669248,35.94,77124.01,175.5,-0.105,0.00014,6.66992]
[1779624670527,35.94,77123.09,175.5,-0.10511,0.00014,6.67527]
[1779624671004,35.94,77123.09,175.5,-0.10511,0.00014,6.67527]
[1779624679321,35.92,77123.5,175.5,-0.10498,0.00014,6.66905]
[1779624685139,35.92,77123.09,175.5,-0.10499,0.00014,6.6696]
[1779624685178,35.92,77123.09,175.5,-0.10499,0.00014,6.6696]
[1779624685279,35.92,77122.77,175.5,-0.10503,0.00014,6.6712]
[1779624686311,35.92,77122.77,175.5,-0.10503,0.00014,6.6712]
[1779624687380,35.92,77121.79,175.5,-0.10516,0.00014,6.67726]
[1779624693422,35.91,77121.95,175.5,-0.10503,0.00014,6.66848]
[1779624698341,35.91,77121.59,175.5,-0.10507,0.00014,6.67042]
[1779624698777,35.91,77121.59,175.5,-0.10507,0.00014,6.67042]
[1779624704499,35.91,77121.96,175.5,-0.10501,0.00014,6.66753]
[1779624705709,35.91,77121.96,175.5,-0.10501,0.00014,6.66753]
[1779624705844,35.91,77121.96,175.5,-0.10501,0.00014,6.66753]
[1779624705900,35.91,77121.96,175.5,-0.10501,0.00014,6.66753]
[1779624706176,35.91,77121.96,175.5,-0.10501,0.00014,6.66753]
[1779624706559,35.91,77121.59,175.5,-0.10506,0.00014,6.66969]
[1779624706570,35.91,77121.59,175.5,-0.10506,0.00014,6.66969]
[1779624706581,35.91,77121.59,175.5,-0.10506,0.00014,6.66969]
[1779624707234,35.91,77121.59,175.5,-0.10506,0.00014,6.66969]
[1779624707293,35.91,77099.78,175.5,-0.1081,0.00014,6.80648]
[1779624707624,35.91,77099.78,175.5,-0.1081,0.00014,6.80648]
[1779624708303,35.91,77099.78,175.5,-0.1081,0.00014,6.80648]
[1779624708305,35.91,77099.78,175.5,-0.1081,0.00014,6.80648]
[1779624708332,35.91,77100.67,175.5,-0.10797,0.00014,6.80095]
[1779624708407,35.91,77100.67,175.5,-0.10797,0.00014,6.80095]
[1779624709599,35.91,77098.79,175.5,-0.10824,0.00014,6.8128]
[1779624709609,35.91,77098.79,175.5,-0.10824,0.00014,6.8128]
[1779624710078,35.91,77098.79,175.5,-0.10824,0.00014,6.8128]
[1779624711171,35.91,77093.89,175.5,-0.10892,0.00014,6.84312]
[1779624711177,35.91,77093.89,175.5,-0.10892,0.00014,6.84312]
[1779624711267,35.91,77093.89,175.5,-0.10892,0.00014,6.84312]
[1779624711335,35.91,77090.36,175.5,-0.10941,0.00014,6.86508]
[1779624711810,35.91,77090.36,175.5,-0.10941,0.00014,6.86508]
[1779624712555,35.91,77088.89,175.5,-0.10962,0.00014,6.87438]
[1779624714346,35.91,77091.5,175.5,-0.10925,0.00014,6.85776]
[1779624716009,35.91,77092.23,175.5,-0.10914,0.00014,6.85307]
[1779624716174,35.91,77092.23,175.5,-0.10914,0.00014,6.85307]
[1779624716528,35.91,77094.59,175.5,-0.1088,0.00014,6.83808]
[1779624717522,35.91,77094.62,175.5,-0.1088,0.00014,6.83789]
[1779624718286,35.91,77094.62,175.5,-0.1088,0.00014,6.83789]
[1779624718328,35.91,77095.37,175.5,-0.10869,0.00014,6.83315]
[1779624719183,35.91,77095.37,175.5,-0.10869,0.00014,6.83315]
[1779624720513,35.9,77097.56,175.5,-0.10837,0.00014,6.81872]
[1779624721059,35.9,77097.56,175.5,-0.10837,0.00014,6.81872]
[1779624721562,35.9,77097.72,175.5,-0.10835,0.00014,6.81778]
[1779624726653,35.9,77097.64,175.5,-0.10833,0.00014,6.81691]
[1779624730725,35.9,77097.28,175.5,-0.10837,0.00014,6.81865]
[1779624736728,35.89,77094.15,175.5,-0.10876,0.00014,6.83623]
[1779624741056,35.89,77091.2,175.5,-0.10916,0.00014,6.85376]
[1779624742861,35.88,77090.17,175.5,-0.10929,0.00014,6.85967]
[1779624748859,35.88,77089.66,175.5,-0.10932,0.00014,6.86108]
[1779624754855,35.87,77089.83,175.5,-0.10916,0.00014,6.85073]
[1779624755382,35.87,77089.83,175.5,-0.10916,0.00014,6.85073]
[1779624760104,35.87,77089.8,175.5,-0.10914,0.00014,6.84977]
[1779624761336,35.86,77088.96,175.5,-0.10925,0.00014,6.85481]
[1779624761768,35.86,77088.68,175.5,-0.10928,0.00014,6.85629]
[1779624762162,35.86,77088.68,175.5,-0.10928,0.00014,6.85629]
[1779624762610,35.86,77083.95,175.5,-0.10995,0.00014,6.88597]
[1779624763138,35.86,77083.95,175.5,-0.10995,0.00014,6.88597]
[1779624763308,35.86,77083.95,175.5,-0.10995,0.00014,6.88597]
[1779624763340,35.86,77081.85,175.5,-0.11025,0.00014,6.89896]
[1779624769351,35.86,77086.48,175.5,-0.10958,0.00014,6.86956]
[1779624771002,35.86,77095.67,175.5,-0.10828,0.00014,6.81153]
[1779624771350,35.86,77095.67,175.5,-0.10828,0.00014,6.81153]
[1779624772342,35.86,77095.89,175.5,-0.10825,0.00014,6.81027]
[1779624771974,35.86,77096.72,175.5,-0.10813,0.00014,6.80481]
[1779624773183,35.86,77096.72,175.5,-0.10813,0.00014,6.80495]
[1779624776005,35.86,77096.94,175.5,-0.10811,0.00014,6.80384]
[1779624778241,35.86,77096.94,175.5,-0.10811,0.00014,6.80398]
[1779624778321,35.86,77096.94,175.5,-0.10812,0.00014,6.80425]
[1779624778637,35.86,77096.94,175.5,-0.10812,0.00014,6.80425]
[1779624779913,35.86,77096.94,175.5,-0.10812,0.00014,6.80425]
[1779624780898,35.86,77096.97,175.5,-0.10811,0.00014,6.80399]
[1779624781752,35.86,77096.86,175.5,-0.10812,0.00014,6.80446]
[1779624784343,35.86,77096.84,175.5,-0.10811,0.00014,6.80415]
[1779624784687,35.86,77096.91,175.5,-0.1081,0.00014,6.80349]
[1779624789372,35.86,77096.66,175.5,-0.10811,0.00014,6.80418]
[1779624790680,35.86,77096.43,175.5,-0.10814,0.00014,6.80519]
[1779624791297,35.86,77096.43,175.5,-0.10814,0.00014,6.80519]
[1779624791398,35.86,77096.49,175.5,-0.10812,0.00014,6.80459]
[1779624793377,35.86,77090.03,175.5,-0.10904,0.00014,6.84566]
[1779624793675,35.86,77090.03,175.5,-0.10904,0.00014,6.84566]
[1779624795454,35.86,77089.8,175.5,-0.10908,0.00014,6.84725]
[1779624797204,35.86,77089.8,175.5,-0.10908,0.00014,6.84731]
[1779624797211,35.86,77089.87,175.5,-0.10907,0.00014,6.84693]
[1779624799920,35.86,77089.19,175.5,-0.10916,0.00014,6.85067]
[1779624799922,35.86,77089.19,175.5,-0.10916,0.00014,6.85067]
[1779624800173,35.85,77089.31,175.5,-0.10913,0.00014,6.84962]
[1779624805208,35.86,77088.89,175.5,-0.1092,0.00014,6.85274]
[1779624806083,35.86,77088.89,175.5,-0.1092,0.00014,6.85274]
[1779624806215,35.86,77081.05,175.5,-0.11033,0.00014,6.90253]
[1779624809589,35.86,77079.5,175.5,-0.11055,0.00014,6.9124]
[1779624815280,35.86,77081.39,175.5,-0.11018,0.00014,6.89328]
[1779624820315,35.86,77087.9,175.5,-0.10926,0.00014,6.85228]
[1779624825350,35.86,77087.69,175.5,-0.1093,0.00014,6.85412]
[1779624825470,35.86,77087.69,175.5,-0.1093,0.00014,6.85412]
[1779624827240,35.86,77087.48,175.5,-0.10933,0.00014,6.85555]
[1779624827531,35.86,77087.48,175.5,-0.10934,0.00014,6.85564]
[1779624829518,35.86,77087.44,175.5,-0.10934,0.00014,6.85603]
[1779624829601,35.86,77087.44,175.5,-0.10934,0.00014,6.85603]
[1779624829650,35.86,77087.44,175.5,-0.10934,0.00014,6.85603]
[1779624830216,35.86,77087.44,175.5,-0.10934,0.00014,6.85603]
[1779624835420,35.86,77084.23,175.5,-0.10981,0.00014,6.87682]
[1779624841462,35.86,77083.18,175.5,-0.10997,0.00014,6.88386]
[1779624847082,35.86,77083.19,175.5,-0.10997,0.00014,6.88397]
[1779624849847,35.86,77086.43,175.5,-0.10952,0.00014,6.86371]
[1779624851028,35.87,77086.33,175.5,-0.10953,0.00014,6.86452]
[1779624852218,35.87,77097.78,175.5,-0.10792,0.00014,6.79241]
[1779624853359,35.87,77097.78,175.5,-0.10792,0.00014,6.79241]
[1779624855398,35.87,77103.22,175.5,-0.10715,0.00014,6.75834]
[1779624859068,35.87,77105.1,175.5,-0.10692,0.00014,6.74761]
[1779624859117,35.87,77105.1,175.5,-0.10692,0.00014,6.74761]
[1779624859348,35.87,77105.1,175.5,-0.10692,0.00014,6.74761]
[1779624862123,35.87,77099.57,175.5,-0.10771,0.00014,6.78306]
[1779624867961,35.88,77099.76,175.5,-0.10769,0.00014,6.78249]
[1779624868353,35.88,77099.76,175.5,-0.10769,0.00014,6.78249]
[1779624870391,35.88,77100.61,175.5,-0.10758,0.00014,6.77763]
[1779624872346,35.88,77100.63,175.5,-0.10759,0.00014,6.77784]
[1779624872679,35.88,77107.38,175.5,-0.10655,0.00014,6.72849]
[1779624877303,35.88,77110.56,175.5,-0.10613,0.00014,6.70926]
[1779624877353,35.88,77110.56,175.5,-0.10613,0.00014,6.70926]
[1779624877404,35.88,77110.5,175.5,-0.10615,0.00014,6.71016]
[1779624878393,35.88,77110.5,175.5,-0.10615,0.00014,6.71016]
[1779624878456,35.88,77110.71,175.5,-0.10611,0.00014,6.70874]
[1779624880443,35.88,77110.71,175.5,-0.10612,0.00014,6.709]
[1779624880469,35.88,77110.71,175.5,-0.10612,0.00014,6.709]
[1779624880484,35.88,77110.71,175.5,-0.10612,0.00014,6.709]
[1779624880820,35.88,77110.76,175.5,-0.10611,0.00014,6.70869]
[1779624880966,35.88,77110.76,175.5,-0.10611,0.00014,6.70869]
[1779624881498,35.89,77118.36,175.5,-0.10506,0.00014,6.66116]
[1779624882504,35.89,77118.36,175.5,-0.10506,0.00014,6.66116]
[1779624886860,35.89,77119.69,175.5,-0.10488,0.00014,6.65283]
[1779624892819,35.88,77121.66,175.5,-0.1046,0.00014,6.64039]
[1779624893534,35.88,77121.66,175.5,-0.1046,0.00014,6.64039]
[1779624897629,35.88,77122.35,175.5,-0.10451,0.00014,6.63602]
[1779624902892,35.88,77121.56,175.5,-0.10461,0.00014,6.64085]
[1779624907928,35.88,77121.54,175.5,-0.10461,0.00014,6.64085]
[1779624912963,35.88,77121.73,175.5,-0.10458,0.00014,6.63957]
[1779624920013,35.88,77122.2,175.5,-0.10452,0.00014,6.63649]
[1779624925047,35.88,77121.94,175.5,-0.10455,0.00014,6.63802]
[1779624930085,35.88,77122.01,175.5,-0.10454,0.00014,6.63747]
[1779624935120,35.88,77121.83,175.5,-0.10447,0.00014,6.63134]
[1779624940155,35.88,77122.63,175.5,-0.10435,0.00014,6.62626]
[1779624940879,35.88,77122.63,175.5,-0.10435,0.00014,6.62626]
[1779624942941,35.88,77122.46,175.5,-0.10438,0.00014,6.62729]
[1779624943176,35.88,77122.41,175.5,-0.10438,0.00014,6.62759]
[1779624945002,35.88,77122.44,175.5,-0.10438,0.00014,6.62721]
[1779624945009,35.88,77122.44,175.5,-0.10438,0.00014,6.62721]
[1779624945191,35.88,77122.14,175.5,-0.10441,0.00014,6.62889]
[1779624947475,35.88,77120.93,175.5,-0.10458,0.00014,6.63645]
[1779624953247,35.88,77117.5,175.5,-0.10505,0.00014,6.65761]
[1779624959290,35.88,77114.43,175.5,-0.10546,0.00014,6.6764]
[1779624964325,35.88,77109.0,175.5,-0.10621,0.00014,6.70994]
[1779624968187,35.87,77106.41,175.5,-0.10656,0.00014,6.72579]
[1779624969958,35.87,77104.46,175.5,-0.10682,0.00014,6.73775]
[1779624970011,35.87,77104.46,175.5,-0.10682,0.00014,6.73775]
[1779624970367,35.87,77100.13,175.5,-0.10743,0.00014,6.76486]
[1779624972454,35.87,77098.17,175.5,-0.10771,0.00014,6.77737]
[1779624973485,35.87,77096.28,175.5,-0.10798,0.00014,6.78942]
[1779624975466,35.87,77091.0,175.5,-0.10873,0.00014,6.82297]
[1779624975823,35.87,77089.74,175.5,-0.10891,0.00014,6.831]
[1779624976021,35.87,77089.74,175.5,-0.10891,0.00014,6.831]
[1779624977217,35.87,77088.44,175.5,-0.1091,0.00014,6.83928]
[1779624978394,35.87,77088.73,175.5,-0.10906,0.00014,6.83749]
[1779624979399,35.87,77088.22,175.5,-0.10913,0.00014,6.84076]
[1779624984599,35.88,77083.52,175.5,-0.10981,0.00014,6.87071]
[1779624985463,35.88,77083.49,175.5,-0.10981,0.00014,6.87091]
[1779624990201,35.88,77080.04,175.5,-0.11031,0.00014,6.89276]
[1779624993749,35.87,77076.85,175.5,-0.11066,0.00014,6.90564]
[1779624993832,35.87,77076.85,175.5,-0.11066,0.00014,6.90564]
[1779624997715,35.87,77073.08,175.5,-0.1112,0.00014,6.92933]
[1779625000051,35.87,77072.74,175.5,-0.11125,0.00014,6.93134]
[1779625003600,35.87,77065.36,175.5,-0.11231,0.00015,6.97798]
[1779625005167,35.87,77062.14,175.5,-0.11278,0.00015,6.99837]
[1779625005184,35.87,77062.14,175.5,-0.11278,0.00015,6.99837]
[1779625005614,35.87,77060.1,175.5,-0.11307,0.00015,7.01121]
[1779625007247,35.87,77059.86,175.5,-0.11311,0.00015,7.01286]
[1779625009701,35.87,77060.93,175.5,-0.11296,0.00015,7.00635]
[1779625014430,35.87,77060.58,175.5,-0.11302,0.00015,7.00889]
[1779625014475,35.87,77060.58,175.5,-0.11302,0.00015,7.00889]
[1779625014685,35.87,77059.87,175.5,-0.11313,0.00015,7.0136]
[1779625014720,35.87,77059.87,175.5,-0.11313,0.00015,7.0136]
[1779625015596,35.87,77047.13,175.5,-0.115,0.00015,7.09499]
[1779625016439,35.87,77038.12,175.5,-0.11634,0.00015,7.15263]
[1779625017385,35.87,77038.12,175.5,-0.11634,0.00015,7.15263]
[1779625022733,35.87,77036.41,175.5,-0.11657,0.00015,7.16286]
[1779625025367,35.87,77036.55,175.5,-0.11655,0.00015,7.16183]
[1779625025915,35.87,77036.39,175.5,-0.11657,0.00015,7.16259]
[1779625026525,35.87,77036.39,175.5,-0.11657,0.00015,7.16259]
[1779625028544,35.87,77036.37,175.5,-0.11657,0.00015,7.16259]
[1779625030402,35.87,77036.56,175.5,-0.11653,0.00015,7.1611]
[1779625033635,35.87,77038.26,175.5,-0.11627,0.00015,7.14982]
[1779625035290,35.87,77037.15,175.5,-0.11643,0.00015,7.15671]
[1779625038445,35.86,77035.63,175.5,-0.11665,0.00015,7.16607]
[1779625039730,35.86,77036.06,175.5,-0.11658,0.00015,7.16301]
[1779625040474,35.86,77036.06,175.5,-0.11658,0.00015,7.16301]
[1779625040627,35.86,77036.06,175.5,-0.11658,0.00015,7.16301]
[1779625040636,35.86,77036.06,175.5,-0.11658,0.00015,7.16301]
[1779625043912,35.86,77031.3,175.5,-0.11728,0.00015,7.19293]
[1779625048581,35.86,77035.77,175.5,-0.11659,0.00015,7.16342]
[1779625050471,35.86,77034.19,175.5,-0.11682,0.00015,7.17324]
[1779625054781,35.85,77035.0,175.5,-0.11658,0.00015,7.15994]
[1779625056571,35.85,77035.0,175.5,-0.11658,0.00015,7.15978]
[1779625060416,35.85,77035.11,175.5,-0.11655,0.00015,7.15845]
[1779625060441,35.85,77035.11,175.5,-0.11655,0.00015,7.15845]
[1779625068692,35.85,77035.07,175.5,-0.11654,0.00015,7.15807]
[1779625074425,35.84,77034.75,175.5,-0.11655,0.00015,7.15852]
[1779625076937,35.84,77034.91,175.5,-0.11651,0.00015,7.157]
[1779625080547,35.84,77034.96,175.5,-0.11649,0.00015,7.15619]
[1779625080627,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625080738,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625080824,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625080882,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625080883,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625080943,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081292,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081303,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081328,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081352,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081380,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081529,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081715,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625081718,35.84,77035.0,175.5,-0.11648,0.00015,7.15561]
[1779625083217,35.84,77036.76,175.5,-0.11622,0.00015,7.14456]
[1779625084719,35.84,77026.09,175.5,-0.11783,0.00015,7.21354]
[1779625085181,35.84,77026.09,175.5,-0.11783,0.00015,7.21354]
[1779625085680,35.84,77026.09,175.5,-0.11783,0.00015,7.21354]
[1779625087181,35.84,77016.06,175.5,-0.11936,0.00015,7.27833]
[1779625089299,35.84,77015.94,175.5,-0.11937,0.00015,7.27909]
[1779625089583,35.84,77015.94,175.5,-0.11937,0.00015,7.27909]
[1779625089729,35.84,77015.94,175.5,-0.11937,0.00015,7.27909]
[1779625091356,35.84,77017.51,175.5,-0.11914,0.00015,7.26897]
[1779625097258,35.84,77018.61,175.5,-0.11897,0.00015,7.26212]
[1779625102294,35.84,77021.62,175.5,-0.11853,0.00015,7.24305]
[1779625107329,35.84,77023.11,175.5,-0.11831,0.00015,7.23387]
[1779625107854,35.84,77023.11,175.5,-0.11831,0.00015,7.23387]
[1779625113861,35.85,77023.46,175.5,-0.11817,0.00015,7.2248]
[1779625113910,35.85,77023.46,175.5,-0.11817,0.00015,7.22491]
[1779625122434,35.86,77023.69,175.5,-0.11821,0.00015,7.22673]
[1779625127469,35.87,77021.65,175.5,-0.11856,0.00015,7.24163]
[1779625130735,35.87,77023.08,175.5,-0.11835,0.00015,7.23276]
[1779625130767,35.87,77023.08,175.5,-0.11835,0.00015,7.23276]
[1779625130779,35.87,77023.08,175.5,-0.11835,0.00015,7.23276]
[1779625130804,35.87,77023.26,175.5,-0.11834,0.00015,7.23231]
[1779625131497,35.87,77036.56,175.5,-0.11635,0.00015,7.14687]
[1779625133749,35.87,77035.7,175.5,-0.11648,0.00015,7.15259]
[1779625133953,35.87,77036.14,175.5,-0.11642,0.00015,7.14996]
[1779625134183,35.87,77036.14,175.5,-0.11642,0.00015,7.14996]
[1779625134255,35.87,77036.14,175.5,-0.11642,0.00015,7.14996]
[1779625134317,35.87,77036.14,175.5,-0.11642,0.00015,7.14996]
[1779625134604,35.87,77036.14,175.5,-0.11642,0.00015,7.14996]
[1779625134702,35.87,77019.6,175.5,-0.11892,0.00015,7.25666]
[1779625135581,35.87,77019.6,175.5,-0.11892,0.00015,7.25666]
[1779625135622,35.87,77024.29,175.5,-0.11821,0.00015,7.22677]
[1779625136220,35.87,77024.29,175.5,-0.11821,0.00015,7.22677]
[1779625136272,35.87,77024.29,175.5,-0.11821,0.00015,7.22677]
[1779625136396,35.87,77024.29,175.5,-0.11821,0.00015,7.22677]
[1779625136738,35.87,77024.29,175.5,-0.11821,0.00015,7.22677]
[1779625136740,35.87,77012.41,175.5,-0.12002,0.00015,7.30346]
[1779625137145,35.87,77012.41,175.5,-0.12002,0.00015,7.30346]
[1779625137421,35.87,77012.41,175.5,-0.12002,0.00015,7.30346]
[1779625138363,35.87,77009.01,175.5,-0.12055,0.00015,7.32568]
[1779625138960,35.88,77010.97,175.5,-0.12025,0.00015,7.31325]
[1779625139553,35.88,77017.77,175.5,-0.11922,0.00015,7.2696]
[1779625140237,35.88,77017.77,175.5,-0.11922,0.00015,7.2696]
[1779625143313,35.88,77021.73,175.5,-0.11864,0.00015,7.24507]
[1779625144094,35.88,77021.79,175.5,-0.11864,0.00015,7.24502]
[1779625144591,35.88,77024.07,175.5,-0.1183,0.00015,7.23067]
[1779625149626,35.88,77026.37,175.5,-0.11797,0.00015,7.21633]
[1779625154661,35.89,77027.2,175.5,-0.11786,0.00015,7.21155]
[1779625159696,35.89,77027.23,175.5,-0.11787,0.00015,7.21199]
[1779625164731,35.89,77026.16,175.5,-0.11804,0.00015,7.21951]
[1779625168759,35.89,77017.51,175.5,-0.11936,0.00015,7.27558]
[1779625173794,35.89,77015.95,175.5,-0.1195,0.00015,7.2785]
[1779625175031,35.89,77015.95,175.5,-0.1195,0.00015,7.2785]
[1779625175807,35.89,77015.88,175.5,-0.11952,0.00015,7.279]
[1779625179729,35.89,77015.89,175.5,-0.11953,0.00015,7.27953]
[1779625180165,35.9,77015.85,175.5,-0.11955,0.00015,7.28038]
[1779625185878,35.9,77013.34,175.5,-0.11997,0.00015,7.29827]
[1779625191061,35.91,77011.12,175.5,-0.12033,0.00015,7.31357]
[1779625191161,35.91,77011.12,175.5,-0.12033,0.00015,7.31357]
[1779625191904,35.91,77010.93,175.5,-0.12037,0.00015,7.31525]
[1779625194269,35.91,77009.57,175.5,-0.12058,0.00015,7.32425]
[1779625198001,35.91,77009.69,175.5,-0.12059,0.00015,7.32434]
[1779625202439,35.91,77008.46,175.5,-0.1208,0.00015,7.33315]
[1779625204033,35.92,77007.18,175.5,-0.121,0.00015,7.34198]
[1779625208529,35.92,77006.69,175.5,-0.12109,0.00015,7.34569]
[1779625210260,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210273,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210355,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210493,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210510,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210578,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210824,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625210848,35.92,77007.11,175.5,-0.12104,0.00015,7.34333]
[1779625211053,35.92,77000.61,175.5,-0.12205,0.00015,7.38571]
[1779625211941,35.92,77000.61,175.5,-0.12205,0.00015,7.38571]
[1779625213024,35.92,77001.06,175.5,-0.12198,0.00015,7.38298]
[1779625215631,35.92,77001.23,175.5,-0.12196,0.00015,7.38212]
[1779625216406,35.92,77001.23,175.5,-0.12197,0.00015,7.38236]
[1779625216619,35.92,77001.23,175.5,-0.12197,0.00015,7.38236]
[1779625217306,35.92,77005.07,175.5,-0.12138,0.00015,7.35765]
[1779625220654,35.93,77011.32,175.5,-0.12043,0.00015,7.31762]
[1779625221757,35.93,77011.96,175.5,-0.12034,0.00015,7.3139]
[1779625221791,35.93,77011.96,175.5,-0.12034,0.00015,7.3139]
[1779625222217,35.93,77011.02,175.5,-0.12049,0.00015,7.32018]
[1779625222817,35.93,77011.02,175.5,-0.12049,0.00015,7.32018]
[1779625223568,35.93,77005.38,175.5,-0.12136,0.00015,7.35679]
[1779625224898,35.93,77001.74,175.5,-0.12192,0.00015,7.38047]
[1779625225750,35.93,77001.74,175.5,-0.12192,0.00015,7.38047]
[1779625226266,35.93,77001.83,175.5,-0.12191,0.00015,7.38013]
[1779625226611,35.93,77001.83,175.5,-0.12191,0.00015,7.38013]
[1779625227445,35.93,77001.14,175.5,-0.12202,0.00015,7.38471]
[1779625230809,35.93,77000.12,175.5,-0.12218,0.00015,7.39152]
[1779625230889,35.93,77000.12,175.5,-0.12218,0.00015,7.39152]
[1779625231071,35.93,77000.12,175.5,-0.12219,0.00015,7.39173]
[1779625231371,35.93,77000.12,175.5,-0.12219,0.00015,7.39173]
[1779625231530,35.93,77000.12,175.5,-0.12219,0.00015,7.39173]
[1779625231534,35.93,77000.12,175.5,-0.12219,0.00015,7.39173]
[1779625231540,35.93,76978.45,175.5,-0.12547,0.00016,7.52498]
[1779625232024,35.93,76978.45,175.5,-0.12547,0.00016,7.52498]
[1779625232125,35.93,76978.45,175.5,-0.12547,0.00016,7.52498]
[1779625232187,35.93,76978.45,175.5,-0.12547,0.00016,7.52498]
[1779625232386,35.93,76985.64,175.5,-0.12434,0.00016,7.47821]
[1779625233066,35.93,76985.64,175.5,-0.12434,0.00016,7.47821]
[1779625233262,35.93,76985.64,175.5,-0.12434,0.00016,7.47821]
[1779625233724,35.93,76985.64,175.5,-0.12434,0.00016,7.47821]
[1779625233800,35.93,76978.4,175.5,-0.12548,0.00016,7.52528]
[1779625233980,35.93,76978.4,175.5,-0.12548,0.00016,7.52528]
[1779625234105,35.93,76978.4,175.5,-0.12548,0.00016,7.52528]
[1779625234840,35.93,76978.4,175.5,-0.12548,0.00016,7.52528]
[1779625234874,35.93,76978.4,175.5,-0.12548,0.00016,7.52528]
[1779625234731,35.93,76966.29,175.5,-0.12741,0.00016,7.60448]
[1779625235729,35.93,76966.29,175.5,-0.12741,0.00016,7.60448]
[1779625235753,35.93,76974.74,175.5,-0.12606,0.00016,7.5493]
[1779625236220,35.93,76974.74,175.5,-0.12606,0.00016,7.5493]
[1779625237210,35.93,76979.45,175.5,-0.12532,0.00016,7.51857]
[1779625237734,35.93,76979.45,175.5,-0.12532,0.00016,7.51857]
[1779625237869,35.93,76981.31,175.5,-0.12502,0.00016,7.50642]
[1779625238856,35.93,76981.31,175.5,-0.12502,0.00016,7.50642]
[1779625240602,35.93,76983.08,175.5,-0.12475,0.00016,7.49516]
[1779625241768,35.93,76984.05,175.5,-0.12461,0.00016,7.48934]
[1779625242304,35.94,76983.92,175.5,-0.12464,0.00016,7.49044]
[1779625242952,35.94,76984.19,175.5,-0.1246,0.00016,7.48894]
[1779625243375,35.94,76984.19,175.5,-0.1246,0.00016,7.48894]
[1779625244532,35.94,76984.28,175.5,-0.12459,0.00016,7.4886]
[1779625244784,35.94,76984.28,175.5,-0.12459,0.00016,7.4886]
[1779625245488,35.94,76984.34,175.5,-0.12459,0.00016,7.48846]
[1779625245505,35.94,76984.34,175.5,-0.12459,0.00016,7.48846]
[1779625245522,35.94,76998.03,175.5,-0.12246,0.00015,7.40002]
[1779625246263,35.94,76998.03,175.5,-0.12246,0.00015,7.40002]
[1779625246534,35.94,76998.03,175.5,-0.12246,0.00015,7.40002]
[1779625246602,35.94,76999.52,175.5,-0.12224,0.00015,7.39076]
[1779625247610,35.94,76999.52,175.5,-0.12224,0.00015,7.39076]
[1779625248236,35.94,77000.95,175.5,-0.12202,0.00015,7.38161]
[1779625248425,35.94,77000.95,175.5,-0.12202,0.00015,7.38161]
[1779625250309,35.94,76997.89,175.5,-0.1225,0.00015,7.40161]
[1779625251609,35.94,76997.88,175.5,-0.1225,0.00015,7.40176]
[1779625251714,35.94,76997.88,175.5,-0.1225,0.00015,7.40176]
[1779625251815,35.94,76991.65,175.5,-0.12347,0.00016,7.44217]
[1779625254254,35.94,76991.53,175.5,-0.12349,0.00016,7.44301]
[1779625254369,35.94,76991.08,175.5,-0.12356,0.00016,7.44595]
[1779625256325,35.94,76990.55,175.5,-0.12365,0.00016,7.44956]
[1779625256383,35.94,76990.28,175.5,-0.1237,0.00016,7.45147]
[1779625261419,35.94,76990.14,175.5,-0.12372,0.00016,7.45243]
[1779625262505,35.94,76990.14,175.5,-0.12372,0.00016,7.45243]
[1779625264401,35.94,76991.23,175.5,-0.12355,0.00016,7.44538]
[1779625266556,35.94,76991.11,175.5,-0.12357,0.00016,7.44622]
[1779625266637,35.94,77002.59,175.5,-0.12179,0.00015,7.37196]
[1779625269246,35.95,77002.86,175.5,-0.12176,0.00015,7.37047]
[1779625274511,35.95,77001.64,175.5,-0.12196,0.00015,7.37907]
[1779625276827,35.95,77002.06,175.5,-0.1219,0.00015,7.37646]
[1779625276936,35.95,77002.06,175.5,-0.1219,0.00015,7.37646]
[1779625282567,35.95,77002.5,175.5,-0.12185,0.00015,7.3744]
[1779625288609,35.95,77003.02,175.5,-0.12179,0.00015,7.37174]
[1779625293644,35.96,77004.12,175.5,-0.12153,0.00015,7.35796]
[1779625298679,35.96,77006.14,175.5,-0.12124,0.00015,7.34568]
[1779625300463,35.96,77003.63,175.5,-0.12163,0.00015,7.36204]
[1779625300693,35.96,76998.4,175.5,-0.12244,0.00015,7.39596]
[1779625303179,35.96,76996.66,175.5,-0.12272,0.00016,7.40783]
[1779625307340,35.97,76988.59,175.5,-0.12401,0.00016,7.46113]
[1779625307361,35.97,76988.59,175.5,-0.12401,0.00016,7.46113]
[1779625310325,35.97,76986.88,175.5,-0.12429,0.00016,7.47288]
[1779625310535,35.97,76986.88,175.5,-0.12429,0.00016,7.47288]
[1779625313678,35.97,76986.65,175.5,-0.12434,0.00016,7.475]
[1779625313785,35.97,76980.37,175.5,-0.12533,0.00016,7.51593]
[1779625318820,35.97,76978.73,175.5,-0.1256,0.00016,7.52725]
[1779625320426,35.97,76978.99,175.5,-0.12557,0.00016,7.52569]
[1779625324224,35.98,76978.56,175.5,-0.12565,0.00016,7.529]
[1779625324565,35.98,76978.56,175.5,-0.12565,0.00016,7.529]
[1779625325181,35.98,76979.07,175.5,-0.12557,0.00016,7.52581]
[1779625330473,35.98,76980.48,175.5,-0.12536,0.00016,7.51726]
[1779625335945,35.98,76981.31,175.5,-0.12525,0.00016,7.51268]
[1779625340980,35.98,76981.41,175.5,-0.12525,0.00016,7.5127]
[1779625346015,35.99,76981.32,175.5,-0.12528,0.00016,7.51391]
[1779625348176,35.99,76986.4,175.5,-0.12449,0.00016,7.48126]
[1779625348522,35.99,76986.4,175.5,-0.12449,0.00016,7.48126]
[1779625349286,35.99,76986.4,175.5,-0.12449,0.00016,7.48142]
[1779625352226,35.99,76985.68,175.5,-0.12461,0.00016,7.4864]
[1779625358102,35.99,76985.2,175.5,-0.12462,0.00016,7.48331]
[1779625364144,36.0,76981.77,175.5,-0.12517,0.00016,7.50635]
[1779625369180,36.0,76978.0,175.5,-0.12578,0.00016,7.53137]
[1779625374215,36.0,76982.88,175.5,-0.12503,0.00016,7.50022]
[1779625379991,36.0,76982.33,175.5,-0.12512,0.00016,7.50429]
[1779625390378,36.01,76981.62,175.5,-0.12526,0.00016,7.50992]
[1779625395495,36.01,76979.78,175.5,-0.12557,0.00016,7.52257]
[1779625401404,36.01,76979.06,175.5,-0.1257,0.00016,7.52796]
[1779625406438,36.01,76979.96,175.5,-0.12557,0.00016,7.52256]
[1779625411115,36.01,76982.23,175.5,-0.12522,0.00016,7.50827]
[1779625416783,36.02,76983.88,175.5,-0.12487,0.00016,7.49084]
[1779625422551,36.02,76984.18,175.5,-0.12485,0.00016,7.48991]
[1779625427586,36.02,76984.41,175.5,-0.12483,0.00016,7.48917]
[1779625428996,36.02,76984.41,175.5,-0.12483,0.00016,7.48917]
[1779625430472,36.02,76984.28,175.5,-0.12486,0.00016,7.49031]
[1779625439671,36.03,76983.71,175.5,-0.12499,0.00016,7.49551]
[1779625444615,36.03,76982.84,175.5,-0.12514,0.00016,7.50175]
[1779625445340,36.03,76983.08,175.5,-0.1251,0.00016,7.50035]
[1779625450416,36.04,76983.28,175.5,-0.12509,0.00016,7.49968]
[1779625456792,36.04,76983.43,175.5,-0.12509,0.00016,7.5]
[1779625461827,36.04,76988.98,175.5,-0.12425,0.00016,7.46506]
[1779625466862,36.05,76990.0,175.5,-0.12412,0.00016,7.45962]
[1779625471897,36.05,76990.67,175.5,-0.12394,0.00016,7.44917]
[1779625476954,36.06,76991.45,175.5,-0.12385,0.00016,7.44549]
[1779625478959,36.06,76991.24,175.5,-0.12389,0.00016,7.44713]
[1779625479453,36.06,76991.65,175.5,-0.12384,0.00016,7.44476]
[1779625485576,36.06,76991.24,175.5,-0.12393,0.00016,7.44853]
[1779625490442,36.07,76986.51,175.5,-0.12471,0.00016,7.4809]
[1779625496088,36.08,76989.64,175.5,-0.12425,0.00016,7.46216]
[1779625501124,36.08,76989.81,175.5,-0.12426,0.00016,7.46243]
[1779625506159,36.09,76990.65,175.5,-0.12416,0.00016,7.45838]
[1779625511194,36.09,76991.82,175.5,-0.12401,0.00016,7.45223]
[1779625511945,36.09,76991.82,175.5,-0.12401,0.00016,7.45223]
[1779625512028,36.09,76991.82,175.5,-0.12401,0.00016,7.45223]
[1779625513426,36.09,76991.82,175.5,-0.12403,0.00016,7.4528]
[1779625516521,36.09,76991.74,175.5,-0.12405,0.00016,7.4536]
[1779625518100,36.1,76991.74,175.5,-0.12407,0.00016,7.45446]
[1779625518197,36.1,76993.7,175.5,-0.12377,0.00016,7.44211]
[1779625519036,36.1,76993.7,175.5,-0.12377,0.00016,7.44211]
[1779625524285,36.1,76997.0,175.5,-0.12327,0.00016,7.42144]
[1779625526412,36.1,76996.93,175.5,-0.12328,0.00016,7.42198]
[1779625529609,36.1,76994.65,175.5,-0.12364,0.00016,7.43695]
[1779625530729,36.1,76995.3,175.5,-0.12355,0.00016,7.43289]
[1779625532452,36.1,76994.95,175.5,-0.1235,0.00016,7.42795]
[1779625538537,36.1,76997.69,175.5,-0.12309,0.00015,7.41075]
[1779625545432,36.11,76997.43,175.5,-0.12315,0.00016,7.41316]
[1779625547806,36.11,76998.45,175.5,-0.12299,0.00015,7.40668]
[1779625547844,36.11,76998.45,175.5,-0.12299,0.00015,7.40668]
[1779625547850,36.11,76998.45,175.5,-0.12299,0.00015,7.40668]
[1779625553671,36.11,76999.44,175.5,-0.12285,0.00015,7.4009]
[1779625559530,36.11,76999.47,175.5,-0.12286,0.00015,7.40141]
[1779625560666,36.11,76999.47,175.5,-0.12286,0.00015,7.40141]
[1779625564579,36.11,76999.27,175.5,-0.1229,0.00015,7.4029]
[1779625570544,36.12,76998.29,175.5,-0.12307,0.00015,7.41005]
[1779625575650,36.12,76998.71,175.5,-0.12302,0.00015,7.40784]
[1779625580685,36.12,77000.08,175.5,-0.12282,0.00015,7.39947]
[1779625583600,36.12,76999.92,175.5,-0.12284,0.00015,7.4006]
[1779625589129,36.12,76999.44,175.5,-0.12293,0.00015,7.40426]
[1779625595396,36.12,76998.9,175.5,-0.12293,0.00015,7.40094]
[1779625595897,36.12,76998.9,175.5,-0.12293,0.00015,7.40094]
[1779625601831,36.13,76998.4,175.5,-0.12302,0.00015,7.40484]
[1779625604794,36.13,76998.35,175.5,-0.12303,0.00015,7.40525]
[1779625613749,36.13,76998.03,175.5,-0.12309,0.00015,7.40772]
[1779625615005,36.13,76998.31,175.5,-0.12306,0.00015,7.40638]
[1779625615036,36.13,76998.31,175.5,-0.12306,0.00015,7.40638]
[1779625615498,36.13,76998.26,175.5,-0.12307,0.00015,7.40678]
[1779625620711,36.13,76998.22,175.5,-0.12308,0.00015,7.40728]
[1779625625581,36.13,76998.24,175.5,-0.12309,0.00015,7.40753]
[1779625627327,36.13,76998.24,175.5,-0.12309,0.00015,7.40768]
[1779625632221,36.13,76998.24,175.5,-0.12309,0.00015,7.40784]
[1779625632290,36.14,76998.24,175.5,-0.1231,0.00015,7.40822]
[1779625640102,36.14,77000.03,175.5,-0.12289,0.00015,7.3992]
[1779625645137,36.15,77001.71,175.5,-0.12266,0.00015,7.39003]
[1779625645879,36.15,77001.71,175.5,-0.12266,0.00015,7.39003]
[1779625651179,36.16,77000.77,175.5,-0.12276,0.00015,7.3907]
[1779625652059,36.16,77000.77,175.5,-0.12276,0.00015,7.3907]
[1779625657223,36.17,77000.91,175.5,-0.12278,0.00015,7.39175]
[1779625662258,36.17,77000.81,175.5,-0.12284,0.00015,7.394]
[1779625663341,36.17,77000.81,175.5,-0.12284,0.00015,7.394]
[1779625669314,36.18,77000.7,175.5,-0.1229,0.00015,7.3969]
[1779625674349,36.18,77000.66,175.5,-0.12295,0.00015,7.39865]
[1779625681813,36.19,77000.66,175.5,-0.12297,0.00015,7.39952]
[1779625687439,36.2,77000.89,175.5,-0.123,0.00015,7.40083]
[1779625693483,36.2,76997.81,175.5,-0.12351,0.00016,7.42226]
[1779625696408,36.21,76997.37,175.5,-0.12359,0.00016,7.42558]
[1779625696416,36.21,76997.37,175.5,-0.12359,0.00016,7.42558]
[1779625696504,36.21,76997.26,175.5,-0.12362,0.00016,7.42653]
[1779625698010,36.21,76997.26,175.5,-0.12362,0.00016,7.42653]
[1779625703455,36.21,76996.14,175.5,-0.12379,0.00016,7.43374]
[1779625707680,36.21,76996.21,175.5,-0.12378,0.00016,7.43329]
[1779625708082,36.21,76996.46,175.5,-0.12374,0.00016,7.4317]
[1779625710579,36.21,76996.0,175.5,-0.12381,0.00016,7.43466]
[1779625710586,36.21,76996.0,175.5,-0.12381,0.00016,7.43466]
[1779625710638,36.21,76996.0,175.5,-0.12381,0.00016,7.43466]
[1779625710871,36.21,76996.0,175.5,-0.12381,0.00016,7.43466]
[1779625710976,36.21,76996.0,175.5,-0.12381,0.00016,7.43466]
[1779625711196,36.21,76993.15,175.5,-0.12417,0.00016,7.44625]
[1779625711866,36.21,76993.15,175.5,-0.12417,0.00016,7.44625]
[1779625711959,36.21,76981.46,175.5,-0.126,0.00016,7.52156]
[1779625712717,36.21,76981.46,175.5,-0.126,0.00016,7.52156]
[1779625714373,36.21,76981.21,175.5,-0.12604,0.00016,7.52323]
[1779625714371,36.21,76970.17,175.5,-0.12779,0.00016,7.59476]
[1779625714695,36.21,76970.17,175.5,-0.12779,0.00016,7.59476]
[1779625719726,36.21,76977.87,175.5,-0.12658,0.00016,7.54551]
[1779625720438,36.21,76979.2,175.5,-0.12639,0.00016,7.5375]
[1779625725251,36.21,76983.33,175.5,-0.12574,0.00016,7.51101]
[1779625725416,36.22,76984.52,175.5,-0.12556,0.00016,7.50344]
[1779625725654,36.22,76984.52,175.5,-0.12556,0.00016,7.50344]
[1779625725989,36.22,76984.52,175.5,-0.12556,0.00016,7.50344]
[1779625726563,36.22,76988.53,175.5,-0.12493,0.00016,7.47767]
[1779625727189,36.22,76988.53,175.5,-0.12493,0.00016,7.47767]
[1779625732322,36.22,76990.54,175.5,-0.12463,0.00016,7.46535]
[1779625736945,36.22,76992.26,175.5,-0.12438,0.00016,7.45494]
[1779625742415,36.22,76993.87,175.5,-0.12415,0.00016,7.44535]
[1779625748633,36.23,76996.11,175.5,-0.12383,0.00016,7.4321]
[1779625749305,36.23,76996.11,175.5,-0.12383,0.00016,7.4321]
[1779625756928,36.23,76996.41,175.5,-0.12382,0.00016,7.43194]
[1779625762971,36.24,76995.79,175.5,-0.12395,0.00016,7.43709]
[1779625769013,36.24,76995.75,175.5,-0.12398,0.00016,7.4385]
[1779625774048,36.25,76996.33,175.5,-0.12381,0.00016,7.42834]
[1779625780091,36.25,76996.56,175.5,-0.1238,0.00016,7.42791]
[1779625786135,36.25,76996.41,175.5,-0.12385,0.00016,7.42981]
[1779625791169,36.26,76996.29,175.5,-0.12388,0.00016,7.43137]
[1779625796205,36.26,76997.34,175.5,-0.12374,0.00016,7.42542]
[1779625800233,36.26,76987.78,175.5,-0.12525,0.00016,7.48755]
[1779625803255,36.26,76997.5,175.5,-0.12374,0.00016,7.42534]
[1779625810304,36.27,76994.18,175.5,-0.12428,0.00016,7.44787]
[1779625812067,36.27,76992.08,175.5,-0.12461,0.00016,7.46151]
[1779625813435,36.27,76991.84,175.5,-0.12465,0.00016,7.46317]
[1779625813472,36.27,76998.15,175.5,-0.12367,0.00016,7.42274]
[1779625814627,36.27,76998.88,175.5,-0.12356,0.00015,7.41823]
[1779625815422,36.27,76998.88,175.5,-0.12356,0.00015,7.41823]
[1779625816523,36.27,77005.38,175.5,-0.12257,0.00015,7.37694]
[1779625817305,36.27,77005.38,175.5,-0.12257,0.00015,7.37694]
[1779625817433,36.27,77005.38,175.5,-0.12257,0.00015,7.37694]
[1779625817379,36.27,77005.38,175.5,-0.12258,0.00015,7.37718]
[1779625822144,36.27,77005.74,175.5,-0.12252,0.00015,7.37505]
[1779625827428,36.27,77005.57,175.5,-0.12256,0.00015,7.37657]
[1779625832463,36.28,77010.74,175.5,-0.12168,0.00015,7.33648]
[1779625834972,36.28,77010.45,175.5,-0.12172,0.00015,7.33845]
[1779625834994,36.28,77010.45,175.5,-0.12172,0.00015,7.33845]
[1779625835547,36.28,77010.32,175.5,-0.12175,0.00015,7.33951]
[1779625836267,36.28,77010.32,175.5,-0.12175,0.00015,7.33951]
[1779625842429,36.28,77010.62,175.5,-0.12172,0.00015,7.33823]
[1779625847472,36.28,77011.15,175.5,-0.12165,0.00015,7.33538]
[1779625848646,36.28,77011.15,175.5,-0.12165,0.00015,7.3356]
[1779625853949,36.28,77011.64,175.5,-0.12158,0.00015,7.33268]
[1779625856882,36.28,77013.67,175.5,-0.12129,0.00015,7.32026]
[1779625857440,36.28,77013.67,175.5,-0.12129,0.00015,7.32026]
[1779625857638,36.29,77022.21,175.5,-0.11999,0.00015,7.26595]
[1779625859987,36.29,77022.85,175.5,-0.1199,0.00015,7.26206]
[1779625866006,36.29,77026.5,175.5,-0.11938,0.00015,7.24009]
[1779625869866,36.29,77023.29,175.5,-0.11989,0.00015,7.26154]
[1779625869921,36.29,77023.29,175.5,-0.11989,0.00015,7.26154]
[1779625870165,36.29,77023.29,175.5,-0.11989,0.00015,7.26154]
[1779625870209,36.29,77023.29,175.5,-0.11989,0.00015,7.26154]
[1779625870610,36.3,77023.16,175.5,-0.11992,0.00015,7.26278]
[1779625870730,36.3,76996.34,175.5,-0.12403,0.00016,7.43443]
[1779625872854,36.3,76994.6,175.5,-0.12431,0.00016,7.44576]
[1779625876065,36.3,76993.33,175.5,-0.1245,0.00016,7.45373]
[1779625880102,36.3,76994.1,175.5,-0.12438,0.00016,7.44861]
[1779625880353,36.3,76994.1,175.5,-0.12438,0.00016,7.44861]
[1779625880561,36.3,76994.1,175.5,-0.12438,0.00016,7.44861]
[1779625883708,36.29,76992.89,175.5,-0.12456,0.00016,7.45614]
[1779625884295,36.29,76992.89,175.5,-0.12456,0.00016,7.45614]
[1779625885736,36.29,76997.85,174.5,-0.12378,0.00016,7.42415]
[1779625889404,36.29,76997.87,174.5,-0.12378,0.00016,7.42398]
[1779625890401,36.29,76996.94,174.5,-0.12392,0.00016,7.42989]
[1779625890412,36.29,76996.94,174.5,-0.12392,0.00016,7.42989]
[1779625892734,36.29,76997.11,174.5,-0.1238,0.00016,7.4214]
[1779625896522,36.29,76997.48,174.5,-0.12374,0.00016,7.419]
[1779625904619,36.29,76997.62,174.5,-0.12372,0.00016,7.4181]
[1779625905371,36.29,76997.62,174.5,-0.12372,0.00016,7.4181]
[1779625910615,36.29,76998.36,174.5,-0.1236,0.00016,7.4134]
[1779625914622,36.29,76997.58,174.5,-0.12373,0.00016,7.41849]
[1779625916874,36.29,76997.61,174.5,-0.12372,0.00016,7.41832]
[1779625916918,36.29,76997.61,174.5,-0.12372,0.00016,7.41832]
[1779625917908,36.29,76997.68,174.5,-0.12371,0.00016,7.4179]
[1779625918094,36.29,76997.68,174.5,-0.12371,0.00016,7.4179]
[1779625924106,36.29,76997.01,174.5,-0.12382,0.00016,7.42226]
[1779625927008,36.29,77000.44,174.5,-0.12328,0.00015,7.40026]
[1779625927017,36.29,77000.44,174.5,-0.12328,0.00015,7.40026]
[1779625927376,36.29,77000.44,174.5,-0.12328,0.00015,7.40026]
[1779625930248,36.29,77006.5,174.5,-0.12235,0.00015,7.3616]
[1779625934845,36.3,77006.37,174.5,-0.12238,0.00015,7.3626]
[1779625935206,36.3,77006.37,174.5,-0.12238,0.00015,7.3626]
[1779625941209,36.3,77006.23,174.5,-0.12242,0.00015,7.3642]
[1779625948274,36.3,77006.38,174.5,-0.12241,0.00015,7.36385]
[1779625954318,36.3,77007.63,174.5,-0.12213,0.00015,7.34898]
[1779625964388,36.31,77007.63,174.5,-0.12215,0.00015,7.34998]
[1779625969423,36.31,77007.89,174.5,-0.12212,0.00015,7.34882]
[1779625975465,36.31,77008.36,174.5,-0.12206,0.00015,7.34642]
[1779625983521,36.31,77009.93,174.5,-0.12185,0.00015,7.33732]
[1779625989179,36.31,77009.56,174.5,-0.12191,0.00015,7.34002]
[1779625993369,36.32,77009.7,174.5,-0.1219,0.00015,7.33977]
[1779625999633,36.32,77010.23,174.5,-0.12184,0.00015,7.33715]
[1779626001496,36.32,77010.19,174.5,-0.12185,0.00015,7.33752]
[1779626002329,36.32,77010.17,174.5,-0.12186,0.00015,7.33775]
[1779626003411,36.32,77010.15,174.5,-0.12186,0.00015,7.33799]
[1779626007987,36.32,77010.15,174.5,-0.12187,0.00015,7.33842]
[1779626012628,36.32,77010.05,174.5,-0.1219,0.00015,7.33949]
[1779626012815,36.32,77010.1,174.5,-0.12179,0.00015,7.33192]
[1779626018933,36.33,77005.87,174.5,-0.12246,0.00015,7.35957]
[1779626018943,36.33,77005.87,174.5,-0.12246,0.00015,7.35957]
[1779626025149,36.33,77005.28,174.5,-0.12255,0.00015,7.36355]
[1779626025327,36.33,77005.28,174.5,-0.12255,0.00015,7.36355]
[1779626026307,36.33,77005.77,174.5,-0.12248,0.00015,7.36073]
[1779626026716,36.33,77005.77,174.5,-0.12248,0.00015,7.36073]
[1779626026749,36.33,77005.8,174.5,-0.12248,0.00015,7.36061]
[1779626026954,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626027939,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626027950,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626028031,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626028045,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626028100,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626028544,36.33,76995.23,174.5,-0.12412,0.00016,7.42833]
[1779626028622,36.33,76988.79,174.5,-0.12512,0.00016,7.46978]
[1779626028837,36.33,76978.47,174.5,-0.12674,0.00016,7.53612]
[1779626030505,36.33,76978.47,174.5,-0.12674,0.00016,7.53612]
[1779626030515,36.33,76978.96,174.5,-0.12667,0.00016,7.53312]
[1779626031399,36.33,76978.96,174.5,-0.12667,0.00016,7.53312]
[1779626032728,36.33,76981.58,174.5,-0.12627,0.00016,7.51666]
[1779626032865,36.33,76982.21,174.5,-0.12618,0.00016,7.513]
[1779626033807,36.33,76982.21,174.5,-0.12618,0.00016,7.513]
[1779626034611,36.33,76982.26,174.5,-0.12617,0.00016,7.51266]
[1779626037000,36.33,76982.11,174.5,-0.12619,0.00016,7.5133]
[1779626037012,36.33,76982.18,174.5,-0.12617,0.00016,7.51285]
[1779626040483,36.33,76981.81,174.5,-0.12623,0.00016,7.51505]
[1779626040584,36.33,76981.73,174.5,-0.12624,0.00016,7.51553]
[1779626045230,36.33,76983.35,174.5,-0.126,0.00016,7.50584]
[1779626045271,36.33,76983.35,174.5,-0.126,0.00016,7.50584]
[1779626046253,36.34,76983.35,174.5,-0.12601,0.00016,7.50633]
[1779626046322,36.34,76983.22,174.5,-0.12604,0.00016,7.50755]
[1779626047296,36.34,76983.22,174.5,-0.12604,0.00016,7.50755]
[1779626047359,36.34,76983.35,174.5,-0.12603,0.00016,7.50681]
[1779626047956,36.34,76983.35,174.5,-0.12603,0.00016,7.50681]
[1779626047970,36.34,76983.39,174.5,-0.12602,0.00016,7.50656]
[1779626053598,36.34,76988.52,174.5,-0.12523,0.00016,7.47421]
[1779626053662,36.34,76988.52,174.5,-0.12523,0.00016,7.47421]
[1779626053754,36.34,76989.47,174.5,-0.12509,0.00016,7.46839]
[1779626054082,36.34,76989.47,174.5,-0.12509,0.00016,7.46839]
[1779626055895,36.34,76996.95,174.5,-0.12392,0.00016,7.42029]
[1779626056145,36.34,76996.95,174.5,-0.12392,0.00016,7.42029]
[1779626056214,36.34,76996.95,174.5,-0.12392,0.00016,7.42029]
[1779626056463,36.34,76996.95,174.5,-0.12392,0.00016,7.42029]
[1779626056533,36.34,76996.43,174.5,-0.124,0.00016,7.42347]
[1779626057040,36.34,76980.32,174.5,-0.12652,0.00016,7.52693]
[1779626058279,36.34,76980.32,174.5,-0.12652,0.00016,7.52693]
[1779626060277,36.34,76979.06,174.5,-0.12674,0.00016,7.53586]
[1779626060289,36.34,76979.06,174.5,-0.12674,0.00016,7.53586]
[1779626060681,36.34,76979.06,174.5,-0.12674,0.00016,7.53586]
[1779626060860,36.34,76978.77,174.5,-0.12679,0.00016,7.5381]
[1779626061428,36.34,76978.77,174.5,-0.12679,0.00016,7.5381]
[1779626061836,36.34,76974.72,174.5,-0.12744,0.00016,7.56434]
[1779626062120,36.34,76974.72,174.5,-0.12744,0.00016,7.56434]
[1779626062433,36.34,76974.72,174.5,-0.12744,0.00016,7.56434]
[1779626062587,36.34,76974.72,174.5,-0.12744,0.00016,7.56434]
[1779626063560,36.35,76973.63,174.5,-0.12762,0.00016,7.57165]
[1779626063635,36.35,76963.74,174.5,-0.1292,0.00016,7.63566]
[1779626063816,36.35,76963.74,174.5,-0.1292,0.00016,7.63566]
[1779626064131,36.35,76963.74,174.5,-0.1292,0.00016,7.63566]
[1779626065173,36.35,76962.86,174.5,-0.12934,0.00016,7.64152]
[1779626065972,36.35,76962.82,174.5,-0.12935,0.00016,7.64195]
[1779626066265,36.35,76962.82,174.5,-0.12935,0.00016,7.64195]
[1779626066608,36.35,76962.82,174.5,-0.12935,0.00016,7.64195]
[1779626066667,36.35,76962.82,174.5,-0.12935,0.00016,7.64195]
[1779626069473,36.35,76954.51,174.5,-0.1307,0.00016,7.69606]
[1779626070831,36.35,76960.27,174.5,-0.12978,0.00016,7.65913]
[1779626070941,36.35,76960.27,174.5,-0.12978,0.00016,7.65913]
[1779626072606,36.36,76962.01,174.5,-0.12944,0.00016,7.64199]
[1779626072710,36.36,76962.01,174.5,-0.12944,0.00016,7.64199]
[1779626077716,36.37,76962.24,174.5,-0.12949,0.00016,7.64427]
[1779626078356,36.37,76962.73,174.5,-0.12942,0.00016,7.64127]
[1779626080281,36.37,76963.52,174.5,-0.1293,0.00016,7.63655]
[1779626084816,36.38,76962.38,174.5,-0.1295,0.00016,7.64472]
[1779626089482,36.38,76962.25,174.5,-0.12954,0.00016,7.64619]
[1779626089813,36.38,76962.82,174.5,-0.12945,0.00016,7.64267]
[1779626089961,36.38,76962.82,174.5,-0.12945,0.00016,7.64267]
[1779626090516,36.38,76962.82,174.5,-0.12945,0.00016,7.64267]
[1779626090812,36.38,76967.32,174.5,-0.12874,0.00016,7.61384]
[1779626090913,36.38,76967.32,174.5,-0.12874,0.00016,7.61384]
[1779626096320,36.38,76968.03,174.5,-0.12865,0.00016,7.6105]
[1779626101355,36.39,76969.68,174.5,-0.12841,0.00016,7.60088]
[1779626104856,36.39,76969.68,174.5,-0.12843,0.00016,7.60151]
[1779626107009,36.39,76973.18,174.5,-0.12789,0.00016,7.57945]
[1779626108044,36.39,76977.98,174.5,-0.12713,0.00016,7.54884]
[1779626109315,36.39,76979.09,174.5,-0.12696,0.00016,7.542]
[1779626109464,36.39,76979.09,174.5,-0.12696,0.00016,7.542]
[1779626112147,36.4,76984.04,174.5,-0.12621,0.00016,7.51115]
[1779626112365,36.4,76984.04,174.5,-0.12621,0.00016,7.51115]
[1779626113479,36.4,76987.28,174.5,-0.12571,0.00016,7.49071]
[1779626113983,36.4,76986.67,174.5,-0.12581,0.00016,7.495]
[1779626114095,36.4,76986.67,174.5,-0.12581,0.00016,7.495]
[1779626115146,36.4,76986.67,174.5,-0.12582,0.00016,7.49537]
[1779626115184,36.4,76986.67,174.5,-0.12582,0.00016,7.49537]
[1779626115367,36.4,76986.67,174.5,-0.12582,0.00016,7.49537]
[1779626115545,36.4,76986.67,174.5,-0.12582,0.00016,7.49537]
[1779626115603,36.4,77003.84,174.5,-0.12316,0.00015,7.38578]
[1779626117241,36.4,77006.94,174.5,-0.12269,0.00015,7.3663]
[1779626118475,36.41,76999.44,174.5,-0.12386,0.00015,7.41489]
[1779626119719,36.41,76999.44,174.5,-0.12386,0.00015,7.41489]
[1779626119783,36.41,76999.53,174.5,-0.12385,0.00015,7.41454]
[1779626122283,36.41,76999.08,174.5,-0.12392,0.00016,7.4173]
[1779626125615,36.41,76998.14,174.5,-0.12406,0.00016,7.42322]
[1779626125620,36.41,76998.14,174.5,-0.12406,0.00016,7.42322]
[1779626125715,36.41,76996.68,174.5,-0.12429,0.00016,7.43255]
[1779626126582,36.41,76996.68,174.5,-0.12429,0.00016,7.43255]
[1779626127538,36.41,76981.87,174.5,-0.12662,0.00016,7.5282]
[1779626131473,36.41,76981.87,174.5,-0.12664,0.00016,7.52884]
[1779626131609,36.41,76981.87,174.5,-0.12664,0.00016,7.52884]
[1779626133228,36.41,76982.79,174.5,-0.12641,0.00016,7.51609]
[1779626136540,36.42,76982.64,174.5,-0.12645,0.00016,7.51789]
[1779626137986,36.42,76980.82,174.5,-0.12675,0.00016,7.53]
[1779626137993,36.42,76980.82,174.5,-0.12675,0.00016,7.53]
[1779626138615,36.42,76980.91,174.5,-0.12673,0.00016,7.52945]
[1779626143650,36.42,76979.98,174.5,-0.12688,0.00016,7.53556]
[1779626145322,36.42,76979.95,174.5,-0.12689,0.00016,7.53577]
[1779626145323,36.42,76979.95,174.5,-0.12689,0.00016,7.53577]
[1779626148655,36.42,76983.08,174.5,-0.1264,0.00016,7.5158]
[1779626150330,36.42,76984.7,174.5,-0.12615,0.00016,7.5055]
[1779626155733,36.42,76985.51,174.5,-0.12603,0.00016,7.5007]
[1779626161776,36.42,76985.78,174.5,-0.126,0.00016,7.49934]
[1779626166609,36.42,76985.76,174.5,-0.12601,0.00016,7.49972]
[1779626166811,36.42,76987.59,174.5,-0.12572,0.00016,7.48804]
[1779626171846,36.42,76991.97,174.5,-0.12503,0.00016,7.45984]
[1779626176251,36.42,76991.72,174.5,-0.12507,0.00016,7.46136]
[1779626177168,36.42,76991.6,174.5,-0.12509,0.00016,7.46211]
[1779626180588,36.42,76992.58,174.5,-0.12493,0.00016,7.45553]
[1779626180690,36.42,76993.02,174.5,-0.12485,0.00016,7.45244]
[1779626180941,36.42,76993.02,174.5,-0.12485,0.00016,7.45244]
[1779626181054,36.42,76993.02,174.5,-0.12485,0.00016,7.45244]
[1779626181155,36.42,76993.25,174.5,-0.12482,0.00016,7.45097]
[1779626188281,36.42,76997.15,174.5,-0.1242,0.00016,7.42551]
[1779626194656,36.42,76998.85,174.5,-0.12382,0.00016,7.40672]
[1779626200486,36.42,77002.65,174.5,-0.12323,0.00015,7.38225]
[1779626200545,36.42,77002.65,174.5,-0.12323,0.00015,7.38225]
[1779626200571,36.42,77002.65,174.5,-0.12323,0.00015,7.38225]
[1779626200671,36.42,77002.68,174.5,-0.12322,0.00015,7.38203]
[1779626201597,36.42,77002.68,174.5,-0.12322,0.00015,7.38203]
[1779626201607,36.42,76993.1,174.5,-0.12471,0.00016,7.44348]
[1779626202282,36.42,76993.1,174.5,-0.12471,0.00016,7.44348]
[1779626202384,36.42,76991.81,174.5,-0.12491,0.00016,7.45164]
[1779626203418,36.42,76991.81,174.5,-0.12491,0.00016,7.45164]
[1779626203712,36.42,76991.81,174.5,-0.12491,0.00016,7.45164]
[1779626203885,36.42,76991.81,174.5,-0.12491,0.00016,7.45164]
[1779626204062,36.42,76992.06,174.5,-0.12488,0.00016,7.45019]
[1779626204075,36.42,76983.25,174.5,-0.12626,0.00016,7.50666]
[1779626205350,36.42,76983.25,174.5,-0.12626,0.00016,7.50666]
[1779626205642,36.42,76983.25,174.5,-0.12626,0.00016,7.50666]
[1779626205744,36.42,76982.9,174.5,-0.12632,0.00016,7.50935]
[1779626206698,36.42,76982.9,174.5,-0.12632,0.00016,7.50935]
[1779626206741,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626206965,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626207216,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626207234,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626207325,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626207405,36.42,76982.9,174.5,-0.12632,0.00016,7.50943]
[1779626207661,36.42,76969.66,174.5,-0.12842,0.00016,7.59473]
[1779626208151,36.42,76969.66,174.5,-0.12842,0.00016,7.59473]
[1779626211262,36.42,76967.8,174.5,-0.12873,0.00016,7.60718]
[1779626211626,36.42,76967.8,174.5,-0.12873,0.00016,7.60718]
[1779626212211,36.42,76971.58,174.5,-0.12814,0.00016,7.58333]
[1779626213557,36.42,76974.48,174.5,-0.12769,0.00016,7.56495]
[1779626216152,36.43,76974.33,174.5,-0.12773,0.00016,7.5665]
[1779626216154,36.43,76974.33,174.5,-0.12773,0.00016,7.5665]
[1779626217152,36.43,76974.44,174.5,-0.12772,0.00016,7.56608]
[1779626219375,36.43,76979.27,174.5,-0.12697,0.00016,7.53563]
[1779626219550,36.43,76979.27,174.5,-0.12697,0.00016,7.53563]
[1779626220229,36.43,76979.45,174.5,-0.12695,0.00016,7.53513]
[1779626220707,36.43,76979.45,174.5,-0.12695,0.00016,7.53513]
[1779626222715,36.43,76981.31,174.5,-0.12667,0.00016,7.52352]
[1779626223416,36.44,76981.53,174.5,-0.12665,0.00016,7.52279]
[1779626227341,36.44,76982.18,174.5,-0.12657,0.00016,7.51963]
[1779626227475,36.44,76982.18,174.5,-0.12657,0.00016,7.51963]
[1779626227644,36.44,76982.18,174.5,-0.12659,0.00016,7.52031]
[1779626234289,36.44,76985.87,174.5,-0.12602,0.00016,7.49711]
[1779626239292,36.45,76987.13,174.5,-0.12583,0.00016,7.48936]
[1779626239552,36.45,76987.13,174.5,-0.12583,0.00016,7.48936]
[1779626242549,36.45,76981.24,174.5,-0.12676,0.00016,7.52736]
[1779626242625,36.45,76979.66,174.5,-0.12701,0.00016,7.53753]
[1779626246847,36.45,76977.89,174.5,-0.1273,0.00016,7.54933]
[1779626247384,36.45,76984.4,174.5,-0.12629,0.00016,7.5082]
[1779626251204,36.45,76984.61,174.5,-0.12628,0.00016,7.50766]
[1779626253025,36.46,76989.13,174.5,-0.12548,0.00016,7.4719]
[1779626255994,36.46,76990.2,174.5,-0.12534,0.00016,7.46601]
[1779626256449,36.46,76990.4,174.5,-0.12531,0.00016,7.46479]
[1779626261484,36.46,76991.27,174.5,-0.12518,0.00016,7.45955]
[1779626266530,36.46,76991.51,174.5,-0.12515,0.00016,7.45834]
[1779626267869,36.46,76991.51,174.5,-0.12515,0.00016,7.45834]
[1779626267878,36.46,76991.51,174.5,-0.12515,0.00016,7.45834]
[1779626267894,36.46,76991.51,174.5,-0.12515,0.00016,7.45834]
[1779626267921,36.46,76991.51,174.5,-0.12515,0.00016,7.45834]
[1779626267921,36.46,76994.65,174.5,-0.12466,0.00016,7.43832]
[1779626270558,36.46,77001.5,174.5,-0.12359,0.00015,7.39424]
[1779626275593,36.46,77002.99,174.5,-0.12336,0.00015,7.38446]
[1779626277321,36.46,77002.88,174.5,-0.12337,0.00015,7.38513]
[1779626277336,36.46,77002.88,174.5,-0.12337,0.00015,7.38513]
[1779626278613,36.46,76989.68,174.5,-0.12542,0.00016,7.4694]
[1779626280691,36.46,76989.55,174.5,-0.12544,0.00016,7.47008]
[1779626280734,36.46,76989.55,174.5,-0.12544,0.00016,7.47008]
[1779626280812,36.46,76989.55,174.5,-0.12544,0.00016,7.47008]
[1779626280909,36.46,76989.55,174.5,-0.12544,0.00016,7.47008]
[1779626280988,36.46,76989.55,174.5,-0.12543,0.00016,7.46992]
[1779626281099,36.46,76989.55,174.5,-0.12543,0.00016,7.46992]
[1779626281635,36.46,76972.4,174.5,-0.12814,0.00016,7.58028]
[1779626282315,36.46,76972.4,174.5,-0.12814,0.00016,7.58028]
[1779626282348,36.46,76972.4,174.5,-0.12814,0.00016,7.58028]
[1779626286825,36.46,76973.36,174.5,-0.128,0.00016,7.5746]
[1779626288443,36.46,76973.36,174.5,-0.12801,0.00016,7.57485]
[1779626288480,36.46,76973.36,174.5,-0.12801,0.00016,7.57485]
[1779626288678,36.46,76973.36,174.5,-0.12801,0.00016,7.57485]
[1779626290550,36.46,76973.36,174.5,-0.12802,0.00016,7.5751]
[1779626290736,36.46,76973.36,174.5,-0.12802,0.00016,7.5751]
[1779626292746,36.47,76978.45,174.5,-0.12723,0.00016,7.54315]
[1779626292748,36.47,76978.45,174.5,-0.12723,0.00016,7.54315]
[1779626298754,36.47,76982.92,174.5,-0.12656,0.00016,7.51598]
[1779626303789,36.48,76983.46,174.5,-0.1265,0.00016,7.51363]
[1779626308824,36.48,76983.27,174.5,-0.12656,0.00016,7.51595]
[1779626313860,36.48,76983.28,174.5,-0.12648,0.00016,7.50959]
[1779626318895,36.49,76982.77,174.5,-0.12659,0.00016,7.51392]
[1779626325944,36.49,76982.76,174.5,-0.12663,0.00016,7.51545]
[1779626329971,36.5,76976.12,174.5,-0.12769,0.00016,7.55879]
[1779626330960,36.5,76976.12,174.5,-0.12769,0.00016,7.55879]
[1779626331497,36.5,76973.45,174.5,-0.12812,0.00016,7.57606]
[1779626332108,36.5,76973.45,174.5,-0.12812,0.00016,7.57628]
[1779626333162,36.5,76970.98,174.5,-0.12852,0.00016,7.59235]
[1779626334113,36.5,76972.84,174.5,-0.12823,0.00016,7.58061]
[1779626341049,36.51,76974.29,174.5,-0.12804,0.00016,7.57287]
[1779626346365,36.51,76974.28,174.5,-0.12806,0.00016,7.57362]
[1779626346794,36.51,76974.28,174.5,-0.12806,0.00016,7.57362]
[1779626352126,36.52,76974.37,174.5,-0.12809,0.00016,7.57486]
[1779626357161,36.52,76978.66,174.5,-0.12744,0.00016,7.54855]
[1779626362197,36.53,76982.43,174.5,-0.12688,0.00016,7.52586]
[1779626365600,36.53,76983.47,174.5,-0.12673,0.00016,7.5198]
[1779626368002,36.53,76983.96,174.5,-0.12667,0.00016,7.51758]
[1779626372815,36.54,76987.51,174.5,-0.12605,0.00016,7.48905]
[1779626375790,36.54,76988.23,174.5,-0.12595,0.00016,7.48479]
[1779626381330,36.55,76987.83,174.5,-0.12607,0.00016,7.48956]
[1779626386271,36.55,76987.48,174.5,-0.12614,0.00016,7.49271]
[1779626386365,36.55,76987.92,174.5,-0.12608,0.00016,7.49013]
[1779626388326,36.55,76987.57,174.5,-0.12613,0.00016,7.49233]
[1779626388341,36.55,76987.57,174.5,-0.12613,0.00016,7.49233]
[1779626388883,36.55,76987.57,174.5,-0.12613,0.00016,7.49233]
[1779626389097,36.55,76987.57,174.5,-0.12613,0.00016,7.49233]
[1779626388931,36.55,76988.27,174.5,-0.12602,0.00016,7.48779]
[1779626390193,36.55,76991.03,174.5,-0.12559,0.00016,7.47015]
[1779626390393,36.55,76990.82,174.5,-0.12562,0.00016,7.47154]
[1779626395428,36.55,76991.76,174.5,-0.12545,0.00016,7.46455]
[1779626397971,36.55,76992.62,174.5,-0.12532,0.00016,7.45887]
[1779626399788,36.55,76994.64,174.5,-0.12499,0.00016,7.4456]
[1779626400112,36.54,76994.93,174.5,-0.12494,0.00016,7.44341]
[1779626401849,36.54,76994.79,174.5,-0.12496,0.00016,7.44428]
[1779626401851,36.54,76994.79,174.5,-0.12496,0.00016,7.44428]
[1779626401950,36.54,76994.71,174.5,-0.12497,0.00016,7.44477]
[1779626403577,36.54,76994.69,174.5,-0.12497,0.00016,7.44473]
[1779626403679,36.54,76994.68,174.5,-0.12497,0.00016,7.44463]
[1779626406437,36.54,76994.69,174.5,-0.12497,0.00016,7.44465]
[1779626408040,36.54,76994.69,174.5,-0.12497,0.00016,7.44483]
[1779626408667,36.54,76994.69,174.5,-0.12498,0.00016,7.44518]
[1779626412401,36.55,76994.99,174.5,-0.12495,0.00016,7.44404]
[1779626412970,36.55,76994.99,174.5,-0.12495,0.00016,7.44404]
[1779626414031,36.55,76995.34,174.5,-0.12491,0.00016,7.44207]
[1779626414120,36.55,76995.34,174.5,-0.12491,0.00016,7.44207]
[1779626416473,36.55,76995.87,174.5,-0.12484,0.00016,7.43951]
[1779626416479,36.55,76995.87,174.5,-0.12484,0.00016,7.43951]
[1779626416514,36.55,76995.87,174.5,-0.12485,0.00016,7.43979]
[1779626420608,36.55,76995.88,174.5,-0.12485,0.00016,7.43995]
[1779626420709,36.55,76994.56,174.5,-0.12506,0.00016,7.44861]
[1779626423873,36.56,76989.9,174.5,-0.1258,0.00016,7.47868]
[1779626428464,36.56,76990.0,174.5,-0.12582,0.00016,7.47974]
[1779626428661,36.56,76990.25,174.5,-0.12579,0.00016,7.47843]
[1779626434827,36.56,76990.47,174.5,-0.12566,0.00016,7.46972]
[1779626434830,36.56,76990.47,174.5,-0.12566,0.00016,7.46972]
[1779626434870,36.56,76990.47,174.5,-0.12566,0.00016,7.46984]
[1779626441017,36.56,76990.26,174.5,-0.12567,0.00016,7.47033]
[1779626441118,36.56,76990.26,174.5,-0.12567,0.00016,7.47016]
[1779626443080,36.56,76990.26,174.5,-0.12567,0.00016,7.47016]
[1779626443766,36.56,76994.85,174.5,-0.12495,0.00016,7.44064]
[1779626448675,36.56,76995.22,174.5,-0.12488,0.00016,7.4379]
[1779626448692,36.56,76995.22,174.5,-0.12488,0.00016,7.4379]
[1779626451320,36.56,76994.57,174.5,-0.12497,0.00016,7.44152]
[1779626451822,36.56,76994.63,174.5,-0.12496,0.00016,7.44114]
[1779626456857,36.56,76994.51,174.5,-0.12498,0.00016,7.44192]
[1779626461892,36.56,76995.1,174.5,-0.12489,0.00016,7.43813]
[1779626466927,36.56,76996.12,174.5,-0.12473,0.00016,7.43159]
[1779626471962,36.56,76997.26,174.5,-0.12455,0.00016,7.42435]
[1779626478004,36.56,76997.08,174.5,-0.12458,0.00016,7.42551]
[1779626483039,36.56,76997.03,174.5,-0.12459,0.00016,7.4258]
[1779626484289,36.56,76996.92,174.5,-0.1246,0.00016,7.4265]
[1779626486353,36.56,76998.56,174.5,-0.12435,0.00016,7.41603]
[1779626487685,36.56,76998.67,174.5,-0.12433,0.00016,7.41534]
[1779626487691,36.56,76998.67,174.5,-0.12433,0.00016,7.41534]
[1779626488074,36.56,77000.28,174.5,-0.12408,0.00015,7.40508]
[1779626488249,36.56,77000.28,174.5,-0.12408,0.00015,7.40508]
[1779626494116,36.55,77001.66,174.5,-0.12375,0.00015,7.38826]
[1779626494444,36.55,77001.66,174.5,-0.12375,0.00015,7.38826]
[1779626495127,36.55,77001.66,174.5,-0.12375,0.00015,7.38826]
[1779626495560,36.55,76999.6,174.5,-0.12407,0.00016,7.40128]
[1779626496625,36.55,76998.99,174.5,-0.12416,0.00016,7.40506]
[1779626500198,36.55,76999.01,174.5,-0.12415,0.00016,7.40457]
[1779626508651,36.55,76999.68,174.5,-0.12404,0.00015,7.40003]
[1779626514256,36.55,76999.56,174.5,-0.12406,0.00016,7.40071]
[1779626517629,36.55,77000.64,174.5,-0.12389,0.00015,7.3938]
[1779626523322,36.55,77003.95,174.5,-0.12337,0.00015,7.37233]
[1779626525315,36.55,77004.69,174.5,-0.12325,0.00015,7.36757]
[1779626531379,36.55,77003.19,174.5,-0.12348,0.00015,7.37686]
[1779626537868,36.55,77003.62,174.5,-0.12341,0.00015,7.37396]
[1779626537942,36.55,77003.62,174.5,-0.12341,0.00015,7.37386]
[1779626541560,36.55,77003.62,174.5,-0.12341,0.00015,7.37386]
[1779626547313,36.55,77003.62,174.5,-0.12343,0.00015,7.37475]
[1779626547490,36.55,77005.08,174.5,-0.1232,0.00015,7.36557]
[1779626548443,36.55,77005.08,174.5,-0.1232,0.00015,7.36557]
[1779626548447,36.55,77005.08,174.5,-0.1232,0.00015,7.36557]
[1779626548484,36.55,77005.08,174.5,-0.1232,0.00015,7.36557]
[1779626548844,36.55,77011.11,174.5,-0.12228,0.00015,7.32715]
[1779626550459,36.55,77012.46,174.5,-0.12207,0.00015,7.31857]
[1779626555546,36.55,77012.7,174.5,-0.12194,0.00015,7.30998]
[1779626559365,36.55,77012.62,174.5,-0.12196,0.00015,7.31067]
[1779626560392,36.55,77012.62,174.5,-0.12196,0.00015,7.31073]
[1779626565616,36.55,77013.23,174.5,-0.12187,0.00015,7.30722]
[1779626571658,36.56,77016.5,174.5,-0.12138,0.00015,7.2869]
[1779626572295,36.56,77016.5,174.5,-0.12138,0.00015,7.2869]
[1779626577700,36.56,77016.84,174.5,-0.12134,0.00015,7.2853]
[1779626582739,36.56,77016.62,174.5,-0.12139,0.00015,7.28712]
[1779626588782,36.56,77018.48,174.5,-0.12112,0.00015,7.2759]
[1779626593817,36.56,77020.07,174.5,-0.12089,0.00015,7.26627]
[1779626599300,36.56,77018.49,174.5,-0.12114,0.00015,7.27673]
[1779626606907,36.57,77017.85,174.5,-0.12125,0.00015,7.28155]
[1779626610572,36.57,77017.9,174.5,-0.12125,0.00015,7.28148]
[1779626615407,36.57,77022.27,174.5,-0.1205,0.00015,7.24681]
[1779626619567,36.57,77023.05,174.5,-0.12039,0.00015,7.24239]
[1779626620486,36.57,77024.4,174.5,-0.12019,0.00015,7.23396]
[1779626628054,36.58,77027.68,174.5,-0.11972,0.00015,7.21448]
[1779626631907,36.58,77028.3,174.5,-0.11964,0.00015,7.21103]
[1779626633069,36.58,77027.98,174.5,-0.11969,0.00015,7.21322]
[1779626638124,36.58,77032.05,174.5,-0.1191,0.00015,7.18854]
[1779626642942,36.59,77034.17,174.5,-0.1188,0.00015,7.17598]
[1779626643160,36.59,77034.46,174.5,-0.11876,0.00015,7.17436]
[1779626647067,36.59,77034.39,174.5,-0.11878,0.00015,7.17507]
[1779626647187,36.59,77034.47,174.5,-0.11877,0.00015,7.17466]
[1779626650188,36.59,77034.61,174.5,-0.11876,0.00015,7.17425]
[1779626653262,36.59,77034.91,174.5,-0.11873,0.00015,7.17308]
[1779626653307,36.59,77034.91,174.5,-0.11873,0.00015,7.17308]
[1779626653358,36.59,77035.1,174.5,-0.11871,0.00015,7.17212]
[1779626659429,36.59,77034.25,174.5,-0.11884,0.00015,7.17769]
[1779626666323,36.6,77035.4,174.5,-0.11868,0.00015,7.17086]
[1779626671358,36.6,77035.43,174.5,-0.11858,0.00015,7.16363]
[1779626681428,36.6,77036.2,174.5,-0.11849,0.00015,7.15961]
[1779626687075,36.6,77035.81,174.5,-0.11856,0.00015,7.16247]
[1779626696609,36.6,77035.82,174.5,-0.11857,0.00015,7.16301]
[1779626700958,36.61,77035.55,174.5,-0.11863,0.00015,7.16554]
[1779626701402,36.61,77035.55,174.5,-0.11863,0.00015,7.16554]
[1779626706736,36.61,77035.31,174.5,-0.11867,0.00015,7.16746]
[1779626712580,36.61,77035.37,174.5,-0.11868,0.00015,7.1679]
[1779626717602,36.61,77035.29,174.5,-0.1187,0.00015,7.16871]
[1779626721491,36.62,77035.39,174.5,-0.1187,0.00015,7.1687]
[1779626721708,36.62,77028.67,174.5,-0.11972,0.00015,7.21126]
[1779626722767,36.62,77028.67,174.5,-0.11972,0.00015,7.21126]
[1779626723297,36.62,77028.67,174.5,-0.11972,0.00015,7.21126]
[1779626728757,36.62,77024.92,174.5,-0.12029,0.00015,7.23515]
[1779626733792,36.62,77024.9,174.5,-0.12019,0.00015,7.22784]
[1779626739834,36.62,77024.87,174.5,-0.12019,0.00015,7.22792]
[1779626743873,36.62,77024.26,174.5,-0.12028,0.00015,7.23169]
[1779626744166,36.62,77024.26,174.5,-0.12028,0.00015,7.23169]
[1779626744211,36.62,77024.18,174.5,-0.12029,0.00015,7.23216]
[1779626744932,36.62,77024.18,174.5,-0.12029,0.00015,7.23216]
[1779626745023,36.62,77018.2,174.5,-0.12121,0.00015,7.27019]
[1779626746251,36.62,77018.2,174.5,-0.12121,0.00015,7.27019]
[1779626747828,36.62,77017.97,174.5,-0.12125,0.00015,7.27183]
[1779626748712,36.62,77016.48,174.5,-0.12148,0.00015,7.28137]
[1779626749073,36.62,77016.48,174.5,-0.12148,0.00015,7.28137]
[1779626752062,36.62,77013.62,174.5,-0.12192,0.00015,7.29969]
[1779626754932,36.62,77013.95,174.5,-0.12187,0.00015,7.29776]
[1779626758125,36.62,77021.28,174.5,-0.12076,0.00015,7.25157]
[1779626758254,36.62,77021.28,174.5,-0.12076,0.00015,7.25157]
[1779626758376,36.62,77021.28,174.5,-0.12076,0.00015,7.25157]
[1779626764385,36.62,77020.89,174.5,-0.12083,0.00015,7.25474]
[1779626764386,36.62,77020.89,174.5,-0.12083,0.00015,7.25474]
[1779626768388,36.62,77018.72,174.5,-0.12117,0.00015,7.26888]
[1779626775093,36.63,77018.04,174.5,-0.12129,0.00015,7.27382]
[1779626776673,36.63,77018.07,174.5,-0.12129,0.00015,7.27371]
[1779626778461,36.63,77018.08,174.5,-0.12129,0.00015,7.27372]
[1779626788184,36.63,77015.51,174.5,-0.1217,0.00015,7.29082]
[1779626791472,36.63,77015.49,174.5,-0.12171,0.00015,7.29104]
[1779626791510,36.63,77015.49,174.5,-0.12171,0.00015,7.29104]
[1779626801275,36.63,77015.44,174.5,-0.12163,0.00015,7.28458]
[1779626801535,36.63,77015.44,174.5,-0.12163,0.00015,7.28458]
[1779626801557,36.63,77015.44,174.5,-0.12163,0.00015,7.28458]
[1779626812343,36.63,77015.73,174.5,-0.12159,0.00015,7.28302]
[1779626817601,36.63,77016.17,174.5,-0.12154,0.00015,7.28076]
[1779626819120,36.64,77016.17,174.5,-0.12154,0.00015,7.28088]
[1779626819635,36.64,77016.1,174.5,-0.12155,0.00015,7.28145]
[1779626820255,36.64,77016.1,174.5,-0.12155,0.00015,7.28145]
[1779626820611,36.64,77016.1,174.5,-0.12155,0.00015,7.28151]
[1779626822779,36.64,77016.1,174.5,-0.12155,0.00015,7.28151]
[1779626832492,36.64,77016.0,174.5,-0.12159,0.00015,7.28285]
[1779626833589,36.64,77016.28,174.5,-0.12155,0.00015,7.28113]
[1779626834324,36.64,77016.28,174.5,-0.12155,0.00015,7.28113]
[1779626844576,36.64,77016.25,174.5,-0.12157,0.00015,7.28197]
[1779626846561,36.64,77016.25,174.5,-0.12157,0.00015,7.28197]
[1779626852632,36.64,77015.87,174.5,-0.12153,0.00015,7.27744]
[1779626857667,36.64,77015.69,174.5,-0.12157,0.00015,7.27888]
[1779626863582,36.65,77015.44,174.5,-0.12161,0.00015,7.2807]
[1779626865565,36.65,77015.12,174.5,-0.12166,0.00015,7.28284]
[1779626866604,36.65,77014.63,174.5,-0.12174,0.00015,7.28605]
[1779626871644,36.65,77015.13,174.5,-0.12167,0.00015,7.28312]
[1779626876180,36.65,77014.96,174.5,-0.1217,0.00015,7.28436]
[1779626881263,36.65,77015.06,174.5,-0.12169,0.00015,7.284]
[1779626887915,36.65,77015.53,174.5,-0.12163,0.00015,7.28139]
[1779626888678,36.65,77015.53,174.5,-0.12163,0.00015,7.28156]
[1779626893919,36.65,77015.53,174.5,-0.12164,0.00015,7.28185]
[1779626898955,36.65,77016.03,174.5,-0.12157,0.00015,7.27896]
[1779626900336,36.65,77016.03,174.5,-0.12157,0.00015,7.27896]
[1779626912046,36.66,77016.23,174.5,-0.12146,0.00015,7.27112]
[1779626917081,36.66,77016.02,174.5,-0.1215,0.00015,7.27278]
[1779626923476,36.66,77016.03,174.5,-0.1215,0.00015,7.27278]
[1779626928916,36.66,77016.03,174.5,-0.12151,0.00015,7.27343]
[1779626933928,36.66,77015.96,174.5,-0.12153,0.00015,7.27419]
[1779626937934,36.66,77016.03,174.5,-0.12153,0.00015,7.274]
[1779626938218,36.66,77016.03,174.5,-0.12153,0.00015,7.274]
[1779626938457,36.66,77016.03,174.5,-0.12153,0.00015,7.274]
[1779626938625,36.66,77016.03,174.5,-0.12153,0.00015,7.274]
[1779626943555,36.66,77016.87,174.5,-0.12141,0.00015,7.26901]
[1779626943696,36.66,77016.73,174.5,-0.12143,0.00015,7.26997]
[1779626943706,36.66,77016.73,174.5,-0.12143,0.00015,7.26997]
[1779626948232,36.66,77009.31,174.5,-0.12257,0.00015,7.31708]
[1779626951567,36.66,77009.25,174.5,-0.12258,0.00015,7.31746]
[1779626957363,36.66,77013.01,174.5,-0.122,0.00015,7.29378]
[1779626957735,36.66,77013.01,174.5,-0.122,0.00015,7.29378]
[1779626958404,36.66,77013.01,174.5,-0.122,0.00015,7.29378]
[1779626959176,36.66,77013.72,174.5,-0.1219,0.00015,7.28932]
[1779626964412,36.67,77014.13,174.5,-0.12184,0.00015,7.28701]
[1779626969447,36.67,77013.9,174.5,-0.12188,0.00015,7.28871]
[1779626970247,36.67,77013.9,174.5,-0.12188,0.00015,7.28871]
[1779626975489,36.67,77013.7,174.5,-0.12182,0.00015,7.28289]
[1779626978540,36.67,77013.7,174.5,-0.12182,0.00015,7.28289]
[1779626979411,36.67,77013.7,174.5,-0.12182,0.00015,7.28305]
[1779626986468,36.67,77013.77,174.5,-0.12182,0.00015,7.28288]
[1779626987449,36.67,77013.77,174.5,-0.12182,0.00015,7.28305]
[1779626988061,36.67,77013.77,174.5,-0.12182,0.00015,7.2831]
[1779626994622,36.67,77013.86,174.5,-0.12182,0.00015,7.28291]
[1779626999657,36.67,77013.89,174.5,-0.12182,0.00015,7.28299]
[1779627004692,36.67,77014.09,174.5,-0.1218,0.00015,7.282]
[1779627009728,36.67,77015.05,174.5,-0.12166,0.00015,7.27622]
[1779627013071,36.67,77015.01,174.5,-0.12166,0.00015,7.27654]
[1779627013098,36.67,77015.01,174.5,-0.12166,0.00015,7.27654]
[1779627014725,36.68,77015.01,174.5,-0.12167,0.00015,7.27672]
[1779627021087,36.68,77012.03,174.5,-0.12213,0.00015,7.29587]
[1779627028861,36.68,77012.16,174.5,-0.12212,0.00015,7.29538]
[1779627033453,36.68,77012.16,174.5,-0.12212,0.00015,7.29538]
[1779627039203,36.68,77012.56,174.5,-0.12196,0.00015,7.28561]
[1779627039510,36.68,77012.56,174.5,-0.12196,0.00015,7.28561]
[1779627041802,36.68,77011.74,174.5,-0.1221,0.00015,7.29114]
[1779627042548,36.68,77011.74,174.5,-0.1221,0.00015,7.29114]
[1779627045606,36.68,77011.56,174.5,-0.12212,0.00015,7.29236]
[1779627048752,36.68,77011.6,174.5,-0.12212,0.00015,7.29223]
[1779627054036,36.68,77011.09,174.5,-0.12221,0.00015,7.2958]
[1779627059071,36.68,77007.95,174.5,-0.12269,0.00015,7.31587]
[1779627064106,36.68,77008.26,174.5,-0.12265,0.00015,7.31396]
[1779627069196,36.68,77008.26,174.5,-0.12265,0.00015,7.31399]
[1779627072320,36.68,77008.34,174.5,-0.12264,0.00015,7.31357]
[1779627077982,36.68,77008.2,174.5,-0.12266,0.00015,7.31455]
[1779627079066,36.68,77008.28,174.5,-0.12265,0.00015,7.3141]
[1779627084249,36.68,77007.73,174.5,-0.12274,0.00015,7.31768]
[1779627089284,36.68,77007.77,174.5,-0.12273,0.00015,7.31752]
[1779627094319,36.68,77007.55,174.5,-0.12267,0.00015,7.3116]
[1779627099354,36.69,77007.6,174.5,-0.12266,0.00015,7.31141]
[1779627104389,36.69,77006.9,174.5,-0.12278,0.00015,7.31598]
[1779627109424,36.69,77006.61,174.5,-0.12282,0.00015,7.31792]
[1779627112362,36.69,77006.75,174.5,-0.1228,0.00015,7.31708]
[1779627118487,36.69,77001.61,174.5,-0.12359,0.00015,7.34956]
[1779627120524,36.69,77001.04,174.5,-0.12368,0.00015,7.35314]
[1779627127550,36.68,77001.2,174.5,-0.12365,0.00015,7.35178]
[1779627130317,36.68,77001.03,174.5,-0.12367,0.00015,7.35276]
[1779627130342,36.68,77001.03,174.5,-0.12367,0.00015,7.35276]
[1779627131466,36.68,77004.36,174.5,-0.12315,0.00015,7.33158]
[1779627131501,36.68,77004.36,174.5,-0.12315,0.00015,7.33158]
[1779627133592,36.68,77016.48,174.5,-0.1213,0.00015,7.2549]
[1779627135434,36.68,77016.32,174.5,-0.12132,0.00015,7.256]
[1779627140643,36.69,77013.93,174.5,-0.1217,0.00015,7.27162]
[1779627142525,36.69,77013.93,174.5,-0.1217,0.00015,7.27162]
[1779627148699,36.69,77013.61,174.5,-0.12176,0.00015,7.27415]
[1779627150352,36.69,77013.28,174.5,-0.12181,0.00015,7.2763]
[1779627151536,36.69,77013.14,174.5,-0.12184,0.00015,7.27724]
[1779627152990,36.69,77012.79,174.5,-0.12179,0.00015,7.27217]
[1779627153955,36.69,77012.79,174.5,-0.12179,0.00015,7.27217]
[1779627159008,36.69,77012.72,174.5,-0.12181,0.00015,7.27292]
[1779627165232,36.69,77013.43,174.5,-0.12171,0.00015,7.26881]
[1779627171473,36.69,77013.01,174.5,-0.12178,0.00015,7.27179]
[1779627178909,36.7,77012.83,174.5,-0.12182,0.00015,7.27355]
[1779627185958,36.7,77012.71,174.5,-0.12185,0.00015,7.27473]
[1779627190393,36.7,77012.78,174.5,-0.12185,0.00015,7.27446]
[1779627199136,36.7,77013.28,174.5,-0.12178,0.00015,7.27165]
[1779627200548,36.7,77013.35,174.5,-0.12177,0.00015,7.27146]
[1779627200688,36.7,77013.35,174.5,-0.12177,0.00015,7.27146]
[1779627209365,36.7,77013.35,174.5,-0.12178,0.00015,7.27158]
[1779627209410,36.7,77013.35,174.5,-0.12178,0.00015,7.27158]
[1779627209419,36.7,77013.35,174.5,-0.12178,0.00015,7.27158]
[1779627211133,36.7,77019.13,174.5,-0.12081,0.00015,7.22828]
[1779627212550,36.7,77019.13,174.5,-0.12081,0.00015,7.22828]
[1779627219175,36.7,77018.93,174.5,-0.12084,0.00015,7.22978]
[1779627224224,36.71,77017.46,174.5,-0.1211,0.00015,7.24032]
[1779627229589,36.71,77017.45,174.5,-0.12111,0.00015,7.24067]
[1779627241343,36.71,77017.32,174.5,-0.12116,0.00015,7.24274]
[1779627246612,36.72,77017.03,174.5,-0.12121,0.00015,7.24501]
[1779627252420,36.72,77016.87,174.5,-0.12125,0.00015,7.24659]
[1779627259471,36.72,77014.17,174.5,-0.12167,0.00015,7.2641]
[1779627263403,36.72,77014.17,174.5,-0.12168,0.00015,7.26427]
[1779627265668,36.72,77014.14,174.5,-0.12168,0.00015,7.26458]
[1779627267288,36.72,77014.14,174.5,-0.12168,0.00015,7.26463]
[1779627271629,36.72,77013.8,174.5,-0.12174,0.00015,7.26707]
[1779627276379,36.72,77013.28,174.5,-0.12173,0.00015,7.26324]
[1779627277513,36.72,77010.35,174.5,-0.12218,0.00015,7.28183]
[1779627282632,36.72,77007.63,174.5,-0.1226,0.00015,7.29921]
[1779627287667,36.72,77007.5,174.5,-0.12262,0.00015,7.30008]
[1779627293709,36.72,77007.03,174.5,-0.1227,0.00015,7.30315]
[1779627298744,36.72,77007.62,174.5,-0.12261,0.00015,7.2995]
[1779627303877,36.73,77007.77,174.5,-0.12259,0.00015,7.29862]
[1779627307906,36.73,77007.7,174.5,-0.1226,0.00015,7.29919]
[1779627309935,36.73,77001.86,174.5,-0.1235,0.00015,7.33619]
[1779627310365,36.73,77001.86,174.5,-0.1235,0.00015,7.33616]
[1779627311958,36.73,77001.86,174.5,-0.1235,0.00015,7.33616]
[1779627312087,36.73,77001.63,174.5,-0.12354,0.00015,7.33757]
[1779627312331,36.73,77001.63,174.5,-0.12354,0.00015,7.33757]
[1779627313125,36.73,77001.63,174.5,-0.12354,0.00015,7.33757]
[1779627313134,36.73,77001.63,174.5,-0.12354,0.00015,7.33757]
[1779627318174,36.72,77000.12,174.5,-0.12377,0.00015,7.34701]
[1779627320530,36.72,76997.48,174.5,-0.12417,0.00016,7.36367]
[1779627325934,36.72,76998.05,174.5,-0.12407,0.00016,7.35965]
[1779627328231,36.72,76997.89,174.5,-0.1241,0.00016,7.36059]
[1779627333826,36.72,76997.89,174.5,-0.1241,0.00016,7.36052]
[1779627334501,36.72,77001.4,174.5,-0.12344,0.00015,7.33039]
[1779627340049,36.72,77002.56,174.5,-0.12325,0.00015,7.32279]
[1779627340311,36.72,77002.56,174.5,-0.12325,0.00015,7.32279]
[1779627347101,36.72,77005.17,174.5,-0.12284,0.00015,7.30586]
[1779627348762,36.72,77005.17,174.5,-0.12284,0.00015,7.30586]
[1779627348776,36.72,77005.17,174.5,-0.12284,0.00015,7.30586]
[1779627357331,36.72,77005.18,174.5,-0.12283,0.00015,7.30537]
[1779627363213,36.72,77004.99,174.5,-0.12285,0.00015,7.30618]
[1779627368248,36.71,77004.33,174.5,-0.12294,0.00015,7.31003]
[1779627373286,36.71,77004.22,174.5,-0.12295,0.00015,7.31034]
[1779627378321,36.71,77004.34,174.5,-0.12292,0.00015,7.30918]
[1779627383356,36.71,77004.28,174.5,-0.12292,0.00015,7.30915]
[1779627391412,36.71,77004.25,174.5,-0.12281,0.00015,7.30126]
[1779627394518,36.71,77004.17,174.5,-0.12282,0.00015,7.30162]
[1779627395222,36.71,77004.2,174.5,-0.12281,0.00015,7.3013]
[1779627396941,36.71,77002.64,174.5,-0.12305,0.00015,7.31119]
[1779627405510,36.7,77001.31,174.5,-0.12324,0.00015,7.31885]
[1779627411553,36.7,77001.23,174.5,-0.12324,0.00015,7.31881]
[1779627414416,36.7,77001.23,174.5,-0.12324,0.00015,7.31881]
[1779627419610,36.7,77002.06,174.5,-0.1231,0.00015,7.31295]
[1779627420494,36.7,77002.06,174.5,-0.1231,0.00015,7.31295]
[1779627422505,36.7,77002.06,174.5,-0.1231,0.00015,7.31295]
[1779627423301,36.7,77003.57,174.5,-0.12286,0.00015,7.30316]
[1779627425997,36.7,77004.99,174.5,-0.12264,0.00015,7.29406]
[1779627426033,36.7,77004.99,174.5,-0.12264,0.00015,7.29406]
[1779627431694,36.7,77005.15,174.5,-0.1226,0.00015,7.29274]
[1779627436729,36.7,77005.18,174.5,-0.12259,0.00015,7.29232]
[1779627438239,36.7,77005.11,174.5,-0.1226,0.00015,7.29272]
[1779627444415,36.69,77005.71,174.5,-0.12251,0.00015,7.28868]
[1779627449820,36.69,77005.75,174.5,-0.12249,0.00015,7.28812]
[1779627456869,36.69,77009.05,174.5,-0.12188,0.00015,7.25961]
[1779627461034,36.69,77009.05,174.5,-0.12188,0.00015,7.25961]
[1779627462979,36.69,77009.05,174.5,-0.12188,0.00015,7.25957]
[1779627468953,36.69,77008.86,174.5,-0.12191,0.00015,7.26069]
[1779627470490,36.69,77008.86,174.5,-0.12191,0.00015,7.26069]
[1779627471336,36.69,77008.86,174.5,-0.1219,0.00015,7.26066]
[1779627477752,36.69,77009.01,174.5,-0.12188,0.00015,7.25962]
[1779627480140,36.69,77009.05,174.5,-0.12187,0.00015,7.25933]
[1779627482375,36.69,77009.04,174.5,-0.12187,0.00015,7.25932]
[1779627492471,36.69,77008.72,174.5,-0.12192,0.00015,7.26125]
[1779627503191,36.69,77011.38,174.5,-0.12152,0.00015,7.24462]
[1779627510432,36.69,77011.28,174.5,-0.12153,0.00015,7.24533]
[1779627515959,36.69,77011.64,174.5,-0.12138,0.00015,7.23585]
[1779627520802,36.69,77012.23,174.5,-0.1213,0.00015,7.23242]
[1779627521058,36.69,77012.23,174.5,-0.1213,0.00015,7.23242]
[1779627521319,36.69,77022.61,174.5,-0.11972,0.00015,7.16698]
[1779627525834,36.7,77023.8,174.5,-0.11955,0.00015,7.15998]
[1779627526011,36.7,77023.8,174.5,-0.11955,0.00015,7.15998]
[1779627526607,36.7,77025.13,174.5,-0.1194,0.00015,7.15357]
[1779627528079,36.7,77029.56,174.5,-0.11873,0.00015,7.12588]
[1779627530632,36.71,77032.67,174.5,-0.11828,0.00015,7.10677]
[1779627532337,36.71,77032.69,174.5,-0.11829,0.00015,7.10716]
[1779627537431,36.71,77032.96,174.5,-0.11828,0.00015,7.1071]
[1779627540486,36.72,77031.75,174.5,-0.11848,0.00015,7.11525]
[1779627541100,36.72,77031.75,174.5,-0.11848,0.00015,7.11525]
[1779627543729,36.72,77031.79,174.5,-0.1185,0.00015,7.11608]
[1779627545454,36.72,77026.38,174.5,-0.11932,0.00015,7.15041]
[1779627546349,36.72,77025.98,174.5,-0.11939,0.00015,7.15316]
[1779627552006,36.73,77024.08,174.5,-0.1197,0.00015,7.16618]
[1779627556990,36.73,77024.22,174.5,-0.1197,0.00015,7.16648]
[1779627560344,36.73,77024.26,174.5,-0.11971,0.00015,7.16661]
[1779627562454,36.73,77024.26,174.5,-0.11972,0.00015,7.16699]
[1779627562722,36.73,77024.26,174.5,-0.11972,0.00015,7.16699]
[1779627564792,36.74,77024.69,174.5,-0.11966,0.00015,7.16485]
[1779627571363,36.74,77024.59,174.5,-0.1197,0.00015,7.16622]
[1779627577711,36.75,77024.59,174.5,-0.11964,0.00015,7.1606]
[1779627580856,36.75,77025.4,174.5,-0.11953,0.00015,7.15604]
[1779627583173,36.75,77025.43,174.5,-0.11953,0.00015,7.15622]
[1779627589118,36.75,77026.9,174.5,-0.11933,0.00015,7.14788]
[1779627595248,36.76,77026.72,174.5,-0.11939,0.00015,7.15014]
[1779627600936,36.76,77027.1,174.5,-0.11936,0.00015,7.14902]
[1779627601043,36.76,77027.1,174.5,-0.11936,0.00015,7.14902]
[1779627601090,36.76,77027.1,174.5,-0.11936,0.00015,7.14902]
[1779627601096,36.76,77027.1,174.5,-0.11936,0.00015,7.14902]
[1779627601105,36.76,77027.21,174.5,-0.11935,0.00015,7.14851]
[1779627602336,36.76,77027.21,174.5,-0.11935,0.00015,7.14851]
[1779627604432,36.76,77033.4,174.5,-0.1184,0.00015,7.10911]
[1779627610331,36.76,77027.45,174.5,-0.11928,0.00015,7.1456]
[1779627610352,36.76,77027.45,174.5,-0.11928,0.00015,7.1456]
[1779627611970,36.76,77026.34,174.5,-0.11944,0.00015,7.15239]
[1779627615152,36.76,77025.58,174.5,-0.11956,0.00015,7.15717]
[1779627617661,36.76,77025.19,174.5,-0.11961,0.00015,7.15963]
[1779627618187,36.76,77025.19,174.5,-0.11961,0.00015,7.15963]
[1779627618278,36.76,77025.19,174.5,-0.11961,0.00015,7.15962]
[1779627619091,36.76,77025.19,174.5,-0.11961,0.00015,7.15962]
[1779627625632,36.76,77024.77,174.5,-0.1197,0.00015,7.16329]
[1779627625675,36.76,77024.77,174.5,-0.1197,0.00015,7.16329]
[1779627628797,36.76,77024.81,174.5,-0.11971,0.00015,7.16353]
[1779627629374,36.76,77024.81,174.5,-0.11971,0.00015,7.16353]
[1779627630313,36.76,77024.95,174.5,-0.11969,0.00015,7.16297]
[1779627635360,36.76,77025.11,174.5,-0.11958,0.00015,7.15503]
[1779627635933,36.76,77025.11,174.5,-0.11958,0.00015,7.15503]
[1779627635953,36.76,77025.11,174.5,-0.11958,0.00015,7.15503]
[1779627637443,36.77,77025.11,174.5,-0.1196,0.00015,7.15571]
[1779627637626,36.77,77025.11,174.5,-0.1196,0.00015,7.15571]
[1779627646741,36.77,77021.9,174.5,-0.12012,0.00015,7.17739]
[1779627648795,36.77,77021.76,174.5,-0.12014,0.00015,7.17841]
[1779627657614,36.78,77021.66,174.5,-0.12017,0.00015,7.17958]
[1779627663308,36.78,77025.5,174.5,-0.11963,0.00015,7.15703]
[1779627663569,36.78,77025.5,174.5,-0.11963,0.00015,7.15703]
[1779627671234,36.79,77028.25,174.5,-0.11924,0.00015,7.14092]
[1779627671266,36.79,77028.25,174.5,-0.11924,0.00015,7.1411]
[1779627677416,36.79,77028.35,174.5,-0.11923,0.00015,7.14068]
[1779627677423,36.79,77028.39,174.5,-0.11923,0.00015,7.14052]
[1779627682441,36.79,77028.58,174.5,-0.11922,0.00015,7.14023]
[1779627689307,36.79,77027.61,174.5,-0.11939,0.00015,7.14703]
[1779627697546,36.8,77024.79,174.5,-0.11975,0.00015,7.15915]
[1779627705073,36.8,77020.47,174.5,-0.12042,0.00015,7.18679]
[1779627705121,36.8,77020.47,174.5,-0.12042,0.00015,7.18679]
[1779627707626,36.8,77014.58,174.5,-0.12133,0.00015,7.22447]
[1779627712671,36.81,77016.83,174.5,-0.121,0.00015,7.21064]
[1779627714868,36.81,77016.86,174.5,-0.12099,0.00015,7.21054]
[1779627724687,36.81,77015.64,174.5,-0.12118,0.00015,7.21839]
[1779627724950,36.81,77015.64,174.5,-0.12118,0.00015,7.21839]
[1779627725009,36.81,77015.64,174.5,-0.12118,0.00015,7.21839]
[1779627727938,36.81,77015.64,174.5,-0.1212,0.00015,7.21922]
[1779627733549,36.81,77013.9,174.5,-0.12147,0.00015,7.23035]
[1779627735819,36.81,77013.9,174.5,-0.12148,0.00015,7.23069]
[1779627744218,36.81,77013.96,174.5,-0.12148,0.00015,7.23064]
[1779627744362,36.81,77013.96,174.5,-0.12148,0.00015,7.23064]
[1779627745416,36.81,77013.96,174.5,-0.12149,0.00015,7.23106]
[1779627746669,36.82,77014.15,174.5,-0.12146,0.00015,7.23001]
[1779627746727,36.82,77014.15,174.5,-0.12146,0.00015,7.23001]
[1779627751950,36.82,77014.0,174.5,-0.1214,0.00015,7.22397]
[1779627760008,36.82,77014.08,174.5,-0.1214,0.00015,7.22414]
[1779627760669,36.82,77014.08,174.5,-0.1214,0.00015,7.22414]
[1779627771085,36.82,77014.06,174.5,-0.12143,0.00015,7.22521]
[1779627772024,36.82,77014.06,174.5,-0.12143,0.00015,7.22521]
[1779627778161,36.82,77013.98,174.5,-0.12144,0.00015,7.22589]
[1779627783978,36.83,77013.98,174.5,-0.12146,0.00015,7.22676]
[1779627788327,36.83,77013.98,174.5,-0.12147,0.00015,7.2271]
[1779627794359,36.83,77014.06,174.5,-0.12147,0.00015,7.22713]
[1779627801295,36.83,77013.78,174.5,-0.12153,0.00015,7.2296]
[1779627805140,36.83,77013.78,174.5,-0.12153,0.00015,7.2296]
[1779627805145,36.83,77013.78,174.5,-0.12153,0.00015,7.2296]
[1779627805152,36.83,77013.78,174.5,-0.12153,0.00015,7.2296]
[1779627805613,36.83,77009.81,174.5,-0.12215,0.00015,7.25498]
[1779627807553,36.83,77008.22,174.5,-0.12239,0.00015,7.26507]
[1779627809330,36.83,77007.26,174.5,-0.12254,0.00015,7.2712]
[1779627814386,36.84,77006.8,174.5,-0.12252,0.00015,7.26686]
[1779627817069,36.84,77006.65,174.5,-0.12254,0.00015,7.26785]
[1779627822442,36.84,77004.5,174.5,-0.12288,0.00015,7.28158]
[1779627822588,36.84,77004.5,174.5,-0.12288,0.00015,7.28158]
[1779627825852,36.84,76999.6,174.5,-0.12363,0.00015,7.31256]
[1779627826220,36.84,76999.6,174.5,-0.12363,0.00015,7.31256]
[1779627826470,36.84,76999.56,174.5,-0.12364,0.00015,7.31277]
[1779627827369,36.84,76999.56,174.5,-0.12364,0.00015,7.31277]
[1779627827477,36.84,76998.72,174.5,-0.12377,0.00016,7.31833]
[1779627828476,36.84,76998.72,174.5,-0.12377,0.00016,7.31833]
[1779627828484,36.84,76997.75,174.5,-0.12392,0.00016,7.32442]
[1779627831373,36.84,76997.8,174.5,-0.12393,0.00016,7.32456]
[1779627831506,36.84,76997.6,174.5,-0.12396,0.00016,7.32606]
[1779627831952,36.84,76997.6,174.5,-0.12396,0.00016,7.32606]
[1779627837548,36.84,76997.77,174.5,-0.12393,0.00016,7.32462]
[1779627839168,36.84,76997.87,174.5,-0.12391,0.00016,7.32393]
[1779627839208,36.84,76997.87,174.5,-0.12391,0.00016,7.32393]
[1779627840205,36.84,76997.85,174.5,-0.12391,0.00016,7.32399]
[1779627840697,36.84,76997.82,174.5,-0.12392,0.00016,7.32412]
[1779627841587,36.84,77004.32,174.5,-0.12291,0.00015,7.28299]
[1779627847628,36.84,77003.52,174.5,-0.12303,0.00015,7.28802]
[1779627852664,36.84,77003.48,174.5,-0.12304,0.00015,7.28829]
[1779627858706,36.84,77005.14,174.5,-0.12278,0.00015,7.27786]
[1779627864674,36.84,77006.52,174.5,-0.12258,0.00015,7.26933]
[1779627868528,36.84,77008.63,174.5,-0.12226,0.00015,7.25616]
[1779627868629,36.84,77008.63,174.5,-0.12226,0.00015,7.25628]
[1779627871539,36.84,77008.63,174.5,-0.12227,0.00015,7.25698]
[1779627883431,36.85,77008.6,174.5,-0.12222,0.00015,7.25154]
[1779627893953,36.87,77008.71,174.5,-0.12236,0.00015,7.25743]
[1779627896327,36.87,77008.71,174.5,-0.12236,0.00015,7.25743]
[1779627896428,36.88,77008.71,174.5,-0.12239,0.00015,7.25851]
[1779627902009,36.88,77009.64,174.5,-0.12225,0.00015,7.253]
[1779627907044,36.88,77006.06,174.5,-0.12281,0.00015,7.27596]
[1779627907920,36.88,77006.06,174.5,-0.12281,0.00015,7.27596]
[1779627913755,36.88,77005.99,174.5,-0.12283,0.00015,7.27654]
[1779627915383,36.88,77005.99,174.5,-0.12283,0.00015,7.27667]
[1779627917883,36.88,77000.9,174.5,-0.12363,0.00015,7.30914]
[1779627917891,36.88,77000.9,174.5,-0.12363,0.00015,7.30914]
[1779627918505,36.88,77000.9,174.5,-0.12364,0.00015,7.30953]
[1779627919174,36.88,77000.9,174.5,-0.12364,0.00015,7.30953]
[1779627922960,36.89,77000.27,174.5,-0.12376,0.00015,7.31466]
[1779627923342,36.89,77000.27,174.5,-0.12376,0.00015,7.31466]
[1779627924704,36.89,77000.0,174.5,-0.12383,0.00015,7.3175]
[1779627924708,36.89,77000.0,174.5,-0.12383,0.00015,7.3175]
[1779627925178,36.89,77000.01,174.5,-0.12383,0.00015,7.31747]
[1779627926456,36.89,77000.01,174.5,-0.12383,0.00015,7.31747]
[1779627927098,36.89,77000.08,174.5,-0.12382,0.00015,7.31705]
[1779627929749,36.89,76999.69,174.5,-0.12388,0.00015,7.31953]
[1779627935880,36.89,76999.43,174.5,-0.12382,0.00015,7.31384]
[1779627944793,36.89,76999.92,174.5,-0.12375,0.00015,7.31082]
[1779627947345,36.9,77002.51,174.5,-0.12335,0.00015,7.29466]
[1779627948826,36.9,77002.54,174.5,-0.12335,0.00015,7.29452]
[1779627954381,36.9,77002.6,174.5,-0.12335,0.00015,7.29447]
[1779627959416,36.9,77001.27,174.5,-0.12356,0.00015,7.30312]
[1779627961834,36.9,77001.66,174.5,-0.1235,0.00015,7.30075]
[1779627967473,36.9,77001.55,174.5,-0.12352,0.00015,7.30175]
[1779627972508,36.9,77001.76,174.5,-0.1235,0.00015,7.3007]
[1779627978550,36.9,77002.27,174.5,-0.12343,0.00015,7.29783]
[1779627978868,36.9,77002.27,174.5,-0.12343,0.00015,7.29783]
[1779627984592,36.9,77002.17,174.5,-0.12345,0.00015,7.29884]
[1779627989627,36.9,77000.67,174.5,-0.12369,0.00015,7.30856]
[1779627994662,36.91,77000.97,174.5,-0.12355,0.00015,7.2995]
[1779627995908,36.91,77001.35,174.5,-0.12349,0.00015,7.29717]
[1779628003914,36.91,77001.38,174.5,-0.12349,0.00015,7.29712]
[1779628010774,36.91,77001.33,174.5,-0.12352,0.00015,7.29834]
[1779628012932,36.91,77001.33,174.5,-0.12352,0.00015,7.29834]
[1779628019837,36.91,77001.24,174.5,-0.12355,0.00015,7.29955]
[1779628022049,36.91,77001.15,174.5,-0.12356,0.00015,7.30019]
[1779628023865,36.91,77007.05,174.5,-0.12266,0.00015,7.26316]
[1779628028900,36.91,77008.97,174.5,-0.12237,0.00015,7.2514]
[1779628032318,36.91,77009.05,174.5,-0.12236,0.00015,7.25097]
[1779628035441,36.92,77009.97,174.5,-0.12223,0.00015,7.24547]
[1779628036989,36.92,77009.97,174.5,-0.12223,0.00015,7.24562]
[1779628042998,36.92,77009.88,174.5,-0.12226,0.00015,7.2467]
[1779628046978,36.92,77009.85,174.5,-0.12227,0.00015,7.2471]
[1779628053453,36.92,77009.92,174.5,-0.12226,0.00015,7.24694]
[1779628057776,36.92,77006.4,174.5,-0.12271,0.00015,7.26205]
[1779628058321,36.92,77005.32,174.5,-0.12288,0.00015,7.26897]
[1779628066164,36.92,77005.94,174.5,-0.12279,0.00015,7.26535]
[1779628072520,36.92,77006.04,174.5,-0.12278,0.00015,7.2648]
[1779628074824,36.92,77006.01,174.5,-0.12279,0.00015,7.26519]
[1779628074926,36.92,77004.89,174.5,-0.12296,0.00015,7.27233]
[1779628079953,36.92,77005.41,174.5,-0.12288,0.00015,7.26909]
[1779628084643,36.92,77005.36,174.5,-0.12289,0.00015,7.26942]
[1779628092350,36.93,77005.36,174.5,-0.12289,0.00015,7.26954]
[1779628097808,36.93,77005.36,174.5,-0.12289,0.00015,7.26958]
[1779628103428,36.93,77005.39,174.5,-0.12289,0.00015,7.26948]
[1779628109470,36.93,77005.23,174.5,-0.12292,0.00015,7.27056]
[1779628114505,36.93,77005.22,174.5,-0.12282,0.00015,7.26321]
[1779628119540,36.93,77005.46,174.5,-0.12278,0.00015,7.2618]
[1779628125885,36.93,77005.31,174.5,-0.12281,0.00015,7.26282]
[1779628134556,36.93,77005.4,174.5,-0.1228,0.00015,7.26234]
[1779628139599,36.93,77002.57,174.5,-0.12324,0.00015,7.28041]
[1779628147736,36.93,77002.51,174.5,-0.12325,0.00015,7.28077]
[1779628153635,36.93,77002.51,174.5,-0.12325,0.00015,7.28077]
[1779628158813,36.93,77000.52,174.5,-0.12355,0.00015,7.29321]
[1779628164855,36.93,77001.06,174.5,-0.12347,0.00015,7.28962]
[1779628169890,36.93,77001.05,174.5,-0.12346,0.00015,7.28952]
[1779628174925,36.93,77001.31,174.5,-0.12332,0.00015,7.28024]
[1779628182736,36.93,77001.4,174.5,-0.1233,0.00015,7.27961]
[1779628185716,36.92,77001.4,174.5,-0.1233,0.00015,7.27942]
[1779628191037,36.92,77001.64,174.5,-0.12325,0.00015,7.27764]
[1779628197378,36.92,77001.51,174.5,-0.12327,0.00015,7.27834]
[1779628205108,36.92,77007.67,174.5,-0.12232,0.00015,7.23957]
[1779628210775,36.92,77007.7,174.5,-0.12232,0.00015,7.23951]
[1779628215910,36.92,77008.28,174.5,-0.12223,0.00015,7.23599]
[1779628218957,36.92,77008.58,174.5,-0.12219,0.00015,7.23412]
[1779628220817,36.92,77008.57,174.5,-0.12219,0.00015,7.23423]
[1779628221218,36.92,77005.57,174.5,-0.12265,0.00015,7.25314]
[1779628221337,36.92,77005.57,174.5,-0.12265,0.00015,7.25314]
[1779628221396,36.92,77005.57,174.6,-0.12265,0.00015,7.25314]
[1779628221410,36.92,77005.57,174.6,-0.12265,0.00015,7.25314]
[1779628221658,36.92,77005.57,174.6,-0.12265,0.00015,7.25314]
[1779628221997,36.92,76998.06,174.6,-0.12381,0.00016,7.30045]
[1779628222298,36.92,76998.06,174.6,-0.12381,0.00016,7.30045]
[1779628222965,36.92,76987.91,174.6,-0.12539,0.00016,7.36448]
[1779628223641,36.92,76987.91,174.6,-0.12539,0.00016,7.36448]
[1779628224775,36.92,76984.07,174.6,-0.126,0.00016,7.3889]
[1779628225789,36.93,76973.05,174.6,-0.12775,0.00016,7.4592]
[1779628226403,36.93,76973.05,174.6,-0.12775,0.00016,7.4592]
[1779628231886,36.93,76971.75,174.6,-0.12796,0.00016,7.4677]
[1779628237116,36.93,76971.36,174.6,-0.12793,0.00016,7.46286]
[1779628241389,36.93,76964.95,174.6,-0.12895,0.00016,7.50369]
[1779628246564,36.93,76968.95,174.6,-0.12831,0.00016,7.47827]
[1779628247724,36.93,76969.08,174.6,-0.12829,0.00016,7.47746]
[1779628249420,36.93,76968.11,174.6,-0.12845,0.00016,7.48377]
[1779628251226,36.93,76968.76,174.6,-0.12835,0.00016,7.47979]
[1779628253114,36.93,76967.44,174.6,-0.12857,0.00016,7.48844]
[1779628253267,36.93,76967.44,174.6,-0.12857,0.00016,7.48844]
[1779628258805,36.93,76968.38,174.6,-0.12843,0.00016,7.48302]
[1779628266307,36.94,76968.45,174.6,-0.12844,0.00016,7.48363]
[1779628273614,36.94,76968.35,174.6,-0.12849,0.00016,7.48528]
[1779628278649,36.94,76968.36,174.6,-0.1285,0.00016,7.48583]
[1779628283684,36.95,76968.55,174.6,-0.12848,0.00016,7.48523]
[1779628284367,36.95,76968.55,174.6,-0.12848,0.00016,7.48523]
[1779628284712,36.95,76968.55,174.6,-0.12848,0.00016,7.48523]
[1779628287136,36.95,76968.72,174.6,-0.12847,0.00016,7.48451]
[1779628291278,36.95,76968.51,174.6,-0.12851,0.00016,7.4863]
[1779628291520,36.95,76968.51,174.6,-0.12851,0.00016,7.4863]
[1779628296527,36.95,76968.64,174.6,-0.1284,0.00016,7.47857]
[1779628301810,36.95,76968.59,174.6,-0.12843,0.00016,7.47961]
[1779628306204,36.96,76968.36,174.6,-0.12848,0.00016,7.48154]
[1779628311880,36.96,76968.32,174.6,-0.1285,0.00016,7.48247]
[1779628317922,36.96,76968.41,174.6,-0.1285,0.00016,7.48257]
[1779628322957,36.96,76968.36,174.6,-0.12852,0.00016,7.48343]
[1779628326486,36.96,76968.49,174.6,-0.12851,0.00016,7.48283]
[1779628329521,36.97,76968.39,174.6,-0.12853,0.00016,7.48368]
[1779628332127,36.97,76966.81,174.6,-0.12879,0.00016,7.49421]
[1779628336091,36.97,76966.84,174.6,-0.12879,0.00016,7.4942]
[1779628341303,36.97,76966.62,174.6,-0.12884,0.00016,7.49624]
[1779628348377,36.97,76966.62,174.6,-0.12885,0.00016,7.49669]
[1779628353889,36.97,76966.62,174.6,-0.12886,0.00016,7.49705]
[1779628354018,36.97,76966.62,174.6,-0.12886,0.00016,7.49705]
[1779628354176,36.98,76972.85,174.6,-0.12778,0.00016,7.45043]
[1779628359354,36.98,76968.35,174.6,-0.12851,0.00016,7.47945]
[1779628363169,36.98,76964.49,174.6,-0.12913,0.00016,7.50429]
[1779628366845,36.98,76964.1,174.6,-0.1292,0.00016,7.507]
[1779628370676,36.98,76963.47,174.6,-0.12931,0.00016,7.51129]
[1779628371617,36.98,76963.47,174.6,-0.12931,0.00016,7.51144]
[1779628372660,36.98,76963.3,174.6,-0.12934,0.00016,7.51259]
[1779628372800,36.98,76963.3,174.6,-0.12934,0.00016,7.51259]
[1779628373092,36.98,76963.3,174.6,-0.12934,0.00016,7.51259]
[1779628374173,36.98,76960.24,174.6,-0.12983,0.00016,7.53206]
[1779628375737,36.98,76959.56,174.6,-0.12994,0.00016,7.53628]
[1779628377625,36.98,76959.38,174.6,-0.12997,0.00016,7.5375]
[1779628383722,36.98,76961.62,174.6,-0.12962,0.00016,7.52357]
[1779628389420,36.98,76962.0,174.6,-0.12957,0.00016,7.52161]
[1779628394455,36.99,76963.71,174.6,-0.1293,0.00016,7.51111]
[1779628399490,36.99,76961.95,174.6,-0.12959,0.00016,7.52265]
[1779628402119,36.99,76961.88,174.6,-0.12961,0.00016,7.52316]
[1779628405182,36.99,76961.72,174.6,-0.12964,0.00016,7.52437]
[1779628405532,36.99,76952.92,174.6,-0.13105,0.00016,7.58035]
[1779628408187,36.99,76949.66,174.6,-0.13158,0.00016,7.60111]
[1779628409743,36.99,76950.99,174.6,-0.13137,0.00016,7.59259]
[1779628409773,36.99,76950.99,174.6,-0.13137,0.00016,7.59259]
[1779628410321,36.99,76951.09,174.6,-0.13135,0.00016,7.59192]
[1779628412703,36.99,76950.91,174.6,-0.13127,0.00016,7.58549]
[1779628419634,36.99,76951.17,174.6,-0.13123,0.00016,7.58378]
[1779628419719,36.99,76957.45,174.6,-0.13022,0.00016,7.54387]
[1779628420715,36.99,76957.45,174.6,-0.13022,0.00016,7.54387]
[1779628422757,36.99,76957.45,174.6,-0.13022,0.00016,7.54383]
[1779628425475,36.99,76957.24,174.6,-0.13025,0.00016,7.54532]
[1779628430875,36.99,76955.67,174.6,-0.13051,0.00016,7.55551]
[1779628430998,36.99,76955.67,174.6,-0.13051,0.00016,7.55551]
[1779628431209,36.99,76955.67,174.6,-0.13051,0.00016,7.55551]
[1779628431253,36.99,76955.67,174.6,-0.13051,0.00016,7.55555]
[1779628431323,36.99,76955.67,174.6,-0.13051,0.00016,7.55555]
[1779628431335,36.99,76955.67,174.6,-0.13051,0.00016,7.55555]
[1779628431958,36.99,76955.67,174.6,-0.13051,0.00016,7.55555]
[1779628432219,36.99,76930.75,174.6,-0.13457,0.00016,7.71418]
[1779628432650,36.99,76930.75,174.6,-0.13457,0.00016,7.71418]
[1779628432941,36.99,76930.75,174.6,-0.13457,0.00016,7.71418]
[1779628433035,36.99,76937.19,174.6,-0.13351,0.00016,7.67309]
[1779628433728,36.99,76945.72,174.6,-0.13212,0.00016,7.61877]
[1779628436072,36.99,76947.18,174.6,-0.13188,0.00016,7.60951]
[1779628436076,36.99,76947.18,174.6,-0.13188,0.00016,7.60951]
[1779628436474,36.99,76947.28,174.6,-0.13187,0.00016,7.60891]
[1779628437417,36.99,76952.73,174.6,-0.13099,0.00016,7.57432]
[1779628439646,36.99,76953.81,174.6,-0.13082,0.00016,7.56764]
[1779628442328,36.99,76955.69,174.6,-0.13052,0.00016,7.55599]
[1779628442676,36.99,76955.69,174.6,-0.13052,0.00016,7.55599]
[1779628442699,36.99,76955.69,174.6,-0.13052,0.00016,7.55599]
[1779628445702,36.99,76955.7,174.6,-0.13052,0.00016,7.55603]
[1779628445723,36.99,76955.7,174.6,-0.13052,0.00016,7.55603]
[1779628449712,37.0,76960.89,174.6,-0.12971,0.00016,7.5238]
[1779628449840,37.0,76950.88,174.6,-0.13132,0.00016,7.58747]
[1779628454900,37.0,76953.25,174.6,-0.13094,0.00016,7.57261]
[1779628461129,37.0,76957.85,174.6,-0.13022,0.00016,7.54403]
[1779628463391,37.0,76957.48,174.6,-0.13029,0.00016,7.54674]
[1779628469983,37.0,76957.59,174.6,-0.13029,0.00016,7.54685]
[1779628470808,37.0,76957.59,174.6,-0.13029,0.00016,7.54685]
[1779628476024,37.01,76958.87,174.6,-0.13,0.00016,7.53193]
[1779628482066,37.01,76958.96,174.6,-0.13,0.00016,7.53214]
[1779628487836,37.01,76958.94,174.6,-0.13002,0.00016,7.53278]
[1779628493143,37.02,76960.97,174.6,-0.12972,0.00016,7.5208]
[1779628498178,37.02,76960.81,174.6,-0.12976,0.00016,7.52252]
[1779628502891,37.02,76960.57,174.6,-0.12981,0.00016,7.52459]
[1779628502945,37.02,76960.57,174.6,-0.12981,0.00016,7.52459]
[1779628504653,37.02,76961.15,174.6,-0.12973,0.00016,7.52119]
[1779628508981,37.02,76961.51,174.6,-0.12968,0.00016,7.51949]
[1779628514290,37.03,76962.13,174.6,-0.1296,0.00016,7.51643]
[1779628516531,37.03,76962.1,174.6,-0.12962,0.00016,7.51691]
[1779628516621,37.03,76962.1,174.6,-0.12962,0.00016,7.51691]
[1779628516740,37.03,76962.1,174.6,-0.12962,0.00016,7.51691]
[1779628517224,37.03,76962.1,174.6,-0.12962,0.00016,7.51691]
[1779628517265,37.03,76962.1,174.6,-0.12962,0.00016,7.51691]
[1779628517311,37.03,76971.19,174.6,-0.12817,0.00016,7.45952]
[1779628517691,37.03,76971.19,174.6,-0.12817,0.00016,7.45952]
[1779628521182,37.03,76974.4,174.6,-0.12767,0.00016,7.43971]
[1779628521711,37.03,76974.51,174.6,-0.12767,0.00016,7.43953]
[1779628523645,37.03,76975.22,174.6,-0.12756,0.00016,7.43531]
[1779628524545,37.03,76975.29,174.6,-0.12756,0.00016,7.43513]
[1779628527410,37.04,76978.41,174.6,-0.12708,0.00016,7.41625]
[1779628530202,37.04,76978.48,174.6,-0.12708,0.00016,7.4161]
[1779628530503,37.04,76978.52,174.6,-0.1271,0.00016,7.41674]
[1779628530982,37.04,76978.52,174.6,-0.1271,0.00016,7.41674]
[1779628532276,37.04,76979.43,174.6,-0.12686,0.00016,7.40377]
[1779628533954,37.04,76980.5,174.6,-0.1267,0.00016,7.39734]
[1779628534361,37.05,76980.39,174.6,-0.12673,0.00016,7.39867]
[1779628539250,37.05,76980.36,174.6,-0.12676,0.00016,7.39981]
[1779628539433,37.05,76980.79,174.6,-0.1267,0.00016,7.39773]
[1779628539546,37.05,76980.79,174.6,-0.1267,0.00016,7.39773]
[1779628539981,37.05,76980.79,174.6,-0.1267,0.00016,7.39773]
[1779628540990,37.05,76985.06,174.6,-0.12604,0.00016,7.37116]
[1779628541574,37.06,76985.51,174.6,-0.12598,0.00016,7.36869]
[1779628549536,37.07,76984.82,174.6,-0.12616,0.00016,7.37593]
[1779628554571,37.07,76984.61,174.6,-0.12624,0.00016,7.379]
[1779628557310,37.08,76984.95,174.6,-0.12619,0.00016,7.3772]
[1779628558050,37.08,76984.56,174.6,-0.12626,0.00016,7.38]
[1779628564322,37.1,76984.35,174.6,-0.12642,0.00016,7.38634]
[1779628565542,37.1,76984.4,174.6,-0.12642,0.00016,7.38668]
[1779628572698,37.11,76984.39,174.6,-0.12649,0.00016,7.38929]
[1779628577733,37.12,76985.24,174.6,-0.12639,0.00016,7.38553]
[1779628580015,37.12,76984.85,174.6,-0.12647,0.00016,7.38862]
[1779628588810,37.13,76988.62,174.6,-0.12596,0.00016,7.36822]
[1779628593846,37.14,76991.08,174.6,-0.12551,0.00016,7.34691]
[1779628596407,37.14,76991.09,174.6,-0.12553,0.00016,7.34756]
[1779628597524,37.14,76991.09,174.6,-0.12553,0.00016,7.34756]
[1779628602909,37.15,76991.11,174.6,-0.12559,0.00016,7.3499]
[1779628603576,37.15,76991.11,174.6,-0.12559,0.00016,7.3499]
[1779628604968,37.15,76991.11,174.6,-0.12559,0.00016,7.3499]
[1779628605070,37.15,76991.58,174.6,-0.12553,0.00016,7.34763]
[1779628610360,37.15,76992.72,174.6,-0.12536,0.00016,7.34085]
[1779628610762,37.15,76992.75,174.6,-0.12536,0.00016,7.34077]
[1779628611347,37.15,76992.75,174.6,-0.12536,0.00016,7.34077]
[1779628613719,37.16,76993.82,174.6,-0.1252,0.00016,7.33435]
[1779628614445,37.16,76993.82,174.6,-0.1252,0.00016,7.33445]
[1779628618808,37.16,76994.0,174.6,-0.12518,0.00016,7.33374]
[1779628624036,37.16,76994.09,174.6,-0.12518,0.00016,7.33348]
[1779628629090,37.16,76995.4,174.6,-0.12499,0.00016,7.32606]
[1779628634126,37.16,76997.7,174.6,-0.12465,0.00016,7.31217]
[1779628639845,37.16,76997.7,174.6,-0.12465,0.00016,7.31217]
[1779628648591,37.17,76997.68,174.6,-0.12468,0.00016,7.3135]
[1779628655272,37.17,76997.43,174.6,-0.12465,0.00016,7.30879]
[1779628660308,37.18,76996.98,174.6,-0.12473,0.00016,7.31216]
[1779628670378,37.18,76996.98,174.6,-0.12476,0.00016,7.31321]
[1779628675439,37.18,76996.98,174.6,-0.12476,0.00016,7.31321]
[1779628681905,37.18,76996.99,174.6,-0.12478,0.00016,7.31415]
[1779628687496,37.19,76998.95,174.6,-0.12449,0.00016,7.30258]
[1779628692796,37.19,76998.95,174.6,-0.12449,0.00016,7.30258]
[1779628698574,37.19,76998.88,174.6,-0.12453,0.00016,7.30424]
[1779628703609,37.19,76999.0,174.6,-0.12453,0.00016,7.30402]
[1779628707245,37.19,76999.0,174.6,-0.12453,0.00016,7.30402]
[1779628714496,37.2,76999.62,174.6,-0.12444,0.00016,7.30066]
[1779628715521,37.2,76999.62,174.6,-0.12436,0.00016,7.2939]
[1779628715987,37.2,76999.62,174.6,-0.12436,0.00016,7.2939]
[1779628717521,37.2,76999.62,174.6,-0.12436,0.00016,7.29401]
[1779628718232,37.2,76999.62,174.6,-0.12436,0.00016,7.29401]
[1779628719355,37.2,76999.62,174.6,-0.12437,0.00016,7.29424]
[1779628719794,37.2,76999.62,174.6,-0.12437,0.00016,7.29436]
[1779628721502,37.2,76999.62,174.6,-0.12437,0.00016,7.29436]
[1779628730798,37.2,76999.63,174.6,-0.1244,0.00016,7.29552]
[1779628733298,37.21,77000.37,174.6,-0.12429,0.00015,7.29099]
[1779628733378,37.21,77000.37,174.6,-0.12429,0.00015,7.29099]
[1779628738395,37.21,77000.63,174.6,-0.12426,0.00015,7.28978]
[1779628739861,37.21,77010.44,174.6,-0.12276,0.00015,7.22916]
[1779628743737,37.21,77010.87,174.6,-0.12271,0.00015,7.22717]
[1779628743745,37.21,77010.87,174.6,-0.12271,0.00015,7.22717]
[1779628743928,37.21,77010.94,174.6,-0.12271,0.00015,7.22698]
[1779628748455,37.21,77015.66,174.6,-0.12198,0.00015,7.19746]
[1779628749754,37.21,77015.85,174.6,-0.12195,0.00015,7.19632]
[1779628750440,37.21,77015.85,174.6,-0.12195,0.00015,7.19632]
[1779628754861,37.21,77016.66,174.6,-0.12183,0.00015,7.19137]
[1779628755320,37.21,77016.66,174.6,-0.12183,0.00015,7.19139]
[1779628761008,37.22,77016.48,174.6,-0.12189,0.00015,7.19355]
[1779628767223,37.22,77016.52,174.6,-0.12189,0.00015,7.19363]
[1779628773417,37.22,77016.52,174.6,-0.1219,0.00015,7.19431]
[1779628774386,37.23,77016.52,174.6,-0.12183,0.00015,7.18781]
[1779628776122,37.23,77016.52,174.6,-0.12187,0.00015,7.18956]
[1779628776170,37.25,77016.52,174.6,-0.12195,0.00015,7.19296]
[1779628780486,37.25,77018.73,174.6,-0.12163,0.00015,7.1798]
[1779628791218,37.25,77018.82,174.6,-0.12163,0.00015,7.17974]
[1779628792025,37.25,77018.82,174.6,-0.12163,0.00015,7.17974]
[1779628793469,37.25,77019.09,174.6,-0.12159,0.00015,7.17809]
[1779628796297,37.25,77016.56,174.6,-0.12197,0.00015,7.19398]
[1779628796338,37.25,77016.56,174.6,-0.12197,0.00015,7.19398]
[1779628805841,37.25,77014.3,174.6,-0.12232,0.00015,7.20828]
[1779628809161,37.25,77015.13,174.6,-0.1222,0.00015,7.20311]
[1779628810323,37.25,77017.37,174.6,-0.12186,0.00015,7.18915]
[1779628811509,37.25,77020.08,174.6,-0.12144,0.00015,7.17229]
[1779628815031,37.25,77021.04,174.6,-0.1213,0.00015,7.16647]
[1779628819893,37.25,77021.45,174.6,-0.12124,0.00015,7.16417]
[1779628825457,37.25,77020.69,174.6,-0.12137,0.00015,7.16939]
[1779628830492,37.26,77021.05,174.6,-0.12132,0.00015,7.16741]
[1779628835528,37.26,77022.25,174.6,-0.12104,0.00015,7.15275]
[1779628836943,37.26,77022.24,174.6,-0.12105,0.00015,7.15288]
[1779628842578,37.26,77022.41,174.6,-0.12103,0.00015,7.15225]
[1779628847613,37.26,77022.47,174.6,-0.12103,0.00015,7.15223]
[1779628848660,37.26,77022.47,174.6,-0.12103,0.00015,7.15223]
[1779628854762,37.26,77024.05,174.6,-0.1208,0.00015,7.14292]
[1779628857678,37.26,77024.13,174.6,-0.1208,0.00015,7.14259]
[1779628859298,37.26,77024.13,174.6,-0.1208,0.00015,7.14267]
[1779628859517,37.26,77024.13,174.6,-0.1208,0.00015,7.14267]
[1779628866430,37.26,77023.42,174.6,-0.12092,0.00015,7.14749]
[1779628870597,37.27,77023.42,174.6,-0.12092,0.00015,7.14778]
[1779628870634,37.27,77023.42,174.6,-0.12092,0.00015,7.14778]
[1779628870863,37.27,77023.42,174.6,-0.12092,0.00015,7.14778]
[1779628871686,37.27,77023.42,174.6,-0.12093,0.00015,7.14806]
[1779628872666,37.27,77023.42,174.6,-0.12093,0.00015,7.14806]
[1779628874533,37.27,77023.42,174.6,-0.12093,0.00015,7.14821]
[1779628874803,37.27,77017.04,174.6,-0.12191,0.00015,7.18808]
[1779628876117,37.27,77017.04,174.6,-0.12191,0.00015,7.18808]
[1779628879896,37.27,77020.96,174.6,-0.12132,0.00015,7.16411]
[1779628880990,37.27,77021.05,174.6,-0.12131,0.00015,7.16359]
[1779628886887,37.27,77022.92,174.6,-0.12103,0.00015,7.15233]
[1779628891922,37.27,77024.39,174.6,-0.12072,0.00015,7.13605]
[1779628896550,37.27,77024.87,174.6,-0.12064,0.00015,7.13314]
[1779628901136,37.28,77024.63,174.6,-0.1207,0.00015,7.13525]
[1779628903801,37.28,77024.31,174.6,-0.12075,0.00015,7.1375]
[1779628905453,37.28,77024.31,174.6,-0.12075,0.00015,7.13758]
[1779628911062,37.28,77024.31,174.6,-0.12077,0.00015,7.13815]
[1779628913584,37.28,77024.31,174.6,-0.12077,0.00015,7.13815]
[1779628916009,37.28,77023.89,174.6,-0.12084,0.00015,7.14108]
[1779628918218,37.28,77023.95,174.6,-0.12083,0.00015,7.14093]
[1779628919320,37.28,77023.95,174.6,-0.12084,0.00015,7.141]
[1779628922209,37.28,77024.26,174.6,-0.12079,0.00015,7.13915]
[1779628922622,37.28,77024.26,174.6,-0.12079,0.00015,7.13915]
[1779628923259,37.28,77024.26,174.6,-0.1208,0.00015,7.13938]
[1779628923579,37.28,77024.26,174.6,-0.1208,0.00015,7.13938]
[1779628925221,37.28,77024.26,174.6,-0.1208,0.00015,7.13945]
[1779628927270,37.28,77024.5,174.6,-0.12077,0.00015,7.13819]
[1779628936686,37.29,77029.5,174.6,-0.12002,0.00015,7.1075]
[1779628936696,37.29,77029.5,174.6,-0.12002,0.00015,7.1075]
[1779628936967,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628936980,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628937051,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628937190,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628937463,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628937495,37.29,77029.69,174.6,-0.12001,0.00015,7.10702]
[1779628937560,37.29,77020.67,174.6,-0.12138,0.00015,7.16322]
[1779628938325,37.29,77020.67,174.6,-0.12138,0.00015,7.16322]
[1779628938426,37.29,77014.62,174.6,-0.1223,0.00015,7.20094]
[1779628941279,37.29,77008.9,174.6,-0.12318,0.00015,7.23655]
[1779628947643,37.29,77007.68,174.6,-0.12336,0.00015,7.24403]
[1779628950497,37.29,77000.56,174.6,-0.12445,0.00015,7.28803]
[1779628956078,37.28,76998.87,174.6,-0.12459,0.00016,7.29031]
[1779628964657,37.28,76998.27,174.6,-0.12467,0.00016,7.29365]
[1779628970457,37.28,76997.5,174.6,-0.12476,0.00016,7.29706]
[1779628976521,37.27,77002.0,174.6,-0.12403,0.00015,7.26782]
[1779628976998,37.27,77002.0,174.6,-0.12403,0.00015,7.26782]
[1779628983001,37.27,77005.96,174.6,-0.12341,0.00015,7.2427]
[1779628988605,37.27,77006.18,174.6,-0.12337,0.00015,7.24093]
[1779628989476,37.27,77006.18,174.6,-0.12337,0.00015,7.24093]
[1779628994145,37.27,77006.13,174.6,-0.12337,0.00015,7.24108]
[1779629000293,37.27,77006.13,174.6,-0.12337,0.00015,7.24075]
[1779629006734,37.27,77006.41,174.6,-0.12331,0.00015,7.23868]
[1779629007635,37.27,77006.41,174.6,-0.12331,0.00015,7.23868]
[1779629008511,37.27,77006.45,174.6,-0.12331,0.00015,7.2384]
[1779629009631,37.27,77006.48,174.6,-0.1233,0.00015,7.23818]
[1779629011187,37.27,77004.94,174.6,-0.12354,0.00015,7.24773]
[1779629011407,37.27,77004.94,174.6,-0.12354,0.00015,7.24773]
[1779629011535,37.27,77004.94,174.6,-0.12354,0.00015,7.24773]
[1779629012172,37.26,77004.98,174.6,-0.12343,0.00015,7.23991]
[1779629012568,37.26,77004.98,174.6,-0.12343,0.00015,7.23991]
[1779629013199,37.26,77005.01,174.6,-0.12342,0.00015,7.23969]
[1779629015513,37.26,77004.99,174.6,-0.12342,0.00015,7.23978]
[1779629016475,37.26,77005.06,174.6,-0.12341,0.00015,7.23929]
[1779629021588,37.26,77004.96,174.6,-0.12342,0.00015,7.23978]
[1779629025485,37.26,77004.92,174.6,-0.12343,0.00015,7.24]
[1779629029685,37.26,77004.92,174.6,-0.12343,0.00015,7.2399]
[1779629030884,37.26,77004.92,174.6,-0.12342,0.00015,7.23978]
[1779629032765,37.26,77004.92,174.6,-0.12342,0.00015,7.23978]
[1779629033307,37.26,77004.92,174.6,-0.12342,0.00015,7.23973]
[1779629033327,37.26,77004.92,174.6,-0.12342,0.00015,7.23973]
[1779629033407,37.26,77004.92,174.6,-0.12342,0.00015,7.23973]
[1779629033521,37.26,77004.92,174.6,-0.12342,0.00015,7.23973]
[1779629038626,37.26,77004.92,174.6,-0.12342,0.00015,7.2397]
[1779629039070,37.26,77004.81,174.6,-0.12344,0.00015,7.24025]
[1779629048336,37.26,77004.81,174.6,-0.12344,0.00015,7.24025]
[1779629048420,37.26,77004.81,174.6,-0.12344,0.00015,7.24025]
[1779629048587,37.26,77004.81,174.6,-0.12344,0.00015,7.24025]
[1779629052271,37.26,77004.76,174.6,-0.12343,0.00015,7.2402]
[1779629061530,37.26,77004.69,174.6,-0.12344,0.00015,7.24044]
[1779629061756,37.26,77004.69,174.6,-0.12344,0.00015,7.24044]
[1779629062644,37.26,77004.69,174.6,-0.12343,0.00015,7.23997]
[1779629063132,37.26,76998.97,174.6,-0.12431,0.00016,7.27567]
[1779629067160,37.26,76992.53,174.6,-0.1253,0.00016,7.31559]
[1779629071773,37.25,76990.06,174.6,-0.12567,0.00016,7.33043]
[1779629080252,37.25,76985.99,174.6,-0.12616,0.00016,7.34653]
[1779629082230,37.25,76986.0,174.6,-0.12615,0.00016,7.34626]
[1779629082308,37.24,76979.35,174.6,-0.12719,0.00016,7.38756]
[1779629085209,37.24,76974.0,174.6,-0.12802,0.00016,7.42059]
[1779629088865,37.24,76973.59,174.6,-0.12806,0.00016,7.42223]
[1779629095050,37.23,76974.64,174.6,-0.12784,0.00016,7.41348]
[1779629101236,37.22,76973.75,174.6,-0.12794,0.00016,7.41732]
[1779629103020,37.22,76975.13,174.6,-0.12772,0.00016,7.40835]
[1779629103227,37.22,76975.13,174.6,-0.12772,0.00016,7.40835]
[1779629103413,37.22,76984.09,174.6,-0.12629,0.00016,7.35149]
[1779629108448,37.22,76984.06,174.6,-0.12627,0.00016,7.35073]
[1779629109222,37.22,76984.06,174.6,-0.12627,0.00016,7.35073]
[1779629109307,37.22,76984.06,174.6,-0.12627,0.00016,7.35073]
[1779629115497,37.21,76977.87,174.6,-0.12721,0.00016,7.38842]
[1779629121539,37.2,76977.5,174.6,-0.12722,0.00016,7.38872]
[1779629126574,37.2,76975.15,174.6,-0.12756,0.00016,7.40223]
[1779629131609,37.19,76975.07,174.6,-0.12744,0.00016,7.39385]
[1779629136644,37.19,76977.37,174.6,-0.12704,0.00016,7.37815]
[1779629138859,37.19,76977.33,174.6,-0.12704,0.00016,7.37817]
[1779629140449,37.19,76977.33,174.6,-0.12704,0.00016,7.37794]
[1779629144961,37.18,76977.3,174.6,-0.12703,0.00016,7.37744]
[1779629146029,37.18,76977.67,174.6,-0.12695,0.00016,7.37443]
[1779629150469,37.18,76977.63,174.6,-0.12695,0.00016,7.37424]
[1779629155778,37.17,76977.63,174.6,-0.1269,0.00016,7.37225]
[1779629165212,37.17,76977.63,174.6,-0.1269,0.00016,7.37225]
[1779629173904,37.16,76977.2,174.6,-0.12687,0.00016,7.37107]
[1779629178939,37.15,76976.32,174.6,-0.12698,0.00016,7.37551]
[1779629183553,37.15,76976.39,174.6,-0.12696,0.00016,7.37463]
[1779629194044,37.14,76977.04,174.6,-0.12668,0.00016,7.36024]
[1779629199079,37.13,76977.32,174.6,-0.12662,0.00016,7.35751]
[1779629200850,37.13,76977.32,174.6,-0.12662,0.00016,7.35751]
[1779629209149,37.13,76977.32,174.6,-0.12657,0.00016,7.3556]
[1779629215191,37.12,76976.75,174.6,-0.12663,0.00016,7.35807]
[1779629220226,37.12,76977.29,174.6,-0.12652,0.00016,7.35373]
[1779629225263,37.12,76977.5,174.6,-0.12647,0.00016,7.35148]
[1779629233319,37.11,76977.75,174.6,-0.12639,0.00016,7.34847]
[1779629235714,37.11,76977.75,174.6,-0.12639,0.00016,7.34847]
[1779629236340,37.11,76985.43,174.6,-0.12517,0.00016,7.29961]
[1779629241376,37.11,76985.34,174.6,-0.12517,0.00016,7.29957]
[1779629246411,37.1,76985.6,174.6,-0.12512,0.00016,7.29739]
[1779629250126,37.1,76985.6,174.6,-0.12512,0.00016,7.29739]
[1779629250451,37.1,76985.6,174.6,-0.12512,0.00016,7.29739]
[1779629250574,37.1,76985.6,174.6,-0.12512,0.00016,7.29739]
[1779629252453,37.1,76972.61,174.6,-0.12704,0.00016,7.37071]
[1779629259592,37.1,76972.4,174.6,-0.12705,0.00016,7.37116]
[1779629263239,37.09,76967.95,174.6,-0.12772,0.00016,7.3979]
[1779629263295,37.09,76967.95,174.6,-0.12772,0.00016,7.3979]
[1779629263358,37.09,76967.95,174.6,-0.12772,0.00016,7.3979]
[1779629263857,37.09,76967.95,174.6,-0.12772,0.00016,7.3979]
[1779629263899,37.09,76967.95,174.6,-0.12772,0.00016,7.3979]
[1779629266437,37.09,76965.92,174.6,-0.12803,0.00016,7.40996]
[1779629271586,37.08,76967.35,174.6,-0.12776,0.00016,7.39949]
[1779629272556,37.08,76967.35,174.6,-0.12776,0.00016,7.39949]
[1779629274007,37.08,76964.14,174.6,-0.12827,0.00016,7.41953]
[1779629274671,37.08,76963.12,174.6,-0.12842,0.00016,7.42571]
[1779629275402,37.08,76962.88,174.6,-0.12846,0.00016,7.42695]
[1779629275775,37.08,76962.88,174.6,-0.12846,0.00016,7.42695]
[1779629277757,37.08,76959.11,174.6,-0.12905,0.00016,7.45023]
[1779629277788,37.08,76958.97,174.6,-0.12906,0.00016,7.45081]
[1779629280102,37.08,76958.97,174.6,-0.12906,0.00016,7.45077]
[1779629280553,37.08,76958.97,174.6,-0.12906,0.00016,7.45077]
[1779629280768,37.08,76958.97,174.6,-0.12906,0.00016,7.45077]
[1779629281267,37.07,76958.35,174.6,-0.12915,0.00016,7.45435]
[1779629281656,37.07,76952.89,174.6,-0.13002,0.00016,7.48876]
[1779629282879,37.07,76952.89,174.6,-0.13002,0.00016,7.48876]
[1779629282962,37.07,76952.61,174.6,-0.13007,0.00016,7.49035]
[1779629284670,37.07,76952.83,174.6,-0.13003,0.00016,7.48904]
[1779629289320,37.08,76952.13,174.6,-0.13016,0.00016,7.49394]
[1779629291602,37.08,76946.52,174.6,-0.13107,0.00016,7.52962]
[1779629291727,37.08,76945.14,174.6,-0.13129,0.00016,7.5384]
[1779629293599,37.08,76944.49,174.6,-0.1314,0.00016,7.54262]
[1779629293609,37.08,76944.49,174.6,-0.1314,0.00016,7.54262]
[1779629293835,37.08,76944.49,174.6,-0.1314,0.00016,7.54262]
[1779629295412,37.08,76942.51,174.6,-0.13173,0.00016,7.55534]
[1779629297770,37.08,76932.01,174.6,-0.13345,0.00016,7.62211]
[1779629302805,37.08,76933.83,174.6,-0.13315,0.00016,7.61047]
[1779629308327,37.08,76934.18,174.6,-0.13309,0.00016,7.60826]
[1779629313883,37.08,76934.22,174.6,-0.13298,0.00016,7.60053]
[1779629318917,37.08,76932.15,174.6,-0.13332,0.00016,7.61378]
[1779629321064,37.08,76931.85,174.6,-0.13337,0.00016,7.6157]
[1779629325345,37.08,76929.19,174.6,-0.13381,0.00016,7.63256]
[1779629325893,37.08,76929.19,174.6,-0.13381,0.00016,7.63256]
[1779629326998,37.08,76928.67,174.6,-0.13389,0.00016,7.63584]
[1779629327826,37.08,76926.94,174.6,-0.13418,0.00016,7.64681]
[1779629327981,37.08,76919.24,174.6,-0.13545,0.00017,7.69574]
[1779629328227,37.08,76919.24,174.6,-0.13545,0.00017,7.69574]
[1779629328498,37.08,76919.24,174.6,-0.13545,0.00017,7.69574]
[1779629328598,37.08,76919.24,174.6,-0.13545,0.00017,7.69574]
[1779629328988,37.08,76911.36,174.6,-0.13676,0.00017,7.74579]
[1779629331065,37.08,76908.21,174.6,-0.13728,0.00017,7.76568]
[1779629333045,37.08,76908.1,174.6,-0.13729,0.00017,7.76618]
[1779629335143,37.07,76908.16,174.6,-0.13727,0.00017,7.76517]
[1779629336201,37.07,76908.35,174.6,-0.13723,0.00017,7.76376]
[1779629337046,37.07,76903.83,174.6,-0.13799,0.00017,7.79241]
[1779629342080,37.07,76900.99,174.6,-0.13846,0.00017,7.81049]
[1779629347115,37.07,76903.03,174.6,-0.13812,0.00017,7.79741]
[1779629352151,37.07,76902.62,174.6,-0.13819,0.00017,7.80001]
[1779629357186,37.07,76901.56,174.6,-0.13836,0.00017,7.80673]
[1779629361079,37.07,76901.13,174.6,-0.13843,0.00017,7.80942]
[1779629361084,37.07,76901.13,174.6,-0.13843,0.00017,7.80942]
[1779629361964,37.07,76895.72,174.6,-0.13935,0.00017,7.84387]
[1779629362038,37.07,76893.19,174.6,-0.13977,0.00017,7.85993]
[1779629362837,37.07,76893.19,174.6,-0.13977,0.00017,7.85993]
[1779629363022,37.07,76893.19,174.6,-0.13977,0.00017,7.85993]
[1779629363062,37.07,76893.19,174.6,-0.13977,0.00017,7.85993]
[1779629363225,37.07,76887.85,174.6,-0.14068,0.00017,7.89413]
[1779629365067,37.07,76885.61,174.6,-0.14107,0.00017,7.90843]
[1779629367252,37.07,76883.03,174.6,-0.14151,0.00017,7.92505]
[1779629367954,37.07,76883.03,174.6,-0.14151,0.00017,7.92505]
[1779629372340,37.07,76882.71,174.6,-0.14147,0.00017,7.91985]
[1779629374308,37.07,76877.13,174.6,-0.14243,0.00017,7.95565]
[1779629375366,37.07,76877.13,174.6,-0.14243,0.00017,7.95565]
[1779629381357,37.07,76872.5,174.6,-0.14323,0.00017,7.98539]
[1779629382431,37.07,76872.5,174.6,-0.14323,0.00017,7.98539]
[1779629382447,37.07,76872.5,174.6,-0.14323,0.00017,7.98539]
[1779629382843,37.07,76872.5,174.6,-0.14323,0.00017,7.98539]
[1779629383297,37.07,76870.98,174.6,-0.14349,0.00017,7.99508]
[1779629383621,37.07,76870.98,174.6,-0.14349,0.00017,7.99508]
[1779629383649,37.07,76888.42,174.6,-0.1405,0.00017,7.88376]
[1779629384782,37.07,76888.42,174.6,-0.1405,0.00017,7.88376]
[1779629385108,37.07,76888.42,174.6,-0.1405,0.00017,7.88376]
[1779629385183,37.07,76888.42,174.6,-0.1405,0.00017,7.88376]
[1779629386215,37.07,76889.03,174.6,-0.1404,0.00017,7.87975]
[1779629388724,37.07,76887.97,174.6,-0.14057,0.00017,7.88631]
[1779629388772,37.07,76887.32,174.6,-0.14068,0.00017,7.89021]
[1779629389576,37.07,76887.32,174.6,-0.14068,0.00017,7.89021]
[1779629389948,37.07,76887.32,174.6,-0.14068,0.00017,7.89021]
[1779629390175,37.07,76887.32,174.6,-0.14068,0.00017,7.89021]
[1779629390046,37.07,76879.39,174.6,-0.14203,0.00017,7.94093]
[1779629390246,37.07,76879.39,174.6,-0.14203,0.00017,7.94093]
[1779629390574,37.07,76879.39,174.6,-0.14203,0.00017,7.94093]
[1779629390756,37.07,76879.39,174.6,-0.14203,0.00017,7.94093]
[1779629390800,37.07,76879.39,174.6,-0.14203,0.00017,7.94093]
[1779629390857,37.07,76869.3,174.6,-0.14377,0.00017,8.00542]
[1779629391700,37.07,76869.3,174.6,-0.14377,0.00017,8.00542]
[1779629392374,37.07,76867.38,174.6,-0.1441,0.00017,8.01765]
[1779629392663,37.07,76867.38,174.6,-0.1441,0.00017,8.01765]
[1779629394786,37.07,76866.57,174.6,-0.14424,0.00017,8.02279]
[1779629394887,37.07,76866.95,174.6,-0.14417,0.00017,8.02024]
[1779629398894,37.07,76872.32,174.6,-0.14322,0.00017,7.98503]
[1779629399030,37.07,76872.32,174.6,-0.14322,0.00017,7.98503]
[1779629399207,37.07,76872.17,174.6,-0.14324,0.00017,7.98575]
[1779629399484,37.07,76872.17,174.6,-0.14324,0.00017,7.98575]
[1779629400074,37.07,76872.22,174.6,-0.14323,0.00017,7.98541]
[1779629402508,37.06,76877.94,174.6,-0.14223,0.00017,7.94832]
[1779629403347,37.06,76877.94,174.6,-0.14223,0.00017,7.94832]
[1779629403448,37.06,76877.94,174.6,-0.14223,0.00017,7.94812]
[1779629404952,37.06,76877.94,174.6,-0.14223,0.00017,7.94812]
[1779629404965,37.06,76877.91,174.6,-0.14223,0.00017,7.94836]
[1779629405359,37.06,76877.91,174.6,-0.14223,0.00017,7.94836]
[1779629406133,37.06,76879.04,174.6,-0.14204,0.00017,7.94117]
[1779629407306,37.06,76879.04,174.6,-0.14204,0.00017,7.94117]
[1779629407543,37.06,76879.44,174.6,-0.14197,0.00017,7.93865]
[1779629410708,37.06,76879.91,174.6,-0.14189,0.00017,7.93546]
[1779629410793,37.06,76879.91,174.6,-0.14187,0.00017,7.93494]
[1779629414525,37.06,76880.21,174.6,-0.14183,0.00017,7.93313]
[1779629414592,37.06,76880.25,174.6,-0.14182,0.00017,7.93294]
[1779629416432,37.06,76880.25,174.6,-0.14182,0.00017,7.93294]
[1779629416533,37.06,76880.25,174.6,-0.14182,0.00017,7.93282]
[1779629420225,37.06,76880.25,174.6,-0.14182,0.00017,7.93282]
[1779629424577,37.05,76882.94,174.6,-0.14129,0.00017,7.91319]
[1779629431711,37.04,76882.94,174.6,-0.14109,0.00017,7.90185]
[1779629433570,37.04,76882.94,174.6,-0.14109,0.00017,7.90185]
[1779629438760,37.03,76883.48,174.6,-0.14093,0.00017,7.89592]
[1779629444802,37.02,76886.09,174.6,-0.14043,0.00017,7.87725]
[1779629449837,37.01,76887.26,174.6,-0.14019,0.00017,7.86822]
[1779629456173,37.01,76887.25,174.6,-0.14017,0.00017,7.86736]
[1779629456225,37.0,76887.25,174.6,-0.14015,0.00017,7.86644]
[1779629457232,37.0,76887.25,174.6,-0.14015,0.00017,7.86644]
[1779629457408,37.0,76887.25,174.6,-0.14015,0.00017,7.86644]
[1779629457551,37.0,76887.25,174.6,-0.14015,0.00017,7.86644]
[1779629457893,37.0,76890.08,174.6,-0.13965,0.00017,7.84796]
[1779629463914,37.0,76892.03,174.6,-0.13931,0.00017,7.83495]
[1779629464082,37.0,76892.03,174.6,-0.13931,0.00017,7.83495]
[1779629464122,37.0,76892.03,174.6,-0.13931,0.00017,7.83495]
[1779629464942,37.0,76902.47,174.6,-0.13751,0.00017,7.76694]
[1779629469104,36.99,76904.08,174.6,-0.13723,0.00017,7.75615]
[1779629469462,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469480,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469736,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469854,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469905,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469930,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629469959,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629470074,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629470276,36.99,76904.4,174.6,-0.13717,0.00017,7.75395]
[1779629470154,36.99,76916.78,174.6,-0.1351,0.00017,7.67481]
[1779629470721,36.99,76916.78,174.6,-0.1351,0.00017,7.67481]
[1779629471527,36.99,76920.78,174.6,-0.13443,0.00017,7.64927]
[1779629475739,36.99,76924.39,174.6,-0.13383,0.00017,7.62624]
[1779629476379,36.99,76924.46,174.6,-0.13382,0.00017,7.6258]
[1779629482066,36.99,76922.92,174.6,-0.13408,0.00017,7.63563]
[1779629488108,36.99,76924.53,174.6,-0.13381,0.00017,7.62545]
[1779629497287,36.99,76924.68,174.6,-0.13368,0.00017,7.61701]
[1779629504220,36.99,76924.68,174.6,-0.1337,0.00017,7.61743]
[1779629505474,36.99,76924.65,174.6,-0.1337,0.00017,7.61767]
[1779629512276,37.0,76924.91,174.6,-0.13367,0.00017,7.61637]
[1779629518318,37.0,76925.56,174.6,-0.13357,0.00016,7.61258]
[1779629518362,37.0,76925.56,174.6,-0.13357,0.00016,7.61258]
[1779629527381,37.0,76926.57,174.6,-0.13342,0.00016,7.60691]
[1779629530341,37.0,76926.65,174.6,-0.13341,0.00016,7.60647]
[1779629538879,37.0,76922.69,174.6,-0.13408,0.00017,7.63232]
[1779629539788,37.0,76922.69,174.6,-0.13408,0.00017,7.6324]
[1779629546262,37.0,76919.06,174.6,-0.13469,0.00017,7.65557]
[1779629547224,37.0,76919.1,174.6,-0.13468,0.00017,7.65534]
[1779629552473,37.0,76919.73,174.6,-0.13447,0.00017,7.64382]
[1779629552536,37.0,76919.73,174.6,-0.13447,0.00017,7.64382]
[1779629553282,37.0,76919.73,174.6,-0.13447,0.00017,7.64382]
[1779629555404,37.0,76912.66,174.6,-0.13565,0.00017,7.68886]
[1779629557579,37.0,76912.48,174.6,-0.13567,0.00017,7.68996]
[1779629557817,37.0,76912.48,174.6,-0.13567,0.00017,7.68996]
[1779629560863,37.0,76907.26,174.6,-0.13654,0.00017,7.72305]
[1779629562101,37.0,76907.14,174.6,-0.13656,0.00017,7.72364]
[1779629562541,37.0,76907.1,174.6,-0.13656,0.00017,7.7238]
[1779629562926,37.0,76907.1,174.6,-0.13656,0.00017,7.7238]
[1779629563988,37.0,76904.37,174.6,-0.13702,0.00017,7.74113]
[1779629564997,37.0,76902.63,174.6,-0.13731,0.00017,7.75212]
[1779629570036,37.0,76901.04,174.6,-0.13756,0.00017,7.76168]
[1779629571194,37.0,76901.04,174.6,-0.13755,0.00017,7.76137]
[1779629573234,37.0,76897.25,174.6,-0.13819,0.00017,7.78542]
[1779629578739,36.99,76900.35,174.6,-0.13763,0.00017,7.76424]
[1779629579414,36.99,76900.35,174.6,-0.13763,0.00017,7.76424]
[1779629582768,36.99,76894.03,174.6,-0.13868,0.00017,7.80394]
[1779629589036,36.98,76894.06,174.6,-0.13865,0.00017,7.80285]
[1779629589723,36.98,76894.06,174.6,-0.13863,0.00017,7.80215]
[1779629589804,36.98,76894.06,174.6,-0.13863,0.00017,7.80215]
[1779629590523,36.98,76893.99,174.6,-0.13864,0.00017,7.80237]
[1779629590825,36.98,76893.56,174.6,-0.13871,0.00017,7.80512]
[1779629593268,36.98,76892.24,174.6,-0.13893,0.00017,7.81356]
[1779629593369,36.98,76890.97,174.6,-0.13915,0.00017,7.82167]
[1779629595887,36.98,76890.71,174.6,-0.13918,0.00017,7.82282]
[1779629595988,36.98,76891.14,174.6,-0.1391,0.00017,7.81981]
[1779629600895,36.97,76884.23,174.6,-0.14026,0.00017,7.86332]
[1779629606087,36.97,76882.86,174.6,-0.14047,0.00017,7.87137]
[1779629610965,36.97,76876.36,174.6,-0.14155,0.00017,7.91174]
[1779629614442,36.96,76876.45,174.6,-0.14142,0.00017,7.90308]
[1779629615133,36.96,76876.35,174.6,-0.14143,0.00017,7.90351]
[1779629615252,36.96,76876.35,174.6,-0.14143,0.00017,7.90351]
[1779629615283,36.96,76876.35,174.6,-0.14143,0.00017,7.90351]
[1779629615325,36.96,76876.35,174.6,-0.14143,0.00017,7.90351]
[1779629615429,36.96,76876.35,174.6,-0.14143,0.00017,7.90351]
[1779629615414,36.96,76876.4,174.6,-0.14142,0.00017,7.9032]
[1779629616326,36.96,76876.4,174.6,-0.14142,0.00017,7.9032]
[1779629620919,36.96,76877.29,174.6,-0.14123,0.00017,7.8958]
[1779629624042,36.95,76876.48,174.6,-0.14134,0.00017,7.89998]
[1779629624375,36.95,76876.48,174.6,-0.14134,0.00017,7.89998]
[1779629624473,36.95,76876.42,174.6,-0.14134,0.00017,7.90002]
[1779629630306,36.94,76876.94,174.6,-0.1412,0.00017,7.89498]
[1779629631943,36.94,76880.15,174.6,-0.14064,0.00017,7.87407]
[1779629634051,36.94,76880.14,174.6,-0.14063,0.00017,7.87351]
[1779629639707,36.93,76879.79,174.6,-0.14064,0.00017,7.87386]
[1779629640449,36.93,76879.79,174.6,-0.14064,0.00017,7.87386]
[1779629642450,36.93,76879.35,174.6,-0.14069,0.00017,7.87571]
[1779629643180,36.93,76879.35,174.6,-0.14068,0.00017,7.87539]
[1779629645361,36.92,76873.35,174.6,-0.1417,0.00017,7.91319]
[1779629645855,36.92,76871.8,174.6,-0.14195,0.00017,7.92276]
[1779629650680,36.91,76869.57,174.6,-0.14228,0.00017,7.93508]
[1779629651245,36.91,76869.27,174.6,-0.14233,0.00017,7.93683]
[1779629651973,36.91,76869.27,174.6,-0.14233,0.00017,7.93683]
[1779629652028,36.91,76869.27,174.6,-0.14233,0.00017,7.93683]
[1779629653393,36.91,76866.53,174.6,-0.1428,0.00017,7.95424]
[1779629655301,36.91,76866.97,174.6,-0.14271,0.00017,7.951]
[1779629658362,36.91,76866.19,174.6,-0.14283,0.00017,7.95539]
[1779629663067,36.9,76863.99,174.6,-0.14319,0.00017,7.96842]
[1779629663094,36.9,76863.99,174.6,-0.14319,0.00017,7.96842]
[1779629663232,36.9,76863.99,174.6,-0.14319,0.00017,7.96842]
[1779629663252,36.9,76863.99,174.6,-0.14319,0.00017,7.96842]
[1779629664314,36.9,76865.77,174.6,-0.14287,0.00017,7.95676]
[1779629668023,36.9,76866.52,174.6,-0.14272,0.00017,7.95109]
[1779629668364,36.9,76866.6,174.6,-0.1427,0.00017,7.95036]
[1779629670476,36.9,76867.99,174.6,-0.14245,0.00017,7.9411]
[1779629671334,36.9,76867.99,174.6,-0.14245,0.00017,7.9411]
[1779629672155,36.89,76867.99,174.6,-0.14232,0.00017,7.93282]
[1779629672609,36.89,76866.83,174.6,-0.14251,0.00017,7.93985]
[1779629673400,36.89,76857.79,174.6,-0.14408,0.00017,7.99775]
[1779629675186,36.89,76857.01,174.6,-0.14421,0.00017,8.00249]
[1779629675281,36.89,76857.01,174.6,-0.14421,0.00017,8.00249]
[1779629675421,36.89,76857.01,174.6,-0.14421,0.00017,8.00249]
[1779629675489,36.89,76857.01,174.6,-0.14421,0.00017,8.00249]
[1779629675501,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629675677,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629675740,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629675798,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629676163,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629676164,36.89,76845.62,174.6,-0.1462,0.00018,8.07548]
[1779629676421,36.89,76844.79,174.6,-0.14634,0.00018,8.08068]
[1779629676761,36.89,76844.79,174.6,-0.14634,0.00018,8.08068]
[1779629676824,36.89,76844.79,174.6,-0.14634,0.00018,8.08068]
[1779629677428,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629677655,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629677838,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629677917,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629677927,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629677974,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629678497,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629678498,36.89,76846.6,174.6,-0.14601,0.00018,8.06864]
[1779629678435,36.89,76876.32,174.6,-0.14083,0.00017,7.87721]
[1779629678729,36.89,76876.32,174.6,-0.14083,0.00017,7.87721]
[1779629679443,36.88,76884.59,174.6,-0.1394,0.00017,7.82371]
[1779629679750,36.88,76884.59,174.6,-0.1394,0.00017,7.82371]
[1779629680053,36.88,76884.59,174.6,-0.1394,0.00017,7.82371]
[1779629680449,36.88,76879.28,174.6,-0.1403,0.00017,7.85744]
[1779629680744,36.88,76879.28,174.6,-0.1403,0.00017,7.85744]
[1779629681074,36.88,76879.28,174.6,-0.1403,0.00017,7.85744]
[1779629681101,36.88,76879.28,174.6,-0.1403,0.00017,7.85744]
[1779629681241,36.88,76879.28,174.6,-0.1403,0.00017,7.85744]
[1779629681455,36.88,76869.14,174.6,-0.14204,0.00017,7.92214]
[1779629682464,36.88,76863.63,174.6,-0.14298,0.00017,7.95722]
[1779629683471,36.88,76869.81,174.6,-0.1419,0.00017,7.91712]
[1779629684555,36.88,76869.28,174.6,-0.14199,0.00017,7.92019]
[1779629684564,36.88,76869.28,174.6,-0.14199,0.00017,7.92019]
[1779629685232,36.88,76869.28,174.6,-0.14199,0.00017,7.92019]
[1779629685484,36.88,76864.46,174.6,-0.14282,0.00017,7.95099]
[1779629686290,36.88,76864.46,174.6,-0.14282,0.00017,7.95099]
[1779629689058,36.87,76864.26,174.6,-0.14283,0.00017,7.95161]
[1779629692984,36.87,76864.16,174.6,-0.14283,0.00017,7.95134]
[1779629695264,36.87,76864.29,174.6,-0.1428,0.00017,7.95028]
[1779629698945,36.87,76863.37,174.6,-0.14293,0.00017,7.95528]
[1779629699046,36.86,76863.37,174.6,-0.14292,0.00017,7.95481]
[1779629700211,36.86,76863.37,174.6,-0.14292,0.00017,7.95481]
[1779629701592,36.86,76862.04,174.6,-0.14315,0.00017,7.96325]
[1779629703530,36.86,76861.89,174.6,-0.14317,0.00017,7.96409]
[1779629709257,36.86,76862.34,174.6,-0.14307,0.00017,7.96032]
[1779629709355,36.86,76867.18,174.6,-0.14223,0.00017,7.92911]
[1779629713017,36.86,76867.86,174.6,-0.14209,0.00017,7.9241]
[1779629713236,36.86,76867.86,174.6,-0.14209,0.00017,7.9241]
[1779629713540,36.86,76867.86,174.6,-0.14209,0.00017,7.9241]
[1779629718666,36.85,76871.8,174.6,-0.14139,0.00017,7.89784]
[1779629723753,36.85,76871.77,174.6,-0.14136,0.00017,7.89693]
[1779629725049,36.85,76871.77,174.6,-0.14136,0.00017,7.89693]
[1779629725154,36.85,76871.77,174.6,-0.14136,0.00017,7.89693]
[1779629729971,36.84,76871.96,174.6,-0.14131,0.00017,7.89485]
[1779629730072,36.84,76874.72,174.6,-0.14082,0.00017,7.87676]
[1779629731090,36.84,76874.72,174.6,-0.14082,0.00017,7.87676]
[1779629731260,36.84,76874.72,174.6,-0.14082,0.00017,7.87676]
[1779629731360,36.84,76874.43,174.6,-0.14077,0.00017,7.87111]
[1779629732104,36.84,76874.43,174.6,-0.14077,0.00017,7.87111]
[1779629732175,36.84,76874.43,174.6,-0.14077,0.00017,7.87111]
[1779629732277,36.84,76874.4,174.6,-0.14077,0.00017,7.87117]
[1779629733834,36.84,76875.16,174.6,-0.14064,0.00017,7.86641]
[1779629733988,36.84,76875.16,174.6,-0.14064,0.00017,7.86641]
[1779629734058,36.84,76877.45,174.6,-0.14025,0.00017,7.85182]
[1779629735837,36.84,76878.63,174.6,-0.14005,0.00017,7.84424]
[1779629736053,36.84,76878.63,174.6,-0.14005,0.00017,7.84424]
[1779629736147,36.84,76878.55,174.6,-0.14007,0.00017,7.84483]
[1779629737093,36.84,76878.55,174.6,-0.14007,0.00017,7.84483]
[1779629740170,36.84,76878.71,174.6,-0.14005,0.00017,7.84413]
[1779629740266,36.85,76878.71,174.6,-0.14006,0.00017,7.84447]
[1779629742225,36.85,76878.71,174.6,-0.14006,0.00017,7.84447]
[1779629742228,36.85,76878.71,174.6,-0.14006,0.00017,7.84447]
[1779629742326,36.85,76878.71,174.6,-0.14006,0.00017,7.84459]
[1779629747384,36.85,76878.71,174.6,-0.14006,0.00017,7.84476]
[1779629747399,36.85,76878.71,174.6,-0.14008,0.00017,7.84543]
[1779629747942,36.85,76878.71,174.6,-0.14008,0.00017,7.84543]
[1779629749570,36.85,76878.71,174.6,-0.14008,0.00017,7.84535]
[1779629750305,36.85,76878.71,174.6,-0.14008,0.00017,7.84535]
[1779629751948,36.85,76872.55,174.6,-0.14113,0.00017,7.88469]
[1779629755539,36.85,76874.45,174.6,-0.1408,0.00017,7.87227]
[1779629755956,36.85,76874.02,174.6,-0.14087,0.00017,7.8748]
[1779629756009,36.85,76874.02,174.6,-0.14087,0.00017,7.8748]
[1779629760617,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629760900,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629760977,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629761039,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629761281,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629761477,36.84,76869.98,174.6,-0.14155,0.00017,7.9001]
[1779629761488,36.84,76863.73,174.6,-0.14263,0.00017,7.94016]
[1779629762091,36.84,76863.73,174.6,-0.14263,0.00017,7.94016]
[1779629762189,36.84,76854.58,174.6,-0.14422,0.00017,7.99898]
[1779629766620,36.84,76851.26,174.6,-0.14478,0.00018,8.01969]
[1779629766777,36.84,76851.26,174.6,-0.14478,0.00018,8.01969]
[1779629767062,36.84,76845.52,174.6,-0.14579,0.00018,8.05662]
[1779629768237,36.84,76845.52,174.6,-0.14579,0.00018,8.05662]
[1779629770495,36.84,76844.43,174.6,-0.14598,0.00018,8.06343]
[1779629771782,36.84,76844.25,174.6,-0.146,0.00018,8.06437]
[1779629771977,36.84,76844.25,174.6,-0.146,0.00018,8.06437]
[1779629773275,36.84,76842.0,174.6,-0.1464,0.00018,8.07876]
[1779629773460,36.84,76842.0,174.6,-0.1464,0.00018,8.07876]
[1779629774113,36.84,76830.34,174.6,-0.14847,0.00018,8.15382]
[1779629775211,36.84,76830.34,174.6,-0.14847,0.00018,8.15382]
[1779629780579,36.84,76825.08,174.6,-0.14939,0.00018,8.18728]
[1779629781000,36.84,76824.41,174.6,-0.14951,0.00018,8.19147]
[1779629781465,36.83,76833.28,174.6,-0.14792,0.00018,8.13412]
[1779629785720,36.83,76834.69,174.6,-0.14767,0.00018,8.12485]
[1779629785946,36.83,76834.69,174.6,-0.14767,0.00018,8.12485]
[1779629791232,36.83,76827.52,174.6,-0.14882,0.00018,8.16286]
[1779629796561,36.83,76827.56,174.6,-0.1488,0.00018,8.16217]
[1779629803236,36.83,76825.69,174.6,-0.14911,0.00018,8.1734]
[1779629804051,36.83,76826.01,174.6,-0.14905,0.00018,8.17121]
[1779629807998,36.82,76831.0,174.6,-0.14815,0.00018,8.13862]
[1779629813408,36.82,76830.93,174.6,-0.14815,0.00018,8.1386]
[1779629818443,36.82,76827.61,174.6,-0.14873,0.00018,8.15958]
[1779629822608,36.82,76827.64,174.6,-0.14872,0.00018,8.15916]
[1779629823485,36.82,76827.25,174.6,-0.14878,0.00018,8.16147]
[1779629828522,36.82,76825.11,174.6,-0.14917,0.00018,8.17532]
[1779629829034,36.82,76825.11,174.6,-0.14917,0.00018,8.17532]
[1779629830325,36.82,76823.56,174.6,-0.14945,0.00018,8.18532]
[1779629835574,36.82,76825.94,174.6,-0.14902,0.00018,8.17004]
[1779629840743,36.82,76825.94,174.6,-0.14902,0.00018,8.17004]
[1779629846579,36.82,76824.49,174.6,-0.14928,0.00018,8.1795]
[1779629851686,36.82,76823.37,174.6,-0.14938,0.00018,8.17902]
[1779629854559,36.82,76822.57,174.6,-0.14952,0.00018,8.18416]
[1779629854563,36.82,76822.57,174.6,-0.14952,0.00018,8.18416]
[1779629854707,36.82,76821.39,174.6,-0.14973,0.00018,8.19176]
[1779629854805,36.82,76821.39,174.6,-0.14973,0.00018,8.19176]
[1779629855735,36.82,76821.39,174.6,-0.14973,0.00018,8.19176]
[1779629855767,36.82,76821.39,174.6,-0.14973,0.00018,8.1918]
[1779629855985,36.82,76821.39,174.6,-0.14973,0.00018,8.1918]
[1779629856726,36.82,76798.16,174.6,-0.15395,0.00018,8.34192]
[1779629856839,36.82,76798.16,174.6,-0.15395,0.00018,8.34192]
[1779629857926,36.82,76798.16,174.6,-0.15395,0.00018,8.34186]
[1779629858465,36.82,76798.16,174.6,-0.15395,0.00018,8.34186]
[1779629858488,36.82,76798.16,174.6,-0.15395,0.00018,8.34186]
[1779629858676,36.82,76798.16,174.6,-0.15395,0.00018,8.34186]
[1779629858690,36.82,76803.6,174.6,-0.15295,0.00018,8.30659]
[1779629860467,36.82,76800.5,174.6,-0.15352,0.00018,8.32662]
[1779629865439,36.82,76796.61,174.6,-0.15424,0.00018,8.35227]
[1779629866899,36.82,76796.3,174.6,-0.15431,0.00018,8.35455]
[1779629867959,36.82,76798.04,174.6,-0.15399,0.00018,8.34333]
[1779629867974,36.82,76798.04,174.6,-0.15399,0.00018,8.34333]
[1779629868060,36.82,76797.83,174.6,-0.15403,0.00018,8.34472]
[1779629869410,36.82,76797.83,174.6,-0.15403,0.00018,8.34472]
[1779629871103,36.82,76801.09,174.6,-0.15343,0.00018,8.32352]
[1779629872083,36.82,76801.07,174.6,-0.15344,0.00018,8.32389]
[1779629872233,36.82,76801.07,174.6,-0.15344,0.00018,8.32389]
[1779629872354,36.82,76801.07,174.6,-0.15344,0.00018,8.32389]
[1779629872703,36.82,76801.07,174.6,-0.15344,0.00018,8.32389]
[1779629874423,36.82,76809.58,174.6,-0.15189,0.00018,8.26904]
[1779629879776,36.82,76811.84,174.6,-0.15149,0.00018,8.25458]
[1779629881914,36.82,76811.85,174.6,-0.15149,0.00018,8.25462]
[1779629883077,36.82,76806.61,174.6,-0.15244,0.00018,8.28846]
[1779629887472,36.82,76803.33,174.6,-0.15303,0.00018,8.30956]
[1779629888296,36.82,76804.14,174.6,-0.15289,0.00018,8.30428]
[1779629891971,36.82,76796.9,174.6,-0.1542,0.00018,8.35087]
[1779629897007,36.82,76796.38,174.6,-0.15429,0.00018,8.35381]
[1779629898910,36.82,76796.38,174.6,-0.15429,0.00018,8.35381]
[1779629901310,36.82,76796.47,174.6,-0.15426,0.00018,8.35297]
[1779629907390,36.82,76800.21,174.6,-0.15357,0.00018,8.32839]
[1779629913119,36.82,76799.61,174.6,-0.15355,0.00018,8.32407]
[1779629915937,36.81,76799.84,174.6,-0.15351,0.00018,8.32245]
[1779629916750,36.81,76799.84,174.6,-0.15351,0.00018,8.32245]
[1779629922554,36.81,76799.71,174.6,-0.15352,0.00018,8.32294]
[1779629932254,36.81,76805.63,174.6,-0.15243,0.00018,8.28415]
[1779629932973,36.81,76805.63,174.6,-0.15243,0.00018,8.28415]
[1779629938296,36.81,76805.17,174.6,-0.15251,0.00018,8.28703]
[1779629943338,36.81,76805.77,174.6,-0.1524,0.00018,8.28304]
[1779629948374,36.81,76806.98,174.6,-0.15217,0.00018,8.27513]
[1779629950010,36.81,76806.98,174.6,-0.15217,0.00018,8.27513]
[1779629957437,36.81,76808.09,174.6,-0.15197,0.00018,8.26784]
[1779629962686,36.81,76809.27,174.6,-0.15175,0.00018,8.26024]
[1779629963479,36.81,76815.28,174.6,-0.15067,0.00018,8.2215]
[1779629964828,36.81,76815.28,174.6,-0.15067,0.00018,8.2215]
[1779629971010,36.81,76815.77,174.6,-0.1506,0.00018,8.21893]
[1779629973081,36.81,76815.81,174.6,-0.15049,0.00018,8.21125]
[1779629978585,36.82,76814.47,174.6,-0.15076,0.00018,8.22086]
[1779629983620,36.82,76809.5,174.6,-0.15167,0.00018,8.25349]
[1779629984143,36.82,76809.5,174.6,-0.15167,0.00018,8.25349]
[1779629985434,36.82,76809.54,174.6,-0.15167,0.00018,8.25334]
[1779629989555,36.82,76809.26,174.6,-0.15173,0.00018,8.25559]
[1779629994701,36.82,76809.73,174.6,-0.15166,0.00018,8.25326]
[1779630000744,36.83,76811.23,174.6,-0.15141,0.00018,8.24439]
[1779630001033,36.83,76811.23,174.6,-0.15141,0.00018,8.24439]
[1779630001300,36.83,76811.23,174.6,-0.15141,0.00018,8.24439]
[1779630001583,36.83,76811.23,174.6,-0.15141,0.00018,8.24439]
[1779630001757,36.83,76819.09,174.6,-0.15,0.00018,8.1938]
[1779630002450,36.83,76819.09,174.6,-0.15,0.00018,8.1938]
[1779630002467,36.83,76819.09,174.6,-0.15,0.00018,8.1938]
[1779630002889,36.83,76819.09,174.6,-0.15,0.00018,8.1938]
[1779630004628,36.83,76823.48,174.6,-0.14922,0.00018,8.16602]
[1779630006740,36.83,76824.74,174.6,-0.14901,0.00018,8.15839]
[1779630007335,36.83,76825.17,174.6,-0.14894,0.00018,8.15587]
[1779630007481,36.83,76825.17,174.6,-0.14894,0.00018,8.15587]
[1779630010811,36.84,76825.16,174.6,-0.14896,0.00018,8.15644]
[1779630012236,36.84,76828.88,174.6,-0.14831,0.00018,8.13319]
[1779630013537,36.84,76829.12,174.6,-0.14828,0.00018,8.13192]
[1779630016216,36.84,76829.97,174.6,-0.14815,0.00018,8.12726]
[1779630018423,36.85,76832.48,174.6,-0.14771,0.00018,8.11164]
[1779630024923,36.86,76833.6,174.6,-0.14757,0.00018,8.10644]
[1779630027144,36.86,76834.15,174.6,-0.14748,0.00018,8.10318]
[1779630027233,36.86,76834.4,174.6,-0.14744,0.00018,8.10185]
[1779630030614,36.86,76840.33,174.6,-0.14642,0.00018,8.06488]
[1779630032647,36.86,76843.19,174.6,-0.14582,0.00018,8.03917]
[1779630032715,36.87,76843.61,174.6,-0.14576,0.00018,8.03685]
[1779630037906,36.87,76843.98,174.6,-0.14573,0.00018,8.03593]
[1779630037909,36.87,76843.98,174.6,-0.14573,0.00018,8.03593]
[1779630038633,36.87,76843.99,174.6,-0.14573,0.00018,8.03586]
[1779630038731,36.87,76844.47,174.6,-0.14566,0.00018,8.03325]
[1779630044444,36.88,76849.27,174.6,-0.14483,0.00018,8.00295]
[1779630049875,36.88,76849.51,174.6,-0.14481,0.00018,8.00225]
[1779630049875,36.88,76849.51,174.6,-0.14481,0.00018,8.00225]
[1779630049883,36.88,76849.51,174.6,-0.14481,0.00018,8.00225]
[1779630049974,36.88,76849.86,174.6,-0.14475,0.00018,8.00017]
[1779630050035,36.88,76849.86,174.6,-0.14475,0.00018,8.00017]
[1779630050489,36.88,76849.86,174.6,-0.14475,0.00018,8.00017]
[1779630050870,36.88,76849.86,174.6,-0.14475,0.00018,8.00017]
[1779630050886,36.88,76849.86,174.6,-0.14475,0.00018,8.00017]
[1779630051109,36.88,76850.51,174.6,-0.14465,0.00018,7.99636]
[1779630051136,36.88,76861.75,174.6,-0.14268,0.00017,7.92408]
[1779630053433,36.88,76865.47,174.6,-0.14204,0.00017,7.90024]
[1779630054472,36.88,76865.44,174.6,-0.14205,0.00017,7.90063]
[1779630054786,36.88,76865.44,174.6,-0.14205,0.00017,7.90063]
[1779630055368,36.88,76865.09,174.6,-0.14211,0.00017,7.90297]
[1779630056472,36.88,76865.2,174.6,-0.1421,0.00017,7.90235]
[1779630062265,36.89,76866.08,174.6,-0.14196,0.00017,7.89717]
[1779630068522,36.89,76866.64,174.6,-0.14187,0.00017,7.89408]
[1779630071612,36.89,76873.02,174.6,-0.14078,0.00017,7.85338]
[1779630071930,36.89,76873.02,174.6,-0.14078,0.00017,7.85338]
[1779630072404,36.89,76873.73,174.6,-0.14066,0.00017,7.84909]
[1779630072982,36.89,76876.44,174.6,-0.1402,0.00017,7.83184]
[1779630073785,36.89,76877.55,174.6,-0.14001,0.00017,7.82494]
[1779630075306,36.89,76866.57,174.6,-0.14191,0.00017,7.89565]
[1779630080859,36.9,76864.42,174.6,-0.1423,0.00017,7.91007]
[1779630086383,36.9,76868.16,174.6,-0.14168,0.00017,7.88701]
[1779630091418,36.9,76868.21,174.6,-0.14158,0.00017,7.8796]
[1779630095145,36.9,76868.35,174.6,-0.14156,0.00017,7.87903]
[1779630095446,36.9,76868.23,174.6,-0.14159,0.00017,7.87986]
[1779630100480,36.9,76868.19,174.6,-0.1416,0.00017,7.88035]
[1779630103415,36.9,76868.04,174.6,-0.14163,0.00017,7.88139]
[1779630108537,36.91,76868.34,174.6,-0.14158,0.00017,7.87967]
[1779630111078,36.91,76868.75,174.6,-0.14151,0.00017,7.87708]
[1779630116259,36.91,76868.75,174.6,-0.14152,0.00017,7.87729]
[1779630117208,36.91,76868.75,174.6,-0.14152,0.00017,7.87734]
[1779630121175,36.91,76868.75,174.6,-0.14152,0.00017,7.87756]
[1779630121254,36.91,76868.75,174.6,-0.14152,0.00017,7.87756]
[1779630121464,36.91,76868.75,174.6,-0.14152,0.00017,7.87756]
[1779630121628,36.91,76862.53,174.6,-0.1426,0.00017,7.91754]
[1779630122680,36.91,76862.53,174.6,-0.1426,0.00017,7.91754]
[1779630128677,36.91,76859.53,174.6,-0.14312,0.00017,7.93661]
[1779630129190,36.91,76859.53,174.6,-0.14312,0.00017,7.93661]
[1779630130485,36.91,76859.53,174.6,-0.14312,0.00017,7.93661]
[1779630130516,36.91,76859.53,174.6,-0.14312,0.00017,7.93661]
[1779630134421,36.91,76862.06,174.6,-0.1427,0.00017,7.92109]
[1779630135764,36.91,76862.06,174.6,-0.1427,0.00017,7.92121]
[1779630140430,36.91,76865.0,174.6,-0.14221,0.00017,7.90301]
[1779630140902,36.91,76865.0,174.6,-0.14221,0.00017,7.90301]
[1779630141459,36.91,76864.97,174.6,-0.14222,0.00017,7.90335]
[1779630141770,36.91,76864.91,174.6,-0.14223,0.00017,7.90378]
[1779630146804,36.92,76865.51,174.6,-0.14214,0.00017,7.90052]
[1779630150359,36.92,76865.69,174.6,-0.14211,0.00017,7.89949]
[1779630156327,36.92,76868.27,174.6,-0.1416,0.00017,7.87672]
[1779630161514,36.93,76872.41,174.6,-0.14091,0.00017,7.85138]
[1779630166589,36.93,76876.72,174.6,-0.1402,0.00017,7.82489]
[1779630167578,36.93,76880.11,174.6,-0.13963,0.00017,7.80341]
[1779630167952,36.94,76881.74,174.6,-0.13936,0.00017,7.79325]
[1779630168383,36.94,76881.74,174.6,-0.13936,0.00017,7.79325]
[1779630168433,36.94,76881.74,174.6,-0.13936,0.00017,7.79325]
[1779630173994,36.94,76884.28,174.6,-0.13896,0.00017,7.77844]
[1779630179030,36.95,76883.63,174.6,-0.1391,0.00017,7.78384]
[1779630181053,36.95,76883.6,174.6,-0.13912,0.00017,7.78428]
[1779630181556,36.95,76883.65,174.6,-0.13911,0.00017,7.7842]
[1779630182051,36.95,76883.68,174.6,-0.13912,0.00017,7.78426]
[1779630187343,36.95,76884.03,174.6,-0.13909,0.00017,7.7832]
[1779630193128,36.96,76887.73,174.6,-0.13851,0.00017,7.76174]
[1779630198163,36.97,76886.69,174.6,-0.13874,0.00017,7.77015]
[1779630199276,36.97,76886.69,174.6,-0.13874,0.00017,7.77015]
[1779630201571,36.97,76879.99,174.6,-0.1399,0.00017,7.81365]
[1779630205019,36.98,76879.27,174.6,-0.14004,0.00017,7.81903]
[1779630206065,36.98,76879.25,174.6,-0.14005,0.00017,7.81941]
[1779630205917,36.98,76871.73,174.6,-0.14136,0.00017,7.86812]
[1779630206220,36.98,76869.2,174.6,-0.1418,0.00017,7.88433]
[1779630207955,36.98,76869.2,174.6,-0.1418,0.00017,7.88433]
[1779630208034,36.98,76869.2,174.6,-0.1418,0.00017,7.88433]
[1779630208017,36.98,76869.74,174.6,-0.14172,0.00017,7.88131]
[1779630209141,36.98,76870.39,174.6,-0.1416,0.00017,7.87715]
[1779630211984,36.98,76870.64,174.6,-0.14158,0.00017,7.8762]
[1779630212042,36.98,76870.64,174.6,-0.14158,0.00017,7.8762]
[1779630211985,36.99,76870.72,174.6,-0.14147,0.00017,7.86868]
[1779630212888,36.99,76879.78,174.6,-0.13992,0.00017,7.81091]
[1779630214854,36.99,76881.08,174.6,-0.1397,0.00017,7.80259]
[1779630215282,36.99,76888.94,174.6,-0.13837,0.00017,7.75281]
[1779630216446,36.99,76888.94,174.6,-0.13837,0.00017,7.75281]
[1779630219144,36.99,76889.56,174.6,-0.13829,0.00017,7.74965]
[1779630219742,36.99,76889.56,174.6,-0.13829,0.00017,7.74965]
[1779630224801,37.0,76893.82,174.6,-0.1376,0.00017,7.7239]
[1779630226653,37.0,76898.41,174.6,-0.13684,0.00017,7.6952]
[1779630229049,37.0,76902.45,174.6,-0.13618,0.00017,7.67015]
[1779630229204,37.01,76903.8,174.6,-0.13597,0.00017,7.6623]
[1779630230147,37.01,76904.22,174.6,-0.13591,0.00017,7.66001]
[1779630231331,37.01,76907.1,174.6,-0.13543,0.00017,7.64165]
[1779630231613,37.01,76907.1,174.6,-0.13543,0.00017,7.64165]
[1779630232227,37.01,76907.45,174.6,-0.13539,0.00017,7.64024]
[1779630234149,37.01,76907.24,174.6,-0.13544,0.00017,7.642]
[1779630234752,37.01,76907.24,174.6,-0.13544,0.00017,7.642]
[1779630234851,37.02,76904.13,174.6,-0.13598,0.00017,7.66266]
[1779630238251,37.02,76906.53,174.6,-0.13559,0.00017,7.64792]
[1779630239509,37.02,76901.51,174.6,-0.13645,0.00017,7.68051]
[1779630240828,37.02,76898.39,174.6,-0.13698,0.00017,7.70065]
[1779630240901,37.02,76898.54,174.6,-0.13696,0.00017,7.69991]
[1779630246692,37.03,76897.07,174.6,-0.13724,0.00017,7.71051]
[1779630247678,37.03,76897.45,174.6,-0.1372,0.00017,7.7087]
[1779630247786,37.03,76897.45,174.6,-0.1372,0.00017,7.7087]
[1779630247816,37.03,76897.45,174.4,-0.1372,0.00017,7.7087]
[1779630247832,37.03,76897.45,174.4,-0.1372,0.00017,7.7087]
[1779630251681,37.03,76897.49,174.4,-0.13721,0.00017,7.7091]
[1779630251734,37.03,76897.49,174.4,-0.13721,0.00017,7.7091]
[1779630251766,37.04,76897.49,174.4,-0.13723,0.00017,7.71007]
[1779630252269,37.04,76897.49,174.4,-0.13723,0.00017,7.71007]
[1779630252795,37.04,76897.49,174.4,-0.13723,0.00017,7.71007]
[1779630252896,37.04,76897.49,174.4,-0.13723,0.00017,7.71013]
[1779630253302,37.04,76897.49,174.4,-0.13723,0.00017,7.71013]
[1779630253735,37.04,76897.49,174.4,-0.13723,0.00017,7.71013]
[1779630253831,37.04,76897.53,174.4,-0.13723,0.00017,7.70994]
[1779630256892,37.04,76897.24,174.4,-0.13728,0.00017,7.71192]
[1779630256972,37.04,76897.61,174.4,-0.13722,0.00017,7.70962]
[1779630259773,37.04,76898.66,174.4,-0.13705,0.00017,7.70338]
[1779630265634,37.05,76898.61,174.4,-0.1371,0.00017,7.70529]
[1779630270669,37.05,76895.76,174.4,-0.13761,0.00017,7.72453]
[1779630273395,37.05,76891.9,174.4,-0.13817,0.00017,7.74188]
[1779630273904,37.05,76891.9,174.4,-0.13817,0.00017,7.74188]
[1779630277536,37.06,76891.07,174.4,-0.13833,0.00017,7.74799]
[1779630278990,37.06,76891.51,174.4,-0.13826,0.00017,7.74535]
[1779630282208,37.06,76891.98,174.4,-0.13819,0.00017,7.74271]
[1779630282476,37.06,76891.98,174.4,-0.13819,0.00017,7.74271]
[1779630283052,37.06,76891.98,174.4,-0.13819,0.00017,7.74271]
[1779630283570,37.06,76891.98,174.4,-0.1382,0.00017,7.74324]
[1779630283586,37.06,76891.98,174.4,-0.1382,0.00017,7.74324]
[1779630284215,37.06,76891.95,174.4,-0.13821,0.00017,7.74361]
[1779630284768,37.06,76892.04,174.4,-0.1382,0.00017,7.7431]
[1779630289802,37.06,76891.7,174.4,-0.13827,0.00017,7.74563]
[1779630296851,37.07,76892.92,174.4,-0.13807,0.00017,7.7384]
[1779630299195,37.07,76892.96,174.4,-0.13807,0.00017,7.73832]
[1779630299871,37.07,76895.72,174.4,-0.1376,0.00017,7.72066]
[1779630304908,37.06,76899.5,174.4,-0.13694,0.00017,7.69553]
[1779630307931,37.06,76899.74,174.4,-0.1369,0.00017,7.69396]
[1779630308938,37.06,76902.34,174.4,-0.13646,0.00017,7.67739]
[1779630308989,37.06,76902.34,174.4,-0.13646,0.00017,7.67739]
[1779630309029,37.06,76902.34,174.4,-0.13646,0.00017,7.67739]
[1779630309085,37.06,76902.34,174.4,-0.13646,0.00017,7.67739]
[1779630309110,37.06,76895.66,174.4,-0.13759,0.00017,7.72016]
[1779630310083,37.06,76888.2,174.4,-0.13886,0.00017,7.76799]
[1779630311386,37.06,76887.47,174.4,-0.13899,0.00017,7.77284]
[1779630311957,37.06,76888.04,174.4,-0.13889,0.00017,7.7692]
[1779630317999,37.07,76888.19,174.4,-0.13887,0.00017,7.7683]
[1779630319226,37.07,76891.84,174.4,-0.13825,0.00017,7.74502]
[1779630319324,37.07,76891.84,174.4,-0.13825,0.00017,7.74502]
[1779630320140,37.07,76891.84,174.4,-0.13825,0.00017,7.74502]
[1779630321023,37.07,76893.1,174.4,-0.13805,0.00017,7.73734]
[1779630323442,37.07,76893.35,174.4,-0.13801,0.00017,7.73605]
[1779630324180,37.07,76893.35,174.4,-0.13801,0.00017,7.73605]
[1779630331093,37.08,76892.31,174.4,-0.13815,0.00017,7.7376]
[1779630333568,37.08,76891.36,174.4,-0.13832,0.00017,7.74426]
[1779630334136,37.08,76891.36,174.4,-0.13832,0.00017,7.74426]
[1779630334275,37.08,76887.62,174.4,-0.13897,0.00017,7.7684]
[1779630335965,37.08,76883.38,174.4,-0.1397,0.00017,7.79571]
[1779630336956,37.08,76884.95,174.3,-0.13944,0.00017,7.7859]
[1779630337033,37.08,76884.95,174.3,-0.13944,0.00017,7.7859]
[1779630337040,37.08,76884.95,174.3,-0.13944,0.00017,7.7859]
[1779630338154,37.08,76884.14,174.3,-0.13958,0.00017,7.7913]
[1779630340581,37.09,76884.29,174.3,-0.13956,0.00017,7.79057]
[1779630341359,37.09,76888.12,174.3,-0.13892,0.00017,7.7668]
[1779630342170,37.09,76888.56,174.3,-0.13885,0.00017,7.76414]
[1779630342825,37.09,76888.56,174.3,-0.13885,0.00017,7.76414]
[1779630342880,37.09,76888.56,174.3,-0.13885,0.00017,7.76414]
[1779630343074,37.09,76888.56,174.3,-0.13885,0.00017,7.76414]
[1779630343075,37.09,76888.56,174.3,-0.13885,0.00017,7.76414]
[1779630343177,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630343504,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630343678,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630343879,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630343931,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630344052,37.09,76886.24,174.3,-0.13925,0.00017,7.77908]
[1779630344184,37.09,76867.02,174.3,-0.14256,0.00017,7.90203]
[1779630347021,37.09,76863.23,174.3,-0.14322,0.00017,7.92635]
[1779630349927,37.09,76866.99,174.3,-0.14257,0.00017,7.90239]
[1779630353085,37.09,76872.45,174.3,-0.14163,0.00017,7.86775]
[1779630354910,37.09,76872.34,174.3,-0.14166,0.00017,7.86855]
[1779630354913,37.09,76872.34,174.3,-0.14166,0.00017,7.86855]
[1779630356856,37.09,76878.73,174.3,-0.14057,0.00017,7.82818]
[1779630358177,37.09,76878.73,174.3,-0.14057,0.00017,7.82818]
[1779630359451,37.1,76879.28,174.3,-0.14048,0.00017,7.82481]
[1779630361066,37.1,76879.28,174.3,-0.14048,0.00017,7.82509]
[1779630362507,37.1,76880.48,174.3,-0.14028,0.00017,7.81757]
[1779630364608,37.1,76886.69,174.3,-0.13923,0.00017,7.77844]
[1779630365275,37.1,76886.69,174.3,-0.13923,0.00017,7.77844]
[1779630366959,37.1,76891.36,174.3,-0.13845,0.00017,7.74888]
[1779630367430,37.1,76893.96,174.3,-0.13802,0.00017,7.73283]
[1779630376538,37.11,76895.29,174.3,-0.13783,0.00017,7.72572]
[1779630382583,37.12,76892.79,174.3,-0.13832,0.00017,7.74408]
[1779630386607,37.12,76895.34,174.3,-0.13791,0.00017,7.7289]
[1779630386672,37.12,76895.34,174.3,-0.13791,0.00017,7.7289]
[1779630386681,37.12,76895.34,174.3,-0.13791,0.00017,7.7289]
[1779630386911,37.12,76895.34,174.3,-0.13791,0.00017,7.7289]
[1779630387174,37.12,76895.34,174.3,-0.13793,0.00017,7.72946]
[1779630387484,37.12,76903.43,174.3,-0.13656,0.00017,7.67798]
[1779630390051,37.13,76903.68,174.3,-0.13653,0.00017,7.67663]
[1779630390119,37.13,76903.75,174.3,-0.13652,0.00017,7.67631]
[1779630390506,37.13,76915.44,174.3,-0.13456,0.00017,7.60202]
[1779630395541,37.12,76912.64,174.3,-0.13491,0.00017,7.61158]
[1779630396559,37.12,76912.64,174.3,-0.13491,0.00017,7.61158]
[1779630401730,37.12,76912.85,174.3,-0.13487,0.00017,7.61007]
[1779630407625,37.12,76913.46,174.3,-0.13475,0.00017,7.60562]
[1779630410370,37.12,76913.46,174.3,-0.13475,0.00017,7.60562]
[1779630416687,37.12,76913.49,174.3,-0.13473,0.00017,7.60484]
[1779630417695,37.12,76907.52,174.3,-0.13573,0.00017,7.64271]
[1779630418657,37.12,76907.52,174.3,-0.13573,0.00017,7.64271]
[1779630418723,37.12,76907.52,174.3,-0.13573,0.00017,7.64271]
[1779630422302,37.12,76908.57,174.3,-0.13554,0.00017,7.63574]
[1779630427426,37.11,76908.5,174.3,-0.13554,0.00017,7.63567]
[1779630430542,37.11,76908.81,174.3,-0.13548,0.00017,7.6333]
[1779630430614,37.11,76908.81,174.3,-0.13548,0.00017,7.6333]
[1779630430917,37.11,76902.43,174.3,-0.13654,0.00017,7.67368]
[1779630431795,37.11,76895.95,174.3,-0.13764,0.00017,7.7149]
[1779630434898,37.11,76900.79,174.3,-0.13682,0.00017,7.6839]
[1779630440436,37.11,76900.37,174.3,-0.13688,0.00017,7.68643]
[1779630443347,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630443365,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630443840,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630443897,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630443992,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630444244,37.11,76900.07,174.3,-0.13693,0.00017,7.68817]
[1779630444255,37.11,76893.02,174.3,-0.13812,0.00017,7.73302]
[1779630444738,37.11,76893.02,174.3,-0.13812,0.00017,7.73302]
[1779630444887,37.11,76879.94,174.3,-0.14035,0.00017,7.81641]
[1779630449922,37.11,76880.08,174.3,-0.14031,0.00017,7.81499]
[1779630454957,37.11,76879.83,174.3,-0.14023,0.00017,7.80841]
[1779630456908,37.11,76879.75,174.3,-0.14024,0.00017,7.80882]
[1779630459912,37.1,76879.92,174.3,-0.14021,0.00017,7.80747]
[1779630463516,37.1,76882.03,174.3,-0.13984,0.00017,7.79371]
[1779630464020,37.1,76882.1,174.3,-0.13982,0.00017,7.79307]
[1779630470116,37.1,76882.37,174.3,-0.13975,0.00017,7.79062]
[1779630470299,37.1,76882.37,174.3,-0.13975,0.00017,7.79062]
[1779630471069,37.1,76878.03,174.3,-0.14049,0.00017,7.81785]
[1779630473502,37.1,76873.65,174.3,-0.14123,0.00017,7.84556]
[1779630479919,37.09,76872.17,174.3,-0.14146,0.00017,7.854]
[1779630480224,37.09,76872.17,174.3,-0.14146,0.00017,7.854]
[1779630480285,37.09,76872.17,174.3,-0.14146,0.00017,7.85383]
[1779630482747,37.09,76872.17,174.3,-0.14146,0.00017,7.85383]
[1779630487307,37.09,76875.33,174.3,-0.14092,0.00017,7.83413]
[1779630489558,37.09,76874.26,174.3,-0.14111,0.00017,7.84114]
[1779630489581,37.09,76874.26,174.3,-0.14111,0.00017,7.84114]
[1779630490830,37.09,76876.47,174.3,-0.14074,0.00017,7.82719]
[1779630491209,37.09,76876.88,174.3,-0.14067,0.00017,7.82467]
[1779630491398,37.09,76876.88,174.3,-0.14067,0.00017,7.82467]
[1779630491404,37.09,76876.88,174.3,-0.14067,0.00017,7.82467]
[1779630491854,37.09,76876.88,174.3,-0.14067,0.00017,7.82467]
[1779630491995,37.09,76876.88,174.3,-0.14067,0.00017,7.82467]
[1779630492096,37.09,76876.88,174.3,-0.14067,0.00017,7.82452]
[1779630492607,37.09,76876.88,174.3,-0.14067,0.00017,7.82452]
[1779630493983,37.09,76876.95,174.3,-0.14066,0.00017,7.82417]
[1779630498536,37.1,76878.87,174.3,-0.14034,0.00017,7.81242]
[1779630499265,37.1,76879.42,174.3,-0.14025,0.00017,7.80892]
[1779630500598,37.1,76880.68,174.3,-0.14003,0.00017,7.8009]
[1779630501278,37.1,76882.1,174.3,-0.13979,0.00017,7.79198]
[1779630502655,37.1,76884.09,174.3,-0.13946,0.00017,7.77945]
[1779630503293,37.1,76884.13,174.3,-0.13945,0.00017,7.77926]
[1779630504919,37.1,76884.11,174.3,-0.13946,0.00017,7.77945]
[1779630505307,37.1,76877.25,174.3,-0.14063,0.00017,7.82329]
[1779630505530,37.1,76877.25,174.3,-0.14063,0.00017,7.82329]
[1779630505641,37.1,76877.25,174.3,-0.14063,0.00017,7.82329]
[1779630506314,37.1,76872.52,174.3,-0.14144,0.00017,7.85336]
[1779630506905,37.1,76872.52,174.3,-0.14144,0.00017,7.85336]
[1779630506932,37.1,76872.52,174.3,-0.14144,0.00017,7.85336]
[1779630506950,37.1,76872.52,174.3,-0.14144,0.00017,7.85336]
[1779630507321,37.1,76872.02,174.3,-0.14152,0.00017,7.85639]
[1779630509874,37.1,76871.36,174.3,-0.14164,0.00017,7.86076]
[1779630513068,37.1,76871.44,174.3,-0.14153,0.00017,7.85282]
[1779630516604,37.1,76873.16,174.3,-0.14124,0.00017,7.84222]
[1779630521513,37.1,76873.16,174.3,-0.14125,0.00017,7.84252]
[1779630522385,37.1,76873.16,174.3,-0.14125,0.00017,7.84252]
[1779630522388,37.1,76873.16,174.3,-0.14125,0.00017,7.84252]
[1779630523482,37.1,76868.78,174.3,-0.14201,0.00017,7.87078]
[1779630527558,37.1,76860.32,174.3,-0.14348,0.00017,7.92486]
[1779630533504,37.1,76860.26,174.3,-0.14349,0.00017,7.9251]
[1779630536362,37.1,76859.7,174.3,-0.14358,0.00017,7.92866]
[1779630536363,37.1,76859.7,174.3,-0.14358,0.00017,7.92866]
[1779630537006,37.1,76854.59,174.3,-0.14448,0.00018,7.9613]
[1779630537042,37.1,76854.59,174.3,-0.14448,0.00018,7.9613]
[1779630538959,37.1,76847.47,174.3,-0.14572,0.00018,8.00648]
[1779630540116,37.1,76847.47,174.3,-0.14572,0.00018,8.00648]
[1779630540217,37.1,76847.23,174.3,-0.14576,0.00018,8.00789]
[1779630541808,37.1,76847.11,174.3,-0.14578,0.00018,8.00866]
[1779630541907,37.1,76847.13,174.3,-0.14578,0.00018,8.00872]
[1779630546552,37.1,76846.86,174.3,-0.14582,0.00018,8.0104]
[1779630552001,37.1,76845.44,174.3,-0.14607,0.00018,8.01941]
[1779630554675,37.1,76847.78,174.3,-0.14566,0.00018,8.0044]
[1779630559686,37.1,76847.68,174.3,-0.14568,0.00018,8.0051]
[1779630563585,37.1,76847.6,174.3,-0.14569,0.00018,8.00565]
[1779630571770,37.1,76847.22,174.3,-0.14566,0.00018,8.00054]
[1779630572929,37.1,76847.22,174.3,-0.14566,0.00018,8.00054]
[1779630577948,37.1,76844.4,174.3,-0.14615,0.00018,8.01866]
[1779630577951,37.1,76844.4,174.3,-0.14615,0.00018,8.01866]
[1779630583046,37.1,76840.78,174.3,-0.1468,0.00018,8.04187]
[1779630583074,37.1,76837.73,174.3,-0.14734,0.00018,8.06138]
[1779630584211,37.1,76837.73,174.3,-0.14734,0.00018,8.06138]
[1779630587989,37.1,76838.2,174.3,-0.14726,0.00018,8.05854]
[1779630591309,37.1,76837.47,174.3,-0.14739,0.00018,8.06342]
[1779630591408,37.1,76837.92,174.3,-0.14731,0.00018,8.06058]
[1779630593356,37.1,76837.92,174.3,-0.14731,0.00018,8.06052]
[1779630593453,37.1,76834.05,174.3,-0.148,0.00018,8.08523]
[1779630595450,37.1,76832.58,174.3,-0.14826,0.00018,8.09465]
[1779630595454,37.1,76832.58,174.3,-0.14826,0.00018,8.09465]
[1779630598962,37.1,76826.36,174.3,-0.14937,0.00018,8.1344]
[1779630602226,37.1,76825.79,174.3,-0.14947,0.00018,8.13793]
[1779630608407,37.1,76827.04,174.3,-0.14923,0.00018,8.12953]
[1779630611392,37.1,76826.92,174.3,-0.14925,0.00018,8.13013]
[1779630611396,37.1,76826.92,174.3,-0.14925,0.00018,8.13013]
[1779630611430,37.1,76826.92,174.3,-0.14925,0.00018,8.13013]
[1779630611509,37.1,76826.92,174.3,-0.14925,0.00018,8.13007]
[1779630611651,37.1,76826.92,174.3,-0.14925,0.00018,8.13007]
[1779630613889,37.1,76827.44,174.3,-0.14915,0.00018,8.12663]
[1779630614067,37.1,76827.5,174.3,-0.14914,0.00018,8.12619]
[1779630615945,37.1,76827.5,174.3,-0.14914,0.00018,8.12619]
[1779630616236,37.1,76827.5,174.3,-0.14913,0.00018,8.12588]
[1779630619745,37.1,76826.76,174.3,-0.14926,0.00018,8.13046]
[1779630622120,37.1,76826.91,174.3,-0.14923,0.00018,8.12939]
[1779630622123,37.1,76826.74,174.3,-0.14926,0.00018,8.13042]
[1779630622835,37.1,76826.74,174.3,-0.14926,0.00018,8.13042]
[1779630625666,37.09,76826.9,174.3,-0.14922,0.00018,8.12888]
[1779630625845,37.09,76826.9,174.3,-0.14922,0.00018,8.12888]
[1779630625902,37.09,76826.9,174.3,-0.14922,0.00018,8.12888]
[1779630626430,37.09,76806.24,174.3,-0.15294,0.00018,8.26125]
[1779630631998,37.09,76808.25,174.3,-0.15244,0.00018,8.23958]
[1779630632000,37.09,76808.25,174.3,-0.15244,0.00018,8.23958]
[1779630632583,37.09,76808.95,174.3,-0.15231,0.00018,8.2349]
[1779630633200,37.09,76809.07,174.3,-0.15229,0.00018,8.23417]
[1779630633873,37.09,76809.07,174.3,-0.15229,0.00018,8.23417]
[1779630633903,37.09,76809.07,174.3,-0.15229,0.00018,8.23417]
[1779630634188,37.09,76809.07,174.3,-0.15229,0.00018,8.23417]
[1779630636256,37.09,76807.95,174.3,-0.15249,0.00018,8.24142]
[1779630636502,37.09,76807.95,174.3,-0.15249,0.00018,8.24142]
[1779630636752,37.09,76807.41,174.3,-0.15259,0.00018,8.24492]
[1779630642219,37.09,76807.08,174.3,-0.15265,0.00018,8.24714]
[1779630643340,37.09,76807.08,174.3,-0.15265,0.00018,8.2472]
[1779630644198,37.09,76807.08,174.3,-0.15266,0.00018,8.24722]
[1779630645508,37.09,76807.08,174.3,-0.15266,0.00018,8.24725]
[1779630648915,37.09,76807.49,174.3,-0.15258,0.00018,8.24471]
[1779630649313,37.09,76811.84,174.3,-0.1518,0.00018,8.21685]
[1779630653012,37.09,76814.4,174.3,-0.15132,0.00018,8.20003]
[1779630653147,37.09,76814.4,174.3,-0.15132,0.00018,8.20003]
[1779630656775,37.09,76814.43,174.3,-0.1513,0.00018,8.19933]
[1779630662406,37.08,76814.59,174.3,-0.15125,0.00018,8.19756]
[1779630664289,37.08,76814.75,174.3,-0.15122,0.00018,8.19641]
[1779630666775,37.08,76816.55,174.3,-0.15088,0.00018,8.18451]
[1779630667660,37.08,76816.55,174.3,-0.15088,0.00018,8.18451]
[1779630667661,37.08,76816.55,174.3,-0.15088,0.00018,8.18451]
[1779630668318,37.08,76816.55,174.3,-0.15088,0.00018,8.18451]
[1779630669415,37.08,76816.55,174.3,-0.15088,0.00018,8.18429]
[1779630673900,37.08,76813.51,174.3,-0.15141,0.00018,8.20321]
[1779630680096,37.08,76814.03,174.3,-0.15131,0.00018,8.19947]
[1779630680102,37.08,76814.03,174.3,-0.15131,0.00018,8.19947]
[1779630680108,37.08,76814.03,174.3,-0.15131,0.00018,8.19947]
[1779630680537,37.07,76807.51,174.3,-0.15247,0.00018,8.24077]
[1779630684200,37.07,76808.09,174.3,-0.15236,0.00018,8.23688]
[1779630684565,37.07,76813.6,174.3,-0.15136,0.00018,8.20149]
[1779630684580,37.07,76813.6,174.3,-0.15136,0.00018,8.20149]
[1779630684882,37.07,76813.6,174.3,-0.15136,0.00018,8.20149]
[1779630688493,37.07,76814.77,174.3,-0.15114,0.00018,8.19373]
[1779630691136,37.07,76815.29,174.3,-0.15104,0.00018,8.19006]
[1779630696197,37.07,76815.25,174.3,-0.15093,0.00018,8.18217]
[1779630701211,37.07,76816.69,174.3,-0.15066,0.00018,8.17263]
[1779630707343,37.06,76817.27,174.3,-0.15054,0.00018,8.16834]
[1779630712615,37.06,76820.92,174.3,-0.14986,0.00018,8.14423]
[1779630717798,37.06,76819.84,174.3,-0.15004,0.00018,8.15077]
[1779630722834,37.06,76819.62,174.3,-0.15007,0.00018,8.15181]
[1779630727869,37.06,76819.38,174.3,-0.15011,0.00018,8.15295]
[1779630732904,37.06,76820.02,174.3,-0.14998,0.00018,8.14846]
[1779630733627,37.06,76820.02,174.3,-0.14998,0.00018,8.14846]
[1779630738946,37.05,76819.57,174.3,-0.15005,0.00018,8.15089]
[1779630744388,37.05,76819.62,174.3,-0.15004,0.00018,8.15042]
[1779630744389,37.05,76819.62,174.3,-0.15004,0.00018,8.15042]
[1779630746294,37.05,76819.51,174.3,-0.15005,0.00018,8.15082]
[1779630747925,37.05,76819.59,174.3,-0.15003,0.00018,8.15015]
[1779630754051,37.05,76822.5,174.3,-0.14938,0.00018,8.12337]
[1779630757463,37.05,76822.85,174.3,-0.14932,0.00018,8.12104]
[1779630757662,37.05,76822.97,174.3,-0.1493,0.00018,8.12018]
[1779630762583,37.05,76823.41,174.3,-0.14921,0.00018,8.11723]
[1779630762585,37.05,76823.41,174.3,-0.14921,0.00018,8.11723]
[1779630763114,37.05,76817.68,174.3,-0.15024,0.00018,8.15388]
[1779630763664,37.05,76817.68,174.3,-0.15024,0.00018,8.15388]
[1779630769812,37.05,76818.67,174.3,-0.15005,0.00018,8.14709]
[1779630770150,37.05,76818.67,174.3,-0.15005,0.00018,8.14709]
[1779630774449,37.04,76817.89,174.3,-0.15018,0.00018,8.1517]
[1779630780396,37.04,76818.18,174.3,-0.15011,0.00018,8.14934]
[1779630780431,37.04,76818.18,174.3,-0.15011,0.00018,8.14934]
[1779630780438,37.04,76818.18,174.3,-0.15011,0.00018,8.14926]
[1779630780841,37.04,76818.18,174.3,-0.15011,0.00018,8.14926]
[1779630781141,37.04,76818.18,174.3,-0.15011,0.00018,8.14926]
[1779630781242,37.04,76807.69,174.3,-0.15201,0.00018,8.21664]
[1779630782398,37.04,76807.69,174.3,-0.15201,0.00018,8.21664]
[1779630782852,37.04,76805.54,174.3,-0.1524,0.00018,8.23039]
[1779630788116,37.04,76805.66,174.3,-0.15237,0.00018,8.22928]
[1779630788533,37.04,76805.66,174.3,-0.15237,0.00018,8.22928]
[1779630790234,37.04,76801.3,174.3,-0.15316,0.00018,8.25716]
[1779630790370,37.04,76801.3,174.3,-0.15316,0.00018,8.25716]
[1779630791318,37.04,76800.17,174.3,-0.15337,0.00018,8.26432]
[1779630792031,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792041,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792057,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792590,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792655,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792660,37.04,76797.66,174.3,-0.15383,0.00018,8.28044]
[1779630792674,37.04,76792.1,174.3,-0.15485,0.00018,8.31614]
[1779630792977,37.04,76792.1,174.3,-0.15485,0.00018,8.31614]
[1779630794489,37.04,76790.14,174.3,-0.15521,0.00018,8.32886]
[1779630794508,37.04,76790.14,174.3,-0.15521,0.00018,8.32886]
[1779630794731,37.04,76789.7,174.3,-0.1553,0.00018,8.3318]
[1779630794882,37.04,76789.7,174.3,-0.1553,0.00018,8.3318]
[1779630795085,37.04,76789.7,174.3,-0.1553,0.00018,8.3318]
[1779630795634,37.04,76789.7,174.3,-0.1553,0.00018,8.3318]
[1779630795683,37.04,76783.45,174.3,-0.15645,0.00019,8.37205]
[1779630797297,37.04,76780.67,174.3,-0.15697,0.00019,8.38996]
[1779630797302,37.04,76780.67,174.3,-0.15697,0.00019,8.38996]
[1779630797565,37.04,76782.54,174.3,-0.15663,0.00019,8.37798]
[1779630798014,37.04,76782.54,174.3,-0.15663,0.00019,8.37798]
[1779630798697,37.04,76783.23,174.3,-0.1565,0.00019,8.3737]
[1779630799127,37.04,76783.23,174.3,-0.1565,0.00019,8.3737]
[1779630799347,37.04,76783.23,174.3,-0.1565,0.00019,8.3737]
[1779630799368,37.04,76786.17,174.3,-0.15596,0.00018,8.35498]
[1779630802915,37.04,76789.33,174.3,-0.15538,0.00018,8.33467]
[1779630803396,37.04,76790.16,174.3,-0.15522,0.00018,8.32925]
[1779630806330,37.04,76790.34,174.3,-0.15518,0.00018,8.3279]
[1779630810298,37.04,76791.41,174.3,-0.15498,0.00018,8.32075]
[1779630811224,37.04,76790.75,174.3,-0.1551,0.00018,8.32481]
[1779630812694,37.04,76788.01,174.3,-0.15549,0.00018,8.33461]
[1779630817904,37.04,76788.03,174.3,-0.15547,0.00018,8.33388]
[1779630818502,37.04,76788.42,174.3,-0.1554,0.00018,8.33136]
[1779630825551,37.03,76787.0,174.3,-0.15566,0.00018,8.34038]
[1779630826155,37.03,76787.0,174.3,-0.15566,0.00018,8.34038]
[1779630826584,37.03,76787.0,174.3,-0.15566,0.00018,8.34038]
[1779630826626,37.03,76787.03,174.3,-0.15565,0.00018,8.34017]
[1779630829838,37.03,76787.27,174.3,-0.15559,0.00018,8.33827]
[1779630830587,37.03,76782.81,174.3,-0.15642,0.00019,8.36693]
[1779630831237,37.03,76782.81,174.3,-0.15642,0.00019,8.36693]
[1779630831594,37.03,76774.91,174.3,-0.15789,0.00019,8.41764]
[1779630832369,37.03,76774.91,174.3,-0.15789,0.00019,8.41764]
[1779630834157,37.03,76772.98,174.3,-0.15825,0.00019,8.43021]
[1779630834170,37.03,76772.98,174.3,-0.15825,0.00019,8.43021]
[1779630834418,37.03,76772.98,174.3,-0.15825,0.00019,8.43021]
[1779630834617,37.03,76766.9,174.3,-0.1594,0.00019,8.46935]
[1779630837627,37.03,76766.63,174.3,-0.15945,0.00019,8.47113]
[1779630840780,37.03,76764.92,174.3,-0.15977,0.00019,8.48217]
[1779630841752,37.03,76766.87,174.3,-0.1594,0.00019,8.46964]
[1779630842975,37.03,76770.32,174.3,-0.15876,0.00019,8.44748]
[1779630842979,37.03,76770.32,174.3,-0.15876,0.00019,8.44748]
[1779630843683,37.03,76764.8,174.3,-0.1598,0.00019,8.48298]
[1779630848719,37.03,76761.41,174.3,-0.16043,0.00019,8.5046]
[1779630849199,37.03,76761.41,174.3,-0.16043,0.00019,8.5046]
[1779630849382,37.03,76761.41,174.3,-0.16043,0.00019,8.5046]
[1779630849522,37.03,76761.41,174.3,-0.16043,0.00019,8.5046]
[1779630849621,37.03,76761.41,174.3,-0.16043,0.00019,8.5046]
[1779630849728,37.03,76740.53,174.3,-0.1644,0.00019,8.63861]
[1779630850636,37.03,76740.53,174.3,-0.1644,0.00019,8.63861]
[1779630850735,37.03,76754.96,174.3,-0.16164,0.00019,8.54576]
[1779630851022,37.03,76754.96,174.3,-0.16164,0.00019,8.54576]
[1779630851256,37.03,76754.96,174.3,-0.16164,0.00019,8.54576]
[1779630851273,37.03,76754.96,174.3,-0.16164,0.00019,8.54576]
[1779630851555,37.03,76754.96,174.3,-0.16164,0.00019,8.54576]
[1779630851744,37.03,76754.96,174.3,-0.16164,0.00019,8.54567]
[1779630852032,37.03,76754.96,174.3,-0.16164,0.00019,8.54567]
[1779630852659,37.03,76754.96,174.3,-0.16164,0.00019,8.54567]
[1779630852670,37.03,76760.64,174.3,-0.16056,0.00019,8.50914]
[1779630852754,37.03,76760.64,174.3,-0.16056,0.00019,8.50914]
[1779630853046,37.03,76769.65,174.3,-0.15887,0.00019,8.45127]
[1779630854841,37.03,76764.77,174.3,-0.15979,0.00019,8.48265]
[1779630855032,37.03,76764.77,174.3,-0.15979,0.00019,8.48265]
[1779630861100,37.03,76766.25,174.3,-0.1595,0.00019,8.47302]
[1779630863943,37.03,76765.13,174.3,-0.15971,0.00019,8.48022]
[1779630864718,37.03,76761.77,174.3,-0.16034,0.00019,8.50157]
[1779630864802,37.03,76761.77,174.3,-0.16034,0.00019,8.50157]
[1779630865402,37.03,76760.09,174.3,-0.16066,0.00019,8.51231]
[1779630867076,37.03,76752.9,174.3,-0.16202,0.00019,8.55843]
[1779630867811,37.03,76752.9,174.3,-0.16202,0.00019,8.55843]
[1779630868498,37.03,76752.9,174.3,-0.16202,0.00019,8.55843]
[1779630869165,37.03,76752.24,174.3,-0.16213,0.00019,8.56244]
[1779630869610,37.03,76752.24,174.3,-0.16213,0.00019,8.56244]
[1779630870633,37.03,76749.5,174.3,-0.16265,0.00019,8.57999]
[1779630870644,37.03,76749.5,174.3,-0.16265,0.00019,8.57999]
[1779630871234,37.03,76749.48,174.3,-0.16266,0.00019,8.58007]
[1779630872301,37.03,76749.44,174.3,-0.16255,0.00019,8.57258]
[1779630873485,37.03,76749.27,174.3,-0.16259,0.00019,8.57363]
[1779630874403,37.03,76752.05,174.3,-0.16206,0.00019,8.55577]
[1779630874618,37.03,76752.05,174.3,-0.16206,0.00019,8.55577]
[1779630874929,37.03,76751.98,174.3,-0.16207,0.00019,8.55621]
[1779630876931,37.03,76760.17,174.3,-0.16051,0.00019,8.50346]
[1779630880959,37.03,76753.91,174.3,-0.16169,0.00019,8.54352]
[1779630882774,37.03,76753.15,174.3,-0.16184,0.00019,8.54831]
[1779630883534,37.03,76753.15,174.3,-0.16184,0.00019,8.54831]
[1779630885643,37.03,76749.6,174.3,-0.1625,0.00019,8.5709]
[1779630887295,37.02,76749.61,174.3,-0.1625,0.00019,8.57064]
[1779630888130,37.02,76747.41,174.3,-0.16291,0.00019,8.58462]
[1779630888379,37.02,76747.41,174.3,-0.16291,0.00019,8.58462]
[1779630888461,37.02,76747.41,174.3,-0.16291,0.00019,8.58462]
[1779630888669,37.02,76747.41,174.3,-0.16291,0.00019,8.58462]
[1779630890431,37.02,76743.47,174.3,-0.16366,0.00019,8.60986]
[1779630891127,37.02,76741.08,174.3,-0.16411,0.00019,8.62502]
[1779630891246,37.02,76741.08,174.3,-0.16411,0.00019,8.62502]
[1779630891457,37.02,76740.73,174.3,-0.16418,0.00019,8.62716]
[1779630896547,37.02,76737.64,174.3,-0.16477,0.00019,8.64698]
[1779630896781,37.02,76737.64,174.3,-0.16477,0.00019,8.64698]
[1779630896956,37.02,76737.98,174.3,-0.16471,0.00019,8.64479]
[1779630897129,37.02,76737.98,174.3,-0.16471,0.00019,8.64479]
[1779630897158,37.02,76737.98,174.3,-0.16471,0.00019,8.64479]
[1779630897182,37.02,76737.98,174.3,-0.16471,0.00019,8.64479]
[1779630897222,37.02,76737.98,174.3,-0.16471,0.00019,8.64479]
[1779630897344,37.02,76714.57,174.3,-0.16924,0.0002,8.79495]
[1779630900125,37.02,76711.77,174.3,-0.16979,0.0002,8.8128]
[1779630900436,37.02,76704.31,174.3,-0.17125,0.0002,8.86059]
[1779630900943,37.02,76704.31,174.3,-0.17125,0.0002,8.86059]
[1779630902416,37.02,76714.2,174.3,-0.16931,0.0002,8.79702]
[1779630903646,37.02,76714.2,174.3,-0.16931,0.0002,8.79702]
[1779630903720,37.02,76714.2,174.3,-0.16931,0.0002,8.79702]
[1779630903822,37.02,76716.8,174.3,-0.1688,0.0002,8.78035]
[1779630903910,37.02,76716.8,174.3,-0.1688,0.0002,8.78035]
[1779630904472,37.02,76723.15,174.3,-0.16756,0.00019,8.73964]
[1779630907719,37.02,76727.99,174.3,-0.16663,0.00019,8.70872]
[1779630907744,37.02,76729.43,174.3,-0.16635,0.00019,8.69969]
[1779630909853,37.02,76729.74,174.3,-0.16629,0.00019,8.69757]
[1779630910474,37.02,76729.74,174.3,-0.16629,0.00019,8.69757]
[1779630910575,37.02,76728.06,174.3,-0.16662,0.00019,8.70846]
[1779630912308,37.02,76726.0,174.3,-0.16702,0.00019,8.72167]
[1779630913006,37.02,76729.22,174.3,-0.1664,0.00019,8.70111]
[1779630916717,37.02,76729.28,174.3,-0.1664,0.00019,8.70109]
[1779630916722,37.02,76729.28,174.3,-0.1664,0.00019,8.70109]
[1779630917827,37.03,76729.97,174.3,-0.16627,0.00019,8.69693]
[1779630921691,37.03,76722.93,174.3,-0.16765,0.00019,8.74246]
[1779630923253,37.03,76731.36,174.3,-0.16602,0.00019,8.68863]
[1779630927572,37.03,76733.12,174.3,-0.1657,0.00019,8.67786]
[1779630927574,37.03,76733.12,174.3,-0.1657,0.00019,8.67786]
[1779630927642,37.03,76734.29,174.3,-0.16548,0.00019,8.6705]
[1779630930154,37.03,76733.72,174.3,-0.16558,0.00019,8.67402]
[1779630930218,37.03,76733.72,174.3,-0.16558,0.00019,8.67402]
[1779630930247,37.03,76733.72,174.3,-0.16558,0.00019,8.67402]
[1779630930302,37.03,76729.69,174.3,-0.16635,0.00019,8.69973]
[1779630931462,37.03,76729.69,174.3,-0.16635,0.00019,8.69973]
[1779630932491,37.03,76723.96,174.3,-0.16735,0.00019,8.72877]
[1779630932534,37.03,76717.06,174.3,-0.1687,0.0002,8.77311]
[1779630932905,37.03,76717.06,174.3,-0.1687,0.0002,8.77311]
[1779630933647,37.03,76717.06,174.3,-0.1687,0.0002,8.77311]
[1779630933828,37.03,76709.82,174.3,-0.17012,0.0002,8.81955]
[1779630935879,37.03,76705.2,174.3,-0.17103,0.0002,8.84912]
[1779630935919,37.03,76705.2,174.3,-0.17103,0.0002,8.84912]
[1779630936821,37.03,76705.2,174.3,-0.17103,0.0002,8.84912]
[1779630936867,37.03,76705.17,174.3,-0.17103,0.0002,8.84926]
[1779630937203,37.03,76705.17,174.3,-0.17103,0.0002,8.84926]
[1779630942386,37.03,76695.63,174.3,-0.1729,0.0002,8.90976]
[1779630944838,37.03,76694.85,174.3,-0.17305,0.0002,8.91462]
[1779630945532,37.03,76695.73,174.3,-0.17287,0.0002,8.90887]
[1779630945671,37.03,76695.73,174.3,-0.17287,0.0002,8.90887]
[1779630945758,37.03,76699.72,174.3,-0.17208,0.0002,8.88322]
[1779630947760,37.03,76699.82,174.3,-0.17206,0.0002,8.88269]
[1779630947799,37.03,76705.82,174.3,-0.17088,0.0002,8.84434]
[1779630951560,37.03,76702.5,174.3,-0.17154,0.0002,8.86564]
[1779630951656,37.03,76702.5,174.3,-0.17154,0.0002,8.86564]
[1779630951657,37.03,76702.47,174.3,-0.17154,0.0002,8.86583]
[1779630953508,37.03,76699.55,174.3,-0.17212,0.0002,8.88464]
[1779630957172,37.03,76693.88,174.3,-0.17326,0.0002,8.9213]
[1779630963533,37.03,76691.41,174.3,-0.17376,0.0002,8.93733]
[1779630967248,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967269,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967427,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967591,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967591,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967627,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967719,37.03,76690.08,174.3,-0.17402,0.0002,8.94581]
[1779630967837,37.03,76654.79,174.3,-0.18114,0.0002,9.17071]
[1779630968057,37.03,76654.79,174.3,-0.18114,0.0002,9.17071]
[1779630968207,37.03,76654.79,174.3,-0.18114,0.0002,9.17071]
[1779630968741,37.03,76654.79,174.3,-0.18114,0.0002,9.17071]
[1779630968803,37.03,76665.08,174.3,-0.17904,0.0002,9.10507]
[1779630969395,37.03,76665.08,174.3,-0.17904,0.0002,9.10507]
[1779630969491,37.03,76665.08,174.3,-0.17904,0.0002,9.10507]
[1779630969583,37.03,76682.7,174.3,-0.17548,0.0002,8.99261]
[1779630971502,37.03,76680.63,174.3,-0.1759,0.0002,9.00593]
[1779630971541,37.03,76680.63,174.3,-0.1759,0.0002,9.00593]
[1779630971679,37.03,76680.63,174.3,-0.1759,0.0002,9.00593]
[1779630971796,37.03,76667.92,174.3,-0.17846,0.0002,9.08709]
[1779630972341,37.03,76667.92,174.3,-0.17846,0.0002,9.08709]
[1779630973609,37.03,76666.24,174.3,-0.1788,0.0002,9.09778]
[1779630974618,37.03,76660.98,174.3,-0.17987,0.0002,9.13122]
[1779630976328,37.03,76660.89,174.3,-0.17989,0.0002,9.13171]
[1779630976803,37.03,76653.64,174.3,-0.18136,0.0002,9.17778]
[1779630978318,37.03,76650.85,174.3,-0.18193,0.0002,9.19535]
[1779630978323,37.03,76650.85,174.3,-0.18193,0.0002,9.19535]
[1779630978507,37.03,76650.85,174.3,-0.18193,0.0002,9.19535]
[1779630978715,37.03,76646.33,174.3,-0.18284,0.00021,9.2237]
[1779630979026,37.03,76646.33,174.3,-0.18284,0.00021,9.2237]
[1779630980474,37.03,76645.55,174.3,-0.18302,0.00021,9.22904]
[1779630980653,37.03,76645.55,174.3,-0.18302,0.00021,9.22904]
[1779630980729,37.03,76645.55,174.3,-0.18302,0.00021,9.22904]
[1779630980830,37.03,76642.6,174.3,-0.18363,0.00021,9.24809]
[1779630981033,37.03,76642.6,174.3,-0.18363,0.00021,9.24809]
[1779630981195,37.03,76642.6,174.3,-0.18363,0.00021,9.24809]
[1779630981791,37.04,76634.44,174.3,-0.18538,0.00021,9.3016]
[1779630982199,37.04,76634.44,174.3,-0.18538,0.00021,9.3016]
[1779630982661,37.04,76634.44,174.3,-0.18538,0.00021,9.3016]
[1779630987567,37.05,76633.34,174.3,-0.18565,0.00021,9.31001]
[1779630990113,37.05,76630.57,174.3,-0.18624,0.00021,9.32781]
[1779630990114,37.05,76630.57,174.3,-0.18624,0.00021,9.32781]
[1779630994240,37.05,76631.65,174.3,-0.18593,0.00021,9.31423]
[1779630995882,37.06,76631.99,174.3,-0.18589,0.00021,9.31287]
[1779630995901,37.06,76631.99,174.3,-0.18589,0.00021,9.31287]
[1779630996142,37.06,76632.09,174.3,-0.18589,0.00021,9.31304]
[1779630996785,37.06,76624.43,174.3,-0.18749,0.00021,9.36157]
[1779630997335,37.06,76624.43,174.3,-0.18749,0.00021,9.36157]
[1779631000178,37.07,76629.56,174.3,-0.18645,0.00021,9.33011]
[1779631000240,37.07,76629.56,174.3,-0.18645,0.00021,9.33011]
[1779631001461,37.07,76627.72,174.3,-0.18685,0.00021,9.34233]
[1779631003099,37.07,76620.53,174.3,-0.18837,0.00021,9.38819]
[1779631007101,37.07,76617.13,174.3,-0.18908,0.00021,9.40957]
[1779631009852,37.07,76614.4,174.3,-0.18965,0.00021,9.4267]
[1779631009876,37.07,76608.84,174.3,-0.19082,0.00021,9.46168]
[1779631010425,37.07,76608.84,174.3,-0.19082,0.00021,9.46168]
[1779631015918,37.07,76611.76,174.3,-0.1902,0.00021,9.44315]
[1779631017896,37.07,76611.76,174.3,-0.1902,0.00021,9.44315]
[1779631019483,37.07,76612.41,174.3,-0.19007,0.00021,9.43912]
[1779631019872,37.07,76612.41,174.3,-0.19007,0.00021,9.43912]
[1779631020206,37.07,76612.5,174.3,-0.19005,0.00021,9.43863]
[1779631020307,37.07,76612.56,174.3,-0.19004,0.00021,9.43825]
[1779631021979,37.07,76607.46,174.3,-0.19112,0.00021,9.47077]
[1779631026066,37.07,76605.3,174.3,-0.1916,0.00021,9.48502]
[1779631031181,37.08,76603.81,174.3,-0.19192,0.00021,9.49446]
[1779631033056,37.08,76615.34,174.3,-0.18949,0.00021,9.42197]
[1779631035512,37.08,76616.6,174.3,-0.18923,0.00021,9.41414]
[1779631036187,37.08,76619.1,174.3,-0.18872,0.00021,9.39863]
[1779631041570,37.08,76621.81,174.3,-0.18817,0.00021,9.38218]
[1779631042131,37.08,76623.91,174.3,-0.18774,0.00021,9.36927]
[1779631047513,37.09,76627.06,174.3,-0.18712,0.00021,9.35035]
[1779631048618,37.09,76631.36,174.3,-0.18623,0.00021,9.32341]
[1779631048690,37.09,76631.36,174.3,-0.18623,0.00021,9.32341]
[1779631048791,37.09,76632.98,174.3,-0.1859,0.00021,9.31342]
[1779631049896,37.09,76638.86,174.3,-0.18469,0.00021,9.27645]
[1779631050392,37.09,76638.86,174.3,-0.18469,0.00021,9.27645]
[1779631050416,37.09,76638.86,174.3,-0.18469,0.00021,9.27645]
[1779631050767,37.09,76638.86,174.3,-0.18469,0.00021,9.27645]
[1779631052382,37.09,76643.42,174.3,-0.18365,0.00021,9.24015]
[1779631053004,37.09,76643.52,174.3,-0.18364,0.00021,9.2398]
[1779631054738,37.1,76649.01,174.3,-0.18253,0.00021,9.20569]
[1779631055442,37.1,76649.01,174.3,-0.18253,0.00021,9.20569]
[1779631055482,37.1,76649.74,174.3,-0.18238,0.00021,9.20106]
[1779631060250,37.1,76636.17,174.3,-0.18519,0.00021,9.28753]
[1779631065913,37.1,76635.36,174.3,-0.18536,0.00021,9.29256]
[1779631070316,37.1,76632.74,174.3,-0.1859,0.00021,9.30892]
[1779631070339,37.1,76632.74,174.3,-0.1859,0.00021,9.30892]
[1779631070799,37.1,76632.74,174.3,-0.1859,0.00021,9.30892]
[1779631070803,37.1,76632.74,174.3,-0.1859,0.00021,9.30892]
[1779631070845,37.1,76632.74,174.3,-0.1859,0.00021,9.30892]
[1779631070899,37.1,76632.66,174.3,-0.18592,0.00021,9.30955]
[1779631072945,37.1,76626.72,174.3,-0.18716,0.00021,9.34742]
[1779631075918,37.1,76626.46,174.3,-0.18722,0.00021,9.34922]
[1779631080483,37.1,76627.2,174.3,-0.18708,0.00021,9.34507]
[1779631081832,37.11,76627.25,174.3,-0.18708,0.00021,9.34491]
[1779631087445,37.11,76619.02,174.3,-0.18882,0.00021,9.39763]
[1779631089693,37.11,76619.51,174.3,-0.18873,0.00021,9.39478]
[1779631089952,37.11,76619.51,174.3,-0.18873,0.00021,9.39478]
[1779631090469,37.11,76619.54,174.3,-0.18873,0.00021,9.39471]
[1779631091476,37.11,76626.48,174.3,-0.18729,0.00021,9.35117]
[1779631092255,37.11,76626.48,174.3,-0.18729,0.00021,9.35117]
[1779631094774,37.12,76631.38,174.3,-0.18629,0.00021,9.32089]
[1779631095787,37.12,76631.9,174.3,-0.18619,0.00021,9.31784]
[1779631095977,37.12,76622.58,174.3,-0.18814,0.00021,9.37691]
[1779631096135,37.12,76622.58,174.3,-0.18814,0.00021,9.37691]
[1779631096516,37.12,76618.38,174.3,-0.18902,0.00021,9.40339]
[1779631101830,37.12,76619.94,174.3,-0.1887,0.00021,9.39398]
[1779631104430,37.12,76622.93,174.3,-0.18809,0.00021,9.37557]
[1779631106439,37.12,76626.19,174.3,-0.18742,0.00021,9.35529]
[1779631107018,37.13,76626.78,174.3,-0.1873,0.00021,9.35173]
[1779631107375,37.13,76626.78,174.3,-0.1873,0.00021,9.35173]
[1779631109607,37.13,76619.64,174.3,-0.18881,0.00021,9.39728]
[1779631110557,37.13,76619.64,174.3,-0.18881,0.00021,9.39728]
[1779631110560,37.13,76619.64,174.3,-0.18881,0.00021,9.39728]
[1779631110930,37.13,76619.42,174.3,-0.18886,0.00021,9.39876]
[1779631111928,37.13,76627.46,174.3,-0.18707,0.00021,9.34039]
[1779631114643,37.13,76633.38,174.3,-0.18585,0.00021,9.30325]
[1779631116639,37.13,76633.61,174.3,-0.18581,0.00021,9.30191]
[1779631116993,37.13,76633.61,174.3,-0.18581,0.00021,9.30191]
[1779631117664,37.13,76638.45,174.3,-0.1848,0.00021,9.27137]
[1779631120440,37.13,76638.96,174.3,-0.1847,0.00021,9.26812]
[1779631120685,37.13,76639.81,174.3,-0.18452,0.00021,9.26273]
[1779631122348,37.13,76640.68,174.3,-0.18435,0.00021,9.25738]
[1779631124079,37.13,76649.17,174.3,-0.18261,0.00021,9.20397]
[1779631130755,37.14,76650.88,174.3,-0.18232,0.0002,9.19486]
[1779631133259,37.14,76651.12,174.3,-0.18228,0.0002,9.19386]
[1779631133776,37.15,76646.02,174.3,-0.18334,0.00021,9.22642]
[1779631138939,37.15,76644.26,174.3,-0.18373,0.00021,9.23839]
[1779631140268,37.15,76644.11,174.3,-0.18377,0.00021,9.23975]
[1779631141449,37.15,76643.98,174.3,-0.1838,0.00021,9.24078]
[1779631145860,37.16,76651.36,174.3,-0.18233,0.0002,9.19522]
[1779631147578,37.16,76651.46,174.3,-0.18231,0.0002,9.19485]
[1779631152909,37.17,76653.06,174.3,-0.18204,0.0002,9.18637]
[1779631157944,37.18,76654.08,174.3,-0.18187,0.0002,9.18129]
[1779631160384,37.18,76653.81,174.3,-0.18195,0.0002,9.18356]
[1779631165561,37.18,76653.73,174.3,-0.18199,0.0002,9.1849]
[1779631166000,37.19,76659.4,174.3,-0.18086,0.0002,9.14981]
[1779631166722,37.19,76659.4,174.3,-0.18086,0.0002,9.14981]
[1779631167007,37.19,76665.0,174.3,-0.17973,0.0002,9.11463]
[1779631170028,37.19,76670.86,174.3,-0.17857,0.0002,9.07812]
[1779631171644,37.19,76671.28,174.3,-0.17838,0.0002,9.06801]
[1779631172365,37.19,76670.67,174.3,-0.17851,0.0002,9.07214]
[1779631172382,37.19,76670.67,174.3,-0.17851,0.0002,9.07214]
[1779631173049,37.19,76670.87,174.3,-0.17847,0.0002,9.07095]
[1779631173431,37.19,76670.87,174.3,-0.17847,0.0002,9.07095]
[1779631176069,37.19,76674.93,174.3,-0.17766,0.0002,9.04534]
[1779631181473,37.2,76677.87,174.3,-0.17709,0.0002,9.02737]
[1779631184595,37.2,76683.92,174.3,-0.17589,0.0002,8.98935]
[1779631189711,37.2,76686.75,174.3,-0.17535,0.0002,8.97205]
[1779631190968,37.21,76691.44,174.3,-0.17443,0.0002,8.94265]
[1779631196558,37.21,76692.31,174.3,-0.17429,0.0002,8.93831]
[1779631197413,37.21,76692.38,174.3,-0.17429,0.0002,8.93833]
[1779631197431,37.21,76702.75,174.3,-0.17224,0.0002,8.87234]
[1779631198960,37.21,76702.75,174.3,-0.17224,0.0002,8.87234]
[1779631199014,37.22,76711.76,174.3,-0.17049,0.0002,8.81566]
[1779631199264,37.22,76711.76,174.3,-0.17049,0.0002,8.81566]
[1779631199843,37.22,76711.76,174.3,-0.17049,0.0002,8.81566]
[1779631201249,37.22,76715.97,174.3,-0.16969,0.0002,8.78961]
[1779631203345,37.22,76716.46,174.3,-0.1696,0.0002,8.78686]
[1779631203930,37.22,76708.73,174.3,-0.17113,0.0002,8.83658]
[1779631204897,37.22,76708.73,174.3,-0.17113,0.0002,8.83658]
[1779631204995,37.23,76708.76,174.3,-0.17113,0.0002,8.83651]
[1779631205466,37.23,76703.01,174.3,-0.17226,0.0002,8.87312]
[1779631206282,37.23,76695.98,174.3,-0.17366,0.0002,8.91808]
[1779631211486,37.23,76692.05,174.3,-0.17446,0.0002,8.94369]
[1779631215584,37.23,76685.57,174.3,-0.17577,0.0002,8.98555]
[1779631216759,37.23,76685.57,174.3,-0.17577,0.0002,8.98555]
[1779631217327,37.23,76681.17,174.3,-0.17665,0.0002,9.01362]
[1779631218122,37.23,76672.92,174.3,-0.17831,0.0002,9.06593]
[1779631218453,37.23,76672.92,174.3,-0.17831,0.0002,9.06593]
[1779631219227,37.23,76668.23,174.3,-0.17926,0.0002,9.09566]
[1779631220375,37.23,76668.46,174.3,-0.17921,0.0002,9.09421]
[1779631220379,37.23,76676.38,174.3,-0.17761,0.0002,9.04395]
[1779631221956,37.23,76683.52,174.3,-0.17618,0.0002,8.99872]
[1779631225480,37.23,76686.49,174.3,-0.17559,0.0002,8.98002]
[1779631231458,37.24,76686.54,174.3,-0.17549,0.0002,8.9726]
[1779631237527,37.24,76686.39,174.3,-0.17553,0.0002,8.97391]
[1779631238722,37.24,76695.54,174.3,-0.17373,0.0002,8.9162]
[1779631243712,37.24,76700.53,174.3,-0.17276,0.0002,8.88523]
[1779631247537,37.25,76704.41,174.3,-0.17202,0.0002,8.86141]
[1779631252853,37.25,76707.94,174.3,-0.17136,0.0002,8.83993]
[1779631252857,37.25,76707.94,174.3,-0.17136,0.0002,8.83993]
[1779631255469,37.26,76710.28,174.3,-0.17092,0.0002,8.82584]
[1779631257640,37.26,76717.58,174.3,-0.16952,0.0002,8.78024]
[1779631259331,37.26,76718.53,174.3,-0.16935,0.00019,8.77448]
[1779631259415,37.26,76718.53,174.3,-0.16935,0.00019,8.77448]
[1779631259533,37.26,76718.53,174.3,-0.16935,0.00019,8.77448]
[1779631259820,37.26,76718.53,174.3,-0.16935,0.00019,8.77448]
[1779631259862,37.27,76723.07,174.3,-0.16848,0.00019,8.74626]
[1779631260409,37.27,76723.07,174.3,-0.16848,0.00019,8.74626]
[1779631260447,37.27,76723.07,174.3,-0.16848,0.00019,8.74626]
[1779631265614,37.27,76722.77,174.3,-0.16856,0.00019,8.7489]
[1779631267208,37.27,76724.56,174.3,-0.16823,0.00019,8.738]
[1779631267356,37.27,76724.56,174.3,-0.16823,0.00019,8.738]
[1779631267663,37.27,76724.56,174.3,-0.16823,0.00019,8.738]
[1779631267710,37.27,76724.74,174.3,-0.1682,0.00019,8.73686]
[1779631272746,37.27,76728.84,174.3,-0.16742,0.00019,8.71133]
[1779631276774,37.28,76734.69,174.3,-0.1663,0.00019,8.6745]
[1779631278782,37.28,76733.66,174.3,-0.16651,0.00019,8.68121]
[1779631280544,37.28,76730.28,174.3,-0.16716,0.00019,8.70288]
[1779631280669,37.28,76730.28,174.3,-0.16716,0.00019,8.70288]
[1779631286845,37.28,76733.2,174.3,-0.16663,0.00019,8.68533]
[1779631290975,37.28,76734.21,174.3,-0.16645,0.00019,8.67935]
[1779631296916,37.29,76734.92,174.3,-0.16624,0.00019,8.66828]
[1779631301951,37.29,76736.07,174.3,-0.16604,0.00019,8.66187]
[1779631302470,37.29,76736.07,174.3,-0.16604,0.00019,8.66187]
[1779631307835,37.3,76739.15,174.3,-0.16548,0.00019,8.6432]
[1779631308682,37.3,76739.32,174.3,-0.16545,0.00019,8.64233]
[1779631312479,37.3,76741.87,174.3,-0.16499,0.00019,8.62697]
[1779631315659,37.31,76749.17,174.3,-0.16362,0.00019,8.58128]
[1779631319123,37.31,76746.82,174.3,-0.16409,0.00019,8.59712]
[1779631325125,37.32,76746.99,174.3,-0.16411,0.00019,8.59768]
[1779631325221,37.32,76746.99,174.3,-0.16411,0.00019,8.59768]
[1779631328768,37.32,76747.89,174.3,-0.16397,0.00019,8.59305]
[1779631329141,37.33,76738.6,174.3,-0.16576,0.00019,8.65247]
[1779631332165,37.33,76726.71,174.3,-0.16806,0.00019,8.72864]
[1779631332986,37.33,76726.71,174.3,-0.16806,0.00019,8.72864]
[1779631333155,37.33,76726.71,174.3,-0.16806,0.00019,8.72864]
[1779631333175,37.33,76720.96,174.3,-0.16918,0.00019,8.7653]
[1779631333499,37.33,76720.96,174.3,-0.16918,0.00019,8.7653]
[1779631334102,37.33,76720.96,174.3,-0.16918,0.00019,8.7653]
[1779631334179,37.33,76720.48,174.3,-0.16928,0.00019,8.76844]
[1779631339215,37.33,76719.9,174.3,-0.1694,0.00019,8.77237]
[1779631341223,37.33,76719.04,174.3,-0.16957,0.00019,8.77788]
[1779631341232,37.33,76712.12,174.3,-0.17092,0.0002,8.82187]
[1779631341502,37.33,76712.12,174.3,-0.17092,0.0002,8.82187]
[1779631341557,37.33,76712.12,174.3,-0.17092,0.0002,8.82187]
[1779631342237,37.33,76698.83,174.3,-0.17354,0.0002,8.9065]
[1779631347326,37.34,76697.36,174.3,-0.17386,0.0002,8.9165]
[1779631353316,37.34,76693.23,174.3,-0.1746,0.0002,8.93608]
[1779631356172,37.34,76692.91,174.3,-0.17467,0.0002,8.93823]
[1779631356181,37.34,76692.91,174.3,-0.17467,0.0002,8.93823]
[1779631356337,37.34,76687.76,174.3,-0.1757,0.0002,8.97111]
[1779631358223,37.34,76687.76,174.3,-0.1757,0.0002,8.97111]
[1779631358584,37.34,76679.62,174.3,-0.17734,0.0002,9.02288]
[1779631361126,37.34,76672.72,174.3,-0.17873,0.0002,9.06663]
[1779631362034,37.34,76667.19,174.3,-0.17984,0.0002,9.10152]
[1779631366407,37.34,76673.98,174.3,-0.17847,0.0002,9.05849]
[1779631371441,37.34,76679.06,174.3,-0.17745,0.0002,9.02652]
[1779631374130,37.34,76678.63,174.3,-0.17754,0.0002,9.02931]
[1779631374363,37.35,76678.65,174.3,-0.17754,0.0002,9.02931]
[1779631374464,37.35,76670.19,174.3,-0.17924,0.0002,9.08278]
[1779631379716,37.35,76665.28,174.3,-0.18025,0.0002,9.11434]
[1779631380406,37.35,76664.4,174.3,-0.18044,0.0002,9.12014]
[1779631380812,37.35,76666.5,174.3,-0.18001,0.0002,9.10689]
[1779631381861,37.35,76672.59,174.3,-0.17879,0.0002,9.06874]
[1779631383274,37.35,76672.59,174.3,-0.17879,0.0002,9.06874]
[1779631383274,37.35,76672.59,174.3,-0.17879,0.0002,9.06874]
[1779631384680,37.35,76670.84,174.3,-0.17917,0.0002,9.08048]
[1779631384685,37.35,76670.84,174.3,-0.17917,0.0002,9.08048]
[1779631384984,37.36,76670.97,174.3,-0.17916,0.0002,9.08016]
[1779631385706,37.36,76670.97,174.3,-0.17916,0.0002,9.08016]
[1779631385974,37.36,76670.97,174.3,-0.17916,0.0002,9.08016]
[1779631386735,37.36,76671.72,174.3,-0.17901,0.0002,9.07559]
[1779631386836,37.36,76667.31,174.3,-0.1799,0.0002,9.10343]
[1779631391856,37.36,76668.34,174.3,-0.17973,0.0002,9.09801]
[1779631392018,37.36,76668.34,174.3,-0.17973,0.0002,9.09801]
[1779631393598,37.37,76662.2,174.3,-0.181,0.0002,9.13769]
[1779631394320,37.37,76662.2,174.3,-0.181,0.0002,9.13769]
[1779631400647,37.38,76660.64,174.3,-0.18138,0.0002,9.14936]
[1779631406108,37.38,76659.83,174.3,-0.18157,0.0002,9.15548]
[1779631415189,37.39,76659.5,174.3,-0.18169,0.0002,9.15907]
[1779631415192,37.39,76659.5,174.3,-0.18169,0.0002,9.15907]
[1779631415732,37.4,76659.5,174.3,-0.18162,0.0002,9.15261]
[1779631415733,37.4,76659.5,174.3,-0.18162,0.0002,9.15261]
[1779631416161,37.4,76653.5,174.3,-0.18285,0.0002,9.19062]
[1779631417282,37.4,76653.5,174.3,-0.18285,0.0002,9.19062]
[1779631417288,37.4,76653.5,174.3,-0.18285,0.0002,9.19062]
[1779631417771,37.4,76646.06,174.3,-0.18438,0.00021,9.23759]
[1779631419495,37.4,76645.9,174.3,-0.18442,0.00021,9.23878]
[1779631420080,37.4,76645.9,174.3,-0.18442,0.00021,9.23878]
[1779631420312,37.4,76645.9,174.3,-0.18442,0.00021,9.23878]
[1779631420388,37.4,76645.7,174.3,-0.18447,0.00021,9.24032]
[1779631422109,37.4,76637.86,174.3,-0.18609,0.00021,9.28977]
[1779631423207,37.4,76637.86,174.3,-0.18609,0.00021,9.28977]
[1779631428393,37.41,76635.83,174.3,-0.18654,0.00021,9.30323]
[1779631429435,37.41,76639.43,174.3,-0.1858,0.00021,9.28082]
[1779631430119,37.41,76639.43,174.3,-0.1858,0.00021,9.28082]
[1779631430202,37.41,76646.63,174.3,-0.18432,0.00021,9.23586]
[1779631431869,37.41,76652.77,174.3,-0.18307,0.0002,9.19741]
[1779631434381,37.41,76653.07,174.3,-0.18302,0.0002,9.19603]
[1779631434382,37.41,76653.07,174.3,-0.18302,0.0002,9.19603]
[1779631435901,37.41,76654.48,174.3,-0.18274,0.0002,9.18717]
[1779631440456,37.42,76655.69,174.3,-0.18253,0.0002,9.18071]
[1779631444829,37.42,76652.72,174.3,-0.18316,0.0002,9.20019]
[1779631444966,37.42,76644.46,174.3,-0.18486,0.00021,9.25223]
[1779631446107,37.42,76644.46,174.3,-0.18486,0.00021,9.25223]
[1779631446108,37.42,76644.46,174.3,-0.18486,0.00021,9.25223]
[1779631446148,37.42,76644.46,174.3,-0.18486,0.00021,9.25223]
[1779631446181,37.42,76644.46,174.3,-0.18486,0.00021,9.25223]
[1779631446225,37.42,76638.83,174.3,-0.18602,0.00021,9.28763]
[1779631449126,37.42,76640.76,174.3,-0.18563,0.00021,9.27585]
[1779631449509,37.42,76643.72,174.3,-0.18503,0.00021,9.25748]
[1779631450001,37.42,76643.72,174.3,-0.18503,0.00021,9.25748]
[1779631450065,37.42,76643.72,174.3,-0.18503,0.00021,9.25748]
[1779631450389,37.43,76644.74,174.3,-0.18483,0.00021,9.25128]
[1779631451223,37.43,76652.69,174.3,-0.1832,0.0002,9.20147]
[1779631451861,37.43,76652.69,174.3,-0.1832,0.0002,9.20147]
[1779631453022,37.43,76640.78,174.3,-0.18565,0.00021,9.2765]
[1779631459068,37.43,76643.38,174.3,-0.18513,0.00021,9.26066]
[1779631461853,37.43,76639.73,174.3,-0.18589,0.00021,9.28368]
[1779631466117,37.43,76646.54,174.3,-0.1845,0.00021,9.24124]
[1779631467124,37.43,76641.51,174.3,-0.18553,0.00021,9.27289]
[1779631470467,37.43,76640.56,174.3,-0.18573,0.00021,9.279]
[1779631476199,37.44,76640.42,174.3,-0.18566,0.00021,9.2725]
[1779631477426,37.44,76640.79,174.3,-0.18559,0.00021,9.27023]
[1779631478166,37.44,76640.79,174.3,-0.18559,0.00021,9.27023]
[1779631481234,37.44,76645.76,174.3,-0.18458,0.00021,9.23943]
[1779631485292,37.44,76645.71,174.3,-0.1846,0.00021,9.24001]
[1779631490398,37.44,76647.95,174.3,-0.18415,0.00021,9.22647]
[1779631496339,37.45,76650.18,174.3,-0.18373,0.0002,9.2134]
[1779631501374,37.45,76649.85,174.3,-0.18382,0.0002,9.21617]
[1779631504395,37.45,76659.51,174.3,-0.18186,0.0002,9.15595]
[1779631506332,37.45,76660.9,174.3,-0.18158,0.0002,9.14743]
[1779631511412,37.46,76664.59,174.3,-0.18086,0.0002,9.12517]
[1779631512276,37.46,76665.04,174.3,-0.18078,0.0002,9.1226]
[1779631512378,37.46,76664.78,174.3,-0.18085,0.0002,9.12478]
[1779631514275,37.46,76670.32,174.3,-0.17974,0.0002,9.09021]
[1779631516611,37.46,76671.32,174.3,-0.17955,0.0002,9.08423]
[1779631516706,37.46,76682.13,174.3,-0.17738,0.0002,9.01613]
[1779631520760,37.47,76687.26,174.3,-0.17636,0.0002,8.98412]
[1779631525542,37.47,76681.24,174.3,-0.17758,0.0002,9.02263]
[1779631530441,37.47,76679.69,174.3,-0.1779,0.0002,9.03248]
[1779631530462,37.47,76679.33,174.3,-0.17797,0.0002,9.03481]
[1779631535598,37.47,76680.84,174.3,-0.17757,0.0002,9.01786]
[1779631535658,37.47,76680.84,174.3,-0.17757,0.0002,9.01786]
[1779631540425,37.47,76682.3,174.3,-0.17728,0.0002,9.00883]
[1779631540427,37.47,76682.3,174.3,-0.17728,0.0002,9.00883]
[1779631545493,37.47,76681.73,174.3,-0.17741,0.0002,9.01285]
[1779631547866,37.47,76675.31,174.3,-0.1787,0.0002,9.05338]
[1779631550222,37.47,76675.69,174.3,-0.17862,0.0002,9.051]
[1779631550721,37.48,76681.68,174.3,-0.17742,0.0002,9.01331]
[1779631555573,37.48,76681.83,174.3,-0.1774,0.0002,9.01264]
[1779631560791,37.48,76683.43,174.3,-0.17709,0.0002,9.00303]
[1779631561728,37.48,76683.43,174.3,-0.17709,0.0002,9.00303]
[1779631562047,37.48,76683.43,174.3,-0.17709,0.0002,9.00303]
[1779631563071,37.48,76680.82,174.3,-0.17762,0.0002,9.01962]
[1779631567462,37.48,76685.98,174.3,-0.1766,0.0002,8.98733]
[1779631567738,37.48,76685.98,174.3,-0.1766,0.0002,8.98733]
[1779631572875,37.48,76687.16,174.3,-0.17638,0.0002,8.98061]
[1779631577989,37.49,76687.88,174.3,-0.17625,0.0002,8.9765]
[1779631580521,37.49,76689.15,174.3,-0.17601,0.0002,8.96875]
[1779631583229,37.49,76688.72,174.3,-0.1761,0.0002,8.97155]
[1779631583268,37.49,76688.72,174.3,-0.1761,0.0002,8.97155]
[1779631583305,37.49,76688.72,174.3,-0.1761,0.0002,8.97155]
[1779631583458,37.49,76688.72,174.3,-0.1761,0.0002,8.97155]
[1779631583316,37.49,76690.1,174.3,-0.17583,0.0002,8.96294]
[1779631583703,37.49,76690.1,174.3,-0.17583,0.0002,8.96294]
[1779631584514,37.49,76693.7,174.3,-0.17511,0.0002,8.94023]
[1779631585195,37.49,76693.7,174.3,-0.17511,0.0002,8.94023]
[1779631586354,37.49,76696.98,174.3,-0.17446,0.0002,8.91945]
[1779631586456,37.49,76697.13,174.3,-0.17443,0.0002,8.9185]
[1779631587258,37.49,76697.13,174.3,-0.17443,0.0002,8.9185]
[1779631587600,37.49,76696.22,174.3,-0.1746,0.0002,8.92407]
[1779631588209,37.49,76696.22,174.3,-0.1746,0.0002,8.92407]
[1779631588549,37.49,76695.48,174.3,-0.17474,0.0002,8.92857]
[1779631588747,37.49,76695.48,174.3,-0.17474,0.0002,8.92857]
[1779631588962,37.49,76695.48,174.3,-0.17474,0.0002,8.92857]
[1779631589247,37.49,76695.48,174.3,-0.17474,0.0002,8.92857]
[1779631591795,37.48,76696.8,174.3,-0.17436,0.0002,8.91214]
[1779631597058,37.48,76692.63,174.3,-0.17516,0.0002,8.93747]
[1779631599409,37.48,76694.3,174.3,-0.17482,0.0002,8.92675]
[1779631599411,37.48,76694.3,174.3,-0.17482,0.0002,8.92675]
[1779631599511,37.48,76694.4,174.3,-0.17479,0.0002,8.92575]
[1779631600518,37.48,76694.4,174.3,-0.17479,0.0002,8.92575]
[1779631601086,37.48,76694.64,174.3,-0.17474,0.0002,8.92406]
[1779631602379,37.48,76694.64,174.3,-0.17474,0.0002,8.92406]
[1779631602480,37.48,76694.05,174.3,-0.17485,0.0002,8.92762]
[1779631602730,37.48,76694.05,174.3,-0.17485,0.0002,8.92762]
[1779631603100,37.47,76693.92,174.3,-0.17487,0.0002,8.92827]
[1779631608439,37.47,76694.88,174.3,-0.17466,0.0002,8.92154]
[1779631610578,37.47,76694.66,174.3,-0.17469,0.0002,8.92244]
[1779631612188,37.47,76694.85,174.3,-0.17464,0.0002,8.92108]
[1779631612502,37.47,76694.85,174.3,-0.17464,0.0002,8.92108]
[1779631612289,37.47,76695.87,174.3,-0.17444,0.0002,8.91447]
[1779631613170,37.47,76695.72,174.3,-0.17446,0.0002,8.91527]
[1779631616327,37.47,76695.45,174.3,-0.17451,0.0002,8.91667]
[1779631621749,37.46,76694.88,174.3,-0.17459,0.0002,8.91949]
[1779631622523,37.46,76694.88,174.3,-0.17459,0.0002,8.91949]
[1779631622234,37.46,76694.87,174.3,-0.17459,0.0002,8.91932]
[1779631623985,37.46,76694.87,174.3,-0.17459,0.0002,8.91932]
[1779631625181,37.46,76694.87,174.3,-0.17459,0.0002,8.91941]
[1779631625224,37.46,76694.87,174.3,-0.17459,0.0002,8.91941]
[1779631625574,37.46,76694.87,174.3,-0.17459,0.0002,8.91941]
[1779631630290,37.46,76691.55,174.3,-0.17524,0.0002,8.93996]
[1779631630596,37.46,76691.55,174.3,-0.17524,0.0002,8.93996]
[1779631631297,37.46,76691.07,174.3,-0.17534,0.0002,8.94306]
[1779631633377,37.46,76690.6,174.3,-0.17543,0.0002,8.94608]
[1779631636333,37.46,76684.57,174.3,-0.17664,0.0002,8.98435]
[1779631636568,37.46,76684.57,174.3,-0.17664,0.0002,8.98435]
[1779631636574,37.46,76684.57,174.3,-0.17664,0.0002,8.98435]
[1779631638349,37.46,76685.09,174.3,-0.17654,0.0002,8.98107]
[1779631641938,37.46,76679.77,174.3,-0.1776,0.0002,9.01453]
[1779631648515,37.46,76680.05,174.3,-0.17753,0.0002,9.01254]
[1779631655473,37.46,76672.05,174.3,-0.17902,0.0002,9.05481]
[1779631655796,37.46,76672.05,174.3,-0.17902,0.0002,9.05481]
[1779631661517,37.45,76674.78,174.3,-0.17846,0.0002,9.0372]
[1779631663127,37.45,76674.82,174.3,-0.17845,0.0002,9.03689]
[1779631668566,37.45,76673.6,174.3,-0.17868,0.0002,9.04423]
[1779631669234,37.45,76673.6,174.3,-0.17868,0.0002,9.04423]
[1779631675421,37.45,76675.04,174.3,-0.17838,0.0002,9.03487]
[1779631675571,37.45,76675.04,174.3,-0.17838,0.0002,9.03487]
[1779631676229,37.45,76675.04,174.3,-0.17838,0.0002,9.03477]
[1779631677477,37.45,76675.73,174.3,-0.17824,0.0002,9.03038]
[1779631678636,37.45,76686.04,174.3,-0.17617,0.0002,8.96538]
[1779631683671,37.45,76687.62,174.3,-0.17587,0.0002,8.95558]
[1779631686446,37.45,76688.38,174.3,-0.17571,0.0002,8.95082]
[1779631686576,37.45,76688.38,174.3,-0.17571,0.0002,8.95082]
[1779631688706,37.45,76694.43,174.3,-0.17452,0.0002,8.91285]
[1779631693741,37.46,76694.58,174.3,-0.1745,0.0002,8.9124]
[1779631695796,37.46,76694.61,174.3,-0.1745,0.0002,8.91231]
[1779631698881,37.46,76694.89,174.3,-0.17446,0.0002,8.91084]
[1779631701315,37.46,76695.5,174.3,-0.17434,0.0002,8.9072]
[1779631701339,37.46,76695.5,174.3,-0.17434,0.0002,8.9072]
[1779631701744,37.46,76695.41,174.3,-0.17437,0.0002,8.90798]
[1779631701797,37.46,76684.84,174.3,-0.17647,0.0002,8.97472]
[1779631702804,37.46,76679.58,174.3,-0.17752,0.0002,9.00791]
[1779631705652,37.46,76678.08,174.3,-0.17782,0.0002,9.01733]
[1779631705825,37.46,76674.79,174.3,-0.17848,0.0002,9.03803]
[1779631707324,37.46,76674.79,174.3,-0.17848,0.0002,9.03803]
[1779631707394,37.46,76674.62,174.3,-0.17852,0.0002,9.03931]
[1779631712868,37.46,76674.96,174.3,-0.17834,0.0002,9.02923]
[1779631715940,37.46,76671.87,174.3,-0.17895,0.0002,9.04845]
[1779631716512,37.46,76671.87,174.3,-0.17895,0.0002,9.04845]
[1779631716610,37.46,76671.9,174.3,-0.17898,0.0002,9.04922]
[1779631717561,37.46,76671.9,174.3,-0.17898,0.0002,9.04922]
[1779631719513,37.47,76671.96,174.3,-0.17903,0.0002,9.05087]
[1779631719604,37.47,76671.96,174.3,-0.17903,0.0002,9.05087]
[1779631720550,37.48,76671.95,174.3,-0.17909,0.0002,9.0528]
[1779631720571,37.48,76671.95,174.3,-0.17909,0.0002,9.0528]
[1779631720605,37.48,76671.95,174.3,-0.17909,0.0002,9.0528]
[1779631720612,37.48,76671.95,174.3,-0.17909,0.0002,9.0528]
[1779631720632,37.49,76671.81,174.3,-0.17915,0.0002,9.0546]
[1779631722369,37.49,76668.23,174.3,-0.17987,0.0002,9.07713]
[1779631722453,37.49,76668.23,174.3,-0.17987,0.0002,9.07713]
[1779631723031,37.52,76667.29,174.3,-0.18025,0.0002,9.089]
[1779631723041,37.52,76667.29,174.3,-0.18025,0.0002,9.089]
[1779631724158,37.53,76666.12,174.3,-0.18057,0.0002,9.09913]
[1779631724472,37.53,76666.12,174.3,-0.18057,0.0002,9.09913]
[1779631729997,37.61,76663.51,174.3,-0.18157,0.0002,9.13036]
[1779631732738,37.63,76662.29,174.3,-0.18196,0.0002,9.14255]
[1779631733375,37.63,76662.29,174.3,-0.18196,0.0002,9.14255]
[1779631733415,37.63,76662.87,174.3,-0.18186,0.0002,9.13919]
[1779631734759,37.63,76663.1,174.3,-0.18181,0.0002,9.13775]
[1779631735182,37.63,76663.1,174.3,-0.18181,0.0002,9.13775]
[1779631735924,37.63,76663.05,174.3,-0.18182,0.0002,9.13824]
[1779631736308,37.63,76663.05,174.3,-0.18182,0.0002,9.13824]
[1779631736550,37.63,76663.05,174.3,-0.18182,0.0002,9.13824]
[1779631738345,37.63,76663.05,174.3,-0.18183,0.0002,9.13833]
[1779631738918,37.63,76663.16,174.3,-0.18181,0.0002,9.13782]
[1779631740067,37.63,76663.13,174.3,-0.18183,0.0002,9.13826]
[1779631741257,37.63,76663.13,174.3,-0.18183,0.0002,9.13826]
[1779631746890,37.64,76663.02,174.3,-0.18189,0.0002,9.14024]
[1779631749234,37.64,76664.97,174.3,-0.18152,0.0002,9.12881]
[1779631749243,37.65,76667.23,174.3,-0.18108,0.0002,9.1152]
[1779631750383,37.65,76667.23,174.3,-0.18108,0.0002,9.1152]
[1779631751296,37.65,76665.85,174.3,-0.18136,0.0002,9.12395]
[1779631751397,37.65,76666.75,174.3,-0.18118,0.0002,9.11843]
[1779631753363,37.65,76666.96,174.3,-0.18114,0.0002,9.11711]
[1779631759608,37.66,76667.62,174.3,-0.18106,0.0002,9.11471]
[1779631764405,37.66,76667.29,174.3,-0.18117,0.0002,9.11824]
[1779631770541,37.67,76667.63,174.3,-0.18117,0.0002,9.11815]
[1779631776522,37.68,76667.48,174.3,-0.18114,0.0002,9.11281]
[1779631776725,37.68,76667.45,174.3,-0.18116,0.0002,9.11359]
[1779631780162,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631780170,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631780350,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631780394,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631780431,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631780567,37.69,76666.98,174.3,-0.18128,0.0002,9.1174]
[1779631781355,37.69,76658.7,174.3,-0.18298,0.0002,9.16966]
[1779631782362,37.69,76665.11,174.3,-0.18169,0.0002,9.12987]
[1779631787397,37.7,76665.26,174.3,-0.1817,0.0002,9.1303]
[1779631789315,37.7,76665.06,174.3,-0.18175,0.0002,9.13182]
[1779631794446,37.71,76664.88,174.3,-0.18184,0.0002,9.13459]
[1779631795193,37.71,76664.88,174.3,-0.18184,0.0002,9.13459]
[1779631800488,37.72,76663.24,174.3,-0.18222,0.0002,9.1464]
[1779631807233,37.72,76664.52,174.3,-0.18199,0.0002,9.13947]
[1779631812572,37.73,76664.68,174.3,-0.18203,0.0002,9.14064]
[1779631814480,37.74,76664.62,174.3,-0.18205,0.0002,9.14128]
[1779631816505,37.74,76670.96,174.3,-0.18079,0.0002,9.1023]
[1779631819325,37.74,76674.28,174.3,-0.18015,0.0002,9.08258]
[1779631819622,37.75,76671.69,174.3,-0.18068,0.0002,9.09909]
[1779631824657,37.75,76673.57,174.3,-0.18033,0.0002,9.08814]
[1779631829289,37.75,76672.88,174.3,-0.18049,0.0002,9.09292]
[1779631829624,37.75,76672.88,174.3,-0.18049,0.0002,9.09292]
[1779631829692,37.75,76672.37,174.3,-0.1806,0.0002,9.09641]
[1779631834727,37.76,76672.22,174.3,-0.18057,0.0002,9.09123]
[1779631836558,37.76,76672.22,174.3,-0.18057,0.0002,9.09123]
[1779631842274,37.77,76674.83,174.3,-0.18012,0.0002,9.07723]
[1779631842883,37.78,76675.62,174.3,-0.17997,0.0002,9.07264]
[1779631848922,37.78,76675.78,174.3,-0.17999,0.0002,9.07335]
[1779631852252,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852377,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852554,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852586,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852704,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852728,37.79,76674.15,174.3,-0.18035,0.0002,9.08452]
[1779631852716,37.79,76674.2,174.3,-0.18036,0.0002,9.08484]
[1779631853206,37.79,76674.2,174.3,-0.18036,0.0002,9.08484]
[1779631853208,37.79,76676.15,174.3,-0.17997,0.0002,9.07268]
[1779631854975,37.79,76675.43,174.3,-0.18012,0.0002,9.07734]
[1779631854977,37.79,76675.43,174.3,-0.18012,0.0002,9.07734]
[1779631857119,37.79,76675.65,174.3,-0.18008,0.0002,9.07626]
[1779631858272,37.8,76676.41,174.3,-0.17994,0.0002,9.07182]
[1779631861416,37.8,76675.73,174.3,-0.18008,0.0002,9.07635]
[1779631862522,37.8,76675.53,174.3,-0.18013,0.0002,9.07786]
[1779631865564,37.8,76675.53,174.3,-0.18014,0.0002,9.07799]
[1779631871288,37.8,76673.79,174.3,-0.18051,0.0002,9.08969]
[1779631872549,37.8,76673.37,174.3,-0.1806,0.0002,9.0924]
[1779631872931,37.81,76672.4,174.3,-0.1808,0.0002,9.09863]
[1779631873178,37.81,76672.4,174.3,-0.1808,0.0002,9.09863]
[1779631873279,37.81,76672.36,174.3,-0.18081,0.0002,9.09888]
[1779631876229,37.81,76664.69,174.3,-0.18238,0.0002,9.14735]
[1779631878797,37.81,76664.08,174.3,-0.18251,0.0002,9.15133]
[1779631882436,37.81,76662.63,174.3,-0.18283,0.0002,9.16121]
[1779631882549,37.81,76662.63,174.3,-0.18283,0.0002,9.16121]
[1779631882706,37.82,76673.62,174.3,-0.18062,0.0002,9.09305]
[1779631883067,37.82,76678.81,174.3,-0.17958,0.0002,9.0607]
[1779631884351,37.82,76678.81,174.3,-0.17958,0.0002,9.0607]
[1779631884714,37.82,76678.81,174.3,-0.17958,0.0002,9.0607]
[1779631884729,37.82,76678.81,174.3,-0.17958,0.0002,9.0607]
[1779631884777,37.82,76674.83,174.3,-0.18039,0.0002,9.08605]
[1779631884938,37.82,76674.83,174.3,-0.18039,0.0002,9.08605]
[1779631885385,37.82,76674.83,174.3,-0.18039,0.0002,9.08605]
[1779631885708,37.82,76674.83,174.3,-0.18039,0.0002,9.08605]
[1779631885771,37.82,76668.29,174.3,-0.18171,0.0002,9.12682]
[1779631886326,37.82,76668.29,174.3,-0.18171,0.0002,9.12682]
[1779631886332,37.82,76668.29,174.3,-0.18171,0.0002,9.12682]
[1779631886619,37.82,76668.29,174.3,-0.18171,0.0002,9.12682]
[1779631886735,37.82,76657.6,174.3,-0.18388,0.0002,9.1934]
[1779631887095,37.82,76647.17,174.3,-0.18601,0.0002,9.25814]
[1779631891562,37.82,76656.9,174.3,-0.18394,0.0002,9.19081]
[1779631892190,37.82,76656.9,174.3,-0.18394,0.0002,9.19081]
[1779631893409,37.82,76661.25,174.3,-0.18306,0.0002,9.16378]
[1779631894079,37.82,76659.21,174.3,-0.18348,0.0002,9.17669]
[1779631894089,37.82,76659.21,174.3,-0.18348,0.0002,9.17669]
[1779631894108,37.82,76659.21,174.3,-0.18348,0.0002,9.17669]
[1779631894182,37.82,76659.21,174.3,-0.18348,0.0002,9.17669]
[1779631894340,37.82,76659.21,174.3,-0.18348,0.0002,9.17669]
[1779631894454,37.82,76637.55,174.3,-0.18791,0.00021,9.31103]
[1779631894950,37.82,76637.55,174.3,-0.18791,0.00021,9.31103]
[1779631895154,37.82,76634.07,174.3,-0.18863,0.00021,9.33266]
[1779631895991,37.82,76634.07,174.3,-0.18863,0.00021,9.33266]
[1779631896030,37.82,76634.07,174.3,-0.18863,0.00021,9.33266]
[1779631896156,37.82,76634.07,174.3,-0.18863,0.00021,9.33266]
[1779631896291,37.82,76634.07,174.3,-0.18863,0.00021,9.33266]
[1779631896347,37.83,76637.87,174.3,-0.18786,0.00021,9.30933]
[1779631897088,37.83,76637.87,174.3,-0.18786,0.00021,9.30933]
[1779631897602,37.83,76642.43,174.3,-0.18693,0.00021,9.28147]
[1779631899339,37.83,76639.24,174.3,-0.18759,0.00021,9.30122]
[1779631899735,37.83,76639.24,174.3,-0.18759,0.00021,9.30122]
[1779631900872,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631900932,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901030,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901049,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901427,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901550,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901765,37.83,76632.64,174.3,-0.18897,0.00021,9.34264]
[1779631901753,37.83,76608.48,174.3,-0.19401,0.00021,9.49171]
[1779631902785,37.83,76595.0,174.3,-0.19686,0.00021,9.57448]
[1779631903199,37.83,76595.0,174.3,-0.19686,0.00021,9.57448]
[1779631903356,37.83,76595.0,174.3,-0.19686,0.00021,9.57448]
[1779631903409,37.83,76595.0,174.3,-0.19686,0.00021,9.57448]
[1779631904999,37.83,76594.15,174.3,-0.19704,0.00021,9.57971]
[1779631905525,37.83,76594.15,174.3,-0.19704,0.00021,9.57971]
[1779631905555,37.83,76594.15,174.3,-0.19704,0.00021,9.57971]
[1779631906746,37.83,76595.82,174.3,-0.19669,0.00021,9.56955]
[1779631907278,37.83,76596.07,174.3,-0.19665,0.00021,9.56844]
[1779631907331,37.83,76596.07,174.3,-0.19665,0.00021,9.56844]
[1779631907701,37.83,76586.44,174.3,-0.19871,0.00021,9.62743]
[1779631910278,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910288,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910533,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910543,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910680,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910701,37.84,76584.13,174.3,-0.19925,0.00021,9.64299]
[1779631910788,37.85,76575.05,174.3,-0.20125,0.00022,9.6999]
[1779631911386,37.85,76575.05,174.3,-0.20125,0.00022,9.6999]
[1779631911462,37.85,76575.05,174.3,-0.20125,0.00022,9.6999]
[1779631911588,37.85,76575.05,174.3,-0.20125,0.00022,9.6999]
[1779631911674,37.85,76575.05,174.3,-0.20125,0.00022,9.6999]
[1779631911726,37.85,76551.74,174.3,-0.20631,0.00022,9.8415]
[1779631911953,37.85,76551.74,174.3,-0.20631,0.00022,9.8415]
[1779631912113,37.85,76551.74,174.3,-0.20631,0.00022,9.8415]
[1779631912645,37.85,76551.74,174.3,-0.20631,0.00022,9.8415]
[1779631912734,37.85,76551.74,174.3,-0.20631,0.00022,9.8415]
[1779631912808,37.85,76556.15,174.3,-0.20534,0.00022,9.81471]
[1779631913174,37.85,76556.15,174.3,-0.20534,0.00022,9.81471]
[1779631913419,37.85,76547.93,174.3,-0.20714,0.00022,9.8644]
[1779631914776,37.85,76547.93,174.3,-0.20714,0.00022,9.8644]
[1779631915933,37.85,76552.66,174.3,-0.2061,0.00022,9.83584]
[1779631916272,37.85,76552.66,174.3,-0.2061,0.00022,9.83584]
[1779631916276,37.85,76552.66,174.3,-0.2061,0.00022,9.83584]
[1779631916474,37.85,76557.42,174.3,-0.20507,0.00022,9.80704]
[1779631917694,37.85,76564.52,174.3,-0.20352,0.00022,9.76381]
[1779631921021,37.85,76560.45,174.3,-0.2044,0.00022,9.78843]
[1779631921715,37.85,76560.45,174.3,-0.2044,0.00022,9.78843]
[1779631921892,37.85,76551.16,174.3,-0.20642,0.00022,9.84474]
[1779631922704,37.85,76545.29,174.3,-0.20771,0.00022,9.88018]
[1779631923899,37.85,76547.16,174.3,-0.2073,0.00022,9.86886]
[1779631924818,37.85,76551.9,174.3,-0.20626,0.00022,9.84033]
[1779631925531,37.85,76562.33,174.3,-0.204,0.00022,9.7773]
[1779631925954,37.85,76562.33,174.3,-0.204,0.00022,9.7773]
[1779631926373,37.85,76562.33,174.3,-0.204,0.00022,9.7773]
[1779631926383,37.85,76566.02,174.3,-0.2032,0.00022,9.7549]
[1779631928230,37.85,76564.96,174.3,-0.20343,0.00022,9.76141]
[1779631928284,37.85,76564.96,174.3,-0.20343,0.00022,9.76141]
[1779631928917,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631928938,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929132,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929459,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929476,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929572,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929691,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929694,37.85,76563.4,174.3,-0.20377,0.00022,9.77087]
[1779631929759,37.85,76541.61,174.3,-0.20853,0.00022,9.90268]
[1779631930356,37.85,76541.61,174.3,-0.20853,0.00022,9.90268]
[1779631930450,37.85,76541.61,174.3,-0.20853,0.00022,9.90268]
[1779631930777,37.85,76541.61,174.3,-0.20853,0.00022,9.90268]
[1779631931050,37.85,76537.75,174.3,-0.20937,0.00022,9.92577]
[1779631931053,37.85,76537.75,174.3,-0.20937,0.00022,9.92577]
[1779631931109,37.85,76537.75,174.3,-0.20937,0.00022,9.92577]
[1779631931610,37.86,76527.61,174.3,-0.21167,0.00022,9.98832]
[1779631931887,37.86,76527.61,174.3,-0.21167,0.00022,9.98832]
[1779631933205,37.86,76523.36,174.3,-0.21262,0.00022,10.01377]
[1779631936077,37.87,76519.02,174.3,-0.21364,0.00022,10.04121]
[1779631936212,37.87,76519.02,174.3,-0.21364,0.00022,10.04121]
[1779631936232,37.87,76519.02,174.3,-0.21364,0.00022,10.04121]
[1779631936290,37.87,76519.02,174.3,-0.21364,0.00022,10.04121]
[1779631936427,37.87,76519.02,174.3,-0.21364,0.00022,10.04121]
[1779631936824,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631936954,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631937081,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631937287,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631937380,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631937636,37.87,76505.07,174.3,-0.21677,0.00022,10.12466]
[1779631937757,37.87,76491.49,174.3,-0.21984,0.00023,10.20512]
[1779631938287,37.87,76491.49,174.3,-0.21984,0.00023,10.20512]
[1779631938700,37.87,76491.49,174.3,-0.21984,0.00023,10.20512]
[1779631939024,37.87,76487.82,174.3,-0.22067,0.00023,10.22672]
[1779631939040,37.87,76487.82,174.3,-0.22067,0.00023,10.22672]
[1779631939128,37.87,76487.82,174.3,-0.22067,0.00023,10.22672]
[1779631939663,37.87,76487.82,174.3,-0.22067,0.00023,10.22672]
[1779631939745,37.88,76490.02,174.3,-0.22018,0.00023,10.21411]
[1779631940125,37.88,76490.02,174.3,-0.22018,0.00023,10.21411]
[1779631941874,37.88,76490.53,174.3,-0.22007,0.00023,10.2111]
[1779631942083,37.88,76493.64,174.3,-0.2194,0.00023,10.1937]
[1779631942647,37.88,76514.23,174.3,-0.21475,0.00022,10.07105]
[1779631944300,37.89,76515.0,174.3,-0.21462,0.00022,10.06744]
[1779631946590,37.9,76510.61,174.3,-0.21566,0.00022,10.09537]
[1779631946796,37.9,76502.82,174.3,-0.21743,0.00023,10.1422]
[1779631946939,37.9,76502.82,174.3,-0.21743,0.00023,10.1422]
[1779631947534,37.9,76490.52,174.3,-0.22022,0.00023,10.21513]
[1779631948664,37.9,76490.52,174.3,-0.22022,0.00023,10.21513]
[1779631948668,37.9,76490.52,174.3,-0.22022,0.00023,10.21513]
[1779631948673,37.9,76490.52,174.3,-0.22022,0.00023,10.21513]
[1779631951772,37.91,76494.2,174.3,-0.21934,0.00023,10.18741]
[1779631952839,37.91,76500.83,174.3,-0.21785,0.00023,10.14836]
[1779631953155,37.91,76500.83,174.3,-0.21785,0.00023,10.14836]
[1779631953871,37.91,76504.8,174.3,-0.21695,0.00022,10.12466]
[1779631955593,37.91,76487.67,174.3,-0.22083,0.00023,10.22608]
[1779631956290,37.91,76487.67,174.3,-0.22083,0.00023,10.22608]
[1779631956600,37.92,76488.3,174.3,-0.22072,0.00023,10.22335]
[1779631958732,37.93,76475.11,174.3,-0.2238,0.00023,10.30265]
[1779631960481,37.93,76474.66,174.3,-0.22391,0.00023,10.3055]
[1779631960632,37.93,76474.66,174.3,-0.22391,0.00023,10.3055]
[1779631960765,37.93,76474.66,174.3,-0.22391,0.00023,10.3055]
[1779631960861,37.93,76471.42,174.3,-0.22466,0.00023,10.32461]
[1779631961519,37.93,76471.42,174.3,-0.22466,0.00023,10.32461]
[1779631961574,37.93,76471.42,174.3,-0.22466,0.00023,10.32461]
[1779631961790,37.93,76471.42,174.3,-0.22466,0.00023,10.32461]
[1779631961857,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962342,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962435,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962487,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962613,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962619,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962621,37.94,76441.22,174.3,-0.23168,0.00023,10.50064]
[1779631962893,37.94,76406.18,174.3,-0.23994,0.00024,10.70056]
[1779631963312,37.94,76406.18,174.3,-0.23994,0.00024,10.70056]
[1779631963771,37.94,76404.38,174.3,-0.24036,0.00024,10.71062]
[1779631964032,37.94,76404.38,174.3,-0.24036,0.00024,10.71062]
[1779631964657,37.93,76421.0,174.3,-0.23637,0.00024,10.61519]
[1779631965832,37.93,76421.0,174.3,-0.23637,0.00024,10.61519]
[1779631965664,37.93,76413.29,174.3,-0.2382,0.00024,10.65901]
[1779631966095,37.93,76413.29,174.3,-0.2382,0.00024,10.65901]
[1779631966274,37.93,76413.29,174.3,-0.2382,0.00024,10.65901]
[1779631966818,37.93,76415.99,174.3,-0.23757,0.00024,10.6441]
[1779631967686,37.93,76415.99,174.3,-0.23757,0.00024,10.6441]
[1779631967897,37.94,76429.43,174.3,-0.23443,0.00023,10.56805]
[1779631967976,37.94,76429.43,174.3,-0.23443,0.00023,10.56805]
[1779631968551,37.94,76429.43,174.3,-0.23443,0.00023,10.56805]
[1779631968819,37.94,76429.43,174.3,-0.23443,0.00023,10.56805]
[1779631968916,37.94,76449.56,174.3,-0.22974,0.00023,10.45266]
[1779631969182,37.94,76449.56,174.3,-0.22974,0.00023,10.45266]
[1779631969600,37.94,76449.56,174.3,-0.22974,0.00023,10.45266]
[1779631969658,37.94,76449.56,174.3,-0.22974,0.00023,10.45266]
[1779631969692,37.94,76458.07,174.3,-0.22777,0.00023,10.40345]
[1779631971376,37.94,76460.22,174.3,-0.22728,0.00023,10.39098]
[1779631971883,37.94,76461.01,174.3,-0.2271,0.00023,10.38643]
[1779631974161,37.94,76459.38,174.3,-0.22747,0.00023,10.39576]
[1779631974727,37.94,76453.56,174.3,-0.22881,0.00023,10.42943]
[1779631974995,37.94,76453.56,174.3,-0.22881,0.00023,10.42943]
[1779631975734,37.94,76447.85,174.3,-0.23013,0.00023,10.46244]
[1779631976741,37.94,76442.42,174.3,-0.2314,0.00023,10.49371]
[1779631977109,37.94,76442.42,174.3,-0.2314,0.00023,10.49371]
[1779631977161,37.94,76442.42,174.3,-0.2314,0.00023,10.49371]
[1779631977167,37.94,76442.42,174.3,-0.2314,0.00023,10.49371]
[1779631977837,37.94,76435.03,174.3,-0.23313,0.00023,10.53629]
[1779631978003,37.94,76435.03,174.3,-0.23313,0.00023,10.53629]
[1779631978146,37.94,76435.03,174.3,-0.23313,0.00023,10.53629]
[1779631978181,37.94,76435.03,174.3,-0.23313,0.00023,10.53629]
[1779631978755,37.94,76446.76,174.3,-0.23039,0.00023,10.46882]
[1779631979768,37.94,76441.21,174.3,-0.23169,0.00023,10.50092]
[1779631980771,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981039,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981143,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981371,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981395,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981585,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981597,37.94,76427.0,174.3,-0.23502,0.00024,10.58253]
[1779631981941,37.94,76410.2,174.3,-0.239,0.00024,10.67815]
[1779631982328,37.94,76410.2,174.3,-0.239,0.00024,10.67815]
[1779631982414,37.94,76410.2,174.3,-0.239,0.00024,10.67815]
[1779631982421,37.94,76410.2,174.3,-0.239,0.00024,10.67815]
[1779631982448,37.94,76410.2,174.3,-0.239,0.00024,10.67815]
[1779631982876,37.94,76393.62,174.3,-0.24296,0.00024,10.77167]
[1779631982985,37.94,76393.62,174.3,-0.24296,0.00024,10.77167]
[1779631983441,37.94,76393.62,174.3,-0.24296,0.00024,10.77167]
[1779631983681,37.94,76393.62,174.3,-0.24296,0.00024,10.77167]
[1779631983903,37.95,76396.49,174.3,-0.24233,0.00024,10.75713]
[1779631984561,37.95,76396.49,174.3,-0.24233,0.00024,10.75713]
[1779631985179,37.97,76394.35,174.3,-0.24293,0.00024,10.77124]
[1779631985816,37.98,76400.57,174.3,-0.24153,0.00024,10.73825]
[1779631985976,37.98,76400.57,174.3,-0.24153,0.00024,10.73825]
[1779631986030,37.98,76400.57,174.3,-0.24153,0.00024,10.73825]
[1779631986529,37.98,76400.57,174.3,-0.24153,0.00024,10.73825]
[1779631986929,37.98,76400.57,174.3,-0.24153,0.00024,10.73825]
[1779631987991,37.99,76397.76,174.3,-0.24222,0.00024,10.75449]
[1779631988331,37.99,76397.76,174.3,-0.24222,0.00024,10.75449]
[1779631988427,37.99,76397.76,174.3,-0.24222,0.00024,10.75449]
[1779631988757,37.99,76397.76,174.3,-0.24222,0.00024,10.75449]
[1779631989039,37.99,76402.67,174.3,-0.24105,0.00024,10.72712]
[1779631990537,37.99,76401.46,174.3,-0.24135,0.00024,10.73416]
[1779631990851,37.99,76385.97,174.3,-0.24507,0.00024,10.82106]
[1779631991462,37.99,76385.97,174.3,-0.24507,0.00024,10.82106]
[1779631991552,37.99,76385.97,174.3,-0.24507,0.00024,10.82106]
[1779631991864,38.0,76391.04,174.3,-0.24391,0.00024,10.79407]
[1779631992122,38.0,76391.04,174.3,-0.24391,0.00024,10.79407]
[1779631992510,38.0,76391.04,174.3,-0.24391,0.00024,10.79407]
[1779631992511,38.0,76391.04,174.3,-0.24391,0.00024,10.79407]
[1779631992870,38.0,76391.04,174.3,-0.24391,0.00024,10.79407]
[1779631993495,38.01,76390.04,174.3,-0.24421,0.00024,10.80122]
[1779631993512,38.01,76390.04,174.3,-0.24421,0.00024,10.80122]
[1779631993586,38.01,76390.04,174.3,-0.24421,0.00024,10.80122]
[1779631993588,38.01,76390.04,174.3,-0.24421,0.00024,10.80122]
[1779631993932,38.01,76390.04,174.3,-0.24421,0.00024,10.80122]
[1779631993879,38.03,76411.46,174.3,-0.23917,0.00024,10.68249]
[1779631993968,38.03,76411.46,174.3,-0.23917,0.00024,10.68249]
[1779631994210,38.03,76411.46,174.3,-0.23917,0.00024,10.68249]
[1779631994215,38.03,76411.46,174.3,-0.23917,0.00024,10.68249]
[1779631994900,38.03,76411.46,174.3,-0.23917,0.00024,10.68249]
[1779631994886,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995216,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995304,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995309,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995347,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995402,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995595,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995598,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995668,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995677,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995724,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995783,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995786,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995790,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995955,38.03,76428.71,174.3,-0.2351,0.00023,10.58474]
[1779631995893,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631995997,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996200,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996217,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996548,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996781,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996914,38.03,76451.78,174.3,-0.22972,0.00023,10.45248]
[1779631996900,38.03,76477.01,174.3,-0.22393,0.00023,10.30627]
[1779631997484,38.03,76477.01,174.3,-0.22393,0.00023,10.30627]
[1779631997753,38.03,76477.01,174.3,-0.22393,0.00023,10.30627]
[1779631997943,38.03,76477.01,174.3,-0.22393,0.00023,10.30627]
[1779631998114,38.03,76478.28,174.3,-0.22365,0.00023,10.29908]
[1779631998140,38.03,76478.28,174.3,-0.22365,0.00023,10.29908]
[1779631998168,38.03,76478.28,174.3,-0.22365,0.00023,10.29908]
[1779631998882,38.03,76478.28,174.3,-0.22365,0.00023,10.29908]
[1779631998963,38.03,76478.28,174.3,-0.22365,0.00023,10.29908]
[1779631998914,38.03,76470.55,174.3,-0.22542,0.00023,10.34445]
[1779631999101,38.03,76470.55,174.3,-0.22542,0.00023,10.34445]
[1779631999449,38.03,76470.55,174.3,-0.22542,0.00023,10.34445]
[1779631999806,38.03,76470.55,174.3,-0.22542,0.00023,10.34445]
[1779631999921,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000175,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000179,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000231,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000494,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000558,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000867,38.03,76467.31,174.3,-0.22617,0.00023,10.36346]
[1779632000928,38.03,76453.76,174.3,-0.2293,0.00023,10.44206]
[1779632001607,38.03,76453.76,174.3,-0.2293,0.00023,10.44206]
[1779632001615,38.03,76453.76,174.3,-0.2293,0.00023,10.44206]
[1779632001748,38.03,76453.76,174.3,-0.2293,0.00023,10.44206]
[1779632002010,38.03,76452.9,174.3,-0.22951,0.00023,10.4471]
[1779632002316,38.03,76452.9,174.3,-0.22951,0.00023,10.4471]
[1779632002942,38.03,76447.01,174.3,-0.23087,0.00023,10.48109]
[1779632003383,38.03,76447.01,174.3,-0.23087,0.00023,10.48109]
[1779632004143,38.03,76442.96,174.3,-0.23182,0.00023,10.50438]
[1779632004237,38.03,76442.96,174.3,-0.23182,0.00023,10.50438]
[1779632004244,38.03,76442.96,174.3,-0.23182,0.00023,10.50438]
[1779632004792,38.03,76442.96,174.3,-0.23182,0.00023,10.50438]
[1779632004956,38.03,76439.93,174.3,-0.23252,0.00023,10.52179]
[1779632006040,38.03,76439.47,174.3,-0.23263,0.00023,10.52449]
[1779632006046,38.03,76439.47,174.3,-0.23263,0.00023,10.52449]
[1779632006970,38.04,76427.03,174.3,-0.23555,0.00023,10.59569]
[1779632008773,38.04,76425.85,174.3,-0.23583,0.00024,10.6025]
[1779632009183,38.04,76425.85,174.3,-0.23584,0.00024,10.60258]
[1779632009397,38.04,76425.85,174.3,-0.23584,0.00024,10.60258]
[1779632009964,38.04,76422.85,174.3,-0.23655,0.00024,10.61973]
[1779632010891,38.04,76422.85,174.3,-0.23655,0.00024,10.61973]
[1779632013737,38.04,76423.3,174.3,-0.23635,0.00024,10.60993]
[1779632013740,38.04,76423.3,174.3,-0.23635,0.00024,10.60993]
[1779632014003,38.04,76421.48,174.3,-0.23679,0.00024,10.62047]
[1779632014601,38.04,76421.48,174.3,-0.23679,0.00024,10.62047]
[1779632014699,38.04,76427.29,174.3,-0.23542,0.00023,10.58759]
[1779632015261,38.04,76432.71,174.3,-0.23415,0.00023,10.55669]
[1779632016781,38.04,76432.71,174.3,-0.23415,0.00023,10.55669]
[1779632020434,38.05,76435.09,174.3,-0.23362,0.00023,10.54381]
[1779632020823,38.05,76435.09,174.3,-0.23362,0.00023,10.54381]
[1779632020829,38.05,76435.09,174.3,-0.23362,0.00023,10.54381]
[1779632020921,38.05,76439.35,174.3,-0.23264,0.00023,10.5198]
[1779632021128,38.05,76439.35,174.3,-0.23264,0.00023,10.5198]
[1779632021358,38.05,76439.35,174.3,-0.23264,0.00023,10.5198]
[1779632021459,38.05,76441.88,174.3,-0.23205,0.00023,10.50531]
[1779632024618,38.06,76443.9,174.3,-0.23162,0.00023,10.49467]
[1779632025492,38.06,76445.55,174.3,-0.23125,0.00023,10.48554]
[1779632025522,38.06,76445.55,174.3,-0.23125,0.00023,10.48554]
[1779632025559,38.06,76445.55,174.3,-0.23125,0.00023,10.48554]
[1779632025911,38.06,76445.55,174.3,-0.23125,0.00023,10.48554]
[1779632025925,38.06,76445.55,174.3,-0.23125,0.00023,10.48554]
[1779632025965,38.06,76448.67,174.3,-0.23054,0.00023,10.46796]
[1779632026041,38.06,76448.67,174.3,-0.23054,0.00023,10.46796]
[1779632026567,38.06,76448.67,174.3,-0.23054,0.00023,10.46796]
[1779632026569,38.06,76448.67,174.3,-0.23054,0.00023,10.46796]
[1779632026625,38.06,76462.26,174.3,-0.2274,0.00023,10.38967]
[1779632027016,38.06,76462.26,174.3,-0.2274,0.00023,10.38967]
[1779632027025,38.06,76462.26,174.3,-0.2274,0.00023,10.38967]
[1779632027858,38.06,76462.15,174.3,-0.22744,0.00023,10.39051]
[1779632028614,38.06,76462.15,174.3,-0.22744,0.00023,10.39051]
[1779632029087,38.06,76458.91,174.3,-0.22819,0.00023,10.40943]
[1779632031034,38.07,76458.99,174.3,-0.22819,0.00023,10.40939]
[1779632031120,38.07,76458.99,174.3,-0.22819,0.00023,10.40939]
[1779632031629,38.07,76458.99,174.3,-0.22819,0.00023,10.40939]
[1779632031728,38.07,76458.65,174.3,-0.22827,0.00023,10.41136]
[1779632032154,38.07,76450.15,174.3,-0.23024,0.00023,10.46058]
[1779632033383,38.07,76450.15,174.3,-0.23024,0.00023,10.46058]
[1779632033470,38.07,76450.15,174.3,-0.23024,0.00023,10.46058]
[1779632033600,38.07,76450.15,174.3,-0.23024,0.00023,10.46058]
[1779632033766,38.07,76450.15,174.3,-0.23024,0.00023,10.46058]
[1779632033836,38.07,76449.92,174.3,-0.2303,0.00023,10.46195]
[1779632034662,38.07,76436.75,174.3,-0.23337,0.00023,10.53766]
[1779632037191,38.07,76430.69,174.3,-0.2348,0.00023,10.57252]
[1779632040835,38.07,76429.87,174.3,-0.235,0.00023,10.57732]
[1779632041796,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042388,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042425,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042482,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042541,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042556,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042580,38.07,76418.69,174.3,-0.23763,0.00024,10.64095]
[1779632042934,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043085,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043096,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043113,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043130,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043233,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043244,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043336,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043514,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043647,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043828,38.08,76415.99,174.3,-0.23828,0.00024,10.65635]
[1779632043875,38.08,76387.51,174.3,-0.24506,0.00024,10.81596]
[1779632044237,38.08,76387.51,174.3,-0.24506,0.00024,10.81596]
[1779632044957,38.08,76387.51,174.3,-0.24506,0.00024,10.81596]
[1779632045000,38.09,76368.41,174.3,-0.24973,0.00024,10.92299]
[1779632045241,38.09,76368.41,174.3,-0.24973,0.00024,10.92299]
[1779632045966,38.1,76368.16,174.3,-0.24987,0.00024,10.92611]
[1779632046255,38.1,76374.42,174.3,-0.24836,0.00024,10.89171]
[1779632047097,38.1,76374.42,174.3,-0.24836,0.00024,10.89171]
[1779632047577,38.1,76374.42,174.3,-0.24836,0.00024,10.89171]
[1779632048488,38.12,76368.91,174.3,-0.24979,0.00024,10.92425]
[1779632050941,38.15,76363.04,174.3,-0.25141,0.00024,10.96093]
[1779632051794,38.16,76370.48,174.3,-0.24961,0.00024,10.92044]
[1779632053252,38.16,76370.58,174.3,-0.2496,0.00024,10.92007]
[1779632053446,38.16,76370.58,174.3,-0.2496,0.00024,10.92007]
[1779632053456,38.16,76370.58,174.3,-0.2496,0.00024,10.92007]
[1779632053935,38.16,76370.58,174.3,-0.2496,0.00024,10.92007]
[1779632053941,38.16,76370.58,174.3,-0.2496,0.00024,10.92007]
[1779632053995,38.16,76371.76,174.3,-0.24931,0.00024,10.91363]
[1779632054470,38.16,76398.06,174.3,-0.243,0.00024,10.76822]
[1779632056036,38.16,76398.06,174.3,-0.243,0.00024,10.76822]
[1779632056041,38.16,76398.06,174.3,-0.243,0.00024,10.76822]
[1779632055643,38.16,76405.03,174.3,-0.24135,0.00024,10.72945]
[1779632057733,38.16,76401.34,174.3,-0.24224,0.00024,10.7504]
[1779632058348,38.16,76410.35,174.3,-0.2401,0.00024,10.7001]
[1779632059544,38.16,76410.35,174.3,-0.2401,0.00024,10.7001]
[1779632059562,38.16,76410.35,174.3,-0.2401,0.00024,10.7001]
[1779632060033,38.16,76410.35,174.3,-0.2401,0.00024,10.7001]
[1779632060482,38.17,76403.86,174.3,-0.24166,0.00024,10.73681]
[1779632063690,38.17,76399.72,174.3,-0.24266,0.00024,10.76025]
[1779632063898,38.17,76395.39,174.3,-0.2437,0.00024,10.78462]
[1779632064907,38.17,76395.39,174.3,-0.2437,0.00024,10.78462]
[1779632065944,38.17,76395.18,174.3,-0.24376,0.00024,10.78596]
[1779632066405,38.17,76399.91,174.3,-0.24264,0.00024,10.75984]
[1779632067054,38.17,76399.91,174.3,-0.24264,0.00024,10.75984]
[1779632068419,38.18,76389.18,174.3,-0.24522,0.00024,10.81994]
[1779632073454,38.18,76384.42,174.3,-0.2463,0.00024,10.83977]
[1779632078491,38.19,76382.64,174.3,-0.24676,0.00024,10.85035]
[1779632079892,38.19,76382.64,174.3,-0.24676,0.00024,10.85035]
[1779632079991,38.19,76383.69,174.3,-0.24652,0.00024,10.84485]
[1779632080161,38.19,76383.69,174.3,-0.24652,0.00024,10.84485]
[1779632080174,38.19,76383.69,174.3,-0.24652,0.00024,10.84485]
[1779632080803,38.19,76387.7,174.3,-0.24557,0.00024,10.8229]
[1779632081512,38.19,76382.09,174.3,-0.24691,0.00024,10.85388]
[1779632084533,38.2,76388.14,174.3,-0.24548,0.00024,10.82103]
[1779632085848,38.2,76388.14,174.3,-0.24548,0.00024,10.82103]
[1779632085850,38.2,76388.14,174.3,-0.24548,0.00024,10.82103]
[1779632086852,38.2,76382.25,174.3,-0.24693,0.00024,10.85419]
[1779632087721,38.2,76382.25,174.3,-0.24693,0.00024,10.85419]
[1779632088561,38.2,76389.47,174.3,-0.2452,0.00024,10.81451]
[1779632090931,38.2,76390.19,174.3,-0.24504,0.00024,10.81067]
[1779632090976,38.21,76387.93,174.3,-0.2456,0.00024,10.82362]
[1779632092558,38.21,76387.75,174.3,-0.24564,0.00024,10.82461]
[1779632092589,38.21,76387.38,174.3,-0.24574,0.00024,10.82689]
[1779632094184,38.21,76387.37,174.3,-0.24576,0.00024,10.82738]
[1779632094285,38.21,76387.37,174.3,-0.24576,0.00024,10.82738]
[1779632094411,38.21,76387.37,174.3,-0.24576,0.00024,10.82738]
[1779632094481,38.21,76387.37,174.3,-0.24576,0.00024,10.82738]
[1779632094682,38.21,76387.37,174.3,-0.24576,0.00024,10.82738]
[1779632095060,38.21,76413.94,174.3,-0.23944,0.00024,10.67947]
[1779632095757,38.21,76413.94,174.3,-0.23944,0.00024,10.67947]
[1779632095778,38.21,76413.94,174.3,-0.23944,0.00024,10.67947]
[1779632095781,38.21,76413.94,174.3,-0.23944,0.00024,10.67947]
[1779632095893,38.22,76426.78,174.3,-0.23643,0.00023,10.60742]
[1779632096178,38.22,76426.78,174.3,-0.23643,0.00023,10.60742]
[1779632096214,38.22,76426.78,174.3,-0.23643,0.00023,10.60742]
[1779632096620,38.22,76433.5,174.3,-0.23486,0.00023,10.56937]
[1779632097179,38.22,76433.5,174.3,-0.23486,0.00023,10.56937]
[1779632097232,38.22,76433.5,174.3,-0.23486,0.00023,10.56937]
[1779632097738,38.22,76433.5,174.3,-0.23486,0.00023,10.56937]
[1779632097839,38.22,76433.54,174.3,-0.23486,0.00023,10.56942]
[1779632099643,38.22,76427.57,174.3,-0.23626,0.00023,10.60344]
[1779632100910,38.22,76427.57,174.3,-0.23626,0.00023,10.60344]
[1779632102357,38.22,76427.83,174.3,-0.23622,0.00023,10.60234]
[1779632102474,38.22,76427.83,174.3,-0.23622,0.00023,10.60234]
[1779632102479,38.22,76427.83,174.3,-0.23622,0.00023,10.60234]
[1779632102665,38.22,76435.36,174.3,-0.23446,0.00023,10.55984]
[1779632103381,38.22,76435.36,174.3,-0.23446,0.00023,10.55984]
[1779632103549,38.22,76435.36,174.3,-0.23446,0.00023,10.55984]
[1779632103551,38.22,76435.36,174.3,-0.23446,0.00023,10.55984]
[1779632103901,38.22,76430.54,174.3,-0.2356,0.00023,10.58742]
[1779632104898,38.22,76430.54,174.3,-0.2356,0.00023,10.58742]
[1779632105066,38.23,76423.78,174.3,-0.23719,0.00023,10.62577]
[1779632105394,38.23,76423.78,174.3,-0.23719,0.00023,10.62577]
[1779632105992,38.23,76407.64,174.3,-0.24101,0.00024,10.71666]
[1779632106695,38.23,76402.77,174.3,-0.24216,0.00024,10.74384]
[1779632107369,38.23,76402.77,174.3,-0.24216,0.00024,10.74384]
[1779632107703,38.23,76402.77,174.3,-0.24216,0.00024,10.74384]
[1779632107924,38.23,76399.65,174.3,-0.24292,0.00024,10.76151]
[1779632108709,38.23,76389.08,174.3,-0.24544,0.00024,10.82013]
[1779632111282,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111482,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111578,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111625,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111652,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111829,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111850,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111908,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632111955,38.23,76387.98,174.3,-0.24572,0.00024,10.82649]
[1779632112049,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632112574,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632112925,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632112934,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632112935,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632112941,38.23,76369.5,174.3,-0.25016,0.00024,10.928]
[1779632113055,38.25,76342.14,174.3,-0.25692,0.00025,11.07799]
[1779632114826,38.25,76343.47,174.3,-0.25659,0.00025,11.07086]
[1779632114842,38.25,76343.47,174.3,-0.25659,0.00025,11.07086]
[1779632115108,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115390,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115517,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115525,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115561,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115583,38.25,76355.9,174.3,-0.25358,0.00024,11.00446]
[1779632115873,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632116328,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632116503,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632116512,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632116520,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632116651,38.25,76375.07,174.3,-0.24893,0.00024,10.90008]
[1779632117005,38.25,76399.44,174.3,-0.2431,0.00024,10.76574]
[1779632117507,38.25,76399.44,174.3,-0.2431,0.00024,10.76574]
[1779632117727,38.25,76399.44,174.3,-0.2431,0.00024,10.76574]
[1779632118068,38.25,76399.44,174.3,-0.2431,0.00024,10.76574]
[1779632118013,38.25,76421.18,174.3,-0.23797,0.00024,10.64443]
[1779632118894,38.25,76421.18,174.3,-0.23797,0.00024,10.64443]
[1779632118910,38.25,76421.18,174.3,-0.23797,0.00024,10.64443]
[1779632118951,38.26,76425.12,174.3,-0.23705,0.00023,10.62245]
[1779632119881,38.26,76431.49,174.3,-0.23556,0.00023,10.58662]
[1779632120799,38.26,76427.03,174.3,-0.23661,0.00023,10.61202]
[1779632124133,38.26,76426.93,174.3,-0.23666,0.00023,10.61309]
[1779632124827,38.26,76427.04,174.3,-0.23664,0.00023,10.61273]
[1779632128149,38.27,76428.62,174.3,-0.23631,0.00023,10.6046]
[1779632129013,38.27,76428.62,174.3,-0.23631,0.00023,10.6046]
[1779632129268,38.27,76429.11,174.3,-0.2362,0.00023,10.6021]
[1779632130080,38.27,76429.11,174.3,-0.2362,0.00023,10.6021]
[1779632130114,38.27,76434.69,174.3,-0.23491,0.00023,10.57076]
[1779632130869,38.27,76442.33,174.3,-0.23314,0.00023,10.52763]
[1779632133890,38.28,76434.93,174.3,-0.23479,0.00023,10.56291]
[1779632136133,38.28,76439.89,174.3,-0.23365,0.00023,10.53524]
[1779632136701,38.28,76439.89,174.3,-0.23365,0.00023,10.53524]
[1779632136912,38.29,76445.23,174.3,-0.23242,0.00023,10.50513]
[1779632137484,38.29,76445.23,174.3,-0.23242,0.00023,10.50513]
[1779632138314,38.29,76445.54,174.3,-0.23236,0.00023,10.50364]
[1779632140263,38.29,76445.07,174.3,-0.23249,0.00023,10.50688]
[1779632140271,38.29,76445.07,174.3,-0.23249,0.00023,10.50688]
[1779632140353,38.29,76445.07,174.3,-0.23249,0.00023,10.50688]
[1779632140418,38.29,76445.07,174.3,-0.23249,0.00023,10.50688]
[1779632140944,38.29,76437.31,174.3,-0.23431,0.00023,10.55123]
[1779632142696,38.29,76434.61,174.3,-0.23495,0.00023,10.56675]
[1779632143341,38.3,76437.21,174.3,-0.23435,0.00023,10.55223]
[1779632143387,38.3,76437.21,174.3,-0.23435,0.00023,10.55223]
[1779632143979,38.3,76437.21,174.3,-0.23435,0.00023,10.55223]
[1779632144121,38.3,76444.36,174.3,-0.23269,0.00023,10.51176]
[1779632144493,38.3,76444.36,174.3,-0.23269,0.00023,10.51176]
[1779632146561,38.3,76446.45,174.3,-0.23222,0.00023,10.50021]
[1779632152029,38.31,76446.16,174.3,-0.23233,0.00023,10.50294]
[1779632152771,38.31,76446.16,174.3,-0.23233,0.00023,10.50294]
[1779632153034,38.31,76445.96,174.3,-0.23238,0.00023,10.50425]
[1779632158072,38.31,76443.54,174.3,-0.23297,0.00023,10.51863]
[1779632158939,38.31,76443.54,174.3,-0.23297,0.00023,10.51863]
[1779632159950,38.31,76443.22,174.3,-0.23305,0.00023,10.52056]
[1779632161093,38.31,76432.4,174.3,-0.23557,0.00023,10.58202]
[1779632162739,38.32,76431.88,174.3,-0.2357,0.00023,10.585]
[1779632162766,38.32,76431.88,174.3,-0.2357,0.00023,10.585]
[1779632162859,38.32,76431.88,174.3,-0.2357,0.00023,10.585]
[1779632163036,38.32,76431.88,174.3,-0.2357,0.00023,10.585]
[1779632163052,38.32,76431.88,174.3,-0.2357,0.00023,10.585]
[1779632163107,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632163170,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632163189,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632163256,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632163323,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632163447,38.32,76418.76,174.3,-0.23877,0.00024,10.65886]
[1779632164114,38.32,76407.99,174.3,-0.24132,0.00024,10.71915]
[1779632165159,38.32,76407.99,174.3,-0.24132,0.00024,10.71915]
[1779632165160,38.32,76407.99,174.3,-0.24132,0.00024,10.71915]
[1779632165179,38.32,76408.13,174.3,-0.24129,0.00024,10.71839]
[1779632166130,38.32,76408.89,174.3,-0.24111,0.00024,10.7142]
[1779632166422,38.32,76408.89,174.3,-0.24111,0.00024,10.7142]
[1779632166445,38.32,76408.89,174.3,-0.24111,0.00024,10.7142]
[1779632166474,38.32,76408.89,174.3,-0.24111,0.00024,10.7142]
[1779632167135,38.32,76417.44,174.3,-0.23909,0.00024,10.66644]
[1779632167709,38.32,76417.44,174.3,-0.23909,0.00024,10.66644]
[1779632167809,38.32,76417.44,174.3,-0.23909,0.00024,10.66644]
[1779632168142,38.32,76422.62,174.3,-0.23788,0.00023,10.63745]
[1779632168668,38.32,76422.62,174.3,-0.23788,0.00023,10.63745]
[1779632168955,38.32,76422.62,174.3,-0.23788,0.00023,10.63745]
[1779632169246,38.32,76423.16,174.3,-0.23775,0.00023,10.63453]
[1779632170159,38.32,76424.76,174.3,-0.23738,0.00023,10.62563]
[1779632171166,38.32,76429.52,174.3,-0.23627,0.00023,10.59892]
[1779632171172,38.32,76429.52,174.3,-0.23627,0.00023,10.59892]
[1779632173491,38.32,76429.93,174.3,-0.23618,0.00023,10.59666]
[1779632173493,38.32,76429.93,174.3,-0.23618,0.00023,10.59666]
[1779632174450,38.32,76429.95,174.3,-0.23618,0.00023,10.59661]
[1779632174463,38.32,76423.4,174.3,-0.23772,0.00023,10.63362]
[1779632176121,38.32,76423.4,174.3,-0.23772,0.00023,10.63362]
[1779632176132,38.32,76423.4,174.3,-0.23772,0.00023,10.63362]
[1779632177238,38.32,76422.87,174.3,-0.23785,0.00023,10.63685]
[1779632177523,38.32,76422.87,174.3,-0.23785,0.00023,10.63685]
[1779632178143,38.32,76410.19,174.3,-0.24084,0.00024,10.70783]
[1779632178215,38.32,76410.19,174.3,-0.24084,0.00024,10.70783]
[1779632179158,38.32,76408.17,174.3,-0.24132,0.00024,10.71916]
[1779632180070,38.32,76408.17,174.3,-0.24132,0.00024,10.71916]
[1779632180158,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180210,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180548,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180696,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180813,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180815,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632180885,38.32,76404.82,174.3,-0.24211,0.00024,10.73786]
[1779632181024,38.32,76393.67,174.3,-0.24477,0.00024,10.7997]
[1779632181960,38.32,76379.85,174.3,-0.24808,0.00024,10.8758]
[1779632182456,38.32,76379.85,174.3,-0.24808,0.00024,10.8758]
[1779632183822,38.33,76374.05,174.3,-0.24948,0.00024,10.90758]
[1779632184567,38.33,76374.05,174.3,-0.24948,0.00024,10.90758]
[1779632186586,38.33,76368.1,174.3,-0.25092,0.00024,10.94012]
[1779632190952,38.33,76361.33,174.3,-0.25256,0.00024,10.97691]
[1779632192231,38.33,76361.65,174.3,-0.25239,0.00024,10.9678]
[1779632194331,38.33,76368.01,174.3,-0.25085,0.00024,10.9333]
[1779632196164,38.33,76368.01,174.3,-0.25085,0.00024,10.9333]
[1779632197166,38.33,76369.56,174.3,-0.25048,0.00024,10.92497]
[1779632197205,38.33,76370.71,174.3,-0.2502,0.00024,10.91871]
[1779632197317,38.33,76370.71,174.3,-0.2502,0.00024,10.91871]
[1779632197348,38.33,76370.71,174.3,-0.2502,0.00024,10.91871]
[1779632198011,38.33,76370.71,174.3,-0.2502,0.00024,10.91871]
[1779632198145,38.33,76363.3,174.3,-0.252,0.00024,10.95924]
[1779632198475,38.33,76363.3,174.3,-0.252,0.00024,10.95924]
[1779632199047,38.33,76363.3,174.3,-0.252,0.00024,10.95924]
[1779632199101,38.33,76363.3,174.3,-0.252,0.00024,10.95924]
[1779632199197,38.33,76345.63,174.3,-0.25631,0.00024,11.05454]
[1779632199310,38.33,76345.63,174.3,-0.25631,0.00024,11.05454]
[1779632200028,38.33,76345.63,174.3,-0.25631,0.00024,11.05454]
[1779632200070,38.33,76345.63,174.3,-0.25631,0.00024,11.05454]
[1779632200158,38.34,76339.89,174.3,-0.25777,0.00025,11.08633]
[1779632200512,38.34,76339.89,174.3,-0.25777,0.00025,11.08633]
[1779632201177,38.34,76321.49,174.3,-0.26231,0.00025,11.1839]
[1779632201423,38.34,76321.49,174.3,-0.26231,0.00025,11.1839]
[1779632201670,38.34,76321.49,174.3,-0.26231,0.00025,11.1839]
[1779632201988,38.34,76321.81,174.3,-0.26224,0.00025,11.18243]
[1779632203078,38.34,76321.81,174.3,-0.26224,0.00025,11.18243]
[1779632203109,38.34,76321.81,174.3,-0.26224,0.00025,11.18243]
[1779632203203,38.34,76307.4,174.3,-0.26583,0.00025,11.25797]
[1779632204185,38.34,76307.4,174.3,-0.26583,0.00025,11.25797]
[1779632204192,38.34,76307.4,174.3,-0.26583,0.00025,11.25797]
[1779632204194,38.36,76299.96,174.3,-0.26776,0.00025,11.2982]
[1779632204378,38.36,76299.96,174.3,-0.26776,0.00025,11.2982]
[1779632204887,38.36,76299.96,174.3,-0.26776,0.00025,11.2982]
[1779632205071,38.36,76292.19,174.3,-0.26972,0.00025,11.33843]
[1779632206172,38.36,76281.67,174.3,-0.27237,0.00025,11.39243]
[1779632206218,38.36,76281.67,174.3,-0.27237,0.00025,11.39243]
[1779632206319,38.36,76281.67,174.3,-0.27237,0.00025,11.39243]
[1779632207207,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207375,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207390,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207443,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207671,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207682,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207938,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632207948,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632208044,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632208047,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632208166,38.36,76281.89,174.3,-0.27233,0.00025,11.39149]
[1779632208192,38.37,76263.51,174.3,-0.27699,0.00025,11.48455]
[1779632208692,38.37,76263.51,174.3,-0.27699,0.00025,11.48455]
[1779632209188,38.37,76258.21,174.3,-0.27835,0.00026,11.51132]
[1779632209230,38.37,76258.21,174.3,-0.27835,0.00026,11.51132]
[1779632209377,38.37,76258.21,174.3,-0.27835,0.00026,11.51132]
[1779632210010,38.37,76258.21,174.3,-0.27835,0.00026,11.51132]
[1779632210193,38.37,76254.94,174.3,-0.2792,0.00026,11.52779]
[1779632210459,38.37,76254.94,174.3,-0.2792,0.00026,11.52779]
[1779632210780,38.37,76278.84,174.3,-0.27313,0.00025,11.40761]
[1779632211736,38.37,76278.84,174.3,-0.27313,0.00025,11.40761]
[1779632211848,38.39,76274.69,174.3,-0.27429,0.00025,11.43095]
[1779632212227,38.39,76274.69,174.3,-0.27429,0.00025,11.43095]
[1779632212860,38.39,76274.69,174.3,-0.27429,0.00025,11.43095]
[1779632213368,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213371,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213451,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213527,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213688,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213728,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213860,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213947,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632213980,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632214105,38.4,76278.6,174.3,-0.27332,0.00025,11.4116]
[1779632214131,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632214288,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632214303,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632214469,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632214601,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632215132,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632215205,38.41,76279.15,174.3,-0.27328,0.00025,11.41076]
[1779632215224,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632215267,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632215413,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632216057,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632216161,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632216165,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632216183,38.42,76262.88,174.3,-0.27741,0.00025,11.49297]
[1779632216109,38.42,76219.46,174.3,-0.28857,0.00026,11.7059]
[1779632216310,38.42,76219.46,174.3,-0.28857,0.00026,11.7059]
[1779632216343,38.42,76219.46,174.3,-0.28857,0.00026,11.7059]
[1779632216608,38.42,76219.46,174.3,-0.28857,0.00026,11.7059]
[1779632216737,38.42,76219.46,174.3,-0.28857,0.00026,11.7059]
[1779632217139,38.42,76186.5,174.3,-0.29719,0.00026,11.86182]
[1779632217280,38.42,76186.5,174.3,-0.29719,0.00026,11.86182]
[1779632217605,38.42,76186.5,174.3,-0.29719,0.00026,11.86182]
[1779632217757,38.42,76186.5,174.3,-0.29719,0.00026,11.86182]
[1779632217983,38.42,76186.5,174.3,-0.29719,0.00026,11.86182]
[1779632218095,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218297,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218470,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218472,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218514,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218576,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632218585,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632219018,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632219035,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632219132,38.42,76203.97,174.3,-0.29261,0.00026,11.77996]
[1779632219217,38.47,76178.16,174.3,-0.29959,0.00026,11.90411]
[1779632219380,38.47,76178.16,174.3,-0.29959,0.00026,11.90411]
[1779632219453,38.47,76178.16,174.3,-0.29959,0.00026,11.90411]
[1779632220167,38.47,76182.07,174.3,-0.29856,0.00026,11.88611]
[1779632220634,38.47,76182.07,174.3,-0.29856,0.00026,11.88611]
[1779632220838,38.47,76182.07,174.3,-0.29856,0.00026,11.88611]
[1779632221055,38.47,76182.07,174.3,-0.29856,0.00026,11.88611]
[1779632221217,38.47,76171.89,174.3,-0.30125,0.00026,11.9328]
[1779632221988,38.47,76171.89,174.3,-0.30125,0.00026,11.9328]
[1779632222186,38.47,76171.89,174.1,-0.30125,0.00026,11.9328]
[1779632222188,38.47,76171.89,174.1,-0.30125,0.00026,11.9328]
[1779632222208,38.47,76171.89,174.1,-0.30125,0.00026,11.9328]
[1779632222226,38.47,76171.89,174.1,-0.30125,0.00026,11.9328]
[1779632222158,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632222272,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632222281,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632222974,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632223169,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632223233,38.51,76183.02,174.1,-0.2985,0.00026,11.88523]
[1779632223188,38.55,76196.6,174.1,-0.29514,0.00026,11.82583]
[1779632223408,38.55,76196.6,174.1,-0.29514,0.00026,11.82583]
[1779632224118,38.55,76196.6,174.1,-0.29514,0.00026,11.82583]
[1779632224189,38.55,76178.4,174.1,-0.29991,0.00026,11.90992]
[1779632224646,38.55,76178.4,174.1,-0.29991,0.00026,11.90992]
[1779632224832,38.55,76178.4,174.1,-0.29991,0.00026,11.90992]
[1779632225151,38.56,76170.44,174.1,-0.30205,0.00026,11.94691]
[1779632225395,38.56,76170.44,174.1,-0.30205,0.00026,11.94691]
[1779632225663,38.56,76170.44,174.1,-0.30205,0.00026,11.94691]
[1779632225756,38.56,76170.44,174.1,-0.30205,0.00026,11.94691]
[1779632226245,38.56,76170.44,174.1,-0.30205,0.00026,11.94691]
[1779632226060,38.56,76161.42,174.1,-0.30444,0.00027,11.98759]
[1779632226555,38.56,76161.42,174.1,-0.30444,0.00027,11.98759]
[1779632227138,38.56,76161.42,174.1,-0.30444,0.00027,11.98759]
[1779632227156,38.58,76164.03,174.1,-0.30385,0.00026,11.97759]
[1779632227603,38.58,76164.03,174.1,-0.30385,0.00026,11.97759]
[1779632227657,38.58,76164.03,174.1,-0.30385,0.00026,11.97759]
[1779632227660,38.58,76164.03,174.1,-0.30385,0.00026,11.97759]
[1779632227685,38.58,76164.03,174.1,-0.30385,0.00026,11.97759]
[1779632228178,38.61,76178.53,174.1,-0.30016,0.00026,11.91433]
[1779632228605,38.61,76171.71,174.1,-0.30195,0.00026,11.94534]
[1779632230050,38.61,76171.71,174.1,-0.30195,0.00026,11.94534]
[1779632230135,38.63,76173.59,174.1,-0.30152,0.00026,11.938]
[1779632230363,38.63,76173.59,174.1,-0.30152,0.00026,11.938]
[1779632230400,38.63,76173.59,174.1,-0.30152,0.00026,11.938]
[1779632231211,38.63,76173.59,174.1,-0.30152,0.00026,11.938]
[1779632231050,38.64,76159.47,174.1,-0.30532,0.00026,12.00272]
[1779632232070,38.64,76159.47,174.1,-0.30532,0.00026,12.00272]
[1779632233600,38.68,76160.26,174.1,-0.3053,0.00026,12.0025]
[1779632233823,38.68,76160.26,174.1,-0.3053,0.00026,12.0025]
[1779632233827,38.68,76160.26,174.1,-0.3053,0.00026,12.0025]
[1779632233937,38.68,76160.26,174.1,-0.3053,0.00026,12.0025]
[1779632234157,38.74,76158.23,174.1,-0.30609,0.00026,12.01588]
[1779632235118,38.74,76158.23,174.1,-0.30609,0.00026,12.01588]
[1779632235176,38.77,76153.73,174.1,-0.30743,0.00026,12.03831]
[1779632235334,38.77,76153.73,174.1,-0.30743,0.00026,12.03831]
[1779632235337,38.77,76153.73,174.1,-0.30743,0.00026,12.03831]
[1779632235375,38.77,76153.73,174.1,-0.30743,0.00026,12.03831]
[1779632236074,38.77,76159.92,174.1,-0.30579,0.00026,12.01096]
[1779632237163,38.77,76159.92,174.1,-0.30579,0.00026,12.01096]
[1779632236663,38.8,76150.32,174.1,-0.30845,0.00026,12.0554]
[1779632237964,38.82,76150.29,174.1,-0.30856,0.00026,12.05721]
[1779632239706,38.85,76148.7,174.1,-0.3091,0.00026,12.06628]
[1779632239836,38.85,76148.7,174.1,-0.3091,0.00026,12.06628]
[1779632240000,38.85,76148.7,174.1,-0.3091,0.00026,12.06628]
[1779632240041,38.85,76148.7,174.1,-0.3091,0.00026,12.06628]
[1779632240069,38.85,76148.7,174.1,-0.3091,0.00026,12.06628]
[1779632240246,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632240997,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241008,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241011,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241131,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241188,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241194,38.88,76148.84,174.1,-0.30918,0.00026,12.06767]
[1779632241154,38.91,76118.8,174.1,-0.3173,0.00027,12.19819]
[1779632241350,38.91,76118.8,174.1,-0.3173,0.00027,12.19819]
[1779632241528,38.91,76118.8,174.1,-0.3173,0.00027,12.19819]
[1779632242124,38.91,76118.8,174.1,-0.3173,0.00027,12.19819]
[1779632242196,38.93,76129.44,174.1,-0.31457,0.00027,12.15511]
[1779632242321,38.93,76129.44,174.1,-0.31457,0.00027,12.15511]
[1779632242972,38.93,76129.44,174.1,-0.31457,0.00027,12.15511]
[1779632243199,38.96,76124.89,174.1,-0.31591,0.00027,12.17638]
[1779632243493,38.96,76124.89,174.1,-0.31591,0.00027,12.17638]
[1779632243676,38.96,76124.89,174.1,-0.31591,0.00027,12.17638]
[1779632243899,38.96,76124.89,174.1,-0.31591,0.00027,12.17638]
[1779632244196,38.96,76124.89,174.1,-0.31591,0.00027,12.17638]
[1779632244807,38.97,76128.4,174.1,-0.31499,0.00027,12.16177]
[1779632244864,38.97,76128.4,174.1,-0.31499,0.00027,12.16177]
[1779632244877,38.97,76128.4,174.1,-0.31499,0.00027,12.16177]
[1779632245242,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245609,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245612,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245619,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245633,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245646,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632245677,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632246060,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632246061,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632246209,39.0,76135.91,174.1,-0.31314,0.00027,12.13232]
[1779632246244,39.03,76142.13,174.1,-0.31162,0.00026,12.1078]
[1779632246399,39.03,76142.13,174.1,-0.31162,0.00026,12.1078]
[1779632247237,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632247712,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632247739,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632247765,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632247940,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632247963,39.06,76153.89,174.1,-0.30865,0.00026,12.05937]
[1779632248153,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248357,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248653,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248706,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248734,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248745,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248767,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632248870,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632249206,39.06,76162.57,174.1,-0.30637,0.00026,12.02145]
[1779632249266,39.08,76188.9,174.1,-0.29958,0.00026,11.90551]
[1779632249566,39.08,76188.9,174.1,-0.29958,0.00026,11.90551]
[1779632249861,39.08,76188.9,174.1,-0.29958,0.00026,11.90551]
[1779632249904,39.08,76188.9,174.1,-0.29958,0.00026,11.90551]
[1779632249995,39.08,76188.9,174.1,-0.29958,0.00026,11.90551]
[1779632250076,39.08,76204.65,174.1,-0.2955,0.00026,11.83377]
[1779632250370,39.08,76204.65,174.1,-0.2955,0.00026,11.83377]
[1779632250686,39.08,76204.65,174.1,-0.2955,0.00026,11.83377]
[1779632250713,39.08,76204.65,174.1,-0.2955,0.00026,11.83377]
[1779632251263,39.08,76204.65,174.1,-0.2955,0.00026,11.83377]
[1779632251120,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632251316,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632251745,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632252046,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632252049,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632252269,39.08,76217.95,174.1,-0.292,0.00026,11.76522]
[1779632252213,39.08,76245.14,174.1,-0.28508,0.00025,11.63702]
[1779632252799,39.08,76245.14,174.1,-0.28508,0.00025,11.63702]
[1779632252905,39.08,76245.14,174.1,-0.28508,0.00025,11.63702]
[1779632253006,39.08,76258.36,174.1,-0.28173,0.00025,11.57344]
[1779632254461,39.09,76258.61,174.1,-0.28169,0.00025,11.57258]
[1779632255989,39.09,76258.86,174.1,-0.28163,0.00025,11.57137]
[1779632255994,39.09,76258.86,174.1,-0.28163,0.00025,11.57137]
[1779632256077,39.09,76258.86,174.1,-0.28163,0.00025,11.57137]
[1779632256161,39.09,76268.05,174.1,-0.27932,0.00025,11.52688]
[1779632256656,39.09,76268.05,174.1,-0.27932,0.00025,11.52688]
[1779632256736,39.09,76268.05,174.1,-0.27932,0.00025,11.52688]
[1779632256792,39.09,76268.05,174.1,-0.27932,0.00025,11.52688]
[1779632256812,39.09,76268.05,174.1,-0.27932,0.00025,11.52688]
[1779632257125,39.09,76272.16,174.1,-0.2783,0.00025,11.50702]
[1779632257857,39.09,76272.16,174.1,-0.2783,0.00025,11.50702]
[1779632257860,39.09,76272.16,174.1,-0.2783,0.00025,11.50702]
[1779632257879,39.09,76272.16,174.1,-0.2783,0.00025,11.50702]
[1779632257990,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632258321,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632258443,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632258502,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632258560,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632258788,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632259119,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632259167,39.09,76283.0,174.1,-0.2756,0.00025,11.45385]
[1779632259257,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632259556,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632259557,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632259593,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632259816,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632259832,39.09,76287.8,174.1,-0.27442,0.00025,11.43022]
[1779632260276,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632260388,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632260446,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632260494,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632260633,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632260642,39.09,76284.99,174.1,-0.27512,0.00025,11.44426]
[1779632261226,39.09,76289.54,174.1,-0.27399,0.00025,11.42174]
[1779632261921,39.09,76289.54,174.1,-0.27399,0.00025,11.42174]
[1779632262224,39.09,76291.59,174.1,-0.27349,0.00025,11.41159]
[1779632262301,39.09,76291.59,174.1,-0.27349,0.00025,11.41159]
[1779632262822,39.09,76291.59,174.1,-0.27349,0.00025,11.41159]
[1779632262938,39.09,76291.59,174.1,-0.27349,0.00025,11.41159]
[1779632262993,39.09,76291.59,174.1,-0.27349,0.00025,11.41159]
[1779632263076,39.09,76282.04,174.1,-0.27586,0.00025,11.45893]
[1779632263457,39.09,76282.04,174.1,-0.27586,0.00025,11.45893]
[1779632263575,39.09,76282.04,174.1,-0.27586,0.00025,11.45893]
[1779632263579,39.09,76282.04,174.1,-0.27586,0.00025,11.45893]
[1779632263770,39.09,76282.04,174.1,-0.27586,0.00025,11.45893]
[1779632264729,39.1,76285.05,174.1,-0.27512,0.00025,11.44422]
[1779632264827,39.1,76285.05,174.1,-0.27512,0.00025,11.44422]
[1779632264968,39.1,76285.05,174.1,-0.27512,0.00025,11.44422]
[1779632265200,39.1,76285.05,174.1,-0.27512,0.00025,11.44422]
[1779632265039,39.1,76286.59,174.1,-0.27474,0.00025,11.4366]
[1779632266175,39.1,76286.59,174.1,-0.27474,0.00025,11.4366]
[1779632266248,39.1,76284.52,174.1,-0.27526,0.00025,11.447]
[1779632267054,39.1,76272.85,174.1,-0.27817,0.00025,11.50444]
[1779632271160,39.1,76273.64,174.1,-0.27799,0.00025,11.50083]
[1779632272516,39.1,76275.18,174.1,-0.27761,0.00025,11.49348]
[1779632273231,39.11,76280.35,174.1,-0.27633,0.00025,11.46834]
[1779632273370,39.11,76280.35,174.1,-0.27633,0.00025,11.46834]
[1779632274936,39.11,76268.96,174.1,-0.27919,0.00025,11.52438]
[1779632276612,39.11,76270.28,174.1,-0.27888,0.00025,11.51822]
[1779632277258,39.11,76270.92,174.1,-0.27872,0.00025,11.51521]
[1779632277957,39.11,76265.87,174.1,-0.27999,0.00025,11.53984]
[1779632278912,39.11,76265.87,174.1,-0.27999,0.00025,11.53984]
[1779632278918,39.11,76265.87,174.1,-0.27999,0.00025,11.53984]
[1779632278964,39.11,76265.37,174.1,-0.28012,0.00025,11.54236]
[1779632280402,39.11,76265.42,174.1,-0.28011,0.00025,11.54228]
[1779632280405,39.11,76265.42,174.1,-0.28011,0.00025,11.54228]
[1779632280979,39.12,76268.55,174.1,-0.27934,0.00025,11.52719]
[1779632285010,39.12,76271.07,174.1,-0.27873,0.00025,11.51545]
[1779632285014,39.12,76271.07,174.1,-0.27873,0.00025,11.51545]
[1779632285309,39.12,76268.02,174.1,-0.27952,0.00025,11.53071]
[1779632286013,39.12,76263.18,174.1,-0.28073,0.00025,11.55424]
[1779632287020,39.13,76258.54,174.1,-0.28191,0.00025,11.57686]
[1779632289253,39.13,76252.12,174.1,-0.28354,0.00025,11.60815]
[1779632291730,39.13,76254.6,174.1,-0.28292,0.00025,11.59632]
[1779632291733,39.13,76254.6,174.1,-0.28292,0.00025,11.59632]
[1779632292160,39.13,76261.36,174.1,-0.28122,0.00025,11.5638]
[1779632292320,39.13,76261.36,174.1,-0.28122,0.00025,11.5638]
[1779632293105,39.13,76261.36,174.1,-0.28122,0.00025,11.5638]
[1779632293115,39.13,76262.73,174.1,-0.28089,0.00025,11.55727]
[1779632293853,39.13,76262.73,174.1,-0.28089,0.00025,11.55727]
[1779632294233,39.13,76262.73,174.1,-0.28089,0.00025,11.55727]
[1779632294289,39.13,76262.73,174.1,-0.28089,0.00025,11.55727]
[1779632294241,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294449,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294455,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294501,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294619,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294643,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632294769,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632295183,39.14,76267.14,174.1,-0.27979,0.00025,11.53614]
[1779632295255,39.14,76278.0,174.1,-0.27708,0.00025,11.48311]
[1779632295698,39.14,76278.0,174.1,-0.27708,0.00025,11.48311]
[1779632296254,39.14,76288.24,174.1,-0.27453,0.00025,11.43268]
[1779632296426,39.14,76288.24,174.1,-0.27453,0.00025,11.43268]
[1779632297225,39.14,76288.24,174.1,-0.27453,0.00025,11.43268]
[1779632297265,39.14,76296.18,174.1,-0.27257,0.00025,11.39336]
[1779632298576,39.14,76297.81,174.1,-0.27218,0.00025,11.3854]
[1779632299221,39.14,76297.81,174.1,-0.27218,0.00025,11.3854]
[1779632299282,39.14,76297.81,174.1,-0.27218,0.00025,11.3854]
[1779632299290,39.14,76297.81,174.1,-0.27218,0.00025,11.3854]
[1779632299795,39.14,76298.59,174.1,-0.27199,0.00025,11.38166]
[1779632300117,39.14,76297.64,174.1,-0.27223,0.00025,11.3864]
[1779632300552,39.14,76297.64,174.1,-0.27223,0.00025,11.3864]
[1779632300817,39.14,76297.64,174.1,-0.27223,0.00025,11.3864]
[1779632301179,39.14,76290.8,174.1,-0.27392,0.00025,11.42053]
[1779632301970,39.14,76290.8,174.1,-0.27392,0.00025,11.42053]
[1779632302104,39.14,76290.8,174.1,-0.27392,0.00025,11.42053]
[1779632302304,39.15,76290.98,174.1,-0.27389,0.00025,11.41994]
[1779632303005,39.15,76290.98,174.1,-0.27389,0.00025,11.41994]
[1779632303138,39.15,76295.99,174.1,-0.27265,0.00025,11.39502]
[1779632305155,39.15,76300.06,174.1,-0.27166,0.00025,11.37491]
[1779632306151,39.15,76300.06,174.1,-0.27166,0.00025,11.37491]
[1779632307171,39.15,76309.98,174.1,-0.26922,0.00025,11.32538]
[1779632309128,39.15,76310.11,174.1,-0.2692,0.00025,11.32489]
[1779632309185,39.15,76308.5,174.1,-0.26961,0.00025,11.33319]
[1779632309598,39.15,76308.5,174.1,-0.26961,0.00025,11.33319]
[1779632309601,39.15,76308.5,174.1,-0.26961,0.00025,11.33319]
[1779632310192,39.16,76302.82,174.1,-0.27101,0.00025,11.3619]
[1779632311652,39.16,76303.78,174.1,-0.2707,0.00025,11.35015]
[1779632312207,39.16,76300.25,174.1,-0.27158,0.00025,11.36799]
[1779632312411,39.16,76300.25,174.1,-0.27158,0.00025,11.36799]
[1779632312424,39.16,76300.25,174.1,-0.27158,0.00025,11.36799]
[1779632312529,39.16,76300.25,174.1,-0.27158,0.00025,11.36799]
[1779632313316,39.16,76300.25,174.1,-0.27158,0.00025,11.36799]
[1779632313213,39.16,76297.16,174.1,-0.27235,0.00025,11.38356]
[1779632313583,39.16,76297.16,174.1,-0.27235,0.00025,11.38356]
[1779632313652,39.16,76297.16,174.1,-0.27235,0.00025,11.38356]
[1779632313869,39.16,76297.16,174.1,-0.27235,0.00025,11.38356]
[1779632314220,39.16,76281.29,174.1,-0.27629,0.00025,11.46218]
[1779632314343,39.16,76281.29,174.1,-0.27629,0.00025,11.46218]
[1779632315254,39.16,76281.29,174.1,-0.27629,0.00025,11.46218]
[1779632315266,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632315605,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632315808,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316018,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316033,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316119,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316125,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316141,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316192,39.17,76274.09,174.1,-0.2781,0.00025,11.4978]
[1779632316234,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632316368,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632316412,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632316493,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632316593,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632316999,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632317150,39.17,76242.38,174.1,-0.28608,0.00025,11.65071]
[1779632317241,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632317551,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632317710,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632317936,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318102,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318184,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318220,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318224,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318229,39.17,76227.91,174.1,-0.28978,0.00026,11.71939]
[1779632318248,39.17,76243.52,174.1,-0.28582,0.00025,11.64569]
[1779632319255,39.17,76250.03,174.1,-0.28419,0.00025,11.61494]
[1779632319432,39.17,76250.03,174.1,-0.28419,0.00025,11.61494]
[1779632321748,39.18,76252.85,174.1,-0.28349,0.00025,11.60182]
[1779632321770,39.18,76252.85,174.1,-0.28349,0.00025,11.60182]
[1779632321982,39.18,76252.85,174.1,-0.28349,0.00025,11.60182]
[1779632322280,39.18,76262.04,174.1,-0.28119,0.00025,11.55768]
[1779632324029,39.18,76265.22,174.1,-0.2804,0.00025,11.54245]
[1779632324294,39.18,76266.27,174.1,-0.28014,0.00025,11.5375]
[1779632324807,39.18,76266.27,174.1,-0.28014,0.00025,11.5375]
[1779632325658,39.18,76267.92,174.1,-0.27973,0.00025,11.52961]
[1779632326308,39.18,76272.02,174.1,-0.27871,0.00025,11.50976]
[1779632326911,39.18,76272.02,174.1,-0.27871,0.00025,11.50976]
[1779632327315,39.19,76275.03,174.1,-0.27796,0.00025,11.49517]
[1779632332350,39.19,76275.33,174.1,-0.27792,0.00025,11.49432]
[1779632333594,39.19,76274.91,174.1,-0.27803,0.00025,11.49649]
[1779632335970,39.19,76276.87,174.1,-0.27755,0.00025,11.48698]
[1779632335976,39.19,76274.7,174.1,-0.27809,0.00025,11.49769]
[1779632336385,39.19,76274.7,174.1,-0.27809,0.00025,11.49769]
[1779632339677,39.2,76270.57,174.1,-0.27913,0.00025,11.51802]
[1779632340850,39.2,76272.77,174.1,-0.27859,0.00025,11.50734]
[1779632340858,39.2,76272.77,174.1,-0.27859,0.00025,11.50734]
[1779632341324,39.2,76270.69,174.1,-0.27911,0.00025,11.51762]
[1779632342007,39.2,76270.69,174.1,-0.27911,0.00025,11.51762]
[1779632342074,39.2,76267.02,174.1,-0.28003,0.00025,11.53546]
[1779632343108,39.2,76267.02,174.1,-0.28003,0.00025,11.53546]
[1779632343183,39.2,76267.02,174.1,-0.28003,0.00025,11.53546]
[1779632343279,39.2,76263.13,174.1,-0.28102,0.00025,11.55456]
[1779632343471,39.2,76263.13,174.1,-0.28102,0.00025,11.55456]
[1779632343474,39.2,76263.13,174.1,-0.28102,0.00025,11.55456]
[1779632343530,39.2,76267.97,174.1,-0.27981,0.00025,11.5311]
[1779632349144,39.21,76267.83,174.1,-0.27986,0.00025,11.53223]
[1779632354708,39.21,76264.69,174.1,-0.28069,0.00025,11.54815]
[1779632357186,39.22,76269.4,174.1,-0.27952,0.00025,11.52561]
[1779632357775,39.22,76269.4,174.1,-0.27952,0.00025,11.52561]
[1779632357780,39.22,76269.4,174.1,-0.27952,0.00025,11.52561]
[1779632358850,39.22,76269.23,174.1,-0.27957,0.00025,11.52655]
[1779632359067,39.22,76269.23,174.1,-0.27957,0.00025,11.52655]
[1779632359362,39.22,76276.94,174.1,-0.27765,0.00025,11.48918]
[1779632359392,39.22,76276.94,174.1,-0.27765,0.00025,11.48918]
[1779632359827,39.22,76276.94,174.1,-0.27765,0.00025,11.48918]
[1779632359829,39.22,76276.94,174.1,-0.27765,0.00025,11.48918]
[1779632360275,39.22,76291.67,174.1,-0.27399,0.00025,11.41668]
[1779632360549,39.22,76291.67,174.1,-0.27399,0.00025,11.41668]
[1779632360753,39.22,76291.67,174.1,-0.27399,0.00025,11.41668]
[1779632360816,39.22,76278.84,174.1,-0.27719,0.00025,11.48004]
[1779632361554,39.22,76270.27,174.1,-0.27933,0.00025,11.52196]
[1779632363569,39.22,76272.2,174.1,-0.27885,0.00025,11.51263]
[1779632367836,39.23,76270.93,174.1,-0.27918,0.00025,11.51907]
[1779632369789,39.23,76272.15,174.1,-0.27888,0.00025,11.51322]
[1779632372157,39.23,76276.16,174.1,-0.27789,0.00025,11.49376]
[1779632372197,39.23,76276.16,174.1,-0.27789,0.00025,11.49376]
[1779632372912,39.23,76275.1,174.1,-0.27806,0.00025,11.49179]
[1779632373029,39.23,76282.56,174.1,-0.27621,0.00025,11.45532]
[1779632375009,39.23,76287.95,174.1,-0.27488,0.00025,11.42896]
[1779632376184,39.23,76287.95,174.1,-0.27488,0.00025,11.42896]
[1779632376285,39.23,76292.75,174.1,-0.2737,0.00025,11.40547]
[1779632379682,39.23,76294.44,174.1,-0.27329,0.00025,11.3973]
[1779632380037,39.23,76294.44,174.1,-0.27329,0.00025,11.3973]
[1779632380117,39.24,76290.85,174.1,-0.27419,0.00025,11.41519]
[1779632382407,39.24,76297.85,174.1,-0.27246,0.00025,11.38058]
[1779632382982,39.24,76297.85,174.1,-0.27246,0.00025,11.38058]
[1779632383049,39.24,76297.85,174.1,-0.27246,0.00025,11.38058]
[1779632383055,39.24,76297.85,174.1,-0.27246,0.00025,11.38058]
[1779632383513,39.24,76299.04,174.1,-0.27217,0.00025,11.37465]
[1779632383607,39.24,76299.04,174.1,-0.27217,0.00025,11.37465]
[1779632384305,39.24,76290.98,174.1,-0.27417,0.00025,11.41493]
[1779632385865,39.24,76287.34,174.1,-0.27508,0.00025,11.43302]
[1779632385885,39.24,76286.67,174.1,-0.27525,0.00025,11.43632]
[1779632387927,39.24,76287.4,174.1,-0.27507,0.00025,11.43281]
[1779632391131,39.24,76286.06,174.1,-0.27542,0.00025,11.4397]
[1779632391283,39.24,76286.06,174.1,-0.27542,0.00025,11.4397]
[1779632393644,39.25,76288.22,174.1,-0.27489,0.00025,11.42926]
[1779632393715,39.25,76288.22,174.1,-0.27489,0.00025,11.42926]
[1779632393746,39.25,76288.22,174.1,-0.27489,0.00025,11.42926]
[1779632394532,39.25,76284.29,174.1,-0.27587,0.00025,11.44864]
[1779632395108,39.25,76277.31,174.1,-0.27761,0.00025,11.48293]
[1779632397398,39.25,76275.9,174.1,-0.27796,0.00025,11.48989]
[1779632397435,39.25,76275.9,174.1,-0.27796,0.00025,11.48989]
[1779632397476,39.25,76275.9,174.1,-0.27796,0.00025,11.48989]
[1779632397615,39.25,76275.97,174.1,-0.27795,0.00025,11.48961]
[1779632398338,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632398466,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632398484,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632398543,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632398624,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632399031,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632399162,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632399237,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632399255,39.25,76214.9,174.1,-0.2934,0.00026,11.77969]
[1779632399414,39.25,76175.08,174.1,-0.30369,0.00026,11.95971]
[1779632402458,39.26,76176.36,174.1,-0.30339,0.00026,11.95458]
[1779632402504,39.26,76176.36,174.1,-0.30339,0.00026,11.95458]
[1779632402811,39.26,76176.36,174.1,-0.30339,0.00026,11.95458]
[1779632403078,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632403506,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632403507,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632403620,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632403767,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632404199,39.26,76184.84,174.1,-0.3012,0.00026,11.91715]
[1779632404270,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632404620,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632404632,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632404640,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632404658,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632404790,39.26,76188.54,174.1,-0.30026,0.00026,11.90084]
[1779632405231,39.27,76202.68,174.1,-0.29662,0.00026,11.8372]
[1779632405679,39.27,76202.68,174.1,-0.29662,0.00026,11.8372]
[1779632406090,39.27,76202.68,174.1,-0.29662,0.00026,11.8372]
[1779632406325,39.27,76208.06,174.1,-0.29524,0.00026,11.81282]
[1779632407247,39.27,76200.47,174.1,-0.29721,0.00026,11.84766]
[1779632407804,39.27,76200.47,174.1,-0.29721,0.00026,11.84766]
[1779632410907,39.28,76198.06,174.1,-0.29787,0.00026,11.85921]
[1779632410921,39.28,76198.06,174.1,-0.29787,0.00026,11.85921]
[1779632411224,39.28,76198.35,174.1,-0.2978,0.00026,11.8581]
[1779632412372,39.28,76198.35,174.1,-0.2978,0.00026,11.8581]
[1779632413403,39.29,76207.29,174.1,-0.29552,0.00026,11.81774]
[1779632414525,39.29,76210.53,174.1,-0.2947,0.00026,11.80309]
[1779632414737,39.29,76210.53,174.1,-0.2947,0.00026,11.80309]
[1779632414785,39.29,76210.53,174.1,-0.2947,0.00026,11.80309]
[1779632415390,39.29,76209.19,174.1,-0.29505,0.00026,11.80942]
[1779632416808,39.29,76207.57,174.1,-0.29547,0.00026,11.81697]
[1779632416836,39.29,76207.57,174.1,-0.29547,0.00026,11.81697]
[1779632417298,39.29,76207.57,174.2,-0.29547,0.00026,11.81697]
[1779632417301,39.29,76207.57,174.2,-0.29547,0.00026,11.81697]
[1779632417346,39.29,76207.49,174.2,-0.2955,0.00026,11.81747]
[1779632418177,39.29,76207.49,174.2,-0.2955,0.00026,11.81747]
[1779632419878,39.3,76210.18,174.2,-0.29482,0.00026,11.80538]
[1779632420924,39.3,76208.03,174.2,-0.29538,0.00026,11.8153]
[1779632421756,39.3,76206.94,174.2,-0.29566,0.00026,11.82037]
[1779632421949,39.3,76206.94,174.2,-0.29566,0.00026,11.82037]
[1779632421968,39.3,76206.94,174.2,-0.29566,0.00026,11.82037]
[1779632422258,39.3,76213.15,174.2,-0.29408,0.00026,11.79204]
[1779632423106,39.3,76222.48,174.2,-0.2917,0.00026,11.74909]
[1779632427815,39.31,76225.3,174.2,-0.29101,0.00025,11.73658]
[1779632428037,39.31,76219.34,174.2,-0.29254,0.00026,11.76435]
[1779632429046,39.31,76223.46,174.2,-0.29149,0.00025,11.74541]
[1779632430053,39.31,76228.83,174.2,-0.29013,0.00025,11.72059]
[1779632430933,39.31,76228.83,174.2,-0.29013,0.00025,11.72059]
[1779632433074,39.32,76223.79,174.2,-0.29136,0.00026,11.73737]
[1779632436298,39.32,76225.86,174.2,-0.29085,0.00025,11.72807]
[1779632436391,39.33,76232.98,174.2,-0.28905,0.00025,11.69523]
[1779632438352,39.33,76236.02,174.2,-0.28829,0.00025,11.6812]
[1779632438419,39.33,76238.87,174.2,-0.28758,0.00025,11.66803]
[1779632439434,39.33,76238.87,174.2,-0.28758,0.00025,11.66803]
[1779632439440,39.33,76238.87,174.2,-0.28758,0.00025,11.66803]
[1779632439446,39.33,76238.87,174.2,-0.28758,0.00025,11.66803]
[1779632439470,39.33,76238.87,174.2,-0.28758,0.00025,11.66803]
[1779632439117,39.33,76245.42,174.2,-0.28593,0.00025,11.63711]
[1779632439646,39.33,76245.42,174.2,-0.28593,0.00025,11.63711]
[1779632440323,39.33,76254.99,174.2,-0.28352,0.00025,11.59181]
[1779632441589,39.34,76251.22,174.2,-0.28448,0.00025,11.60998]
[1779632441590,39.34,76251.22,174.2,-0.28448,0.00025,11.60998]
[1779632442259,39.34,76251.22,174.2,-0.28448,0.00025,11.60998]
[1779632442359,39.34,76251.22,174.2,-0.28448,0.00025,11.60998]
[1779632443145,39.34,76260.37,174.2,-0.2822,0.00025,11.5666]
[1779632444152,39.34,76255.94,174.2,-0.28332,0.00025,11.58803]
[1779632445912,39.34,76254.93,174.2,-0.28359,0.00025,11.59305]
[1779632448614,39.35,76253.86,174.2,-0.28389,0.00025,11.59871]
[1779632449323,39.35,76248.19,174.2,-0.28532,0.00025,11.62585]
[1779632450308,39.35,76252.66,174.2,-0.28421,0.00025,11.60479]
[1779632455727,39.36,76252.68,174.2,-0.28425,0.00025,11.60556]
[1779632459261,39.37,76261.0,174.2,-0.28219,0.00025,11.56654]
[1779632460104,39.37,76261.0,174.2,-0.28219,0.00025,11.56654]
[1779632460110,39.37,76261.0,174.2,-0.28219,0.00025,11.56654]
[1779632460268,39.37,76262.52,174.2,-0.28182,0.00025,11.55944]
[1779632460593,39.37,76262.52,174.2,-0.28182,0.00025,11.55944]
[1779632461262,39.37,76262.52,174.2,-0.28182,0.00025,11.55944]
[1779632461447,39.38,76270.22,174.2,-0.27991,0.00025,11.5227]
[1779632461561,39.38,76270.22,174.2,-0.27991,0.00025,11.5227]
[1779632462498,39.38,76275.08,174.2,-0.27871,0.00025,11.49931]
[1779632462582,39.38,76275.08,174.2,-0.27871,0.00025,11.49931]
[1779632463574,39.38,76275.56,174.2,-0.27859,0.00025,11.49698]
[1779632464242,39.38,76275.56,174.2,-0.27859,0.00025,11.49698]
[1779632465586,39.38,76270.59,174.2,-0.27984,0.00025,11.52138]
[1779632466281,39.38,76270.59,174.2,-0.27984,0.00025,11.52138]
[1779632466310,39.38,76271.56,174.2,-0.27961,0.00025,11.51679]
[1779632466608,39.38,76271.56,174.2,-0.27961,0.00025,11.51679]
[1779632467329,39.38,76271.56,174.2,-0.27961,0.00025,11.51679]
[1779632467430,39.38,76276.6,174.2,-0.27835,0.00025,11.49241]
[1779632467853,39.38,76276.6,174.2,-0.27835,0.00025,11.49241]
[1779632467991,39.38,76276.6,174.2,-0.27835,0.00025,11.49241]
[1779632468367,39.38,76276.6,174.2,-0.27835,0.00025,11.49241]
[1779632468660,39.38,76277.42,174.2,-0.27815,0.00025,11.48846]
[1779632469331,39.38,76277.57,174.2,-0.27811,0.00025,11.48773]
[1779632470481,39.38,76282.05,174.2,-0.277,0.00025,11.46595]
[1779632474401,39.38,76282.16,174.2,-0.27698,0.00025,11.46548]
[1779632474461,39.38,76275.96,174.2,-0.27852,0.00025,11.49573]
[1779632475086,39.38,76275.96,174.2,-0.27852,0.00025,11.49573]
[1779632475373,39.38,76269.31,174.2,-0.28018,0.00025,11.52793]
[1779632476599,39.39,76266.72,174.2,-0.28083,0.00025,11.54053]
[1779632478116,39.39,76266.51,174.2,-0.28089,0.00025,11.54161]
[1779632478649,39.39,76266.32,174.2,-0.28094,0.00025,11.54261]
[1779632480089,39.39,76266.3,174.2,-0.28095,0.00025,11.54278]
[1779632482776,39.39,76266.15,174.2,-0.281,0.00025,11.54366]
[1779632483102,39.39,76266.15,174.2,-0.281,0.00025,11.54366]
[1779632483107,39.39,76266.15,174.2,-0.281,0.00025,11.54366]
[1779632483112,39.39,76266.15,174.2,-0.281,0.00025,11.54366]
[1779632485182,39.39,76264.31,174.2,-0.28147,0.00025,11.55275]
[1779632485440,39.39,76264.31,174.2,-0.28147,0.00025,11.55275]
[1779632487066,39.39,76264.33,174.2,-0.28147,0.00025,11.55277]
[1779632487306,39.39,76264.33,174.2,-0.28147,0.00025,11.55277]
[1779632487460,39.39,76252.7,174.2,-0.28439,0.00025,11.60843]
[1779632492456,39.4,76252.28,174.2,-0.28441,0.00025,11.60329]
[1779632492495,39.4,76259.05,174.2,-0.28271,0.00025,11.57104]
[1779632493137,39.4,76259.05,174.2,-0.28271,0.00025,11.57104]
[1779632493146,39.4,76259.05,174.2,-0.28271,0.00025,11.57104]
[1779632493154,39.4,76259.05,174.2,-0.28271,0.00025,11.57104]
[1779632493502,39.4,76271.23,174.2,-0.27967,0.00025,11.51249]
[1779632498537,39.4,76273.05,174.2,-0.27924,0.00025,11.50416]
[1779632503572,39.41,76275.66,174.2,-0.27861,0.00025,11.49196]
[1779632508785,39.41,76272.97,174.2,-0.2793,0.00025,11.50547]
[1779632511320,39.41,76274.25,174.2,-0.27899,0.00025,11.49936]
[1779632511385,39.41,76275.2,174.2,-0.27876,0.00025,11.49485]
[1779632512550,39.41,76275.2,174.2,-0.27876,0.00025,11.49485]
[1779632513248,39.41,76274.61,174.2,-0.27891,0.00025,11.4978]
[1779632513326,39.41,76276.82,174.2,-0.27836,0.00025,11.48715]
[1779632514160,39.41,76283.58,174.2,-0.27668,0.00025,11.45422]
[1779632514950,39.41,76283.58,174.2,-0.27668,0.00025,11.45422]
[1779632515276,39.41,76283.58,174.2,-0.27668,0.00025,11.45422]
[1779632515742,39.41,76283.74,174.2,-0.27664,0.00025,11.45346]
[1779632515761,39.41,76290.11,174.2,-0.27506,0.00025,11.42229]
[1779632517229,39.41,76290.11,174.2,-0.27506,0.00025,11.42229]
[1779632517503,39.41,76293.91,174.2,-0.27413,0.00025,11.40366]
[1779632518227,39.41,76293.91,174.2,-0.27413,0.00025,11.40366]
[1779632519410,39.41,76295.89,174.2,-0.27364,0.00025,11.3939]
[1779632520530,39.42,76311.69,174.2,-0.26976,0.00024,11.31561]
[1779632521549,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522108,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522246,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522468,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522486,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522552,39.42,76324.45,174.2,-0.26665,0.00024,11.2517]
[1779632522544,39.42,76326.03,174.2,-0.26627,0.00024,11.24382]
[1779632522631,39.42,76326.03,174.2,-0.26627,0.00024,11.24382]
[1779632523495,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632523645,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632523740,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524025,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524089,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524281,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524385,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524430,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524546,39.42,76345.29,174.2,-0.26162,0.00024,11.14595]
[1779632524500,39.42,76355.52,174.2,-0.25915,0.00024,11.09327]
[1779632524722,39.42,76355.52,174.2,-0.25915,0.00024,11.09327]
[1779632524959,39.42,76355.52,174.2,-0.25915,0.00024,11.09327]
[1779632525358,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632525663,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632525709,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632525874,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632526025,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632526178,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632526286,39.42,76379.08,174.2,-0.25354,0.00024,10.97069]
[1779632526489,39.42,76383.09,174.2,-0.25259,0.00024,10.9497]
[1779632527531,39.42,76378.13,174.2,-0.25377,0.00024,10.97573]
[1779632530172,39.42,76377.07,174.2,-0.25402,0.00024,10.98124]
[1779632530481,39.42,76382.75,174.2,-0.25267,0.00024,10.95142]
[1779632530832,39.42,76382.75,174.2,-0.25267,0.00024,10.95142]
[1779632530933,39.42,76382.75,174.2,-0.25267,0.00024,10.95142]
[1779632531319,39.42,76393.49,174.2,-0.25014,0.00024,10.89477]
[1779632532198,39.42,76393.49,174.2,-0.25014,0.00024,10.89477]
[1779632532228,39.42,76393.49,174.2,-0.25014,0.00024,10.89477]
[1779632532299,39.42,76393.49,174.2,-0.25014,0.00024,10.89477]
[1779632532430,39.42,76393.49,174.2,-0.25014,0.00024,10.89477]
[1779632532538,39.42,76402.96,174.2,-0.24791,0.00023,10.84439]
[1779632532635,39.42,76402.96,174.2,-0.24791,0.00023,10.84439]
[1779632532738,39.42,76402.96,174.2,-0.24791,0.00023,10.84439]
[1779632532826,39.42,76402.96,174.2,-0.24791,0.00023,10.84439]
[1779632533331,39.42,76392.47,174.2,-0.25037,0.00024,10.90007]
[1779632534629,39.42,76395.96,174.2,-0.24955,0.00023,10.88157]
[1779632534632,39.42,76395.96,174.2,-0.24955,0.00023,10.88157]
[1779632535378,39.42,76395.96,174.2,-0.24955,0.00023,10.88157]
[1779632535472,39.42,76398.41,174.2,-0.24897,0.00023,10.86857]
[1779632537072,39.42,76408.99,174.2,-0.2465,0.00023,10.81217]
[1779632538758,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632538920,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539029,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539036,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539047,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539203,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539509,39.42,76406.91,174.2,-0.24698,0.00023,10.82328]
[1779632539517,39.42,76413.16,174.2,-0.24553,0.00023,10.78994]
[1779632539642,39.42,76413.16,174.2,-0.24553,0.00023,10.78994]
[1779632540019,39.42,76413.16,174.2,-0.24553,0.00023,10.78994]
[1779632540495,39.42,76413.16,174.2,-0.24553,0.00023,10.78994]
[1779632540222,39.42,76412.98,174.2,-0.24557,0.00023,10.79091]
[1779632541329,39.42,76412.98,174.2,-0.24557,0.00023,10.79091]
[1779632541425,39.42,76412.52,174.2,-0.24568,0.00023,10.79337]
[1779632542907,39.42,76412.78,174.2,-0.24561,0.00023,10.79195]
[1779632542995,39.42,76412.78,174.2,-0.24561,0.00023,10.79195]
[1779632543274,39.42,76412.78,174.2,-0.24561,0.00023,10.79195]
[1779632543337,39.42,76412.78,174.2,-0.24561,0.00023,10.79195]
[1779632544529,39.42,76439.19,174.2,-0.2395,0.00023,10.6493]
[1779632545365,39.42,76439.19,174.2,-0.2395,0.00023,10.6493]
[1779632546233,39.42,76436.38,174.2,-0.24015,0.00023,10.66458]
[1779632546291,39.42,76435.07,174.2,-0.24045,0.00023,10.67169]
[1779632546718,39.42,76435.07,174.2,-0.24045,0.00023,10.67169]
[1779632546734,39.42,76435.07,174.2,-0.24045,0.00023,10.67169]
[1779632546880,39.42,76428.54,174.2,-0.24195,0.00023,10.70698]
[1779632548204,39.42,76428.54,174.2,-0.24195,0.00023,10.70698]
[1779632548479,39.42,76427.08,174.2,-0.24229,0.00023,10.71482]
[1779632549311,39.42,76441.13,174.2,-0.23905,0.00023,10.63852]
[1779632550801,39.42,76442.41,174.2,-0.23875,0.00023,10.63151]
[1779632550831,39.42,76442.41,174.2,-0.23875,0.00023,10.63151]
[1779632550995,39.41,76444.52,174.2,-0.23826,0.00023,10.61993]
[1779632551644,39.41,76444.52,174.2,-0.23826,0.00023,10.61993]
[1779632554164,39.41,76442.92,174.2,-0.23851,0.00023,10.62078]
[1779632556126,39.41,76439.88,174.2,-0.2392,0.00023,10.63697]
[1779632556919,39.41,76439.54,174.2,-0.23926,0.00023,10.6385]
[1779632557597,39.41,76439.54,174.2,-0.23926,0.00023,10.6385]
[1779632557529,39.41,76431.39,174.2,-0.24113,0.00023,10.68259]
[1779632558229,39.41,76431.39,174.2,-0.24113,0.00023,10.68259]
[1779632559026,39.41,76432.02,174.2,-0.24099,0.00023,10.67918]
[1779632559149,39.41,76432.02,174.2,-0.24099,0.00023,10.67918]
[1779632559221,39.41,76432.02,174.2,-0.24099,0.00023,10.67918]
[1779632560234,39.4,76423.75,174.2,-0.24288,0.00023,10.72359]
[1779632561154,39.4,76423.75,174.2,-0.24288,0.00023,10.72359]
[1779632561536,39.4,76423.75,174.2,-0.24288,0.00023,10.72359]
[1779632563759,39.4,76421.67,174.2,-0.24334,0.00023,10.7342]
[1779632564216,39.4,76421.67,174.2,-0.24334,0.00023,10.7342]
[1779632564230,39.4,76427.58,174.2,-0.24196,0.00023,10.7021]
[1779632567421,39.39,76430.58,174.2,-0.24126,0.00023,10.68551]
[1779632568252,39.39,76430.99,174.2,-0.24116,0.00023,10.68312]
[1779632572461,39.39,76430.24,174.2,-0.2413,0.00023,10.68652]
[1779632572597,39.39,76436.55,174.2,-0.23983,0.00023,10.65197]
[1779632578097,39.38,76434.99,174.2,-0.24016,0.00023,10.65966]
[1779632580252,39.38,76432.41,174.2,-0.24075,0.00023,10.67349]
[1779632585899,39.37,76435.23,174.2,-0.24004,0.00023,10.65675]
[1779632591394,39.36,76439.04,174.2,-0.23911,0.00023,10.63465]
[1779632596608,39.35,76438.73,174.2,-0.23914,0.00023,10.63547]
[1779632597239,39.35,76432.92,174.2,-0.24046,0.00023,10.66666]
[1779632602472,39.34,76432.46,174.2,-0.24053,0.00023,10.66818]
[1779632605572,39.33,76430.82,174.2,-0.24088,0.00023,10.67635]
[1779632605576,39.33,76430.82,174.2,-0.24088,0.00023,10.67635]
[1779632605603,39.33,76429.49,174.2,-0.24116,0.00023,10.68306]
[1779632605822,39.33,76429.49,174.2,-0.24116,0.00023,10.68306]
[1779632605836,39.33,76429.49,174.2,-0.24116,0.00023,10.68306]
[1779632605924,39.33,76429.49,174.2,-0.24116,0.00023,10.68306]
[1779632606025,39.33,76429.49,174.2,-0.24116,0.00023,10.68306]
[1779632606305,39.33,76446.53,174.2,-0.23724,0.00023,10.59013]
[1779632609326,39.33,76439.8,174.2,-0.23876,0.00023,10.62642]
[1779632610268,39.33,76439.8,174.2,-0.23876,0.00023,10.62642]
[1779632611340,39.32,76428.77,174.2,-0.24119,0.00023,10.67857]
[1779632615606,39.31,76435.05,174.2,-0.23969,0.00023,10.64324]
[1779632616483,39.31,76442.13,174.2,-0.23806,0.00023,10.60458]
[1779632617382,39.31,76447.07,174.2,-0.23692,0.00023,10.57735]
[1779632620583,39.31,76446.62,174.2,-0.23701,0.00023,10.57952]
[1779632620598,39.31,76446.62,174.2,-0.23701,0.00023,10.57952]
[1779632620659,39.31,76446.49,174.2,-0.23703,0.00023,10.57997]
[1779632620794,39.31,76446.49,174.2,-0.23703,0.00023,10.57997]
[1779632621599,39.31,76454.66,174.2,-0.23515,0.00023,10.53478]
[1779632622699,39.31,76454.45,174.2,-0.2352,0.00023,10.53594]
[1779632622774,39.31,76454.45,174.2,-0.2352,0.00023,10.53594]
[1779632623424,39.3,76459.66,174.2,-0.234,0.00023,10.50697]
[1779632625659,39.3,76462.71,174.2,-0.2333,0.00023,10.48983]
[1779632625667,39.3,76462.71,174.2,-0.2333,0.00023,10.48983]
[1779632626292,39.3,76463.79,174.2,-0.23303,0.00023,10.4833]
[1779632626584,39.3,76474.14,174.2,-0.23068,0.00023,10.42585]
[1779632627708,39.3,76473.69,174.2,-0.23077,0.00023,10.42798]
[1779632628459,39.29,76473.21,174.2,-0.23087,0.00023,10.43034]
[1779632630587,39.29,76470.96,174.2,-0.23137,0.00023,10.44258]
[1779632630674,39.29,76468.37,174.2,-0.23193,0.00023,10.45641]
[1779632630747,39.29,76468.37,174.2,-0.23193,0.00023,10.45641]
[1779632631480,39.29,76457.02,174.2,-0.23451,0.00023,10.51923]
[1779632632889,39.29,76457.93,174.2,-0.23429,0.00023,10.51394]
[1779632632896,39.29,76457.93,174.2,-0.23429,0.00023,10.51394]
[1779632633111,39.29,76457.93,174.2,-0.23429,0.00023,10.51394]
[1779632633494,39.28,76463.97,174.2,-0.2329,0.00023,10.48019]
[1779632633690,39.28,76463.97,174.2,-0.2329,0.00023,10.48019]
[1779632634555,39.28,76463.97,174.2,-0.2329,0.00023,10.48019]
[1779632636952,39.28,76465.69,174.2,-0.23247,0.00023,10.46961]
[1779632637486,39.28,76465.69,174.2,-0.23247,0.00023,10.46961]
[1779632637522,39.27,76464.92,174.2,-0.23263,0.00023,10.47356]
[1779632641536,39.27,76463.7,174.2,-0.23287,0.00023,10.47926]
[1779632641569,39.27,76463.7,174.2,-0.23287,0.00023,10.47926]
[1779632641786,39.27,76463.7,174.2,-0.23287,0.00023,10.47926]
[1779632641814,39.27,76463.7,174.2,-0.23287,0.00023,10.47926]
[1779632641641,39.26,76461.88,174.2,-0.23327,0.00023,10.48897]
[1779632641839,39.26,76461.88,174.2,-0.23327,0.00023,10.48897]
[1779632641882,39.26,76461.88,174.2,-0.23327,0.00023,10.48897]
[1779632642102,39.26,76461.88,174.2,-0.23327,0.00023,10.48897]
[1779632642245,39.26,76461.88,174.2,-0.23327,0.00023,10.48897]
[1779632642560,39.26,76450.15,174.2,-0.23593,0.00023,10.55338]
[1779632642746,39.26,76450.15,174.2,-0.23593,0.00023,10.55338]
[1779632643567,39.26,76456.1,174.2,-0.23456,0.00023,10.52025]
[1779632643988,39.26,76456.1,174.2,-0.23456,0.00023,10.52025]
[1779632643995,39.26,76456.1,174.2,-0.23456,0.00023,10.52025]
[1779632644630,39.26,76456.1,174.2,-0.23456,0.00023,10.52025]
[1779632644573,39.26,76455.67,174.2,-0.23464,0.00023,10.52223]
[1779632645580,39.25,76455.41,174.2,-0.23468,0.00023,10.52333]
[1779632645726,39.25,76455.41,174.2,-0.23468,0.00023,10.52333]
[1779632646040,39.25,76455.41,174.2,-0.23468,0.00023,10.52333]
[1779632646588,39.25,76455.34,174.2,-0.23466,0.00023,10.52283]
[1779632646976,39.25,76455.34,174.2,-0.23466,0.00023,10.52283]
[1779632650097,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650543,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650586,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650597,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650623,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650689,39.24,76453.08,174.2,-0.23513,0.00023,10.53419]
[1779632650634,39.24,76454.0,174.2,-0.23492,0.00023,10.52911]
[1779632651623,39.23,76447.59,174.2,-0.23636,0.00023,10.5637]
[1779632653825,39.23,76447.78,174.2,-0.23628,0.00023,10.56183]
[1779632654656,39.23,76447.78,174.2,-0.23628,0.00023,10.56183]
[1779632654644,39.22,76447.01,174.2,-0.23645,0.00023,10.56576]
[1779632654810,39.22,76447.01,174.2,-0.23645,0.00023,10.56576]
[1779632655185,39.22,76447.01,174.2,-0.23645,0.00023,10.56576]
[1779632655661,39.22,76447.01,174.2,-0.23645,0.00023,10.56576]
[1779632655651,39.22,76455.61,174.2,-0.23446,0.00023,10.51792]
[1779632655986,39.22,76455.61,174.2,-0.23446,0.00023,10.51792]
[1779632656041,39.22,76455.61,174.2,-0.23446,0.00023,10.51792]
[1779632656658,39.22,76465.87,174.2,-0.23211,0.00023,10.46061]
[1779632657337,39.22,76465.87,174.2,-0.23211,0.00023,10.46061]
[1779632657666,39.22,76462.14,174.2,-0.23294,0.00023,10.48098]
[1779632662703,39.2,76463.03,174.2,-0.23267,0.00023,10.47423]
[1779632662991,39.2,76463.03,174.2,-0.23267,0.00023,10.47423]
[1779632663008,39.2,76463.03,174.2,-0.23267,0.00023,10.47423]
[1779632663353,39.2,76463.03,174.2,-0.23267,0.00023,10.47423]
[1779632663710,39.2,76448.13,174.2,-0.23606,0.00023,10.55639]
[1779632666731,39.19,76442.81,174.2,-0.23724,0.00023,10.58451]
[1779632667494,39.19,76442.81,174.2,-0.23724,0.00023,10.58451]
[1779632667581,39.19,76442.81,174.2,-0.23724,0.00023,10.58451]
[1779632667738,39.19,76440.1,174.2,-0.23784,0.00023,10.59899]
[1779632668286,39.19,76440.1,174.2,-0.23784,0.00023,10.59899]
[1779632669355,39.19,76440.1,174.2,-0.23784,0.00023,10.59899]
[1779632669372,39.19,76434.44,174.2,-0.23914,0.00023,10.6297]
[1779632671135,39.18,76431.03,174.2,-0.23991,0.00023,10.648]
[1779632676801,39.17,76426.26,174.2,-0.24082,0.00023,10.66436]
[1779632680457,39.16,76426.25,174.2,-0.2408,0.00023,10.66381]
[1779632682726,39.16,76425.02,174.2,-0.24106,0.00023,10.66992]
[1779632683265,39.16,76425.08,174.2,-0.24103,0.00023,10.6692]
[1779632683900,39.15,76425.4,174.2,-0.24094,0.00023,10.66706]
[1779632689776,39.13,76421.35,174.2,-0.24179,0.00023,10.6868]
[1779632693142,39.13,76421.6,174.2,-0.24168,0.00023,10.68424]
[1779632693762,39.13,76421.6,174.2,-0.24168,0.00023,10.68424]
[1779632695763,39.12,76421.24,174.2,-0.24173,0.00023,10.68548]
[1779632697650,39.11,76420.56,174.2,-0.24186,0.00023,10.68853]
[1779632698521,39.11,76419.92,174.2,-0.24199,0.00023,10.6914]
[1779632698567,39.11,76419.92,174.2,-0.24199,0.00023,10.6914]
[1779632699428,39.11,76417.46,174.2,-0.24256,0.00023,10.7048]
[1779632699440,39.11,76412.76,174.2,-0.24365,0.00023,10.73001]
[1779632700778,39.1,76411.75,174.2,-0.24387,0.00023,10.73515]
[1779632703586,39.1,76410.69,174.2,-0.24409,0.00023,10.74019]
[1779632703595,39.1,76410.69,174.2,-0.24409,0.00023,10.74019]
[1779632703611,39.1,76410.7,174.2,-0.24407,0.00023,10.73979]
[1779632704701,39.1,76410.7,174.2,-0.24407,0.00023,10.73979]
[1779632704715,39.1,76410.7,174.2,-0.24407,0.00023,10.73979]
[1779632704729,39.09,76405.72,174.2,-0.24521,0.00024,10.76606]
[1779632704801,39.09,76405.72,174.2,-0.24521,0.00024,10.76606]
[1779632704811,39.09,76405.72,174.2,-0.24521,0.00024,10.76606]
[1779632704944,39.09,76405.72,174.2,-0.24521,0.00024,10.76606]
[1779632705697,39.09,76395.47,174.2,-0.24761,0.00024,10.82105]
[1779632706570,39.09,76395.47,174.2,-0.24761,0.00024,10.82105]
[1779632706734,39.09,76389.75,174.2,-0.24895,0.00024,10.85144]
[1779632706952,39.09,76389.75,174.2,-0.24895,0.00024,10.85144]
[1779632706987,39.09,76389.75,174.2,-0.24895,0.00024,10.85144]
[1779632708365,39.08,76379.43,174.2,-0.2514,0.00024,10.9063]
[1779632711369,39.08,76380.58,174.2,-0.2511,0.00024,10.89963]
[1779632715008,39.07,76377.26,174.2,-0.25184,0.00024,10.91615]
[1779632715771,39.07,76377.33,174.2,-0.2518,0.00024,10.91523]
[1779632716054,39.07,76377.33,174.2,-0.2518,0.00024,10.91523]
[1779632716405,39.07,76377.33,174.2,-0.2518,0.00024,10.91523]
[1779632716607,39.07,76372.65,174.2,-0.25292,0.00024,10.94008]
[1779632717401,39.07,76372.65,174.2,-0.25292,0.00024,10.94008]
[1779632717888,39.06,76371.75,174.2,-0.25312,0.00024,10.94462]
[1779632723138,39.05,76370.1,174.2,-0.25346,0.00024,10.95199]
[1779632728167,39.05,76370.52,174.2,-0.25331,0.00024,10.94882]
[1779632729390,39.04,76375.69,174.2,-0.25206,0.00024,10.92091]
[1779632735222,39.03,76374.38,174.2,-0.25222,0.00024,10.91919]
[1779632737236,39.03,76369.05,174.2,-0.25347,0.00024,10.94706]
[1779632742271,39.02,76372.77,174.2,-0.25253,0.00024,10.92619]
[1779632747306,39.01,76368.86,174.2,-0.25342,0.00024,10.94585]
[1779632752341,39.0,76371.2,174.2,-0.25281,0.00024,10.9323]
[1779632757378,38.99,76370.38,174.2,-0.25296,0.00024,10.93558]
[1779632762417,38.98,76369.88,174.2,-0.25303,0.00024,10.93717]
[1779632764508,38.98,76366.08,174.2,-0.25394,0.00024,10.95711]
[1779632764631,38.98,76366.08,174.2,-0.25394,0.00024,10.95711]
[1779632764633,38.98,76366.08,174.2,-0.25394,0.00024,10.95711]
[1779632764826,38.98,76365.97,174.2,-0.25394,0.00024,10.95722]
[1779632765438,38.98,76358.0,174.2,-0.25586,0.00024,10.99935]
[1779632766616,38.98,76358.0,174.2,-0.25586,0.00024,10.99935]
[1779632767046,38.97,76358.59,174.2,-0.2557,0.00024,10.99576]
[1779632767675,38.97,76358.59,174.2,-0.2557,0.00024,10.99576]
[1779632767714,38.97,76358.59,174.2,-0.2557,0.00024,10.99576]
[1779632767720,38.97,76358.59,174.2,-0.2557,0.00024,10.99576]
[1779632767829,38.97,76358.15,174.2,-0.25579,0.00024,10.99784]
[1779632767864,38.97,76358.15,174.2,-0.25579,0.00024,10.99784]
[1779632768459,38.97,76350.0,174.2,-0.25777,0.00024,11.04069]
[1779632769453,38.97,76350.0,174.2,-0.25777,0.00024,11.04069]
[1779632769466,38.97,76344.42,174.2,-0.25911,0.00024,11.06976]
[1779632770185,38.97,76344.42,174.2,-0.25911,0.00024,11.06976]
[1779632770473,38.97,76343.88,174.2,-0.25924,0.00024,11.07244]
[1779632771997,38.97,76340.14,174.2,-0.26014,0.00024,11.09166]
[1779632772166,38.97,76340.14,174.2,-0.26014,0.00024,11.09166]
[1779632772172,38.97,76340.14,174.2,-0.26014,0.00024,11.09166]
[1779632772247,38.97,76340.14,174.2,-0.26014,0.00024,11.09166]
[1779632772765,38.96,76335.85,174.2,-0.26118,0.00024,11.11385]
[1779632774594,38.96,76335.63,174.2,-0.26123,0.00024,11.11499]
[1779632779880,38.96,76333.09,174.2,-0.26182,0.00024,11.12754]
[1779632782438,38.96,76333.36,174.2,-0.26175,0.00024,11.12597]
[1779632783865,38.96,76333.21,174.2,-0.26177,0.00024,11.12653]
[1779632787238,38.95,76339.13,174.2,-0.26031,0.00024,11.09543]
[1779632788680,38.95,76338.47,174.2,-0.26047,0.00024,11.09877]
[1779632788752,38.95,76338.47,174.2,-0.26047,0.00024,11.09877]
[1779632789833,38.95,76337.86,174.2,-0.26061,0.00024,11.10185]
[1779632789607,38.95,76329.13,174.2,-0.26274,0.00024,11.14704]
[1779632790114,38.95,76329.13,174.2,-0.26274,0.00024,11.14704]
[1779632790230,38.95,76329.13,174.2,-0.26274,0.00024,11.14704]
[1779632790614,38.95,76323.59,174.2,-0.2641,0.00025,11.17556]
[1779632792894,38.95,76318.09,174.2,-0.26534,0.00025,11.19616]
[1779632795219,38.95,76320.06,174.2,-0.26485,0.00025,11.18591]
[1779632800688,38.94,76319.09,174.2,-0.26505,0.00025,11.1901]
[1779632804503,38.93,76319.09,174.2,-0.26503,0.00025,11.18957]
[1779632805704,38.93,76319.09,174.2,-0.26503,0.00025,11.18957]
[1779632805724,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806597,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806612,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806643,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806653,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806752,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806763,38.93,76318.27,174.2,-0.26523,0.00025,11.19369]
[1779632806793,38.93,76316.23,174.2,-0.26572,0.00025,11.20402]
[1779632809083,38.93,76315.19,174.2,-0.26597,0.00025,11.20922]
[1779632809504,38.93,76315.19,174.2,-0.26597,0.00025,11.20922]
[1779632809877,38.93,76315.19,174.2,-0.26597,0.00025,11.20922]
[1779632810332,38.93,76313.03,174.2,-0.26651,0.00025,11.22023]
[1779632812256,38.93,76308.77,174.2,-0.26756,0.00025,11.24195]
[1779632815169,38.93,76305.97,174.2,-0.26824,0.00025,11.256]
[1779632815198,38.93,76305.97,174.2,-0.26824,0.00025,11.256]
[1779632815620,38.93,76305.97,174.2,-0.26824,0.00025,11.256]
[1779632815626,38.93,76305.97,174.2,-0.26824,0.00025,11.256]
[1779632815794,38.93,76293.12,174.2,-0.27144,0.00025,11.32102]
[1779632817370,38.93,76291.57,174.2,-0.27182,0.00025,11.3288]
[1779632817387,38.93,76291.57,174.2,-0.27182,0.00025,11.3288]
[1779632817393,38.93,76291.57,174.2,-0.27182,0.00025,11.3288]
[1779632818349,38.93,76294.74,174.2,-0.27103,0.00025,11.31278]
[1779632818816,38.93,76299.81,174.2,-0.26977,0.00025,11.28713]
[1779632820247,38.93,76299.61,174.2,-0.26981,0.00025,11.28812]
[1779632821592,38.93,76297.58,174.2,-0.27032,0.00025,11.29836]
[1779632821844,38.93,76302.68,174.2,-0.26905,0.00025,11.27251]
[1779632823595,38.93,76305.72,174.2,-0.26829,0.00025,11.25706]
[1779632825180,38.93,76305.02,174.2,-0.26847,0.00025,11.26064]
[1779632826977,38.93,76307.01,174.2,-0.26798,0.00025,11.25053]
[1779632827002,38.93,76307.01,174.2,-0.26798,0.00025,11.25053]
[1779632827170,38.93,76307.01,174.2,-0.26798,0.00025,11.25053]
[1779632827371,38.93,76307.01,174.2,-0.26798,0.00025,11.25053]
[1779632827507,38.93,76307.01,174.2,-0.26798,0.00025,11.25053]
[1779632827886,38.93,76316.45,174.2,-0.26564,0.00025,11.20228]
[1779632828893,38.93,76322.55,174.2,-0.26414,0.00025,11.17095]
[1779632829270,38.93,76322.55,174.2,-0.26414,0.00025,11.17095]
[1779632829626,38.93,76322.55,174.2,-0.26414,0.00025,11.17095]
[1779632829900,38.93,76326.94,174.2,-0.26306,0.00025,11.14836]
[1779632830174,38.93,76326.94,174.2,-0.26306,0.00025,11.14836]
[1779632830907,38.93,76331.06,174.2,-0.26206,0.00024,11.12705]
[1779632833068,38.93,76328.49,174.2,-0.26269,0.00025,11.14045]
[1779632833470,38.93,76328.49,174.2,-0.26269,0.00025,11.14045]
[1779632837239,38.93,76327.97,174.2,-0.26282,0.00025,11.14316]
[1779632837271,38.93,76327.97,174.2,-0.26282,0.00025,11.14316]
[1779632837902,38.93,76327.97,174.2,-0.26281,0.00025,11.1431]
[1779632842992,38.92,76326.9,174.2,-0.26307,0.00025,11.14838]
[1779632846128,38.92,76328.42,174.2,-0.26268,0.00025,11.14033]
[1779632846157,38.92,76328.42,174.2,-0.26268,0.00025,11.14033]
[1779632846230,38.92,76328.42,174.2,-0.26268,0.00025,11.14033]
[1779632846484,38.92,76324.25,174.2,-0.2637,0.00025,11.16181]
[1779632847809,38.92,76324.25,174.2,-0.2637,0.00025,11.16181]
[1779632847869,38.92,76324.25,174.2,-0.2637,0.00025,11.16181]
[1779632847949,38.92,76321.45,174.2,-0.26439,0.00025,11.17622]
[1779632848859,38.92,76314.61,174.2,-0.26608,0.00025,11.21129]
[1779632851048,38.92,76309.11,174.2,-0.26734,0.00025,11.23194]
[1779632855076,38.92,76302.08,174.2,-0.26906,0.00025,11.2674]
[1779632856993,38.92,76301.56,174.2,-0.26919,0.00025,11.26994]
[1779632856995,38.92,76301.56,174.2,-0.26919,0.00025,11.26994]
[1779632857153,38.92,76301.56,174.2,-0.26919,0.00025,11.26994]
[1779632857951,38.92,76301.56,174.2,-0.26919,0.00025,11.26994]
[1779632857300,38.92,76300.75,174.2,-0.26938,0.00025,11.27393]
[1779632858983,38.92,76294.47,174.2,-0.27095,0.00025,11.30562]
[1779632859040,38.92,76294.47,174.2,-0.27095,0.00025,11.30562]
[1779632859129,38.92,76294.47,174.2,-0.27095,0.00025,11.30562]
[1779632859819,38.91,76292.57,174.2,-0.27142,0.00025,11.31513]
[1779632862211,38.91,76290.05,174.2,-0.27204,0.00025,11.32775]
[1779632863340,38.91,76290.11,174.2,-0.27202,0.00025,11.32736]
[1779632863658,38.91,76287.11,174.2,-0.27277,0.00025,11.34236]
[1779632869175,38.91,76284.25,174.2,-0.27347,0.00025,11.35643]
[1779632871169,38.91,76284.43,174.2,-0.27343,0.00025,11.35547]
[1779632871308,38.91,76284.43,174.2,-0.27343,0.00025,11.35547]
[1779632871944,38.91,76294.09,174.2,-0.27101,0.00025,11.30691]
[1779632872665,38.91,76294.09,174.2,-0.27101,0.00025,11.30691]
[1779632872869,38.91,76301.8,174.2,-0.26909,0.00025,11.26791]
[1779632874622,38.91,76305.62,174.2,-0.26814,0.00025,11.2485]
[1779632874878,38.91,76311.77,174.2,-0.26662,0.00025,11.21709]
[1779632875202,38.91,76311.77,174.2,-0.26662,0.00025,11.21709]
[1779632875301,38.91,76311.77,174.2,-0.26662,0.00025,11.21709]
[1779632875831,38.91,76311.77,174.2,-0.26662,0.00025,11.21709]
[1779632875831,38.91,76311.77,174.2,-0.26662,0.00025,11.21709]
[1779632875844,38.91,76312.01,174.2,-0.26656,0.00025,11.21586]
[1779632876021,38.91,76312.01,174.2,-0.26656,0.00025,11.21586]
[1779632876894,38.91,76336.82,174.2,-0.26046,0.00024,11.08767]
[1779632877005,38.91,76336.82,174.2,-0.26046,0.00024,11.08767]
[1779632877444,38.91,76336.82,174.2,-0.26046,0.00024,11.08767]
[1779632877755,38.91,76343.06,174.2,-0.25893,0.00024,11.05508]
[1779632879430,38.91,76343.72,174.2,-0.25877,0.00024,11.05147]
[1779632879695,38.91,76343.72,174.2,-0.25877,0.00024,11.05147]
[1779632879793,38.91,76343.12,174.2,-0.25891,0.00024,11.05462]
[1779632880764,38.91,76343.12,174.2,-0.25891,0.00024,11.05462]
[1779632882855,38.91,76341.58,174.2,-0.25928,0.00024,11.0626]
[1779632884189,38.91,76341.58,174.2,-0.25928,0.00024,11.06259]
[1779632884527,38.91,76346.06,174.2,-0.25819,0.00024,11.03912]
[1779632885983,38.91,76346.06,174.2,-0.25819,0.00024,11.03912]
[1779632885291,38.91,76350.93,174.2,-0.25701,0.00024,11.01355]
[1779632886703,38.91,76350.93,174.2,-0.25701,0.00024,11.01355]
[1779632886810,38.91,76350.93,174.2,-0.25701,0.00024,11.01355]
[1779632887002,38.91,76352.3,174.2,-0.25668,0.00024,11.00645]
[1779632887864,38.91,76358.99,174.2,-0.25506,0.00024,10.97105]
[1779632888733,38.91,76358.99,174.2,-0.25506,0.00024,10.97105]
[1779632888862,38.91,76358.4,174.2,-0.2552,0.00024,10.9741]
[1779632889044,38.91,76358.4,174.2,-0.2552,0.00024,10.9741]
[1779632889874,38.91,76364.01,174.2,-0.25384,0.00024,10.94429]
[1779632890596,38.91,76364.01,174.2,-0.25384,0.00024,10.94429]
[1779632890907,38.9,76364.67,174.2,-0.25368,0.00024,10.94063]
[1779632891909,38.9,76370.26,174.2,-0.25233,0.00024,10.91075]
[1779632894253,38.9,76370.05,174.2,-0.25237,0.00024,10.91174]
[1779632894297,38.9,76370.05,174.2,-0.25237,0.00024,10.91174]
[1779632894666,38.9,76370.05,174.2,-0.25237,0.00024,10.91174]
[1779632895361,38.9,76383.01,174.2,-0.24926,0.00024,10.84203]
[1779632897294,38.9,76382.54,174.2,-0.24936,0.00024,10.84445]
[1779632898613,38.9,76381.81,174.2,-0.24953,0.00024,10.84826]
[1779632899767,38.9,76382.13,174.2,-0.24945,0.00024,10.84632]
[1779632900502,38.9,76384.02,174.2,-0.24899,0.00024,10.83605]
[1779632901022,38.89,76383.69,174.2,-0.24906,0.00024,10.83765]
[1779632902411,38.89,76388.24,174.2,-0.24797,0.00024,10.81295]
[1779632906249,38.89,76392.25,174.2,-0.247,0.00024,10.7908]
[1779632906718,38.89,76388.09,174.2,-0.24798,0.00024,10.81315]
[1779632907594,38.89,76388.09,174.2,-0.24798,0.00024,10.81315]
[1779632912718,38.88,76384.56,174.2,-0.2487,0.00024,10.82433]
[1779632913529,38.88,76384.42,174.2,-0.24873,0.00024,10.82501]
[1779632913761,38.88,76384.42,174.2,-0.24873,0.00024,10.82501]
[1779632913781,38.88,76384.42,174.2,-0.24873,0.00024,10.82501]
[1779632914031,38.88,76384.42,174.2,-0.24873,0.00024,10.82501]
[1779632914976,38.88,76392.75,174.2,-0.24674,0.00024,10.77982]
[1779632915832,38.88,76392.75,174.2,-0.24674,0.00024,10.77982]
[1779632915927,38.88,76392.63,174.2,-0.24677,0.00024,10.78041]
[1779632918139,38.88,76392.25,174.2,-0.24686,0.00024,10.78244]
[1779632918523,38.88,76398.99,174.2,-0.24526,0.00024,10.74584]
[1779632919948,38.88,76398.99,174.2,-0.24526,0.00024,10.74584]
[1779632920535,38.88,76400.9,174.2,-0.2448,0.00024,10.73542]
[1779632920893,38.88,76399.18,174.2,-0.24521,0.00024,10.74469]
[1779632922922,38.88,76404.69,174.2,-0.2439,0.00024,10.71466]
[1779632923560,38.88,76409.28,174.2,-0.24282,0.00024,10.68958]
[1779632926192,38.88,76409.43,174.2,-0.24278,0.00024,10.68872]
[1779632926196,38.88,76409.43,174.2,-0.24278,0.00024,10.68872]
[1779632926223,38.88,76409.43,174.2,-0.24278,0.00024,10.68872]
[1779632926782,38.88,76419.72,174.2,-0.24037,0.00023,10.63223]
[1779632927882,38.88,76427.77,174.2,-0.23848,0.00023,10.58776]
[1779632928189,38.88,76427.77,174.2,-0.23848,0.00023,10.58776]
[1779632928953,38.88,76428.91,174.2,-0.23822,0.00023,10.58143]
[1779632930252,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632930271,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632930297,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632930415,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632930719,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632931041,38.88,76426.94,174.2,-0.23868,0.00023,10.59232]
[1779632931614,38.88,76415.69,174.2,-0.2413,0.00023,10.65418]
[1779632932312,38.88,76415.69,174.2,-0.2413,0.00023,10.65418]
[1779632936422,38.87,76411.77,174.2,-0.24221,0.00024,10.67522]
[1779632941601,38.87,76413.25,174.2,-0.24183,0.00024,10.66646]
[1779632942033,38.87,76413.25,174.2,-0.24183,0.00024,10.66646]
[1779632943197,38.87,76411.13,174.2,-0.24232,0.00024,10.67782]
[1779632943413,38.87,76411.13,174.2,-0.24232,0.00024,10.67782]
[1779632943506,38.87,76411.13,174.2,-0.24232,0.00024,10.67782]
[1779632943523,38.87,76411.13,174.2,-0.24232,0.00024,10.67782]
[1779632943611,38.87,76411.13,174.2,-0.24232,0.00024,10.67782]
[1779632944045,38.87,76399.76,174.2,-0.24499,0.00024,10.73965]
[1779632944703,38.87,76399.76,174.2,-0.24499,0.00024,10.73965]
[1779632944795,38.87,76387.18,174.2,-0.24798,0.00024,10.80787]
[1779632945241,38.87,76387.18,174.2,-0.24798,0.00024,10.80787]
[1779632946579,38.87,76384.76,174.2,-0.24855,0.00024,10.82081]
[1779632947463,38.86,76384.01,174.2,-0.24872,0.00024,10.82463]
[1779632948082,38.86,76384.01,174.2,-0.24872,0.00024,10.82463]
[1779632947976,38.86,76375.56,174.2,-0.25074,0.00024,10.86999]
[1779632948112,38.86,76375.56,174.2,-0.25074,0.00024,10.86999]
[1779632948974,38.86,76361.6,174.2,-0.25409,0.00024,10.94438]
[1779632949666,38.86,76361.6,174.2,-0.25409,0.00024,10.94438]
[1779632950241,38.86,76362.46,174.2,-0.25389,0.00024,10.93981]
[1779632951230,38.86,76361.95,174.2,-0.254,0.00024,10.94232]
[1779632952917,38.86,76359.32,174.2,-0.25463,0.00024,10.95609]
[1779632953013,38.85,76359.1,174.2,-0.25466,0.00024,10.95685]
[1779632958014,38.85,76358.52,174.2,-0.25478,0.00024,10.95936]
[1779632963231,38.84,76356.24,174.2,-0.25527,0.00024,10.97023]
[1779632963263,38.84,76356.24,174.2,-0.25527,0.00024,10.97023]
[1779632969883,38.83,76356.02,174.2,-0.25527,0.00024,10.97015]
[1779632970921,38.83,76356.02,174.2,-0.25527,0.00024,10.97015]
[1779632970936,38.83,76356.02,174.2,-0.25527,0.00024,10.97015]
[1779632971025,38.83,76356.02,174.2,-0.25527,0.00024,10.97015]
[1779632971072,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971138,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971175,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971410,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971432,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971764,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632971938,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632972068,38.83,76350.47,174.2,-0.25651,0.00024,10.99193]
[1779632972017,38.83,76324.97,174.2,-0.26274,0.00025,11.12526]
[1779632972913,38.83,76332.16,174.2,-0.26098,0.00025,11.08785]
[1779632974113,38.83,76332.16,174.2,-0.26098,0.00025,11.08785]
[1779632974927,38.82,76332.53,174.2,-0.26087,0.00025,11.08561]
[1779632975620,38.82,76332.53,174.2,-0.26087,0.00025,11.08561]
[1779632977426,38.82,76332.51,174.2,-0.26088,0.00025,11.08568]
[1779632977948,38.82,76332.49,174.2,-0.26088,0.00025,11.08576]
[1779632980338,38.82,76333.23,174.2,-0.26068,0.00025,11.08159]
[1779632980438,38.82,76333.23,174.2,-0.26068,0.00025,11.08159]
[1779632980969,38.82,76333.98,174.2,-0.2605,0.00025,11.07766]
[1779632982447,38.82,76333.98,174.2,-0.2605,0.00025,11.07766]
[1779632983297,38.82,76333.98,174.2,-0.2605,0.00025,11.07765]
[1779632986395,38.82,76331.9,174.2,-0.26101,0.00025,11.08846]
[1779632990295,38.82,76333.03,174.2,-0.26073,0.00025,11.08248]
[1779632990516,38.82,76333.03,174.2,-0.26073,0.00025,11.08248]
[1779632994629,38.82,76329.9,174.2,-0.26149,0.00025,11.09868]
[1779632996183,38.82,76329.61,174.2,-0.26156,0.00025,11.10017]
[1779632997084,38.82,76329.64,174.2,-0.26155,0.00025,11.1]
[1779632998022,38.82,76329.64,174.2,-0.26155,0.00025,11.1]
[1779633000191,38.82,76329.68,174.2,-0.26154,0.00025,11.09976]
[1779633001112,38.82,76329.55,174.2,-0.26157,0.00025,11.10034]
[1779633001360,38.82,76329.55,174.2,-0.26157,0.00025,11.10034]
[1779633001638,38.82,76329.55,174.2,-0.26157,0.00025,11.10034]
[1779633001643,38.82,76329.55,174.2,-0.26157,0.00025,11.10034]
[1779633002119,38.82,76323.83,174.2,-0.26297,0.00025,11.13004]
[1779633002185,38.82,76323.83,174.2,-0.26297,0.00025,11.13004]
[1779633007581,38.82,76325.66,174.2,-0.26252,0.00025,11.12057]
[1779633015043,38.82,76325.79,174.2,-0.2625,0.00025,11.12]
[1779633015212,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633015289,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633015365,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633015388,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633016033,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633016044,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633016063,38.82,76325.75,174.2,-0.26251,0.00025,11.12026]
[1779633016134,38.82,76327.83,174.2,-0.26199,0.00025,11.10941]
[1779633016797,38.82,76327.83,174.2,-0.26199,0.00025,11.10941]
[1779633016861,38.82,76346.76,174.2,-0.25736,0.00024,11.0103]
[1779633018861,38.82,76350.56,174.2,-0.25644,0.00024,10.99028]
[1779633021695,38.82,76350.91,174.2,-0.25635,0.00024,10.98843]
[1779633021794,38.82,76350.97,174.2,-0.25634,0.00024,10.98811]
[1779633023377,38.82,76351.06,174.2,-0.25631,0.00024,10.98755]
[1779633024802,38.82,76351.05,174.2,-0.25631,0.00024,10.98744]
[1779633024843,38.82,76351.05,174.2,-0.25631,0.00024,10.98744]
[1779633024944,38.82,76351.87,174.2,-0.25611,0.00024,10.9831]
[1779633026083,38.82,76351.87,174.2,-0.25611,0.00024,10.9831]
[1779633026853,38.81,76353.91,174.2,-0.2556,0.00024,10.97207]
[1779633026855,38.81,76353.91,174.2,-0.2556,0.00024,10.97207]
[1779633027364,38.81,76353.39,174.2,-0.25573,0.00024,10.97483]
[1779633027830,38.81,76353.39,174.2,-0.25573,0.00024,10.97483]
[1779633027863,38.81,76360.45,174.2,-0.25401,0.00024,10.93719]
[1779633029165,38.81,76360.45,174.2,-0.25401,0.00024,10.93719]
[1779633029166,38.81,76366.88,174.2,-0.25245,0.00024,10.90276]
[1779633031177,38.81,76372.06,174.2,-0.2511,0.00024,10.86747]
[1779633033000,38.81,76371.91,174.2,-0.25114,0.00024,10.86827]
[1779633033018,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633033267,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633033863,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633033912,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633033930,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633033964,38.81,76372.14,174.2,-0.25108,0.00024,10.86694]
[1779633034451,38.81,76367.12,174.2,-0.25228,0.00024,10.89373]
[1779633035445,38.81,76367.12,174.2,-0.25228,0.00024,10.89373]
[1779633037827,38.81,76367.38,174.2,-0.25221,0.00024,10.89202]
[1779633042400,38.8,76361.63,174.2,-0.25355,0.00024,10.92173]
[1779633047692,38.79,76360.12,174.2,-0.25388,0.00024,10.92904]
[1779633047857,38.79,76360.12,174.2,-0.25388,0.00024,10.92904]
[1779633047957,38.79,76360.35,174.2,-0.25382,0.00024,10.92763]
[1779633053206,38.78,76362.83,174.2,-0.25319,0.00024,10.91366]
[1779633053910,38.78,76362.83,174.2,-0.25319,0.00024,10.91366]
[1779633060155,38.78,76363.31,174.2,-0.25304,0.00024,10.91044]
[1779633062766,38.77,76366.22,174.2,-0.25232,0.00024,10.89435]
[1779633063548,38.77,76359.68,174.2,-0.25389,0.00024,10.92903]
[1779633068311,38.77,76362.09,174.2,-0.25328,0.00024,10.91557]
[1779633069996,38.77,76362.16,174.2,-0.25325,0.00024,10.91505]
[1779633074023,38.76,76365.93,174.2,-0.25232,0.00024,10.89437]
[1779633074028,38.76,76365.93,174.2,-0.25232,0.00024,10.89437]
[1779633074050,38.76,76366.14,174.2,-0.25226,0.00024,10.89312]
[1779633074625,38.76,76370.77,174.2,-0.25114,0.00024,10.86817]
[1779633075325,38.76,76370.77,174.2,-0.25114,0.00024,10.86817]
[1779633077082,38.76,76373.53,174.2,-0.25047,0.00024,10.8532]
[1779633077112,38.76,76373.53,174.2,-0.25047,0.00024,10.8532]
[1779633077155,38.76,76378.12,174.2,-0.24936,0.00024,10.82827]
[1779633077238,38.76,76378.12,174.2,-0.24936,0.00024,10.82827]
[1779633077517,38.76,76378.12,174.2,-0.24936,0.00024,10.82827]
[1779633077726,38.76,76378.12,174.2,-0.24936,0.00024,10.82827]
[1779633078132,38.76,76388.13,174.2,-0.24696,0.00024,10.77397]
[1779633078653,38.76,76392.44,174.2,-0.24593,0.00024,10.75053]
[1779633083541,38.75,76395.06,174.2,-0.2453,0.00024,10.73597]
[1779633084696,38.75,76395.06,174.2,-0.24529,0.00024,10.73591]
[1779633084858,38.75,76398.91,174.2,-0.24438,0.00024,10.71483]
[1779633086181,38.75,76403.36,174.2,-0.24332,0.00024,10.69035]
[1779633091317,38.75,76403.64,174.2,-0.24324,0.00024,10.68863]
[1779633096780,38.75,76400.36,174.2,-0.24391,0.00024,10.69883]
[1779633101815,38.75,76398.98,174.2,-0.24422,0.00024,10.70609]
[1779633107498,38.75,76398.95,174.2,-0.24422,0.00024,10.70612]
[1779633107945,38.75,76398.95,174.2,-0.24422,0.00024,10.70612]
[1779633107958,38.75,76398.95,174.2,-0.24422,0.00024,10.70612]
[1779633108128,38.75,76398.95,174.2,-0.24422,0.00024,10.70612]
[1779633108253,38.74,76398.74,174.2,-0.24426,0.00024,10.70694]
[1779633109085,38.74,76398.74,174.2,-0.24426,0.00024,10.70694]
[1779633109200,38.74,76398.74,174.2,-0.24426,0.00024,10.70694]
[1779633109098,38.74,76393.45,174.2,-0.24552,0.00024,10.73577]
[1779633112892,38.74,76398.5,174.2,-0.24431,0.00024,10.70805]
[1779633115099,38.74,76405.31,174.2,-0.24269,0.00024,10.67061]
[1779633116192,38.74,76405.31,174.2,-0.24269,0.00024,10.67061]
[1779633116240,38.74,76405.31,174.2,-0.24269,0.00024,10.67061]
[1779633116743,38.74,76405.88,174.2,-0.24255,0.00024,10.66748]
[1779633116860,38.74,76405.88,174.2,-0.24255,0.00024,10.66748]
[1779633116922,38.74,76414.29,174.2,-0.24057,0.00024,10.62116]
[1779633117928,38.74,76419.81,174.2,-0.23926,0.00023,10.59046]
[1779633119410,38.74,76422.51,174.2,-0.23862,0.00023,10.57527]
[1779633119858,38.74,76422.51,174.2,-0.23862,0.00023,10.57527]
[1779633120372,38.74,76424.39,174.2,-0.23818,0.00023,10.56475]
[1779633120414,38.74,76424.39,174.2,-0.23818,0.00023,10.56475]
[1779633121229,38.74,76429.7,174.2,-0.23693,0.00023,10.5351]
[1779633124977,38.73,76438.29,174.2,-0.23492,0.00023,10.48691]
[1779633125984,38.73,76444.27,174.2,-0.23353,0.00023,10.45332]
[1779633130411,38.73,76446.35,174.2,-0.23305,0.00023,10.44164]
[1779633132174,38.73,76446.62,174.2,-0.23299,0.00023,10.44012]
[1779633132384,38.73,76446.66,174.2,-0.23298,0.00023,10.43986]
[1779633133033,38.73,76434.32,174.2,-0.23584,0.00023,10.50899]
[1779633134274,38.73,76434.32,174.2,-0.23584,0.00023,10.50899]
[1779633135047,38.73,76432.99,174.2,-0.23614,0.00023,10.51615]
[1779633136332,38.73,76431.09,174.2,-0.23658,0.00023,10.52662]
[1779633137061,38.73,76430.39,174.2,-0.23674,0.00023,10.5304]
[1779633138505,38.73,76429.16,174.2,-0.23702,0.00023,10.5371]
[1779633138732,38.73,76429.16,174.2,-0.23702,0.00023,10.5371]
[1779633138785,38.73,76429.16,174.2,-0.23702,0.00023,10.5371]
[1779633139075,38.73,76409.56,174.2,-0.24161,0.00024,10.64552]
[1779633141127,38.73,76407.93,174.2,-0.24199,0.00024,10.65436]
[1779633142264,38.72,76406.93,174.2,-0.24221,0.00024,10.65934]
[1779633142414,38.72,76406.5,174.2,-0.24231,0.00024,10.6617]
[1779633142524,38.72,76406.5,174.2,-0.24231,0.00024,10.6617]
[1779633142666,38.72,76406.5,174.2,-0.24231,0.00024,10.6617]
[1779633142668,38.72,76406.5,174.2,-0.24231,0.00024,10.6617]
[1779633142723,38.72,76406.5,174.2,-0.24231,0.00024,10.6617]
[1779633143102,38.72,76408.75,174.2,-0.24177,0.00024,10.64905]
[1779633147884,38.71,76405.5,174.2,-0.24249,0.00024,10.66599]
[1779633148164,38.71,76402.5,174.2,-0.2432,0.00024,10.68232]
[1779633150758,38.71,76401.81,174.2,-0.24335,0.00024,10.68593]
[1779633151158,38.71,76401.93,174.2,-0.24321,0.00024,10.67739]
[1779633153173,38.71,76407.25,174.2,-0.24193,0.00024,10.64776]
[1779633158209,38.7,76405.55,174.2,-0.2423,0.00024,10.6563]
[1779633159113,38.7,76405.55,174.2,-0.2423,0.00024,10.6563]
[1779633159181,38.7,76405.55,174.2,-0.2423,0.00024,10.6563]
[1779633165941,38.69,76403.48,174.2,-0.24273,0.00024,10.66627]
[1779633171499,38.68,76408.5,174.2,-0.24149,0.00024,10.63731]
[1779633172042,38.68,76408.5,174.2,-0.24149,0.00024,10.63731]
[1779633175289,38.67,76406.45,174.2,-0.24195,0.00024,10.64799]
[1779633180354,38.67,76403.14,174.2,-0.24269,0.00024,10.66516]
[1779633187364,38.65,76406.19,174.2,-0.2419,0.00024,10.64694]
[1779633187376,38.65,76406.19,174.2,-0.2419,0.00024,10.64694]
[1779633188792,38.65,76407.27,174.2,-0.24164,0.00024,10.64079]
[1779633188846,38.65,76407.27,174.2,-0.24164,0.00024,10.64079]
[1779633188852,38.65,76407.27,174.2,-0.24164,0.00024,10.64079]
[1779633189204,38.65,76407.27,174.2,-0.24164,0.00024,10.64079]
[1779633189302,38.65,76409.12,174.2,-0.24118,0.00024,10.6301]
[1779633190178,38.65,76422.71,174.2,-0.23798,0.00023,10.55454]
[1779633191986,38.65,76423.0,174.2,-0.23791,0.00023,10.55293]
[1779633191990,38.65,76423.0,174.2,-0.23791,0.00023,10.55293]
[1779633191994,38.65,76423.08,174.2,-0.23788,0.00023,10.55232]
[1779633197033,38.64,76426.46,174.2,-0.23706,0.00023,10.53265]
[1779633200373,38.64,76432.46,174.2,-0.23562,0.00023,10.4984]
[1779633201918,38.63,76424.91,174.2,-0.23738,0.00023,10.54029]
[1779633207555,38.63,76422.48,174.2,-0.2379,0.00023,10.55266]
[1779633213197,38.62,76422.37,174.2,-0.2379,0.00023,10.55269]
[1779633213261,38.62,76423.28,174.2,-0.23756,0.00023,10.53951]
[1779633218630,38.61,76420.87,174.2,-0.2381,0.00024,10.55227]
[1779633224184,38.61,76419.8,174.2,-0.23832,0.00024,10.55738]
[1779633224890,38.6,76425.32,174.2,-0.23701,0.00023,10.52624]
[1779633226689,38.6,76428.11,174.2,-0.23635,0.00023,10.5105]
[1779633226692,38.6,76428.11,174.2,-0.23635,0.00023,10.5105]
[1779633226700,38.6,76428.11,174.2,-0.23635,0.00023,10.5105]
[1779633227030,38.6,76428.11,174.2,-0.23635,0.00023,10.5105]
[1779633227087,38.6,76426.91,174.2,-0.23662,0.00023,10.5171]
[1779633229353,38.6,76431.75,174.2,-0.23546,0.00023,10.48934]
[1779633231723,38.59,76436.23,174.2,-0.2344,0.00023,10.46381]
[1779633236736,38.59,76437.32,174.2,-0.23412,0.00023,10.45698]
[1779633236758,38.59,76437.44,174.2,-0.23408,0.00023,10.45614]
[1779633241007,38.58,76437.17,174.2,-0.23413,0.00023,10.4572]
[1779633247333,38.58,76437.13,174.2,-0.2341,0.00023,10.45655]
[1779633247835,38.58,76432.32,174.2,-0.23521,0.00023,10.4833]
[1779633253369,38.57,76430.52,174.2,-0.23562,0.00023,10.49297]
[1779633254927,38.57,76430.48,174.2,-0.23562,0.00023,10.49297]
[1779633255225,38.57,76430.48,174.2,-0.23561,0.00023,10.49285]
[1779633255918,38.57,76419.33,174.2,-0.23822,0.00024,10.55508]
[1779633260928,38.56,76418.83,174.2,-0.23829,0.00024,10.55671]
[1779633266193,38.55,76418.71,174.2,-0.23829,0.00024,10.55649]
[1779633266240,38.55,76423.86,174.2,-0.23706,0.00023,10.52732]
[1779633272372,38.55,76425.75,174.2,-0.23659,0.00023,10.51603]
[1779633278554,38.54,76425.75,174.2,-0.23644,0.00023,10.50734]
[1779633284739,38.53,76427.69,174.2,-0.23594,0.00023,10.49556]
[1779633287111,38.53,76432.38,174.2,-0.23483,0.00023,10.46878]
[1779633290093,38.53,76433.89,174.2,-0.23446,0.00023,10.46004]
[1779633290132,38.53,76434.43,174.2,-0.23433,0.00023,10.45688]
[1779633290706,38.53,76434.43,174.2,-0.23433,0.00023,10.45688]
[1779633291273,38.52,76427.31,174.2,-0.23599,0.00023,10.49668]
[1779633297114,38.52,76426.76,174.2,-0.23609,0.00023,10.49908]
[1779633299599,38.51,76427.85,174.0,-0.23581,0.00023,10.4923]
[1779633301274,38.51,76427.85,174.0,-0.23581,0.00023,10.4923]
[1779633301395,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301480,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301502,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301792,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301917,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301953,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633301959,38.51,76412.53,174.0,-0.23941,0.00024,10.57769]
[1779633302415,38.51,76405.08,174.0,-0.24117,0.00024,10.61895]
[1779633303337,38.51,76405.08,174.0,-0.24117,0.00024,10.61895]
[1779633303897,38.51,76404.13,174.0,-0.24138,0.00024,10.62402]
[1779633304423,38.51,76404.13,174.0,-0.24138,0.00024,10.62402]
[1779633305255,38.51,76404.45,174.0,-0.24131,0.00024,10.62225]
[1779633305307,38.51,76404.45,174.0,-0.24131,0.00024,10.62225]
[1779633305323,38.51,76404.45,174.0,-0.24131,0.00024,10.62225]
[1779633305338,38.51,76403.69,174.0,-0.24147,0.00024,10.62606]
[1779633307418,38.51,76403.74,174.0,-0.24146,0.00024,10.62578]
[1779633307420,38.51,76403.74,174.0,-0.24146,0.00024,10.62578]
[1779633307441,38.5,76406.1,174.0,-0.24088,0.00024,10.61221]
[1779633307893,38.5,76406.1,174.0,-0.24088,0.00024,10.61221]
[1779633309971,38.5,76406.55,174.0,-0.24076,0.00024,10.60932]
[1779633311067,38.5,76406.63,174.0,-0.24074,0.00024,10.60888]
[1779633311082,38.5,76406.63,174.0,-0.24074,0.00024,10.60888]
[1779633311543,38.5,76408.87,174.0,-0.2402,0.00024,10.59623]
[1779633312298,38.49,76413.48,174.0,-0.23909,0.00024,10.57015]
[1779633317333,38.49,76404.6,174.0,-0.24116,0.00024,10.61868]
[1779633319619,38.49,76405.04,174.0,-0.24104,0.00024,10.61586]
[1779633321361,38.48,76402.17,174.0,-0.2417,0.00024,10.63142]
[1779633321849,38.48,76402.17,174.0,-0.2417,0.00024,10.63142]
[1779633322368,38.48,76402.98,174.0,-0.2415,0.00024,10.62676]
[1779633323908,38.48,76403.42,174.0,-0.24139,0.00024,10.62415]
[1779633324383,38.48,76403.33,174.0,-0.24141,0.00024,10.62447]
[1779633325965,38.48,76402.77,174.0,-0.24153,0.00024,10.62739]
[1779633326397,38.48,76403.29,174.0,-0.2414,0.00024,10.62434]
[1779633328029,38.47,76403.36,174.0,-0.24138,0.00024,10.62378]
[1779633328411,38.47,76402.84,174.0,-0.24149,0.00024,10.62648]
[1779633333446,38.47,76404.24,174.0,-0.24102,0.00024,10.61022]
[1779633333613,38.47,76404.24,174.0,-0.24102,0.00024,10.61022]
[1779633334453,38.47,76403.61,174.0,-0.24116,0.00024,10.61358]
[1779633340401,38.46,76402.32,174.0,-0.24145,0.00024,10.62017]
[1779633340403,38.46,76402.32,174.0,-0.24145,0.00024,10.62017]
[1779633340488,38.46,76402.32,174.0,-0.24143,0.00024,10.61987]
[1779633340938,38.46,76402.32,174.0,-0.24143,0.00024,10.61987]
[1779633346507,38.45,76401.65,174.0,-0.24157,0.00024,10.623]
[1779633346508,38.45,76401.65,174.0,-0.24157,0.00024,10.623]
[1779633351574,38.45,76402.42,174.0,-0.24135,0.00024,10.61799]
[1779633353120,38.45,76402.42,174.0,-0.24135,0.00024,10.61799]
[1779633358064,38.45,76402.16,174.0,-0.24141,0.00024,10.61919]
[1779633358713,38.44,76401.6,174.0,-0.24152,0.00024,10.62182]
[1779633359125,38.44,76401.6,174.0,-0.24152,0.00024,10.62182]
[1779633359139,38.44,76401.6,174.0,-0.24152,0.00024,10.62182]
[1779633359282,38.44,76401.6,174.0,-0.24152,0.00024,10.62182]
[1779633359515,38.44,76362.78,174.0,-0.25086,0.00024,10.83474]
[1779633359792,38.44,76362.78,174.0,-0.25086,0.00024,10.83474]
[1779633360482,38.44,76347.47,174.0,-0.25458,0.00025,10.91693]
[1779633360633,38.44,76347.47,174.0,-0.25458,0.00025,10.91693]
[1779633360892,38.44,76347.47,174.0,-0.25458,0.00025,10.91693]
[1779633361102,38.44,76347.47,174.0,-0.25458,0.00025,10.91693]
[1779633361198,38.44,76347.47,174.0,-0.25458,0.00025,10.91693]
[1779633361259,38.44,76351.79,174.0,-0.25353,0.00024,10.89371]
[1779633362770,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633362855,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633362870,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633363175,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633363177,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633363231,38.44,76353.76,174.0,-0.25305,0.00024,10.88315]
[1779633363263,38.44,76350.53,174.0,-0.25384,0.00024,10.90061]
[1779633364454,38.44,76360.67,174.0,-0.25137,0.00024,10.84594]
[1779633364982,38.44,76360.67,174.0,-0.25137,0.00024,10.84594]
[1779633365200,38.44,76360.67,174.0,-0.25137,0.00024,10.84594]
[1779633365463,38.44,76360.67,174.0,-0.25137,0.00024,10.84594]
[1779633365201,38.44,76363.0,174.0,-0.2508,0.00024,10.83332]
[1779633366247,38.44,76362.68,174.0,-0.25087,0.00024,10.83501]
[1779633371758,38.43,76366.88,174.0,-0.24981,0.00024,10.81132]
[1779633377046,38.43,76366.58,174.0,-0.24987,0.00024,10.81247]
[1779633377147,38.43,76366.58,174.0,-0.24986,0.00024,10.81235]
[1779633379570,38.43,76366.8,174.0,-0.2498,0.00024,10.81089]
[1779633380258,38.43,76366.8,174.0,-0.2498,0.00024,10.81089]
[1779633380275,38.43,76366.8,174.0,-0.2498,0.00024,10.81089]
[1779633381740,38.42,76371.06,174.0,-0.24875,0.00024,10.78742]
[1779633382129,38.42,76371.06,174.0,-0.24875,0.00024,10.78742]
[1779633382210,38.42,76373.35,174.0,-0.24819,0.00024,10.77481]
[1779633384302,38.42,76379.99,174.0,-0.24659,0.00024,10.7384]
[1779633388179,38.42,76380.51,174.0,-0.24647,0.00024,10.73568]
[1779633388280,38.42,76380.38,174.0,-0.2465,0.00024,10.73645]
[1779633393912,38.43,76377.39,174.0,-0.24713,0.00024,10.74555]
[1779633397048,38.43,76379.29,174.0,-0.24667,0.00024,10.7352]
[1779633397118,38.43,76379.29,174.0,-0.24667,0.00024,10.7352]
[1779633397546,38.43,76379.29,174.0,-0.24667,0.00024,10.7352]
[1779633397541,38.43,76358.44,174.0,-0.25174,0.00024,10.84894]
[1779633398331,38.43,76358.44,174.0,-0.25174,0.00024,10.84894]
[1779633398432,38.43,76351.08,174.0,-0.25354,0.00024,10.88873]
[1779633398571,38.43,76351.08,174.0,-0.25354,0.00024,10.88873]
[1779633398780,38.43,76351.08,174.0,-0.25354,0.00024,10.88873]
[1779633399382,38.43,76351.99,174.0,-0.25332,0.00024,10.88383]
[1779633400964,38.43,76347.55,174.0,-0.25441,0.00025,10.90786]
[1779633402416,38.43,76347.55,174.0,-0.25441,0.00025,10.90786]
[1779633402568,38.43,76347.43,174.0,-0.25445,0.00025,10.90861]
[1779633402801,38.43,76347.43,174.0,-0.25445,0.00025,10.90861]
[1779633404901,38.43,76351.87,174.0,-0.25336,0.00024,10.88469]
[1779633405385,38.43,76347.54,174.0,-0.25442,0.00025,10.9079]
[1779633408426,38.43,76348.92,174.0,-0.25407,0.00025,10.90038]
[1779633408450,38.43,76348.92,174.0,-0.25407,0.00025,10.90038]
[1779633411101,38.43,76348.98,174.0,-0.25405,0.00025,10.9]
[1779633412544,38.43,76348.75,174.0,-0.25411,0.00025,10.90113]
[1779633414604,38.43,76349.05,174.0,-0.25403,0.00025,10.89952]
[1779633420101,38.43,76346.42,174.0,-0.25468,0.00025,10.91361]
[1779633423991,38.43,76346.18,174.0,-0.25473,0.00025,10.91486]
[1779633426500,38.43,76346.97,174.0,-0.25454,0.00025,10.91053]
[1779633427151,38.42,76353.85,174.0,-0.25284,0.00024,10.87337]
[1779633427957,38.42,76353.85,174.0,-0.25284,0.00024,10.87337]
[1779633428202,38.42,76353.85,174.0,-0.25284,0.00024,10.87337]
[1779633428501,38.42,76360.96,174.0,-0.25111,0.00024,10.83491]
[1779633428749,38.42,76360.96,174.0,-0.25111,0.00024,10.83491]
[1779633429166,38.42,76373.61,174.0,-0.24804,0.00024,10.76605]
[1779633430383,38.42,76373.61,174.0,-0.24804,0.00024,10.76605]
[1779633432188,38.43,76368.9,174.0,-0.24919,0.00024,10.79206]
[1779633433250,38.43,76368.9,174.0,-0.24919,0.00024,10.79206]
[1779633433351,38.43,76365.95,174.0,-0.24991,0.00024,10.80817]
[1779633434324,38.43,76365.95,174.0,-0.24991,0.00024,10.80817]
[1779633440496,38.43,76366.62,174.0,-0.24976,0.00024,10.80484]
[1779633440562,38.43,76366.22,174.0,-0.24986,0.00024,10.80712]
[1779633441041,38.43,76366.22,174.0,-0.24986,0.00024,10.80712]
[1779633443452,38.43,76366.17,174.0,-0.24987,0.00024,10.80736]
[1779633443788,38.43,76367.26,174.0,-0.2496,0.00024,10.80137]
[1779633445517,38.43,76370.75,174.0,-0.24876,0.00024,10.78236]
[1779633447386,38.43,76371.19,174.0,-0.24865,0.00024,10.77995]
[1779633448300,38.43,76383.96,174.0,-0.24557,0.00024,10.71]
[1779633448649,38.43,76383.96,174.0,-0.24557,0.00024,10.71]
[1779633452841,38.43,76386.18,174.0,-0.24495,0.00024,10.69069]
[1779633452848,38.43,76386.18,173.7,-0.24495,0.00024,10.69069]
[1779633453203,38.43,76386.18,173.7,-0.24495,0.00024,10.69069]
[1779633455094,38.43,76386.72,173.7,-0.24483,0.00024,10.68797]
[1779633455581,38.44,76408.55,173.7,-0.23962,0.00024,10.5672]
[1779633456061,38.44,76408.55,173.7,-0.23962,0.00024,10.5672]
[1779633457937,38.44,76407.95,173.7,-0.23978,0.00024,10.57079]
[1779633459134,38.44,76407.51,173.7,-0.2399,0.00024,10.57371]
[1779633459203,38.44,76407.51,173.7,-0.2399,0.00024,10.57371]
[1779633459393,38.44,76407.51,173.7,-0.2399,0.00024,10.57371]
[1779633459493,38.44,76407.0,173.7,-0.24002,0.00024,10.57658]
[1779633461265,38.44,76406.9,173.7,-0.24005,0.00024,10.57714]
[1779633461488,38.44,76405.95,173.7,-0.24027,0.00024,10.58238]
[1779633466493,38.44,76407.0,173.7,-0.24001,0.00024,10.5763]
[1779633468421,38.44,76408.99,173.7,-0.23953,0.00024,10.56505]
[1779633469049,38.44,76410.5,173.7,-0.23917,0.00024,10.55649]
[1779633470426,38.44,76411.15,173.7,-0.23901,0.00024,10.55286]
[1779633474915,38.44,76411.51,173.7,-0.23893,0.00024,10.55083]
[1779633475492,38.44,76417.36,173.7,-0.23754,0.00024,10.51807]
[1779633478513,38.44,76412.58,173.7,-0.23868,0.00024,10.54487]
[1779633483548,38.44,76412.94,173.7,-0.23859,0.00024,10.54277]
[1779633488586,38.44,76413.13,173.7,-0.23854,0.00024,10.54169]
[1779633489161,38.44,76413.13,173.7,-0.23854,0.00024,10.54169]
[1779633495121,38.44,76410.57,173.7,-0.23914,0.00024,10.55577]
[1779633495640,38.44,76404.16,173.7,-0.24066,0.00024,10.59149]
[1779633496076,38.44,76404.16,173.7,-0.24066,0.00024,10.59149]
[1779633501805,38.43,76403.67,173.7,-0.24076,0.00024,10.59392]
[1779633503436,38.43,76403.82,173.7,-0.24073,0.00024,10.59302]
[1779633505381,38.43,76410.5,173.7,-0.23913,0.00024,10.55562]
[1779633510745,38.43,76408.72,173.7,-0.23955,0.00024,10.56543]
[1779633513384,38.43,76408.81,173.7,-0.23942,0.00024,10.55735]
[1779633513495,38.43,76408.81,173.7,-0.23942,0.00024,10.55735]
[1779633513769,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633513937,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633514446,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633514470,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633514486,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633514634,38.43,76409.08,173.7,-0.23936,0.00024,10.55581]
[1779633514629,38.43,76431.78,173.7,-0.234,0.00023,10.42824]
[1779633515803,38.43,76427.26,173.7,-0.23507,0.00024,10.45392]
[1779633518532,38.43,76427.62,173.7,-0.23499,0.00024,10.45195]
[1779633519568,38.43,76436.23,173.7,-0.23297,0.00023,10.4034]
[1779633519800,38.43,76436.23,173.7,-0.23297,0.00023,10.4034]
[1779633520566,38.43,76439.29,173.7,-0.23226,0.00023,10.38623]
[1779633522115,38.43,76439.39,173.7,-0.23224,0.00023,10.38566]
[1779633522216,38.43,76439.74,173.7,-0.23216,0.00023,10.38374]
[1779633523387,38.43,76439.74,173.7,-0.23216,0.00023,10.38374]
[1779633523855,38.43,76439.84,173.7,-0.23214,0.00023,10.38313]
[1779633523859,38.43,76434.54,173.7,-0.23337,0.00023,10.41315]
[1779633525541,38.43,76428.86,173.7,-0.23471,0.00023,10.44525]
[1779633526807,38.43,76428.46,173.7,-0.2348,0.00023,10.44747]
[1779633526823,38.43,76428.46,173.7,-0.2348,0.00023,10.44743]
[1779633528297,38.43,76428.46,173.7,-0.2348,0.00023,10.44743]
[1779633530046,38.43,76429.36,173.7,-0.23458,0.00023,10.44232]
[1779633530567,38.43,76429.36,173.7,-0.23458,0.00023,10.44232]
[1779633530608,38.43,76426.82,173.7,-0.23518,0.00024,10.45662]
[1779633536548,38.43,76423.34,173.7,-0.23599,0.00024,10.47598]
[1779633540509,38.43,76423.31,173.7,-0.23599,0.00024,10.47602]
[1779633542992,38.43,76416.73,173.7,-0.23754,0.00024,10.51285]
[1779633546105,38.43,76416.95,173.7,-0.23748,0.00024,10.5115]
[1779633546597,38.43,76416.15,173.7,-0.23767,0.00024,10.51593]
[1779633552520,38.43,76414.46,173.7,-0.23807,0.00024,10.52544]
[1779633554722,38.43,76414.6,173.7,-0.23804,0.00024,10.52469]
[1779633554770,38.43,76414.74,173.7,-0.23801,0.00024,10.52392]
[1779633555419,38.43,76424.74,173.7,-0.23565,0.00024,10.46777]
[1779633561118,38.43,76426.26,173.7,-0.2353,0.00024,10.45945]
[1779633566153,38.43,76426.86,173.7,-0.23517,0.00024,10.45628]
[1779633567644,38.43,76426.86,173.6,-0.23517,0.00024,10.45628]
[1779633567689,38.43,76427.75,173.6,-0.23496,0.00024,10.45136]
[1779633568275,38.43,76434.28,173.6,-0.23343,0.00023,10.41446]
[1779633570706,38.43,76439.47,173.6,-0.23223,0.00023,10.38533]
[1779633571347,38.43,76439.47,173.6,-0.23223,0.00023,10.38533]
[1779633571622,38.43,76439.47,173.6,-0.23223,0.00023,10.38533]
[1779633571681,38.44,76441.15,173.6,-0.23173,0.00023,10.36827]
[1779633577230,38.43,76445.89,173.6,-0.23061,0.00023,10.34099]
[1779633577951,38.43,76445.89,173.6,-0.23061,0.00023,10.34099]
[1779633581580,38.43,76451.2,173.6,-0.22938,0.00023,10.31055]
[1779633582265,38.43,76444.34,173.6,-0.23097,0.00023,10.34964]
[1779633587303,38.43,76440.0,173.6,-0.23196,0.00023,10.37392]
[1779633592442,38.43,76442.12,173.6,-0.23146,0.00023,10.36162]
[1779633597501,38.42,76442.2,173.6,-0.23142,0.00023,10.3607]
[1779633597699,38.42,76442.2,173.6,-0.23142,0.00023,10.3607]
[1779633603415,38.42,76442.63,173.6,-0.2313,0.00023,10.35768]
[1779633604637,38.42,76437.69,173.6,-0.23245,0.00023,10.38567]
[1779633608738,38.42,76435.66,173.6,-0.23291,0.00023,10.39683]
[1779633609488,38.42,76435.59,173.6,-0.23292,0.00023,10.39699]
[1779633609659,38.42,76433.0,173.6,-0.23352,0.00023,10.41166]
[1779633610675,38.42,76433.0,173.6,-0.23352,0.00023,10.41166]
[1779633613853,38.41,76430.79,173.6,-0.23403,0.00023,10.42378]
[1779633613896,38.41,76430.79,173.6,-0.23403,0.00023,10.42378]
[1779633614718,38.41,76425.07,173.6,-0.23536,0.00024,10.45588]
[1779633616724,38.41,76422.26,173.6,-0.23603,0.00024,10.47171]
[1779633616727,38.41,76422.26,173.6,-0.23603,0.00024,10.47171]
[1779633616841,38.41,76422.39,173.6,-0.23599,0.00024,10.47085]
[1779633617559,38.41,76422.39,173.6,-0.23599,0.00024,10.47085]
[1779633617660,38.41,76417.88,173.6,-0.23705,0.00024,10.49602]
[1779633618044,38.41,76417.88,173.6,-0.23705,0.00024,10.49602]
[1779633625257,38.41,76416.41,173.6,-0.2374,0.00024,10.50433]
[1779633630368,38.41,76415.72,173.6,-0.23756,0.00024,10.50821]
[1779633630369,38.41,76415.72,173.6,-0.23756,0.00024,10.50821]
[1779633632941,38.41,76413.95,173.6,-0.23788,0.00024,10.51054]
[1779633638660,38.41,76414.37,173.6,-0.23777,0.00024,10.50808]
[1779633639166,38.41,76414.37,173.6,-0.23777,0.00024,10.50808]
[1779633644637,38.41,76412.41,173.6,-0.23823,0.00024,10.51894]
[1779633648114,38.41,76412.88,173.6,-0.23812,0.00024,10.51623]
[1779633649162,38.41,76412.69,173.6,-0.23816,0.00024,10.51724]
[1779633649737,38.41,76405.5,173.6,-0.23987,0.00024,10.55742]
[1779633651820,38.41,76405.23,173.6,-0.23993,0.00024,10.55886]
[1779633652051,38.4,76403.75,173.6,-0.24028,0.00024,10.56704]
[1779633657576,38.4,76402.92,173.6,-0.24046,0.00024,10.57124]
[1779633660068,38.4,76400.29,173.6,-0.24108,0.00024,10.5856]
[1779633660752,38.4,76400.29,173.6,-0.24108,0.00024,10.5856]
[1779633660853,38.4,76400.29,173.6,-0.24107,0.00024,10.5855]
[1779633665843,38.4,76398.22,173.6,-0.24156,0.00024,10.59698]
[1779633665849,38.4,76398.22,173.6,-0.24156,0.00024,10.59698]
[1779633666856,38.4,76397.73,173.6,-0.24168,0.00024,10.59975]
[1779633672723,38.4,76398.13,173.6,-0.2416,0.00024,10.59784]
[1779633672789,38.4,76398.13,173.6,-0.24161,0.00024,10.598]
[1779633673221,38.4,76402.74,173.6,-0.24051,0.00024,10.57235]
[1779633678125,38.41,76404.59,173.6,-0.24008,0.00024,10.5624]
[1779633678716,38.41,76404.59,173.6,-0.24008,0.00024,10.5624]
[1779633678743,38.41,76404.66,173.6,-0.24007,0.00024,10.56212]
[1779633680077,38.41,76404.66,173.6,-0.24007,0.00024,10.56212]
[1779633680691,38.41,76404.66,173.6,-0.24007,0.00024,10.56212]
[1779633680701,38.41,76404.66,173.6,-0.24007,0.00024,10.56212]
[1779633680739,38.41,76404.66,173.6,-0.24007,0.00024,10.56212]
[1779633680886,38.4,76404.66,173.6,-0.24006,0.00024,10.562]
[1779633681386,38.4,76393.3,173.6,-0.24278,0.00024,10.62516]
[1779633682775,38.4,76393.3,173.6,-0.24278,0.00024,10.62516]
[1779633683050,38.4,76389.12,173.6,-0.24378,0.00024,10.64816]
[1779633683128,38.4,76389.15,173.6,-0.24377,0.00024,10.64799]
[1779633685053,38.4,76388.9,173.6,-0.24383,0.00024,10.64941]
[1779633687627,38.41,76388.83,173.6,-0.24385,0.00024,10.6499]
[1779633689768,38.41,76384.41,173.6,-0.24492,0.00024,10.67445]
[1779633690647,38.41,76383.07,173.6,-0.24525,0.00024,10.68192]
[1779633697067,38.41,76386.16,173.6,-0.24442,0.00024,10.65768]
[1779633699320,38.41,76385.99,173.6,-0.24446,0.00024,10.65874]
[1779633705123,38.41,76386.56,173.6,-0.24434,0.00024,10.65593]
[1779633710157,38.42,76378.9,173.6,-0.2462,0.00024,10.69841]
[1779633715194,38.42,76378.92,173.6,-0.2462,0.00024,10.6984]
[1779633719917,38.42,76376.97,173.6,-0.24667,0.00024,10.70915]
[1779633720229,38.42,76376.63,173.6,-0.24676,0.00024,10.71103]
[1779633725484,38.42,76374.29,173.6,-0.24733,0.00024,10.72391]
[1779633731404,38.42,76374.39,173.6,-0.24731,0.00024,10.72345]
[1779633733506,38.42,76376.06,173.6,-0.2469,0.00024,10.71433]
[1779633736422,38.42,76376.48,173.6,-0.24681,0.00024,10.71215]
[1779633742384,38.43,76378.03,173.6,-0.24647,0.00024,10.70448]
[1779633743826,38.43,76378.03,173.6,-0.24647,0.00024,10.70448]
[1779633744504,38.43,76378.34,173.6,-0.2464,0.00024,10.70299]
[1779633744508,38.43,76378.34,173.6,-0.2464,0.00024,10.70299]
[1779633744921,38.43,76378.34,173.6,-0.2464,0.00024,10.70299]
[1779633744737,38.43,76393.14,173.6,-0.24284,0.00024,10.6214]
[1779633750351,38.43,76394.82,173.6,-0.24246,0.00024,10.61272]
[1779633750729,38.43,76394.82,173.6,-0.24246,0.00024,10.61272]
[1779633751891,38.44,76395.0,173.6,-0.24244,0.00024,10.61221]
[1779633752882,38.44,76395.41,173.6,-0.24224,0.00024,10.60255]
[1779633752454,38.44,76400.15,173.6,-0.24111,0.00024,10.57623]
[1779633757488,38.44,76402.94,173.6,-0.24048,0.00024,10.56167]
[1779633763531,38.45,76400.18,173.6,-0.24119,0.00024,10.57822]
[1779633764123,38.45,76400.18,173.6,-0.24119,0.00024,10.57822]
[1779633764741,38.45,76400.18,173.6,-0.24119,0.00024,10.57822]
[1779633765545,38.46,76389.93,173.6,-0.24366,0.00024,10.63535]
[1779633770580,38.46,76389.83,173.6,-0.24372,0.00024,10.63663]
[1779633773843,38.46,76388.97,173.6,-0.24394,0.00024,10.64166]
[1779633779643,38.47,76388.19,173.6,-0.24418,0.00024,10.64729]
[1779633780311,38.47,76388.19,173.6,-0.24418,0.00024,10.64729]
[1779633785685,38.48,76387.98,173.6,-0.24428,0.00024,10.64962]
[1779633786805,38.48,76387.98,173.6,-0.24428,0.00024,10.64962]
[1779633787699,38.49,76401.86,173.6,-0.24097,0.00024,10.57323]
[1779633790272,38.49,76405.06,173.6,-0.24023,0.00024,10.55594]
[1779633792739,38.5,76398.3,173.6,-0.24188,0.00024,10.59422]
[1779633793710,38.5,76398.3,173.6,-0.24188,0.00024,10.59422]
[1779633798781,38.51,76396.95,173.6,-0.24226,0.00024,10.60308]
[1779633804823,38.52,76397.22,173.6,-0.24226,0.00024,10.60306]
[1779633809858,38.53,76396.07,173.6,-0.24258,0.00024,10.61063]
[1779633813120,38.53,76397.05,173.6,-0.24228,0.00024,10.59861]
[1779633818921,38.54,76398.76,173.6,-0.24192,0.00024,10.59019]
[1779633819285,38.54,76398.76,173.6,-0.24192,0.00024,10.59019]
[1779633820111,38.54,76398.81,173.6,-0.24192,0.00024,10.59009]
[1779633825497,38.55,76398.77,173.6,-0.24196,0.00024,10.59118]
[1779633826793,38.55,76398.63,173.6,-0.242,0.00024,10.59213]
[1779633826976,38.55,76401.72,173.6,-0.24127,0.00024,10.57519]
[1779633829281,38.55,76403.27,173.6,-0.24091,0.00024,10.5668]
[1779633829924,38.55,76403.27,173.6,-0.24091,0.00024,10.5668]
[1779633835034,38.56,76402.5,173.6,-0.24112,0.00024,10.57166]
[1779633839284,38.56,76402.43,173.6,-0.24114,0.00024,10.57214]
[1779633844587,38.56,76402.78,173.6,-0.24108,0.00024,10.57076]
[1779633845680,38.56,76402.19,173.6,-0.24123,0.00024,10.57421]
[1779633847025,38.56,76402.03,173.6,-0.24127,0.00024,10.57519]
[1779633850189,38.57,76402.1,173.6,-0.24127,0.00024,10.57515]
[1779633850193,38.57,76402.1,173.6,-0.24127,0.00024,10.57515]
[1779633856285,38.57,76402.99,173.6,-0.24108,0.00024,10.57075]
[1779633856962,38.57,76402.99,173.6,-0.24108,0.00024,10.57075]
[1779633861899,38.57,76400.47,173.6,-0.2417,0.00024,10.58514]
[1779633864458,38.58,76401.12,173.6,-0.24155,0.00024,10.58175]
[1779633864519,38.58,76401.12,173.6,-0.24155,0.00024,10.58175]
[1779633864668,38.58,76397.08,173.6,-0.24252,0.00024,10.60414]
[1779633865700,38.58,76391.21,173.6,-0.24393,0.00024,10.63664]
[1779633867424,38.58,76389.68,173.6,-0.2443,0.00024,10.64516]
[1779633868267,38.58,76380.06,173.6,-0.24662,0.00024,10.69808]
[1779633870175,38.58,76379.69,173.6,-0.24672,0.00024,10.70019]
[1779633871035,38.58,76379.69,173.6,-0.24672,0.00024,10.70019]
[1779633871346,38.58,76379.24,173.6,-0.24683,0.00024,10.70274]
[1779633876724,38.59,76383.94,173.6,-0.24562,0.00024,10.67002]
[1779633877329,38.59,76379.53,173.6,-0.24669,0.00024,10.6944]
[1779633881523,38.59,76377.62,173.6,-0.24717,0.00024,10.70513]
[1779633881995,38.59,76377.59,173.6,-0.24718,0.00024,10.70547]
[1779633882177,38.59,76377.59,173.6,-0.24718,0.00024,10.70547]
[1779633882189,38.59,76377.59,173.6,-0.24718,0.00024,10.70547]
[1779633882305,38.59,76377.59,173.6,-0.24718,0.00024,10.70547]
[1779633882365,38.59,76363.58,173.6,-0.25058,0.00024,10.78153]
[1779633883164,38.59,76363.58,173.6,-0.25058,0.00024,10.78153]
[1779633883165,38.59,76363.58,173.6,-0.25058,0.00024,10.78153]
[1779633883820,38.59,76363.91,173.6,-0.2505,0.00024,10.77985]
[1779633884236,38.59,76363.91,173.6,-0.2505,0.00024,10.77985]
[1779633884682,38.59,76363.91,173.6,-0.2505,0.00024,10.77985]
[1779633884894,38.59,76363.47,173.6,-0.25061,0.00024,10.78225]
[1779633888409,38.59,76368.13,173.6,-0.24948,0.00024,10.75717]
[1779633892437,38.6,76362.63,173.6,-0.25083,0.00024,10.78723]
[1779633894974,38.6,76361.9,173.6,-0.25101,0.00024,10.79126]
[1779633895015,38.6,76362.38,173.6,-0.2509,0.00024,10.78884]
[1779633895936,38.6,76372.48,173.6,-0.24845,0.00024,10.73413]
[1779633902034,38.6,76372.82,173.6,-0.24838,0.00024,10.73262]
[1779633904835,38.6,76373.06,173.6,-0.24834,0.00024,10.73152]
[1779633910816,38.61,76373.33,173.6,-0.24829,0.00024,10.73047]
[1779633916776,38.61,76374.85,173.6,-0.24794,0.00024,10.72263]
[1779633917906,38.61,76374.85,173.6,-0.24794,0.00024,10.72271]
[1779633919406,38.61,76375.19,173.6,-0.24787,0.00024,10.72102]
[1779633919628,38.61,76380.22,173.6,-0.24666,0.00024,10.69369]
[1779633921863,38.61,76383.93,173.6,-0.24577,0.00024,10.67353]
[1779633922906,38.61,76393.56,173.6,-0.24347,0.00024,10.62092]
[1779633923651,38.61,76393.56,173.6,-0.24347,0.00024,10.62092]
[1779633923885,38.62,76393.67,173.6,-0.24344,0.00024,10.62044]
[1779633924338,38.62,76393.67,173.6,-0.24344,0.00024,10.62044]
[1779633927810,38.62,76388.88,173.6,-0.24461,0.00024,10.64724]
[1779633929142,38.62,76384.56,173.6,-0.24567,0.00024,10.67138]
[1779633934892,38.63,76385.97,173.6,-0.24526,0.00024,10.65671]
[1779633940112,38.63,76385.27,173.6,-0.24546,0.00024,10.66132]
[1779633944803,38.64,76392.62,173.6,-0.24373,0.00024,10.62197]
[1779633946817,38.64,76401.43,173.6,-0.24165,0.00024,10.57386]
[1779633951852,38.65,76402.16,173.6,-0.24153,0.00024,10.57109]
[1779633955881,38.66,76394.16,173.6,-0.24348,0.00024,10.61611]
[1779633956888,38.66,76383.23,173.6,-0.24611,0.00024,10.67616]
[1779633961923,38.67,76380.37,173.6,-0.24682,0.00024,10.69236]
[1779633962930,38.67,76375.61,173.6,-0.24797,0.00024,10.71835]
[1779633967965,38.67,76375.36,173.6,-0.24805,0.00024,10.72004]
[1779633969979,38.67,76369.92,173.6,-0.24937,0.00024,10.74965]
[1779633975109,38.67,76369.6,173.6,-0.24945,0.00024,10.75151]
[1779633975226,38.67,76369.36,173.6,-0.24951,0.00024,10.75282]
[1779633976021,38.67,76355.49,173.6,-0.25289,0.00024,10.82752]
[1779633979094,38.68,76349.68,173.6,-0.25432,0.00024,10.85882]
[1779633984175,38.67,76350.7,173.6,-0.25406,0.00024,10.85332]
[1779633985084,38.67,76355.18,173.6,-0.25297,0.00024,10.82935]
[1779633985667,38.67,76355.18,173.6,-0.25297,0.00024,10.82935]
[1779633985771,38.67,76355.18,173.6,-0.25297,0.00024,10.82935]
[1779633987802,38.68,76360.36,173.6,-0.25171,0.00024,10.80173]
[1779633988335,38.68,76362.53,173.6,-0.25119,0.00024,10.79017]
[1779633990202,38.68,76370.7,173.6,-0.24921,0.00024,10.7461]
[1779633991131,38.68,76374.98,173.6,-0.24807,0.00024,10.7154]
[1779633994152,38.68,76382.26,173.6,-0.24633,0.00024,10.67596]
[1779633999187,38.68,76387.54,173.6,-0.24508,0.00024,10.64767]
[1779634004222,38.69,76389.32,173.6,-0.24468,0.00024,10.63863]
[1779634006746,38.69,76381.16,173.6,-0.24666,0.00024,10.68349]
[1779634007682,38.69,76381.16,173.6,-0.24666,0.00024,10.68349]
[1779634012816,38.69,76380.01,173.6,-0.24694,0.00024,10.68998]
[1779634018320,38.7,76379.76,173.6,-0.24702,0.00024,10.69163]
[1779634024362,38.7,76380.11,173.6,-0.24694,0.00024,10.69]
[1779634027205,38.7,76375.81,173.6,-0.24799,0.00024,10.7135]
[1779634033170,38.7,76374.8,173.6,-0.24823,0.00024,10.71907]
[1779634038802,38.7,76374.43,173.6,-0.24833,0.00024,10.72121]
[1779634048530,38.7,76376.4,173.6,-0.24787,0.00024,10.71083]
[1779634053874,38.7,76376.09,173.6,-0.24785,0.00024,10.7051]
[1779634062631,38.71,76376.17,173.6,-0.24784,0.00024,10.70499]
[1779634067825,38.71,76375.5,173.6,-0.24801,0.00024,10.70875]
[1779634073707,38.71,76375.47,173.6,-0.24802,0.00024,10.70911]
[1779634078742,38.71,76371.56,173.6,-0.24897,0.00024,10.73042]
[1779634080565,38.71,76369.43,173.6,-0.24949,0.00024,10.74195]
[1779634086300,38.71,76363.95,173.6,-0.25083,0.00024,10.77168]
[1779634091835,38.71,76362.39,173.6,-0.25121,0.00024,10.78022]
[1779634097791,38.71,76363.88,173.6,-0.25085,0.00024,10.77229]
[1779634102912,38.71,76366.52,173.6,-0.25022,0.00024,10.75824]
[1779634107948,38.72,76365.59,173.6,-0.25046,0.00024,10.76346]
[1779634112992,38.72,76366.0,173.6,-0.25026,0.00024,10.75391]
[1779634118027,38.72,76366.07,173.6,-0.25026,0.00024,10.75375]
[1779634123063,38.72,76364.64,173.6,-0.25061,0.00024,10.76166]
[1779634128098,38.72,76365.0,173.6,-0.25053,0.00024,10.7599]
[1779634133134,38.72,76364.95,173.6,-0.25055,0.00024,10.76034]
[1779634138169,38.73,76364.73,173.6,-0.25061,0.00024,10.7617]
[1779634143205,38.73,76364.94,173.6,-0.25057,0.00024,10.76075]
[1779634148248,38.73,76348.44,173.6,-0.2546,0.00025,10.84929]
[1779634153284,38.73,76344.75,173.6,-0.25551,0.00025,10.86895]
[1779634155592,38.73,76341.46,173.6,-0.25631,0.00025,10.88634]
[1779634155641,38.73,76341.46,173.6,-0.25631,0.00025,10.88634]
[1779634156305,38.73,76337.65,173.6,-0.25725,0.00025,10.9065]
[1779634156680,38.73,76337.65,173.6,-0.25725,0.00025,10.9065]
[1779634156811,38.73,76337.65,173.6,-0.25725,0.00025,10.9065]
[1779634157958,38.73,76336.36,173.6,-0.25757,0.00025,10.91333]
[1779634158866,38.73,76336.77,173.6,-0.25747,0.00025,10.91116]
[1779634163869,38.73,76336.66,173.6,-0.2575,0.00025,10.9118]
[1779634164361,38.73,76327.59,173.6,-0.25974,0.00025,10.95957]
[1779634164690,38.73,76327.59,173.6,-0.25974,0.00025,10.95957]
[1779634170374,38.73,76324.17,173.6,-0.26058,0.00025,10.97732]
[1779634175925,38.73,76322.79,173.6,-0.26081,0.00025,10.97684]
[1779634176214,38.73,76322.79,173.6,-0.26081,0.00025,10.97684]
[1779634178240,38.72,76314.0,173.6,-0.263,0.00025,11.0226]
[1779634184029,38.72,76310.57,173.6,-0.26384,0.00025,11.04014]
[1779634186377,38.72,76311.44,173.6,-0.26362,0.00025,11.03552]
[1779634186378,38.72,76311.47,173.6,-0.2636,0.00025,11.03526]
[1779634188234,38.72,76317.03,173.6,-0.26222,0.00025,11.00636]
[1779634191222,38.72,76324.96,173.6,-0.26025,0.00025,10.96499]
[1779634196454,38.72,76327.29,173.6,-0.25969,0.00025,10.95317]
[1779634200430,38.73,76334.24,173.6,-0.25799,0.00025,10.91693]
[1779634201203,38.73,76327.2,173.6,-0.25973,0.00025,10.95408]
[1779634202134,38.73,76327.2,173.6,-0.25973,0.00025,10.95408]
[1779634202281,38.73,76319.97,173.6,-0.26153,0.00025,10.99202]
[1779634203206,38.73,76309.27,173.6,-0.26421,0.00025,11.04779]
[1779634203948,38.73,76309.27,173.6,-0.26421,0.00025,11.04779]
[1779634209176,38.73,76311.27,173.6,-0.26372,0.00025,11.0376]
[1779634211474,38.73,76308.62,173.6,-0.26438,0.00025,11.05144]
[1779634211587,38.73,76308.62,173.6,-0.26438,0.00025,11.05144]
[1779634211692,38.73,76304.22,173.6,-0.26549,0.00025,11.0742]
[1779634213956,38.73,76301.58,173.6,-0.26615,0.00025,11.08782]
[1779634214412,38.73,76301.58,173.6,-0.26615,0.00025,11.08782]
[1779634215720,38.73,76307.39,173.6,-0.26469,0.00025,11.05785]
[1779634217410,38.73,76307.39,173.6,-0.26469,0.00025,11.05785]
[1779634217929,38.73,76323.52,173.6,-0.26068,0.00025,10.974]
[1779634223145,38.74,76326.92,173.6,-0.25985,0.00025,10.95656]
[1779634226471,38.74,76329.07,173.6,-0.25934,0.00025,10.94568]
[1779634227457,38.74,76341.65,173.6,-0.25625,0.00025,10.87957]
[1779634228376,38.74,76341.65,173.6,-0.25625,0.00025,10.87957]
[1779634228381,38.74,76347.76,173.6,-0.25475,0.00025,10.84731]
[1779634228670,38.74,76347.76,173.6,-0.25475,0.00025,10.84731]
[1779634228975,38.74,76355.24,173.6,-0.25292,0.00024,10.8074]
[1779634229478,38.74,76355.24,173.6,-0.25292,0.00024,10.8074]
[1779634229547,38.74,76355.24,173.6,-0.25292,0.00024,10.8074]
[1779634230264,38.75,76360.77,173.6,-0.25159,0.00024,10.77801]
[1779634230742,38.75,76360.77,173.6,-0.25159,0.00024,10.77801]
[1779634231081,38.75,76360.77,173.6,-0.25159,0.00024,10.77801]
[1779634231096,38.75,76360.77,173.6,-0.25159,0.00024,10.77801]
[1779634231182,38.75,76363.28,173.6,-0.25088,0.00024,10.75706]
[1779634234404,38.75,76364.92,173.6,-0.25048,0.00024,10.74832]
[1779634236907,38.75,76371.27,173.6,-0.24896,0.00024,10.71436]
[1779634243071,38.75,76371.33,173.6,-0.24897,0.00024,10.71459]
[1779634244924,38.76,76378.73,173.6,-0.24719,0.00024,10.6748]
[1779634248985,38.76,76382.0,173.6,-0.24642,0.00024,10.65747]
[1779634249343,38.76,76382.0,173.6,-0.24642,0.00024,10.65747]
[1779634249505,38.76,76383.45,173.6,-0.24609,0.00024,10.64987]
[1779634249958,38.76,76387.39,173.6,-0.24514,0.00024,10.6284]
[1779634254994,38.77,76383.07,173.6,-0.2462,0.00024,10.65257]
[1779634260035,38.77,76385.15,173.6,-0.24573,0.00024,10.64179]
[1779634263430,38.78,76390.02,173.6,-0.24458,0.00024,10.61572]
[1779634264063,38.78,76397.0,173.6,-0.24291,0.00024,10.57751]
[1779634268493,38.78,76405.21,173.6,-0.241,0.00024,10.53339]
[1779634274423,38.79,76406.05,173.6,-0.24084,0.00024,10.5297]
[1779634280176,38.8,76395.8,173.6,-0.24334,0.00024,10.58747]
[1779634285211,38.81,76397.94,173.6,-0.24287,0.00024,10.57657]
[1779634290495,38.81,76396.87,173.6,-0.24314,0.00024,10.58295]
[1779634297177,38.82,76394.09,173.6,-0.24375,0.00024,10.59179]
[1779634302330,38.83,76394.48,173.6,-0.24371,0.00024,10.59077]
[1779634307365,38.84,76394.53,173.6,-0.24373,0.00024,10.59129]
[1779634314414,38.85,76395.25,173.6,-0.24361,0.00024,10.58846]
[1779634319449,38.85,76394.75,173.6,-0.24377,0.00024,10.59215]
[1779634326498,38.86,76395.09,173.6,-0.24373,0.00024,10.59138]
[1779634331533,38.87,76395.32,173.6,-0.24371,0.00024,10.5909]
[1779634337920,38.87,76395.39,173.6,-0.24371,0.00024,10.59099]
[1779634343617,38.88,76394.75,173.6,-0.24392,0.00024,10.59587]
[1779634348652,38.89,76395.2,173.6,-0.24385,0.00024,10.59417]
[1779634353687,38.89,76395.04,173.6,-0.24382,0.00024,10.58823]
[1779634360735,38.9,76395.25,173.6,-0.24381,0.00024,10.58815]
[1779634365771,38.91,76394.79,173.6,-0.24395,0.00024,10.59142]
[1779634369276,38.91,76395.0,173.6,-0.24392,0.00024,10.59058]
[1779634369322,38.91,76394.78,173.6,-0.24398,0.00024,10.59192]
[1779634373947,38.92,76395.08,173.6,-0.24392,0.00024,10.59072]
[1779634373954,38.92,76395.08,173.5,-0.24392,0.00024,10.59072]
[1779634377171,38.92,76395.54,173.5,-0.24384,0.00024,10.5888]
[1779634377273,38.92,76395.47,173.5,-0.24386,0.00024,10.58932]
[1779634379157,38.92,76395.48,173.5,-0.24387,0.00024,10.58942]
[1779634379258,38.92,76395.44,173.5,-0.24388,0.00024,10.5898]
[1779634385912,38.93,76395.58,173.5,-0.24389,0.00024,10.59004]
[1779634387197,38.93,76395.58,173.5,-0.24389,0.00024,10.59004]
[1779634392961,38.94,76398.05,173.5,-0.24333,0.00024,10.57724]
[1779634393898,38.94,76398.05,173.5,-0.24333,0.00024,10.57724]
[1779634393999,38.94,76398.05,173.5,-0.24333,0.00024,10.57733]
[1779634395960,38.94,76398.4,173.5,-0.24325,0.00024,10.5755]
[1779634396195,38.94,76398.57,173.5,-0.24322,0.00024,10.57466]
[1779634401099,38.94,76399.34,173.5,-0.24305,0.00024,10.57087]
[1779634401106,38.94,76399.34,173.4,-0.24305,0.00024,10.57087]
[1779634403401,38.94,76405.09,173.4,-0.2417,0.00024,10.53975]
[1779634405049,38.95,76415.22,173.4,-0.23932,0.00024,10.4844]
[1779634406696,38.95,76416.04,173.4,-0.23913,0.00024,10.48008]
[1779634407746,38.95,76415.88,173.4,-0.23918,0.00024,10.48116]
[1779634408560,38.95,76416.13,173.4,-0.23913,0.00024,10.48002]
[1779634410307,38.95,76416.19,173.4,-0.23911,0.00024,10.47969]
[1779634410313,38.95,76416.19,173.4,-0.23911,0.00024,10.47969]
[1779634410347,38.95,76416.11,173.4,-0.23913,0.00024,10.48017]
[1779634411206,38.95,76416.11,173.4,-0.23913,0.00024,10.48017]
[1779634413185,38.95,76417.19,173.4,-0.23877,0.00024,10.46648]
[1779634417202,38.95,76417.37,173.4,-0.23872,0.00024,10.46526]
[1779634422009,38.95,76418.47,173.4,-0.23845,0.00024,10.45896]
[1779634422133,38.95,76418.47,173.4,-0.23845,0.00024,10.45896]
[1779634422169,38.95,76412.89,173.4,-0.23976,0.00024,10.48961]
[1779634422668,38.95,76412.89,173.4,-0.23976,0.00024,10.48961]
[1779634422763,38.95,76412.89,173.4,-0.23976,0.00024,10.48961]
[1779634422872,38.95,76412.89,173.4,-0.23976,0.00024,10.48961]
[1779634423177,38.95,76412.98,173.4,-0.23974,0.00024,10.48905]
[1779634424810,38.95,76413.3,173.4,-0.23966,0.00024,10.48726]
[1779634424879,38.95,76413.3,173.4,-0.23966,0.00024,10.48726]
[1779634425193,38.95,76413.26,173.4,-0.23967,0.00024,10.48746]
[1779634428627,38.95,76413.15,173.4,-0.2397,0.00024,10.48809]
[1779634434573,38.95,76416.34,173.4,-0.23894,0.00024,10.47055]
[1779634436800,38.95,76417.21,173.4,-0.23874,0.00024,10.46581]
[1779634437583,38.95,76423.04,173.4,-0.23737,0.00023,10.43373]
[1779634439248,38.95,76422.87,173.4,-0.23741,0.00023,10.43467]
[1779634439290,38.95,76422.86,173.4,-0.23742,0.00023,10.43479]
[1779634441546,38.95,76422.08,173.4,-0.2376,0.00024,10.43908]
[1779634442312,38.95,76415.57,173.4,-0.23913,0.00024,10.47495]
[1779634444264,38.95,76415.64,173.4,-0.23911,0.00024,10.47449]
[1779634444508,38.95,76424.44,173.4,-0.23704,0.00023,10.42579]
[1779634445585,38.95,76424.44,173.4,-0.23704,0.00023,10.42579]
[1779634445686,38.95,76426.88,173.4,-0.23646,0.00023,10.41224]
[1779634447342,38.95,76427.19,173.4,-0.23639,0.00023,10.41052]
[1779634447443,38.95,76427.19,173.4,-0.2364,0.00023,10.41062]
[1779634453389,38.95,76427.92,173.4,-0.23623,0.00023,10.4066]
[1779634458424,38.95,76430.09,173.4,-0.23572,0.00023,10.39467]
[1779634460045,38.95,76430.26,173.4,-0.23568,0.00023,10.39376]
[1779634460438,38.95,76425.86,173.4,-0.23672,0.00023,10.41821]
[1779634462702,38.95,76427.75,173.4,-0.23628,0.00023,10.40777]
[1779634469814,38.95,76426.92,173.4,-0.23647,0.00023,10.41246]
[1779634471176,38.95,76425.2,173.4,-0.23688,0.00023,10.42198]
[1779634471515,38.95,76425.06,173.4,-0.2368,0.00023,10.41513]
[1779634472305,38.95,76425.06,174.5,-0.2368,0.00023,10.41513]
[1779634474704,38.95,76415.23,174.5,-0.23911,0.00024,10.46939]
[1779634480680,38.95,76415.49,174.5,-0.23904,0.00024,10.46772]
[1779634482358,38.94,76415.24,174.5,-0.23909,0.00024,10.46886]
[1779634482460,38.94,76415.24,174.5,-0.23909,0.00024,10.46878]
[1779634487632,38.94,76414.33,174.5,-0.23929,0.00024,10.47337]
[1779634492635,38.94,76414.33,174.5,-0.23927,0.00024,10.47297]
[1779634497701,38.93,76411.88,174.5,-0.23983,0.00024,10.48606]
[1779634500723,38.93,76406.8,174.5,-0.24102,0.00024,10.51366]
[1779634501388,38.93,76406.8,174.5,-0.24102,0.00024,10.51366]
[1779634501593,38.93,76406.8,174.5,-0.24102,0.00024,10.51366]
[1779634503060,38.93,76404.86,174.5,-0.24148,0.00024,10.52424]
[1779634503745,38.93,76404.72,174.5,-0.24151,0.00024,10.52505]
[1779634504085,38.93,76404.72,174.5,-0.24151,0.00024,10.52505]
[1779634504752,38.93,76404.46,174.5,-0.24158,0.00024,10.5265]
[1779634509787,38.93,76400.89,174.5,-0.24243,0.00024,10.54614]
[1779634511303,38.93,76400.89,174.5,-0.24243,0.00024,10.54614]
[1779634514086,38.93,76400.67,174.5,-0.24248,0.00024,10.54732]
[1779634519260,38.93,76400.66,174.5,-0.24247,0.00024,10.54717]
[1779634525899,38.93,76397.44,174.5,-0.24322,0.00024,10.56436]
[1779634530934,38.93,76397.71,174.5,-0.24315,0.00024,10.56264]
[1779634535979,38.92,76399.32,174.5,-0.24266,0.00024,10.54608]
[1779634543018,38.92,76400.19,174.5,-0.24244,0.00024,10.54109]
[1779634545033,38.92,76405.34,174.5,-0.24121,0.00024,10.51283]
[1779634550068,38.92,76408.33,174.5,-0.2405,0.00024,10.49644]
[1779634555103,38.92,76410.18,174.5,-0.24007,0.00024,10.48641]
[1779634560138,38.93,76408.99,174.5,-0.24036,0.00024,10.49309]
[1779634562152,38.93,76402.58,174.5,-0.24188,0.00024,10.52831]
[1779634567194,38.92,76402.86,174.5,-0.24181,0.00024,10.52668]
[1779634570215,38.92,76396.62,174.5,-0.2433,0.00024,10.56075]
[1779634575250,38.92,76397.1,174.5,-0.24317,0.00024,10.55788]
[1779634580285,38.92,76396.88,174.5,-0.24321,0.00024,10.55883]
[1779634586721,38.92,76396.46,174.5,-0.2433,0.00024,10.56092]
[1779634592369,38.92,76398.04,174.5,-0.24281,0.00024,10.54432]
[1779634597702,38.91,76397.86,174.5,-0.24284,0.00024,10.54518]
[1779634604453,38.91,76400.54,174.5,-0.2422,0.00024,10.53028]
[1779634608833,38.91,76400.22,174.5,-0.24227,0.00024,10.532]
[1779634612268,38.91,76396.72,174.5,-0.2431,0.00024,10.55103]
[1779634616389,38.91,76396.67,174.5,-0.24311,0.00024,10.55127]
[1779634621640,38.91,76393.86,174.5,-0.24378,0.00024,10.56646]
[1779634628762,38.91,76397.77,174.5,-0.24283,0.00024,10.54489]
[1779634634664,38.91,76397.91,174.5,-0.2428,0.00024,10.54407]
[1779634640706,38.91,76398.47,174.5,-0.24266,0.00024,10.54102]
[1779634645741,38.91,76398.32,174.5,-0.2427,0.00024,10.54186]
[1779634651712,38.91,76398.19,174.5,-0.24273,0.00024,10.54257]
[1779634657619,38.91,76398.11,174.5,-0.24265,0.00024,10.53542]
[1779634662987,38.91,76398.11,174.5,-0.24265,0.00024,10.53543]
[1779634671699,38.91,76398.11,174.5,-0.24264,0.00024,10.53528]
[1779634671711,38.91,76398.11,174.5,-0.24264,0.00024,10.53528]
[1779634671939,38.91,76392.47,174.5,-0.24398,0.00024,10.56597]
[1779634672935,38.91,76381.54,174.5,-0.24661,0.00024,10.62536]
[1779634677970,38.9,76381.87,174.5,-0.24651,0.00024,10.62309]
[1779634683005,38.9,76379.81,174.5,-0.24698,0.00024,10.6338]
[1779634685479,38.9,76380.67,174.5,-0.24677,0.00024,10.62897]
[1779634690629,38.9,76381.82,174.5,-0.24648,0.00024,10.62242]
[1779634696097,38.89,76380.67,174.5,-0.24673,0.00024,10.62812]
[1779634702473,38.89,76380.77,174.5,-0.2467,0.00024,10.62743]
[1779634710195,38.88,76381.04,174.5,-0.2466,0.00024,10.62516]
[1779634714519,38.88,76381.41,174.5,-0.24641,0.00024,10.61551]
[1779634714527,38.88,76381.41,174.5,-0.24641,0.00024,10.61551]
[1779634714981,38.88,76381.41,174.5,-0.24641,0.00024,10.61551]
[1779634714836,38.88,76380.72,174.5,-0.24656,0.00024,10.61908]
[1779634715969,38.88,76365.43,174.5,-0.25026,0.00024,10.70151]
[1779634716559,38.88,76365.43,174.5,-0.25026,0.00024,10.70151]
[1779634716990,38.88,76365.43,174.5,-0.25026,0.00024,10.70151]
[1779634716633,38.88,76365.41,174.5,-0.25027,0.00024,10.70162]
[1779634717406,38.88,76365.41,174.5,-0.25027,0.00024,10.70162]
[1779634717499,38.88,76363.8,174.5,-0.25066,0.00024,10.71022]
[1779634723286,38.88,76363.7,174.5,-0.25069,0.00024,10.71089]
[1779634728320,38.88,76363.74,174.5,-0.25068,0.00024,10.71078]
[1779634733356,38.88,76359.3,174.5,-0.25177,0.00024,10.73465]
[1779634734458,38.88,76359.3,174.5,-0.25177,0.00024,10.73465]
[1779634740909,38.88,76357.7,174.5,-0.25216,0.00024,10.74316]
[1779634741904,38.88,76357.02,174.5,-0.25232,0.00024,10.74677]
[1779634742006,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742283,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742363,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742440,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742798,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742883,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742884,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742912,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742919,38.88,76363.31,174.5,-0.25079,0.00024,10.71314]
[1779634742984,38.88,76370.59,174.5,-0.24902,0.00024,10.67402]
[1779634743641,38.88,76370.59,174.5,-0.24902,0.00024,10.67402]
[1779634743643,38.88,76370.59,174.5,-0.24902,0.00024,10.67402]
[1779634743983,38.88,76384.42,174.5,-0.24569,0.00024,10.59929]
[1779634746447,38.89,76388.65,174.5,-0.24468,0.00024,10.57648]
[1779634751482,38.89,76387.86,174.5,-0.24489,0.00024,10.5813]
[1779634753496,38.89,76383.17,174.5,-0.24603,0.00024,10.60699]
[1779634754056,38.89,76383.17,174.5,-0.24603,0.00024,10.60699]
[1779634754502,38.89,76378.69,174.5,-0.24711,0.00024,10.63134]
[1779634759538,38.89,76377.66,174.5,-0.24737,0.00024,10.63713]
[1779634764892,38.89,76378.01,174.5,-0.24729,0.00024,10.6354]
[1779634765581,38.9,76386.04,174.5,-0.24536,0.00024,10.59195]
[1779634769856,38.9,76380.84,174.5,-0.24663,0.00024,10.62054]
[1779634770946,38.9,76376.3,174.5,-0.24773,0.00024,10.6452]
[1779634771622,38.9,76370.35,174.5,-0.24906,0.00024,10.66972]
[1779634772854,38.9,76370.35,174.5,-0.24906,0.00024,10.66972]
[1779634772876,38.9,76370.35,174.5,-0.24906,0.00024,10.66972]
[1779634774825,38.9,76365.49,174.5,-0.25024,0.00024,10.69583]
[1779634777639,38.9,76369.92,174.5,-0.24917,0.00024,10.67212]
[1779634777648,38.9,76369.92,174.5,-0.24917,0.00024,10.67212]
[1779634778834,38.9,76376.57,174.5,-0.24757,0.00024,10.63633]
[1779634779900,38.9,76376.57,174.5,-0.24757,0.00024,10.63633]
[1779634780207,38.9,76377.69,174.5,-0.2473,0.00024,10.63041]
[1779634781076,38.9,76377.69,174.5,-0.2473,0.00024,10.63041]
[1779634781080,38.9,76377.69,174.5,-0.2473,0.00024,10.63041]
[1779634781307,38.9,76378.32,174.5,-0.24715,0.00024,10.627]
[1779634781693,38.9,76371.92,174.5,-0.2487,0.00024,10.66161]
[1779634786733,38.9,76369.5,174.5,-0.24929,0.00024,10.67476]
[1779634791942,38.9,76367.75,174.5,-0.24972,0.00024,10.68426]
[1779634791952,38.9,76367.75,174.5,-0.24972,0.00024,10.68426]
[1779634793677,38.9,76367.5,174.5,-0.24978,0.00024,10.68563]
[1779634793919,38.9,76367.5,174.5,-0.24978,0.00024,10.68563]
[1779634794789,38.9,76376.61,174.5,-0.24758,0.00024,10.63661]
[1779634800457,38.91,76377.6,174.5,-0.24734,0.00024,10.63139]
[1779634801839,38.91,76370.31,174.5,-0.24911,0.00024,10.67084]
[1779634802644,38.91,76370.31,174.5,-0.24911,0.00024,10.67084]
[1779634802705,38.91,76370.31,174.5,-0.24911,0.00024,10.67084]
[1779634808085,38.91,76371.99,174.5,-0.24871,0.00024,10.66196]
[1779634813930,38.91,76369.92,174.5,-0.24923,0.00024,10.67351]
[1779634815956,38.91,76364.31,174.5,-0.2506,0.00024,10.70373]
[1779634820977,38.91,76362.39,174.5,-0.25107,0.00024,10.71403]
[1779634821984,38.91,76367.34,174.5,-0.24986,0.00024,10.68749]
[1779634824981,38.91,76369.01,174.5,-0.24946,0.00024,10.67859]
[1779634826013,38.91,76376.08,174.5,-0.24775,0.00024,10.64056]
[1779634831048,38.92,76378.64,174.5,-0.24705,0.00024,10.61946]
[1779634834820,38.92,76378.79,174.5,-0.24702,0.00024,10.61888]
[1779634836456,38.92,76378.85,174.5,-0.24701,0.00024,10.61868]
[1779634842215,38.92,76378.89,174.5,-0.24701,0.00024,10.61878]
[1779634845212,38.92,76376.95,174.5,-0.2475,0.00024,10.62964]
[1779634845612,38.92,76376.95,174.5,-0.2475,0.00024,10.62964]
[1779634854172,38.93,76376.16,174.5,-0.24771,0.00024,10.63429]
[1779634856718,38.93,76376.13,174.5,-0.24772,0.00024,10.63463]
[1779634856731,38.93,76376.61,174.5,-0.24761,0.00024,10.63216]
[1779634857721,38.93,76376.61,174.5,-0.24761,0.00024,10.63216]
[1779634857812,38.93,76370.94,174.5,-0.24899,0.00024,10.66292]
[1779634858997,38.93,76363.49,174.5,-0.25081,0.00024,10.70309]
[1779634863003,38.94,76362.3,174.5,-0.25111,0.00024,10.70986]
[1779634863103,38.94,76361.06,174.5,-0.25142,0.00024,10.71663]
[1779634863180,38.94,76361.06,174.5,-0.25142,0.00024,10.71663]
[1779634863295,38.94,76361.06,174.5,-0.25142,0.00024,10.71663]
[1779634863396,38.94,76361.21,174.5,-0.25139,0.00024,10.71596]
[1779634869318,38.94,76358.97,174.5,-0.25194,0.00024,10.72797]
[1779634872277,38.94,76358.76,174.5,-0.25199,0.00024,10.7291]
[1779634872669,38.94,76353.65,174.5,-0.25324,0.00024,10.75632]
[1779634873873,38.94,76353.65,174.5,-0.25324,0.00024,10.75632]
[1779634873975,38.94,76346.91,174.5,-0.25489,0.00025,10.79211]
[1779634877834,38.94,76352.05,174.5,-0.25363,0.00024,10.76487]
[1779634880722,38.94,76351.94,174.4,-0.25366,0.00024,10.7655]
[1779634882889,38.94,76352.01,174.4,-0.25364,0.00024,10.76515]
[1779634882913,38.94,76352.01,174.4,-0.25365,0.00024,10.7652]
[1779634888453,38.94,76351.0,174.4,-0.2539,0.00024,10.77063]
[1779634893492,38.94,76350.15,174.4,-0.254,0.00024,10.76759]
[1779634894227,38.94,76350.15,174.4,-0.254,0.00024,10.76759]
[1779634894317,38.94,76350.15,174.4,-0.254,0.00024,10.76759]
[1779634894908,38.94,76361.81,174.4,-0.25115,0.00024,10.70542]
[1779634900542,38.94,76360.43,174.4,-0.25149,0.00024,10.71279]
[1779634902997,38.94,76349.83,174.4,-0.25408,0.00024,10.76923]
[1779634904052,38.94,76349.83,174.4,-0.25408,0.00024,10.76923]
[1779634907472,38.94,76343.73,174.4,-0.25557,0.00025,10.80148]
[1779634910129,38.94,76342.13,174.4,-0.25596,0.00025,10.80986]
[1779634910193,38.94,76342.13,174.4,-0.25596,0.00025,10.80986]
[1779634910932,38.94,76341.67,174.4,-0.25607,0.00025,10.81224]
[1779634911095,38.94,76355.38,174.4,-0.25271,0.00024,10.73952]
[1779634911332,38.94,76355.38,174.4,-0.25271,0.00024,10.73952]
[1779634912211,38.94,76366.37,174.4,-0.25004,0.00024,10.68089]
[1779634912668,38.94,76366.37,174.4,-0.25004,0.00024,10.68089]
[1779634913203,38.94,76366.37,174.4,-0.25004,0.00024,10.68089]
[1779634912902,38.94,76370.45,174.4,-0.24905,0.00024,10.65898]
[1779634917974,38.94,76371.82,174.4,-0.24872,0.00024,10.65153]
[1779634921746,38.94,76375.0,174.4,-0.24794,0.00024,10.63437]
[1779634922435,38.94,76374.55,174.4,-0.24805,0.00024,10.6368]
[1779634922751,38.94,76374.55,174.4,-0.24805,0.00024,10.6368]
[1779634922925,38.94,76388.24,174.4,-0.24476,0.00024,10.56267]
[1779634925572,38.94,76390.95,174.4,-0.24412,0.00024,10.54818]
[1779634928193,38.94,76390.78,174.4,-0.24416,0.00024,10.54926]
[1779634929226,38.95,76401.24,174.4,-0.24169,0.00024,10.49262]
[1779634930184,38.95,76407.23,174.4,-0.24027,0.00024,10.45993]
[1779634930852,38.95,76418.06,174.4,-0.2377,0.00024,10.40021]
[1779634931566,38.95,76418.06,174.4,-0.2377,0.00024,10.40021]
[1779634932056,38.95,76417.4,174.4,-0.23787,0.00024,10.4041]
[1779634932519,38.95,76417.4,174.4,-0.23787,0.00024,10.4041]
[1779634933439,38.95,76417.37,174.4,-0.23788,0.00024,10.40441]
[1779634933809,38.95,76417.37,174.4,-0.23788,0.00024,10.40441]
[1779634933909,38.95,76417.52,174.4,-0.23785,0.00024,10.40367]
[1779634936157,38.95,76416.73,174.4,-0.23804,0.00024,10.40807]
[1779634936996,38.95,76416.08,174.4,-0.23819,0.00024,10.41168]
[1779634937048,38.95,76416.33,174.4,-0.23814,0.00024,10.41032]
[1779634940402,38.95,76417.78,174.4,-0.23778,0.00024,10.40206]
[1779634940430,38.95,76417.78,174.4,-0.23778,0.00024,10.40206]
[1779634941833,38.95,76427.32,174.4,-0.23553,0.00023,10.34904]
[1779634946869,38.95,76426.18,174.4,-0.2358,0.00024,10.35533]
[1779634951905,38.95,76426.72,174.4,-0.23556,0.00024,10.34458]
[1779634956940,38.95,76425.9,174.4,-0.23575,0.00024,10.34911]
[1779634959961,38.95,76435.51,174.4,-0.2335,0.00023,10.29557]
[1779634964996,38.95,76424.48,174.4,-0.2361,0.00024,10.35725]
[1779634970204,38.95,76424.85,174.4,-0.23601,0.00024,10.3551]
[1779634976264,38.95,76428.98,174.4,-0.23504,0.00023,10.33216]
[1779634977096,38.95,76430.7,174.4,-0.23463,0.00023,10.32261]
[1779634977181,38.95,76433.07,174.4,-0.23408,0.00023,10.30942]
[1779634984134,38.95,76431.7,174.4,-0.2344,0.00023,10.31705]
[1779634991184,38.95,76432.63,174.4,-0.23418,0.00023,10.31176]
[1779634994152,38.95,76431.62,174.4,-0.23441,0.00023,10.31737]
[1779634994205,38.95,76431.13,174.4,-0.23453,0.00023,10.32009]
[1779634994341,38.95,76431.13,174.4,-0.23453,0.00023,10.32009]
[1779634995212,38.95,76416.36,174.4,-0.238,0.00024,10.40203]
[1779635000247,38.94,76412.13,174.4,-0.23898,0.00024,10.42476]
[1779635005282,38.94,76410.36,174.4,-0.23937,0.00024,10.43375]
[1779635010317,38.93,76411.11,174.4,-0.23915,0.00024,10.42881]
[1779635016359,38.92,76411.25,174.4,-0.23897,0.00024,10.41943]
[1779635021394,38.92,76410.43,174.4,-0.23913,0.00024,10.42313]
[1779635026429,38.91,76412.37,174.4,-0.23864,0.00024,10.41161]
[1779635031463,38.91,76411.76,174.4,-0.23875,0.00024,10.4142]
[1779635036499,38.9,76407.68,174.4,-0.23969,0.00024,10.4359]
[1779635041534,38.89,76405.02,174.4,-0.24028,0.00024,10.44959]
[1779635043198,38.89,76405.02,174.4,-0.24028,0.00024,10.44959]
[1779635043240,38.89,76405.05,174.4,-0.24026,0.00024,10.44923]
[1779635046188,38.89,76409.45,174.4,-0.2392,0.00024,10.42461]
[1779635046767,38.89,76409.45,174.4,-0.2392,0.00024,10.42461]
[1779635046868,38.89,76409.83,174.4,-0.23911,0.00024,10.42244]
[1779635052362,38.88,76411.64,174.4,-0.23865,0.00024,10.41179]
[1779635052505,38.88,76412.45,174.4,-0.23845,0.00024,10.40715]
[1779635053618,38.88,76419.53,174.4,-0.23676,0.00024,10.36762]
[1779635058653,38.87,76423.04,174.4,-0.23592,0.00024,10.3476]
[1779635059417,38.87,76423.04,174.4,-0.23592,0.00024,10.3476]
[1779635059577,38.87,76423.04,174.4,-0.23592,0.00024,10.3476]
[1779635060337,38.87,76428.75,174.4,-0.23456,0.00024,10.3156]
[1779635062041,38.87,76434.88,174.4,-0.23312,0.00023,10.28125]
[1779635067222,38.87,76436.86,174.4,-0.23265,0.00023,10.26993]
[1779635068368,38.87,76436.93,174.4,-0.23263,0.00023,10.26949]
[1779635068723,38.87,76440.22,174.4,-0.23186,0.00023,10.25095]
[1779635072058,38.87,76443.24,174.4,-0.23103,0.00023,10.2258]
[1779635072060,38.87,76443.24,174.4,-0.23103,0.00023,10.2258]
[1779635073029,38.87,76447.33,174.4,-0.23007,0.00023,10.20254]
[1779635074704,38.86,76448.14,174.4,-0.22986,0.00023,10.19758]
[1779635075004,38.86,76447.98,174.4,-0.22989,0.00023,10.1983]
[1779635076066,38.86,76447.98,174.4,-0.22989,0.00023,10.1983]
[1779635076096,38.86,76447.98,174.4,-0.22989,0.00023,10.1983]
[1779635076170,38.86,76447.97,174.4,-0.22989,0.00023,10.19828]
[1779635081815,38.85,76450.08,174.4,-0.22936,0.00023,10.1854]
[1779635086849,38.85,76448.72,174.4,-0.22964,0.00023,10.19225]
[1779635092370,38.84,76449.26,174.4,-0.22949,0.00023,10.18852]
[1779635096721,38.84,76452.87,174.4,-0.22862,0.00023,10.16733]
[1779635096725,38.84,76452.87,174.4,-0.22862,0.00023,10.16733]
[1779635096920,38.84,76457.25,174.4,-0.2276,0.00023,10.14242]
[1779635101955,38.83,76458.17,174.4,-0.22738,0.00023,10.13692]
[1779635103852,38.83,76458.15,174.4,-0.22738,0.00023,10.13698]
[1779635104922,38.83,76454.6,174.4,-0.2282,0.00023,10.15705]
[1779635105154,38.83,76454.6,174.4,-0.2282,0.00023,10.15705]
[1779635105160,38.83,76454.6,174.4,-0.2282,0.00023,10.15705]
[1779635105983,38.83,76445.81,174.4,-0.23024,0.00023,10.20656]
[1779635111063,38.83,76446.5,174.4,-0.23005,0.00023,10.20215]
[1779635112029,38.83,76440.24,174.4,-0.2315,0.00023,10.23716]
[1779635116637,38.82,76440.84,174.4,-0.23134,0.00023,10.23315]
[1779635122395,38.82,76440.75,174.4,-0.23133,0.00023,10.23288]
[1779635122101,38.82,76434.17,174.4,-0.23286,0.00023,10.26971]
[1779635129385,38.81,76432.5,174.4,-0.23322,0.00023,10.2783]
[1779635130157,38.8,76426.17,174.4,-0.23468,0.00024,10.31296]
[1779635131769,38.8,76424.82,174.4,-0.23487,0.00024,10.31236]
[1779635132306,38.8,76424.82,174.4,-0.23487,0.00024,10.31236]
[1779635132408,38.8,76420.11,174.4,-0.23598,0.00024,10.33849]
[1779635137946,38.8,76420.34,174.4,-0.23591,0.00024,10.33703]
[1779635138213,38.8,76420.31,174.4,-0.23592,0.00024,10.33707]
[1779635143248,38.79,76420.21,174.4,-0.23592,0.00024,10.3372]
[1779635148283,38.79,76420.82,174.4,-0.23576,0.00024,10.3333]
[1779635153318,38.79,76420.64,174.4,-0.23578,0.00024,10.3338]
[1779635158355,38.78,76420.31,174.4,-0.23584,0.00024,10.33518]
[1779635163280,38.78,76420.62,174.4,-0.23575,0.00024,10.33305]
[1779635164389,38.78,76421.08,174.4,-0.23563,0.00024,10.33037]
[1779635164400,38.78,76411.8,174.4,-0.23783,0.00024,10.38193]
[1779635165404,38.78,76405.99,174.4,-0.2392,0.00024,10.41391]
[1779635170903,38.77,76406.56,174.4,-0.23904,0.00024,10.41004]
[1779635175026,38.77,76407.49,174.4,-0.23878,0.00024,10.40411]
[1779635180742,38.76,76407.27,174.4,-0.23879,0.00024,10.40434]
[1779635184538,38.75,76401.34,174.4,-0.24018,0.00024,10.43636]
[1779635189572,38.75,76399.11,174.4,-0.24067,0.00024,10.44773]
[1779635197506,38.74,76399.06,174.4,-0.24054,0.00024,10.43959]
[1779635197949,38.74,76399.06,174.4,-0.24054,0.00024,10.43959]
[1779635198185,38.73,76399.06,174.4,-0.24051,0.00024,10.43885]
[1779635199094,38.73,76399.06,174.4,-0.24051,0.00024,10.43885]
[1779635199203,38.73,76387.87,174.4,-0.24319,0.00024,10.50031]
[1779635199781,38.73,76387.87,174.4,-0.24319,0.00024,10.50031]
[1779635200287,38.73,76387.87,174.4,-0.24319,0.00024,10.50031]
[1779635201842,38.73,76383.21,174.4,-0.2443,0.00024,10.52547]
[1779635202506,38.73,76383.21,174.4,-0.2443,0.00024,10.52547]
[1779635202513,38.73,76383.19,174.4,-0.24429,0.00024,10.52522]
[1779635206072,38.72,76376.88,174.4,-0.24581,0.00024,10.55948]
[1779635211082,38.72,76375.57,174.4,-0.2461,0.00024,10.56601]
[1779635214755,38.72,76366.02,174.4,-0.2484,0.00024,10.61739]
[1779635219790,38.71,76365.6,174.4,-0.24847,0.00024,10.6188]
[1779635224897,38.7,76365.4,174.4,-0.24848,0.00024,10.61905]
[1779635230867,38.69,76364.62,174.4,-0.24863,0.00024,10.62228]
[1779635238811,38.69,76365.37,174.4,-0.24841,0.00024,10.61757]
[1779635243959,38.68,76364.9,174.4,-0.24847,0.00024,10.61871]
[1779635248994,38.67,76364.84,174.4,-0.24845,0.00024,10.61827]
[1779635255385,38.67,76364.84,174.4,-0.24832,0.00024,10.61007]
[1779635261078,38.66,76364.67,174.4,-0.24831,0.00024,10.60986]
[1779635266113,38.65,76362.33,174.4,-0.24885,0.00024,10.62185]
[1779635271148,38.65,76363.04,174.4,-0.24865,0.00024,10.61727]
[1779635276183,38.64,76361.75,174.4,-0.24893,0.00024,10.62354]
[1779635278625,38.64,76361.79,174.4,-0.24891,0.00024,10.62303]
[1779635279246,38.64,76355.28,174.4,-0.2505,0.00025,10.65812]
[1779635280945,38.63,76355.39,174.4,-0.25047,0.00025,10.65745]
[1779635281218,38.63,76355.66,174.4,-0.2504,0.00025,10.65591]
[1779635286252,38.63,76353.95,174.4,-0.2508,0.00025,10.6647]
[1779635287015,38.63,76353.95,174.4,-0.2508,0.00025,10.6647]
[1779635292295,38.63,76361.46,174.4,-0.24893,0.00024,10.62344]
[1779635298337,38.62,76362.92,174.4,-0.24855,0.00024,10.61509]
[1779635303197,38.62,76362.97,174.4,-0.24853,0.00024,10.61455]
[1779635313442,38.62,76362.74,174.4,-0.24846,0.00024,10.60774]
[1779635315289,38.62,76362.85,174.4,-0.24843,0.00024,10.6071]
[1779635315456,38.62,76371.8,174.4,-0.24624,0.00024,10.5583]
[1779635316335,38.62,76371.8,174.4,-0.24624,0.00024,10.5583]
[1779635317065,38.62,76375.39,174.4,-0.24536,0.00024,10.53859]
[1779635317607,38.62,76375.39,174.4,-0.24536,0.00024,10.53859]
[1779635317613,38.62,76375.39,174.4,-0.24536,0.00024,10.53859]
[1779635317620,38.62,76375.39,174.4,-0.24536,0.00024,10.53859]
[1779635317559,38.61,76392.75,174.4,-0.24116,0.00024,10.44296]
[1779635317737,38.61,76392.75,174.4,-0.24116,0.00024,10.44296]
[1779635318196,38.61,76392.75,174.4,-0.24116,0.00024,10.44296]
[1779635319392,38.61,76396.67,174.4,-0.24022,0.00024,10.42121]
[1779635319408,38.61,76396.67,174.4,-0.24022,0.00024,10.42121]
[1779635319510,38.62,76396.84,174.4,-0.24018,0.00024,10.42033]
[1779635320376,38.62,76396.84,174.4,-0.24018,0.00024,10.42033]
[1779635320492,38.62,76396.81,174.4,-0.24019,0.00024,10.42059]
[1779635325559,38.61,76396.91,174.4,-0.24016,0.00024,10.41983]
[1779635333583,38.61,76396.93,174.4,-0.24013,0.00024,10.4192]
[1779635338618,38.61,76400.41,174.4,-0.23928,0.00024,10.39959]
[1779635349699,38.61,76400.65,174.4,-0.23922,0.00024,10.3981]
[1779635353188,38.6,76400.23,174.4,-0.2393,0.00024,10.40007]
[1779635358758,38.6,76401.11,174.4,-0.23907,0.00024,10.39467]
[1779635363595,38.6,76400.5,174.4,-0.23921,0.00024,10.39791]
[1779635369270,38.6,76403.91,174.4,-0.23838,0.00024,10.37855]
[1779635371361,38.6,76408.97,174.4,-0.23705,0.00024,10.34247]
[1779635377643,38.59,76412.63,174.4,-0.23618,0.00024,10.32194]
[1779635381919,38.6,76417.79,174.4,-0.23495,0.00024,10.29309]
[1779635384420,38.6,76418.89,174.4,-0.23469,0.00024,10.28694]
[1779635384512,38.6,76418.92,174.4,-0.23469,0.00024,10.28682]
[1779635385174,38.6,76418.92,174.4,-0.23469,0.00024,10.28682]
[1779635385182,38.6,76419.62,174.4,-0.23452,0.00024,10.28291]
[1779635387597,38.59,76419.42,174.4,-0.23456,0.00024,10.28384]
[1779635387663,38.59,76414.72,174.4,-0.23567,0.00024,10.30986]
[1779635388658,38.59,76414.72,174.4,-0.23567,0.00024,10.30986]
[1779635389476,38.59,76412.73,174.4,-0.23614,0.00024,10.32102]
[1779635389500,38.59,76412.79,174.4,-0.23612,0.00024,10.32056]
[1779635390610,38.59,76412.79,174.4,-0.23612,0.00024,10.32056]
[1779635391585,38.59,76411.93,174.4,-0.23631,0.00024,10.32509]
[1779635397137,38.59,76412.22,174.4,-0.23624,0.00024,10.32324]
[1779635401575,38.59,76416.63,174.4,-0.23518,0.00024,10.29828]
[1779635408103,38.58,76416.01,174.4,-0.23532,0.00024,10.30157]
[1779635413470,38.58,76419.25,174.4,-0.23454,0.00024,10.28328]
[1779635419261,38.58,76419.79,174.4,-0.23441,0.00024,10.28018]
[1779635422453,38.58,76416.95,174.4,-0.23508,0.00024,10.29612]
[1779635422554,38.58,76417.13,174.4,-0.23504,0.00024,10.29508]
[1779635428245,38.58,76418.04,174.4,-0.23483,0.00024,10.29]
[1779635433280,38.58,76418.25,174.4,-0.23467,0.00024,10.28119]
[1779635438599,38.58,76417.57,174.4,-0.23483,0.00024,10.28505]
[1779635441002,38.58,76420.04,174.4,-0.23425,0.00024,10.27119]
[1779635441100,38.58,76420.04,174.4,-0.23425,0.00024,10.27124]
[1779635443606,38.58,76420.04,174.4,-0.23425,0.00024,10.27123]
[1779635449391,38.58,76418.42,174.4,-0.23463,0.00024,10.28022]
[1779635455514,38.58,76417.29,174.4,-0.2349,0.00024,10.28655]
[1779635460795,38.58,76416.8,174.4,-0.235,0.00024,10.28902]
[1779635467422,38.58,76414.36,174.4,-0.23558,0.00024,10.30252]
[1779635472554,38.58,76415.21,174.4,-0.23536,0.00024,10.29742]
[1779635477589,38.58,76415.31,174.4,-0.23533,0.00024,10.29666]
[1779635482630,38.57,76415.19,174.4,-0.23535,0.00024,10.29714]
[1779635487665,38.57,76415.54,174.4,-0.23526,0.00024,10.29498]
[1779635493707,38.57,76415.41,174.4,-0.23517,0.00024,10.2878]
[1779635499748,38.57,76415.4,174.4,-0.23516,0.00024,10.28765]
[1779635507366,38.57,76415.37,174.4,-0.23517,0.00024,10.28775]
[1779635508251,38.57,76415.37,174.4,-0.23516,0.00024,10.2876]
[1779635508349,38.57,76415.37,174.4,-0.23516,0.00024,10.28757]
[1779635515861,38.57,76415.24,174.4,-0.23518,0.00024,10.28794]
[1779635520896,38.56,76415.6,174.4,-0.23508,0.00024,10.28569]
[1779635528264,38.56,76415.7,174.4,-0.23506,0.00024,10.28508]
[1779635533987,38.56,76416.05,174.4,-0.23495,0.00024,10.28263]
[1779635542045,38.56,76416.05,174.4,-0.23494,0.00024,10.28232]
[1779635547447,38.56,76416.02,174.4,-0.23495,0.00024,10.28245]
[1779635553122,38.55,76416.8,174.4,-0.23464,0.00024,10.26998]
[1779635558157,38.55,76416.83,174.4,-0.23462,0.00024,10.26967]
[1779635567220,38.55,76416.56,174.4,-0.23468,0.00024,10.27094]
[1779635574269,38.55,76414.24,174.4,-0.23522,0.00024,10.28378]
[1779635579927,38.55,76415.36,174.4,-0.23495,0.00024,10.27732]
[1779635580816,38.55,76406.67,174.4,-0.23702,0.00024,10.32602]
[1779635581545,38.55,76406.67,174.4,-0.23702,0.00024,10.32602]
[1779635588367,38.54,76405.87,174.4,-0.23718,0.00024,10.32969]
[1779635593403,38.54,76409.79,174.4,-0.23622,0.00024,10.30726]
[1779635598437,38.54,76409.25,174.4,-0.23634,0.00024,10.30992]
[1779635603738,38.53,76409.95,174.4,-0.23616,0.00024,10.3057]
[1779635613542,38.53,76409.0,174.4,-0.23624,0.00024,10.30254]
[1779635619585,38.53,76408.13,174.4,-0.23643,0.00024,10.30702]
[1779635624620,38.52,76405.98,174.4,-0.23693,0.00024,10.31864]
[1779635632676,38.52,76407.15,174.4,-0.23663,0.00024,10.3115]
[1779635640732,38.51,76407.03,174.4,-0.23663,0.00024,10.31164]
[1779635645524,38.51,76408.28,174.4,-0.23632,0.00024,10.30436]
[1779635650882,38.51,76412.31,174.4,-0.23534,0.00024,10.28134]
[1779635657915,38.51,76412.48,174.4,-0.23529,0.00024,10.27998]
[1779635665203,38.5,76411.67,174.4,-0.23547,0.00024,10.28425]
[1779635670942,38.5,76417.97,174.4,-0.23395,0.00024,10.24839]
[1779635671385,38.5,76417.97,174.4,-0.23395,0.00024,10.24839]
[1779635671949,38.5,76418.25,174.4,-0.23377,0.00024,10.23887]
[1779635673864,38.5,76418.27,174.4,-0.23375,0.00024,10.23855]
[1779635673966,38.5,76423.95,174.4,-0.2324,0.00024,10.20642]
[1779635674121,38.5,76423.95,174.4,-0.2324,0.00024,10.20642]
[1779635674970,38.5,76431.8,174.4,-0.23053,0.00024,10.16144]
[1779635675893,38.5,76431.8,174.4,-0.23053,0.00024,10.16144]
[1779635676826,38.49,76432.41,174.4,-0.23038,0.00024,10.15781]
[1779635676985,38.49,76433.14,174.4,-0.2302,0.00024,10.1535]
[1779635677358,38.49,76433.14,174.4,-0.2302,0.00024,10.1535]
[1779635682193,38.49,76426.81,174.4,-0.23168,0.00024,10.18921]
[1779635687056,38.49,76422.46,174.4,-0.2327,0.00024,10.2134]
[1779635688941,38.49,76422.46,174.4,-0.2327,0.00024,10.2134]
[1779635696685,38.48,76422.37,174.4,-0.23269,0.00024,10.21329]
[1779635705725,38.48,76425.06,174.4,-0.23201,0.00024,10.19697]
[1779635705890,38.48,76425.06,174.4,-0.23201,0.00024,10.19697]
[1779635706229,38.47,76425.06,174.4,-0.232,0.00024,10.19678]
[1779635706257,38.47,76425.06,174.4,-0.232,0.00024,10.19678]
[1779635706861,38.47,76425.06,174.4,-0.232,0.00024,10.19678]
[1779635706878,38.47,76413.21,174.4,-0.23482,0.00024,10.26381]
[1779635708766,38.47,76414.86,174.4,-0.23442,0.00024,10.25436]
[1779635709228,38.47,76416.13,174.4,-0.23411,0.00024,10.2469]
[1779635709967,38.47,76431.09,174.4,-0.23056,0.00024,10.16207]
[1779635710995,38.47,76431.09,174.4,-0.23056,0.00024,10.16207]
[1779635711224,38.47,76433.7,174.4,-0.22994,0.00024,10.14727]
[1779635716259,38.47,76434.17,174.4,-0.22982,0.00024,10.14428]
[1779635721295,38.47,76435.29,174.4,-0.22954,0.00024,10.13761]
[1779635722809,38.47,76435.29,174.4,-0.22954,0.00024,10.13761]
[1779635723046,38.47,76435.29,174.4,-0.22954,0.00024,10.13761]
[1779635723943,38.47,76446.63,174.4,-0.22687,0.00023,10.07263]
[1779635728344,38.46,76454.33,174.4,-0.22506,0.00023,10.02802]
[1779635731709,38.46,76443.44,174.4,-0.22749,0.00023,10.08268]
[1779635737407,38.46,76433.14,174.4,-0.22989,0.00024,10.14098]
[1779635742954,38.45,76430.64,174.4,-0.23046,0.00024,10.15459]
[1779635746610,38.45,76426.08,174.4,-0.23151,0.00024,10.17978]
[1779635747489,38.45,76426.08,174.4,-0.2315,0.00024,10.17958]
[1779635747724,38.45,76422.31,174.4,-0.23239,0.00024,10.20078]
[1779635753519,38.44,76423.91,174.4,-0.23198,0.00024,10.19098]
[1779635758554,38.44,76423.18,174.4,-0.23213,0.00024,10.19461]
[1779635764596,38.43,76423.68,174.4,-0.23199,0.00024,10.1912]
[1779635768726,38.43,76423.46,174.4,-0.23203,0.00024,10.19218]
[1779635769870,38.43,76409.59,174.4,-0.23533,0.00024,10.2705]
[1779635772016,38.43,76408.41,174.4,-0.23561,0.00024,10.27698]
[1779635772249,38.43,76404.12,174.4,-0.23662,0.00024,10.30074]
[1779635772653,38.43,76396.72,174.4,-0.23841,0.00024,10.34226]
[1779635773130,38.43,76396.72,174.4,-0.23841,0.00024,10.34226]
[1779635773593,38.43,76396.72,174.4,-0.23841,0.00024,10.34226]
[1779635773660,38.42,76389.99,174.4,-0.24003,0.00024,10.3797]
[1779635778695,38.42,76387.28,174.4,-0.24066,0.00024,10.39423]
[1779635782723,38.42,76380.85,174.4,-0.2422,0.00024,10.42951]
[1779635783430,38.42,76380.85,174.4,-0.2422,0.00024,10.42951]
[1779635783830,38.42,76380.88,174.4,-0.24219,0.00024,10.42919]
[1779635785468,38.41,76380.47,174.4,-0.24228,0.00024,10.43133]
[1779635790779,38.41,76378.51,174.4,-0.24273,0.00024,10.44139]
[1779635795084,38.4,76374.81,174.4,-0.2435,0.00024,10.45375]
[1779635796464,38.4,76373.98,174.4,-0.24369,0.00024,10.45801]
[1779635796855,38.4,76373.98,174.4,-0.24369,0.00024,10.45801]
[1779635796945,38.4,76355.49,174.4,-0.24823,0.00025,10.5596]
[1779635797909,38.4,76360.71,174.4,-0.24694,0.00025,10.53081]
[1779635799233,38.4,76360.74,174.4,-0.24692,0.00025,10.53047]
[1779635799849,38.4,76358.59,174.4,-0.24745,0.00025,10.5421]
[1779635801029,38.4,76352.5,174.4,-0.24895,0.00025,10.57532]
[1779635806865,38.39,76352.36,174.4,-0.24896,0.00025,10.57549]
[1779635808912,38.39,76345.99,174.4,-0.25052,0.00025,10.60985]
[1779635813947,38.38,76345.57,174.4,-0.25061,0.00025,10.61171]
[1779635818101,38.38,76345.47,174.4,-0.25062,0.00025,10.61201]
[1779635818982,38.38,76343.34,174.4,-0.25114,0.00025,10.62342]
[1779635820575,38.38,76343.94,174.4,-0.25099,0.00025,10.62009]
[1779635825025,38.38,76348.55,174.4,-0.24983,0.00025,10.5947]
[1779635825315,38.38,76348.55,174.4,-0.24983,0.00025,10.5947]
[1779635832074,38.38,76349.89,174.4,-0.24948,0.00025,10.58701]
[1779635837110,38.37,76351.49,174.4,-0.24907,0.00025,10.57796]
[1779635840131,38.37,76356.14,174.4,-0.24791,0.00025,10.55238]
[1779635841527,38.37,76357.22,174.4,-0.24764,0.00025,10.54643]
[1779635843343,38.37,76361.8,174.4,-0.24651,0.00025,10.52122]
[1779635844159,38.37,76367.1,174.4,-0.24521,0.00025,10.49202]
[1779635845855,38.37,76366.86,174.4,-0.24527,0.00025,10.49336]
[1779635845856,38.37,76366.86,174.4,-0.24527,0.00025,10.49336]
[1779635846903,38.37,76370.13,174.4,-0.24446,0.00025,10.47531]
[1779635847834,38.37,76370.13,174.4,-0.24446,0.00025,10.47531]
[1779635847927,38.37,76373.14,174.4,-0.24372,0.00024,10.45858]
[1779635851104,38.37,76376.88,174.4,-0.24269,0.00024,10.42982]
[1779635853168,38.37,76382.99,174.4,-0.24119,0.00024,10.39577]
[1779635854361,38.37,76387.28,174.4,-0.24015,0.00024,10.37184]
[1779635860272,38.37,76388.93,174.4,-0.23975,0.00024,10.36272]
[1779635861279,38.37,76383.82,174.4,-0.24099,0.00024,10.39125]
[1779635865308,38.37,76378.45,174.4,-0.2423,0.00024,10.42106]
[1779635870343,38.36,76378.42,174.4,-0.2423,0.00024,10.42098]
[1779635875379,38.36,76379.05,174.4,-0.24213,0.00024,10.41727]
[1779635881428,38.36,76379.11,174.4,-0.24211,0.00024,10.41678]
[1779635887067,38.36,76375.97,174.4,-0.24287,0.00024,10.43398]
[1779635891093,38.36,76376.17,174.4,-0.24281,0.00024,10.43265]
[1779635893163,38.36,76380.47,174.4,-0.24176,0.00024,10.40862]
[1779635897533,38.35,76386.31,174.4,-0.24032,0.00024,10.37573]
[1779635902568,38.35,76385.52,174.4,-0.2405,0.00024,10.37996]
[1779635907156,38.35,76391.58,174.4,-0.23902,0.00024,10.34593]
[1779635909828,38.35,76394.15,174.4,-0.2384,0.00024,10.33154]
[1779635910190,38.35,76394.32,174.4,-0.23836,0.00024,10.33059]
[1779635911632,38.35,76398.99,174.4,-0.23712,0.00024,10.2966]
[1779635916667,38.35,76400.25,174.4,-0.23682,0.00024,10.28947]
[1779635918896,38.35,76400.25,174.4,-0.23682,0.00024,10.28946]
[1779635918918,38.35,76400.28,174.4,-0.23681,0.00024,10.28929]
[1779635922962,38.35,76404.83,174.4,-0.23569,0.00024,10.26299]
[1779635924330,38.35,76406.04,174.4,-0.23539,0.00024,10.256]
[1779635927202,38.34,76406.09,174.4,-0.23537,0.00024,10.25551]
[1779635932896,38.34,76406.18,174.4,-0.23533,0.00024,10.25463]
[1779635934360,38.34,76406.37,174.4,-0.23528,0.00024,10.25333]
[1779635934793,38.34,76401.3,174.4,-0.23649,0.00024,10.28188]
[1779635941502,38.34,76400.43,174.4,-0.23669,0.00024,10.28633]
[1779635946877,38.33,76403.65,174.4,-0.23587,0.00024,10.26734]
[1779635951912,38.33,76403.85,174.4,-0.23581,0.00024,10.26575]
[1779635956947,38.32,76404.07,174.4,-0.23573,0.00024,10.26405]
[1779635961982,38.32,76404.73,174.4,-0.23556,0.00024,10.25987]
[1779635967162,38.32,76405.46,174.4,-0.23537,0.00024,10.25538]
[1779635971775,38.31,76413.13,174.4,-0.2334,0.00024,10.20377]
[1779635977344,38.31,76415.31,174.4,-0.23287,0.00024,10.19126]
[1779635978094,38.31,76409.57,174.4,-0.23425,0.00024,10.22381]
[1779635983129,38.31,76410.97,174.4,-0.2339,0.00024,10.21561]
[1779635988164,38.31,76410.93,174.4,-0.2339,0.00024,10.21557]
[1779635995073,38.31,76409.88,174.4,-0.23414,0.00024,10.22136]
[1779636000249,38.3,76409.15,174.4,-0.2343,0.00024,10.22494]
[1779636001877,38.3,76408.71,174.4,-0.2344,0.00024,10.22731]
[1779636002263,38.3,76403.87,174.4,-0.23556,0.00024,10.25465]
[1779636004277,38.3,76399.45,174.4,-0.23662,0.00024,10.27952]
[1779636004699,38.3,76399.45,174.4,-0.23662,0.00024,10.27952]
[1779636005284,38.3,76397.4,174.4,-0.23711,0.00024,10.29087]
[1779636010319,38.3,76395.95,174.4,-0.23744,0.00024,10.29848]
[1779636011632,38.3,76395.95,174.4,-0.23744,0.00024,10.29848]
[1779636012333,38.3,76395.66,174.4,-0.2375,0.00024,10.3]
[1779636012951,38.3,76395.66,174.4,-0.2375,0.00024,10.3]
[1779636013341,38.3,76395.08,174.4,-0.23764,0.00024,10.30323]
[1779636013655,38.3,76395.08,174.4,-0.23764,0.00024,10.30323]
[1779636014028,38.3,76395.08,174.4,-0.23764,0.00024,10.30323]
[1779636014348,38.3,76389.66,174.4,-0.23895,0.00024,10.33368]
[1779636020584,38.29,76387.06,174.4,-0.23958,0.00024,10.34804]
[1779636026717,38.29,76388.41,174.4,-0.23923,0.00024,10.34011]
[1779636032474,38.29,76388.06,174.4,-0.2392,0.00024,10.33409]
[1779636034086,38.29,76388.06,174.4,-0.2392,0.00024,10.33409]
[1779636036507,38.29,76379.59,174.4,-0.24126,0.00024,10.38135]
[1779636042550,38.28,76378.07,174.4,-0.24161,0.00024,10.38932]
[1779636047839,38.28,76378.09,174.4,-0.24159,0.00024,10.38889]
[1779636053627,38.28,76379.69,174.4,-0.24118,0.00024,10.37947]
[1779636059669,38.27,76379.6,174.4,-0.24119,0.00024,10.37962]
[1779636065847,38.27,76379.61,174.4,-0.24118,0.00024,10.37939]
[1779636065955,38.27,76379.61,174.4,-0.24118,0.00024,10.37939]
[1779636066508,38.27,76379.61,174.4,-0.24117,0.00024,10.37923]
[1779636066683,38.27,76379.61,174.4,-0.24117,0.00024,10.37923]
[1779636066925,38.27,76379.61,174.4,-0.24117,0.00024,10.37923]
[1779636067149,38.27,76379.61,174.4,-0.24117,0.00024,10.37923]
[1779636067210,38.27,76368.83,174.4,-0.24381,0.00025,10.43919]
[1779636067573,38.27,76368.83,174.4,-0.24381,0.00025,10.43919]
[1779636068234,38.27,76361.63,174.4,-0.24559,0.00025,10.47904]
[1779636068768,38.27,76361.63,174.4,-0.24559,0.00025,10.47904]
[1779636068993,38.27,76358.03,174.4,-0.24647,0.00025,10.49885]
[1779636070513,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636070619,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636070677,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636070848,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636070867,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636071068,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636071291,38.27,76357.15,174.4,-0.24669,0.00025,10.50361]
[1779636071410,38.27,76342.3,174.4,-0.25038,0.00025,10.58495]
[1779636071850,38.27,76342.3,174.4,-0.25038,0.00025,10.58495]
[1779636076934,38.26,76339.49,174.4,-0.25105,0.00025,10.5996]
[1779636077757,38.26,76339.11,174.4,-0.25114,0.00025,10.60155]
[1779636078237,38.26,76339.11,174.4,-0.25114,0.00025,10.60155]
[1779636078339,38.26,76339.4,174.4,-0.25106,0.00025,10.59985]
[1779636078990,38.26,76339.4,174.4,-0.25106,0.00025,10.59985]
[1779636081052,38.26,76339.84,174.4,-0.25094,0.00025,10.5973]
[1779636086660,38.26,76341.8,174.4,-0.25044,0.00025,10.58641]
[1779636090895,38.26,76353.13,174.4,-0.24762,0.00025,10.52423]
[1779636091902,38.26,76357.19,174.4,-0.24651,0.00025,10.49425]
[1779636097373,38.26,76357.96,174.4,-0.24633,0.00025,10.4903]
[1779636098001,38.26,76358.41,174.4,-0.24623,0.00025,10.48797]
[1779636098103,38.26,76359.27,174.4,-0.24601,0.00025,10.48323]
[1779636103988,38.26,76360.75,174.4,-0.24565,0.00025,10.47508]
[1779636109024,38.26,76362.34,174.4,-0.24526,0.00025,10.46634]
[1779636114130,38.26,76362.4,174.4,-0.24525,0.00025,10.46609]
[1779636120101,38.27,76364.94,174.4,-0.24463,0.00025,10.45227]
[1779636120580,38.27,76364.94,174.4,-0.24463,0.00025,10.45227]
[1779636120611,38.27,76364.94,174.4,-0.24463,0.00025,10.45227]
[1779636123157,38.27,76364.74,174.4,-0.24468,0.00025,10.45346]
[1779636123254,38.27,76361.45,174.4,-0.2455,0.00025,10.4717]
[1779636128532,38.27,76358.11,174.4,-0.24632,0.00025,10.4902]
[1779636129920,38.27,76358.26,174.4,-0.24629,0.00025,10.48939]
[1779636130172,38.27,76363.13,174.4,-0.24508,0.00025,10.46249]
[1779636135207,38.27,76365.64,174.4,-0.24447,0.00025,10.44866]
[1779636136159,38.27,76365.64,174.4,-0.24447,0.00025,10.44866]
[1779636136170,38.27,76365.64,174.4,-0.24447,0.00025,10.44866]
[1779636136198,38.27,76365.64,174.4,-0.24447,0.00025,10.44866]
[1779636137535,38.27,76365.82,174.4,-0.24442,0.00025,10.44767]
[1779636144272,38.27,76360.15,174.4,-0.24582,0.00025,10.47897]
[1779636149309,38.27,76362.88,174.4,-0.24514,0.00025,10.46378]
[1779636154344,38.27,76363.0,174.4,-0.24501,0.00025,10.45542]
[1779636159378,38.27,76363.76,174.4,-0.24482,0.00025,10.45124]
[1779636164414,38.27,76360.89,174.4,-0.24553,0.00025,10.46716]
[1779636169448,38.27,76361.93,174.4,-0.24527,0.00025,10.46139]
[1779636174513,38.27,76363.19,174.4,-0.24496,0.00025,10.45444]
[1779636175491,38.27,76368.97,174.4,-0.24354,0.00025,10.42239]
[1779636178244,38.27,76368.85,174.4,-0.24356,0.00025,10.42303]
[1779636184554,38.27,76373.27,174.4,-0.24248,0.00025,10.39855]
[1779636190383,38.27,76372.51,174.4,-0.24267,0.00025,10.40281]
[1779636195631,38.27,76374.45,174.4,-0.2422,0.00025,10.39219]
[1779636197152,38.27,76374.45,174.4,-0.2422,0.00025,10.39219]
[1779636201269,38.27,76375.6,174.4,-0.24193,0.00025,10.38592]
[1779636206708,38.27,76376.13,174.4,-0.24181,0.00025,10.38325]
[1779636211743,38.27,76376.43,174.4,-0.24164,0.00025,10.37409]
[1779636216778,38.28,76376.52,174.4,-0.24163,0.00025,10.37384]
[1779636219950,38.28,76376.65,174.4,-0.2416,0.00025,10.37317]
[1779636219962,38.28,76376.65,174.4,-0.2416,0.00025,10.37317]
[1779636220274,38.28,76376.65,174.4,-0.2416,0.00025,10.37328]
[1779636220818,38.28,76386.53,174.4,-0.23919,0.00024,10.31801]
[1779636222030,38.28,76386.53,174.4,-0.23919,0.00024,10.31801]
[1779636222047,38.28,76386.53,174.4,-0.23919,0.00024,10.31801]
[1779636222540,38.28,76388.24,174.4,-0.23878,0.00024,10.30862]
[1779636223114,38.28,76388.24,174.4,-0.23878,0.00024,10.30862]
[1779636223120,38.28,76388.24,174.4,-0.23878,0.00024,10.30862]
[1779636223208,38.28,76382.67,174.4,-0.24014,0.00024,10.33986]
[1779636224960,38.28,76381.2,174.4,-0.2405,0.00024,10.34807]
[1779636229436,38.28,76380.57,174.4,-0.24065,0.00024,10.35152]
[1779636229537,38.28,76380.59,174.4,-0.24064,0.00024,10.35133]
[1779636231706,38.28,76380.57,174.4,-0.24065,0.00024,10.35152]
[1779636231900,38.28,76380.68,174.4,-0.24062,0.00024,10.35098]
[1779636236935,38.28,76383.46,174.4,-0.23996,0.00024,10.33572]
[1779636241970,38.28,76387.37,174.4,-0.23902,0.00024,10.31413]
[1779636243728,38.28,76389.13,174.4,-0.23859,0.00024,10.30433]
[1779636244707,38.28,76389.91,174.4,-0.23841,0.00024,10.30005]
[1779636244991,38.29,76392.0,174.4,-0.2379,0.00024,10.28837]
[1779636248089,38.28,76392.86,174.4,-0.23769,0.00024,10.2834]
[1779636248157,38.28,76392.86,174.4,-0.23769,0.00024,10.2834]
[1779636248238,38.28,76392.86,174.4,-0.23769,0.00024,10.2834]
[1779636249637,38.28,76394.59,174.4,-0.23726,0.00024,10.27349]
[1779636250167,38.28,76394.59,174.4,-0.23726,0.00024,10.27349]
[1779636250279,38.28,76394.59,174.4,-0.23726,0.00024,10.27349]
[1779636250284,38.28,76394.59,174.4,-0.23726,0.00024,10.27349]
[1779636250380,38.28,76395.82,174.4,-0.23696,0.00024,10.26645]
[1779636255540,38.28,76396.87,174.4,-0.23669,0.00024,10.26026]
[1779636255066,38.28,76402.4,174.4,-0.23535,0.00024,10.22894]
[1779636260101,38.28,76404.07,174.4,-0.23494,0.00024,10.21931]
[1779636261365,38.28,76399.72,174.4,-0.23599,0.00024,10.24391]
[1779636267153,38.28,76401.68,174.4,-0.2355,0.00024,10.23242]
[1779636272102,38.27,76403.86,174.4,-0.23486,0.00024,10.21215]
[1779636273369,38.27,76408.54,174.4,-0.23373,0.00024,10.18552]
[1779636274202,38.27,76414.0,174.4,-0.23241,0.00024,10.15445]
[1779636279237,38.28,76414.71,174.4,-0.23225,0.00024,10.15058]
[1779636284272,38.28,76412.82,174.4,-0.23271,0.00024,10.16143]
[1779636287624,38.28,76405.45,174.4,-0.23448,0.00024,10.2033]
[1779636294342,38.27,76403.26,174.4,-0.235,0.00024,10.21542]
[1779636298370,38.27,76397.57,174.4,-0.23636,0.00024,10.24736]
[1779636301887,38.27,76397.11,174.4,-0.23646,0.00024,10.24969]
[1779636302398,38.27,76397.04,174.4,-0.23648,0.00024,10.25]
[1779636303951,38.27,76396.87,174.4,-0.23651,0.00024,10.2509]
[1779636303969,38.27,76396.87,174.4,-0.23651,0.00024,10.25084]
[1779636306027,38.27,76397.04,174.4,-0.23647,0.00024,10.2498]
[1779636306126,38.27,76397.04,174.4,-0.23646,0.00024,10.24971]
[1779636307099,38.27,76397.04,174.4,-0.23646,0.00024,10.24971]
[1779636312381,38.27,76393.61,174.4,-0.23729,0.00024,10.26883]
[1779636314371,38.26,76389.75,174.4,-0.23821,0.00024,10.29035]
[1779636320457,38.26,76385.78,174.4,-0.23916,0.00024,10.31202]
[1779636321250,38.26,76385.45,174.4,-0.23923,0.00024,10.31376]
[1779636321531,38.26,76384.16,174.4,-0.23954,0.00024,10.32088]
[1779636325146,38.26,76383.49,174.4,-0.2397,0.00024,10.32457]
[1779636330595,38.26,76382.05,174.4,-0.24005,0.00024,10.33251]
[1779636335630,38.25,76380.51,174.4,-0.24031,0.00024,10.33325]
[1779636340442,38.25,76382.65,174.4,-0.23978,0.00024,10.32118]
[1779636345700,38.25,76382.3,174.4,-0.23986,0.00024,10.32304]
[1779636351084,38.25,76383.23,174.4,-0.23963,0.00024,10.31778]
[1779636357070,38.25,76381.3,174.4,-0.2401,0.00024,10.32854]
[1779636362821,38.25,76381.47,174.4,-0.24006,0.00024,10.32749]
[1779636368104,38.25,76382.12,174.4,-0.2399,0.00024,10.3238]
[1779636373123,38.25,76385.22,174.4,-0.23914,0.00024,10.3064]
[1779636373406,38.25,76385.22,174.4,-0.23914,0.00024,10.3064]
[1779636373508,38.25,76385.22,174.4,-0.23914,0.00024,10.30641]
[1779636378112,38.25,76385.62,174.4,-0.23903,0.00024,10.30375]
[1779636383968,38.24,76389.62,174.4,-0.23802,0.00024,10.28065]
[1779636389003,38.24,76390.93,174.4,-0.23769,0.00024,10.2729]
[1779636394041,38.24,76390.24,174.4,-0.23773,0.00024,10.2687]
[1779636401090,38.23,76390.1,174.4,-0.23775,0.00024,10.26899]
[1779636406211,38.23,76391.15,174.4,-0.23748,0.00024,10.26279]
[1779636412167,38.23,76390.26,174.4,-0.23768,0.00024,10.26731]
[1779636417204,38.23,76390.07,174.4,-0.2377,0.00024,10.26797]
[1779636420664,38.22,76390.02,174.4,-0.23771,0.00024,10.26809]
[1779636429288,38.22,76390.65,174.4,-0.23752,0.00024,10.26366]
[1779636431302,38.22,76395.82,174.4,-0.23625,0.00024,10.23427]
[1779636437344,38.21,76399.56,174.4,-0.23534,0.00024,10.21284]
[1779636442379,38.21,76399.57,174.4,-0.23533,0.00024,10.21261]
[1779636444393,38.21,76390.5,174.4,-0.23753,0.00024,10.26385]
[1779636449798,38.21,76389.07,174.4,-0.23786,0.00024,10.27151]
[1779636455470,38.2,76383.69,174.4,-0.23903,0.00024,10.29323]
[1779636460505,38.2,76381.55,174.4,-0.23953,0.00024,10.30464]
[1779636462679,38.2,76380.61,174.4,-0.23975,0.00025,10.30979]
[1779636468560,38.19,76381.67,174.4,-0.23945,0.00025,10.30295]
[1779636473596,38.19,76382.32,174.4,-0.23927,0.00024,10.29869]
[1779636480645,38.18,76382.63,174.4,-0.23916,0.00024,10.29616]
[1779636486687,38.18,76382.12,174.4,-0.23926,0.00024,10.29837]
[1779636491722,38.17,76385.3,174.4,-0.23846,0.00024,10.27993]
[1779636497764,38.17,76382.52,174.4,-0.23911,0.00024,10.29491]
[1779636502804,38.16,76385.08,174.4,-0.23846,0.00024,10.28001]
[1779636503267,38.16,76385.08,174.4,-0.23846,0.00024,10.28001]
[1779636503811,38.16,76375.95,174.4,-0.2407,0.00025,10.33134]
[1779636504817,38.16,76367.15,174.4,-0.24287,0.00025,10.3805]
[1779636505764,38.16,76367.15,174.4,-0.24287,0.00025,10.3805]
[1779636505826,38.16,76366.85,174.4,-0.24293,0.00025,10.38204]
[1779636510860,38.16,76366.36,174.4,-0.24305,0.00025,10.38458]
[1779636518916,38.16,76365.77,174.4,-0.24307,0.00025,10.37983]
[1779636523951,38.15,76366.25,174.4,-0.24294,0.00025,10.37692]
[1779636529993,38.15,76365.43,174.4,-0.24313,0.00025,10.38121]
[1779636535028,38.15,76365.06,174.4,-0.24321,0.00025,10.38299]
[1779636541070,38.15,76365.1,174.4,-0.24319,0.00025,10.38241]
[1779636548964,38.15,76363.88,174.4,-0.24348,0.00025,10.38895]
[1779636554162,38.14,76360.37,174.4,-0.24432,0.00025,10.40783]
[1779636560203,38.14,76360.67,174.4,-0.24422,0.00025,10.40562]
[1779636565238,38.13,76360.35,174.4,-0.24428,0.00025,10.40696]
[1779636570273,38.13,76361.32,174.4,-0.24402,0.00025,10.40112]
[1779636575308,38.13,76360.17,174.4,-0.24418,0.00025,10.39947]
[1779636582424,38.12,76361.24,174.4,-0.24391,0.00025,10.39324]
[1779636587654,38.12,76362.27,174.4,-0.24363,0.00025,10.38699]
[1779636594219,38.12,76363.21,174.4,-0.24338,0.00025,10.38129]
[1779636599475,38.11,76362.93,174.4,-0.2434,0.00025,10.38183]
[1779636605519,38.1,76362.92,174.4,-0.24337,0.00025,10.38117]
[1779636607744,38.1,76372.03,174.4,-0.24111,0.00025,10.32995]
[1779636608541,38.1,76378.26,174.4,-0.23957,0.00025,10.29485]
[1779636613554,38.1,76378.08,174.4,-0.23961,0.00025,10.29572]
[1779636618611,38.1,76377.68,174.4,-0.2397,0.00025,10.29774]
[1779636623757,38.1,76377.68,174.4,-0.2397,0.00025,10.29769]
[1779636630695,38.1,76382.18,174.4,-0.23858,0.00025,10.27196]
[1779636631760,38.1,76382.18,174.4,-0.23858,0.00025,10.27196]
[1779636631861,38.1,76382.14,174.4,-0.23848,0.00025,10.26442]
[1779636636737,38.09,76386.78,174.4,-0.23732,0.00024,10.2377]
[1779636639090,38.09,76389.14,174.4,-0.23674,0.00024,10.22416]
[1779636644448,38.09,76392.34,174.4,-0.23594,0.00024,10.20567]
[1779636644462,38.09,76392.34,174.4,-0.23594,0.00024,10.20567]
[1779636644793,38.09,76397.98,174.4,-0.23456,0.00024,10.17351]
[1779636645800,38.09,76407.64,174.4,-0.23222,0.00024,10.11818]
[1779636649122,38.09,76409.37,174.4,-0.23179,0.00024,10.10814]
[1779636650175,38.09,76409.82,174.4,-0.23168,0.00024,10.10555]
[1779636650177,38.09,76409.82,174.4,-0.23168,0.00024,10.10555]
[1779636652056,38.09,76415.55,174.4,-0.2303,0.00024,10.07261]
[1779636655138,38.09,76418.07,174.4,-0.2297,0.00024,10.05817]
[1779636655140,38.09,76418.07,174.4,-0.2297,0.00024,10.05817]
[1779636656734,38.09,76414.94,174.4,-0.23045,0.00024,10.07624]
[1779636658537,38.09,76410.38,174.4,-0.23156,0.00024,10.10252]
[1779636658893,38.09,76405.65,174.4,-0.2327,0.00024,10.12965]
[1779636659936,38.09,76405.65,174.4,-0.2327,0.00024,10.12965]
[1779636659973,38.09,76405.65,174.4,-0.2327,0.00024,10.12965]
[1779636660392,38.09,76402.3,174.4,-0.23351,0.00024,10.14878]
[1779636660453,38.09,76402.3,174.4,-0.23351,0.00024,10.14878]
[1779636665942,38.08,76398.57,174.4,-0.2344,0.00024,10.16967]
[1779636670977,38.08,76397.29,174.4,-0.2347,0.00024,10.17657]
[1779636673139,38.08,76394.33,174.4,-0.23541,0.00024,10.19326]
[1779636679131,38.08,76392.53,174.4,-0.23583,0.00024,10.2031]
[1779636680612,38.08,76392.28,174.4,-0.23589,0.00024,10.20444]
[1779636686083,38.07,76389.33,174.4,-0.2366,0.00024,10.22091]
[1779636692125,38.07,76388.68,174.4,-0.23664,0.00024,10.21666]
[1779636697160,38.07,76389.23,174.4,-0.2365,0.00024,10.21342]
[1779636702195,38.07,76389.23,174.4,-0.2365,0.00024,10.21333]
[1779636707230,38.07,76388.32,174.4,-0.23672,0.00024,10.21843]
[1779636712264,38.07,76389.12,174.4,-0.23652,0.00024,10.2138]
[1779636719314,38.07,76389.25,174.4,-0.23648,0.00024,10.21298]
[1779636720693,38.07,76389.25,174.4,-0.23648,0.00024,10.21298]
[1779636720784,38.07,76389.25,174.4,-0.23648,0.00024,10.21298]
[1779636730808,38.07,76388.68,174.4,-0.23662,0.00024,10.21617]
[1779636737442,38.07,76388.71,174.4,-0.23661,0.00024,10.21588]
[1779636742478,38.07,76388.3,174.4,-0.2367,0.00024,10.21816]
[1779636747512,38.07,76388.3,174.4,-0.2367,0.00024,10.21811]
[1779636752546,38.07,76391.58,174.4,-0.23579,0.00024,10.19168]
[1779636759598,38.07,76391.99,174.4,-0.2357,0.00024,10.18947]
[1779636763015,38.07,76391.75,174.4,-0.23576,0.00024,10.19086]
[1779636763098,38.07,76391.75,174.4,-0.23576,0.00024,10.19086]
[1779636765642,38.07,76396.51,174.4,-0.23459,0.00024,10.1637]
[1779636770642,38.07,76399.99,174.4,-0.23374,0.00024,10.1437]
[1779636772690,38.07,76404.87,174.4,-0.23255,0.00024,10.11575]
[1779636778795,38.07,76404.52,174.4,-0.23264,0.00024,10.1178]
[1779636786790,38.07,76404.74,174.4,-0.23259,0.00024,10.11659]
[1779636790507,38.07,76404.57,174.4,-0.23263,0.00024,10.11756]
[1779636790817,38.07,76396.73,174.4,-0.23454,0.00024,10.16238]
[1779636791825,38.07,76391.56,174.4,-0.2358,0.00024,10.19181]
[1779636796860,38.07,76390.15,174.4,-0.23613,0.00024,10.19952]
[1779636801971,38.06,76389.79,174.4,-0.2362,0.00024,10.2013]
[1779636807937,38.06,76389.85,174.4,-0.23617,0.00024,10.20053]
[1779636812972,38.06,76387.47,174.4,-0.23663,0.00024,10.20597]
[1779636819014,38.06,76387.21,174.4,-0.23668,0.00025,10.20705]
[1779636824052,38.05,76387.88,174.4,-0.2365,0.00024,10.20294]
[1779636829087,38.05,76384.03,174.4,-0.23743,0.00025,10.22447]
[1779636829584,38.05,76384.03,174.4,-0.23743,0.00025,10.22447]
[1779636835131,38.05,76383.25,174.4,-0.23761,0.00025,10.22858]
[1779636840166,38.05,76383.12,174.4,-0.23763,0.00025,10.22905]
[1779636842180,38.05,76374.31,174.4,-0.2398,0.00025,10.27872]
[1779636847527,38.04,76373.63,174.4,-0.23994,0.00025,10.28208]
[1779636848660,38.04,76373.87,174.4,-0.23988,0.00025,10.28061]
[1779636848761,38.04,76373.88,174.4,-0.23987,0.00025,10.28043]
[1779636853768,38.04,76374.09,174.4,-0.23981,0.00025,10.27913]
[1779636859665,38.04,76376.55,174.4,-0.2392,0.00025,10.26511]
[1779636860325,38.04,76376.54,174.4,-0.2392,0.00025,10.26516]
[1779636860358,38.04,76376.54,174.4,-0.2392,0.00025,10.26514]
[1779636870783,38.03,76376.25,174.4,-0.23925,0.00025,10.26631]
[1779636873397,38.03,76370.89,174.4,-0.24042,0.00025,10.28767]
[1779636875668,38.02,76370.93,174.4,-0.24041,0.00025,10.28729]
[1779636875685,38.02,76370.98,174.4,-0.24039,0.00025,10.28686]
[1779636879402,38.02,76370.48,174.4,-0.2405,0.00025,10.28951]
[1779636879434,38.02,76370.48,174.4,-0.2405,0.00025,10.28951]
[1779636879468,38.02,76370.48,174.4,-0.2405,0.00025,10.28951]
[1779636879684,38.02,76368.94,174.4,-0.24088,0.00025,10.29813]
[1779636881184,38.02,76364.18,174.4,-0.24206,0.00025,10.32475]
[1779636881806,38.02,76364.18,174.4,-0.24206,0.00025,10.32475]
[1779636881873,38.02,76364.18,174.4,-0.24206,0.00025,10.32475]
[1779636881908,38.02,76362.22,174.4,-0.24255,0.00025,10.33575]
[1779636887506,38.02,76362.45,174.4,-0.24246,0.00025,10.33386]
[1779636892671,38.01,76362.33,174.4,-0.24248,0.00025,10.33417]
[1779636898583,38.01,76358.76,174.4,-0.24335,0.00025,10.3538]
[1779636903618,38.01,76358.08,174.4,-0.24351,0.00025,10.35742]
[1779636908653,38.01,76356.33,174.4,-0.24394,0.00025,10.36701]
[1779636913688,38.01,76356.28,174.4,-0.24394,0.00025,10.36708]
[1779636918723,38.0,76357.57,174.4,-0.24361,0.00025,10.35955]
[1779636924764,38.0,76356.7,174.4,-0.24381,0.00025,10.36404]
[1779636929802,38.0,76356.85,174.4,-0.24376,0.00025,10.36295]
[1779636934987,38.0,76352.72,174.4,-0.24467,0.00025,10.37806]
[1779636939128,38.0,76348.16,174.4,-0.24581,0.00025,10.40326]
[1779636945678,37.99,76348.49,174.4,-0.2457,0.00025,10.40089]
[1779636946275,37.99,76355.03,174.4,-0.24406,0.00025,10.36423]
[1779636946920,37.99,76359.86,174.4,-0.24285,0.00025,10.33719]
[1779636951955,37.99,76352.83,174.4,-0.24459,0.00025,10.37618]
[1779636955983,37.98,76348.34,174.4,-0.24571,0.00025,10.40097]
[1779636957199,37.98,76358.6,174.4,-0.24313,0.00025,10.34359]
[1779636957997,37.98,76366.76,174.4,-0.2411,0.00025,10.29768]
[1779636963058,37.98,76368.93,174.4,-0.24056,0.00025,10.28539]
[1779636963830,37.98,76369.0,174.4,-0.24054,0.00025,10.28496]
[1779636964042,37.98,76360.96,174.4,-0.24254,0.00025,10.33017]
[1779636964669,37.98,76360.96,174.4,-0.24254,0.00025,10.33017]
[1779636967817,37.98,76357.37,174.4,-0.24341,0.00025,10.34977]
[1779636967930,37.98,76357.37,174.4,-0.24341,0.00025,10.34977]
[1779636968232,37.98,76363.95,174.4,-0.24176,0.00025,10.31266]
[1779636969215,37.98,76368.8,174.4,-0.24055,0.00025,10.2852]
[1779636970171,37.98,76368.8,174.4,-0.24055,0.00025,10.2852]
[1779636970270,37.98,76369.14,174.4,-0.24046,0.00025,10.28316]
[1779636980468,37.97,76369.29,174.4,-0.24042,0.00025,10.28214]
[1779636980927,37.97,76369.29,174.4,-0.24042,0.00025,10.28214]
[1779636981164,37.97,76369.39,174.4,-0.24039,0.00025,10.28148]
[1779636983178,37.97,76364.89,174.4,-0.2415,0.00025,10.30661]
[1779636987268,37.97,76364.68,174.4,-0.24153,0.00025,10.30737]
[1779636987289,37.97,76364.63,174.4,-0.24153,0.00025,10.30737]
[1779636990227,37.97,76359.38,174.4,-0.24283,0.00025,10.33678]
[1779636995262,37.96,76358.91,174.4,-0.24283,0.00025,10.33132]
[1779637000298,37.96,76357.69,174.4,-0.24311,0.00025,10.33774]
[1779637005333,37.96,76356.91,174.4,-0.24329,0.00025,10.34178]
[1779637010368,37.95,76358.57,174.4,-0.24287,0.00025,10.33219]
[1779637016410,37.95,76357.67,174.4,-0.24308,0.00025,10.33695]
[1779637021450,37.95,76358.49,174.4,-0.24287,0.00025,10.33212]
[1779637026485,37.95,76357.54,174.4,-0.24309,0.00025,10.33725]
[1779637031878,37.95,76357.25,174.4,-0.24316,0.00025,10.33875]
[1779637038071,37.95,76358.89,174.4,-0.24274,0.00025,10.32926]
[1779637041591,37.95,76364.27,174.4,-0.24139,0.00025,10.29891]
[1779637043041,37.95,76364.27,174.4,-0.24139,0.00025,10.29891]
[1779637043143,37.95,76364.34,174.4,-0.24138,0.00025,10.29852]
[1779637048640,37.94,76364.22,174.4,-0.24138,0.00025,10.29861]
[1779637054682,37.94,76364.13,174.4,-0.24127,0.00025,10.29075]
[1779637060724,37.93,76367.05,174.4,-0.24052,0.00025,10.27365]
[1779637065760,37.93,76368.59,174.4,-0.24011,0.00025,10.26453]
[1779637070896,37.93,76368.62,174.4,-0.2401,0.00025,10.2642]
[1779637070977,37.93,76368.62,174.4,-0.2401,0.00025,10.2642]
[1779637072240,37.92,76374.34,174.4,-0.23867,0.00025,10.23147]
[1779637074004,37.92,76379.26,174.4,-0.23745,0.00025,10.20344]
[1779637079858,37.92,76381.62,174.4,-0.23686,0.00025,10.18992]
[1779637083885,37.92,76377.13,174.4,-0.23797,0.00025,10.21539]
[1779637088922,37.92,76376.2,174.4,-0.23819,0.00025,10.22042]
[1779637093957,37.92,76375.51,174.4,-0.23835,0.00025,10.22406]
[1779637097425,37.92,76373.25,174.4,-0.2389,0.00025,10.23676]
[1779637103021,37.91,76370.99,174.4,-0.23943,0.00025,10.24895]
[1779637108056,37.91,76370.64,174.4,-0.2395,0.00025,10.25049]
[1779637113091,37.91,76368.48,174.4,-0.23991,0.00025,10.25449]
[1779637114098,37.91,76374.79,174.4,-0.23834,0.00025,10.21862]
[1779637120140,37.9,76376.12,174.4,-0.238,0.00025,10.21078]
[1779637127189,37.9,76376.08,174.4,-0.23799,0.00025,10.21066]
[1779637133231,37.9,76375.1,174.4,-0.23822,0.00025,10.2159]
[1779637138266,37.9,76375.25,174.4,-0.23817,0.00025,10.21476]
[1779637143301,37.89,76376.46,174.4,-0.23786,0.00025,10.20759]
[1779637151000,37.89,76376.75,174.4,-0.23779,0.00025,10.20589]
[1779637157398,37.89,76376.05,174.4,-0.23793,0.00025,10.20924]
[1779637164261,37.89,76375.91,174.4,-0.23796,0.00025,10.20981]
[1779637168477,37.88,76370.56,174.4,-0.23926,0.00025,10.23971]
[1779637174524,37.88,76369.47,174.4,-0.2394,0.00025,10.23758]
[1779637176806,37.88,76369.47,174.4,-0.2394,0.00025,10.23758]
[1779637176908,37.88,76369.42,174.4,-0.23941,0.00025,10.2377]
[1779637181900,37.88,76368.83,174.4,-0.23956,0.00025,10.24107]
[1779637182200,37.88,76368.83,174.4,-0.23956,0.00025,10.24107]
[1779637182424,37.88,76368.83,174.4,-0.23956,0.00025,10.24107]
[1779637188622,37.88,76368.17,174.4,-0.23973,0.00025,10.24494]
[1779637193657,37.88,76369.02,174.4,-0.23952,0.00025,10.24018]
[1779637198694,37.88,76370.46,174.4,-0.23916,0.00025,10.23212]
[1779637203729,37.88,76368.15,174.4,-0.23974,0.00025,10.24534]
[1779637208764,37.88,76367.08,174.4,-0.24001,0.00025,10.25146]
[1779637213798,37.88,76367.75,174.4,-0.23985,0.00025,10.24775]
[1779637218996,37.88,76368.12,174.4,-0.23976,0.00025,10.24574]
[1779637224952,37.88,76368.1,174.4,-0.23977,0.00025,10.24599]
[1779637230492,37.89,76365.99,174.4,-0.2403,0.00025,10.25813]
[1779637236963,37.89,76366.54,174.4,-0.24006,0.00025,10.2474]
[1779637241979,37.89,76366.72,174.4,-0.24002,0.00025,10.24641]
[1779637242271,37.89,76366.72,174.4,-0.24002,0.00025,10.24641]
[1779637242372,37.89,76366.76,174.4,-0.24001,0.00025,10.24624]
[1779637247168,37.89,76366.76,174.4,-0.24001,0.00025,10.24624]
[1779637249746,37.88,76366.79,174.4,-0.23998,0.00025,10.24557]
[1779637255098,37.88,76366.25,174.4,-0.24009,0.00025,10.24806]
[1779637260133,37.88,76366.37,174.4,-0.24005,0.00025,10.24697]
[1779637262052,37.88,76366.5,174.4,-0.24001,0.00025,10.24615]
[1779637266628,37.87,76370.74,174.4,-0.23894,0.00025,10.22175]
[1779637272500,37.87,76370.54,174.4,-0.23898,0.00025,10.22267]
[1779637272650,37.87,76370.54,174.4,-0.23897,0.00025,10.2225]
[1779637274373,37.87,76370.54,174.4,-0.23897,0.00025,10.2225]
[1779637282287,37.87,76370.72,174.4,-0.23891,0.00025,10.22099]
[1779637287322,37.86,76370.18,174.4,-0.23903,0.00025,10.22378]
[1779637289441,37.86,76370.19,174.4,-0.23903,0.00025,10.22367]
[1779637295540,37.86,76370.44,174.4,-0.23884,0.00025,10.21417]
[1779637301420,37.86,76370.89,174.4,-0.23871,0.00025,10.21121]
[1779637306455,37.86,76366.74,174.4,-0.23974,0.00025,10.23452]
[1779637306776,37.86,76366.74,174.4,-0.23974,0.00025,10.23452]
[1779637308648,37.86,76365.77,174.4,-0.23997,0.00025,10.23995]
[1779637308669,37.86,76365.66,174.4,-0.24,0.00025,10.2405]
[1779637309143,37.86,76365.66,174.4,-0.24,0.00025,10.2405]
[1779637311237,37.86,76357.89,174.4,-0.24194,0.00025,10.28433]
[1779637311264,37.86,76357.89,174.4,-0.24194,0.00025,10.28433]
[1779637317707,37.85,76356.79,174.4,-0.2422,0.00025,10.29025]
[1779637318475,37.85,76356.79,174.4,-0.2422,0.00025,10.29025]
[1779637318543,37.85,76356.76,174.4,-0.2422,0.00025,10.29023]
[1779637323590,37.85,76357.2,174.4,-0.24209,0.00025,10.28786]
[1779637328618,37.85,76355.13,174.4,-0.24262,0.00025,10.29973]
[1779637333653,37.86,76354.85,174.4,-0.2427,0.00025,10.30147]
[1779637338689,37.86,76355.55,174.4,-0.24253,0.00025,10.29771]
[1779637343723,37.86,76354.33,174.4,-0.24284,0.00025,10.30476]
[1779637348759,37.86,76353.45,174.4,-0.24307,0.00025,10.30987]
[1779637353794,37.86,76352.25,174.4,-0.24327,0.00025,10.30897]
[1779637360277,37.86,76351.74,174.4,-0.2434,0.00025,10.31194]
[1779637366337,37.86,76352.97,174.4,-0.2431,0.00025,10.30522]
[1779637372405,37.86,76352.26,174.4,-0.24329,0.00025,10.30947]
[1779637377962,37.87,76351.76,174.4,-0.24343,0.00025,10.31252]
[1779637382997,37.87,76352.49,174.4,-0.24325,0.00025,10.30857]
[1779637388032,37.87,76352.57,174.4,-0.24324,0.00025,10.3083]
[1779637394074,37.87,76352.28,174.4,-0.24332,0.00025,10.31015]
[1779637399109,37.87,76352.17,174.4,-0.24336,0.00025,10.31094]
[1779637404144,37.87,76352.08,174.4,-0.24339,0.00025,10.31162]
[1779637415013,37.87,76352.07,174.4,-0.2434,0.00025,10.31185]
[1779637420258,37.88,76351.94,174.4,-0.24334,0.00025,10.3052]
[1779637425293,37.88,76352.12,174.4,-0.2433,0.00025,10.30438]
[1779637430328,37.88,76352.03,174.4,-0.24333,0.00025,10.30502]
[1779637435364,37.88,76352.32,174.4,-0.24326,0.00025,10.30347]
[1779637442413,37.88,76352.25,174.4,-0.24329,0.00025,10.3041]
[1779637447448,37.88,76352.82,174.4,-0.24314,0.00025,10.3009]
[1779637449462,37.88,76359.79,174.4,-0.2414,0.00025,10.26162]
[1779637450748,37.88,76359.79,174.4,-0.2414,0.00025,10.26162]
[1779637451476,37.88,76362.98,174.4,-0.2406,0.00025,10.24366]
[1779637456062,37.88,76365.8,174.4,-0.23989,0.00025,10.22745]
[1779637460176,37.88,76367.17,174.4,-0.23953,0.00025,10.21943]
[1779637465574,37.88,76367.58,174.4,-0.23942,0.00025,10.21683]
[1779637466354,37.88,76367.58,174.4,-0.23942,0.00025,10.21683]
[1779637470474,37.88,76367.55,174.4,-0.23942,0.00025,10.21676]
[1779637476654,37.87,76367.3,174.4,-0.23936,0.00025,10.21007]
[1779637482227,37.87,76367.37,174.4,-0.23933,0.00025,10.2095]
[1779637482237,37.87,76367.37,174.4,-0.23933,0.00025,10.2095]
[1779637482441,37.87,76367.37,174.4,-0.23933,0.00025,10.2095]
[1779637482474,37.87,76367.37,174.4,-0.23933,0.00025,10.2095]
[1779637487731,37.87,76366.87,174.4,-0.23944,0.00025,10.21195]
[1779637492767,37.87,76367.51,174.4,-0.23927,0.00025,10.208]
[1779637497802,37.86,76367.76,174.4,-0.23919,0.00025,10.20621]
[1779637503542,37.86,76366.03,174.4,-0.23961,0.00025,10.21575]
[1779637508880,37.86,76366.04,174.4,-0.23958,0.00025,10.21516]
[1779637513948,37.86,76366.04,174.4,-0.23957,0.00025,10.21485]
[1779637518412,37.85,76365.88,174.4,-0.2396,0.00025,10.21544]
[1779637518513,37.85,76365.88,174.4,-0.23959,0.00025,10.21537]
[1779637523983,37.85,76365.83,174.4,-0.23961,0.00025,10.21577]
[1779637531033,37.85,76364.82,174.4,-0.23976,0.00025,10.21382]
[1779637536068,37.85,76365.27,174.4,-0.23965,0.00025,10.21137]
[1779637542110,37.86,76365.29,174.4,-0.23965,0.00025,10.2114]
[1779637547231,37.86,76364.36,174.4,-0.23989,0.00025,10.21675]
[1779637553228,37.86,76360.91,174.4,-0.24075,0.00025,10.23636]
[1779637555202,37.86,76356.16,174.4,-0.24194,0.00025,10.26317]
[1779637561245,37.86,76355.68,174.4,-0.24206,0.00025,10.26595]
[1779637566280,37.86,76353.13,174.4,-0.2427,0.00025,10.28024]
[1779637567791,37.86,76353.13,174.4,-0.2427,0.00025,10.28024]
[1779637573330,37.86,76351.21,174.4,-0.24318,0.00025,10.29089]
[1779637578921,37.85,76350.65,174.4,-0.24331,0.00025,10.29383]
[1779637582680,37.85,76339.44,174.4,-0.24613,0.00025,10.3564]
[1779637587792,37.85,76339.0,174.4,-0.24623,0.00025,10.35857]
[1779637602532,37.84,76339.58,174.4,-0.24594,0.00025,10.34683]
[1779637608574,37.84,76340.38,174.4,-0.24573,0.00025,10.34211]
[1779637615623,37.84,76341.01,174.4,-0.24556,0.00025,10.33832]
[1779637620659,37.84,76341.29,174.4,-0.24548,0.00025,10.3366]
[1779637622673,37.84,76347.5,174.4,-0.24391,0.00025,10.30173]
[1779637623966,37.84,76353.2,174.4,-0.24247,0.00025,10.26964]
[1779637625356,37.84,76354.49,174.4,-0.24215,0.00025,10.26237]
[1779637630729,37.84,76355.01,174.4,-0.24201,0.00025,10.25939]
[1779637636771,37.84,76354.84,174.4,-0.24205,0.00025,10.26026]
[1779637641806,37.84,76355.3,174.4,-0.24193,0.00025,10.2576]
[1779637646841,37.84,76355.39,174.4,-0.24191,0.00025,10.25703]
[1779637651877,37.84,76356.78,174.4,-0.24145,0.00025,10.24133]
[1779637656966,37.84,76360.36,174.4,-0.24055,0.00025,10.2211]
[1779637662954,37.84,76361.54,174.4,-0.24026,0.00025,10.21465]
[1779637667990,37.84,76361.6,174.4,-0.24026,0.00025,10.21446]
[1779637678227,37.84,76361.58,174.4,-0.24027,0.00025,10.21469]
[1779637681628,37.84,76366.53,174.4,-0.23904,0.00025,10.18687]
[1779637685115,37.84,76371.34,174.4,-0.23785,0.00025,10.15977]
[1779637690150,37.85,76371.44,174.4,-0.23784,0.00025,10.15962]
[1779637695185,37.85,76374.34,174.4,-0.23714,0.00025,10.1435]
[1779637698357,37.85,76374.39,174.4,-0.23713,0.00025,10.14331]
[1779637704248,37.86,76379.62,174.4,-0.23586,0.00025,10.11411]
[1779637709283,37.86,76374.27,174.4,-0.23721,0.00025,10.14511]
[1779637711696,37.86,76372.93,174.4,-0.23755,0.00025,10.15279]
[1779637717339,37.86,76372.69,174.4,-0.23751,0.00025,10.14683]
[1779637722374,37.87,76372.33,174.4,-0.23762,0.00025,10.14926]
[1779637724066,37.87,76372.33,174.4,-0.23762,0.00025,10.14926]
[1779637734442,37.87,76372.2,174.4,-0.23767,0.00025,10.15028]
[1779637736008,37.87,76367.57,174.4,-0.23884,0.00025,10.17701]
[1779637742027,37.87,76364.69,174.4,-0.23956,0.00025,10.19352]
[1779637751544,37.87,76364.76,174.4,-0.23955,0.00025,10.19336]
[1779637757619,37.88,76364.55,174.4,-0.23962,0.00025,10.19478]
[1779637764668,37.88,76363.32,174.4,-0.23993,0.00025,10.2019]
[1779637770451,37.88,76363.1,174.4,-0.23999,0.00025,10.20321]
[1779637770862,37.88,76367.33,174.4,-0.23893,0.00025,10.17928]
[1779637776050,37.88,76367.41,174.4,-0.23881,0.00025,10.17121]
[1779637779774,37.88,76371.7,174.4,-0.23775,0.00025,10.14709]
[1779637782267,37.88,76373.66,174.4,-0.23727,0.00025,10.13609]
[1779637782486,37.88,76373.66,174.4,-0.23727,0.00025,10.13609]
[1779637782595,37.88,76373.66,174.4,-0.23727,0.00025,10.13609]
[1779637782658,37.88,76373.66,174.4,-0.23727,0.00025,10.13609]
[1779637782902,37.88,76379.27,174.4,-0.23589,0.00025,10.10415]
[1779637785904,37.89,76382.2,174.4,-0.23517,0.00025,10.08766]
[1779637791861,37.89,76380.13,174.4,-0.23572,0.00025,10.10024]
[1779637797903,37.9,76382.55,174.4,-0.23514,0.00025,10.08697]
[1779637802938,37.9,76383.33,174.4,-0.23497,0.00025,10.08297]
[1779637808762,37.9,76384.07,174.4,-0.2348,0.00025,10.07911]
[1779637809987,37.9,76393.86,174.4,-0.2324,0.00025,10.02317]
[1779637815030,37.91,76394.47,174.4,-0.23229,0.00025,10.02043]
[1779637820065,37.92,76393.55,174.4,-0.23255,0.00025,10.02658]
[1779637824869,37.92,76392.85,174.4,-0.23275,0.00025,10.03129]
[1779637825100,37.92,76374.73,174.4,-0.23723,0.00025,10.13516]
[1779637825317,37.92,76374.73,174.4,-0.23723,0.00025,10.13516]
[1779637825361,37.92,76374.73,174.4,-0.23723,0.00025,10.13516]
[1779637826107,37.92,76363.88,174.4,-0.23994,0.00025,10.19693]
[1779637831142,37.92,76360.67,174.4,-0.24064,0.00025,10.20734]
[1779637836178,37.92,76358.68,174.4,-0.24113,0.00025,10.21853]
[1779637837423,37.92,76356.64,174.4,-0.24164,0.00025,10.23003]
[1779637838192,37.92,76354.0,174.4,-0.24231,0.00025,10.24489]
[1779637839434,37.92,76354.0,174.4,-0.24231,0.00025,10.24489]
[1779637839534,37.92,76353.04,174.4,-0.24255,0.00025,10.25028]
[1779637841393,37.92,76353.04,174.4,-0.24255,0.00025,10.25028]
[1779637848262,37.92,76349.2,174.4,-0.2435,0.00025,10.27157]
[1779637855366,37.92,76349.2,174.4,-0.2435,0.00025,10.27157]
[1779637862080,37.92,76349.2,174.4,-0.24349,0.00025,10.2712]
[1779637862338,37.92,76349.2,174.4,-0.24348,0.00025,10.27105]
[1779637862625,37.92,76349.2,174.4,-0.24348,0.00025,10.27105]
[1779637862726,37.92,76350.03,174.4,-0.24327,0.00025,10.26634]
[1779637863718,37.92,76350.03,174.4,-0.24327,0.00025,10.26634]
[1779637864231,37.92,76349.82,174.4,-0.24333,0.00025,10.26768]
[1779637865381,37.92,76340.85,174.4,-0.24561,0.00025,10.3183]
[1779637870422,37.93,76337.98,174.4,-0.24638,0.00025,10.33514]
[1779637872593,37.93,76337.98,174.4,-0.24638,0.00025,10.33514]
[1779637873111,37.93,76337.98,174.4,-0.24639,0.00025,10.33545]
[1779637879235,37.93,76337.78,174.4,-0.24645,0.00025,10.33684]
[1779637885528,37.94,76338.9,174.4,-0.24619,0.00025,10.33098]
[1779637891900,37.94,76337.49,174.4,-0.24655,0.00025,10.33902]
[1779637897612,37.94,76337.72,174.4,-0.2464,0.00025,10.33035]
[1779637902771,37.94,76337.08,174.4,-0.24657,0.00025,10.33409]
[1779637905145,37.94,76332.06,174.4,-0.24785,0.00025,10.36206]
[1779637905913,37.94,76326.88,174.4,-0.24917,0.00026,10.39073]
[1779637912021,37.94,76324.13,174.4,-0.24988,0.00026,10.406]
[1779637912496,37.94,76324.14,174.4,-0.24988,0.00026,10.40592]
[1779637918760,37.94,76325.75,174.4,-0.24947,0.00026,10.39714]
[1779637919669,37.94,76325.75,174.4,-0.24947,0.00026,10.39714]
[1779637925051,37.94,76327.61,174.4,-0.24899,0.00026,10.38684]
[1779637929865,37.94,76324.74,174.4,-0.24973,0.00026,10.40268]
[1779637929909,37.94,76322.18,174.4,-0.25038,0.00026,10.41678]
[1779637930407,37.94,76322.18,174.4,-0.25038,0.00026,10.41678]
[1779637930530,37.94,76322.18,174.4,-0.25038,0.00026,10.41678]
[1779637930962,37.94,76317.05,174.4,-0.2517,0.00026,10.44497]
[1779637932169,37.94,76317.05,174.4,-0.2517,0.00026,10.44497]
[1779637932272,37.94,76311.48,174.4,-0.25313,0.00026,10.47551]
[1779637932308,37.94,76311.48,174.4,-0.25313,0.00026,10.47551]
[1779637937775,37.94,76308.0,174.4,-0.25402,0.00026,10.4944]
[1779637938611,37.94,76308.57,174.4,-0.25387,0.00026,10.49126]
[1779637938717,37.94,76308.57,174.4,-0.25387,0.00026,10.49126]
[1779637939094,37.94,76301.36,174.4,-0.25573,0.00026,10.53045]
[1779637939774,37.94,76301.36,174.4,-0.25573,0.00026,10.53045]
[1779637944811,37.94,76297.9,174.4,-0.25661,0.00026,10.54881]
[1779637946698,37.94,76297.08,174.4,-0.25682,0.00026,10.55308]
[1779637948248,37.94,76296.37,174.4,-0.257,0.00026,10.55683]
[1779637948973,37.93,76303.52,174.4,-0.25513,0.00026,10.51787]
[1779637950538,37.93,76305.07,174.4,-0.25473,0.00026,10.50939]
[1779637955087,37.93,76305.36,174.4,-0.25465,0.00026,10.50777]
[1779637960777,37.93,76304.44,174.4,-0.25476,0.00026,10.50452]
[1779637964787,37.93,76307.34,174.4,-0.254,0.00026,10.48852]
[1779637970123,37.93,76308.32,174.4,-0.25374,0.00026,10.48292]
[1779637971224,37.93,76308.32,174.4,-0.25374,0.00026,10.48292]
[1779637977173,37.92,76306.01,174.4,-0.25432,0.00026,10.49526]
[1779637982344,37.92,76306.84,174.4,-0.2541,0.00026,10.49058]
[1779637984226,37.92,76312.35,174.4,-0.25268,0.00026,10.46036]
[1779637989259,37.92,76313.5,174.4,-0.25238,0.00026,10.45408]
[1779637992049,37.92,76313.29,174.4,-0.25244,0.00026,10.45526]
[1779637997316,37.92,76313.95,174.4,-0.25227,0.00026,10.4517]
[1779637999330,37.92,76308.76,174.4,-0.25361,0.00026,10.48011]
[1779638000337,37.92,76314.25,174.4,-0.25219,0.00026,10.45007]
[1779638005371,37.92,76314.1,174.4,-0.25223,0.00026,10.45097]
[1779638010938,37.92,76316.81,174.4,-0.25154,0.00026,10.43617]
[1779638016449,37.93,76319.35,174.4,-0.2508,0.00026,10.41479]
[1779638018666,37.93,76319.08,174.4,-0.25087,0.00026,10.41633]
[1779638023494,37.93,76320.3,174.4,-0.25057,0.00026,10.4099]
[1779638023540,37.93,76320.3,174.4,-0.25057,0.00026,10.4099]
[1779638028812,37.93,76321.81,174.4,-0.25019,0.00026,10.4017]
[1779638034575,37.93,76324.66,174.4,-0.24947,0.00026,10.38619]
[1779638037389,37.93,76324.12,174.4,-0.24961,0.00026,10.38921]
[1779638040407,37.93,76324.5,174.4,-0.24952,0.00026,10.38725]
[1779638042455,37.93,76324.5,174.5,-0.24952,0.00026,10.38729]
[1779638047666,37.94,76325.21,174.5,-0.24936,0.00026,10.38384]
[1779638050501,37.94,76325.25,174.5,-0.24935,0.00026,10.38376]
[1779638052078,37.94,76329.79,174.5,-0.2482,0.00025,10.35876]
[1779638053385,37.94,76329.79,174.5,-0.2482,0.00025,10.35876]
[1779638061863,37.94,76330.7,174.5,-0.248,0.00025,10.35432]
[1779638065575,37.95,76326.43,174.5,-0.24909,0.00026,10.37815]
[1779638070478,37.95,76321.44,174.5,-0.25038,0.00026,10.40578]
[1779638074824,37.95,76319.37,174.5,-0.2508,0.00026,10.40943]
[1779638079907,37.95,76319.18,174.5,-0.25085,0.00026,10.41048]
[1779638083445,37.95,76319.04,174.5,-0.25088,0.00026,10.41126]
[1779638085404,37.95,76319.07,174.5,-0.25088,0.00026,10.41111]
[1779638093099,37.95,76320.21,174.5,-0.25059,0.00026,10.40495]
[1779638100442,37.95,76320.25,174.5,-0.25058,0.00026,10.40474]
[1779638106748,37.95,76320.97,174.5,-0.2504,0.00026,10.40097]
[1779638112133,37.95,76320.75,174.5,-0.25047,0.00026,10.40233]
[1779638117352,37.95,76320.72,174.5,-0.25048,0.00026,10.40258]
[1779638117561,37.95,76320.72,174.5,-0.25048,0.00026,10.4026]
[1779638126033,37.95,76320.83,174.5,-0.25046,0.00026,10.40207]
[1779638129338,37.95,76320.74,174.5,-0.25048,0.00026,10.40269]
[1779638135294,37.96,76320.61,174.5,-0.25042,0.00026,10.39581]
[1779638140468,37.96,76319.64,174.5,-0.25067,0.00026,10.40121]
[1779638146372,37.96,76315.68,174.5,-0.25169,0.00026,10.42311]
[1779638150510,37.96,76315.63,174.5,-0.2517,0.00026,10.42338]
[1779638150580,37.96,76315.63,174.5,-0.2517,0.00026,10.42338]
[1779638150726,37.96,76315.63,174.5,-0.2517,0.00026,10.42338]
[1779638150765,37.96,76315.63,174.5,-0.2517,0.00026,10.42338]
[1779638151023,37.96,76315.63,174.5,-0.2517,0.00026,10.42338]
[1779638151406,37.96,76303.98,174.5,-0.25471,0.00026,10.48702]
[1779638152414,37.96,76299.47,174.5,-0.25588,0.00026,10.51165]
[1779638157449,37.96,76299.48,174.5,-0.25589,0.00026,10.51169]
[1779638162450,37.96,76298.88,174.5,-0.25604,0.00026,10.51497]
[1779638167055,37.96,76297.31,174.5,-0.25644,0.00026,10.52331]
[1779638170685,37.96,76293.03,174.5,-0.25755,0.00026,10.5463]
[1779638171112,37.96,76293.03,174.5,-0.25755,0.00026,10.5463]
[1779638173195,37.96,76288.97,174.5,-0.2586,0.00026,10.56804]
[1779638175250,37.95,76288.07,174.5,-0.25883,0.00026,10.57282]
[1779638177333,37.95,76290.86,174.5,-0.2581,0.00026,10.5577]
[1779638177429,37.95,76300.03,174.5,-0.25571,0.00026,10.50804]
[1779638184083,37.95,76302.16,174.5,-0.25516,0.00026,10.4964]
[1779638189641,37.95,76302.37,174.5,-0.2551,0.00026,10.49513]
[1779638194711,37.95,76302.67,174.5,-0.2549,0.00026,10.48562]
[1779638200329,37.95,76302.46,174.5,-0.25496,0.00026,10.48667]
[1779638206445,37.95,76302.82,174.5,-0.25486,0.00026,10.48458]
[1779638211632,37.95,76304.48,174.5,-0.25442,0.00026,10.47539]
[1779638217872,37.95,76305.36,174.5,-0.25419,0.00026,10.4705]
[1779638222927,37.95,76305.14,174.5,-0.25424,0.00026,10.47166]
[1779638229503,37.95,76304.62,174.5,-0.25437,0.00026,10.47442]
[1779638231165,37.95,76304.55,174.5,-0.25439,0.00026,10.47478]
[1779638232198,37.95,76304.55,174.5,-0.25439,0.00026,10.47476]
[1779638232299,37.95,76304.55,174.5,-0.25439,0.00026,10.47476]
[1779638238736,37.94,76303.17,174.5,-0.25473,0.00026,10.48203]
[1779638241256,37.94,76303.05,174.5,-0.25476,0.00026,10.4826]
[1779638247741,37.94,76299.94,174.5,-0.25556,0.00026,10.49929]
[1779638249713,37.94,76295.47,174.5,-0.2567,0.00026,10.52318]
[1779638254757,37.93,76294.57,174.5,-0.25681,0.00026,10.51993]
[1779638259064,37.93,76294.61,174.5,-0.25679,0.00026,10.51941]
[1779638259163,37.93,76301.73,174.5,-0.25494,0.00026,10.48069]
[1779638265206,37.93,76303.88,174.5,-0.25437,0.00026,10.46873]
[1779638270241,37.93,76304.12,174.5,-0.25429,0.00026,10.4672]
[1779638275276,37.93,76303.55,174.5,-0.25443,0.00026,10.47008]
[1779638278297,37.92,76299.42,174.5,-0.25549,0.00026,10.49238]
[1779638283322,37.92,76298.07,174.5,-0.25583,0.00026,10.49944]
[1779638286884,37.92,76293.22,174.5,-0.25708,0.00026,10.52537]
[1779638293012,37.91,76293.67,174.5,-0.25693,0.00026,10.52232]
[1779638294679,37.91,76293.26,174.5,-0.25703,0.00026,10.52434]
[1779638297121,37.91,76287.84,174.5,-0.25843,0.00026,10.55341]
[1779638305486,37.9,76287.74,174.5,-0.25841,0.00026,10.55293]
[1779638306713,37.9,76288.11,174.5,-0.25831,0.00026,10.55082]
[1779638307500,37.9,76288.29,174.5,-0.25826,0.00026,10.54975]
[1779638312535,37.9,76285.88,174.5,-0.25878,0.00026,10.55491]
[1779638315280,37.9,76283.98,174.5,-0.25927,0.00026,10.56509]
[1779638315315,37.9,76283.98,174.5,-0.25927,0.00026,10.56509]
[1779638315335,37.9,76283.98,174.5,-0.25927,0.00026,10.56509]
[1779638315556,37.9,76278.86,174.5,-0.26061,0.00026,10.59254]
[1779638317271,37.9,76276.94,174.5,-0.26112,0.00026,10.60281]
[1779638317772,37.9,76276.9,174.5,-0.26113,0.00026,10.60299]
[1779638322905,37.89,76276.52,174.5,-0.26122,0.00026,10.60482]
[1779638327700,37.89,76276.26,174.5,-0.26128,0.00026,10.60604]
[1779638327765,37.89,76276.26,174.5,-0.26128,0.00026,10.60604]
[1779638329341,37.89,76278.18,174.5,-0.26077,0.00026,10.59574]
[1779638330348,37.89,76278.89,174.5,-0.26058,0.00026,10.5919]
[1779638331165,37.89,76279.07,174.5,-0.26053,0.00026,10.59092]
[1779638333174,37.89,76279.07,174.5,-0.26053,0.00026,10.59091]
[1779638336142,37.89,76279.03,174.5,-0.26054,0.00026,10.59109]
[1779638336285,37.89,76279.03,174.5,-0.26054,0.00026,10.59109]
[1779638338240,37.89,76278.91,174.5,-0.26057,0.00026,10.59171]
[1779638338881,37.89,76278.91,174.5,-0.26057,0.00026,10.5917]
[1779638339348,37.89,76278.91,174.5,-0.26057,0.00026,10.5917]
[1779638339449,37.89,76283.22,174.5,-0.25944,0.00026,10.56856]
[1779638345277,37.89,76286.68,174.5,-0.25854,0.00026,10.55011]
[1779638350802,37.9,76287.0,174.5,-0.25847,0.00026,10.54867]
[1779638357163,37.9,76287.04,174.5,-0.25847,0.00026,10.5486]
[1779638364900,37.9,76288.96,174.5,-0.25799,0.00026,10.53865]
[1779638369910,37.9,76289.7,174.5,-0.25781,0.00026,10.5349]
[1779638376541,37.9,76289.89,174.5,-0.25766,0.00026,10.52633]
[1779638382020,37.91,76289.45,174.5,-0.2578,0.00026,10.52915]
[1779638387054,37.91,76289.84,174.5,-0.25771,0.00026,10.52732]
[1779638395111,37.91,76289.25,174.5,-0.25788,0.00026,10.53093]
[1779638398558,37.92,76289.18,174.5,-0.2579,0.00026,10.53136]
[1779638399184,37.92,76289.59,174.5,-0.2578,0.00026,10.52925]
[1779638400726,37.92,76289.18,174.5,-0.25791,0.00026,10.53152]
[1779638402165,37.92,76293.78,174.5,-0.25672,0.00026,10.50682]
[1779638406366,37.92,76290.51,174.5,-0.25758,0.00026,10.52473]
[1779638412236,37.92,76289.84,174.5,-0.25777,0.00026,10.52869]
[1779638414000,37.92,76289.69,174.5,-0.25781,0.00026,10.52955]
[1779638414070,37.92,76289.69,174.5,-0.25781,0.00026,10.52955]
[1779638414250,37.92,76293.82,174.5,-0.25674,0.00026,10.50727]
[1779638416125,37.92,76296.38,174.5,-0.25607,0.00026,10.49343]
[1779638421364,37.92,76297.06,174.5,-0.2559,0.00026,10.4898]
[1779638423558,37.92,76297.39,174.5,-0.25581,0.00026,10.48806]
[1779638429355,37.93,76299.71,174.5,-0.25522,0.00026,10.47554]
[1779638434390,37.93,76300.83,174.5,-0.25482,0.00026,10.46171]
[1779638439433,37.93,76301.36,174.5,-0.25468,0.00026,10.4589]
[1779638442541,37.93,76301.24,174.5,-0.25472,0.00026,10.45958]
[1779638443225,37.93,76300.45,174.5,-0.25492,0.00026,10.4639]
[1779638446969,37.93,76300.48,174.5,-0.25492,0.00026,10.46383]
[1779638452525,37.93,76300.18,174.5,-0.25501,0.00026,10.4658]
[1779638458539,37.93,76301.55,174.5,-0.25467,0.00026,10.4586]
[1779638463602,37.94,76299.44,174.5,-0.25524,0.00026,10.47049]
[1779638467630,37.94,76293.92,174.5,-0.25668,0.00026,10.5006]
[1779638468637,37.94,76299.14,174.5,-0.25532,0.00026,10.4723]
[1779638469392,37.94,76299.14,174.5,-0.25532,0.00026,10.4723]
[1779638474787,37.94,76300.96,174.5,-0.25485,0.00026,10.46244]
[1779638482664,37.94,76303.22,174.5,-0.25427,0.00026,10.45014]
[1779638483163,37.94,76303.22,174.5,-0.25427,0.00026,10.45015]
[1779638487326,37.94,76303.57,174.5,-0.25418,0.00026,10.44826]
[1779638492653,37.94,76303.77,174.5,-0.25402,0.00026,10.43944]
[1779638494945,37.94,76303.01,174.5,-0.25422,0.00026,10.44362]
[1779638497196,37.94,76303.01,174.5,-0.25422,0.00026,10.44363]
[1779638502254,37.94,76303.44,174.5,-0.25411,0.00026,10.44134]
[1779638508364,37.94,76303.47,174.5,-0.25411,0.00026,10.44128]
[1779638510291,37.94,76304.26,174.5,-0.2539,0.00026,10.437]
[1779638520446,37.94,76304.52,174.5,-0.25384,0.00026,10.43571]
[1779638526038,37.94,76304.07,174.5,-0.25397,0.00026,10.43838]
[1779638532571,37.94,76304.07,174.5,-0.25397,0.00026,10.43838]
[1779638538634,37.94,76304.04,174.5,-0.25398,0.00026,10.43869]
[1779638540445,37.95,76304.04,174.5,-0.25398,0.00026,10.43871]
[1779638550426,37.95,76304.04,174.5,-0.254,0.00026,10.43909]
[1779638556877,37.95,76303.73,174.5,-0.25399,0.00026,10.43344]
[1779638558921,37.95,76304.03,174.5,-0.25392,0.00026,10.43184]
[1779638567822,37.95,76306.98,174.5,-0.25316,0.00026,10.41592]
[1779638571549,37.96,76307.16,174.5,-0.25313,0.00026,10.41521]
[1779638575298,37.96,76306.94,174.5,-0.25319,0.00026,10.41653]
[1779638575400,37.96,76306.94,174.5,-0.25319,0.00026,10.4166]
[1779638583439,37.96,76306.94,174.5,-0.2532,0.00026,10.41673]
[1779638589481,37.96,76306.86,174.5,-0.25322,0.00026,10.41724]
[1779638594516,37.96,76310.66,174.5,-0.25224,0.00026,10.3965]
[1779638599551,37.96,76308.26,174.5,-0.25287,0.00026,10.40973]
[1779638604590,37.96,76309.61,174.5,-0.25252,0.00026,10.4024]
[1779638605931,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606507,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606550,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606607,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606719,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606805,37.96,76314.07,174.5,-0.25137,0.00026,10.37797]
[1779638606863,37.96,76314.07,175.4,-0.25137,0.00026,10.37797]
[1779638606926,37.96,76314.07,175.4,-0.25137,0.00026,10.37797]
[1779638606930,37.96,76314.07,176.3,-0.25137,0.00026,10.37797]
[1779638606880,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607142,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607449,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607534,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607617,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607696,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607780,37.96,76322.69,176.3,-0.24916,0.00026,10.33055]
[1779638607867,37.96,76322.69,182.4,-0.24916,0.00026,10.33055]
[1779638607892,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608253,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608314,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608398,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608536,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608613,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608624,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608633,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608667,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608683,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608965,37.96,76387.31,182.4,-0.23288,0.00025,9.96632]
[1779638608859,37.98,76413.8,182.4,-0.2265,0.00024,9.81577]
[1779638609064,37.98,76413.8,182.4,-0.2265,0.00024,9.81577]
[1779638609157,37.98,76413.8,182.4,-0.2265,0.00024,9.81577]
[1779638609666,37.98,76413.8,182.4,-0.2265,0.00024,9.81577]
[1779638609673,37.98,76413.8,182.4,-0.2265,0.00024,9.81577]
[1779638609781,37.98,76411.6,182.4,-0.22702,0.00024,9.82835]
[1779638610391,37.98,76411.6,182.4,-0.22702,0.00024,9.82835]
[1779638610695,37.98,76411.6,182.4,-0.22702,0.00024,9.82835]
[1779638610777,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611184,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611209,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611310,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611568,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611570,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611801,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611807,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611944,37.98,76408.93,182.4,-0.22767,0.00024,9.84373]
[1779638611901,37.98,76404.84,182.4,-0.22854,0.00024,9.85914]
[1779638612770,37.97,76399.73,182.4,-0.22978,0.00025,9.88845]
[1779638613617,37.97,76399.73,182.4,-0.22978,0.00025,9.88845]
[1779638613668,37.97,76399.73,182.4,-0.22978,0.00025,9.88845]
[1779638613762,37.97,76394.13,182.4,-0.23114,0.00025,9.92048]
[1779638614187,37.97,76394.13,182.4,-0.23114,0.00025,9.92048]
[1779638616560,37.97,76390.65,182.4,-0.23198,0.00025,9.94002]
[1779638621062,37.96,76390.84,182.4,-0.23188,0.00025,9.9377]
[1779638621065,37.96,76390.84,182.4,-0.23188,0.00025,9.9377]
[1779638621149,37.96,76390.84,182.4,-0.23188,0.00025,9.9377]
[1779638622090,37.96,76393.7,182.4,-0.23116,0.00025,9.92099]
[1779638622736,37.96,76392.89,182.4,-0.23136,0.00025,9.92545]
[1779638625778,37.95,76388.52,182.4,-0.23241,0.00025,9.94997]
[1779638630423,37.94,76384.7,182.4,-0.23331,0.00025,9.971]
[1779638634698,37.94,76383.18,182.4,-0.23365,0.00025,9.97877]
[1779638639877,37.93,76381.93,182.4,-0.23391,0.00025,9.98472]
[1779638642898,37.92,76387.66,182.4,-0.23246,0.00025,9.95122]
[1779638647933,37.92,76387.72,182.4,-0.23242,0.00025,9.95011]
[1779638652969,37.91,76392.22,182.4,-0.23127,0.00025,9.92344]
[1779638655453,37.91,76393.57,182.4,-0.23093,0.00025,9.9154]
[1779638658003,37.91,76398.86,182.4,-0.22961,0.00025,9.88431]
[1779638658251,37.91,76398.86,182.4,-0.22961,0.00025,9.88431]
[1779638660026,37.9,76406.68,182.4,-0.22768,0.00024,9.83847]
[1779638661315,37.9,76406.73,182.4,-0.22766,0.00024,9.83808]
[1779638662040,37.9,76406.83,182.4,-0.22763,0.00024,9.83733]
[1779638665293,37.9,76412.64,182.4,-0.22619,0.00024,9.80301]
[1779638666745,37.9,76412.64,182.4,-0.22619,0.00024,9.80301]
[1779638671585,37.9,76413.06,182.4,-0.22606,0.00024,9.79992]
[1779638677145,37.89,76413.0,182.4,-0.22594,0.00024,9.7917]
[1779638682256,37.89,76415.32,182.4,-0.22536,0.00024,9.77786]
[1779638682461,37.89,76415.32,182.4,-0.22536,0.00024,9.77786]
[1779638684009,37.89,76416.15,182.4,-0.22516,0.00024,9.77294]
[1779638685266,37.89,76418.22,182.4,-0.22464,0.00024,9.76059]
[1779638685855,37.89,76418.22,182.4,-0.22464,0.00024,9.76059]
[1779638685959,37.89,76418.17,182.4,-0.22465,0.00024,9.76078]
[1779638686211,37.88,76426.5,182.4,-0.22262,0.00024,9.71163]
[1779638689123,37.88,76428.12,182.4,-0.22222,0.00024,9.70168]
[1779638689893,37.88,76427.7,182.4,-0.22231,0.00024,9.70395]
[1779638692144,37.88,76430.12,182.4,-0.22171,0.00024,9.68933]
[1779638692931,37.88,76439.04,182.4,-0.21956,0.00024,9.6365]
[1779638693729,37.88,76439.04,182.4,-0.21956,0.00024,9.6365]
[1779638693951,37.88,76439.04,182.4,-0.21956,0.00024,9.6365]
[1779638693984,37.88,76439.04,182.4,-0.21956,0.00024,9.6365]
[1779638694020,37.88,76439.04,182.4,-0.21956,0.00024,9.6365]
[1779638694073,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694168,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694191,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694239,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694382,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694552,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694588,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694872,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638694911,37.88,76443.75,182.4,-0.21843,0.00024,9.60848]
[1779638695018,37.88,76454.41,182.4,-0.21589,0.00024,9.54506]
[1779638695116,37.88,76454.41,182.4,-0.21589,0.00024,9.54506]
[1779638695211,37.88,76454.41,182.4,-0.21589,0.00024,9.54506]
[1779638695405,37.88,76454.41,182.4,-0.21589,0.00024,9.54506]
[1779638696037,37.88,76454.41,182.4,-0.21589,0.00024,9.54506]
[1779638695870,37.87,76489.46,182.4,-0.20765,0.00023,9.33462]
[1779638696628,37.87,76489.46,182.4,-0.20765,0.00023,9.33462]
[1779638696776,37.87,76489.46,182.4,-0.20765,0.00023,9.33462]
[1779638696804,37.87,76502.68,182.4,-0.2046,0.00023,9.25448]
[1779638697922,37.87,76502.68,182.4,-0.2046,0.00023,9.25448]
[1779638697980,37.87,76496.05,182.4,-0.20613,0.00023,9.29471]
[1779638698868,37.87,76496.05,182.4,-0.20613,0.00023,9.29471]
[1779638698949,37.87,76496.05,182.4,-0.20613,0.00023,9.29471]
[1779638699028,37.87,76490.09,182.4,-0.20751,0.00023,9.33075]
[1779638699124,37.87,76490.09,182.4,-0.20751,0.00023,9.33075]
[1779638699179,37.87,76490.09,182.4,-0.20751,0.00023,9.33075]
[1779638699571,37.87,76484.76,182.4,-0.20874,0.00023,9.36288]
[1779638700455,37.87,76484.76,182.4,-0.20874,0.00023,9.36288]
[1779638703170,37.87,76478.93,182.4,-0.21009,0.00023,9.39774]
[1779638705330,37.87,76479.05,182.4,-0.21006,0.00023,9.39692]
[1779638707478,37.87,76485.34,182.4,-0.20858,0.00023,9.35871]
[1779638708240,37.87,76485.34,182.4,-0.20858,0.00023,9.35871]
[1779638709714,37.87,76489.94,182.4,-0.20751,0.00023,9.33086]
[1779638711863,37.87,76493.17,182.4,-0.20676,0.00023,9.31133]
[1779638711936,37.87,76493.17,182.4,-0.20676,0.00023,9.31133]
[1779638712030,37.87,76494.01,182.4,-0.20657,0.00023,9.30626]
[1779638712576,37.87,76499.37,182.4,-0.20533,0.00023,9.27384]
[1779638713383,37.87,76499.37,182.4,-0.20533,0.00023,9.27384]
[1779638713723,37.87,76499.37,182.4,-0.20533,0.00023,9.27384]
[1779638715974,37.87,76494.35,182.4,-0.20649,0.00023,9.30414]
[1779638721486,37.87,76493.61,182.4,-0.20665,0.00023,9.3084]
[1779638724951,37.87,76495.28,182.4,-0.20626,0.00023,9.29823]
[1779638725030,37.87,76502.23,182.4,-0.20466,0.00023,9.2561]
[1779638725775,37.87,76508.38,182.4,-0.20325,0.00023,9.2188]
[1779638727614,37.87,76504.24,182.4,-0.2042,0.00023,9.24393]
[1779638728251,37.87,76505.59,182.4,-0.20389,0.00023,9.2357]
[1779638730396,37.87,76506.95,182.4,-0.20358,0.00023,9.22747]
[1779638730654,37.87,76506.95,182.4,-0.20358,0.00023,9.22747]
[1779638730889,37.87,76507.96,182.4,-0.20334,0.00023,9.22132]
[1779638733727,37.86,76509.0,182.4,-0.20298,0.00023,9.20672]
[1779638734013,37.86,76506.84,182.4,-0.20347,0.00023,9.21975]
[1779638734321,37.86,76506.84,182.4,-0.20347,0.00023,9.21975]
[1779638734701,37.86,76506.84,182.4,-0.20347,0.00023,9.21975]
[1779638734754,37.86,76501.95,182.4,-0.20459,0.00023,9.24943]
[1779638736149,37.86,76500.74,182.4,-0.20487,0.00023,9.25673]
[1779638736947,37.86,76506.86,182.4,-0.20346,0.00023,9.21954]
[1779638738605,37.86,76514.02,182.4,-0.20182,0.00023,9.17589]
[1779638741878,37.86,76520.33,182.4,-0.20038,0.00023,9.13742]
[1779638742887,37.86,76525.95,182.4,-0.19911,0.00023,9.10314]
[1779638746056,37.86,76530.96,182.4,-0.19799,0.00023,9.07277]
[1779638747669,37.86,76532.37,182.4,-0.19768,0.00023,9.06425]
[1779638747733,37.86,76532.37,182.4,-0.19768,0.00023,9.06425]
[1779638748451,37.87,76534.82,182.4,-0.19713,0.00022,9.04936]
[1779638748529,37.87,76534.82,182.4,-0.19713,0.00022,9.04936]
[1779638748661,37.87,76534.82,182.4,-0.19713,0.00022,9.04936]
[1779638748730,37.87,76534.82,182.4,-0.19713,0.00022,9.04936]
[1779638749061,37.87,76545.77,182.4,-0.19468,0.00022,8.98224]
[1779638750068,37.87,76550.66,182.4,-0.1936,0.00022,8.95231]
[1779638750969,37.87,76543.32,182.4,-0.19524,0.00022,8.9976]
[1779638753093,37.87,76549.01,182.4,-0.19398,0.00022,8.9629]
[1779638754034,37.87,76549.01,182.4,-0.19398,0.00022,8.9629]
[1779638754066,37.87,76547.85,182.4,-0.19424,0.00022,8.97019]
[1779638754888,37.87,76547.85,182.4,-0.19424,0.00022,8.97019]
[1779638754988,37.87,76558.57,182.4,-0.19187,0.00022,8.90436]
[1779638755407,37.87,76558.57,187.1,-0.19187,0.00022,8.90436]
[1779638755497,37.87,76558.57,187.1,-0.19187,0.00022,8.90436]
[1779638755617,37.87,76558.57,187.1,-0.19187,0.00022,8.90436]
[1779638756064,37.87,76567.18,187.1,-0.18998,0.00022,8.85133]
[1779638756212,37.87,76567.18,187.1,-0.18998,0.00022,8.85133]
[1779638756219,37.87,76567.18,187.1,-0.18998,0.00022,8.85133]
[1779638758056,37.87,76565.74,187.1,-0.19028,0.00022,8.85975]
[1779638758382,37.87,76565.41,187.1,-0.19033,0.00022,8.86131]
[1779638758417,37.87,76565.41,187.1,-0.19033,0.00022,8.86131]
[1779638759071,37.86,76583.51,187.1,-0.18636,0.00022,8.74886]
[1779638759366,37.86,76583.51,187.1,-0.18636,0.00022,8.74886]
[1779638759632,37.86,76583.51,187.1,-0.18636,0.00022,8.74886]
[1779638760065,37.86,76598.4,187.1,-0.18314,0.00021,8.65623]
[1779638761522,37.84,76597.63,187.1,-0.18319,0.00021,8.65773]
[1779638761865,37.84,76597.63,187.1,-0.18319,0.00021,8.65773]
[1779638761873,37.83,76590.55,187.1,-0.18461,0.00022,8.69846]
[1779638764148,37.81,76587.91,187.1,-0.18505,0.00022,8.71111]
[1779638764285,37.78,76587.67,187.1,-0.18497,0.00022,8.70871]
[1779638765196,37.76,76585.0,187.1,-0.18541,0.00022,8.72148]
[1779638765252,37.76,76585.0,187.1,-0.18541,0.00022,8.72148]
[1779638765833,37.74,76586.81,187.1,-0.18489,0.00022,8.70625]
[1779638770870,37.61,76587.54,187.1,-0.18391,0.00022,8.6776]
[1779638775876,37.51,76585.58,187.1,-0.18369,0.00022,8.67099]
[1779638776378,37.5,76586.48,187.1,-0.18348,0.00022,8.6649]
[1779638778793,37.5,76581.68,187.1,-0.18449,0.00022,8.69407]
[1779638779044,37.47,76575.43,187.1,-0.18568,0.00022,8.72809]
[1779638781278,37.41,76570.96,187.1,-0.18628,0.00022,8.74524]
[1779638781739,37.41,76570.96,187.1,-0.18628,0.00022,8.74524]
[1779638781951,37.41,76569.5,187.1,-0.18659,0.00022,8.75385]
[1779638782471,37.41,76569.5,187.1,-0.18659,0.00022,8.75385]
[1779638782947,37.41,76569.5,187.1,-0.18659,0.00022,8.75385]
[1779638783235,37.41,76567.35,187.1,-0.18705,0.00022,8.76703]
[1779638784097,37.41,76562.53,187.1,-0.1881,0.00022,8.79692]
[1779638785497,37.4,76561.09,187.1,-0.18841,0.00022,8.80558]
[1779638788052,37.4,76563.55,187.1,-0.18784,0.00022,8.78944]
[1779638789182,37.4,76556.17,187.1,-0.18945,0.00022,8.83496]
[1779638790010,37.39,76549.29,187.1,-0.19097,0.00022,8.87759]
[1779638790590,37.39,76549.29,187.1,-0.19097,0.00022,8.87759]
[1779638791018,37.39,76543.35,187.1,-0.19216,0.00022,8.9061]
[1779638792805,37.36,76542.83,187.1,-0.1921,0.00022,8.90449]
[1779638793922,37.36,76542.22,187.1,-0.19222,0.00022,8.90782]
[1779638794630,37.36,76538.81,187.1,-0.19297,0.00023,8.92864]
[1779638794717,37.36,76538.81,187.1,-0.19297,0.00023,8.92864]
[1779638795210,37.36,76538.81,187.1,-0.19297,0.00023,8.92864]
[1779638795052,37.33,76533.29,187.1,-0.19405,0.00023,8.95837]
[1779638796157,37.33,76528.26,187.1,-0.19517,0.00023,8.98929]
[1779638799354,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638799409,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638799648,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638799659,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638799814,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638800092,37.32,76527.36,187.1,-0.19532,0.00023,8.99339]
[1779638800196,37.32,76492.2,187.1,-0.20338,0.00023,9.21086]
[1779638800500,37.32,76492.2,187.1,-0.20338,0.00023,9.21086]
[1779638800534,37.32,76492.2,187.1,-0.20338,0.00023,9.21086]
[1779638800882,37.32,76492.2,187.1,-0.20338,0.00023,9.21086]
[1779638801096,37.32,76478.71,187.1,-0.20653,0.00023,9.2936]
[1779638803110,37.31,76474.57,187.1,-0.20748,0.00024,9.31848]
[1779638803470,37.31,76474.57,187.1,-0.20748,0.00024,9.31848]
[1779638805996,37.31,76474.46,187.1,-0.20748,0.00024,9.3185]
[1779638806189,37.31,76474.46,187.1,-0.20748,0.00024,9.3185]
[1779638806131,37.31,76474.35,187.1,-0.2075,0.00024,9.31883]
[1779638807138,37.3,76469.01,187.1,-0.20874,0.00024,9.35107]
[1779638810396,37.29,76465.9,187.1,-0.20942,0.00024,9.36863]
[1779638815530,37.28,76465.6,187.1,-0.20941,0.00024,9.36828]
[1779638817923,37.28,76467.58,187.1,-0.20891,0.00024,9.35535]
[1779638821243,37.26,76473.13,187.1,-0.20753,0.00024,9.31949]
[1779638823624,37.26,76474.48,187.1,-0.20717,0.00024,9.3103]
[1779638823655,37.26,76474.48,187.1,-0.20717,0.00024,9.3103]
[1779638823924,37.26,76476.66,187.1,-0.20665,0.00024,9.29647]
[1779638824837,37.25,76485.04,187.1,-0.20466,0.00023,9.24444]
[1779638826161,37.25,76485.04,187.1,-0.20466,0.00023,9.24444]
[1779638827206,37.25,76484.71,187.1,-0.20473,0.00023,9.24609]
[1779638827429,37.25,76485.76,187.1,-0.20447,0.00023,9.23924]
[1779638827760,37.25,76485.76,187.1,-0.20447,0.00023,9.23924]
[1779638827857,37.25,76490.78,187.1,-0.20328,0.00023,9.20787]
[1779638828263,37.25,76490.78,187.1,-0.20328,0.00023,9.20787]
[1779638828305,37.25,76490.78,187.1,-0.20328,0.00023,9.20787]
[1779638828332,37.25,76490.78,187.1,-0.20328,0.00023,9.20787]
[1779638828513,37.25,76490.78,187.1,-0.20328,0.00023,9.20787]
[1779638828766,37.24,76498.54,187.1,-0.20146,0.00023,9.15945]
[1779638829614,37.24,76498.54,187.1,-0.20146,0.00023,9.15945]
[1779638830336,37.24,76502.81,187.1,-0.20046,0.00023,9.13262]
[1779638830863,37.24,76508.24,187.1,-0.19919,0.00023,9.09851]
[1779638834335,37.23,76503.45,187.1,-0.20027,0.00023,9.12737]
[1779638840016,37.23,76504.9,187.1,-0.19989,0.00023,9.11711]
[1779638844374,37.22,76501.91,187.1,-0.20052,0.00023,9.13412]
[1779638849440,37.2,76500.51,187.1,-0.20076,0.00023,9.14048]
[1779638850709,37.2,76500.51,187.1,-0.20076,0.00023,9.14048]
[1779638854596,37.2,76500.28,187.1,-0.20064,0.00023,9.13243]
[1779638857057,37.19,76495.21,187.1,-0.20178,0.00023,9.16288]
[1779638859511,37.18,76500.17,187.1,-0.20059,0.00023,9.13095]
[1779638863246,37.18,76500.89,187.1,-0.20039,0.00023,9.12579]
[1779638868085,37.17,76503.41,187.1,-0.19975,0.00023,9.10845]
[1779638869885,37.17,76500.96,187.1,-0.20029,0.00023,9.12304]
[1779638870583,37.16,76498.27,187.1,-0.2009,0.00023,9.13942]
[1779638871043,37.16,76498.27,187.1,-0.2009,0.00023,9.13942]
[1779638871398,37.16,76498.53,187.1,-0.20083,0.00023,9.13745]
[1779638874615,37.15,76492.75,187.1,-0.20212,0.00023,9.17189]
[1779638877161,37.15,76492.27,187.1,-0.20222,0.00023,9.17447]
[1779638881971,37.14,76491.22,187.1,-0.20239,0.00023,9.17897]
[1779638882000,37.14,76491.22,187.1,-0.20239,0.00023,9.17897]
[1779638882074,37.14,76491.22,187.1,-0.20239,0.00023,9.17897]
[1779638882283,37.14,76491.25,187.1,-0.20237,0.00023,9.17838]
[1779638883574,37.13,76489.06,187.1,-0.20287,0.00023,9.19164]
[1779638884244,37.13,76489.06,187.1,-0.20287,0.00023,9.19164]
[1779638884327,37.13,76484.92,187.1,-0.20382,0.00023,9.21695]
[1779638884759,37.13,76484.92,187.1,-0.20382,0.00023,9.21695]
[1779638884919,37.13,76484.92,187.1,-0.20382,0.00023,9.21695]
[1779638886700,37.13,76476.15,187.1,-0.20584,0.00024,9.27007]
[1779638888625,37.12,76475.28,187.1,-0.20603,0.00024,9.27502]
[1779638888825,37.12,76475.28,187.1,-0.20603,0.00024,9.27502]
[1779638890880,37.12,76472.8,187.1,-0.20658,0.00024,9.28945]
[1779638894058,37.11,76471.61,187.1,-0.20681,0.00024,9.29545]
[1779638894067,37.11,76471.61,187.1,-0.20681,0.00024,9.29545]
[1779638894069,37.11,76471.61,187.1,-0.20681,0.00024,9.29545]
[1779638894186,37.11,76471.61,187.1,-0.20681,0.00024,9.29545]
[1779638901805,37.09,76471.56,187.1,-0.20668,0.00024,9.29187]
[1779638906412,37.08,76472.36,187.1,-0.20643,0.00024,9.28522]
[1779638906418,37.08,76472.36,187.1,-0.20643,0.00024,9.28522]
[1779638911875,37.06,76471.47,187.1,-0.20642,0.00024,9.28015]
[1779638916910,37.05,76469.91,187.1,-0.20671,0.00024,9.28772]
[1779638919395,37.04,76474.16,187.1,-0.20568,0.00024,9.26061]
[1779638920958,37.04,76474.9,187.1,-0.20549,0.00024,9.25565]
[1779638921578,37.04,76474.23,187.1,-0.20563,0.00024,9.25943]
[1779638925176,37.03,76475.42,187.1,-0.20531,0.00024,9.25094]
[1779638931009,37.02,76475.71,187.1,-0.20515,0.00024,9.2466]
[1779638931358,37.02,76475.71,187.1,-0.20515,0.00024,9.2466]
[1779638934715,37.01,76476.34,187.1,-0.20497,0.00024,9.24198]
[1779638934717,37.01,76476.34,187.1,-0.20497,0.00024,9.24198]
[1779638934720,37.01,76476.34,187.1,-0.20497,0.00024,9.24198]
[1779638935041,37.01,76470.81,187.1,-0.20625,0.00024,9.27556]
[1779638940076,37.0,76467.54,187.1,-0.20695,0.00024,9.29378]
[1779638943460,36.99,76467.39,187.1,-0.20694,0.00024,9.29351]
[1779638948511,36.98,76467.08,187.1,-0.20694,0.00024,9.29345]
[1779638951888,36.97,76467.43,187.1,-0.20682,0.00024,9.29011]
[1779638956384,36.96,76468.77,187.1,-0.20643,0.00024,9.27992]
[1779638956396,36.96,76468.77,187.1,-0.20643,0.00024,9.27992]
[1779638957195,36.96,76475.53,187.1,-0.20481,0.00024,9.23758]
[1779638957495,36.96,76475.53,187.1,-0.20481,0.00024,9.23758]
[1779638961933,36.95,76475.32,187.1,-0.20481,0.00024,9.23761]
[1779638961936,36.95,76475.32,187.1,-0.20481,0.00024,9.23761]
[1779638964501,36.94,76476.42,187.1,-0.20453,0.00024,9.23013]
[1779638964718,36.94,76476.42,187.1,-0.20453,0.00024,9.23013]
[1779638964925,36.94,76476.42,187.1,-0.20453,0.00024,9.23013]
[1779638966682,36.94,76484.36,187.1,-0.20263,0.00023,9.17976]
[1779638967454,36.94,76484.91,187.1,-0.20249,0.00023,9.17607]
[1779638967632,36.94,76484.91,187.1,-0.20249,0.00023,9.17607]
[1779638968363,36.94,76484.91,187.1,-0.20249,0.00023,9.17607]
[1779638969779,36.93,76487.12,187.1,-0.20195,0.00023,9.16177]
[1779638975043,36.93,76488.22,187.1,-0.20154,0.00023,9.14584]
[1779638975323,36.93,76488.25,187.1,-0.20151,0.00023,9.1452]
[1779638980359,36.92,76486.9,187.1,-0.20178,0.00023,9.15225]
[1779638985397,36.91,76488.61,187.1,-0.20133,0.00023,9.14014]
[1779638988590,36.91,76491.63,187.1,-0.2006,0.00023,9.12068]
[1779638989575,36.9,76492.57,187.1,-0.20036,0.00023,9.11428]
[1779638995472,36.89,76496.93,187.1,-0.19929,0.00023,9.08553]
[1779638999196,36.89,76497.29,187.1,-0.19919,0.00023,9.08284]
[1779639001130,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001253,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001281,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001385,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001453,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001478,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001520,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001561,36.89,76500.04,187.1,-0.19854,0.00023,9.06515]
[1779639001395,36.89,76500.86,187.1,-0.19833,0.00023,9.05958]
[1779639001739,36.89,76500.86,187.1,-0.19833,0.00023,9.05958]
[1779639001742,36.89,76500.86,187.1,-0.19833,0.00023,9.05958]
[1779639002400,36.89,76509.52,187.1,-0.19633,0.00023,9.00511]
[1779639002528,36.89,76519.91,187.1,-0.19394,0.00023,8.93958]
[1779639003896,36.89,76519.91,187.1,-0.19394,0.00023,8.93958]
[1779639004133,36.88,76521.37,187.1,-0.19358,0.00023,8.92961]
[1779639005324,36.88,76521.37,187.1,-0.19358,0.00023,8.92961]
[1779639005736,36.88,76521.78,187.1,-0.19346,0.00023,8.92628]
[1779639006447,36.88,76525.37,187.1,-0.19263,0.00023,8.90323]
[1779639006947,36.88,76525.37,187.1,-0.19263,0.00023,8.90323]
[1779639006992,36.88,76525.37,187.1,-0.19263,0.00023,8.90323]
[1779639012637,36.87,76523.78,187.1,-0.19293,0.00023,8.91161]
[1779639018009,36.86,76525.28,187.1,-0.19253,0.00023,8.90045]
[1779639018026,36.86,76525.28,187.1,-0.19253,0.00023,8.90045]
[1779639018982,36.86,76527.01,187.1,-0.19212,0.00023,8.88917]
[1779639019499,36.85,76529.76,187.1,-0.19148,0.00023,8.87143]
[1779639019647,36.85,76537.89,187.1,-0.18963,0.00023,8.81955]
[1779639024671,36.85,76540.87,187.1,-0.18893,0.00023,8.79977]
[1779639028468,36.84,76546.75,187.1,-0.18758,0.00022,8.76165]
[1779639031719,36.84,76546.93,187.1,-0.18739,0.00022,8.75167]
[1779639031731,36.84,76541.31,187.1,-0.18866,0.00023,8.78744]
[1779639032738,36.84,76536.58,187.1,-0.18972,0.00023,8.81731]
[1779639037773,36.83,76539.94,187.1,-0.18892,0.00023,8.79486]
[1779639042808,36.83,76538.63,187.1,-0.18919,0.00023,8.80223]
[1779639047843,36.82,76540.11,187.1,-0.18882,0.00023,8.7918]
[1779639052878,36.82,76541.67,187.1,-0.18843,0.00023,8.78094]
[1779639054908,36.82,76535.5,187.1,-0.18981,0.00023,8.81981]
[1779639057063,36.81,76540.09,187.1,-0.18876,0.00023,8.79018]
[1779639062135,36.81,76537.47,187.1,-0.18932,0.00023,8.80606]
[1779639067999,36.8,76533.47,187.1,-0.19018,0.00023,8.82997]
[1779639070369,36.8,76532.76,187.1,-0.19033,0.00023,8.83426]
[1779639070462,36.8,76534.0,187.1,-0.19003,0.00023,8.82592]
[1779639072408,36.8,76529.75,187.1,-0.191,0.00023,8.85293]
[1779639077414,36.79,76526.1,187.1,-0.1918,0.00023,8.8752]
[1779639077435,36.79,76526.1,187.1,-0.1918,0.00023,8.8752]
[1779639077456,36.79,76526.1,187.1,-0.1918,0.00023,8.8752]
[1779639077501,36.79,76526.1,187.1,-0.1918,0.00023,8.8752]
[1779639077685,36.79,76525.96,187.1,-0.19182,0.00023,8.87571]
[1779639077812,36.79,76525.96,187.1,-0.19182,0.00023,8.87571]
[1779639078069,36.79,76518.92,187.1,-0.19343,0.00023,8.92036]
[1779639079264,36.79,76518.92,187.1,-0.19343,0.00023,8.92036]
[1779639079630,36.79,76516.31,187.1,-0.19401,0.00023,8.93647]
[1779639082456,36.79,76516.67,187.1,-0.19392,0.00023,8.93394]
[1779639082511,36.78,76516.33,187.1,-0.19399,0.00023,8.93584]
[1779639083570,36.78,76515.93,187.1,-0.19407,0.00023,8.93812]
[1779639084611,36.78,76515.12,187.1,-0.19425,0.00023,8.94299]
[1779639087455,36.78,76514.71,187.1,-0.19433,0.00023,8.94533]
[1779639088174,36.78,76511.08,187.1,-0.19515,0.00023,8.96777]
[1779639089853,36.77,76509.75,187.1,-0.19544,0.00023,8.97562]
[1779639094890,36.77,76510.94,187.1,-0.19499,0.00023,8.95842]
[1779639097689,36.76,76511.91,187.1,-0.19473,0.00023,8.95139]
[1779639100419,36.76,76512.03,187.1,-0.19468,0.00023,8.95005]
[1779639102470,36.75,76512.16,187.1,-0.19463,0.00023,8.94865]
[1779639103708,36.75,76512.0,187.1,-0.19464,0.00023,8.9488]
[1779639109288,36.74,76512.08,187.1,-0.19456,0.00023,8.94655]
[1779639109541,36.74,76512.08,187.1,-0.19456,0.00023,8.94655]
[1779639109756,36.74,76512.08,187.1,-0.19456,0.00023,8.94655]
[1779639110509,36.74,76512.08,187.1,-0.19456,0.00023,8.94655]
[1779639115958,36.73,76512.24,187.1,-0.19447,0.00023,8.9441]
[1779639121372,36.72,76509.09,187.1,-0.19512,0.00023,8.96203]
[1779639122030,36.72,76509.09,187.1,-0.19512,0.00023,8.96203]
[1779639124935,36.71,76508.7,187.1,-0.19518,0.00023,8.96358]
[1779639125405,36.71,76508.82,187.1,-0.19514,0.00023,8.96246]
[1779639130440,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639130694,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639130750,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639130766,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639130971,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639131008,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639131120,36.7,76505.45,187.1,-0.19585,0.00023,8.98193]
[1779639131447,36.7,76500.81,187.1,-0.19692,0.00023,9.01097]
[1779639132699,36.7,76498.08,187.1,-0.19754,0.00023,9.02787]
[1779639133463,36.7,76497.33,187.1,-0.1977,0.00023,9.03225]
[1779639138498,36.68,76496.38,187.1,-0.19785,0.00023,9.03636]
[1779639143533,36.67,76493.75,187.1,-0.1984,0.00023,9.05105]
[1779639148570,36.66,76492.45,187.1,-0.19863,0.00023,9.05725]
[1779639153400,36.65,76492.97,187.1,-0.19833,0.00023,9.04422]
[1779639157339,36.65,76493.34,187.1,-0.19822,0.00023,9.04125]
[1779639157340,36.65,76493.34,187.1,-0.19822,0.00023,9.04125]
[1779639157685,36.65,76493.34,187.1,-0.19819,0.00023,9.04051]
[1779639158154,36.65,76493.34,187.1,-0.19819,0.00023,9.04051]
[1779639161216,36.64,76493.4,187.1,-0.19816,0.00023,9.03965]
[1779639161350,36.64,76493.4,187.1,-0.19816,0.00023,9.03965]
[1779639161434,36.64,76493.55,187.1,-0.19811,0.00023,9.03822]
[1779639162602,36.64,76498.77,187.1,-0.19689,0.00023,9.00516]
[1779639162604,36.64,76498.77,187.1,-0.19689,0.00023,9.00516]
[1779639168211,36.63,76506.06,187.1,-0.19513,0.00023,8.95728]
[1779639174673,36.62,76507.3,187.1,-0.19479,0.00023,8.94769]
[1779639179788,36.61,76507.31,187.1,-0.19471,0.00023,8.9457]
[1779639180762,36.61,76507.31,187.1,-0.19471,0.00023,8.9457]
[1779639180763,36.61,76507.31,187.1,-0.19471,0.00023,8.9457]
[1779639181704,36.61,76504.48,187.1,-0.19536,0.00023,8.96342]
[1779639182867,36.61,76500.24,187.1,-0.19634,0.00023,8.99005]
[1779639182871,36.61,76500.24,187.1,-0.19634,0.00023,8.99005]
[1779639182961,36.61,76500.24,187.1,-0.19634,0.00023,8.99005]
[1779639189270,36.6,76495.8,187.1,-0.1973,0.00023,9.01623]
[1779639195342,36.58,76491.87,187.1,-0.19814,0.00023,9.03894]
[1779639197636,36.58,76492.09,187.1,-0.19806,0.00023,9.03681]
[1779639200001,36.57,76492.61,187.1,-0.19791,0.00023,9.03278]
[1779639201111,36.57,76492.61,187.1,-0.19789,0.00023,9.03206]
[1779639209998,36.55,76489.8,187.1,-0.19841,0.00023,9.04624]
[1779639212534,36.55,76489.98,187.1,-0.19824,0.00023,9.03658]
[1779639212561,36.55,76489.98,187.1,-0.19824,0.00023,9.03658]
[1779639213285,36.54,76490.26,187.1,-0.19814,0.00023,9.03409]
[1779639213629,36.54,76496.25,187.1,-0.19673,0.00023,8.99574]
[1779639213815,36.54,76496.25,187.1,-0.19673,0.00023,8.99574]
[1779639214027,36.54,76504.29,187.1,-0.19486,0.00023,8.94458]
[1779639219518,36.54,76502.08,187.1,-0.19533,0.00023,8.95764]
[1779639225725,36.53,76502.56,187.1,-0.19518,0.00023,8.95328]
[1779639230873,36.52,76502.53,187.1,-0.19515,0.00023,8.9527]
[1779639230918,36.52,76502.53,187.1,-0.19515,0.00023,8.9527]
[1779639236180,36.51,76497.86,187.1,-0.19615,0.00023,8.9797]
[1779639241216,36.5,76497.3,187.1,-0.19622,0.00023,8.98182]
[1779639244208,36.5,76497.3,187.1,-0.1962,0.00023,8.98123]
[1779639246435,36.49,76500.07,187.1,-0.19554,0.00023,8.96301]
[1779639248589,36.49,76500.59,187.1,-0.19539,0.00023,8.95915]
[1779639251339,36.49,76500.72,187.1,-0.19534,0.00023,8.95753]
[1779639254249,36.48,76500.59,187.1,-0.19534,0.00023,8.95757]
[1779639256552,36.48,76500.59,187.1,-0.19533,0.00023,8.95731]
[1779639256751,36.48,76500.59,187.1,-0.1953,0.00023,8.95653]
[1779639258041,36.48,76500.59,187.1,-0.1953,0.00023,8.95653]
[1779639258074,36.48,76500.59,187.1,-0.1953,0.00023,8.95653]
[1779639258560,36.47,76504.56,187.1,-0.19436,0.00023,8.93062]
[1779639264378,36.46,76507.46,187.1,-0.19363,0.00023,8.9107]
[1779639266604,36.46,76507.59,187.1,-0.19359,0.00023,8.9096]
[1779639267120,36.46,76507.59,187.1,-0.19357,0.00023,8.90909]
[1779639274448,36.45,76507.33,187.1,-0.19344,0.00023,8.90061]
[1779639276494,36.45,76507.86,187.1,-0.19331,0.00023,8.89698]
[1779639280490,36.44,76515.8,187.1,-0.19144,0.00023,8.84507]
[1779639285525,36.44,76517.89,187.1,-0.19093,0.00023,8.83091]
[1779639290560,36.43,76518.22,187.1,-0.19083,0.00023,8.82806]
[1779639295595,36.43,76518.37,187.1,-0.19076,0.00023,8.82625]
[1779639296553,36.43,76518.37,187.1,-0.19076,0.00023,8.82625]
[1779639296603,36.43,76518.79,187.1,-0.19066,0.00023,8.82338]
[1779639299237,36.43,76519.28,187.1,-0.19055,0.00023,8.82021]
[1779639299624,36.43,76519.82,187.1,-0.19042,0.00023,8.81657]
[1779639301638,36.43,76514.97,187.1,-0.19152,0.00023,8.84737]
[1779639306673,36.42,76513.33,187.1,-0.19186,0.00023,8.85681]
[1779639311708,36.41,76513.09,187.1,-0.19188,0.00023,8.85731]
[1779639315195,36.41,76513.08,187.1,-0.19186,0.00023,8.85676]
[1779639320385,36.41,76513.08,187.1,-0.19185,0.00023,8.85655]
[1779639321286,36.41,76513.18,187.1,-0.1918,0.00023,8.85511]
[1779639321366,36.41,76513.18,187.1,-0.1918,0.00023,8.85511]
[1779639321376,36.41,76513.18,187.1,-0.1918,0.00023,8.85511]
[1779639321559,36.41,76513.18,187.1,-0.1918,0.00023,8.85511]
[1779639321633,36.4,76518.3,187.1,-0.19061,0.00023,8.82189]
[1779639322240,36.4,76518.3,187.1,-0.19061,0.00023,8.82189]
[1779639322684,36.4,76525.18,187.1,-0.18902,0.00023,8.77745]
[1779639324670,36.4,76529.31,187.1,-0.18807,0.00023,8.7507]
[1779639328662,36.4,76531.43,187.1,-0.18757,0.00023,8.73661]
[1779639328766,36.4,76532.46,187.1,-0.18733,0.00023,8.7297]
[1779639329836,36.4,76538.58,187.1,-0.18593,0.00023,8.69002]
[1779639335346,36.39,76540.52,187.1,-0.18535,0.00023,8.66872]
[1779639336394,36.39,76540.4,187.1,-0.18537,0.00023,8.66936]
[1779639336484,36.39,76540.4,187.1,-0.18537,0.00023,8.66936]
[1779639336582,36.39,76542.64,187.1,-0.18486,0.00023,8.65464]
[1779639337666,36.39,76542.64,187.1,-0.18486,0.00023,8.65464]
[1779639337770,36.39,76542.64,187.1,-0.18486,0.00023,8.65464]
[1779639338329,36.39,76552.21,187.1,-0.18269,0.00022,8.59245]
[1779639339052,36.39,76552.21,187.1,-0.18269,0.00022,8.59245]
[1779639339605,36.39,76552.21,187.1,-0.18269,0.00022,8.59245]
[1779639339690,36.39,76557.38,187.1,-0.18152,0.00022,8.55856]
[1779639341259,36.39,76555.11,187.1,-0.18202,0.00022,8.57308]
[1779639341397,36.39,76555.11,187.1,-0.18202,0.00022,8.57308]
[1779639342927,36.38,76547.91,187.1,-0.18362,0.00023,8.61929]
[1779639345776,36.38,76547.17,187.1,-0.18378,0.00023,8.62382]
[1779639348841,36.38,76548.68,187.1,-0.18341,0.00022,8.61302]
[1779639349657,36.38,76548.68,187.1,-0.18341,0.00022,8.61302]
[1779639349694,36.38,76548.68,187.1,-0.18341,0.00022,8.61302]
[1779639349755,36.38,76554.23,187.1,-0.18215,0.00022,8.57662]
[1779639350216,36.38,76560.73,187.1,-0.18069,0.00022,8.53447]
[1779639351735,36.38,76560.73,187.1,-0.18069,0.00022,8.53447]
[1779639353288,36.37,76564.22,187.1,-0.17991,0.00022,8.51154]
[1779639358893,36.37,76564.56,187.1,-0.17981,0.00022,8.50859]
[1779639358895,36.37,76564.56,187.1,-0.17981,0.00022,8.50859]
[1779639360002,36.37,76563.8,187.1,-0.17996,0.00022,8.51316]
[1779639360059,36.37,76563.9,187.1,-0.17994,0.00022,8.51251]
[1779639361613,36.37,76563.9,187.1,-0.17994,0.00022,8.51251]
[1779639361613,36.37,76563.9,187.1,-0.17994,0.00022,8.51251]
[1779639361760,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639361922,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639361959,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639362246,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639362449,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639362599,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639362655,36.37,76563.14,187.1,-0.18009,0.00022,8.51683]
[1779639362755,36.37,76601.68,187.1,-0.17165,0.00022,8.26587]
[1779639362899,36.37,76601.68,187.1,-0.17165,0.00022,8.26587]
[1779639362910,36.37,76601.68,187.1,-0.17165,0.00022,8.26587]
[1779639363368,36.37,76601.68,187.1,-0.17165,0.00022,8.26587]
[1779639363592,36.37,76601.68,187.1,-0.17165,0.00022,8.26587]
[1779639364107,36.36,76605.47,187.1,-0.17082,0.00022,8.24066]
[1779639364439,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639364822,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639365067,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639365408,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639365552,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639365612,36.36,76611.59,187.1,-0.1695,0.00021,8.20068]
[1779639365660,36.36,76603.78,187.1,-0.17117,0.00022,8.25138]
[1779639366111,36.36,76598.18,187.1,-0.17238,0.00022,8.28794]
[1779639367723,36.36,76598.18,187.1,-0.17238,0.00022,8.28794]
[1779639367801,36.36,76591.97,187.1,-0.1737,0.00022,8.32775]
[1779639371323,36.35,76589.96,187.1,-0.17411,0.00022,8.34009]
[1779639371324,36.35,76589.96,187.1,-0.17411,0.00022,8.34009]
[1779639371709,36.35,76589.96,187.1,-0.17411,0.00022,8.34009]
[1779639372751,36.35,76596.1,187.1,-0.17274,0.00022,8.29894]
[1779639375808,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376601,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376608,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376635,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376730,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376816,36.35,76604.37,187.1,-0.17094,0.00022,8.24434]
[1779639376735,36.34,76617.39,187.1,-0.16814,0.00021,8.15896]
[1779639376875,36.34,76617.39,187.1,-0.16814,0.00021,8.15896]
[1779639377317,36.34,76622.26,187.1,-0.1671,0.00021,8.12694]
[1779639378072,36.34,76622.26,187.1,-0.1671,0.00021,8.12694]
[1779639378601,36.34,76622.26,187.1,-0.1671,0.00021,8.12694]
[1779639378664,36.34,76623.9,187.1,-0.16674,0.00021,8.11579]
[1779639378892,36.34,76623.9,187.1,-0.16674,0.00021,8.11579]
[1779639384451,36.33,76625.14,187.1,-0.16642,0.00021,8.10591]
[1779639387900,36.32,76623.93,187.1,-0.16662,0.00021,8.11202]
[1779639388295,36.32,76623.93,187.1,-0.16662,0.00021,8.11202]
[1779639388352,36.32,76617.89,187.1,-0.16789,0.00021,8.15111]
[1779639389388,36.32,76617.89,187.1,-0.16789,0.00021,8.15111]
[1779639389892,36.32,76616.44,187.1,-0.16819,0.00021,8.16023]
[1779639390142,36.32,76616.44,187.1,-0.16819,0.00021,8.16023]
[1779639390246,36.32,76616.44,187.1,-0.16819,0.00021,8.16023]
[1779639390291,36.32,76616.44,187.1,-0.16819,0.00021,8.16023]
[1779639390301,36.32,76612.97,187.1,-0.16892,0.00021,8.18257]
[1779639391988,36.32,76610.37,187.1,-0.16934,0.00021,8.19105]
[1779639393209,36.32,76610.9,187.1,-0.16921,0.00021,8.18728]
[1779639395243,36.31,76619.01,187.1,-0.16747,0.00021,8.13381]
[1779639397375,36.31,76619.46,187.1,-0.16737,0.00021,8.13058]
[1779639397377,36.31,76619.46,187.1,-0.16737,0.00021,8.13058]
[1779639398685,36.31,76615.43,187.1,-0.16822,0.00021,8.15683]
[1779639398787,36.31,76608.77,187.1,-0.16963,0.00021,8.20003]
[1779639401187,36.31,76607.09,187.1,-0.16998,0.00021,8.21055]
[1779639401503,36.31,76607.09,187.1,-0.16998,0.00021,8.21055]
[1779639402361,36.31,76607.81,187.1,-0.16982,0.00021,8.20584]
[1779639402391,36.31,76607.81,187.1,-0.16982,0.00021,8.20584]
[1779639402925,36.3,76607.81,187.1,-0.16981,0.00021,8.20538]
[1779639406333,36.3,76605.47,187.1,-0.17029,0.00022,8.22002]
[1779639406339,36.3,76605.47,187.1,-0.17029,0.00022,8.22002]
[1779639407966,36.3,76605.19,187.1,-0.17033,0.00022,8.22135]
[1779639408203,36.3,76605.19,187.1,-0.17033,0.00022,8.22135]
[1779639408442,36.3,76598.72,187.1,-0.17173,0.00022,8.26368]
[1779639409378,36.3,76598.72,187.1,-0.17173,0.00022,8.26368]
[1779639410305,36.3,76599.22,187.1,-0.1716,0.00022,8.25987]
[1779639410625,36.3,76599.22,187.1,-0.1716,0.00022,8.25987]
[1779639414529,36.29,76599.04,187.1,-0.1716,0.00022,8.25983]
[1779639419433,36.28,76599.05,187.1,-0.17156,0.00022,8.25863]
[1779639420091,36.28,76599.38,187.1,-0.17148,0.00022,8.25619]
[1779639423808,36.28,76595.56,187.1,-0.17228,0.00022,8.28036]
[1779639423889,36.28,76596.33,187.1,-0.1721,0.00022,8.27473]
[1779639426866,36.27,76596.23,187.1,-0.17211,0.00022,8.27509]
[1779639430946,36.27,76601.75,187.1,-0.17087,0.00022,8.23762]
[1779639431595,36.27,76601.75,187.1,-0.17087,0.00022,8.23762]
[1779639431727,36.27,76606.5,187.1,-0.16983,0.00021,8.20603]
[1779639432293,36.27,76606.5,187.1,-0.16983,0.00021,8.20603]
[1779639432612,36.27,76611.52,187.1,-0.16876,0.00021,8.17313]
[1779639437648,36.26,76608.03,187.1,-0.16947,0.00021,8.19495]
[1779639438192,36.26,76608.03,187.1,-0.16947,0.00021,8.19495]
[1779639442657,36.26,76611.46,187.1,-0.16871,0.00021,8.17174]
[1779639443066,36.26,76612.15,187.1,-0.16856,0.00021,8.16706]
[1779639443072,36.26,76612.15,187.1,-0.16856,0.00021,8.16706]
[1779639443074,36.26,76612.15,187.1,-0.16856,0.00021,8.16706]
[1779639443155,36.26,76612.15,187.1,-0.16856,0.00021,8.16706]
[1779639443539,36.26,76612.15,187.1,-0.16856,0.00021,8.16706]
[1779639446650,36.25,76613.55,187.1,-0.16825,0.00021,8.15746]
[1779639446711,36.25,76612.91,187.1,-0.16838,0.00021,8.16151]
[1779639447645,36.25,76612.91,187.1,-0.16838,0.00021,8.16151]
[1779639448430,36.25,76611.28,187.1,-0.16872,0.00021,8.17196]
[1779639450227,36.25,76613.6,187.1,-0.16821,0.00021,8.15627]
[1779639450742,36.25,76619.4,187.1,-0.16696,0.00021,8.11799]
[1779639452756,36.25,76623.82,187.1,-0.16589,0.00021,8.08038]
[1779639457791,36.24,76621.34,187.1,-0.16639,0.00021,8.09601]
[1779639458233,36.24,76621.34,187.1,-0.16639,0.00021,8.09601]
[1779639458287,36.24,76621.34,187.1,-0.16639,0.00021,8.09601]
[1779639458798,36.24,76617.77,187.1,-0.16714,0.00021,8.11907]
[1779639459573,36.24,76617.77,187.1,-0.16714,0.00021,8.11907]
[1779639460289,36.24,76620.53,187.1,-0.16654,0.00021,8.10055]
[1779639460778,36.24,76620.53,187.1,-0.16654,0.00021,8.10055]
[1779639460836,36.24,76620.53,187.1,-0.16654,0.00021,8.10055]
[1779639461052,36.24,76623.65,187.1,-0.16587,0.00021,8.07968]
[1779639461819,36.24,76630.32,187.1,-0.16445,0.00021,8.03552]
[1779639462231,36.24,76630.32,187.1,-0.16445,0.00021,8.03552]
[1779639462257,36.24,76630.32,187.1,-0.16445,0.00021,8.03552]
[1779639462444,36.24,76630.32,187.1,-0.16445,0.00021,8.03552]
[1779639462653,36.24,76630.32,187.1,-0.16445,0.00021,8.03552]
[1779639462826,36.24,76641.71,187.1,-0.16205,0.00021,7.96038]
[1779639465661,36.23,76645.39,187.1,-0.16126,0.00021,7.93559]
[1779639468485,36.23,76644.0,187.1,-0.16153,0.00021,7.94409]
[1779639470119,36.23,76641.48,187.1,-0.16205,0.00021,7.96031]
[1779639475918,36.22,76637.75,187.1,-0.16279,0.00021,7.98349]
[1779639480960,36.22,76634.25,187.1,-0.16349,0.00021,8.00552]
[1779639485429,36.21,76628.73,187.1,-0.16462,0.00021,8.04069]
[1779639485658,36.21,76628.73,187.1,-0.16462,0.00021,8.04069]
[1779639491296,36.2,76625.23,187.1,-0.16531,0.00021,8.06212]
[1779639493574,36.2,76629.29,187.1,-0.16442,0.00021,8.03443]
[1779639493671,36.2,76624.34,187.1,-0.16545,0.00021,8.06669]
[1779639494050,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495320,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495322,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495339,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495363,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495376,36.2,76618.27,187.1,-0.16673,0.00021,8.10625]
[1779639495568,36.19,76610.14,187.1,-0.16846,0.00021,8.15929]
[1779639496451,36.19,76610.14,187.1,-0.16846,0.00021,8.15929]
[1779639496475,36.19,76603.85,187.1,-0.1698,0.00022,8.20043]
[1779639496978,36.19,76603.85,187.1,-0.1698,0.00022,8.20043]
[1779639497576,36.19,76603.85,187.1,-0.1698,0.00022,8.20043]
[1779639498659,36.19,76602.01,187.1,-0.17019,0.00022,8.2123]
[1779639500006,36.19,76600.88,187.1,-0.17041,0.00022,8.21903]
[1779639500903,36.19,76600.88,187.1,-0.17041,0.00022,8.21903]
[1779639501144,36.19,76598.61,187.1,-0.1709,0.00022,8.23367]
[1779639501497,36.19,76598.61,187.1,-0.1709,0.00022,8.23367]
[1779639501523,36.19,76598.61,187.1,-0.1709,0.00022,8.23367]
[1779639501715,36.19,76589.12,187.1,-0.17296,0.00022,8.29592]
[1779639502806,36.19,76589.12,187.1,-0.17296,0.00022,8.29592]
[1779639502871,36.18,76583.15,187.1,-0.17424,0.00022,8.33435]
[1779639503564,36.18,76583.15,187.1,-0.17424,0.00022,8.33435]
[1779639504351,36.18,76580.11,187.1,-0.17489,0.00022,8.35386]
[1779639504452,36.18,76580.02,187.1,-0.17491,0.00022,8.35445]
[1779639504991,36.18,76580.02,187.1,-0.17491,0.00022,8.35445]
[1779639506120,36.18,76581.23,187.1,-0.17464,0.00022,8.34631]
[1779639508351,36.18,76582.77,187.1,-0.17429,0.00022,8.3358]
[1779639509453,36.18,76581.81,187.1,-0.17449,0.00022,8.34189]
[1779639515197,36.17,76579.79,187.1,-0.17476,0.00022,8.34536]
[1779639516160,36.17,76579.79,187.1,-0.17476,0.00022,8.34536]
[1779639522118,36.16,76578.95,187.1,-0.1749,0.00022,8.34949]
[1779639522120,36.16,76578.95,187.1,-0.1749,0.00022,8.34949]
[1779639522368,36.16,76578.95,187.1,-0.1749,0.00022,8.34949]
[1779639522984,36.16,76576.02,187.1,-0.17554,0.00022,8.3684]
[1779639525542,36.16,76573.24,187.1,-0.17615,0.00022,8.38652]
[1779639526166,36.16,76572.18,187.1,-0.17637,0.00022,8.39329]
[1779639531916,36.16,76567.93,187.1,-0.1773,0.00022,8.42065]
[1779639531958,36.16,76567.93,187.1,-0.1773,0.00022,8.42065]
[1779639532102,36.16,76568.56,187.1,-0.17715,0.00022,8.41628]
[1779639532359,36.16,76568.56,187.1,-0.17715,0.00022,8.41628]
[1779639532360,36.16,76563.9,187.1,-0.17819,0.00022,8.44677]
[1779639536742,36.15,76558.82,187.1,-0.1793,0.00022,8.4793]
[1779639539359,36.15,76559.31,187.1,-0.17918,0.00022,8.47573]
[1779639543955,36.15,76558.62,187.1,-0.17932,0.00022,8.47986]
[1779639544034,36.15,76562.39,187.1,-0.17848,0.00022,8.45519]
[1779639546298,36.15,76567.58,187.1,-0.17732,0.00022,8.42109]
[1779639547421,36.15,76572.42,187.1,-0.17624,0.00022,8.38918]
[1779639548605,36.15,76572.42,187.1,-0.17624,0.00022,8.38918]
[1779639548707,36.15,76573.07,187.1,-0.17609,0.00022,8.38484]
[1779639549219,36.15,76573.07,187.1,-0.17609,0.00022,8.38484]
[1779639551376,36.15,76573.22,187.1,-0.17605,0.00022,8.38352]
[1779639552257,36.14,76573.58,187.1,-0.17596,0.00022,8.3809]
[1779639554407,36.14,76573.98,187.1,-0.17585,0.00022,8.37777]
[1779639554414,36.14,76573.98,187.1,-0.17585,0.00022,8.37777]
[1779639554648,36.14,76573.98,187.1,-0.17585,0.00022,8.37777]
[1779639555312,36.14,76574.85,187.1,-0.17565,0.00022,8.37183]
[1779639555372,36.14,76574.85,187.1,-0.17565,0.00022,8.37183]
[1779639555477,36.14,76582.03,187.1,-0.17407,0.00022,8.32449]
[1779639556673,36.14,76582.03,187.1,-0.17407,0.00022,8.32449]
[1779639557355,36.14,76585.27,187.1,-0.17335,0.00022,8.30304]
[1779639559946,36.14,76585.41,187.1,-0.1733,0.00022,8.30166]
[1779639562995,36.13,76585.9,187.1,-0.17319,0.00022,8.29814]
[1779639564144,36.13,76582.16,187.1,-0.174,0.00022,8.32238]
[1779639566524,36.13,76582.36,187.1,-0.17394,0.00022,8.32072]
[1779639567228,36.13,76582.17,187.1,-0.17398,0.00022,8.3218]
[1779639570521,36.13,76583.22,187.1,-0.17373,0.00022,8.31441]
[1779639576473,36.12,76583.89,187.1,-0.17343,0.00022,8.30099]
[1779639578113,36.12,76584.15,187.1,-0.17336,0.00022,8.29886]
[1779639580182,36.12,76584.28,187.1,-0.17333,0.00022,8.29786]
[1779639581575,36.12,76580.02,187.1,-0.17425,0.00022,8.32556]
[1779639582527,36.12,76577.94,187.1,-0.17471,0.00022,8.33907]
[1779639583971,36.12,76578.68,187.1,-0.17454,0.00022,8.33404]
[1779639589719,36.11,76579.08,187.1,-0.17441,0.00022,8.33013]
[1779639590633,36.11,76579.08,187.1,-0.17441,0.00022,8.33013]
[1779639590698,36.11,76579.08,187.1,-0.17441,0.00022,8.33013]
[1779639594859,36.11,76578.85,187.1,-0.17443,0.00022,8.33092]
[1779639599568,36.1,76578.89,187.1,-0.1744,0.00022,8.32995]
[1779639600703,36.1,76576.92,187.1,-0.17482,0.00022,8.34236]
[1779639602621,36.1,76571.56,187.1,-0.176,0.00022,8.37735]
[1779639602622,36.1,76571.56,187.1,-0.176,0.00022,8.37735]
[1779639602666,36.1,76571.56,187.1,-0.176,0.00022,8.37735]
[1779639602970,36.1,76566.66,187.1,-0.17707,0.00022,8.40904]
[1779639603249,36.1,76566.66,187.1,-0.17707,0.00022,8.40904]
[1779639605612,36.1,76564.29,187.1,-0.17758,0.00022,8.42401]
[1779639608161,36.09,76563.71,187.1,-0.17768,0.00022,8.42693]
[1779639613822,36.08,76569.79,187.1,-0.17628,0.00022,8.38576]
[1779639618925,36.08,76569.15,187.1,-0.17637,0.00022,8.38844]
[1779639621795,36.07,76569.75,187.1,-0.17622,0.00022,8.38399]
[1779639623275,36.07,76565.23,187.1,-0.17721,0.00022,8.41314]
[1779639623485,36.07,76565.23,187.1,-0.17721,0.00022,8.41314]
[1779639623486,36.07,76565.23,187.1,-0.17721,0.00022,8.41314]
[1779639623857,36.07,76565.23,187.1,-0.17721,0.00022,8.41314]
[1779639623960,36.07,76562.77,187.1,-0.17776,0.00022,8.42927]
[1779639628995,36.07,76563.7,187.1,-0.17755,0.00022,8.42328]
[1779639632101,36.07,76563.26,187.1,-0.17753,0.00022,8.41799]
[1779639634033,36.07,76558.54,187.1,-0.17858,0.00022,8.44889]
[1779639636218,36.07,76557.55,187.1,-0.1788,0.00022,8.45531]
[1779639639073,36.07,76551.53,187.1,-0.18015,0.00022,8.49465]
[1779639644103,36.07,76549.12,187.1,-0.18068,0.00023,8.51015]
[1779639649724,36.07,76547.1,187.1,-0.18113,0.00023,8.5231]
[1779639649813,36.07,76547.1,187.1,-0.18113,0.00023,8.5231]
[1779639651066,36.07,76546.16,187.1,-0.18134,0.00023,8.52917]
[1779639651303,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651328,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651572,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651624,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651773,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651819,36.07,76546.02,187.1,-0.18137,0.00023,8.53]
[1779639651904,36.07,76544.97,187.1,-0.1816,0.00023,8.53678]
[1779639652608,36.07,76537.0,187.1,-0.18341,0.00023,8.58881]
[1779639653593,36.07,76537.0,187.1,-0.18341,0.00023,8.58881]
[1779639653615,36.07,76537.0,187.1,-0.18341,0.00023,8.58881]
[1779639656839,36.07,76535.86,187.1,-0.18365,0.00023,8.59585]
[1779639657699,36.06,76535.86,187.1,-0.18365,0.00023,8.59572]
[1779639657898,36.06,76535.86,187.1,-0.18365,0.00023,8.59572]
[1779639657934,36.06,76535.86,187.1,-0.18365,0.00023,8.59572]
[1779639658624,36.06,76533.91,187.1,-0.18408,0.00023,8.60817]
[1779639659178,36.06,76529.71,187.1,-0.18504,0.00023,8.63557]
[1779639659764,36.06,76526.79,187.1,-0.18571,0.00023,8.65457]
[1779639665253,36.07,76525.14,187.1,-0.1861,0.00023,8.66584]
[1779639670289,36.07,76529.31,187.1,-0.18516,0.00023,8.63912]
[1779639671156,36.07,76529.31,187.1,-0.18516,0.00023,8.63912]
[1779639676387,36.07,76529.71,187.1,-0.18507,0.00023,8.63647]
[1779639676967,36.07,76529.71,187.1,-0.18507,0.00023,8.63647]
[1779639677044,36.07,76529.71,187.1,-0.18507,0.00023,8.63647]
[1779639678624,36.07,76529.76,187.1,-0.18505,0.00023,8.63589]
[1779639679249,36.07,76526.67,187.1,-0.18576,0.00023,8.65599]
[1779639684387,36.06,76526.43,187.1,-0.1858,0.00023,8.65719]
[1779639690457,36.07,76526.02,187.1,-0.1859,0.00023,8.66006]
[1779639691035,36.07,76526.02,187.1,-0.1859,0.00023,8.66006]
[1779639696471,36.07,76526.28,187.1,-0.18573,0.00023,8.65048]
[1779639700127,36.07,76526.35,187.1,-0.18571,0.00023,8.65007]
[1779639705534,36.07,76526.82,187.1,-0.18561,0.00023,8.64706]
[1779639708560,36.07,76526.79,187.1,-0.18561,0.00023,8.64721]
[1779639711422,36.07,76525.92,187.1,-0.18581,0.00023,8.65281]
[1779639714519,36.07,76526.62,187.1,-0.18565,0.00023,8.64817]
[1779639719632,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721468,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721517,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721766,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721799,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721975,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639721979,36.07,76526.83,187.1,-0.18561,0.00023,8.64702]
[1779639722145,36.07,76533.17,187.1,-0.18416,0.00023,8.60574]
[1779639722660,36.07,76541.05,187.1,-0.18237,0.00023,8.55427]
[1779639723233,36.07,76541.05,187.1,-0.18237,0.00023,8.55427]
[1779639723923,36.07,76548.5,187.1,-0.18068,0.00023,8.50539]
[1779639727227,36.07,76549.08,187.1,-0.18054,0.00023,8.50144]
[1779639727230,36.07,76549.08,187.1,-0.18054,0.00023,8.50144]
[1779639728046,36.07,76549.08,187.1,-0.18054,0.00023,8.50144]
[1779639728705,36.07,76550.07,187.1,-0.18031,0.00023,8.49474]
[1779639729740,36.07,76551.4,187.1,-0.18001,0.00022,8.48603]
[1779639732021,36.07,76553.44,187.1,-0.17955,0.00022,8.47257]
[1779639733069,36.06,76553.06,187.1,-0.17963,0.00022,8.47498]
[1779639737217,36.06,76556.64,187.1,-0.17882,0.00022,8.45145]
[1779639737765,36.06,76562.75,187.1,-0.17746,0.00022,8.41139]
[1779639738264,36.06,76562.75,187.1,-0.17746,0.00022,8.41139]
[1779639743807,36.06,76563.35,187.1,-0.17732,0.00022,8.4074]
[1779639748842,36.06,76565.49,187.1,-0.17685,0.00022,8.39332]
[1779639751304,36.06,76565.65,187.1,-0.17681,0.00022,8.39228]
[1779639751305,36.06,76565.65,187.1,-0.17681,0.00022,8.39228]
[1779639757905,36.06,76567.32,187.1,-0.1763,0.00022,8.37268]
[1779639762940,36.06,76566.45,187.1,-0.17648,0.00022,8.37812]
[1779639767975,36.06,76566.29,187.1,-0.17651,0.00022,8.3789]
[1779639773010,36.06,76566.54,187.1,-0.17645,0.00022,8.37699]
[1779639778045,36.06,76567.04,187.1,-0.17633,0.00022,8.37354]
[1779639783080,36.06,76567.51,187.1,-0.17622,0.00022,8.37033]
[1779639784268,36.06,76567.51,187.1,-0.17622,0.00022,8.37033]
[1779639790129,36.06,76566.5,187.1,-0.17644,0.00022,8.37681]
[1779639795164,36.06,76566.62,187.1,-0.17641,0.00022,8.37592]
[1779639800199,36.05,76567.28,187.1,-0.17626,0.00022,8.37151]
[1779639805235,36.05,76567.27,187.1,-0.17626,0.00022,8.37155]
[1779639810269,36.05,76567.3,187.1,-0.17626,0.00022,8.37131]
[1779639815688,36.05,76567.29,187.1,-0.17613,0.00022,8.3631]
[1779639816274,36.05,76567.29,187.1,-0.17613,0.00022,8.3631]
[1779639816588,36.05,76567.46,187.1,-0.17609,0.00022,8.36199]
[1779639822479,36.05,76567.54,187.1,-0.17608,0.00022,8.36148]
[1779639830409,36.05,76567.44,187.1,-0.1761,0.00022,8.36218]
[1779639834337,36.05,76567.44,187.1,-0.1761,0.00022,8.3622]
[1779639834344,36.05,76567.44,187.1,-0.1761,0.00022,8.3622]
[1779639834577,36.05,76567.44,187.1,-0.1761,0.00022,8.3622]
[1779639835523,36.05,76564.12,187.1,-0.17684,0.00022,8.38401]
[1779639835549,36.06,76559.16,187.1,-0.17795,0.00022,8.41664]
[1779639837464,36.06,76557.61,187.1,-0.1783,0.00022,8.42685]
[1779639839204,36.06,76557.79,187.1,-0.17826,0.00022,8.4257]
[1779639841204,36.06,76558.54,187.1,-0.17809,0.00022,8.42083]
[1779639849592,36.05,76556.27,187.1,-0.17858,0.00022,8.43521]
[1779639849593,36.05,76556.27,187.1,-0.17858,0.00022,8.43521]
[1779639850800,36.05,76556.27,187.1,-0.17857,0.00022,8.43483]
[1779639850816,36.05,76556.27,187.1,-0.17857,0.00022,8.43483]
[1779639851004,36.05,76556.27,187.1,-0.17857,0.00022,8.43483]
[1779639851025,36.05,76556.27,187.1,-0.17857,0.00022,8.43483]
[1779639851053,36.05,76556.27,187.1,-0.17857,0.00022,8.43484]
[1779639852027,36.05,76556.27,187.1,-0.17857,0.00022,8.43484]
[1779639852726,36.05,76553.47,187.1,-0.1792,0.00022,8.45328]
[1779639853809,36.05,76544.82,187.1,-0.18115,0.00023,8.51002]
[1779639855607,36.05,76543.75,187.1,-0.1814,0.00023,8.517]
[1779639860771,36.05,76544.09,187.1,-0.18131,0.00023,8.51461]
[1779639864176,36.05,76544.09,187.1,-0.18131,0.00023,8.51453]
[1779639864177,36.05,76544.09,187.1,-0.18131,0.00023,8.51453]
[1779639864191,36.05,76544.09,187.1,-0.18131,0.00023,8.51453]
[1779639864300,36.05,76544.09,187.1,-0.18131,0.00023,8.51453]
[1779639866308,36.05,76541.42,187.1,-0.18191,0.00023,8.53195]
[1779639868112,36.05,76539.83,187.1,-0.18227,0.00023,8.54224]
[1779639873856,36.05,76539.3,187.1,-0.18238,0.00023,8.5455]
[1779639873987,36.05,76539.3,187.1,-0.18238,0.00023,8.5455]
[1779639874038,36.05,76539.3,187.1,-0.18238,0.00023,8.5455]
[1779639876074,36.05,76540.02,187.1,-0.18208,0.00023,8.53215]
[1779639880132,36.05,76539.44,187.1,-0.1822,0.00023,8.53564]
[1779639884398,36.04,76535.32,187.1,-0.18313,0.00023,8.56215]
[1779639884455,36.04,76535.32,187.1,-0.18313,0.00023,8.56215]
[1779639884456,36.04,76535.32,187.1,-0.18313,0.00023,8.56215]
[1779639886397,36.04,76532.56,187.1,-0.18375,0.00023,8.57996]
[1779639886819,36.04,76532.19,187.1,-0.18383,0.00023,8.58224]
[1779639891854,36.04,76530.59,187.1,-0.1842,0.00023,8.59283]
[1779639895882,36.04,76523.61,187.1,-0.1858,0.00023,8.63838]
[1779639897582,36.04,76523.61,187.1,-0.1858,0.00023,8.63838]
[1779639900578,36.04,76523.98,187.1,-0.18571,0.00023,8.63583]
[1779639901483,36.04,76523.66,187.1,-0.18578,0.00023,8.63783]
[1779639904088,36.04,76520.62,187.1,-0.18648,0.00023,8.65764]
[1779639909276,36.04,76519.59,187.1,-0.18671,0.00023,8.66423]
[1779639909742,36.04,76519.12,187.1,-0.18682,0.00023,8.66724]
[1779639910092,36.04,76519.12,187.1,-0.18682,0.00023,8.66724]
[1779639911994,36.04,76512.6,187.1,-0.18833,0.00023,8.70972]
[1779639918036,36.04,76510.79,187.1,-0.18875,0.00023,8.72154]
[1779639921330,36.04,76510.76,187.1,-0.18876,0.00023,8.72174]
[1779639922798,36.04,76509.12,187.1,-0.18914,0.00023,8.73242]
[1779639923255,36.04,76515.41,187.1,-0.18768,0.00023,8.69149]
[1779639929115,36.04,76518.99,187.1,-0.18687,0.00023,8.66854]
[1779639933559,36.04,76516.26,187.1,-0.18738,0.00023,8.67841]
[1779639934346,36.04,76516.26,187.1,-0.18738,0.00023,8.67841]
[1779639934526,36.04,76516.15,187.1,-0.18741,0.00023,8.67927]
[1779639935157,36.04,76511.5,187.1,-0.18849,0.00023,8.70953]
[1779639940192,36.05,76510.28,187.1,-0.18878,0.00023,8.71765]
[1779639942999,36.05,76510.59,187.1,-0.18871,0.00023,8.71572]
[1779639949266,36.04,76510.79,187.1,-0.18864,0.00023,8.71374]
[1779639953600,36.04,76510.41,187.1,-0.18872,0.00023,8.71586]
[1779639959336,36.04,76509.55,187.1,-0.1889,0.00023,8.72093]
[1779639964373,36.04,76507.27,187.1,-0.18941,0.00023,8.7353]
[1779639966159,36.03,76508.11,187.1,-0.18921,0.00023,8.72973]
[1779639971422,36.03,76502.44,187.1,-0.19051,0.00023,8.76592]
[1779639973598,36.03,76500.5,187.1,-0.19096,0.00023,8.77838]
[1779639976068,36.03,76499.05,187.1,-0.19129,0.00023,8.78733]
[1779639978721,36.03,76499.02,187.1,-0.19128,0.00023,8.7872]
[1779639985400,36.02,76496.21,187.1,-0.19191,0.00024,8.8044]
[1779639989664,36.02,76496.96,187.1,-0.1917,0.00023,8.79862]
[1779639990378,36.02,76496.96,187.1,-0.1917,0.00023,8.79862]
[1779639990555,36.01,76496.27,187.1,-0.19185,0.00024,8.80275]
[1779639992710,36.01,76491.7,187.1,-0.1928,0.00024,8.82413]
[1779639992723,36.01,76491.7,187.1,-0.1928,0.00024,8.82413]
[1779639992947,36.01,76491.7,187.1,-0.1928,0.00024,8.82413]
[1779639992957,36.01,76491.7,187.1,-0.1928,0.00024,8.82413]
[1779639993184,36.01,76491.7,187.1,-0.1928,0.00024,8.82413]
[1779639993228,36.01,76490.73,187.1,-0.19302,0.00024,8.83037]
[1779639993919,36.01,76490.73,187.1,-0.19302,0.00024,8.83037]
[1779639995774,36.01,76486.92,187.1,-0.19393,0.00024,8.85505]
[1779639998160,36.01,76480.31,187.1,-0.1955,0.00024,8.89783]
[1779640005071,36.01,76477.79,187.1,-0.1961,0.00024,8.91412]
[1779640011369,36.01,76477.11,187.1,-0.19625,0.00024,8.91839]
[1779640016738,36.01,76475.81,187.1,-0.19656,0.00024,8.92658]
[1779640021385,36.01,76473.58,187.1,-0.19709,0.00024,8.94084]
[1779640027020,36.01,76473.1,187.1,-0.19719,0.00024,8.9436]
[1779640032853,36.01,76473.77,187.1,-0.19701,0.00024,8.93891]
[1779640037888,36.01,76474.3,187.1,-0.19688,0.00024,8.93524]
[1779640042923,36.0,76474.16,187.1,-0.1969,0.00024,8.93591]
[1779640048083,36.0,76473.98,187.1,-0.19694,0.00024,8.93688]
[1779640053697,36.0,76474.27,187.1,-0.19674,0.00024,8.92652]
[1779640062039,36.0,76474.2,187.1,-0.19675,0.00024,8.92678]
[1779640062746,36.0,76474.2,187.1,-0.19674,0.00024,8.92662]
[1779640064280,36.0,76482.47,187.1,-0.19477,0.00024,8.87313]
[1779640067221,36.0,76484.05,187.1,-0.19439,0.00024,8.86296]
[1779640074142,36.0,76484.89,187.1,-0.19419,0.00024,8.85739]
[1779640079177,36.0,76485.51,187.1,-0.19403,0.00024,8.85317]
[1779640084212,36.0,76488.74,187.1,-0.19326,0.00024,8.83207]
[1779640089247,36.0,76488.71,187.1,-0.19327,0.00024,8.83215]
[1779640092581,36.0,76488.71,187.1,-0.19327,0.00024,8.83215]
[1779640092600,36.0,76488.71,187.1,-0.19327,0.00024,8.83215]
[1779640093364,35.99,76491.02,187.1,-0.19271,0.00024,8.81697]
[1779640096149,35.99,76492.03,187.1,-0.19247,0.00024,8.81033]
[1779640101254,35.99,76494.57,187.1,-0.19186,0.00024,8.79344]
[1779640102263,35.99,76494.66,187.1,-0.19183,0.00024,8.79273]
[1779640102330,35.99,76494.66,187.1,-0.19183,0.00024,8.79273]
[1779640102338,35.99,76496.57,187.1,-0.19138,0.00024,8.78028]
[1779640104352,35.99,76501.18,187.1,-0.19029,0.00023,8.74992]
[1779640109388,35.99,76505.17,187.1,-0.18933,0.00023,8.72327]
[1779640111279,35.98,76506.1,187.1,-0.18911,0.00023,8.7171]
[1779640117444,35.98,76508.8,187.1,-0.18833,0.00023,8.69068]
[1779640122479,35.98,76508.73,187.1,-0.18834,0.00023,8.69082]
[1779640127514,35.98,76508.73,187.1,-0.18833,0.00023,8.69053]
[1779640128812,35.98,76509.74,187.1,-0.18809,0.00023,8.68389]
[1779640134566,35.98,76511.89,187.1,-0.18758,0.00023,8.66962]
[1779640139602,35.98,76511.63,187.1,-0.18764,0.00023,8.67118]
[1779640142958,35.98,76510.18,187.1,-0.18797,0.00023,8.68056]
[1779640143566,35.98,76510.18,187.1,-0.18797,0.00023,8.68056]
[1779640154707,35.97,76509.48,187.1,-0.18811,0.00023,8.68451]
[1779640159615,35.97,76509.48,187.1,-0.18811,0.00023,8.68451]
[1779640164777,35.97,76510.16,187.1,-0.18794,0.00023,8.67967]
[1779640169949,35.97,76510.33,187.1,-0.18789,0.00023,8.67841]
[1779640175854,35.97,76510.36,187.1,-0.18775,0.00023,8.6697]
[1779640183488,35.97,76510.84,187.1,-0.18764,0.00023,8.66645]
[1779640188945,35.97,76509.89,187.1,-0.18785,0.00023,8.67237]
[1779640194989,35.96,76510.55,187.1,-0.18769,0.00023,8.66787]
[1779640199531,35.96,76508.88,187.1,-0.18807,0.00023,8.67867]
[1779640200082,35.96,76506.9,187.1,-0.18853,0.00023,8.69148]
[1779640201350,35.96,76506.82,187.1,-0.18855,0.00023,8.692]
[1779640202720,35.96,76507.42,187.1,-0.18841,0.00023,8.68796]
[1779640203275,35.96,76507.42,187.1,-0.18841,0.00023,8.68796]
[1779640203316,35.96,76507.42,187.1,-0.18841,0.00023,8.68796]
[1779640204979,35.96,76512.89,187.1,-0.18713,0.00023,8.65217]
[1779640210095,35.96,76514.29,187.1,-0.1868,0.00023,8.64296]
[1779640215131,35.96,76514.04,187.1,-0.18686,0.00023,8.64451]
[1779640220167,35.96,76512.11,187.1,-0.1873,0.00023,8.657]
[1779640223188,35.96,76507.31,187.1,-0.18841,0.00023,8.68822]
[1779640228648,35.96,76507.83,187.1,-0.18828,0.00023,8.68454]
[1779640231637,35.96,76507.71,187.1,-0.1883,0.00023,8.68512]
[1779640231753,35.96,76507.71,187.1,-0.18817,0.00023,8.67673]
[1779640232251,35.96,76507.75,187.1,-0.18816,0.00023,8.67647]
[1779640238647,35.95,76508.52,187.1,-0.18796,0.00023,8.67076]
[1779640241127,35.95,76507.44,187.1,-0.18817,0.00023,8.67669]
[1779640246042,35.94,76504.41,187.1,-0.18885,0.00023,8.69547]
[1779640246069,35.94,76504.41,187.1,-0.18885,0.00023,8.69547]
[1779640246349,35.94,76504.01,187.1,-0.18892,0.00023,8.69756]
[1779640251385,35.93,76501.82,187.1,-0.18941,0.00023,8.71106]
[1779640253765,35.93,76501.66,187.1,-0.18943,0.00023,8.71177]
[1779640259440,35.93,76498.06,187.1,-0.19024,0.00024,8.73417]
[1779640263028,35.92,76497.95,187.1,-0.19025,0.00024,8.73432]
[1779640264690,35.92,76497.95,187.1,-0.19024,0.00024,8.73413]
[1779640265572,35.92,76497.86,187.1,-0.19025,0.00024,8.73433]
[1779640265673,35.92,76493.12,187.1,-0.19136,0.00024,8.76502]
[1779640266119,35.92,76493.12,187.1,-0.19136,0.00024,8.76502]
[1779640266703,35.92,76493.12,187.1,-0.19136,0.00024,8.76502]
[1779640273874,35.91,76493.94,187.1,-0.19111,0.00024,8.75831]
[1779640285623,35.9,76494.36,187.1,-0.19095,0.00024,8.75374]
[1779640287533,35.9,76494.28,187.1,-0.19096,0.00024,8.75411]
[1779640287538,35.9,76494.28,187.1,-0.19096,0.00024,8.75411]
[1779640287606,35.9,76494.28,187.1,-0.19096,0.00024,8.75411]
[1779640288644,35.9,76504.34,187.1,-0.18859,0.00023,8.68822]
[1779640289267,35.9,76504.34,187.1,-0.18859,0.00023,8.68822]
[1779640289833,35.9,76505.04,187.1,-0.18842,0.00023,8.68357]
[1779640299969,35.9,76505.16,187.1,-0.18827,0.00023,8.6744]
[1779640303748,35.9,76505.16,187.1,-0.18825,0.00023,8.67383]
[1779640308871,35.9,76508.24,187.1,-0.18752,0.00023,8.65348]
[1779640314827,35.89,76507.28,187.1,-0.18773,0.00023,8.65942]
[1779640318969,35.89,76508.14,187.1,-0.18752,0.00023,8.65363]
[1779640324897,35.89,76507.56,187.1,-0.18765,0.00023,8.65716]
[1779640330759,35.89,76507.55,187.1,-0.18765,0.00023,8.65704]
[1779640330760,35.89,76507.55,187.1,-0.18765,0.00023,8.65704]
[1779640330990,35.89,76507.55,187.1,-0.18764,0.00023,8.65694]
[1779640331271,35.89,76507.55,187.1,-0.18764,0.00023,8.65694]
[1779640331839,35.89,76504.92,187.1,-0.18826,0.00023,8.67414]
[1779640332514,35.89,76504.92,187.1,-0.18826,0.00023,8.67414]
[1779640332953,35.89,76496.47,187.1,-0.19024,0.00024,8.72915]
[1779640338369,35.89,76492.46,187.1,-0.19118,0.00024,8.75521]
[1779640340229,35.89,76489.05,187.1,-0.19197,0.00024,8.77714]
[1779640340951,35.89,76488.11,187.1,-0.19219,0.00024,8.78306]
[1779640342981,35.88,76485.72,187.1,-0.19273,0.00024,8.79794]
[1779640344266,35.88,76484.94,187.1,-0.19292,0.00024,8.80302]
[1779640346366,35.88,76484.18,187.1,-0.19308,0.00024,8.80744]
[1779640350072,35.87,76489.15,187.1,-0.19186,0.00024,8.77398]
[1779640355107,35.87,76489.11,187.1,-0.19171,0.00024,8.76496]
[1779640360842,35.86,76487.61,187.1,-0.19203,0.00024,8.77391]
[1779640365778,35.86,76487.37,187.1,-0.19207,0.00024,8.77486]
[1779640371388,35.85,76483.79,187.1,-0.19287,0.00024,8.79668]
[1779640377261,35.84,76481.82,187.1,-0.19326,0.00024,8.80758]
[1779640378410,35.84,76481.82,187.1,-0.19326,0.00024,8.80758]
[1779640382194,35.84,76486.65,187.1,-0.1921,0.00024,8.77555]
[1779640382296,35.84,76481.97,187.1,-0.19321,0.00024,8.80596]
[1779640384254,35.84,76479.51,187.1,-0.19379,0.00024,8.82183]
[1779640384310,35.84,76479.52,187.1,-0.19378,0.00024,8.82177]
[1779640389345,35.83,76481.06,187.1,-0.19339,0.00024,8.81106]
[1779640391224,35.83,76481.17,187.1,-0.19336,0.00024,8.81021]
[1779640391228,35.83,76481.17,187.1,-0.19336,0.00024,8.81021]
[1779640391866,35.83,76481.17,187.1,-0.19336,0.00024,8.81021]
[1779640392369,35.83,76495.1,187.1,-0.19005,0.00024,8.71912]
[1779640395417,35.83,76498.76,187.1,-0.18918,0.00024,8.69493]
[1779640402794,35.83,76498.61,187.1,-0.18919,0.00024,8.69521]
[1779640404039,35.82,76498.65,187.1,-0.18917,0.00024,8.69461]
[1779640408481,35.82,76491.67,187.1,-0.1908,0.00024,8.73972]
[1779640409440,35.82,76491.67,187.1,-0.1908,0.00024,8.73972]
[1779640411818,35.82,76489.43,187.1,-0.19132,0.00024,8.75409]
[1779640412362,35.82,76489.6,187.1,-0.19115,0.00024,8.74454]
[1779640413624,35.82,76489.6,187.1,-0.19114,0.00024,8.74437]
[1779640418545,35.81,76485.34,187.1,-0.19213,0.00024,8.77172]
[1779640418731,35.81,76485.59,187.1,-0.19207,0.00024,8.76997]
[1779640423587,35.81,76480.91,187.1,-0.19318,0.00024,8.80037]
[1779640428623,35.81,76481.39,187.1,-0.19306,0.00024,8.797]
[1779640433658,35.81,76479.89,187.1,-0.1934,0.00024,8.80648]
[1779640439700,35.81,76479.5,187.1,-0.19348,0.00024,8.80855]
[1779640444734,35.81,76480.33,187.1,-0.19327,0.00024,8.8028]
[1779640449770,35.8,76480.07,187.1,-0.19332,0.00024,8.80413]
[1779640454805,35.8,76475.42,187.1,-0.19441,0.00024,8.83397]
[1779640459842,35.8,76473.24,187.1,-0.19492,0.00024,8.84756]
[1779640464877,35.79,76472.18,187.1,-0.19515,0.00024,8.85382]
[1779640469912,35.79,76472.76,187.1,-0.19498,0.00024,8.84941]
[1779640475954,35.79,76474.82,187.1,-0.19434,0.00024,8.82704]
[1779640480992,35.78,76475.12,187.1,-0.19425,0.00024,8.82466]
[1779640487325,35.78,76475.49,187.1,-0.19415,0.00024,8.82191]
[1779640490502,35.78,76470.1,187.1,-0.19543,0.00024,8.85653]
[1779640496099,35.78,76472.6,187.1,-0.1948,0.00024,8.83959]
[1779640501134,35.77,76471.87,187.1,-0.19496,0.00024,8.84381]
[1779640502485,35.77,76471.87,187.1,-0.19496,0.00024,8.84381]
[1779640502493,35.77,76471.87,187.1,-0.19496,0.00024,8.84381]
[1779640502615,35.77,76472.09,187.1,-0.1949,0.00024,8.84227]
[1779640503173,35.77,76472.09,187.1,-0.1949,0.00024,8.84227]
[1779640504478,35.77,76469.06,187.1,-0.19563,0.00024,8.8619]
[1779640504553,35.77,76469.06,187.1,-0.19563,0.00024,8.8619]
[1779640505962,35.77,76469.2,187.1,-0.19559,0.00024,8.86088]
[1779640508521,35.77,76465.14,187.1,-0.19655,0.00024,8.88691]
[1779640514232,35.76,76462.75,187.1,-0.1971,0.00024,8.9015]
[1779640519359,35.76,76462.43,187.1,-0.19715,0.00024,8.90298]
[1779640524131,35.76,76457.7,187.1,-0.19827,0.00024,8.93292]
[1779640524759,35.76,76457.7,187.1,-0.19827,0.00024,8.93292]
[1779640525481,35.75,76455.66,187.1,-0.19875,0.00024,8.94579]
[1779640525731,35.75,76455.66,187.1,-0.19875,0.00024,8.94579]
[1779640525756,35.75,76440.18,187.1,-0.20254,0.00025,9.04589]
[1779640527294,35.75,76442.42,187.1,-0.20199,0.00025,9.03138]
[1779640530546,35.75,76444.21,187.1,-0.20153,0.00025,9.01938]
[1779640530566,35.75,76444.21,187.1,-0.20153,0.00025,9.01938]
[1779640531127,35.75,76444.17,187.1,-0.20154,0.00025,9.01964]
[1779640531794,35.75,76444.17,187.1,-0.20141,0.00025,9.01121]
[1779640536813,35.75,76442.38,187.1,-0.20183,0.00025,9.02219]
[1779640542429,35.74,76441.41,187.1,-0.20202,0.00025,9.02723]
[1779640545252,35.74,76438.31,187.1,-0.20276,0.00025,9.04669]
[1779640545266,35.74,76438.31,187.1,-0.20276,0.00025,9.04669]
[1779640545453,35.74,76438.31,187.1,-0.20276,0.00025,9.04669]
[1779640545459,35.74,76438.31,187.1,-0.20276,0.00025,9.04669]
[1779640545848,35.74,76430.42,187.1,-0.20471,0.00025,9.09752]
[1779640546365,35.74,76430.42,187.1,-0.20471,0.00025,9.09752]
[1779640546481,35.74,76430.42,187.1,-0.20471,0.00025,9.09752]
[1779640546849,35.74,76435.56,187.1,-0.20344,0.00025,9.06431]
[1779640547889,35.74,76441.31,187.1,-0.20202,0.00025,9.02715]
[1779640549321,35.74,76442.38,187.1,-0.20175,0.00025,9.02024]
[1779640549954,35.74,76442.38,187.1,-0.20175,0.00025,9.02024]
[1779640550061,35.74,76442.38,187.1,-0.20175,0.00025,9.02024]
[1779640550060,35.74,76437.75,187.1,-0.20289,0.00025,9.05013]
[1779640550215,35.74,76437.75,187.1,-0.20289,0.00025,9.05013]
[1779640552871,35.74,76432.46,187.1,-0.2042,0.00025,9.08425]
[1779640553221,35.74,76432.74,187.1,-0.20413,0.00025,9.08248]
[1779640555041,35.74,76424.54,187.1,-0.20617,0.00025,9.13519]
[1779640555116,35.74,76424.54,187.1,-0.20617,0.00025,9.13519]
[1779640555531,35.74,76414.75,187.1,-0.20862,0.00025,9.19793]
[1779640557860,35.74,76412.93,187.1,-0.20906,0.00025,9.20933]
[1779640558342,35.73,76409.97,187.1,-0.2098,0.00025,9.22809]
[1779640561352,35.73,76406.66,187.1,-0.21062,0.00025,9.24889]
[1779640561677,35.73,76406.66,187.1,-0.21062,0.00025,9.24889]
[1779640561760,35.73,76401.01,187.1,-0.21204,0.00025,9.2847]
[1779640562588,35.73,76401.01,187.1,-0.21204,0.00025,9.2847]
[1779640562589,35.73,76401.01,187.1,-0.21204,0.00025,9.2847]
[1779640562616,35.73,76401.01,187.1,-0.21204,0.00025,9.2847]
[1779640563040,35.73,76396.21,187.1,-0.21325,0.00025,9.31495]
[1779640568288,35.73,76394.8,187.1,-0.21359,0.00025,9.32355]
[1779640573690,35.72,76393.35,187.1,-0.21394,0.00025,9.33221]
[1779640573808,35.72,76393.35,187.1,-0.21394,0.00025,9.33221]
[1779640573891,35.72,76388.62,187.1,-0.21515,0.00026,9.36218]
[1779640574124,35.72,76388.62,187.1,-0.21515,0.00026,9.36218]
[1779640574930,35.72,76380.82,187.1,-0.21714,0.00026,9.41139]
[1779640575633,35.72,76380.82,187.1,-0.21714,0.00026,9.41139]
[1779640576102,35.72,76380.82,187.1,-0.21714,0.00026,9.41139]
[1779640576081,35.72,76375.87,187.1,-0.21841,0.00026,9.44252]
[1779640576505,35.72,76375.87,187.1,-0.21841,0.00026,9.44252]
[1779640576976,35.72,76361.61,187.1,-0.2221,0.00026,9.53189]
[1779640578022,35.72,76361.61,187.1,-0.2221,0.00026,9.53189]
[1779640578072,35.72,76355.79,187.1,-0.22362,0.00026,9.56803]
[1779640579334,35.72,76353.36,187.1,-0.22425,0.00026,9.58317]
[1779640579723,35.72,76352.86,187.1,-0.22438,0.00026,9.58618]
[1779640580116,35.72,76352.86,187.1,-0.22438,0.00026,9.58618]
[1779640580254,35.72,76352.86,187.1,-0.22438,0.00026,9.58618]
[1779640581037,35.72,76352.86,187.1,-0.22438,0.00026,9.58618]
[1779640582392,35.72,76357.26,187.1,-0.22323,0.00026,9.55874]
[1779640582558,35.72,76357.26,187.1,-0.22323,0.00026,9.55874]
[1779640582563,35.72,76357.26,187.1,-0.22323,0.00026,9.55874]
[1779640582578,35.72,76357.26,187.1,-0.22323,0.00026,9.55874]
[1779640582745,35.72,76359.73,187.1,-0.22258,0.00026,9.54334]
[1779640583624,35.72,76359.73,187.1,-0.22258,0.00026,9.54334]
[1779640584109,35.72,76359.73,187.1,-0.22258,0.00026,9.54334]
[1779640585052,35.72,76364.48,187.1,-0.22133,0.00026,9.51313]
[1779640585324,35.72,76364.48,187.1,-0.22133,0.00026,9.51313]
[1779640585329,35.72,76364.48,187.1,-0.22133,0.00026,9.51313]
[1779640585765,35.72,76367.64,187.1,-0.22051,0.00026,9.49333]
[1779640586258,35.72,76367.64,187.1,-0.22051,0.00026,9.49333]
[1779640586353,35.72,76367.64,187.1,-0.22051,0.00026,9.49333]
[1779640587043,35.72,76367.64,187.1,-0.22051,0.00026,9.49333]
[1779640586846,35.72,76375.86,187.1,-0.21837,0.00026,9.44136]
[1779640588115,35.71,76382.78,187.1,-0.21659,0.00026,9.39763]
[1779640588235,35.71,76382.78,187.1,-0.21659,0.00026,9.39763]
[1779640590560,35.71,76384.95,187.1,-0.21603,0.00026,9.38387]
[1779640590766,35.71,76384.95,187.1,-0.21603,0.00026,9.38387]
[1779640591022,35.71,76384.95,187.1,-0.21603,0.00026,9.38387]
[1779640591120,35.71,76391.12,187.1,-0.21432,0.00026,9.33657]
[1779640592814,35.71,76396.83,187.1,-0.21287,0.00025,9.30034]
[1779640595259,35.72,76397.16,187.1,-0.2128,0.00025,9.29844]
[1779640595271,35.72,76397.16,187.1,-0.2128,0.00025,9.29844]
[1779640595835,35.72,76401.52,187.1,-0.21169,0.00025,9.27069]
[1779640596634,35.72,76401.52,187.1,-0.21169,0.00025,9.27069]
[1779640596920,35.72,76401.52,187.1,-0.21169,0.00025,9.27069]
[1779640597019,35.72,76405.34,187.1,-0.21073,0.00025,9.24638]
[1779640597477,35.72,76405.34,187.1,-0.21073,0.00025,9.24638]
[1779640602244,35.71,76410.12,187.1,-0.2095,0.00025,9.21525]
[1779640602299,35.71,76410.12,187.1,-0.2095,0.00025,9.21525]
[1779640602652,35.71,76410.12,187.1,-0.2095,0.00025,9.21525]
[1779640602907,35.71,76410.12,187.1,-0.2095,0.00025,9.21525]
[1779640604308,35.71,76416.03,187.1,-0.20801,0.00025,9.17724]
[1779640604764,35.71,76416.03,187.1,-0.20801,0.00025,9.17724]
[1779640605905,35.71,76407.75,187.1,-0.21008,0.00025,9.23007]
[1779640606982,35.71,76407.75,187.1,-0.21008,0.00025,9.23007]
[1779640607014,35.71,76407.75,187.1,-0.21008,0.00025,9.23007]
[1779640607040,35.71,76407.75,187.1,-0.21008,0.00025,9.23007]
[1779640607128,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607279,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607309,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607329,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607429,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607632,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607817,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607895,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640607945,35.71,76406.59,187.1,-0.21037,0.00025,9.23735]
[1779640608087,35.71,76401.82,187.1,-0.21158,0.00025,9.26779]
[1779640609108,35.71,76390.95,187.1,-0.21434,0.00026,9.33694]
[1779640609434,35.71,76390.95,187.1,-0.21434,0.00026,9.33694]
[1779640614681,35.71,76390.36,187.1,-0.21448,0.00026,9.34049]
[1779640620024,35.71,76388.13,187.1,-0.21504,0.00026,9.3544]
[1779640624678,35.71,76389.23,187.1,-0.21475,0.00026,9.3472]
[1779640625050,35.71,76397.29,187.1,-0.2127,0.00025,9.29597]
[1779640625593,35.71,76397.29,187.1,-0.2127,0.00025,9.29597]
[1779640625605,35.71,76397.29,187.1,-0.2127,0.00025,9.29597]
[1779640626057,35.7,76401.74,187.1,-0.21156,0.00025,9.26752]
[1779640627397,35.7,76403.73,187.1,-0.21106,0.00025,9.25474]
[1779640627404,35.7,76403.73,187.1,-0.21106,0.00025,9.25474]
[1779640628071,35.7,76405.02,187.1,-0.21073,0.00025,9.24637]
[1779640633106,35.7,76401.19,187.1,-0.21167,0.00025,9.27009]
[1779640635710,35.7,76400.62,187.1,-0.2118,0.00025,9.27339]
[1779640641163,35.69,76399.45,187.1,-0.21206,0.00025,9.27983]
[1779640642929,35.69,76399.65,187.1,-0.212,0.00025,9.27839]
[1779640643076,35.69,76399.65,187.1,-0.212,0.00025,9.27839]
[1779640643028,35.69,76399.65,187.1,-0.21199,0.00025,9.27822]
[1779640643283,35.69,76399.65,187.1,-0.21199,0.00025,9.27822]
[1779640644540,35.69,76398.02,187.1,-0.21241,0.00025,9.28861]
[1779640644625,35.69,76398.02,187.1,-0.21241,0.00025,9.28861]
[1779640645245,35.69,76397.65,187.1,-0.2125,0.00025,9.29091]
[1779640645285,35.69,76397.65,187.1,-0.2125,0.00025,9.29091]
[1779640646627,35.69,76398.26,187.1,-0.21234,0.00025,9.28698]
[1779640646629,35.69,76398.26,187.1,-0.21234,0.00025,9.28698]
[1779640646633,35.69,76398.26,187.1,-0.21234,0.00025,9.28698]
[1779640648005,35.69,76397.34,187.1,-0.21257,0.00025,9.2928]
[1779640648060,35.69,76398.98,187.1,-0.21215,0.00025,9.28227]
[1779640649293,35.69,76399.3,187.1,-0.21207,0.00025,9.28023]
[1779640650408,35.69,76399.31,187.1,-0.21207,0.00025,9.28017]
[1779640650409,35.69,76399.31,187.1,-0.21207,0.00025,9.28017]
[1779640654977,35.69,76395.81,187.1,-0.21283,0.00025,9.29423]
[1779640655428,35.69,76395.9,187.1,-0.21281,0.00025,9.29363]
[1779640657808,35.69,76389.32,187.1,-0.21449,0.00026,9.33539]
[1779640665753,35.68,76389.31,187.1,-0.21447,0.00026,9.33493]
[1779640666098,35.68,76389.31,187.1,-0.21447,0.00026,9.33493]
[1779640666795,35.68,76389.49,187.1,-0.21442,0.00026,9.33365]
[1779640667170,35.68,76389.49,187.1,-0.21442,0.00026,9.33365]
[1779640667173,35.68,76389.49,187.1,-0.21442,0.00026,9.33365]
[1779640667174,35.68,76389.49,187.1,-0.21442,0.00026,9.33365]
[1779640667196,35.68,76390.24,187.1,-0.21422,0.00026,9.32882]
[1779640667602,35.68,76390.24,187.1,-0.21422,0.00026,9.32882]
[1779640668867,35.68,76398.27,187.1,-0.21217,0.00025,9.27768]
[1779640670586,35.68,76398.27,187.1,-0.21217,0.00025,9.27759]
[1779640670624,35.68,76398.24,187.1,-0.21218,0.00025,9.27778]
[1779640676263,35.68,76397.07,187.1,-0.21244,0.00025,9.28432]
[1779640683698,35.67,76395.14,187.1,-0.21289,0.00025,9.29561]
[1779640689502,35.66,76395.34,187.1,-0.21277,0.00025,9.29247]
[1779640694538,35.65,76396.59,187.1,-0.21241,0.00025,9.28347]
[1779640700581,35.64,76398.81,187.1,-0.2118,0.00025,9.26825]
[1779640711661,35.63,76398.94,187.1,-0.21158,0.00025,9.25746]
[1779640716696,35.63,76395.94,187.1,-0.21231,0.00025,9.27583]
[1779640721731,35.62,76397.31,187.1,-0.21193,0.00025,9.26631]
[1779640727941,35.62,76397.46,187.1,-0.21187,0.00025,9.26478]
[1779640736562,35.62,76398.76,187.1,-0.21151,0.00025,9.25566]
[1779640742880,35.61,76397.92,187.1,-0.21167,0.00025,9.25962]
[1779640750937,35.6,76398.02,187.1,-0.2116,0.00025,9.25798]
[1779640755976,35.6,76397.24,187.1,-0.21178,0.00025,9.26235]
[1779640761010,35.59,76396.18,187.1,-0.21202,0.00025,9.26835]
[1779640766046,35.59,76395.38,187.1,-0.21219,0.00025,9.27276]
[1779640772709,35.59,76395.32,187.1,-0.2122,0.00025,9.27287]
[1779640778130,35.58,76395.72,187.1,-0.21192,0.00025,9.26074]
[1779640783165,35.57,76394.15,187.1,-0.21229,0.00026,9.27008]
[1779640784460,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640784528,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640784560,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640784838,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640785236,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640785269,35.57,76396.16,187.1,-0.21177,0.00025,9.25708]
[1779640785180,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640785344,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640785445,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640785487,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640785552,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640785701,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640786099,35.57,76408.35,187.1,-0.20868,0.00025,9.17879]
[1779640786187,35.57,76420.19,187.1,-0.20569,0.00025,9.10234]
[1779640787033,35.57,76420.19,187.1,-0.20569,0.00025,9.10234]
[1779640787430,35.57,76422.22,187.1,-0.20518,0.00025,9.08912]
[1779640790597,35.57,76422.39,187.1,-0.20513,0.00025,9.08778]
[1779640791225,35.57,76424.46,187.1,-0.2046,0.00025,9.07418]
[1779640796260,35.56,76425.19,187.1,-0.20438,0.00025,9.06847]
[1779640800041,35.56,76426.71,187.1,-0.20398,0.00025,9.05807]
[1779640801641,35.56,76424.27,187.1,-0.20458,0.00025,9.07349]
[1779640807339,35.55,76425.81,187.1,-0.20415,0.00025,9.06239]
[1779640813110,35.55,76425.4,187.1,-0.20423,0.00025,9.06434]
[1779640814388,35.54,76431.08,187.1,-0.20279,0.00025,9.02705]
[1779640819423,35.54,76432.65,187.1,-0.20238,0.00025,9.01624]
[1779640823204,35.54,76435.07,187.1,-0.20177,0.00025,9.00032]
[1779640823209,35.54,76435.07,187.1,-0.20177,0.00025,9.00032]
[1779640823240,35.54,76435.15,187.1,-0.20175,0.00025,8.99961]
[1779640825728,35.54,76435.24,187.1,-0.20172,0.00025,8.99903]
[1779640826318,35.54,76435.24,187.1,-0.20172,0.00025,8.99903]
[1779640831831,35.53,76436.17,187.1,-0.20143,0.00025,8.99128]
[1779640837861,35.52,76437.04,187.1,-0.20104,0.00025,8.97597]
[1779640838225,35.52,76437.04,187.1,-0.20104,0.00025,8.97597]
[1779640838236,35.52,76437.04,187.1,-0.20104,0.00025,8.97597]
[1779640838316,35.52,76437.04,187.1,-0.20104,0.00025,8.97597]
[1779640838380,35.52,76437.0,187.1,-0.20103,0.00025,8.97578]
[1779640839862,35.52,76437.92,187.1,-0.2008,0.00025,8.96979]
[1779640839865,35.52,76437.92,187.1,-0.2008,0.00025,8.96979]
[1779640845605,35.5,76439.04,187.1,-0.20043,0.00025,8.96002]
[1779640850640,35.49,76439.61,187.1,-0.20023,0.00025,8.95458]
[1779640854966,35.49,76440.55,187.1,-0.19996,0.00025,8.94743]
[1779640859354,35.48,76440.11,187.1,-0.20003,0.00025,8.9493]
[1779640868770,35.46,76443.66,187.1,-0.19901,0.00025,8.92235]
[1779640871148,35.46,76443.08,187.1,-0.19915,0.00025,8.92584]
[1779640873505,35.45,76440.12,187.1,-0.19984,0.00025,8.94425]
[1779640878789,35.44,76437.51,187.1,-0.20042,0.00025,8.95958]
[1779640883875,35.43,76437.46,187.1,-0.20036,0.00025,8.95785]
[1779640885602,35.43,76437.43,187.1,-0.20035,0.00025,8.9577]
[1779640885620,35.43,76437.43,187.1,-0.20035,0.00025,8.9577]
[1779640885643,35.43,76437.43,187.1,-0.20035,0.00025,8.9577]
[1779640886261,35.43,76433.72,187.1,-0.20126,0.00025,8.98158]
[1779640886569,35.43,76433.72,187.1,-0.20126,0.00025,8.98158]
[1779640887112,35.43,76433.72,187.1,-0.20126,0.00025,8.98158]
[1779640887220,35.42,76429.04,187.1,-0.20241,0.00025,9.0116]
[1779640890135,35.42,76426.98,187.1,-0.20291,0.00025,9.02481]
[1779640896643,35.42,76427.35,187.1,-0.20265,0.00025,9.01295]
[1779640901335,35.41,76427.85,187.1,-0.20249,0.00025,9.00875]
[1779640907036,35.4,76429.1,187.1,-0.20213,0.00025,8.99936]
[1779640912071,35.4,76428.24,187.1,-0.20231,0.00025,9.00411]
[1779640918045,35.39,76429.18,187.1,-0.20205,0.00025,8.9973]
[1779640923148,35.39,76427.25,187.1,-0.20249,0.00025,9.00874]
[1779640924177,35.39,76427.25,187.1,-0.20249,0.00025,9.00874]
[1779640930238,35.38,76427.89,187.1,-0.20229,0.00025,9.00351]
[1779640935311,35.38,76428.07,187.1,-0.20221,0.00025,9.00124]
[1779640941400,35.37,76428.4,187.1,-0.20208,0.00025,8.99797]
[1779640947315,35.36,76428.26,187.1,-0.20207,0.00025,8.99755]
[1779640949864,35.36,76428.24,187.1,-0.20206,0.00025,8.99729]
[1779640950063,35.36,76428.24,187.1,-0.20206,0.00025,8.99729]
[1779640950337,35.36,76433.29,187.1,-0.20079,0.00025,8.9641]
[1779640951344,35.36,76437.33,187.1,-0.19966,0.00025,8.92924]
[1779640951979,35.36,76437.33,187.1,-0.19966,0.00025,8.92924]
[1779640957386,35.35,76436.31,187.1,-0.19988,0.00025,8.93521]
[1779640962009,35.35,76432.56,187.1,-0.2008,0.00025,8.95925]
[1779640963548,35.35,76432.46,187.1,-0.20082,0.00025,8.95975]
[1779640969469,35.34,76432.09,187.1,-0.20087,0.00025,8.96116]
[1779640974505,35.34,76431.75,187.1,-0.20093,0.00025,8.96267]
[1779640981554,35.33,76431.02,187.1,-0.20107,0.00025,8.96649]
[1779640987598,35.33,76431.39,187.1,-0.20095,0.00025,8.96326]
[1779640992633,35.33,76428.94,187.1,-0.20154,0.00025,8.97861]
[1779640997671,35.32,76427.82,187.1,-0.20179,0.00025,8.98521]
[1779641003339,35.32,76425.29,187.1,-0.2024,0.00025,9.00111]
[1779641007126,35.31,76418.89,187.1,-0.20397,0.00025,9.04203]
[1779641012314,35.31,76418.18,187.1,-0.20411,0.00025,9.04578]
[1779641017314,35.3,76417.26,187.1,-0.20418,0.00025,9.04236]
[1779641017372,35.3,76417.26,187.1,-0.20418,0.00025,9.04236]
[1779641017506,35.3,76417.26,187.1,-0.20418,0.00025,9.04236]
[1779641019094,35.3,76417.58,187.1,-0.20408,0.00025,9.0398]
[1779641019287,35.3,76416.0,187.1,-0.20447,0.00025,9.04995]
[1779641024860,35.29,76414.83,187.1,-0.20474,0.00025,9.05679]
[1779641029897,35.29,76414.64,187.1,-0.20476,0.00025,9.05736]
[1779641034932,35.29,76415.65,187.1,-0.20448,0.00025,9.0501]
[1779641037585,35.28,76415.35,187.1,-0.20455,0.00025,9.05192]
[1779641038249,35.28,76413.67,187.1,-0.20496,0.00025,9.06259]
[1779641044132,35.28,76414.09,187.1,-0.20483,0.00025,9.05908]
[1779641049288,35.27,76414.18,187.1,-0.20477,0.00025,9.05754]
[1779641055072,35.26,76413.83,187.1,-0.2048,0.00025,9.05827]
[1779641060107,35.26,76413.45,187.1,-0.20485,0.00025,9.05977]
[1779641064632,35.25,76414.11,187.1,-0.20466,0.00025,9.05468]
[1779641065758,35.25,76417.8,187.1,-0.20372,0.00025,9.0304]
[1779641066692,35.25,76419.56,187.1,-0.20327,0.00025,9.01858]
[1779641072089,35.25,76421.69,187.1,-0.20272,0.00025,9.00436]
[1779641077233,35.24,76424.1,187.1,-0.20196,0.00025,8.97943]
[1779641078375,35.24,76424.1,187.1,-0.20196,0.00025,8.97943]
[1779641084303,35.24,76424.28,187.1,-0.2019,0.00025,8.97786]
[1779641089886,35.24,76427.96,187.1,-0.20096,0.00025,8.95332]
[1779641091671,35.24,76427.9,187.1,-0.20097,0.00025,8.95365]
[1779641099387,35.24,76427.9,187.1,-0.20097,0.00025,8.95344]
[1779641104580,35.24,76427.69,187.1,-0.20101,0.00025,8.95474]
[1779641109840,35.24,76427.51,187.1,-0.20106,0.00025,8.95585]
[1779641116059,35.24,76427.79,187.1,-0.20099,0.00025,8.95395]
[1779641121216,35.24,76428.12,187.1,-0.2009,0.00025,8.95172]
[1779641122116,35.24,76429.09,187.1,-0.20066,0.00025,8.94533]
[1779641127362,35.24,76429.41,187.1,-0.20058,0.00025,8.94323]
[1779641130361,35.24,76429.22,187.1,-0.20063,0.00025,8.94451]
[1779641135002,35.24,76430.42,187.1,-0.20021,0.00025,8.9285]
[1779641139575,35.24,76434.86,187.1,-0.19911,0.00025,8.89948]
[1779641142203,35.24,76435.87,187.1,-0.19886,0.00025,8.89302]
[1779641147727,35.24,76438.02,187.1,-0.19834,0.00025,8.87928]
[1779641150356,35.24,76438.59,187.1,-0.1982,0.00025,8.8756]
[1779641152993,35.24,76439.84,187.1,-0.1979,0.00025,8.86763]
[1779641153047,35.24,76440.15,187.1,-0.19783,0.00025,8.86568]
[1779641155058,35.24,76440.09,187.1,-0.19784,0.00025,8.86601]
[1779641155455,35.24,76440.09,187.1,-0.19784,0.00025,8.86601]
[1779641155532,35.24,76440.15,187.1,-0.19783,0.00025,8.86553]
[1779641157131,35.24,76441.71,187.1,-0.19744,0.00025,8.85525]
[1779641157688,35.24,76442.88,187.1,-0.19714,0.00025,8.84718]
[1779641162830,35.24,76445.68,187.1,-0.19641,0.00025,8.82772]
[1779641164232,35.24,76445.68,187.1,-0.19641,0.00025,8.82772]
[1779641165935,35.23,76448.23,187.1,-0.19577,0.00025,8.81053]
[1779641171901,35.23,76442.87,187.1,-0.19706,0.00025,8.84505]
[1779641172675,35.23,76442.87,187.1,-0.19706,0.00025,8.84505]
[1779641177896,35.22,76443.38,187.1,-0.19688,0.00025,8.8403]
[1779641182971,35.21,76444.17,187.1,-0.19664,0.00025,8.83392]
[1779641188241,35.21,76444.57,187.1,-0.19652,0.00025,8.83051]
[1779641192848,35.21,76445.42,187.1,-0.19615,0.00025,8.81584]
[1779641198132,35.2,76450.11,187.1,-0.19496,0.00025,8.78387]
[1779641204118,35.2,76452.7,187.1,-0.19429,0.00025,8.76582]
[1779641208554,35.19,76452.91,187.1,-0.19423,0.00025,8.76405]
[1779641212636,35.19,76457.67,187.1,-0.19305,0.00024,8.73204]
[1779641212752,35.19,76457.67,187.1,-0.19305,0.00024,8.73204]
[1779641215360,35.19,76459.5,187.1,-0.19259,0.00024,8.71965]
[1779641215444,35.19,76459.5,187.1,-0.19259,0.00024,8.71965]
[1779641215445,35.19,76459.5,187.1,-0.19259,0.00024,8.71965]
[1779641215680,35.19,76459.91,187.1,-0.19249,0.00024,8.71679]
[1779641217459,35.19,76460.21,187.1,-0.19241,0.00024,8.7148]
[1779641220236,35.18,76468.2,187.1,-0.19044,0.00024,8.66083]
[1779641225511,35.18,76470.03,187.1,-0.18997,0.00024,8.64784]
[1779641229592,35.18,76470.51,187.1,-0.18984,0.00024,8.6442]
[1779641230968,35.18,76471.15,187.1,-0.18967,0.00024,8.6395]
[1779641230975,35.18,76471.15,187.1,-0.18967,0.00024,8.6395]
[1779641232533,35.18,76470.87,187.1,-0.18973,0.00024,8.64137]
[1779641233112,35.17,76471.07,187.1,-0.18967,0.00024,8.63975]
[1779641238362,35.17,76471.95,187.1,-0.18944,0.00024,8.63321]
[1779641243529,35.17,76472.56,187.1,-0.18927,0.00024,8.62845]
[1779641243844,35.17,76472.43,187.1,-0.18929,0.00024,8.62918]
[1779641244404,35.17,76474.49,187.1,-0.18879,0.00024,8.61544]
[1779641246418,35.16,76479.13,187.1,-0.18766,0.00024,8.58389]
[1779641247389,35.16,76479.13,187.1,-0.18766,0.00024,8.58389]
[1779641249840,35.16,76482.56,187.1,-0.18681,0.00024,8.56024]
[1779641250350,35.16,76482.56,187.1,-0.18681,0.00024,8.56024]
[1779641255481,35.16,76485.17,187.1,-0.18603,0.00024,8.53382]
[1779641260601,35.15,76485.11,187.1,-0.18604,0.00024,8.53396]
[1779641266570,35.15,76487.86,187.1,-0.18534,0.00024,8.51453]
[1779641268687,35.15,76487.61,187.1,-0.1854,0.00024,8.51607]
[1779641268688,35.15,76487.61,187.1,-0.1854,0.00024,8.51607]
[1779641270356,35.15,76488.32,187.1,-0.18522,0.00024,8.51105]
[1779641270443,35.15,76488.32,187.1,-0.18522,0.00024,8.51105]
[1779641275531,35.14,76488.93,187.1,-0.18505,0.00024,8.50634]
[1779641280668,35.14,76489.12,187.1,-0.18498,0.00024,8.50434]
[1779641285056,35.14,76489.43,187.1,-0.18489,0.00024,8.50181]
[1779641290442,35.13,76490.3,187.1,-0.18467,0.00024,8.49546]
[1779641296783,35.13,76494.02,187.1,-0.18376,0.00024,8.46995]
[1779641300447,35.13,76493.79,187.1,-0.18381,0.00024,8.47129]
[1779641305564,35.13,76494.0,187.1,-0.18375,0.00024,8.4696]
[1779641306808,35.13,76494.0,187.1,-0.18375,0.00024,8.46946]
[1779641308181,35.13,76494.0,187.1,-0.18374,0.00024,8.4694]
[1779641311924,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641311972,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312257,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312434,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312541,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312856,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312863,35.13,76496.58,187.1,-0.18312,0.00024,8.45181]
[1779641312549,35.13,76496.24,187.1,-0.18307,0.00024,8.44569]
[1779641313665,35.12,76507.82,187.1,-0.18033,0.00023,8.3675]
[1779641314613,35.12,76513.31,187.1,-0.17904,0.00023,8.33046]
[1779641315128,35.12,76513.31,187.1,-0.17904,0.00023,8.33046]
[1779641315758,35.12,76513.31,187.1,-0.17904,0.00023,8.33046]
[1779641315816,35.12,76513.31,187.1,-0.17904,0.00023,8.33046]
[1779641315837,35.12,76513.31,187.1,-0.17904,0.00023,8.33046]
[1779641315860,35.12,76513.89,187.1,-0.1789,0.00023,8.32647]
[1779641321144,35.12,76516.11,187.1,-0.17836,0.00023,8.31085]
[1779641324049,35.12,76515.67,187.1,-0.17845,0.00023,8.31355]
[1779641324146,35.12,76516.14,187.1,-0.17834,0.00023,8.31024]
[1779641330014,35.12,76516.07,187.1,-0.17834,0.00023,8.31029]
[1779641331317,35.12,76516.07,187.1,-0.17834,0.00023,8.31029]
[1779641332028,35.11,76509.93,187.1,-0.17977,0.00023,8.35149]
[1779641337066,35.11,76503.18,187.1,-0.18133,0.00024,8.39618]
[1779641339080,35.11,76508.4,187.1,-0.18009,0.00023,8.36073]
[1779641340768,35.11,76508.4,187.1,-0.18009,0.00023,8.36073]
[1779641346129,35.1,76508.46,187.1,-0.18005,0.00023,8.3594]
[1779641350843,35.1,76508.35,187.1,-0.18006,0.00023,8.35974]
[1779641351165,35.1,76508.46,187.1,-0.18002,0.00023,8.35874]
[1779641357207,35.1,76507.33,187.1,-0.18025,0.00023,8.36519]
[1779641362243,35.09,76512.81,187.1,-0.17893,0.00023,8.3273]
[1779641364960,35.09,76513.78,187.1,-0.17869,0.00023,8.32047]
[1779641366126,35.09,76513.78,187.1,-0.17869,0.00023,8.32033]
[1779641368539,35.09,76513.3,187.1,-0.17879,0.00023,8.32313]
[1779641368782,35.09,76513.3,187.1,-0.17879,0.00023,8.32313]
[1779641370297,35.09,76513.3,187.1,-0.17878,0.00023,8.32299]
[1779641376341,35.08,76513.12,187.1,-0.17866,0.00023,8.31481]
[1779641381137,35.08,76513.23,187.1,-0.17862,0.00023,8.31351]
[1779641382505,35.08,76513.23,187.1,-0.17861,0.00023,8.31337]
[1779641386527,35.08,76513.23,187.1,-0.17861,0.00023,8.31323]
[1779641386551,35.07,76513.23,187.1,-0.17859,0.00023,8.31269]
[1779641387418,35.07,76507.82,187.1,-0.17985,0.00023,8.34903]
[1779641392453,35.07,76505.53,187.1,-0.18037,0.00024,8.36382]
[1779641397488,35.07,76505.97,187.1,-0.18024,0.00024,8.36018]
[1779641398240,35.07,76505.97,187.1,-0.18024,0.00024,8.36018]
[1779641398389,35.07,76505.97,187.1,-0.18024,0.00024,8.36018]
[1779641400441,35.07,76505.93,187.1,-0.18025,0.00024,8.36032]
[1779641405544,35.06,76507.37,187.1,-0.17988,0.00023,8.34981]
[1779641410354,35.06,76505.01,187.1,-0.18042,0.00024,8.36524]
[1779641413817,35.06,76504.34,187.1,-0.18057,0.00024,8.36962]
[1779641414734,35.06,76504.2,187.1,-0.18059,0.00024,8.37003]
[1779641417035,35.05,76500.44,187.1,-0.18146,0.00024,8.39508]
[1779641417782,35.05,76500.44,187.1,-0.18146,0.00024,8.39508]
[1779641418388,35.05,76498.16,187.1,-0.18199,0.00024,8.41012]
[1779641418417,35.05,76498.16,187.1,-0.18199,0.00024,8.41012]
[1779641420410,35.05,76495.05,187.1,-0.18272,0.00024,8.43087]
[1779641427698,35.04,76494.47,187.1,-0.1828,0.00024,8.43314]
[1779641431944,35.04,76494.36,187.1,-0.1828,0.00024,8.43306]
[1779641431980,35.04,76494.36,187.1,-0.1828,0.00024,8.43306]
[1779641435377,35.04,76494.27,187.1,-0.18267,0.00024,8.42469]
[1779641435754,35.03,76499.81,187.1,-0.18134,0.00024,8.38697]
[1779641436161,35.03,76499.81,187.1,-0.18134,0.00024,8.38697]
[1779641437335,35.03,76500.86,187.1,-0.18109,0.00024,8.37974]
[1779641438722,35.03,76501.47,187.1,-0.18094,0.00024,8.37549]
[1779641440679,35.03,76500.48,187.1,-0.18117,0.00024,8.38189]
[1779641440739,35.03,76500.48,187.1,-0.18117,0.00024,8.38189]
[1779641441635,35.03,76498.97,187.1,-0.18152,0.00024,8.39192]
[1779641441641,35.03,76498.97,187.1,-0.18152,0.00024,8.39192]
[1779641447838,35.02,76497.87,187.1,-0.18174,0.00024,8.39822]
[1779641450974,35.02,76497.9,187.1,-0.18172,0.00024,8.39771]
[1779641453206,35.02,76498.21,187.1,-0.18163,0.00024,8.39517]
[1779641453896,35.02,76498.21,187.1,-0.18163,0.00024,8.39517]
[1779641457637,35.02,76498.39,187.1,-0.18157,0.00024,8.39336]
[1779641462944,35.01,76491.05,187.1,-0.18328,0.00024,8.44171]
[1779641465283,35.01,76491.01,187.1,-0.18327,0.00024,8.44156]
[1779641469319,35.01,76491.49,187.1,-0.18314,0.00024,8.43772]
[1779641469464,35.01,76491.49,187.1,-0.18314,0.00024,8.43772]
[1779641469662,35.01,76491.49,187.1,-0.18314,0.00024,8.43772]
[1779641469993,35.0,76500.39,187.1,-0.18101,0.00024,8.37731]
[1779641470899,35.0,76500.39,187.1,-0.18101,0.00024,8.37731]
[1779641471271,35.0,76504.61,187.1,-0.18001,0.00024,8.34869]
[1779641471388,35.0,76504.61,187.1,-0.18001,0.00024,8.34869]
[1779641472444,35.0,76506.62,187.1,-0.17953,0.00024,8.33502]
[1779641473014,35.0,76510.22,187.1,-0.17868,0.00023,8.31053]
[1779641473346,35.0,76510.22,187.1,-0.17868,0.00023,8.31053]
[1779641478906,35.0,76511.8,187.1,-0.17829,0.00023,8.29933]
[1779641480690,35.0,76511.82,187.1,-0.17828,0.00023,8.29895]
[1779641480791,35.0,76511.8,187.1,-0.17828,0.00023,8.29883]
[1779641482751,35.0,76511.84,187.1,-0.17827,0.00023,8.29856]
[1779641488120,35.0,76509.23,187.1,-0.17887,0.00023,8.31587]
[1779641493155,34.99,76509.58,187.1,-0.17864,0.00023,8.30483]
[1779641499197,34.99,76509.5,187.1,-0.17865,0.00023,8.30507]
[1779641501325,34.99,76509.24,187.1,-0.17871,0.00023,8.30677]
[1779641507806,34.99,76509.74,187.1,-0.17858,0.00023,8.30306]
[1779641514010,34.99,76510.14,187.1,-0.17848,0.00023,8.30003]
[1779641519308,34.99,76510.81,187.1,-0.17831,0.00023,8.29518]
[1779641526386,34.99,76514.55,187.1,-0.17743,0.00023,8.26968]
[1779641531422,34.99,76516.88,187.1,-0.17688,0.00023,8.25385]
[1779641532315,34.99,76516.88,187.1,-0.17688,0.00023,8.25385]
[1779641537463,34.99,76517.29,187.1,-0.17679,0.00023,8.25103]
[1779641539638,34.99,76517.29,187.1,-0.17679,0.00023,8.25103]
[1779641539648,34.99,76517.29,187.1,-0.17679,0.00023,8.25103]
[1779641539664,34.99,76517.29,187.1,-0.17679,0.00023,8.25103]
[1779641539724,34.99,76517.29,187.1,-0.17678,0.00023,8.25101]
[1779641540614,34.99,76517.29,187.1,-0.17678,0.00023,8.25101]
[1779641540637,34.99,76517.29,187.1,-0.17678,0.00023,8.25101]
[1779641541494,34.98,76529.02,187.1,-0.17406,0.00023,8.17133]
[1779641544983,34.98,76531.08,187.1,-0.17358,0.00023,8.15735]
[1779641546179,34.98,76531.05,187.1,-0.17359,0.00023,8.15757]
[1779641546424,34.98,76531.05,187.1,-0.17359,0.00023,8.15757]
[1779641549055,34.98,76531.7,187.1,-0.17343,0.00023,8.15298]
[1779641552268,34.98,76532.13,187.1,-0.17333,0.00023,8.1499]
[1779641553461,34.98,76532.13,187.1,-0.1732,0.00023,8.14151]
[1779641556556,34.98,76532.19,187.1,-0.17319,0.00023,8.14112]
[1779641562724,34.98,76531.74,187.1,-0.17329,0.00023,8.14417]
[1779641568795,34.98,76531.41,187.1,-0.17336,0.00023,8.14637]
[1779641575069,34.98,76532.92,187.1,-0.17301,0.00023,8.136]
[1779641575729,34.98,76526.45,187.1,-0.1745,0.00023,8.17985]
[1779641576567,34.98,76526.45,187.1,-0.1745,0.00023,8.17985]
[1779641577578,34.98,76525.14,187.1,-0.17481,0.00023,8.18872]
[1779641578217,34.98,76525.11,187.1,-0.17481,0.00023,8.18885]
[1779641578583,34.98,76525.11,187.1,-0.17481,0.00023,8.18885]
[1779641582355,34.98,76523.86,187.1,-0.17509,0.00023,8.197]
[1779641582656,34.98,76523.86,187.1,-0.17509,0.00023,8.197]
[1779641582778,34.98,76523.87,187.1,-0.17508,0.00023,8.19685]
[1779641587813,34.97,76523.37,187.1,-0.17515,0.00023,8.19881]
[1779641588164,34.97,76523.37,187.1,-0.17515,0.00023,8.19881]
[1779641588165,34.97,76523.37,187.1,-0.17515,0.00023,8.19881]
[1779641591580,34.97,76523.54,187.1,-0.17508,0.00023,8.19661]
[1779641597883,34.95,76523.89,187.1,-0.1749,0.00023,8.19125]
[1779641603879,34.95,76523.66,187.1,-0.1749,0.00023,8.19135]
[1779641610018,34.93,76524.1,187.1,-0.17473,0.00023,8.1862]
[1779641614450,34.92,76525.18,187.1,-0.17427,0.00023,8.16836]
[1779641615272,34.92,76525.18,187.1,-0.17427,0.00023,8.16836]
[1779641615691,34.92,76525.18,187.1,-0.17427,0.00023,8.16836]
[1779641624069,34.91,76525.21,187.1,-0.17415,0.00023,8.16483]
[1779641625813,34.91,76525.21,187.1,-0.17415,0.00023,8.16483]
[1779641626400,34.9,76525.21,187.1,-0.17413,0.00023,8.16417]
[1779641628982,34.9,76525.2,187.1,-0.17411,0.00023,8.16359]
[1779641629086,34.9,76525.2,187.1,-0.17411,0.00023,8.16359]
[1779641638167,34.89,76525.3,187.1,-0.17398,0.00023,8.15968]
[1779641641420,34.88,76525.63,187.1,-0.17387,0.00023,8.15649]
[1779641642195,34.88,76525.77,187.1,-0.17383,0.00023,8.15515]
[1779641642723,34.88,76525.77,187.1,-0.17383,0.00023,8.15515]
[1779641643429,34.88,76526.76,187.1,-0.17359,0.00023,8.14802]
[1779641643433,34.88,76526.76,187.1,-0.17359,0.00023,8.14802]
[1779641643489,34.88,76526.76,187.1,-0.17359,0.00023,8.14802]
[1779641643570,34.88,76526.76,187.1,-0.17359,0.00023,8.14802]
[1779641644209,34.88,76532.79,187.1,-0.17218,0.00023,8.10659]
[1779641644619,34.88,76532.79,187.1,-0.17218,0.00023,8.10659]
[1779641644741,34.88,76532.79,187.1,-0.17218,0.00023,8.10659]
[1779641645217,34.87,76548.26,187.1,-0.16863,0.00023,8.0008]
[1779641645908,34.87,76548.26,187.1,-0.16863,0.00023,8.0008]
[1779641646417,34.87,76548.26,187.1,-0.16863,0.00023,8.0008]
[1779641646903,34.87,76548.26,187.1,-0.16863,0.00023,8.0008]
[1779641647215,34.87,76553.86,187.1,-0.16735,0.00023,7.96226]
[1779641647364,34.87,76553.86,187.1,-0.16735,0.00023,7.96226]
[1779641652756,34.87,76558.03,187.1,-0.16639,0.00023,7.93322]
[1779641655126,34.87,76558.46,187.1,-0.16629,0.00023,7.9302]
[1779641655621,34.87,76559.29,187.1,-0.1661,0.00022,7.92438]
[1779641657822,34.87,76560.88,187.1,-0.16574,0.00022,7.91338]
[1779641657902,34.87,76560.88,187.1,-0.16574,0.00022,7.91338]
[1779641657909,34.87,76560.88,187.1,-0.16574,0.00022,7.91338]
[1779641657923,34.87,76560.99,187.1,-0.16572,0.00022,7.91263]
[1779641659048,34.87,76560.99,187.1,-0.16572,0.00022,7.91263]
[1779641659048,34.87,76560.99,187.1,-0.16572,0.00022,7.91263]
[1779641660407,34.86,76561.61,187.1,-0.16556,0.00022,7.90778]
[1779641665679,34.86,76562.32,187.1,-0.16536,0.00022,7.90184]
[1779641666402,34.86,76562.46,187.1,-0.16532,0.00022,7.90045]
[1779641667161,34.86,76557.41,187.1,-0.16644,0.00023,7.93465]
[1779641667854,34.86,76557.41,187.1,-0.16644,0.00023,7.93465]
[1779641668242,34.85,76563.83,187.1,-0.16499,0.00022,7.89053]
[1779641669225,34.85,76563.83,187.1,-0.16499,0.00022,7.89053]
[1779641670226,34.85,76565.58,187.1,-0.16459,0.00022,7.87834]
[1779641672428,34.85,76566.11,187.1,-0.16433,0.00022,7.86583]
[1779641673059,34.85,76559.79,187.1,-0.16573,0.00022,7.90863]
[1779641673975,34.85,76559.79,187.1,-0.16573,0.00022,7.90863]
[1779641674368,34.85,76555.78,187.1,-0.16663,0.00023,7.93581]
[1779641674422,34.85,76553.63,187.1,-0.16711,0.00023,7.9505]
[1779641677443,34.85,76548.16,187.1,-0.16833,0.00023,7.98719]
[1779641682478,34.84,76545.89,187.1,-0.16881,0.00023,8.00141]
[1779641687513,34.83,76544.2,187.1,-0.16915,0.00023,8.01163]
[1779641693126,34.83,76545.52,187.1,-0.16881,0.00023,8.00154]
[1779641698590,34.82,76546.98,187.1,-0.16842,0.00023,7.9898]
[1779641703625,34.81,76548.59,187.1,-0.16802,0.00023,7.97763]
[1779641708660,34.81,76548.52,187.1,-0.168,0.00023,7.97695]
[1779641713694,34.8,76546.66,187.1,-0.16838,0.00023,7.98845]
[1779641717358,34.8,76546.81,187.1,-0.16832,0.00023,7.98668]
[1779641722758,34.79,76545.52,187.1,-0.16856,0.00023,7.99397]
[1779641728021,34.79,76545.92,187.1,-0.16843,0.00023,7.98998]
[1779641734222,34.78,76548.43,187.1,-0.1677,0.00023,7.96345]
[1779641738073,34.78,76547.62,187.1,-0.16785,0.00023,7.96789]
[1779641738176,34.78,76547.62,187.1,-0.16785,0.00023,7.96789]
[1779641740023,34.77,76543.41,187.1,-0.16879,0.00023,7.99626]
[1779641740127,34.77,76536.15,187.1,-0.17044,0.00023,8.04543]
[1779641742386,34.77,76532.13,187.1,-0.17135,0.00023,8.07259]
[1779641742900,34.77,76532.08,187.1,-0.17135,0.00023,8.07258]
[1779641748572,34.76,76532.26,187.1,-0.17128,0.00023,8.07053]
[1779641748940,34.76,76532.19,187.1,-0.17129,0.00023,8.07084]
[1779641753975,34.76,76531.8,187.1,-0.17134,0.00023,8.0723]
[1779641759010,34.75,76530.06,187.1,-0.1717,0.00023,8.08301]
[1779641764045,34.74,76529.41,187.1,-0.17181,0.00023,8.086]
[1779641768317,34.74,76533.26,187.1,-0.1709,0.00023,8.05919]
[1779641768073,34.74,76538.01,187.1,-0.1698,0.00023,8.02624]
[1779641772258,34.74,76538.8,187.1,-0.1696,0.00023,8.02035]
[1779641777311,34.73,76539.23,187.1,-0.16947,0.00023,8.0165]
[1779641782172,34.73,76544.75,187.1,-0.16819,0.00023,7.97806]
[1779641787207,34.73,76543.86,187.1,-0.16838,0.00023,7.98368]
[1779641792241,34.73,76546.74,187.1,-0.16757,0.00023,7.95503]
[1779641799291,34.72,76546.77,187.1,-0.16755,0.00023,7.95427]
[1779641804326,34.72,76545.77,187.1,-0.16776,0.00023,7.96065]
[1779641809361,34.72,76546.09,187.1,-0.16767,0.00023,7.95799]
[1779641815126,34.72,76546.1,187.1,-0.16766,0.00023,7.95766]
[1779641820439,34.71,76546.1,187.1,-0.16764,0.00023,7.95694]
[1779641825475,34.71,76546.4,187.1,-0.16755,0.00023,7.95444]
[1779641831624,34.71,76546.59,187.1,-0.1675,0.00023,7.95279]
[1779641832775,34.71,76546.59,187.1,-0.16749,0.00023,7.95262]
[1779641834256,34.71,76546.28,187.1,-0.16756,0.00023,7.95466]
[1779641839538,34.71,76548.67,187.1,-0.167,0.00023,7.93777]
[1779641839582,34.71,76548.67,187.1,-0.167,0.00023,7.93777]
[1779641840137,34.71,76553.73,187.1,-0.16585,0.00023,7.90299]
[1779641840514,34.71,76553.73,187.1,-0.16585,0.00023,7.90299]
[1779641840953,34.71,76553.73,187.1,-0.16585,0.00023,7.90299]
[1779641840994,34.71,76560.86,187.1,-0.16425,0.00022,7.85402]
[1779641841951,34.71,76560.86,187.1,-0.16425,0.00022,7.85402]
[1779641842407,34.71,76560.86,187.1,-0.16425,0.00022,7.85402]
[1779641844298,34.71,76562.83,187.1,-0.1638,0.00022,7.8404]
[1779641844684,34.71,76562.9,187.1,-0.16378,0.00022,7.83984]
[1779641845295,34.71,76562.9,187.1,-0.16378,0.00022,7.83984]
[1779641847491,34.7,76563.11,187.1,-0.16373,0.00022,7.83828]
[1779641847635,34.7,76563.92,187.1,-0.16355,0.00022,7.83271]
[1779641853390,34.7,76564.53,187.1,-0.16326,0.00022,7.81953]
[1779641858712,34.7,76564.54,187.1,-0.16323,0.00022,7.81859]
[1779641863975,34.7,76563.68,187.1,-0.1634,0.00022,7.82388]
[1779641866042,34.69,76562.8,187.1,-0.1636,0.00022,7.82978]
[1779641866143,34.69,76562.13,187.1,-0.16375,0.00022,7.83434]
[1779641869614,34.69,76563.11,187.1,-0.16352,0.00022,7.82753]
[1779641869615,34.69,76563.11,187.1,-0.16352,0.00022,7.82753]
[1779641870159,34.69,76563.11,187.1,-0.16352,0.00022,7.82753]
[1779641870243,34.69,76563.08,187.1,-0.16353,0.00022,7.82764]
[1779641876343,34.69,76563.08,187.1,-0.1635,0.00022,7.82674]
[1779641877845,34.69,76572.78,187.1,-0.16131,0.00022,7.75943]
[1779641879859,34.68,76582.2,187.1,-0.15922,0.00022,7.69441]
[1779641884894,34.68,76584.83,187.1,-0.15863,0.00022,7.67612]
[1779641888817,34.68,76585.08,187.1,-0.15858,0.00022,7.67432]
[1779641894965,34.68,76582.87,187.1,-0.15906,0.00022,7.68941]
[1779641900398,34.68,76582.8,187.1,-0.15907,0.00022,7.68969]
[1779641904028,34.68,76588.17,187.1,-0.15788,0.00022,7.65257]
[1779641909322,34.68,76588.58,187.1,-0.15779,0.00022,7.64973]
[1779641912649,34.68,76592.24,187.1,-0.15686,0.00022,7.61609]
[1779641919134,34.68,76593.94,187.1,-0.15649,0.00022,7.60461]
[1779641923162,34.68,76600.84,187.1,-0.155,0.00022,7.55729]
[1779641924473,34.68,76606.57,187.1,-0.15377,0.00022,7.51807]
[1779641930211,34.69,76611.83,187.1,-0.15266,0.00021,7.48272]
[1779641935246,34.69,76610.91,187.1,-0.15289,0.00021,7.49017]
[1779641940405,34.7,76613.34,187.1,-0.1524,0.00021,7.47426]
[1779641945810,34.7,76615.66,187.1,-0.15194,0.00021,7.45965]
[1779641948336,34.7,76604.04,187.1,-0.15446,0.00022,7.54017]
[1779641949344,34.71,76598.45,187.1,-0.15567,0.00022,7.57872]
[1779641952365,34.71,76593.56,187.1,-0.15674,0.00022,7.61255]
[1779641957400,34.71,76592.93,187.1,-0.15689,0.00022,7.61707]
[1779641962435,34.71,76592.77,187.1,-0.15693,0.00022,7.61837]
[1779641967470,34.71,76592.06,187.1,-0.15709,0.00022,7.62347]
[1779641972505,34.71,76592.13,187.1,-0.15695,0.00022,7.61476]
[1779641977540,34.71,76587.59,187.1,-0.15795,0.00022,7.64621]
[1779641982489,34.71,76584.76,187.1,-0.15857,0.00022,7.66566]
[1779641988238,34.71,76584.01,187.1,-0.15874,0.00022,7.67078]
[1779641988260,34.71,76584.01,187.1,-0.15874,0.00022,7.67078]
[1779641988393,34.71,76584.01,187.1,-0.15874,0.00022,7.67078]
[1779641988567,34.71,76584.01,187.1,-0.15874,0.00022,7.67078]
[1779641988484,34.71,76584.0,187.1,-0.15874,0.00022,7.67083]
[1779641989518,34.71,76584.0,187.1,-0.15874,0.00022,7.67083]
[1779641991521,34.71,76575.65,187.1,-0.16059,0.00022,7.72834]
[1779641993494,34.71,76576.53,187.1,-0.1604,0.00022,7.72251]
[1779641993500,34.71,76576.53,187.1,-0.1604,0.00022,7.72251]
[1779641994091,34.71,76576.35,187.1,-0.16045,0.00022,7.72397]
[1779641995643,34.71,76584.91,187.1,-0.15856,0.00022,7.66531]
[1779642001042,34.72,76586.89,187.1,-0.15816,0.00022,7.6529]
[1779642001222,34.72,76586.89,187.1,-0.15816,0.00022,7.6529]
[1779642001605,34.72,76586.96,187.1,-0.15815,0.00022,7.65261]
[1779642003883,34.72,76582.19,187.1,-0.15921,0.00022,7.68552]
[1779642009765,34.73,76583.79,187.1,-0.15889,0.00022,7.67561]
[1779642016814,34.73,76583.62,187.1,-0.15896,0.00022,7.6779]
[1779642017851,34.73,76583.62,187.1,-0.15896,0.00022,7.6779]
[1779642020446,34.73,76580.56,187.1,-0.15965,0.00022,7.69924]
[1779642022397,34.73,76577.47,187.1,-0.16034,0.00022,7.72071]
[1779642027891,34.74,76574.34,187.1,-0.16105,0.00022,7.74281]
[1779642034371,34.74,76574.42,187.1,-0.16091,0.00022,7.73404]
[1779642034606,34.74,76574.42,187.1,-0.16091,0.00022,7.73404]
[1779642037962,34.74,76580.13,187.1,-0.15966,0.00022,7.69532]
[1779642042998,34.74,76578.81,187.1,-0.15997,0.00022,7.70492]
[1779642045569,34.74,76578.1,187.1,-0.16013,0.00022,7.70989]
[1779642045604,34.74,76587.52,187.1,-0.15806,0.00022,7.64549]
[1779642048424,34.75,76591.45,187.1,-0.15721,0.00022,7.61873]
[1779642048516,34.75,76591.99,187.1,-0.1571,0.00022,7.61546]
[1779642049931,34.75,76592.88,187.1,-0.15691,0.00022,7.60935]
[1779642055583,34.75,76590.22,187.1,-0.15751,0.00022,7.62822]
[1779642058578,34.75,76596.76,187.1,-0.1561,0.00022,7.58398]
[1779642059578,34.75,76601.9,187.1,-0.155,0.00022,7.54892]
[1779642060581,34.75,76601.9,187.1,-0.155,0.00022,7.54892]
[1779642060226,34.75,76610.86,187.1,-0.15306,0.00021,7.48744]
[1779642062136,34.76,76615.73,187.1,-0.15204,0.00021,7.45456]
[1779642065118,34.76,76616.23,187.1,-0.15195,0.00021,7.45161]
[1779642065591,34.76,76618.18,187.1,-0.15154,0.00021,7.43861]
[1779642066164,34.76,76626.56,187.1,-0.14976,0.00021,7.38116]
[1779642071198,34.77,76628.52,187.1,-0.14938,0.00021,7.36885]
[1779642076236,34.77,76625.33,187.1,-0.15009,0.00021,7.39183]
[1779642078250,34.77,76619.71,187.1,-0.1513,0.00021,7.43075]
[1779642082279,34.78,76629.19,187.1,-0.14931,0.00021,7.36641]
[1779642084293,34.78,76634.04,187.1,-0.1483,0.00021,7.33357]
[1779642086487,34.81,76639.32,187.1,-0.14744,0.00021,7.30577]
[1779642092349,34.82,76637.2,187.1,-0.14781,0.00021,7.31352]
[1779642097385,34.83,76641.65,187.1,-0.14693,0.00021,7.2847]
[1779642102420,34.84,76635.76,187.1,-0.14821,0.00021,7.32687]
[1779642105441,34.84,76630.12,187.1,-0.14942,0.00021,7.36622]
[1779642110476,34.84,76629.16,187.1,-0.14966,0.00021,7.37386]
[1779642115511,34.85,76624.09,187.1,-0.15076,0.00021,7.40953]
[1779642117486,34.85,76621.18,187.1,-0.15138,0.00021,7.4296]
[1779642117488,34.85,76621.18,187.1,-0.15138,0.00021,7.4296]
[1779642117525,34.85,76620.83,187.1,-0.15146,0.00021,7.43213]
[1779642118322,34.85,76620.83,187.1,-0.15146,0.00021,7.43213]
[1779642118533,34.85,76623.43,187.1,-0.15092,0.00021,7.41461]
[1779642123567,34.86,76627.93,187.1,-0.15,0.00021,7.38495]
[1779642126588,34.86,76635.35,187.1,-0.14846,0.00021,7.33495]
[1779642131623,34.87,76631.51,187.1,-0.14931,0.00021,7.36262]
[1779642134648,34.87,76625.42,187.1,-0.15062,0.00021,7.40496]
[1779642135654,34.87,76619.47,187.1,-0.15189,0.00021,7.44583]
[1779642139778,34.87,76615.72,187.1,-0.1527,0.00021,7.47195]
[1779642139945,34.87,76615.72,187.1,-0.1527,0.00021,7.47195]
[1779642140034,34.87,76615.72,187.1,-0.1527,0.00021,7.47195]
[1779642140690,34.87,76610.68,187.1,-0.15379,0.00021,7.50662]
[1779642144718,34.88,76604.85,187.1,-0.15506,0.00022,7.54703]
[1779642149753,34.88,76604.46,187.1,-0.15516,0.00022,7.55014]
[1779642154789,34.88,76605.01,187.1,-0.15492,0.00022,7.53841]
[1779642160452,34.88,76605.39,187.1,-0.15485,0.00022,7.53622]
[1779642165481,34.88,76605.32,187.1,-0.15488,0.00022,7.53719]
[1779642165617,34.88,76605.32,187.1,-0.15488,0.00022,7.53719]
[1779642165718,34.89,76605.32,187.1,-0.15489,0.00022,7.53738]
[1779642170904,34.89,76605.71,187.1,-0.15482,0.00022,7.53514]
[1779642175939,34.89,76606.15,187.1,-0.15474,0.00022,7.53257]
[1779642178961,34.89,76596.8,187.1,-0.15677,0.00022,7.5967]
[1779642180670,34.89,76596.8,187.1,-0.15677,0.00022,7.5967]
[1779642185715,34.89,76593.36,187.1,-0.15751,0.00022,7.62011]
[1779642187017,34.89,76584.61,187.1,-0.15943,0.00022,7.67981]
[1779642192052,34.89,76584.81,187.1,-0.15937,0.00022,7.67821]
[1779642197090,34.89,76585.46,187.1,-0.15924,0.00022,7.67402]
[1779642198083,34.89,76585.46,187.1,-0.15924,0.00022,7.67402]
[1779642198185,34.89,76585.37,187.1,-0.15926,0.00022,7.67469]
[1779642204041,34.89,76584.81,187.1,-0.1594,0.00022,7.67913]
[1779642206689,34.89,76583.56,187.1,-0.15968,0.00022,7.68781]
[1779642206813,34.89,76582.14,187.1,-0.16,0.00022,7.69752]
[1779642206919,34.89,76582.14,187.1,-0.16,0.00022,7.69752]
[1779642207756,34.89,76574.2,187.1,-0.16175,0.00022,7.75185]
[1779642210904,34.89,76570.35,187.1,-0.16261,0.00022,7.77823]
[1779642212606,34.89,76570.21,187.1,-0.16251,0.00022,7.77075]
[1779642215566,34.89,76569.72,187.1,-0.16263,0.00022,7.77421]
[1779642220512,34.9,76567.94,187.1,-0.16303,0.00022,7.7865]
[1779642221054,34.9,76568.15,187.1,-0.16298,0.00022,7.7851]
[1779642222134,34.9,76568.16,187.1,-0.16298,0.00022,7.78503]
[1779642222275,34.9,76574.77,187.1,-0.16151,0.00022,7.73989]
[1779642223424,34.9,76574.77,187.1,-0.16151,0.00022,7.73989]
[1779642226135,34.9,76576.85,187.1,-0.16106,0.00022,7.72595]
[1779642227316,34.9,76576.62,187.1,-0.16111,0.00022,7.72761]
[1779642230696,34.9,76576.75,187.1,-0.16109,0.00022,7.72698]
[1779642233725,34.9,76580.4,187.1,-0.16029,0.00022,7.70231]
[1779642239396,34.9,76580.45,187.1,-0.16031,0.00022,7.7028]
[1779642240357,34.9,76580.45,187.1,-0.16031,0.00022,7.7028]
[1779642245438,34.91,76580.03,187.1,-0.16042,0.00022,7.7064]
[1779642250281,34.91,76579.98,187.1,-0.16045,0.00022,7.70724]
[1779642250370,34.91,76579.98,187.1,-0.16045,0.00022,7.70724]
[1779642250420,34.91,76579.98,187.1,-0.16045,0.00022,7.70724]
[1779642251194,34.91,76575.5,187.1,-0.16144,0.00022,7.73797]
[1779642251392,34.91,76575.5,187.1,-0.16144,0.00022,7.73797]
[1779642256515,34.91,76579.84,187.1,-0.1605,0.00022,7.709]
[1779642257445,34.91,76579.84,187.1,-0.1605,0.00022,7.709]
[1779642258870,34.91,76583.99,187.1,-0.1596,0.00022,7.68091]
[1779642264571,34.92,76586.87,187.1,-0.159,0.00022,7.66226]
[1779642269606,34.92,76587.64,187.1,-0.15886,0.00022,7.65795]
[1779642270494,34.92,76587.64,187.1,-0.15886,0.00022,7.65795]
[1779642274571,34.93,76588.1,187.1,-0.15866,0.00022,7.64733]
[1779642274785,34.93,76588.03,187.1,-0.15868,0.00022,7.64801]
[1779642275649,34.93,76593.97,187.1,-0.15738,0.00022,7.60753]
[1779642279677,34.93,76599.14,187.1,-0.15628,0.00022,7.57288]
[1779642282698,34.93,76604.96,187.1,-0.15504,0.00022,7.53369]
[1779642287733,34.94,76606.99,187.1,-0.15464,0.00022,7.52103]
[1779642292768,34.95,76608.94,187.1,-0.15425,0.00022,7.50899]
[1779642297803,34.95,76607.64,187.1,-0.15457,0.00022,7.51915]
[1779642302837,34.96,76611.12,187.1,-0.15387,0.00021,7.49668]
[1779642303565,34.96,76611.12,187.1,-0.15387,0.00021,7.49668]
[1779642308880,34.96,76614.99,187.1,-0.15308,0.00021,7.47163]
[1779642310475,34.96,76614.71,187.1,-0.15315,0.00021,7.47377]
[1779642310943,34.97,76614.53,187.1,-0.15319,0.00021,7.47523]
[1779642316937,34.97,76616.12,187.1,-0.1529,0.00021,7.46583]
[1779642321975,34.98,76615.47,187.1,-0.15307,0.00021,7.47149]
[1779642324282,34.98,76615.44,187.1,-0.15309,0.00021,7.47194]
[1779642328712,34.98,76622.49,187.1,-0.15162,0.00021,7.42505]
[1779642329279,34.99,76622.49,187.1,-0.15164,0.00021,7.42567]
[1779642329395,34.99,76622.49,187.1,-0.15164,0.00021,7.42567]
[1779642329541,34.99,76622.49,187.0,-0.15164,0.00021,7.42567]
[1779642329753,34.99,76622.49,187.0,-0.15164,0.00021,7.42567]
[1779642329908,34.99,76622.49,187.0,-0.15164,0.00021,7.42567]
[1779642329858,34.99,76627.3,187.0,-0.15063,0.00021,7.39325]
[1779642330159,34.99,76627.3,187.0,-0.15063,0.00021,7.39325]
[1779642330874,34.99,76627.3,187.0,-0.15063,0.00021,7.39325]
[1779642330880,34.99,76633.93,187.0,-0.14925,0.00021,7.34848]
[1779642334962,35.0,76637.44,187.0,-0.14843,0.00021,7.31775]
[1779642336269,35.0,76637.75,187.0,-0.14836,0.00021,7.31564]
[1779642337273,35.0,76634.82,187.0,-0.14899,0.00021,7.336]
[1779642337278,35.0,76634.82,187.0,-0.14899,0.00021,7.336]
[1779642337489,35.0,76634.82,187.0,-0.14899,0.00021,7.336]
[1779642337496,35.0,76634.82,187.0,-0.14899,0.00021,7.336]
[1779642337538,35.0,76634.57,187.0,-0.14905,0.00021,7.3381]
[1779642337964,35.0,76634.57,187.0,-0.14905,0.00021,7.3381]
[1779642338219,35.0,76643.15,187.0,-0.14727,0.00021,7.28009]
[1779642343244,35.03,76646.37,187.0,-0.14677,0.00021,7.26376]
[1779642348325,35.03,76643.61,187.0,-0.14738,0.00021,7.28384]
[1779642354203,35.04,76643.69,187.0,-0.1474,0.00021,7.28447]
[1779642355354,35.04,76643.69,187.2,-0.1474,0.00021,7.28447]
[1779642361252,35.04,76642.16,187.2,-0.14776,0.00021,7.29619]
[1779642363598,35.05,76636.28,187.2,-0.149,0.00021,7.33651]
[1779642364746,35.05,76636.28,187.2,-0.149,0.00021,7.33651]
[1779642364760,35.05,76636.28,187.2,-0.149,0.00021,7.33651]
[1779642364848,35.05,76634.31,187.2,-0.14942,0.00021,7.35012]
[1779642369070,35.05,76633.62,187.2,-0.14959,0.00021,7.35577]
[1779642374343,35.06,76633.4,187.2,-0.1497,0.00021,7.35914]
[1779642380385,35.07,76636.43,187.2,-0.14912,0.00021,7.34055]
[1779642382381,35.07,76636.43,187.2,-0.14912,0.00021,7.34055]
[1779642382597,35.07,76636.39,187.2,-0.14915,0.00021,7.34151]
[1779642388441,35.08,76639.7,187.2,-0.1485,0.00021,7.32019]
[1779642393476,35.08,76639.7,187.2,-0.14839,0.00021,7.3127]
[1779642398511,35.09,76641.67,187.2,-0.14801,0.00021,7.30039]
[1779642403127,35.09,76638.49,187.2,-0.1487,0.00021,7.32281]
[1779642403199,35.09,76638.49,187.2,-0.1487,0.00021,7.32281]
[1779642403546,35.09,76632.09,187.2,-0.15005,0.00021,7.36645]
[1779642404055,35.09,76632.09,187.2,-0.15005,0.00021,7.36645]
[1779642404553,35.09,76631.0,187.2,-0.15029,0.00021,7.37414]
[1779642405445,35.09,76631.0,187.2,-0.15029,0.00021,7.37414]
[1779642408706,35.1,76630.08,187.2,-0.15051,0.00021,7.3814]
[1779642411217,35.1,76629.08,187.2,-0.15075,0.00021,7.38917]
[1779642412512,35.1,76629.61,187.2,-0.15065,0.00021,7.38589]
[1779642417644,35.11,76633.29,187.2,-0.14994,0.00021,7.36284]
[1779642422679,35.12,76633.38,187.2,-0.14997,0.00021,7.36395]
[1779642427714,35.13,76634.92,187.2,-0.1497,0.00021,7.35526]
[1779642432749,35.13,76634.84,187.2,-0.14977,0.00021,7.35758]
[1779642434763,35.14,76627.0,187.2,-0.15144,0.00021,7.41146]
[1779642435812,35.14,76621.53,187.2,-0.15262,0.00021,7.44917]
[1779642437784,35.14,76616.6,187.2,-0.15368,0.00021,7.48285]
[1779642438742,35.14,76616.6,187.2,-0.15368,0.00021,7.48285]
[1779642444833,35.15,76613.61,187.2,-0.15436,0.00021,7.50443]
[1779642449868,35.15,76613.1,187.2,-0.15449,0.00021,7.50864]
[1779642450382,35.15,76613.1,187.2,-0.15449,0.00021,7.50864]
[1779642455910,35.16,76616.33,187.2,-0.1537,0.00021,7.47924]
[1779642459227,35.16,76616.22,187.4,-0.15374,0.00021,7.48055]
[1779642465980,35.16,76616.11,187.4,-0.1538,0.00021,7.48241]
[1779642471015,35.17,76611.19,187.4,-0.15487,0.00021,7.51647]
[1779642477059,35.17,76610.51,187.4,-0.15504,0.00021,7.52173]
[1779642481626,35.17,76610.51,187.5,-0.15505,0.00021,7.52194]
[1779642489322,35.17,76609.67,187.5,-0.15524,0.00021,7.52811]
[1779642490150,35.18,76618.49,187.5,-0.15337,0.00021,7.46888]
[1779642495796,35.18,76620.01,187.5,-0.15307,0.00021,7.4593]
[1779642501822,35.18,76619.67,187.5,-0.15317,0.00021,7.46265]
[1779642507270,35.19,76619.87,187.5,-0.15317,0.00021,7.4625]
[1779642509353,35.19,76619.89,187.5,-0.15317,0.00021,7.46253]
[1779642509669,35.19,76619.89,187.5,-0.15317,0.00021,7.46253]
[1779642514321,35.19,76625.55,187.5,-0.15187,0.00021,7.41669]
[1779642519356,35.2,76628.44,187.5,-0.15129,0.00021,7.3983]
[1779642521370,35.2,76619.67,187.5,-0.15317,0.00021,7.45818]
[1779642526405,35.21,76617.65,187.5,-0.15362,0.00021,7.47265]
[1779642531440,35.21,76617.49,187.5,-0.15368,0.00021,7.47447]
[1779642534816,35.21,76611.5,187.5,-0.15497,0.00021,7.51546]
[1779642535804,35.21,76611.5,187.5,-0.15497,0.00021,7.51546]
[1779642541510,35.22,76611.67,187.5,-0.15498,0.00021,7.51571]
[1779642547552,35.22,76611.78,187.5,-0.155,0.00021,7.51645]
[1779642552587,35.23,76613.08,187.5,-0.15476,0.00021,7.50893]
[1779642557622,35.24,76613.52,187.5,-0.15471,0.00021,7.50725]
[1779642560832,35.24,76617.27,187.5,-0.15393,0.00021,7.48242]
[1779642566685,35.25,76618.18,187.5,-0.15378,0.00021,7.4777]
[1779642571721,35.25,76616.85,187.5,-0.15395,0.00021,7.47904]
[1779642576758,35.25,76619.32,187.5,-0.15345,0.00021,7.46318]
[1779642581793,35.26,76622.98,187.5,-0.1527,0.00021,7.43937]
[1779642586956,35.26,76624.6,187.5,-0.15239,0.00021,7.42929]
[1779642592277,35.27,76624.94,187.5,-0.15235,0.00021,7.42811]
[1779642602941,35.28,76625.16,187.5,-0.15238,0.00021,7.42925]
[1779642604954,35.28,76619.54,187.5,-0.1536,0.00021,7.46783]
[1779642609989,35.28,76617.52,187.5,-0.15405,0.00021,7.48227]
[1779642613011,35.29,76612.7,187.5,-0.15509,0.00021,7.51523]
[1779642614631,35.29,76612.7,187.5,-0.15509,0.00021,7.51523]
[1779642617632,35.29,76607.88,187.5,-0.15615,0.00022,7.54848]
[1779642623840,35.29,76607.38,187.5,-0.15629,0.00022,7.55291]
[1779642629564,35.3,76607.51,187.5,-0.15628,0.00022,7.55272]
[1779642637180,35.31,76608.33,187.5,-0.15603,0.00022,7.54046]
[1779642642215,35.31,76607.09,187.5,-0.15632,0.00022,7.54974]
[1779642647250,35.31,76606.28,187.5,-0.15652,0.00022,7.55601]
[1779642653295,35.32,76606.37,187.5,-0.15654,0.00022,7.55635]
[1779642658330,35.32,76607.52,187.5,-0.15631,0.00022,7.54938]
[1779642663370,35.33,76608.08,187.5,-0.15622,0.00022,7.54642]
[1779642668404,35.33,76608.33,187.5,-0.15619,0.00022,7.5456]
[1779642674447,35.33,76607.32,187.5,-0.15644,0.00022,7.55342]
[1779642678475,35.34,76602.45,187.5,-0.15751,0.00022,7.58687]
[1779642683854,35.34,76601.65,187.5,-0.1577,0.00022,7.59269]
[1779642690559,35.34,76602.43,187.5,-0.15756,0.00022,7.58832]
[1779642695593,35.35,76602.25,187.5,-0.15748,0.00022,7.5816]
[1779642707001,35.35,76602.04,187.5,-0.15754,0.00022,7.5835]
[1779642708685,35.35,76595.5,187.5,-0.15899,0.00022,7.62866]
[1779642713888,35.35,76594.55,187.5,-0.15921,0.00022,7.6353]
[1779642719112,35.36,76594.59,187.5,-0.15921,0.00022,7.63535]
[1779642721776,35.36,76589.24,187.5,-0.16038,0.00022,7.67154]
[1779642727138,35.36,76589.66,187.5,-0.16029,0.00022,7.66874]
[1779642729832,35.36,76594.55,187.5,-0.15922,0.00022,7.63588]
[1779642734867,35.36,76597.13,187.5,-0.15868,0.00022,7.61886]
[1779642739902,35.36,76597.77,187.5,-0.15855,0.00022,7.61497]
[1779642745944,35.36,76598.42,187.5,-0.15843,0.00022,7.61113]
[1779642750979,35.37,76595.92,187.5,-0.15898,0.00022,7.62845]
[1779642756014,35.37,76593.58,187.5,-0.15937,0.00022,7.63608]
[1779642761049,35.37,76592.1,187.5,-0.1597,0.00022,7.64635]
[1779642766084,35.37,76595.16,187.5,-0.15904,0.00022,7.62597]
[1779642771119,35.37,76596.15,187.5,-0.15884,0.00022,7.61972]
[1779642776154,35.37,76598.44,187.5,-0.15836,0.00022,7.60471]
[1779642781189,35.38,76597.65,187.5,-0.15855,0.00022,7.61054]
[1779642786468,35.38,76597.11,187.5,-0.15867,0.00022,7.61456]
[1779642792265,35.38,76596.37,187.5,-0.15886,0.00022,7.6202]
[1779642797363,35.38,76597.23,187.5,-0.15868,0.00022,7.61479]
[1779642802339,35.39,76602.82,187.5,-0.1575,0.00022,7.57792]
[1779642807374,35.39,76602.93,187.5,-0.15749,0.00022,7.57789]
[1779642809356,35.39,76603.68,187.5,-0.15734,0.00022,7.57298]
[1779642809675,35.39,76603.73,187.5,-0.15733,0.00022,7.57279]
[1779642809709,35.39,76603.73,187.5,-0.15733,0.00022,7.57279]
[1779642810395,35.39,76603.72,187.5,-0.15734,0.00022,7.57307]
[1779642810814,35.39,76603.72,187.5,-0.15734,0.00022,7.57307]
[1779642814645,35.4,76603.61,187.5,-0.15726,0.00022,7.56614]
[1779642819192,35.4,76603.65,187.5,-0.15725,0.00022,7.56608]
[1779642824493,35.41,76600.55,187.5,-0.15798,0.00022,7.58886]
[1779642826507,35.41,76595.85,187.5,-0.15902,0.00022,7.62083]
[1779642830205,35.41,76595.03,187.5,-0.1592,0.00022,7.62649]
[1779642830807,35.41,76594.9,187.5,-0.15924,0.00022,7.62775]
[1779642831560,35.41,76593.35,187.5,-0.15958,0.00022,7.63829]
[1779642831657,35.41,76593.35,187.5,-0.15958,0.00022,7.63829]
[1779642832549,35.41,76584.91,187.5,-0.16143,0.00022,7.6952]
[1779642837584,35.41,76581.98,187.5,-0.16208,0.00022,7.71503]
[1779642840479,35.41,76581.87,187.5,-0.1621,0.00022,7.7158]
[1779642845063,35.41,76581.8,187.5,-0.16212,0.00022,7.71631]
[1779642845610,35.41,76581.77,187.5,-0.16213,0.00022,7.71652]
[1779642845684,35.41,76581.77,187.5,-0.16213,0.00022,7.71652]
[1779642846241,35.41,76581.77,187.5,-0.16213,0.00022,7.71652]
[1779642846330,35.41,76581.77,187.5,-0.16213,0.00022,7.71652]
[1779642846398,35.41,76549.3,187.5,-0.16939,0.00023,7.93493]
[1779642846697,35.41,76549.3,187.5,-0.16939,0.00023,7.93493]
[1779642846751,35.41,76540.56,187.5,-0.17138,0.00023,7.99361]
[1779642847461,35.41,76540.56,187.5,-0.17138,0.00023,7.99361]
[1779642851166,35.41,76539.97,187.5,-0.17151,0.00023,7.99745]
[1779642851415,35.41,76539.97,187.5,-0.17151,0.00023,7.99745]
[1779642856527,35.41,76538.67,187.5,-0.17181,0.00023,8.00624]
[1779642863923,35.41,76538.61,187.5,-0.17183,0.00023,8.00669]
[1779642868481,35.41,76538.99,187.5,-0.17174,0.00023,8.00419]
[1779642868580,35.41,76538.99,187.5,-0.17174,0.00023,8.00419]
[1779642870815,35.41,76530.5,187.5,-0.17369,0.00023,8.06106]
[1779642871625,35.41,76530.5,187.5,-0.17369,0.00023,8.06106]
[1779642873313,35.41,76530.14,187.5,-0.17364,0.00023,8.0549]
[1779642874843,35.41,76536.06,187.5,-0.17227,0.00023,8.01505]
[1779642878665,35.41,76536.68,187.5,-0.17213,0.00023,8.01088]
[1779642883910,35.41,76540.25,187.5,-0.17131,0.00023,7.98698]
[1779642887273,35.41,76540.29,187.5,-0.1713,0.00023,7.98674]
[1779642888884,35.41,76544.52,187.5,-0.17034,0.00023,7.95846]
[1779642893981,35.41,76546.45,187.5,-0.16992,0.00023,7.94597]
[1779642900028,35.42,76546.7,187.5,-0.16988,0.00023,7.94476]
[1779642900515,35.42,76546.7,187.5,-0.16988,0.00023,7.94476]
[1779642900877,35.42,76546.7,187.5,-0.16988,0.00023,7.94476]
[1779642902848,35.42,76546.7,187.5,-0.16988,0.00023,7.94483]
[1779642902850,35.42,76546.7,187.5,-0.16988,0.00023,7.94483]
[1779642902986,35.42,76546.7,187.5,-0.16988,0.00023,7.94483]
[1779642903047,35.42,76553.44,187.5,-0.16836,0.00023,7.89971]
[1779642904115,35.42,76553.44,187.5,-0.16836,0.00023,7.89971]
[1779642904217,35.42,76558.28,187.5,-0.16727,0.00023,7.86733]
[1779642907306,35.42,76558.75,187.5,-0.16717,0.00022,7.86433]
[1779642907980,35.42,76558.75,187.5,-0.16717,0.00022,7.86432]
[1779642908021,35.42,76558.75,187.5,-0.16717,0.00022,7.86432]
[1779642908081,35.42,76568.22,187.5,-0.16505,0.00022,7.80066]
[1779642909351,35.42,76568.22,187.5,-0.16505,0.00022,7.80066]
[1779642913471,35.42,76570.97,187.5,-0.16445,0.00022,7.78256]
[1779642913503,35.42,76571.51,187.5,-0.16433,0.00022,7.77914]
[1779642918741,35.42,76574.96,187.5,-0.16356,0.00022,7.75564]
[1779642920394,35.42,76575.17,187.5,-0.16351,0.00022,7.75418]
[1779642920476,35.42,76575.17,187.5,-0.16351,0.00022,7.75409]
[1779642923186,35.42,76569.39,187.5,-0.1648,0.00022,7.79327]
[1779642923541,35.42,76569.39,187.5,-0.1648,0.00022,7.79327]
[1779642924193,35.42,76562.57,187.5,-0.16633,0.00022,7.83927]
[1779642929060,35.42,76561.69,187.5,-0.16653,0.00022,7.84539]
[1779642931242,35.42,76568.76,187.5,-0.16482,0.00022,7.78942]
[1779642931921,35.42,76568.76,187.5,-0.16482,0.00022,7.78942]
[1779642932249,35.42,76570.28,187.5,-0.16448,0.00022,7.77926]
[1779642934263,35.42,76575.65,187.5,-0.16329,0.00022,7.74296]
[1779642940305,35.42,76575.79,187.5,-0.16325,0.00022,7.74184]
[1779642945340,35.42,76575.75,187.5,-0.16325,0.00022,7.74199]
[1779642950375,35.42,76574.91,187.5,-0.16344,0.00022,7.74757]
[1779642953800,35.42,76575.45,187.5,-0.16332,0.00022,7.74391]
[1779642954470,35.42,76575.45,187.5,-0.16332,0.00022,7.74391]
[1779642954403,35.42,76568.94,187.5,-0.16477,0.00022,7.78788]
[1779642959505,35.42,76564.55,187.5,-0.16577,0.00022,7.81784]
[1779642960363,35.42,76563.59,187.5,-0.16598,0.00022,7.82437]
[1779642960465,35.42,76563.59,187.5,-0.16598,0.00022,7.82437]
[1779642960485,35.42,76562.63,187.5,-0.16619,0.00022,7.83071]
[1779642962700,35.42,76559.76,187.5,-0.16683,0.00022,7.84973]
[1779642963240,35.42,76559.76,187.5,-0.16683,0.00022,7.84973]
[1779642969508,35.42,76557.22,187.5,-0.16737,0.00023,7.86577]
[1779642970360,35.42,76557.22,187.5,-0.16737,0.00023,7.86577]
[1779642970516,35.42,76556.92,187.5,-0.16743,0.00023,7.86761]
[1779642975551,35.42,76556.51,187.5,-0.16752,0.00023,7.8704]
[1779642978287,35.42,76556.74,187.5,-0.16747,0.00023,7.86886]
[1779642978793,35.42,76556.42,187.5,-0.16754,0.00023,7.87102]
[1779642988645,35.42,76558.85,187.5,-0.167,0.00022,7.85471]
[1779642989713,35.42,76558.85,187.5,-0.167,0.00022,7.85471]
[1779642995694,35.42,76557.52,187.5,-0.16717,0.00023,7.85526]
[1779642999760,35.42,76556.14,187.5,-0.16748,0.00023,7.86455]
[1779643002743,35.42,76550.68,187.5,-0.16871,0.00023,7.90122]
[1779643006107,35.42,76548.72,187.5,-0.16915,0.00023,7.91428]
[1779643007412,35.42,76548.65,187.5,-0.16917,0.00023,7.91469]
[1779643008494,35.42,76546.03,187.5,-0.16976,0.00023,7.93213]
[1779643009771,35.42,76544.85,187.5,-0.17002,0.00023,7.93986]
[1779643009772,35.42,76544.85,187.5,-0.17002,0.00023,7.93986]
[1779643010678,35.42,76544.31,187.5,-0.17014,0.00023,7.94338]
[1779643010788,35.42,76544.31,187.5,-0.17014,0.00023,7.94338]
[1779643011297,35.42,76544.31,187.5,-0.17014,0.00023,7.94338]
[1779643011782,35.42,76540.25,187.5,-0.17107,0.00023,7.97063]
[1779643016842,35.41,76544.28,187.5,-0.17014,0.00023,7.9435]
[1779643018206,35.41,76544.28,187.5,-0.17014,0.00023,7.9435]
[1779643021128,35.41,76543.71,187.5,-0.17027,0.00023,7.9473]
[1779643021468,35.41,76543.71,187.5,-0.17027,0.00023,7.9473]
[1779643021549,35.41,76548.89,187.5,-0.16909,0.00023,7.91243]
[1779643021848,35.41,76548.89,187.5,-0.16909,0.00023,7.91243]
[1779643027919,35.41,76556.94,187.5,-0.16727,0.00023,7.85831]
[1779643029825,35.41,76556.94,187.5,-0.16727,0.00023,7.85832]
[1779643034969,35.42,76563.9,187.5,-0.16572,0.00022,7.81183]
[1779643040011,35.42,76565.14,187.5,-0.16545,0.00022,7.80387]
[1779643045040,35.42,76565.65,187.5,-0.16535,0.00022,7.80084]
[1779643050075,35.42,76565.32,187.5,-0.16544,0.00022,7.80348]
[1779643055110,35.42,76566.6,187.5,-0.16503,0.00022,7.78672]
[1779643061152,35.43,76565.41,187.5,-0.16531,0.00022,7.7953]
[1779643066187,35.43,76564.74,187.5,-0.16548,0.00022,7.80021]
[1779643068380,35.43,76564.67,187.5,-0.1655,0.00022,7.80075]
[1779643068595,35.43,76564.67,187.5,-0.1655,0.00022,7.80075]
[1779643073518,35.43,76563.38,187.5,-0.1658,0.00022,7.80977]
[1779643074243,35.43,76556.53,187.5,-0.16734,0.00023,7.85592]
[1779643074798,35.43,76556.53,187.5,-0.16734,0.00023,7.85592]
[1779643080285,35.43,76555.38,187.5,-0.1676,0.00023,7.86361]
[1779643082547,35.43,76555.38,187.5,-0.1676,0.00023,7.86361]
[1779643089901,35.43,76555.35,187.5,-0.1676,0.00023,7.86377]
[1779643089934,35.43,76555.35,187.5,-0.1676,0.00023,7.86377]
[1779643091613,35.43,76552.08,187.5,-0.16834,0.00023,7.88568]
[1779643093571,35.43,76549.95,187.5,-0.16882,0.00023,7.89994]
[1779643093581,35.43,76549.95,187.5,-0.16882,0.00023,7.89994]
[1779643094985,35.43,76554.08,187.5,-0.16789,0.00023,7.87226]
[1779643096065,35.43,76554.93,187.5,-0.1677,0.00023,7.86657]
[1779643101432,35.43,76554.2,187.5,-0.16787,0.00023,7.87183]
[1779643107474,35.43,76552.27,187.5,-0.16832,0.00023,7.88507]
[1779643109488,35.43,76545.93,187.5,-0.16976,0.00023,7.92765]
[1779643114523,35.43,76543.44,187.5,-0.17019,0.00023,7.93567]
[1779643116502,35.43,76544.04,187.5,-0.17005,0.00023,7.9316]
[1779643116795,35.43,76543.49,187.5,-0.17017,0.00023,7.93526]
[1779643120425,35.43,76543.02,187.5,-0.17027,0.00023,7.9383]
[1779643120936,35.43,76542.93,187.5,-0.17029,0.00023,7.93886]
[1779643120950,35.43,76542.93,187.5,-0.17029,0.00023,7.93886]
[1779643121023,35.43,76542.93,187.5,-0.17029,0.00023,7.93886]
[1779643124619,35.43,76540.15,187.5,-0.17093,0.00023,7.95766]
[1779643125543,35.43,76538.43,187.5,-0.17133,0.00023,7.96923]
[1779643125600,35.43,76531.27,187.5,-0.17297,0.00023,8.01725]
[1779643130635,35.44,76528.85,187.5,-0.17355,0.00023,8.0341]
[1779643131696,35.44,76528.85,187.5,-0.17355,0.00023,8.0341]
[1779643137482,35.44,76528.72,187.5,-0.17361,0.00023,8.03573]
[1779643138276,35.44,76528.72,187.5,-0.17361,0.00023,8.03573]
[1779643143982,35.44,76528.47,187.5,-0.17369,0.00023,8.03818]
[1779643144374,35.44,76528.47,187.5,-0.17369,0.00023,8.03818]
[1779643148611,35.44,76528.45,187.5,-0.1737,0.00023,8.03844]
[1779643148662,35.45,76528.45,187.5,-0.17373,0.00023,8.03911]
[1779643148804,35.45,76528.45,187.5,-0.17373,0.00023,8.03911]
[1779643153849,35.45,76526.1,187.5,-0.17428,0.00023,8.05528]
[1779643159221,35.45,76526.89,187.5,-0.17411,0.00023,8.05034]
[1779643159280,35.45,76526.89,187.5,-0.17411,0.00023,8.05034]
[1779643160416,35.45,76526.69,187.5,-0.17416,0.00023,8.05167]
[1779643161430,35.45,76526.65,187.5,-0.17417,0.00023,8.05201]
[1779643161913,35.45,76527.05,187.5,-0.17408,0.00023,8.04941]
[1779643163495,35.45,76527.05,187.5,-0.17408,0.00023,8.04949]
[1779643164642,35.45,76527.05,187.5,-0.17409,0.00023,8.04964]
[1779643164889,35.45,76526.92,187.5,-0.17412,0.00023,8.05058]
[1779643165680,35.45,76523.05,187.5,-0.17502,0.00023,8.07661]
[1779643167300,35.45,76516.95,187.5,-0.17644,0.00023,8.11749]
[1779643172632,35.46,76513.19,187.5,-0.17733,0.00023,8.14284]
[1779643178017,35.46,76511.5,187.5,-0.1776,0.00023,8.1458]
[1779643183177,35.46,76507.1,187.5,-0.17864,0.00024,8.17528]
[1779643186162,35.46,76501.36,187.5,-0.17999,0.00024,8.21347]
[1779643191277,35.46,76501.43,187.5,-0.17996,0.00024,8.2127]
[1779643194805,35.45,76496.38,187.5,-0.18115,0.00024,8.24614]
[1779643198392,35.45,76491.84,187.5,-0.18223,0.00024,8.27632]
[1779643204374,35.45,76493.82,187.5,-0.18174,0.00024,8.26273]
[1779643209029,35.45,76491.94,187.5,-0.18216,0.00024,8.27448]
[1779643209251,35.45,76491.94,187.5,-0.18216,0.00024,8.27448]
[1779643209268,35.45,76491.94,187.5,-0.18216,0.00024,8.27448]
[1779643209618,35.45,76491.94,187.5,-0.18216,0.00024,8.27448]
[1779643209808,35.45,76484.46,187.5,-0.18395,0.00024,8.32419]
[1779643209881,35.45,76484.46,187.5,-0.18395,0.00024,8.32419]
[1779643211072,35.45,76484.21,187.5,-0.18401,0.00024,8.32585]
[1779643211545,35.45,76484.21,187.5,-0.18401,0.00024,8.32585]
[1779643211562,35.45,76484.64,187.5,-0.18391,0.00024,8.32309]
[1779643212399,35.45,76484.64,187.5,-0.18391,0.00024,8.32309]
[1779643213810,35.45,76486.47,187.5,-0.18348,0.00024,8.31133]
[1779643215186,35.45,76487.43,187.5,-0.18326,0.00024,8.30516]
[1779643215422,35.45,76487.43,187.5,-0.18326,0.00024,8.30516]
[1779643215430,35.45,76487.43,187.5,-0.18326,0.00024,8.30516]
[1779643217243,35.45,76486.62,187.5,-0.18348,0.00024,8.3112]
[1779643217297,35.45,76487.05,187.5,-0.18338,0.00024,8.30834]
[1779643218213,35.45,76487.05,187.5,-0.18338,0.00024,8.30834]
[1779643218593,35.45,76487.05,187.5,-0.18338,0.00024,8.30834]
[1779643219306,35.46,76488.52,187.5,-0.18303,0.00024,8.2988]
[1779643221326,35.46,76494.55,187.5,-0.18161,0.00024,8.25897]
[1779643226361,35.46,76493.49,187.5,-0.18189,0.00024,8.26689]
[1779643227642,35.46,76493.49,187.5,-0.18189,0.00024,8.26689]
[1779643233410,35.47,76493.03,187.5,-0.18191,0.00024,8.26263]
[1779643233862,35.47,76493.03,187.5,-0.18191,0.00024,8.26263]
[1779643234668,35.47,76493.03,187.5,-0.18191,0.00024,8.26263]
[1779643234753,35.47,76492.56,187.5,-0.18203,0.00024,8.26611]
[1779643236431,35.47,76486.54,187.5,-0.18347,0.00024,8.30635]
[1779643239835,35.47,76486.7,187.5,-0.18344,0.00024,8.30547]
[1779643244046,35.48,76487.92,187.5,-0.18319,0.00024,8.29848]
[1779643244488,35.48,76487.99,187.5,-0.18318,0.00024,8.2982]
[1779643245993,35.48,76487.95,187.5,-0.18319,0.00024,8.29859]
[1779643248146,35.48,76488.6,187.5,-0.18305,0.00024,8.2945]
[1779643248150,35.48,76488.6,187.5,-0.18305,0.00024,8.2945]
[1779643248153,35.48,76488.6,187.5,-0.18305,0.00024,8.2945]
[1779643248516,35.48,76493.28,187.5,-0.18194,0.00024,8.26351]
[1779643250530,35.48,76498.51,187.5,-0.1807,0.00024,8.22899]
[1779643256572,35.49,76498.29,187.5,-0.1808,0.00024,8.23165]
[1779643257169,35.49,76498.29,187.5,-0.1808,0.00024,8.23165]
[1779643262792,35.49,76500.42,187.5,-0.18033,0.00024,8.21845]
[1779643263697,35.5,76502.65,187.5,-0.17981,0.00024,8.20401]
[1779643263749,35.5,76502.65,187.5,-0.17981,0.00024,8.20401]
[1779643263757,35.5,76502.65,187.5,-0.17981,0.00024,8.20401]
[1779643263798,35.5,76503.22,187.5,-0.17969,0.00024,8.20045]
[1779643263897,35.5,76503.22,187.5,-0.17969,0.00024,8.20045]
[1779643264634,35.5,76509.37,187.5,-0.17824,0.00023,8.15947]
[1779643269669,35.5,76511.23,187.5,-0.17779,0.00023,8.14667]
[1779643270620,35.5,76511.23,187.5,-0.17779,0.00023,8.14667]
[1779643270623,35.5,76511.23,187.5,-0.17779,0.00023,8.14667]
[1779643271233,35.5,76513.0,187.5,-0.17737,0.00023,8.13482]
[1779643271239,35.5,76513.0,187.5,-0.17737,0.00023,8.13482]
[1779643271556,35.5,76513.0,187.5,-0.17737,0.00023,8.13482]
[1779643272316,35.5,76512.94,187.5,-0.17739,0.00023,8.13518]
[1779643276641,35.5,76511.28,187.5,-0.17777,0.00023,8.14613]
[1779643281281,35.49,76511.8,187.5,-0.17764,0.00023,8.14243]
[1779643281753,35.49,76509.13,187.5,-0.17827,0.00023,8.16031]
[1779643283768,35.5,76502.46,187.5,-0.17985,0.00024,8.20491]
[1779643288803,35.5,76501.41,187.5,-0.1801,0.00024,8.21205]
[1779643293383,35.5,76501.77,187.5,-0.17988,0.00024,8.20122]
[1779643293810,35.5,76501.77,187.5,-0.17988,0.00024,8.20122]
[1779643293812,35.5,76501.77,187.5,-0.17988,0.00024,8.20122]
[1779643293853,35.5,76501.77,187.5,-0.17988,0.00024,8.20122]
[1779643293895,35.5,76501.77,187.5,-0.17988,0.00024,8.20122]
[1779643293838,35.5,76498.09,187.5,-0.18076,0.00024,8.22597]
[1779643295039,35.5,76499.91,187.5,-0.18034,0.00024,8.21406]
[1779643295042,35.5,76499.91,187.5,-0.18034,0.00024,8.21406]
[1779643295396,35.5,76499.91,187.5,-0.18034,0.00024,8.21406]
[1779643295852,35.5,76505.83,187.5,-0.17894,0.00024,8.17465]
[1779643296280,35.5,76505.83,187.5,-0.17894,0.00024,8.17465]
[1779643296878,35.5,76505.83,187.5,-0.17894,0.00024,8.17465]
[1779643296859,35.5,76509.24,187.5,-0.17815,0.00023,8.15217]
[1779643300038,35.5,76509.32,187.5,-0.17816,0.00023,8.15246]
[1779643300384,35.5,76509.32,187.5,-0.17816,0.00023,8.15246]
[1779643300931,35.51,76509.3,187.5,-0.17817,0.00023,8.15287]
[1779643300938,35.51,76509.3,187.5,-0.17817,0.00023,8.15287]
[1779643304184,35.51,76504.61,187.5,-0.1793,0.00024,8.18488]
[1779643306374,35.51,76498.86,187.5,-0.18068,0.00024,8.22358]
[1779643313417,35.52,76497.07,187.5,-0.18114,0.00024,8.23649]
[1779643319772,35.52,76496.89,187.5,-0.18121,0.00024,8.23869]
[1779643325062,35.53,76494.52,187.5,-0.18182,0.00024,8.25566]
[1779643326656,35.53,76494.52,187.5,-0.18182,0.00024,8.25566]
[1779643334134,35.54,76495.13,187.5,-0.18173,0.00024,8.25321]
[1779643335653,35.54,76495.13,187.5,-0.18173,0.00024,8.25321]
[1779643335657,35.54,76495.13,187.5,-0.18173,0.00024,8.25321]
[1779643335688,35.54,76495.13,187.5,-0.18173,0.00024,8.25321]
[1779643336148,35.54,76500.86,187.5,-0.18039,0.00024,8.21549]
[1779643342190,35.55,76503.02,187.5,-0.17992,0.00024,8.20242]
[1779643347225,35.55,76502.99,187.5,-0.17997,0.00024,8.2037]
[1779643350914,35.55,76502.99,187.5,-0.17998,0.00024,8.20412]
[1779643351222,35.55,76502.99,187.5,-0.17998,0.00024,8.20412]
[1779643351258,35.55,76502.99,187.5,-0.17998,0.00024,8.20412]
[1779643351282,35.55,76502.99,187.5,-0.17998,0.00024,8.20412]
[1779643351343,35.56,76508.77,187.5,-0.1785,0.00023,8.15757]
[1779643353250,35.56,76509.93,187.5,-0.17824,0.00023,8.15011]
[1779643353332,35.56,76509.93,187.5,-0.17825,0.00023,8.15039]
[1779643357116,35.56,76510.08,187.5,-0.17823,0.00023,8.15]
[1779643361495,35.56,76510.05,187.5,-0.17825,0.00023,8.1506]
[1779643363554,35.57,76510.27,187.5,-0.17821,0.00023,8.14944]
[1779643370331,35.57,76510.3,187.5,-0.17823,0.00023,8.14983]
[1779643375507,35.57,76510.51,187.5,-0.17819,0.00023,8.14891]
[1779643381470,35.58,76512.67,187.5,-0.17771,0.00023,8.13527]
[1779643386208,35.58,76514.54,187.5,-0.17729,0.00023,8.12329]
[1779643391540,35.58,76514.69,187.5,-0.17728,0.00023,8.12301]
[1779643392800,35.58,76514.69,187.5,-0.17728,0.00023,8.12301]
[1779643392927,35.58,76514.69,187.5,-0.17728,0.00023,8.12301]
[1779643392950,35.58,76515.23,187.5,-0.17716,0.00023,8.11965]
[1779643394561,35.58,76520.66,187.5,-0.1759,0.00023,8.08349]
[1779643396185,35.58,76520.66,187.5,-0.1759,0.00023,8.08351]
[1779643396583,35.58,76520.66,187.5,-0.1759,0.00023,8.08351]
[1779643397554,35.58,76520.8,187.5,-0.17586,0.00023,8.08257]
[1779643397809,35.58,76520.8,187.5,-0.17586,0.00023,8.08257]
[1779643398604,35.58,76520.8,187.5,-0.17587,0.00023,8.0826]
[1779643398940,35.58,76520.8,187.5,-0.17587,0.00023,8.0826]
[1779643400006,35.58,76520.88,187.5,-0.17585,0.00023,8.08209]
[1779643400366,35.58,76520.89,187.5,-0.17585,0.00023,8.08202]
[1779643401822,35.58,76520.85,187.5,-0.17586,0.00023,8.08231]
[1779643403539,35.58,76520.81,187.5,-0.17587,0.00023,8.08261]
[1779643404258,35.58,76520.81,187.5,-0.17587,0.00023,8.08266]
[1779643406326,35.58,76522.09,187.5,-0.17557,0.00023,8.07416]
[1779643406713,35.58,76522.09,187.5,-0.17557,0.00023,8.07416]
[1779643411626,35.59,76523.17,187.5,-0.17533,0.00023,8.06723]
[1779643415596,35.59,76527.63,187.5,-0.17417,0.00023,8.02918]
[1779643420745,35.59,76529.38,187.5,-0.17379,0.00023,8.01814]
[1779643425739,35.59,76529.37,187.5,-0.1738,0.00023,8.01844]
[1779643426168,35.59,76529.43,187.5,-0.1738,0.00023,8.01852]
[1779643428917,35.59,76529.89,187.5,-0.1737,0.00023,8.01569]
[1779643434843,35.6,76532.15,187.5,-0.17321,0.00023,8.00157]
[1779643435546,35.6,76532.15,187.5,-0.17321,0.00023,8.00157]
[1779643435753,35.6,76532.15,187.5,-0.17321,0.00023,8.00157]
[1779643435759,35.6,76532.15,187.5,-0.17321,0.00023,8.00157]
[1779643435850,35.6,76536.64,187.5,-0.17219,0.00023,7.97177]
[1779643439877,35.6,76541.73,187.5,-0.17105,0.00023,7.9386]
[1779643443898,35.61,76542.83,187.5,-0.17082,0.00023,7.93195]
[1779643443904,35.61,76542.83,187.5,-0.17082,0.00023,7.93195]
[1779643444010,35.61,76542.83,187.5,-0.17082,0.00023,7.93195]
[1779643444132,35.61,76542.2,187.5,-0.17097,0.00023,7.93639]
[1779643444484,35.61,76542.2,187.5,-0.17097,0.00023,7.93639]
[1779643444914,35.61,76526.99,187.5,-0.17447,0.00023,8.03804]
[1779643445890,35.61,76526.99,187.5,-0.17447,0.00023,8.03804]
[1779643445921,35.61,76519.92,187.5,-0.17612,0.00023,8.08521]
[1779643446563,35.61,76519.92,187.5,-0.17612,0.00023,8.08521]
[1779643450332,35.61,76519.99,187.5,-0.17611,0.00023,8.08488]
[1779643455122,35.61,76519.05,187.5,-0.17633,0.00023,8.09129]
[1779643455127,35.61,76519.05,187.5,-0.17633,0.00023,8.09129]
[1779643455250,35.61,76519.05,187.5,-0.17633,0.00023,8.09129]
[1779643455991,35.61,76524.53,187.5,-0.17506,0.00023,8.05484]
[1779643457659,35.61,76527.95,187.5,-0.17427,0.00023,8.03214]
[1779643458564,35.61,76530.27,187.5,-0.17374,0.00023,8.01679]
[1779643461027,35.62,76536.6,187.5,-0.1723,0.00023,7.97501]
[1779643465768,35.62,76536.62,187.5,-0.17232,0.00023,7.97559]
[1779643465776,35.62,76536.62,187.5,-0.17232,0.00023,7.97559]
[1779643466262,35.62,76536.68,187.5,-0.17231,0.00023,7.97536]
[1779643466270,35.62,76536.68,187.5,-0.17231,0.00023,7.97536]
[1779643466451,35.62,76536.68,187.5,-0.17231,0.00023,7.97536]
[1779643466491,35.62,76536.68,187.5,-0.17231,0.00023,7.97536]
[1779643468211,35.62,76544.78,187.5,-0.17047,0.00023,7.92171]
[1779643474785,35.62,76544.22,187.5,-0.17061,0.00023,7.92594]
[1779643475357,35.63,76544.22,187.5,-0.17052,0.00023,7.91856]
[1779643475964,35.63,76544.22,187.5,-0.17052,0.00023,7.91856]
[1779643476029,35.63,76550.2,187.5,-0.16917,0.00023,7.87894]
[1779643476922,35.63,76550.2,187.5,-0.16917,0.00023,7.87894]
[1779643478367,35.63,76556.61,187.5,-0.16773,0.00023,7.83635]
[1779643480402,35.64,76559.15,187.5,-0.16717,0.00022,7.81991]
[1779643484082,35.64,76559.22,187.5,-0.16716,0.00022,7.8197]
[1779643487167,35.64,76558.93,187.5,-0.16727,0.00022,7.82287]
[1779643493350,35.65,76558.63,187.5,-0.16737,0.00022,7.82582]
[1779643498368,35.66,76559.75,187.5,-0.16717,0.00022,7.82003]
[1779643498369,35.66,76559.75,187.5,-0.16717,0.00022,7.82003]
[1779643503469,35.66,76559.76,187.5,-0.16722,0.00022,7.82147]
[1779643505715,35.66,76559.94,187.5,-0.16719,0.00022,7.82052]
[1779643506636,35.67,76559.94,187.5,-0.1672,0.00022,7.82077]
[1779643510351,35.67,76560.36,187.5,-0.16713,0.00022,7.81874]
[1779643510352,35.67,76560.36,187.5,-0.16713,0.00022,7.81874]
[1779643511367,35.67,76560.59,187.5,-0.16708,0.00022,7.81739]
[1779643511436,35.67,76560.59,187.5,-0.16708,0.00022,7.81739]
[1779643519442,35.68,76559.21,187.5,-0.16745,0.00022,7.82844]
[1779643524477,35.68,76559.48,187.5,-0.16743,0.00022,7.82759]
[1779643525759,35.68,76559.48,187.5,-0.16743,0.00022,7.82759]
[1779643526491,35.69,76551.9,187.5,-0.16915,0.00023,7.87851]
[1779643527808,35.69,76546.87,187.5,-0.17029,0.00023,7.91215]
[1779643528384,35.69,76546.87,187.5,-0.17029,0.00023,7.91215]
[1779643531252,35.69,76545.26,187.5,-0.17067,0.00023,7.9233]
[1779643533816,35.69,76542.03,187.5,-0.17129,0.00023,7.93672]
[1779643533900,35.69,76536.48,187.5,-0.17256,0.00023,7.97366]
[1779643540694,35.69,76534.69,187.5,-0.17298,0.00023,7.98599]
[1779643541810,35.69,76534.69,187.5,-0.17299,0.00023,7.98616]
[1779643547638,35.7,76535.1,187.5,-0.17292,0.00023,7.98402]
[1779643550813,35.7,76535.1,187.5,-0.17292,0.00023,7.98402]
[1779643551875,35.7,76535.1,187.5,-0.17292,0.00023,7.98428]
[1779643557408,35.7,76538.88,187.5,-0.17207,0.00023,7.95957]
[1779643558781,35.7,76538.88,187.5,-0.17209,0.00023,7.95993]
[1779643560112,35.7,76546.61,187.5,-0.17034,0.00023,7.9089]
[1779643561736,35.71,76551.94,187.5,-0.16913,0.00023,7.87362]
[1779643567778,35.71,76553.98,187.5,-0.16872,0.00023,7.86147]
[1779643572813,35.72,76553.55,187.5,-0.16886,0.00023,7.86549]
[1779643577858,35.72,76553.55,187.5,-0.16889,0.00023,7.8666]
[1779643583900,35.73,76553.77,187.5,-0.16889,0.00023,7.86642]
[1779643589047,35.73,76553.8,187.5,-0.1689,0.00023,7.86685]
[1779643594979,35.74,76553.82,187.5,-0.16882,0.00023,7.86002]
[1779643601020,35.75,76553.52,187.5,-0.16893,0.00023,7.86323]
[1779643606055,35.75,76551.48,187.5,-0.16943,0.00023,7.87777]
[1779643612096,35.76,76551.03,187.5,-0.16956,0.00023,7.88179]
[1779643617132,35.76,76550.95,187.5,-0.16961,0.00023,7.88317]
[1779643619543,35.77,76550.63,187.5,-0.16969,0.00023,7.88563]
[1779643620495,35.77,76547.97,187.5,-0.1703,0.00023,7.90347]
[1779643626195,35.77,76545.51,187.5,-0.17089,0.00023,7.92057]
[1779643630078,35.77,76545.47,187.5,-0.17091,0.00023,7.92119]
[1779643632237,35.77,76551.34,187.5,-0.16959,0.00023,7.88259]
[1779643633154,35.77,76551.34,187.5,-0.16959,0.00023,7.88259]
[1779643638279,35.78,76553.55,187.5,-0.16912,0.00023,7.86895]
[1779643644599,35.78,76553.59,187.5,-0.16912,0.00023,7.86887]
[1779643650363,35.79,76551.06,187.5,-0.16976,0.00023,7.88767]
[1779643655398,35.79,76553.03,187.5,-0.1692,0.00023,7.86681]
[1779643660433,35.8,76553.01,187.5,-0.16924,0.00023,7.86784]
[1779643668944,35.8,76553.17,187.5,-0.16921,0.00023,7.86713]
[1779643674306,35.81,76552.19,187.5,-0.1695,0.00023,7.8755]
[1779643679566,35.82,76551.64,187.5,-0.16966,0.00023,7.88011]
[1779643686961,35.82,76550.32,187.5,-0.16997,0.00023,7.88932]
[1779643687019,35.82,76550.32,187.5,-0.16997,0.00023,7.88932]
[1779643687621,35.82,76545.25,187.5,-0.17114,0.00023,7.92368]
[1779643692823,35.82,76541.85,187.5,-0.17193,0.00023,7.94655]
[1779643692830,35.82,76541.85,187.5,-0.17193,0.00023,7.94655]
[1779643692852,35.82,76541.67,187.5,-0.17197,0.00023,7.94782]
[1779643695678,35.83,76535.7,187.5,-0.17335,0.00023,7.9878]
[1779643700716,35.83,76533.84,187.5,-0.1738,0.00023,8.00056]
[1779643705751,35.83,76536.5,187.5,-0.1732,0.00023,7.9834]
[1779643710786,35.83,76538.6,187.5,-0.17274,0.00023,7.97006]
[1779643711782,35.83,76538.6,187.5,-0.17274,0.00023,7.97006]
[1779643711881,35.83,76538.6,187.5,-0.17261,0.00023,7.96162]
[1779643717511,35.83,76537.91,187.5,-0.17278,0.00023,7.96647]
[1779643722870,35.84,76537.34,187.5,-0.17292,0.00023,7.97056]
[1779643727905,35.84,76536.59,187.5,-0.1731,0.00023,7.9758]
[1779643728626,35.84,76536.59,187.5,-0.1731,0.00023,7.9758]
[1779643734884,35.84,76532.41,187.5,-0.17406,0.00023,8.00361]
[1779643736543,35.84,76531.86,187.5,-0.17419,0.00023,8.00728]
[1779643742004,35.84,76530.48,187.5,-0.17451,0.00023,8.01646]
[1779643747039,35.84,76530.55,187.5,-0.17449,0.00023,8.01602]
[1779643751927,35.84,76530.44,187.5,-0.17452,0.00023,8.01677]
[1779643757110,35.84,76534.66,187.5,-0.17355,0.00023,7.98896]
[1779643758279,35.84,76534.66,187.5,-0.17355,0.00023,7.98896]
[1779643764159,35.84,76534.6,187.5,-0.17358,0.00023,7.98972]
[1779643770202,35.84,76534.65,187.5,-0.17358,0.00023,7.98965]
[1779643775236,35.84,76533.32,187.5,-0.17375,0.00023,7.9901]
[1779643782363,35.84,76532.94,187.5,-0.17385,0.00023,7.99277]
[1779643788238,35.85,76532.94,187.5,-0.17385,0.00023,7.99288]
[1779643789827,35.85,76532.78,187.5,-0.1739,0.00023,7.9942]
[1779643794554,35.85,76532.61,187.5,-0.17394,0.00023,7.9954]
[1779643800412,35.85,76530.48,187.5,-0.17444,0.00023,8.00979]
[1779643801234,35.85,76530.48,187.5,-0.17444,0.00023,8.00979]
[1779643801235,35.85,76530.48,187.5,-0.17444,0.00023,8.00979]
[1779643801237,35.85,76530.48,187.5,-0.17444,0.00023,8.00979]
[1779643801362,35.85,76530.48,187.5,-0.17444,0.00023,8.00979]
[1779643806589,35.85,76531.61,187.5,-0.17418,0.00023,8.0024]
[1779643808853,35.85,76532.08,187.5,-0.17408,0.00023,7.99938]
[1779643809363,35.85,76532.08,187.5,-0.17408,0.00023,7.99938]
[1779643809368,35.85,76532.08,187.5,-0.17408,0.00023,7.99938]
[1779643809338,35.85,76531.56,187.5,-0.1742,0.00023,8.00296]
[1779643809735,35.85,76531.56,187.5,-0.1742,0.00023,8.00296]
[1779643810266,35.85,76531.56,187.5,-0.1742,0.00023,8.00296]
[1779643810381,35.85,76531.56,187.5,-0.1742,0.00023,8.00296]
[1779643810339,35.85,76522.92,187.5,-0.1762,0.00023,8.06019]
[1779643811392,35.85,76522.92,187.5,-0.1762,0.00023,8.06019]
[1779643811423,35.85,76522.92,187.5,-0.1762,0.00023,8.06019]
[1779643811247,35.85,76514.43,187.5,-0.17818,0.00023,8.11629]
[1779643815107,35.85,76510.01,187.5,-0.17921,0.00023,8.14542]
[1779643815466,35.85,76510.01,187.5,-0.17921,0.00023,8.14542]
[1779643820699,35.85,76509.96,187.5,-0.17922,0.00023,8.14566]
[1779643820714,35.85,76509.96,187.5,-0.17922,0.00023,8.14566]
[1779643820749,35.85,76509.96,187.5,-0.17922,0.00023,8.14566]
[1779643821741,35.85,76510.91,187.5,-0.17899,0.00023,8.13935]
[1779643821839,35.85,76519.48,187.5,-0.17699,0.00023,8.08275]
[1779643824485,35.85,76521.11,187.5,-0.17662,0.00023,8.07212]
[1779643825258,35.85,76521.11,187.5,-0.17662,0.00023,8.07212]
[1779643826835,35.85,76519.05,187.5,-0.1771,0.00023,8.08586]
[1779643828465,35.85,76519.08,187.5,-0.1771,0.00023,8.08578]
[1779643832815,35.85,76516.14,187.5,-0.17766,0.00023,8.09695]
[1779643834871,35.85,76511.2,187.5,-0.17882,0.00023,8.12958]
[1779643838626,35.85,76505.32,187.5,-0.18019,0.00024,8.16824]
[1779643838629,35.85,76505.32,187.5,-0.18019,0.00024,8.16824]
[1779643843716,35.85,76505.69,187.5,-0.1801,0.00024,8.16556]
[1779643845812,35.85,76505.83,187.5,-0.18006,0.00024,8.16459]
[1779643850563,35.85,76509.73,187.5,-0.17915,0.00023,8.13909]
[1779643852579,35.85,76511.14,187.5,-0.17883,0.00023,8.12989]
[1779643856083,35.85,76511.05,187.5,-0.17885,0.00023,8.13065]
[1779643856604,35.85,76511.04,187.5,-0.17886,0.00023,8.13081]
[1779643856605,35.85,76511.04,187.5,-0.17886,0.00023,8.13081]
[1779643862194,35.86,76510.36,187.5,-0.17903,0.00023,8.13565]
[1779643862199,35.86,76510.36,187.5,-0.17903,0.00023,8.13565]
[1779643862209,35.86,76510.36,187.5,-0.17903,0.00023,8.13565]
[1779643864137,35.86,76511.51,187.5,-0.17877,0.00023,8.12824]
[1779643864412,35.86,76511.51,187.5,-0.17877,0.00023,8.12824]
[1779643864455,35.86,76511.51,187.5,-0.17877,0.00023,8.12824]
[1779643866499,35.86,76513.66,187.5,-0.17826,0.00023,8.11403]
[1779643866806,35.86,76513.66,187.5,-0.17826,0.00023,8.11403]
[1779643866879,35.86,76518.47,187.5,-0.17714,0.00023,8.08226]
[1779643867634,35.86,76518.47,187.5,-0.17714,0.00023,8.08226]
[1779643869375,35.86,76520.33,187.5,-0.17671,0.00023,8.07006]
[1779643872972,35.86,76525.17,187.5,-0.1756,0.00023,8.0383]
[1779643879969,35.86,76525.07,187.5,-0.17565,0.00023,8.03975]
[1779643885008,35.87,76525.82,187.5,-0.17549,0.00023,8.03532]
[1779643890040,35.87,76529.0,187.5,-0.17478,0.00023,8.01486]
[1779643891517,35.87,76529.0,187.5,-0.17478,0.00023,8.01486]
[1779643895140,35.87,76531.41,187.5,-0.17411,0.00023,7.99115]
[1779643896088,35.87,76532.28,187.5,-0.17391,0.00023,7.98549]
[1779643899099,35.87,76533.72,187.5,-0.17359,0.00023,7.97616]
[1779643899105,35.87,76533.72,187.5,-0.17359,0.00023,7.97616]
[1779643899129,35.87,76533.72,187.5,-0.17359,0.00023,7.97616]
[1779643899418,35.87,76533.72,187.5,-0.17359,0.00023,7.97616]
[1779643899578,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643899650,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643899860,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643899892,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643900096,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643900491,35.88,76533.72,187.5,-0.1736,0.00023,7.97639]
[1779643900299,35.88,76546.49,187.5,-0.17068,0.00023,7.89184]
[1779643901330,35.88,76546.49,187.5,-0.17068,0.00023,7.89184]
[1779643901422,35.88,76555.24,187.5,-0.16871,0.00023,7.83426]
[1779643902524,35.88,76555.24,187.5,-0.16871,0.00023,7.83426]
[1779643902533,35.88,76555.24,187.5,-0.16871,0.00023,7.83426]
[1779643902685,35.88,76555.83,187.5,-0.16858,0.00023,7.83035]
[1779643903331,35.88,76555.83,187.5,-0.16858,0.00023,7.83035]
[1779643903454,35.88,76555.83,187.5,-0.16858,0.00023,7.83035]
[1779643903435,35.88,76560.19,187.5,-0.16761,0.00022,7.80186]
[1779643903915,35.88,76560.19,187.5,-0.16761,0.00022,7.80186]
[1779643904250,35.88,76560.19,187.5,-0.16761,0.00022,7.80186]
[1779643904348,35.88,76567.93,187.5,-0.16588,0.00022,7.75049]
[1779643904538,35.88,76567.93,187.5,-0.16588,0.00022,7.75049]
[1779643904941,35.88,76567.93,187.5,-0.16588,0.00022,7.75049]
[1779643905658,35.88,76571.92,187.5,-0.16499,0.00022,7.72405]
[1779643906718,35.88,76567.75,187.5,-0.16592,0.00022,7.75173]
[1779643907151,35.88,76567.75,187.5,-0.16592,0.00022,7.75173]
[1779643907645,35.88,76563.51,187.5,-0.16687,0.00022,7.77994]
[1779643908907,35.88,76561.14,187.5,-0.1674,0.00022,7.79571]
[1779643909799,35.88,76561.09,187.5,-0.16741,0.00022,7.79602]
[1779643909833,35.88,76561.09,187.5,-0.16741,0.00022,7.79602]
[1779643910036,35.88,76561.09,187.5,-0.16741,0.00022,7.79602]
[1779643915405,35.88,76557.61,187.5,-0.16819,0.00023,7.81895]
[1779643916245,35.88,76557.58,187.5,-0.16819,0.00023,7.81904]
[1779643920382,35.88,76555.15,187.5,-0.16874,0.00023,7.83517]
[1779643922541,35.88,76555.28,187.5,-0.16871,0.00023,7.83435]
[1779643923282,35.88,76564.66,187.5,-0.16661,0.00022,7.77219]
[1779643924012,35.88,76564.66,187.5,-0.16661,0.00022,7.77219]
[1779643925167,35.88,76566.44,187.5,-0.16621,0.00022,7.76042]
[1779643926079,35.88,76567.47,187.5,-0.16598,0.00022,7.75359]
[1779643926321,35.88,76567.47,187.5,-0.16598,0.00022,7.75359]
[1779643933595,35.88,76568.1,187.5,-0.16585,0.00022,7.74963]
[1779643935551,35.88,76568.11,187.5,-0.16585,0.00022,7.74962]
[1779643936270,35.88,76566.11,187.5,-0.1663,0.00022,7.76291]
[1779643936817,35.88,76561.72,187.5,-0.16728,0.00022,7.79205]
[1779643937398,35.88,76561.72,187.5,-0.16728,0.00022,7.79205]
[1779643939394,35.88,76556.68,187.5,-0.16841,0.00023,7.82533]
[1779643944429,35.88,76556.85,187.5,-0.16836,0.00023,7.82384]
[1779643945937,35.88,76557.59,187.5,-0.16819,0.00023,7.81887]
[1779643951478,35.88,76554.84,187.5,-0.16866,0.00023,7.82809]
[1779643956462,35.88,76555.54,187.5,-0.16849,0.00023,7.82315]
[1779643959796,35.87,76554.73,187.5,-0.16866,0.00023,7.82826]
[1779643965576,35.87,76553.34,187.5,-0.16896,0.00023,7.83701]
[1779643970612,35.87,76554.62,187.5,-0.16866,0.00023,7.82816]
[1779643973698,35.87,76554.51,187.5,-0.16868,0.00023,7.82875]
[1779643978829,35.87,76556.42,187.5,-0.16824,0.00023,7.81579]
[1779643980035,35.87,76556.34,187.5,-0.16826,0.00023,7.81628]
[1779643985717,35.87,76557.38,187.5,-0.16801,0.00023,7.80914]
[1779643990753,35.87,76557.94,187.5,-0.16788,0.00023,7.80534]
[1779643994176,35.87,76557.19,187.5,-0.16805,0.00023,7.81027]
[1779644000826,35.86,76556.53,187.5,-0.16819,0.00023,7.81436]
[1779644005861,35.86,76553.16,187.5,-0.16894,0.00023,7.83643]
[1779644010956,35.86,76552.87,187.5,-0.169,0.00023,7.838]
[1779644012772,35.86,76547.12,187.5,-0.17016,0.00023,7.86743]
[1779644012773,35.86,76547.12,187.5,-0.17016,0.00023,7.86743]
[1779644018952,35.86,76547.25,187.5,-0.17014,0.00023,7.86686]
[1779644020829,35.86,76547.29,187.5,-0.17013,0.00023,7.86667]
[1779644022352,35.86,76547.5,187.5,-0.17009,0.00023,7.86535]
[1779644022871,35.86,76546.07,187.5,-0.17042,0.00023,7.87497]
[1779644022895,35.86,76546.07,187.5,-0.17042,0.00023,7.87497]
[1779644024949,35.86,76544.65,187.5,-0.17074,0.00023,7.88426]
[1779644027359,35.86,76544.03,187.5,-0.17087,0.00023,7.8882]
[1779644029228,35.86,76544.01,187.5,-0.17087,0.00023,7.88822]
[1779644035072,35.86,76543.97,187.5,-0.17087,0.00023,7.88811]
[1779644036950,35.86,76544.44,187.5,-0.17076,0.00023,7.88494]
[1779644039396,35.86,76543.13,187.5,-0.17105,0.00023,7.89351]
[1779644040011,35.86,76539.95,187.5,-0.17178,0.00023,7.91442]
[1779644041201,35.86,76537.22,187.5,-0.1724,0.00023,7.93239]
[1779644041453,35.86,76537.22,187.5,-0.1724,0.00023,7.93239]
[1779644041551,35.86,76536.24,187.5,-0.17262,0.00023,7.93886]
[1779644041689,35.86,76536.24,187.5,-0.17262,0.00023,7.93886]
[1779644042418,35.86,76536.24,187.5,-0.17262,0.00023,7.93886]
[1779644042795,35.86,76535.54,187.5,-0.17279,0.00023,7.94364]
[1779644043316,35.86,76535.54,187.5,-0.17279,0.00023,7.94364]
[1779644043602,35.86,76535.54,187.5,-0.17279,0.00023,7.94364]
[1779644044547,35.86,76535.4,187.5,-0.17282,0.00023,7.94457]
[1779644046273,35.86,76536.06,187.5,-0.17268,0.00023,7.9405]
[1779644047163,35.86,76536.08,187.5,-0.17268,0.00023,7.94052]
[1779644053200,35.87,76536.02,187.5,-0.17273,0.00023,7.94198]
[1779644055474,35.87,76536.04,187.5,-0.17273,0.00023,7.942]
[1779644056760,35.87,76535.89,187.5,-0.17277,0.00023,7.94329]
[1779644057548,35.87,76535.89,187.5,-0.17277,0.00023,7.94329]
[1779644059151,35.87,76535.86,187.5,-0.17279,0.00023,7.94378]
[1779644060274,35.87,76535.63,187.5,-0.17285,0.00023,7.94545]
[1779644061346,35.87,76535.61,187.5,-0.17286,0.00023,7.94573]
[1779644067299,35.88,76535.66,187.5,-0.17288,0.00023,7.94641]
[1779644071438,35.88,76536.46,187.5,-0.17271,0.00023,7.94155]
[1779644080390,35.89,76535.85,187.5,-0.17277,0.00023,7.93852]
[1779644085429,35.89,76536.71,187.5,-0.1726,0.00023,7.93359]
[1779644090464,35.89,76535.11,187.5,-0.17299,0.00023,7.94491]
[1779644095000,35.9,76535.1,187.5,-0.173,0.00023,7.94526]
[1779644095096,35.9,76535.1,187.5,-0.17301,0.00023,7.94568]
[1779644099266,35.9,76536.35,187.5,-0.17274,0.00023,7.9377]
[1779644100754,35.9,76539.7,187.5,-0.17198,0.00023,7.91572]
[1779644100760,35.9,76539.7,187.5,-0.17198,0.00023,7.91572]
[1779644105778,35.9,76537.42,187.5,-0.1725,0.00023,7.93084]
[1779644105779,35.9,76537.42,187.5,-0.1725,0.00023,7.93084]
[1779644111417,35.9,76537.81,187.5,-0.17242,0.00023,7.9286]
[1779644111434,35.9,76537.81,187.5,-0.17242,0.00023,7.9286]
[1779644111492,35.9,76537.81,187.5,-0.17242,0.00023,7.9286]
[1779644112061,35.9,76537.81,187.5,-0.17243,0.00023,7.92878]
[1779644117654,35.91,76538.1,187.5,-0.17238,0.00023,7.9275]
[1779644123696,35.91,76538.11,187.5,-0.1724,0.00023,7.92808]
[1779644128730,35.91,76539.21,187.5,-0.17217,0.00023,7.9213]
[1779644128771,35.91,76539.21,187.5,-0.17217,0.00023,7.9213]
[1779644133868,35.91,76538.95,187.5,-0.17209,0.00023,7.9145]
[1779644136257,35.91,76538.95,187.5,-0.17209,0.00023,7.9145]
[1779644142438,35.91,76538.85,187.5,-0.17213,0.00023,7.91555]
[1779644147864,35.91,76538.88,187.5,-0.17211,0.00023,7.9151]
[1779644153905,35.91,76538.69,187.5,-0.17214,0.00023,7.91598]
[1779644161964,35.91,76539.02,187.5,-0.17205,0.00023,7.9133]
[1779644166250,35.91,76537.66,187.5,-0.17236,0.00023,7.92209]
[1779644173043,35.91,76540.2,187.5,-0.17178,0.00023,7.90545]
[1779644173811,35.91,76540.2,187.5,-0.17178,0.00023,7.90545]
[1779644180092,35.91,76540.74,187.5,-0.17165,0.00023,7.90166]
[1779644185127,35.91,76540.19,187.5,-0.17177,0.00023,7.90505]
[1779644190387,35.9,76540.19,187.5,-0.17176,0.00023,7.90483]
[1779644190396,35.9,76540.19,187.5,-0.17176,0.00023,7.90483]
[1779644190736,35.9,76540.19,187.5,-0.17176,0.00023,7.90483]
[1779644191006,35.9,76540.19,187.5,-0.17176,0.00023,7.90478]
[1779644191205,35.9,76540.19,187.5,-0.17176,0.00023,7.90478]
[1779644191420,35.9,76540.19,187.5,-0.17176,0.00023,7.90478]
[1779644191677,35.9,76546.63,187.5,-0.17014,0.00023,7.8533]
[1779644192201,35.9,76546.63,187.5,-0.17014,0.00023,7.8533]
[1779644192315,35.9,76546.63,187.5,-0.17014,0.00023,7.8533]
[1779644192334,35.9,76546.63,187.5,-0.17014,0.00023,7.8533]
[1779644192417,35.9,76558.07,187.5,-0.16756,0.00023,7.7775]
[1779644196655,35.9,76559.53,187.5,-0.16723,0.00022,7.76779]
[1779644198388,35.9,76559.76,187.5,-0.16717,0.00022,7.76624]
[1779644202533,35.9,76559.76,187.5,-0.16717,0.00022,7.76621]
[1779644208290,35.9,76560.65,187.5,-0.16697,0.00022,7.76028]
[1779644211048,35.9,76560.94,187.5,-0.16691,0.00022,7.75835]
[1779644211051,35.9,76560.94,187.5,-0.16691,0.00022,7.75835]
[1779644211052,35.9,76560.94,187.5,-0.16691,0.00022,7.75835]
[1779644212027,35.9,76557.57,187.5,-0.16766,0.00023,7.78069]
[1779644217353,35.9,76554.67,187.5,-0.16831,0.00023,7.79965]
[1779644218166,35.9,76554.67,187.5,-0.16831,0.00023,7.79965]
[1779644224673,35.9,76554.42,187.5,-0.16836,0.00023,7.80104]
[1779644230443,35.9,76554.12,187.5,-0.16841,0.00023,7.80272]
[1779644235872,35.9,76555.33,187.5,-0.16813,0.00023,7.79435]
[1779644235873,35.9,76555.33,187.5,-0.16813,0.00023,7.79435]
[1779644238305,35.9,76557.71,187.5,-0.16759,0.00023,7.77848]
[1779644243534,35.9,76562.03,187.5,-0.16662,0.00022,7.74978]
[1779644246806,35.9,76562.02,187.5,-0.16662,0.00022,7.74987]
[1779644256892,35.9,76565.72,187.5,-0.16566,0.00022,7.71692]
[1779644256939,35.9,76565.72,187.5,-0.16566,0.00022,7.71692]
[1779644262668,35.9,76567.25,187.5,-0.16533,0.00022,7.70722]
[1779644266827,35.9,76569.36,187.5,-0.16487,0.00022,7.69345]
[1779644273293,35.9,76569.3,187.5,-0.1649,0.00022,7.69443]
[1779644282809,35.91,76568.87,187.5,-0.16502,0.00022,7.69801]
[1779644287844,35.91,76568.41,187.5,-0.16514,0.00022,7.70138]
[1779644291308,35.91,76568.56,187.5,-0.16511,0.00022,7.70056]
[1779644296907,35.91,76568.65,187.5,-0.1651,0.00022,7.70031]
[1779644301941,35.91,76569.49,187.5,-0.16492,0.00022,7.69501]
[1779644309169,35.91,76572.94,187.5,-0.16417,0.00022,7.67244]
[1779644309175,35.91,76572.94,187.5,-0.16417,0.00022,7.67244]
[1779644309629,35.91,76572.94,187.5,-0.16417,0.00022,7.67244]
[1779644315125,35.92,76573.94,187.5,-0.16383,0.00022,7.65798]
[1779644321400,35.92,76575.26,187.5,-0.16357,0.00022,7.65003]
[1779644329135,35.93,76574.98,187.5,-0.16367,0.00022,7.65318]
[1779644337191,35.93,76575.15,187.5,-0.16367,0.00022,7.6532]
[1779644340380,35.94,76575.28,187.5,-0.16365,0.00022,7.65263]
[1779644340450,35.94,76575.65,187.5,-0.16357,0.00022,7.65033]
[1779644341605,35.94,76584.05,187.5,-0.16172,0.00022,7.59469]
[1779644343234,35.94,76592.27,187.5,-0.15993,0.00022,7.54047]
[1779644347983,35.94,76595.5,187.5,-0.15926,0.00022,7.51999]
[1779644352297,35.95,76590.39,187.5,-0.1604,0.00022,7.55463]
[1779644358339,35.95,76590.22,187.5,-0.16045,0.00022,7.55633]
[1779644363374,35.95,76589.96,187.5,-0.16052,0.00022,7.55855]
[1779644368649,35.95,76590.23,187.5,-0.16048,0.00022,7.55717]
[1779644372878,35.96,76590.28,187.5,-0.16034,0.00022,7.5486]
[1779644373792,35.96,76590.39,187.5,-0.16033,0.00022,7.54809]
[1779644373795,35.96,76590.39,187.5,-0.16033,0.00022,7.54809]
[1779644373842,35.96,76603.55,187.5,-0.15747,0.00022,7.46105]
[1779644374941,35.96,76614.88,187.5,-0.15505,0.00021,7.38625]
[1779644375295,35.96,76614.88,187.5,-0.15505,0.00021,7.38625]
[1779644375389,35.96,76614.88,187.5,-0.15505,0.00021,7.38625]
[1779644375971,35.96,76614.88,187.5,-0.15505,0.00021,7.38625]
[1779644375557,35.96,76627.62,187.5,-0.15234,0.00021,7.30178]
[1779644377232,35.96,76626.61,187.5,-0.15257,0.00021,7.30892]
[1779644377304,35.96,76626.61,187.5,-0.15257,0.00021,7.30892]
[1779644377717,35.96,76624.27,187.5,-0.15308,0.00021,7.32487]
[1779644383238,35.97,76626.16,187.5,-0.15273,0.00021,7.31393]
[1779644389004,35.98,76630.11,187.5,-0.15193,0.00021,7.28903]
[1779644394607,35.99,76631.08,187.5,-0.15178,0.00021,7.28425]
[1779644399642,35.99,76630.72,187.5,-0.15189,0.00021,7.28775]
[1779644405683,36.0,76627.72,187.5,-0.15256,0.00021,7.30881]
[1779644409700,36.0,76626.21,187.5,-0.1529,0.00021,7.31933]
[1779644410543,36.0,76625.57,187.5,-0.15304,0.00021,7.32389]
[1779644410720,36.0,76622.26,187.5,-0.15374,0.00021,7.34581]
[1779644411385,36.0,76622.26,187.5,-0.15374,0.00021,7.34581]
[1779644411458,36.0,76622.26,187.5,-0.15374,0.00021,7.34581]
[1779644411964,36.0,76622.26,187.5,-0.15374,0.00021,7.34581]
[1779644412301,36.0,76622.32,187.5,-0.15375,0.00021,7.34611]
[1779644412495,36.0,76622.32,187.5,-0.15375,0.00021,7.34611]
[1779644415936,36.01,76621.4,187.5,-0.15396,0.00021,7.35253]
[1779644419905,36.01,76619.99,187.5,-0.15431,0.00021,7.36345]
[1779644419959,36.01,76619.99,187.5,-0.15431,0.00021,7.36345]
[1779644420083,36.02,76618.91,187.5,-0.15456,0.00021,7.37122]
[1779644420852,36.02,76618.91,187.5,-0.15456,0.00021,7.37122]
[1779644420947,36.02,76618.27,187.5,-0.1547,0.00021,7.37575]
[1779644426832,36.02,76618.05,187.5,-0.15479,0.00021,7.37831]
[1779644430860,36.03,76609.86,187.5,-0.15656,0.00021,7.43323]
[1779644433219,36.03,76606.48,187.5,-0.15715,0.00022,7.44705]
[1779644433882,36.03,76605.39,187.5,-0.15739,0.00022,7.45435]
[1779644436728,36.03,76603.24,187.5,-0.15787,0.00022,7.4691]
[1779644439601,36.03,76602.11,187.5,-0.15813,0.00022,7.47705]
[1779644440527,36.03,76600.03,187.5,-0.15859,0.00022,7.49097]
[1779644445966,36.04,76598.77,187.5,-0.15888,0.00022,7.50006]
[1779644451001,36.04,76598.62,187.5,-0.15894,0.00022,7.50167]
[1779644452891,36.04,76598.62,187.5,-0.15894,0.00022,7.50167]
[1779644454052,36.04,76602.12,187.5,-0.15819,0.00022,7.47876]
[1779644456373,36.04,76603.14,187.5,-0.15798,0.00022,7.4725]
[1779644457881,36.04,76603.04,187.5,-0.15801,0.00022,7.47333]
[1779644459024,36.04,76603.04,187.5,-0.15802,0.00022,7.47356]
[1779644461979,36.04,76603.04,187.5,-0.15802,0.00022,7.47356]
[1779644462094,36.05,76603.11,187.5,-0.15801,0.00022,7.47331]
[1779644462442,36.05,76603.11,187.5,-0.15801,0.00022,7.47331]
[1779644463597,36.05,76603.11,187.5,-0.15801,0.00022,7.47331]
[1779644465556,36.05,76602.49,187.5,-0.15816,0.00022,7.4779]
[1779644466094,36.05,76602.49,187.5,-0.15816,0.00022,7.4779]
[1779644466122,36.05,76602.65,187.5,-0.15813,0.00022,7.477]
[1779644471157,36.05,76602.58,187.5,-0.15816,0.00022,7.47784]
[1779644477200,36.05,76603.32,187.5,-0.15801,0.00022,7.47343]
[1779644483283,36.05,76603.39,187.5,-0.158,0.00022,7.47322]
[1779644487270,36.06,76609.18,187.5,-0.15678,0.00021,7.43555]
[1779644492305,36.06,76610.43,187.5,-0.15639,0.00021,7.4193]
[1779644499354,36.07,76614.79,187.5,-0.15549,0.00021,7.39169]
[1779644504389,36.07,76614.76,187.5,-0.15553,0.00021,7.39282]
[1779644511438,36.08,76614.61,187.5,-0.1556,0.00021,7.39508]
[1779644516473,36.08,76616.2,187.5,-0.15529,0.00021,7.38547]
[1779644521510,36.09,76616.51,187.5,-0.15526,0.00021,7.38436]
[1779644524108,36.09,76621.22,187.5,-0.15427,0.00021,7.35384]
[1779644529567,36.1,76628.24,187.5,-0.15282,0.00021,7.30874]
[1779644534602,36.1,76625.8,187.5,-0.15338,0.00021,7.32621]
[1779644539637,36.11,76626.18,187.5,-0.15334,0.00021,7.32494]
[1779644544672,36.11,76626.27,187.5,-0.15336,0.00021,7.32558]
[1779644547693,36.12,76618.71,187.5,-0.15499,0.00021,7.37618]
[1779644552728,36.12,76619.18,187.5,-0.15478,0.00021,7.36521]
[1779644554742,36.12,76624.03,187.5,-0.15376,0.00021,7.3336]
[1779644561791,36.13,76624.33,187.5,-0.15374,0.00021,7.33321]
[1779644567833,36.14,76621.14,187.5,-0.15446,0.00021,7.3556]
[1779644571062,36.14,76616.25,187.5,-0.15553,0.00021,7.38863]
[1779644571860,36.14,76608.4,187.5,-0.15721,0.00022,7.44042]
[1779644573300,36.14,76607.48,187.5,-0.15742,0.00022,7.44664]
[1779644573306,36.14,76607.48,187.5,-0.15742,0.00022,7.44664]
[1779644573875,36.14,76607.27,187.5,-0.15746,0.00022,7.4481]
[1779644575734,36.14,76607.23,187.5,-0.15748,0.00022,7.44852]
[1779644577216,36.14,76607.33,187.5,-0.15746,0.00022,7.44816]
[1779644582390,36.15,76605.43,187.5,-0.1579,0.00022,7.46161]
[1779644587973,36.15,76604.54,187.5,-0.15812,0.00022,7.46814]
[1779644593008,36.15,76604.85,187.5,-0.15808,0.00022,7.46686]
[1779644598043,36.16,76601.77,187.5,-0.15876,0.00022,7.48781]
[1779644603078,36.16,76602.75,187.5,-0.15857,0.00022,7.48186]
[1779644609120,36.16,76602.67,187.5,-0.1586,0.00022,7.48301]
[1779644614155,36.17,76602.67,187.5,-0.15848,0.00022,7.47489]
[1779644620994,36.17,76602.7,187.5,-0.15849,0.00022,7.47514]
[1779644622360,36.17,76608.21,187.5,-0.15732,0.00022,7.43929]
[1779644623225,36.17,76608.21,187.5,-0.15732,0.00022,7.43929]
[1779644629192,36.17,76608.78,187.5,-0.15722,0.00022,7.43634]
[1779644634296,36.18,76609.98,187.5,-0.157,0.00021,7.4296]
[1779644635408,36.18,76610.23,187.5,-0.15695,0.00021,7.42813]
[1779644641473,36.19,76610.23,187.5,-0.15698,0.00021,7.42901]
[1779644647147,36.19,76610.23,187.5,-0.157,0.00021,7.42953]
[1779644652426,36.2,76609.77,187.5,-0.15714,0.00021,7.43409]
[1779644657713,36.2,76609.73,187.5,-0.15717,0.00021,7.43502]
[1779644666524,36.21,76609.97,187.5,-0.15718,0.00021,7.43507]
[1779644671559,36.21,76610.37,187.5,-0.15698,0.00021,7.42458]
[1779644676594,36.22,76610.64,187.5,-0.15695,0.00021,7.42367]
[1779644683643,36.22,76610.75,187.5,-0.15696,0.00021,7.42416]
[1779644693437,36.22,76610.74,187.5,-0.15698,0.00021,7.42474]
[1779644699750,36.23,76610.74,187.5,-0.15704,0.00021,7.42643]
[1779644699935,36.23,76610.74,187.5,-0.15705,0.00021,7.42693]
[1779644705343,36.24,76612.51,187.5,-0.15668,0.00021,7.41544]
[1779644710839,36.24,76612.37,187.5,-0.15672,0.00021,7.41667]
[1779644715354,36.24,76612.37,187.5,-0.15672,0.00021,7.41676]
[1779644715419,36.24,76612.37,187.5,-0.15672,0.00021,7.41689]
[1779644715875,36.24,76609.15,187.5,-0.15741,0.00021,7.43808]
[1779644717889,36.24,76603.72,187.5,-0.15859,0.00022,7.4741]
[1779644723145,36.24,76604.11,187.5,-0.15852,0.00022,7.47199]
[1779644728965,36.24,76601.4,187.5,-0.15913,0.00022,7.49055]
[1779644734002,36.25,76603.01,187.5,-0.15866,0.00022,7.47179]
[1779644740044,36.25,76603.26,187.5,-0.15863,0.00022,7.47085]
[1779644745558,36.25,76603.25,187.5,-0.15865,0.00022,7.47138]
[1779644750114,36.26,76609.37,187.5,-0.15735,0.00021,7.43189]
[1779644755149,36.26,76610.47,187.5,-0.15715,0.00021,7.42553]
[1779644762198,36.27,76610.49,187.5,-0.15719,0.00021,7.42684]
[1779644767232,36.27,76610.09,187.5,-0.1573,0.00021,7.43036]
[1779644772268,36.28,76610.26,187.5,-0.15729,0.00021,7.4301]
[1779644777304,36.28,76610.7,187.5,-0.15723,0.00021,7.42807]
[1779644782338,36.29,76610.95,187.5,-0.1572,0.00021,7.42732]
[1779644784373,36.29,76611.23,187.5,-0.15715,0.00021,7.42565]
[1779644784400,36.29,76611.25,187.5,-0.15715,0.00021,7.4257]
[1779644790394,36.29,76611.77,187.5,-0.15705,0.00021,7.42264]
[1779644795429,36.29,76611.58,187.5,-0.15696,0.00021,7.41553]
[1779644800462,36.29,76612.0,187.5,-0.15688,0.00021,7.41305]
[1779644802686,36.29,76612.04,187.5,-0.15688,0.00021,7.413]
[1779644803485,36.29,76604.41,187.5,-0.15853,0.00022,7.46332]
[1779644806119,36.29,76602.69,187.5,-0.1589,0.00022,7.47474]
[1779644806324,36.3,76602.69,187.5,-0.15891,0.00022,7.47496]
[1779644807697,36.3,76611.12,187.5,-0.15709,0.00021,7.41962]
[1779644809917,36.3,76616.95,187.5,-0.15585,0.00021,7.38149]
[1779644812548,36.3,76623.52,187.5,-0.15447,0.00021,7.33876]
[1779644817583,36.3,76623.05,187.5,-0.15459,0.00021,7.34271]
[1779644821611,36.31,76617.68,187.5,-0.15576,0.00021,7.37865]
[1779644824631,36.31,76612.83,187.5,-0.15681,0.00021,7.41083]
[1779644830201,36.31,76611.65,187.5,-0.15707,0.00021,7.41887]
[1779644830392,36.31,76611.65,187.5,-0.15707,0.00021,7.41887]
[1779644830393,36.31,76611.65,187.5,-0.15707,0.00021,7.41887]
[1779644830494,36.31,76611.65,187.5,-0.15707,0.00021,7.419]
[1779644833839,36.31,76606.53,187.5,-0.15819,0.00022,7.45309]
[1779644836435,36.31,76604.26,187.5,-0.15868,0.00022,7.46813]
[1779644841615,36.32,76603.05,187.5,-0.15896,0.00022,7.47671]
[1779644846787,36.32,76603.28,187.5,-0.15894,0.00022,7.47584]
[1779644851822,36.32,76602.44,187.5,-0.15899,0.00022,7.47318]
[1779644855850,36.32,76608.79,187.5,-0.15764,0.00022,7.43201]
[1779644860885,36.33,76608.86,187.5,-0.15765,0.00022,7.43236]
[1779644865920,36.33,76607.48,187.5,-0.15797,0.00022,7.44218]
[1779644870955,36.34,76602.64,187.5,-0.15904,0.00022,7.47461]
[1779644875990,36.34,76601.51,187.5,-0.1593,0.00022,7.4825]
[1779644881026,36.34,76599.77,187.5,-0.15969,0.00022,7.49434]
[1779644886176,36.34,76597.28,187.5,-0.16024,0.00022,7.5109]
[1779644894116,36.34,76597.52,187.5,-0.1602,0.00022,7.50977]
[1779644899464,36.34,76597.48,187.5,-0.16022,0.00022,7.51026]
[1779644904187,36.35,76602.76,187.5,-0.15908,0.00022,7.47597]
[1779644909222,36.35,76605.38,187.5,-0.15854,0.00022,7.45936]
[1779644912752,36.35,76605.92,187.5,-0.15829,0.00022,7.4475]
[1779644913250,36.35,76606.59,187.5,-0.15815,0.00022,7.44324]
[1779644918285,36.35,76607.95,187.5,-0.15787,0.00022,7.43459]
[1779644927348,36.36,76608.3,187.5,-0.15781,0.00022,7.43289]
[1779644932383,36.36,76609.32,187.5,-0.15761,0.00021,7.42659]
[1779644939433,36.36,76609.05,187.5,-0.15768,0.00022,7.42887]
[1779644944468,36.36,76609.04,187.5,-0.15769,0.00022,7.42928]
[1779644949503,36.36,76609.86,187.5,-0.15753,0.00021,7.42425]
[1779644954537,36.36,76609.97,187.5,-0.15752,0.00021,7.42387]
[1779644959573,36.37,76611.05,187.5,-0.1573,0.00021,7.41719]
[1779644964608,36.37,76609.78,187.5,-0.15758,0.00021,7.42589]
[1779644969643,36.37,76610.39,187.5,-0.15746,0.00021,7.42226]
[1779644973672,36.37,76614.17,187.5,-0.15652,0.00021,7.38913]
[1779644980360,36.37,76616.43,187.5,-0.15606,0.00021,7.37484]
[1779644985755,36.38,76617.71,187.5,-0.15582,0.00021,7.36754]
[1779644990862,36.38,76618.29,187.5,-0.15571,0.00021,7.3643]
[1779644992452,36.38,76641.47,187.5,-0.15083,0.00021,7.21274]
[1779644993596,36.39,76647.88,187.5,-0.14952,0.00021,7.17154]
[1779644998789,36.4,76651.86,187.5,-0.14875,0.00021,7.14716]
[1779644998847,36.4,76646.42,187.5,-0.14989,0.00021,7.18321]
[1779645004143,36.41,76642.84,187.5,-0.15068,0.00021,7.20814]
[1779645006311,36.41,76640.83,187.5,-0.15113,0.00021,7.222]
[1779645011368,36.41,76644.61,187.5,-0.15037,0.00021,7.19841]
[1779645011573,36.41,76644.61,187.5,-0.15037,0.00021,7.19841]
[1779645012821,36.42,76647.73,187.5,-0.14974,0.00021,7.17848]
[1779645017982,36.42,76652.36,187.5,-0.14883,0.00021,7.14983]
[1779645023018,36.43,76654.19,187.5,-0.1485,0.00021,7.13938]
[1779645025488,36.43,76654.42,187.5,-0.14847,0.00021,7.13819]
[1779645025580,36.43,76654.42,187.6,-0.14847,0.00021,7.13819]
[1779645025765,36.43,76654.42,187.6,-0.14847,0.00021,7.13819]
[1779645025663,36.44,76654.54,187.6,-0.14846,0.00021,7.13805]
[1779645026499,36.44,76654.54,187.6,-0.14846,0.00021,7.13805]
[1779645026716,36.44,76654.54,187.6,-0.14846,0.00021,7.13805]
[1779645026723,36.44,76654.54,187.6,-0.14846,0.00021,7.13805]
[1779645026634,36.44,76674.54,187.6,-0.14438,0.0002,7.00743]
[1779645027110,36.44,76674.54,187.6,-0.14438,0.0002,7.00743]
[1779645027452,36.44,76674.54,187.6,-0.14438,0.0002,7.00743]
[1779645027631,36.44,76674.54,187.6,-0.14438,0.0002,7.00743]
[1779645027674,36.44,76696.94,187.6,-0.13991,0.0002,6.86197]
[1779645028699,36.44,76696.94,187.6,-0.13991,0.0002,6.86197]
[1779645029346,36.45,76691.89,187.6,-0.14095,0.0002,6.89627]
[1779645031214,36.45,76679.78,187.6,-0.14327,0.0002,6.96744]
[1779645035108,36.46,76674.47,187.6,-0.14438,0.0002,7.00354]
[1779645037377,36.46,76673.72,187.6,-0.14455,0.0002,7.00877]
[1779645037475,36.46,76672.94,187.6,-0.14471,0.0002,7.01418]
[1779645040347,36.46,76669.61,187.6,-0.14542,0.0002,7.0368]
[1779645040498,36.46,76669.61,187.6,-0.14542,0.0002,7.0368]
[1779645042260,36.47,76659.54,187.6,-0.14751,0.00021,7.10377]
[1779645046185,36.48,76654.88,187.6,-0.14851,0.00021,7.13541]
[1779645049207,36.48,76655.22,187.6,-0.14846,0.00021,7.13376]
[1779645049302,36.48,76656.63,187.6,-0.14817,0.00021,7.12485]
[1779645054084,36.48,76658.16,187.6,-0.14789,0.00021,7.11575]
[1779645054241,36.48,76657.42,187.6,-0.14805,0.00021,7.12079]
[1779645059277,36.49,76652.14,187.6,-0.14918,0.00021,7.15671]
[1779645062298,36.5,76646.52,187.6,-0.15037,0.00021,7.19415]
[1779645067508,36.5,76646.63,187.6,-0.15037,0.00021,7.19428]
[1779645068722,36.5,76639.57,187.6,-0.15186,0.00021,7.24079]
[1779645073642,36.5,76634.91,187.6,-0.15285,0.00021,7.27181]
[1779645078433,36.51,76632.8,187.6,-0.15331,0.00021,7.28595]
[1779645080496,36.51,76628.04,187.6,-0.15431,0.00021,7.31714]
[1779645080948,36.51,76627.94,187.6,-0.15434,0.00021,7.31783]
[1779645081431,36.51,76626.81,187.6,-0.15458,0.00021,7.32523]
[1779645084044,36.51,76624.59,187.6,-0.15506,0.00021,7.34016]
[1779645086825,36.51,76624.47,187.6,-0.1551,0.00021,7.34134]
[1779645089247,36.51,76624.47,187.6,-0.15511,0.00021,7.34174]
[1779645089616,36.51,76624.47,187.6,-0.15511,0.00021,7.34174]
[1779645092866,36.52,76622.0,187.6,-0.15552,0.00021,7.35012]
[1779645099557,36.52,76621.96,187.6,-0.15557,0.00021,7.35166]
[1779645099890,36.52,76621.96,187.6,-0.15557,0.00021,7.35166]
[1779645105599,36.53,76620.45,187.6,-0.15593,0.00021,7.36258]
[1779645110634,36.53,76621.79,187.6,-0.15567,0.00021,7.3547]
[1779645115669,36.54,76621.47,187.6,-0.15577,0.00021,7.35766]
[1779645121711,36.54,76622.48,187.6,-0.15559,0.00021,7.3521]
[1779645125067,36.55,76622.91,187.6,-0.15551,0.00021,7.34983]
[1779645130123,36.55,76622.83,187.6,-0.15555,0.00021,7.35089]
[1779645130326,36.55,76622.83,187.6,-0.15555,0.00021,7.35089]
[1779645135809,36.56,76617.9,187.6,-0.15664,0.00021,7.38446]
[1779645135854,36.56,76617.9,187.6,-0.15664,0.00021,7.38446]
[1779645139028,36.56,76615.68,187.6,-0.15713,0.00021,7.39934]
[1779645139417,36.56,76615.68,187.6,-0.15713,0.00021,7.39934]
[1779645139996,36.56,76615.68,187.6,-0.15713,0.00021,7.39946]
[1779645143707,36.56,76615.48,187.6,-0.15718,0.00021,7.40099]
[1779645147987,36.56,76615.9,187.6,-0.15711,0.00021,7.39871]
[1779645147988,36.56,76615.9,187.6,-0.15711,0.00021,7.39871]
[1779645153301,36.56,76615.9,187.6,-0.15712,0.00021,7.39906]
[1779645158974,36.57,76616.05,187.6,-0.15699,0.00021,7.39069]
[1779645159877,36.57,76616.05,187.6,-0.15699,0.00021,7.39069]
[1779645165433,36.57,76615.9,187.6,-0.15703,0.00021,7.3918]
[1779645166276,36.57,76615.9,187.6,-0.15705,0.00021,7.39243]
[1779645168647,36.57,76616.13,187.6,-0.157,0.00021,7.39118]
[1779645171635,36.58,76616.48,187.6,-0.15694,0.00021,7.38929]
[1779645171723,36.58,76616.48,187.6,-0.15694,0.00021,7.38929]
[1779645172231,36.58,76622.84,187.6,-0.1556,0.00021,7.34809]
[1779645175999,36.58,76625.29,187.6,-0.1551,0.00021,7.33271]
[1779645176107,36.58,76625.29,187.6,-0.1551,0.00021,7.33271]
[1779645177754,36.58,76627.13,187.6,-0.15471,0.00021,7.32092]
[1779645183151,36.59,76630.43,187.6,-0.15407,0.00021,7.3011]
[1779645187177,36.59,76625.38,187.6,-0.15517,0.00021,7.33491]
[1779645191596,36.6,76626.4,187.6,-0.15497,0.00021,7.32884]
[1779645192880,36.6,76620.27,187.6,-0.15628,0.00021,7.36917]
[1779645193220,36.6,76615.45,187.6,-0.15731,0.00021,7.40071]
[1779645194065,36.6,76615.45,187.6,-0.15731,0.00021,7.40071]
[1779645194227,36.6,76610.9,187.6,-0.15829,0.00021,7.43045]
[1779645195620,36.6,76610.9,187.6,-0.15829,0.00021,7.43045]
[1779645195622,36.6,76610.9,187.6,-0.15829,0.00021,7.43045]
[1779645195679,36.6,76610.9,187.6,-0.15829,0.00021,7.43045]
[1779645201278,36.6,76606.9,187.6,-0.15916,0.00022,7.45679]
[1779645203298,36.6,76607.16,187.6,-0.15911,0.00022,7.45512]
[1779645209334,36.6,76608.66,187.6,-0.15879,0.00022,7.44562]
[1779645217392,36.61,76609.98,187.6,-0.15838,0.00021,7.42873]
[1779645223434,36.61,76609.43,187.6,-0.15851,0.00021,7.4327]
[1779645225242,36.61,76609.4,187.6,-0.15852,0.00021,7.43296]
[1779645225245,36.61,76609.4,187.6,-0.15852,0.00021,7.43296]
[1779645226455,36.61,76617.43,187.6,-0.15681,0.00021,7.38081]
[1779645227302,36.61,76617.43,187.6,-0.15681,0.00021,7.38081]
[1779645228681,36.61,76618.0,187.6,-0.15669,0.00021,7.37723]
[1779645234510,36.61,76617.78,187.6,-0.15677,0.00021,7.3796]
[1779645236338,36.61,76617.65,187.6,-0.1568,0.00021,7.38057]
[1779645236555,36.61,76617.65,187.6,-0.1568,0.00021,7.38057]
[1779645238539,36.62,76625.04,187.6,-0.15524,0.00021,7.33286]
[1779645243574,36.62,76624.97,187.6,-0.15529,0.00021,7.33427]
[1779645248585,36.62,76625.06,187.6,-0.15529,0.00021,7.33443]
[1779645253644,36.63,76627.13,187.6,-0.15489,0.00021,7.32208]
[1779645258678,36.64,76626.16,187.6,-0.15512,0.00021,7.32938]
[1779645263714,36.64,76627.13,187.6,-0.15495,0.00021,7.32402]
[1779645268749,36.64,76627.08,187.6,-0.15499,0.00021,7.32529]
[1779645273784,36.65,76628.62,187.6,-0.15456,0.00021,7.30752]
[1779645280833,36.66,76628.16,187.6,-0.1547,0.00021,7.31194]
[1779645294931,36.67,76627.84,187.6,-0.15485,0.00021,7.31672]
[1779645300973,36.68,76628.06,187.6,-0.15484,0.00021,7.31642]
[1779645307776,36.68,76627.7,187.6,-0.15494,0.00021,7.3195]
[1779645309456,36.68,76624.76,187.6,-0.15558,0.00021,7.33916]
[1779645315083,36.69,76618.91,187.6,-0.15685,0.00021,7.37805]
[1779645320117,36.69,76618.96,187.6,-0.15686,0.00021,7.37825]
[1779645325153,36.69,76618.9,187.6,-0.15689,0.00021,7.37929]
[1779645331194,36.69,76618.77,187.6,-0.1568,0.00021,7.37206]
[1779645336230,36.7,76618.24,187.6,-0.15693,0.00021,7.37608]
[1779645340258,36.7,76612.86,187.6,-0.1581,0.00021,7.41146]
[1779645345496,36.7,76613.31,187.6,-0.15801,0.00021,7.40881]
[1779645351417,36.7,76613.81,187.6,-0.15792,0.00021,7.40602]
[1779645357377,36.71,76613.93,187.6,-0.15791,0.00021,7.4058]
[1779645364426,36.71,76613.84,187.6,-0.15795,0.00021,7.40696]
[1779645368626,36.71,76613.91,187.6,-0.15794,0.00021,7.40667]
[1779645370593,36.71,76613.82,187.6,-0.15797,0.00021,7.4075]
[1779645377519,36.71,76613.55,187.6,-0.15804,0.00021,7.40988]
[1779645381435,36.71,76613.49,187.6,-0.15806,0.00021,7.41035]
[1779645381537,36.72,76613.49,187.6,-0.15807,0.00021,7.41057]
[1779645388596,36.72,76610.65,187.6,-0.15867,0.00021,7.42889]
[1779645394105,36.71,76610.71,187.6,-0.15851,0.00021,7.41959]
[1779645402793,36.71,76610.0,187.6,-0.15865,0.00021,7.42393]
[1779645409744,36.71,76609.01,187.6,-0.15886,0.00022,7.43004]
[1779645414779,36.71,76608.59,187.6,-0.15894,0.00022,7.43255]
[1779645420820,36.71,76608.43,187.6,-0.15897,0.00022,7.43333]
[1779645425856,36.71,76608.82,187.6,-0.15888,0.00022,7.43058]
[1779645430891,36.71,76608.4,187.6,-0.15896,0.00022,7.4331]
[1779645437666,36.71,76608.61,187.6,-0.15891,0.00022,7.43158]
[1779645442978,36.7,76608.68,187.6,-0.15888,0.00022,7.43081]
[1779645450027,36.7,76608.6,187.6,-0.15889,0.00022,7.43107]
[1779645458082,36.7,76608.5,187.6,-0.15876,0.00022,7.42274]
[1779645463118,36.7,76610.09,187.6,-0.15842,0.00021,7.41226]
[1779645468153,36.7,76612.34,187.6,-0.15793,0.00021,7.39757]
[1779645473188,36.7,76613.86,187.6,-0.15761,0.00021,7.38775]
[1779645474472,36.7,76613.86,187.6,-0.15761,0.00021,7.38775]
[1779645478205,36.7,76613.83,187.6,-0.15761,0.00021,7.38789]
[1779645484925,36.7,76614.78,187.6,-0.1574,0.00021,7.3815]
[1779645485382,36.7,76625.22,187.6,-0.15518,0.00021,7.31377]
[1779645487098,36.7,76625.22,187.6,-0.15518,0.00021,7.31377]
[1779645487194,36.7,76625.22,187.6,-0.15518,0.00021,7.31377]
[1779645487522,36.7,76629.73,187.6,-0.15423,0.00021,7.28459]
[1779645488990,36.7,76629.89,187.6,-0.1542,0.00021,7.28359]
[1779645489086,36.7,76630.05,187.6,-0.15417,0.00021,7.28259]
[1779645489302,36.7,76621.32,187.6,-0.15602,0.00021,7.3393]
[1779645494337,36.7,76623.87,187.6,-0.15545,0.00021,7.32205]
[1779645499372,36.7,76623.43,187.6,-0.15553,0.00021,7.32437]
[1779645504407,36.69,76623.65,187.6,-0.15547,0.00021,7.32239]
[1779645509283,36.69,76623.43,187.6,-0.1555,0.00021,7.32338]
[1779645509295,36.69,76623.43,187.6,-0.1555,0.00021,7.32338]
[1779645509361,36.69,76623.43,187.6,-0.15549,0.00021,7.32327]
[1779645514570,36.69,76623.93,187.6,-0.15525,0.00021,7.31122]
[1779645515466,36.69,76623.61,187.6,-0.15531,0.00021,7.31329]
[1779645515484,36.69,76623.93,187.6,-0.15524,0.00021,7.3112]
[1779645520509,36.69,76623.65,187.6,-0.15529,0.00021,7.31258]
[1779645525554,36.68,76623.5,187.6,-0.1553,0.00021,7.31287]
[1779645531596,36.68,76624.1,187.6,-0.15515,0.00021,7.30832]
[1779645534617,36.68,76618.4,187.6,-0.15635,0.00021,7.34505]
[1779645539702,36.68,76614.2,187.6,-0.15723,0.00021,7.37164]
[1779645541491,36.67,76611.81,187.6,-0.15773,0.00021,7.38681]
[1779645541506,36.67,76611.81,187.6,-0.15773,0.00021,7.38681]
[1779645541736,36.67,76610.55,187.6,-0.15799,0.00021,7.39489]
[1779645547662,36.67,76609.97,187.6,-0.1581,0.00021,7.39808]
[1779645552745,36.67,76607.42,187.6,-0.15862,0.00022,7.41395]
[1779645557779,36.66,76606.41,187.6,-0.15882,0.00022,7.41986]
[1779645563179,36.66,76606.44,187.6,-0.1588,0.00022,7.41926]
[1779645570154,36.66,76606.57,187.6,-0.15874,0.00022,7.41737]
[1779645576265,36.65,76607.38,187.6,-0.1584,0.00022,7.40261]
[1779645582151,36.65,76607.04,187.6,-0.15845,0.00022,7.40418]
[1779645587991,36.65,76607.13,187.6,-0.15841,0.00022,7.40285]
[1779645593035,36.64,76607.11,187.6,-0.15839,0.00022,7.40245]
[1779645599077,36.64,76607.25,187.6,-0.15834,0.00022,7.40092]
[1779645604112,36.64,76608.32,187.6,-0.1581,0.00022,7.39345]
[1779645609147,36.64,76609.02,187.6,-0.15793,0.00022,7.38847]
[1779645614182,36.63,76608.95,187.6,-0.15793,0.00022,7.38851]
[1779645619217,36.63,76611.91,187.6,-0.15729,0.00021,7.36893]
[1779645624252,36.63,76612.88,187.6,-0.15707,0.00021,7.36233]
[1779645629304,36.63,76611.53,187.6,-0.15735,0.00021,7.37089]
[1779645634322,36.63,76611.38,187.6,-0.15723,0.00021,7.36273]
[1779645639357,36.63,76611.23,187.6,-0.15725,0.00021,7.36342]
[1779645644392,36.62,76610.99,187.6,-0.1573,0.00021,7.36469]
[1779645647413,36.62,76606.36,187.6,-0.15829,0.00022,7.39465]
[1779645655284,36.62,76606.6,187.6,-0.15822,0.00022,7.39259]
[1779645660504,36.62,76608.81,187.6,-0.15772,0.00022,7.37741]
[1779645668374,36.62,76609.08,187.6,-0.15765,0.00022,7.37536]
[1779645668688,36.62,76609.08,187.6,-0.15765,0.00022,7.37536]
[1779645670642,36.61,76609.08,187.6,-0.15764,0.00022,7.37508]
[1779645677623,36.61,76610.13,187.6,-0.15739,0.00021,7.3676]
[1779645682658,36.61,76610.39,187.6,-0.15733,0.00021,7.36561]
[1779645683970,36.61,76610.39,187.6,-0.15733,0.00021,7.36561]
[1779645684672,36.61,76604.96,187.6,-0.1585,0.00022,7.401]
[1779645688867,36.61,76603.92,187.6,-0.15873,0.00022,7.40786]
[1779645689707,36.61,76610.88,187.6,-0.15723,0.00021,7.3625]
[1779645692003,36.61,76615.22,187.6,-0.15615,0.00021,7.32548]
[1779645692728,36.61,76626.01,187.6,-0.15386,0.00021,7.25525]
[1779645697762,36.61,76627.3,187.6,-0.15361,0.00021,7.24757]
[1779645703194,36.62,76624.27,187.6,-0.15427,0.00021,7.26786]
[1779645705496,36.62,76622.09,187.6,-0.15474,0.00021,7.28228]
[1779645710854,36.62,76620.28,187.6,-0.15514,0.00021,7.29456]
[1779645715889,36.62,76619.06,187.6,-0.15541,0.00021,7.30287]
[1779645720456,36.62,76619.06,187.6,-0.15541,0.00021,7.30287]
[1779645725606,36.62,76618.8,187.6,-0.15548,0.00021,7.30497]
[1779645730994,36.63,76618.72,187.6,-0.15551,0.00021,7.30585]
[1779645736032,36.63,76619.02,187.6,-0.15546,0.00021,7.30423]
[1779645739192,36.63,76618.62,187.6,-0.15555,0.00021,7.30697]
[1779645740437,36.63,76609.87,187.6,-0.15742,0.00021,7.36414]
[1779645746102,36.63,76608.97,187.6,-0.15763,0.00022,7.37042]
[1779645751137,36.63,76608.89,187.6,-0.15752,0.00022,7.36252]
[1779645757179,36.63,76609.35,187.6,-0.15743,0.00021,7.35999]
[1779645758757,36.64,76608.69,187.6,-0.15758,0.00022,7.36437]
[1779645764228,36.64,76609.39,187.6,-0.15743,0.00021,7.35987]
[1779645767009,36.64,76609.39,187.6,-0.15743,0.00021,7.35987]
[1779645777319,36.64,76608.98,187.6,-0.15754,0.00022,7.36335]
[1779645783195,36.64,76608.93,187.6,-0.15757,0.00022,7.3641]
[1779645792865,36.64,76609.03,187.6,-0.15756,0.00022,7.36379]
[1779645795744,36.65,76608.07,187.6,-0.15779,0.00022,7.37078]
[1779645796113,36.65,76608.07,187.6,-0.15779,0.00022,7.37078]
[1779645796453,36.65,76600.98,187.6,-0.15932,0.00022,7.41699]
[1779645796602,36.65,76600.98,187.6,-0.15932,0.00022,7.41699]
[1779645797952,36.65,76598.58,187.6,-0.15984,0.00022,7.43252]
[1779645803299,36.65,76597.77,187.6,-0.16001,0.00022,7.43768]
[1779645808537,36.65,76597.63,187.6,-0.16004,0.00022,7.43855]
[1779645814581,36.65,76597.89,187.6,-0.15984,0.00022,7.42809]
[1779645818567,36.65,76600.52,187.6,-0.15927,0.00022,7.41104]
[1779645818715,36.65,76600.52,187.6,-0.15927,0.00022,7.41104]
[1779645818756,36.65,76605.43,187.6,-0.15821,0.00022,7.37913]
[1779645820388,36.65,76611.12,187.6,-0.15699,0.00021,7.34207]
[1779645825826,36.65,76614.65,187.6,-0.15624,0.00021,7.31926]
[1779645831700,36.65,76611.97,187.6,-0.15682,0.00021,7.3369]
[1779645836735,36.65,76611.59,187.6,-0.1569,0.00021,7.33938]
[1779645838749,36.65,76603.48,187.6,-0.15865,0.00022,7.39213]
[1779645847812,36.64,76602.63,187.6,-0.15881,0.00022,7.39696]
[1779645852847,36.64,76602.82,187.6,-0.15875,0.00022,7.39533]
[1779645857882,36.64,76605.17,187.6,-0.15823,0.00022,7.37968]
[1779645863925,36.64,76605.07,187.6,-0.15824,0.00022,7.37996]
[1779645869155,36.64,76604.55,187.6,-0.15835,0.00022,7.38311]
[1779645869466,36.64,76604.55,187.6,-0.15835,0.00022,7.38311]
[1779645876414,36.64,76599.48,187.6,-0.15928,0.00022,7.40676]
[1779645878409,36.63,76598.92,187.6,-0.1594,0.00022,7.41012]
[1779645884066,36.63,76595.6,187.6,-0.16011,0.00022,7.43159]
[1779645887642,36.63,76593.99,187.6,-0.16046,0.00022,7.442]
[1779645893129,36.63,76591.89,187.6,-0.16091,0.00022,7.45546]
[1779645898226,36.63,76589.51,187.6,-0.16142,0.00022,7.47069]
[1779645898253,36.63,76589.51,187.6,-0.16142,0.00022,7.47069]
[1779645898626,36.63,76589.51,187.6,-0.16142,0.00022,7.47069]
[1779645904206,36.63,76590.49,187.6,-0.16119,0.00022,7.46377]
[1779645904794,36.63,76590.49,187.6,-0.16119,0.00022,7.46377]
[1779645910436,36.63,76594.63,187.6,-0.16028,0.00022,7.43655]
[1779645915508,36.63,76594.93,187.6,-0.16021,0.00022,7.43443]
[1779645920519,36.62,76595.06,187.6,-0.16017,0.00022,7.43341]
[1779645926368,36.62,76595.51,187.6,-0.16007,0.00022,7.43025]
[1779645931404,36.62,76597.11,187.6,-0.15957,0.00022,7.41089]
[1779645936439,36.62,76597.98,187.6,-0.15938,0.00022,7.40515]
[1779645943491,36.62,76597.28,187.6,-0.15953,0.00022,7.40967]
[1779645946512,36.62,76592.66,187.6,-0.16054,0.00022,7.43972]
[1779645951547,36.62,76592.4,187.6,-0.16059,0.00022,7.44127]
[1779645956582,36.62,76590.2,187.6,-0.16107,0.00022,7.45546]
[1779645960907,36.62,76588.13,187.6,-0.16151,0.00022,7.4688]
[1779645961642,36.62,76572.38,187.6,-0.16499,0.00022,7.57124]
[1779645962041,36.62,76572.38,187.6,-0.16499,0.00022,7.57124]
[1779645962132,36.62,76572.38,187.6,-0.16499,0.00022,7.57124]
[1779645962637,36.62,76552.52,187.6,-0.16944,0.00023,7.70028]
[1779645962758,36.62,76552.52,187.6,-0.16944,0.00023,7.70028]
[1779645962819,36.62,76552.52,187.6,-0.16944,0.00023,7.70028]
[1779645963340,36.62,76552.52,187.6,-0.16944,0.00023,7.70028]
[1779645963643,36.62,76546.11,187.6,-0.17088,0.00023,7.74161]
[1779645963982,36.62,76546.11,187.6,-0.17088,0.00023,7.74161]
[1779645963983,36.62,76546.11,187.6,-0.17088,0.00023,7.74161]
[1779645966452,36.62,76546.04,187.6,-0.17089,0.00023,7.74177]
[1779645967067,36.62,76545.96,187.6,-0.1709,0.00023,7.74213]
[1779645971281,36.61,76545.92,187.6,-0.17089,0.00023,7.74175]
[1779645971700,36.61,76551.67,187.6,-0.16958,0.00023,7.70425]
[1779645972707,36.61,76556.39,187.6,-0.16851,0.00023,7.67342]
[1779645974721,36.61,76561.6,187.6,-0.16733,0.00022,7.63935]
[1779645974734,36.61,76561.6,187.6,-0.16733,0.00022,7.63935]
[1779645977382,36.61,76563.36,187.6,-0.16693,0.00022,7.62785]
[1779645977434,36.61,76563.36,187.6,-0.16693,0.00022,7.62785]
[1779645977481,36.61,76563.92,187.6,-0.1668,0.00022,7.62414]
[1779645979430,36.61,76565.53,187.6,-0.16644,0.00022,7.61367]
[1779645982271,36.61,76562.65,187.6,-0.16708,0.00022,7.63201]
[1779645984611,36.6,76560.27,187.6,-0.1676,0.00022,7.64708]
[1779645985349,36.6,76559.73,187.6,-0.16771,0.00022,7.65035]
[1779645991199,36.6,76558.48,187.6,-0.16797,0.00022,7.65792]
[1779645991200,36.6,76558.48,187.6,-0.16797,0.00022,7.65792]
[1779645991220,36.6,76558.48,187.6,-0.16797,0.00022,7.65792]
[1779645991288,36.6,76558.48,187.6,-0.16797,0.00022,7.65792]
[1779645992114,36.6,76563.45,187.6,-0.1667,0.00022,7.61644]
[1779645998895,36.59,76567.4,187.6,-0.16579,0.00022,7.59006]
[1779646000048,36.59,76567.4,187.6,-0.16579,0.00022,7.59006]
[1779646000926,36.59,76567.4,187.6,-0.16579,0.00022,7.58998]
[1779646005662,36.59,76567.43,187.6,-0.16577,0.00022,7.58946]
[1779646010979,36.59,76569.38,187.6,-0.16531,0.00022,7.57609]
[1779646016779,36.59,76569.46,187.6,-0.16528,0.00022,7.57515]
[1779646022056,36.58,76567.73,187.6,-0.16565,0.00022,7.58591]
[1779646025296,36.58,76568.51,187.6,-0.16547,0.00022,7.58065]
[1779646029481,36.58,76570.7,187.6,-0.16498,0.00022,7.56634]
[1779646034620,36.58,76572.23,187.6,-0.16465,0.00022,7.55651]
[1779646036467,36.58,76571.84,187.6,-0.16473,0.00022,7.55911]
[1779646041390,36.58,76573.01,187.6,-0.16447,0.00022,7.55134]
[1779646049245,36.58,76572.93,187.6,-0.16447,0.00022,7.55131]
[1779646054280,36.58,76572.73,187.6,-0.16436,0.00022,7.54356]
[1779646064035,36.58,76572.95,187.6,-0.16431,0.00022,7.54199]
[1779646069124,36.58,76572.99,187.6,-0.16429,0.00022,7.54147]
[1779646072232,36.58,76574.49,187.6,-0.16397,0.00022,7.532]
[1779646072336,36.58,76574.49,187.6,-0.16397,0.00022,7.532]
[1779646072777,36.58,76574.49,187.6,-0.16397,0.00022,7.532]
[1779646072791,36.58,76574.49,187.6,-0.16397,0.00022,7.532]
[1779646072903,36.58,76576.15,187.6,-0.1636,0.00022,7.52125]
[1779646073413,36.58,76580.92,187.6,-0.16254,0.00022,7.49009]
[1779646078695,36.58,76584.09,187.6,-0.16184,0.00022,7.46934]
[1779646079146,36.58,76584.09,187.6,-0.16184,0.00022,7.46933]
[1779646081226,36.58,76584.37,187.6,-0.16178,0.00022,7.46749]
[1779646083070,36.58,76584.37,187.6,-0.16178,0.00022,7.46748]
[1779646083072,36.58,76584.37,187.6,-0.16178,0.00022,7.46748]
[1779646087305,36.58,76588.56,187.6,-0.16086,0.00022,7.44021]
[1779646092546,36.58,76593.95,187.6,-0.15969,0.00022,7.40533]
[1779646099595,36.58,76593.98,187.6,-0.1597,0.00022,7.40571]
[1779646107650,36.59,76595.18,187.6,-0.15947,0.00022,7.39866]
[1779646110975,36.59,76594.94,187.6,-0.15953,0.00022,7.40056]
[1779646115291,36.59,76592.64,187.6,-0.1599,0.00022,7.40718]
[1779646115487,36.59,76592.64,187.6,-0.1599,0.00022,7.40718]
[1779646121638,36.59,76592.88,187.6,-0.15987,0.00022,7.40613]
[1779646126785,36.6,76598.24,187.6,-0.15873,0.00022,7.37196]
[1779646126894,36.6,76598.24,187.6,-0.15873,0.00022,7.37196]
[1779646127792,36.6,76603.01,187.6,-0.1577,0.00022,7.34104]
[1779646127928,36.6,76603.01,187.6,-0.1577,0.00022,7.34104]
[1779646133834,36.6,76602.58,187.6,-0.15783,0.00022,7.34507]
[1779646134118,36.6,76602.58,187.6,-0.15783,0.00022,7.34507]
[1779646135859,36.6,76602.48,187.6,-0.15786,0.00022,7.34592]
[1779646139187,36.61,76602.74,187.6,-0.15781,0.00022,7.34442]
[1779646139892,36.61,76602.74,187.6,-0.15781,0.00022,7.34442]
[1779646145270,36.61,76603.92,187.6,-0.1576,0.00022,7.33823]
[1779646146678,36.61,76603.84,187.6,-0.15763,0.00022,7.33912]
[1779646155009,36.62,76603.84,187.6,-0.15769,0.00022,7.34074]
[1779646157711,36.62,76603.84,187.6,-0.1577,0.00022,7.34109]
[1779646157712,36.62,76603.84,187.6,-0.1577,0.00022,7.34109]
[1779646157713,36.62,76603.84,187.6,-0.1577,0.00022,7.34109]
[1779646166002,36.63,76602.93,187.6,-0.15793,0.00022,7.348]
[1779646166978,36.63,76600.53,187.6,-0.15847,0.00022,7.36427]
[1779646169155,36.63,76596.35,187.6,-0.15938,0.00022,7.39172]
[1779646169155,36.63,76596.35,187.6,-0.15938,0.00022,7.39172]
[1779646171327,36.64,76596.52,187.6,-0.15935,0.00022,7.39082]
[1779646172414,36.64,76596.29,187.6,-0.15926,0.00022,7.38361]
[1779646178164,36.64,76594.09,187.6,-0.15976,0.00022,7.39855]
[1779646180832,36.64,76594.09,187.6,-0.15976,0.00022,7.39855]
[1779646181398,36.64,76594.09,187.6,-0.15977,0.00022,7.39874]
[1779646187227,36.64,76595.92,187.6,-0.15939,0.00022,7.38756]
[1779646189923,36.64,76595.92,187.6,-0.15939,0.00022,7.38756]
[1779646196290,36.65,76598.85,187.6,-0.15879,0.00022,7.36955]
[1779646198244,36.65,76599.55,187.6,-0.15864,0.00022,7.36513]
[1779646203213,36.65,76599.64,187.6,-0.15864,0.00022,7.36515]
[1779646203214,36.65,76599.64,187.6,-0.15864,0.00022,7.36515]
[1779646203221,36.65,76599.64,187.6,-0.15864,0.00022,7.36515]
[1779646203848,36.65,76599.64,187.6,-0.15864,0.00022,7.36515]
[1779646204633,36.65,76599.78,187.6,-0.15862,0.00022,7.36453]
[1779646208374,36.66,76604.36,187.6,-0.15766,0.00022,7.33556]
[1779646213410,36.66,76603.55,187.6,-0.15786,0.00022,7.34173]
[1779646216431,36.67,76598.76,187.6,-0.15892,0.00022,7.37339]
[1779646217582,36.67,76598.76,187.6,-0.15892,0.00022,7.37339]
[1779646226010,36.67,76601.62,187.6,-0.15834,0.00022,7.35607]
[1779646231538,36.68,76602.48,187.6,-0.15804,0.00022,7.34259]
[1779646234616,36.68,76602.52,187.6,-0.15804,0.00022,7.34248]
[1779646239300,36.68,76601.44,187.6,-0.15829,0.00022,7.35013]
[1779646244630,36.69,76601.81,187.6,-0.15825,0.00022,7.34891]
[1779646250672,36.69,76602.66,187.6,-0.1581,0.00022,7.34431]
[1779646251635,36.69,76602.66,187.6,-0.1581,0.00022,7.34431]
[1779646252963,36.69,76602.66,187.6,-0.1581,0.00022,7.34446]
[1779646253024,36.69,76602.66,187.6,-0.1581,0.00022,7.34446]
[1779646256778,36.69,76604.58,187.6,-0.15771,0.00022,7.3326]
[1779646257217,36.7,76606.19,187.6,-0.15736,0.00022,7.3223]
[1779646259783,36.7,76608.07,187.6,-0.15697,0.00022,7.31046]
[1779646261750,36.7,76615.13,187.6,-0.15548,0.00021,7.26522]
[1779646263989,36.7,76616.5,187.6,-0.15519,0.00021,7.25658]
[1779646264771,36.7,76616.21,187.6,-0.15527,0.00021,7.259]
[1779646269806,36.71,76616.46,187.6,-0.15525,0.00021,7.25825]
[1779646274841,36.71,76615.74,187.6,-0.15543,0.00021,7.26376]
[1779646276915,36.71,76615.74,187.6,-0.15543,0.00021,7.26392]
[1779646278869,36.72,76608.69,187.6,-0.15696,0.00022,7.31015]
[1779646283926,36.72,76608.39,187.6,-0.15704,0.00022,7.31248]
[1779646285674,36.72,76602.8,187.6,-0.15825,0.00022,7.34895]
[1779646287300,36.72,76603.43,187.6,-0.15812,0.00022,7.34495]
[1779646292966,36.72,76603.35,187.6,-0.158,0.00022,7.33696]
[1779646293397,36.72,76603.35,187.6,-0.158,0.00022,7.33696]
[1779646299534,36.72,76603.49,187.6,-0.15798,0.00022,7.33636]
[1779646303037,36.72,76609.03,187.6,-0.15679,0.00022,7.3007]
[1779646304046,36.72,76609.03,187.6,-0.15679,0.00022,7.3007]
[1779646305055,36.73,76601.92,187.6,-0.15833,0.00022,7.34707]
[1779646307292,36.73,76600.59,187.6,-0.15863,0.00022,7.3558]
[1779646308077,36.73,76600.24,187.6,-0.1587,0.00022,7.35816]
[1779646311728,36.73,76598.75,187.6,-0.15904,0.00022,7.36808]
[1779646317140,36.73,76599.13,187.6,-0.15898,0.00022,7.36642]
[1779646319800,36.73,76599.45,187.6,-0.15891,0.00022,7.36446]
[1779646321855,36.73,76599.45,187.6,-0.15893,0.00022,7.36482]
[1779646322276,36.73,76602.48,187.6,-0.15827,0.00022,7.34527]
[1779646322323,36.74,76612.36,187.6,-0.15615,0.00021,7.28128]
[1779646323825,36.74,76612.36,187.6,-0.15615,0.00021,7.28128]
[1779646329881,36.74,76613.37,187.6,-0.15598,0.00021,7.27622]
[1779646332138,36.75,76611.57,187.6,-0.15639,0.00021,7.28857]
[1779646337281,36.75,76612.25,187.6,-0.15629,0.00021,7.28544]
[1779646342138,36.75,76612.23,187.6,-0.15631,0.00021,7.286]
[1779646342613,36.75,76612.23,187.6,-0.15631,0.00021,7.286]
[1779646345828,36.76,76612.34,187.6,-0.15632,0.00021,7.28634]
[1779646347505,36.76,76612.87,187.6,-0.15622,0.00021,7.28332]
[1779646348310,36.76,76613.26,187.6,-0.15614,0.00021,7.28101]
[1779646351312,36.77,76613.91,187.6,-0.15602,0.00021,7.27744]
[1779646353519,36.77,76614.02,187.6,-0.15587,0.00021,7.26834]
[1779646353747,36.77,76614.12,187.6,-0.15585,0.00021,7.26792]
[1779646355932,36.77,76620.69,187.6,-0.15446,0.00021,7.22554]
[1779646361452,36.78,76620.34,187.6,-0.15456,0.00021,7.22869]
[1779646366466,36.78,76621.8,187.6,-0.15427,0.00021,7.21981]
[1779646368501,36.78,76626.72,187.6,-0.15324,0.00021,7.18839]
[1779646373536,36.79,76629.8,187.6,-0.15263,0.00021,7.16945]
[1779646378571,36.79,76634.28,187.6,-0.15172,0.00021,7.1415]
[1779646383929,36.79,76635.14,187.6,-0.15156,0.00021,7.13668]
[1779646389648,36.8,76636.44,187.6,-0.15135,0.00021,7.13023]
[1779646394731,36.81,76639.29,187.6,-0.15079,0.00021,7.11277]
[1779646394934,36.81,76639.29,187.6,-0.15079,0.00021,7.11277]
[1779646395039,36.81,76639.29,187.6,-0.15079,0.00021,7.11277]
[1779646395614,36.81,76639.27,187.6,-0.1508,0.00021,7.11316]
[1779646395622,36.81,76639.27,187.6,-0.1508,0.00021,7.11316]
[1779646395926,36.81,76645.96,187.6,-0.14941,0.00021,7.07005]
[1779646396752,36.81,76653.17,187.6,-0.14792,0.00021,7.02349]
[1779646401860,36.81,76653.59,187.6,-0.14785,0.00021,7.02138]
[1779646407775,36.82,76658.02,187.6,-0.14697,0.00021,6.99387]
[1779646410956,36.82,76662.89,187.6,-0.14599,0.0002,6.96297]
[1779646416837,36.83,76663.78,187.6,-0.14571,0.0002,6.94983]
[1779646421872,36.84,76665.4,187.6,-0.14542,0.0002,6.94062]
[1779646425210,36.84,76672.51,187.6,-0.144,0.0002,6.89552]
[1779646426907,36.84,76679.94,187.6,-0.14252,0.0002,6.84828]
[1779646431985,36.85,76682.31,187.6,-0.14209,0.0002,6.83458]
[1779646437986,36.86,76683.59,187.6,-0.14193,0.0002,6.82921]
[1779646441013,36.87,76678.69,187.6,-0.14295,0.0002,6.86197]
[1779646446048,36.88,76674.81,187.6,-0.14378,0.0002,6.88871]
[1779646448168,36.88,76665.36,187.6,-0.14572,0.0002,6.95025]
[1779646449138,36.88,76658.98,187.6,-0.14703,0.00021,6.99164]
[1779646454108,36.89,76651.94,187.6,-0.14851,0.00021,7.03786]
[1779646459143,36.89,76649.54,187.6,-0.14902,0.00021,7.05387]
[1779646462852,36.89,76649.48,187.6,-0.14904,0.00021,7.05457]
[1779646462870,36.89,76649.48,187.6,-0.14904,0.00021,7.05457]
[1779646463055,36.89,76649.48,187.6,-0.14904,0.00021,7.05457]
[1779646463171,36.89,76647.94,187.6,-0.14937,0.00021,7.06462]
[1779646463763,36.89,76647.94,187.6,-0.14937,0.00021,7.06462]
[1779646465933,36.89,76645.37,187.6,-0.14992,0.00021,7.08174]
[1779646471227,36.9,76645.76,187.6,-0.14973,0.00021,7.07173]
[1779646476001,36.9,76645.71,187.6,-0.14977,0.00021,7.07271]
[1779646476262,36.91,76645.7,187.6,-0.14978,0.00021,7.07322]
[1779646478064,36.91,76645.7,187.6,-0.14978,0.00021,7.07322]
[1779646478108,36.91,76645.7,187.6,-0.14979,0.00021,7.07344]
[1779646483793,36.91,76645.59,187.6,-0.14983,0.00021,7.07478]
[1779646485931,36.91,76645.58,187.6,-0.14985,0.00021,7.07547]
[1779646494548,36.92,76645.64,187.6,-0.14987,0.00021,7.07609]
[1779646494649,36.92,76645.64,187.6,-0.14991,0.00021,7.07726]
[1779646500434,36.93,76651.9,187.6,-0.14863,0.00021,7.03749]
[1779646505469,36.93,76647.43,187.6,-0.14958,0.00021,7.06695]
[1779646508978,36.93,76647.43,187.6,-0.14958,0.00021,7.06695]
[1779646509026,36.93,76647.36,187.6,-0.1496,0.00021,7.06772]
[1779646511034,36.93,76647.36,187.6,-0.1496,0.00021,7.06772]
[1779646511125,36.93,76647.28,187.6,-0.14963,0.00021,7.06865]
[1779646517553,36.94,76648.14,187.6,-0.14948,0.00021,7.0639]
[1779646523596,36.94,76648.13,187.6,-0.1495,0.00021,7.06465]
[1779646528632,36.94,76648.67,187.6,-0.14941,0.00021,7.06175]
[1779646534674,36.95,76649.24,187.6,-0.14917,0.00021,7.05001]
[1779646542053,36.95,76649.34,187.6,-0.14917,0.00021,7.04989]
[1779646545751,36.95,76655.04,187.6,-0.14802,0.00021,7.01418]
[1779646547073,36.95,76655.04,187.6,-0.14802,0.00021,7.01418]
[1779646552931,36.96,76655.52,187.6,-0.14794,0.00021,7.01177]
[1779646555821,36.96,76663.02,187.6,-0.14644,0.0002,6.9646]
[1779646560857,36.97,76664.33,187.6,-0.14621,0.0002,6.95744]
[1779646564292,36.97,76656.63,187.6,-0.14782,0.00021,7.00779]
[1779646569920,36.98,76652.74,187.6,-0.14865,0.00021,7.03386]
[1779646571934,36.98,76646.55,187.6,-0.14994,0.00021,7.07406]
[1779646574229,36.98,76641.77,187.6,-0.15094,0.00021,7.10509]
[1779646580997,36.98,76642.71,187.6,-0.15076,0.00021,7.09949]
[1779646586228,36.98,76642.25,187.6,-0.15087,0.00021,7.10269]
[1779646592073,36.99,76642.33,187.6,-0.15071,0.00021,7.09362]
[1779646596339,36.99,76649.77,187.6,-0.14918,0.00021,7.04591]
[1779646598122,36.99,76656.49,187.6,-0.1478,0.00021,7.00293]
[1779646603125,36.99,76660.72,187.6,-0.14695,0.0002,6.97644]
[1779646603156,36.99,76667.39,187.6,-0.1456,0.0002,6.93375]
[1779646606177,37.0,76672.51,187.6,-0.14458,0.0002,6.9017]
[1779646608478,37.0,76672.56,187.6,-0.14459,0.0002,6.90202]
[1779646610192,37.0,76673.06,187.6,-0.1445,0.0002,6.89913]
[1779646615240,37.01,76673.15,187.6,-0.14454,0.0002,6.90038]
[1779646616567,37.01,76673.15,187.6,-0.14455,0.0002,6.9007]
[1779646618738,37.02,76680.59,187.6,-0.14307,0.0002,6.8535]
[1779646620390,37.02,76681.35,187.6,-0.14292,0.0002,6.84891]
[1779646623296,37.02,76675.84,187.6,-0.14407,0.0002,6.88545]
[1779646628331,37.03,76682.38,187.6,-0.14278,0.0002,6.84455]
[1779646633366,37.03,76685.44,187.6,-0.14222,0.0002,6.82649]
[1779646638401,37.04,76685.31,187.6,-0.14229,0.0002,6.82888]
[1779646647211,37.05,76685.84,187.6,-0.14223,0.0002,6.8267]
[1779646652499,37.06,76687.11,187.6,-0.14192,0.0002,6.81274]
[1779646653781,37.06,76687.11,187.6,-0.14192,0.0002,6.81274]
[1779646654305,37.06,76687.11,187.6,-0.14192,0.0002,6.81274]
[1779646655179,37.07,76692.54,187.6,-0.14087,0.0002,6.7789]
[1779646657534,37.07,76698.2,187.6,-0.13977,0.0002,6.74341]
[1779646658786,37.07,76692.52,187.6,-0.14092,0.0002,6.78057]
[1779646665590,37.09,76691.62,187.6,-0.14117,0.0002,6.78879]
[1779646670850,37.09,76687.12,187.6,-0.14211,0.0002,6.81891]
[1779646676583,37.1,76684.33,187.6,-0.14272,0.0002,6.8385]
[1779646678680,37.1,76678.54,187.6,-0.14391,0.0002,6.87638]
[1779646679580,37.1,76678.54,187.6,-0.14391,0.0002,6.87638]
[1779646685369,37.11,76678.17,187.6,-0.14401,0.0002,6.8796]
[1779646690449,37.12,76678.74,187.6,-0.14394,0.0002,6.87724]
[1779646692182,37.12,76683.98,187.6,-0.1429,0.0002,6.84416]
[1779646693322,37.12,76684.17,187.6,-0.14287,0.0002,6.8432]
[1779646695491,37.12,76686.03,187.6,-0.14252,0.0002,6.8321]
[1779646696212,37.12,76686.03,187.6,-0.14252,0.0002,6.8321]
[1779646698316,37.13,76687.55,187.6,-0.14223,0.0002,6.82294]
[1779646700434,37.13,76687.9,187.6,-0.14218,0.0002,6.82128]
[1779646702199,37.13,76687.84,187.6,-0.14221,0.0002,6.82224]
[1779646702668,37.13,76687.88,187.6,-0.14221,0.0002,6.82237]
[1779646703237,37.13,76687.88,187.6,-0.14221,0.0002,6.82237]
[1779646703269,37.13,76687.88,187.6,-0.14221,0.0002,6.82237]
[1779646703345,37.13,76687.88,187.6,-0.14221,0.0002,6.82237]
[1779646703678,37.13,76688.98,187.6,-0.142,0.0002,6.81562]
[1779646709178,37.14,76693.96,187.6,-0.14106,0.0002,6.78537]
[1779646714933,37.15,76697.04,187.6,-0.14038,0.0002,6.75934]
[1779646719987,37.16,76696.11,187.6,-0.14062,0.0002,6.76716]
[1779646725022,37.17,76692.51,187.6,-0.14139,0.0002,6.79193]
[1779646730218,37.18,76692.97,187.6,-0.14134,0.0002,6.79037]
[1779646732594,37.18,76693.54,187.6,-0.14126,0.0002,6.78777]
[1779646734235,37.18,76692.64,187.6,-0.14145,0.0002,6.79387]
[1779646741850,37.19,76691.56,187.6,-0.14173,0.0002,6.80275]
[1779646742141,37.2,76686.1,187.6,-0.14285,0.0002,6.83859]
[1779646747175,37.2,76683.09,187.6,-0.14349,0.0002,6.85909]
[1779646752315,37.21,76683.09,187.6,-0.14351,0.0002,6.8598]
[1779646753477,37.21,76678.23,187.6,-0.14451,0.0002,6.89156]
[1779646759260,37.22,76676.91,187.6,-0.14481,0.0002,6.90109]
[1779646760397,37.22,76676.91,187.6,-0.14481,0.0002,6.90109]
[1779646764295,37.22,76670.31,187.6,-0.14619,0.0002,6.94453]
[1779646765534,37.22,76660.32,187.6,-0.14823,0.00021,7.00862]
[1779646771344,37.23,76659.98,187.6,-0.14818,0.00021,7.00262]
[1779646776378,37.23,76659.67,187.6,-0.14827,0.00021,7.00529]
[1779646779400,37.23,76664.51,187.6,-0.14729,0.0002,6.97476]
[1779646785441,37.24,76665.83,187.6,-0.14706,0.0002,6.96749]
[1779646791484,37.24,76667.07,187.6,-0.14684,0.0002,6.96078]
[1779646796801,37.25,76665.13,187.6,-0.14726,0.0002,6.97396]
[1779646801817,37.25,76661.82,187.6,-0.14797,0.0002,6.99622]
[1779646807343,37.26,76660.38,187.6,-0.14829,0.00021,7.00621]
[1779646812633,37.26,76654.75,187.6,-0.14947,0.00021,7.04292]
[1779646817668,37.26,76658.53,187.6,-0.14871,0.00021,7.01927]
[1779646822792,37.27,76661.98,187.6,-0.14802,0.0002,6.99777]
[1779646830432,37.27,76662.67,187.6,-0.1479,0.0002,6.99384]
[1779646838160,37.28,76662.63,187.6,-0.14781,0.0002,6.98677]
[1779646843850,37.29,76661.02,187.6,-0.1482,0.0002,6.99893]
[1779646848885,37.29,76661.92,187.6,-0.14804,0.0002,6.99398]
[1779646853920,37.29,76662.3,187.6,-0.14799,0.0002,6.9924]
[1779646860236,37.3,76662.3,187.6,-0.14801,0.0002,6.99308]
[1779646867014,37.31,76662.37,187.6,-0.14804,0.0002,6.99411]
[1779646872049,37.31,76662.6,187.6,-0.14802,0.0002,6.99347]
[1779646877268,37.31,76661.93,187.6,-0.14818,0.0002,6.9984]
[1779646883126,37.32,76660.4,187.6,-0.14852,0.00021,7.00922]
[1779646889359,37.32,76660.34,187.6,-0.14855,0.00021,7.01004]
[1779646890491,37.32,76660.36,187.6,-0.14856,0.00021,7.01034]
[1779646896217,37.32,76660.5,187.6,-0.1484,0.00021,7.00102]
[1779646901226,37.33,76661.85,187.6,-0.14813,0.0002,6.99265]
[1779646907294,37.33,76663.67,187.6,-0.14777,0.0002,6.98149]
[1779646912328,37.33,76664.42,187.6,-0.14763,0.0002,6.97712]
[1779646917369,37.33,76664.47,187.6,-0.14764,0.0002,6.97724]
[1779646922583,37.33,76664.47,187.6,-0.14764,0.0002,6.97741]
[1779646928446,37.34,76669.91,187.6,-0.14656,0.0002,6.94359]
[1779646934489,37.34,76670.17,187.6,-0.14653,0.0002,6.94269]
[1779646939525,37.34,76670.19,187.6,-0.14655,0.0002,6.94318]
[1779646940402,37.34,76670.19,187.6,-0.14655,0.0002,6.94318]
[1779646950602,37.36,76671.03,187.6,-0.14645,0.0002,6.94016]
[1779646960672,37.37,76669.87,187.6,-0.14661,0.0002,6.94079]
[1779646963693,37.37,76664.33,187.6,-0.14775,0.0002,6.97665]
[1779646968728,37.37,76663.82,187.6,-0.14788,0.0002,6.98068]
[1779646970523,37.37,76663.82,187.6,-0.14788,0.0002,6.98068]
[1779646975717,37.37,76663.8,187.6,-0.1479,0.0002,6.98133]
[1779646980949,37.38,76664.66,187.6,-0.14773,0.0002,6.97609]
[1779646986856,37.38,76664.75,187.6,-0.14773,0.0002,6.97603]
[1779646990539,37.38,76664.75,187.6,-0.14773,0.0002,6.97603]
[1779646996563,37.38,76664.89,187.6,-0.14774,0.0002,6.9762]
[1779647000511,37.39,76665.01,187.6,-0.14773,0.0002,6.97609]
[1779647006119,37.39,76665.04,187.6,-0.14774,0.0002,6.97625]
[1779647006172,37.39,76665.04,187.6,-0.14774,0.0002,6.97625]
[1779647006997,37.39,76656.8,187.6,-0.14943,0.00021,7.02898]
[1779647012072,37.39,76653.5,187.6,-0.15011,0.00021,7.04993]
[1779647017687,37.39,76651.98,187.6,-0.15027,0.00021,7.05053]
[1779647023115,37.39,76651.75,187.6,-0.15032,0.00021,7.05183]
[1779647028631,37.39,76653.76,187.6,-0.1499,0.00021,7.03891]
[1779647032666,37.39,76656.49,187.6,-0.14934,0.00021,7.02154]
[1779647039223,37.39,76657.81,187.6,-0.14907,0.00021,7.01333]
[1779647045043,37.39,76657.71,187.6,-0.14909,0.00021,7.01402]
[1779647052238,37.39,76657.74,187.6,-0.14909,0.00021,7.01402]
[1779647056064,37.39,76657.78,187.6,-0.14909,0.00021,7.01394]
[1779647061742,37.39,76660.63,187.6,-0.14851,0.00021,6.99604]
[1779647068425,37.39,76661.05,187.6,-0.14844,0.0002,6.99381]
[1779647070485,37.39,76654.93,187.6,-0.1497,0.00021,7.0329]
[1779647075965,37.39,76651.33,187.6,-0.1503,0.00021,7.04687]
[1779647077362,37.39,76651.26,187.6,-0.15031,0.00021,7.04731]
[1779647077840,37.39,76651.26,187.6,-0.15031,0.00021,7.04731]
[1779647078786,37.39,76632.07,187.6,-0.15432,0.00021,7.16958]
[1779647079645,37.39,76608.81,187.6,-0.15927,0.00022,7.31788]
[1779647082645,37.39,76616.34,187.6,-0.15764,0.00021,7.26964]
[1779647085877,37.39,76609.15,187.6,-0.15918,0.00021,7.31531]
[1779647089582,37.39,76617.22,187.6,-0.15743,0.00021,7.26309]
[1779647094619,37.39,76623.06,187.6,-0.15616,0.00021,7.22531]
[1779647096634,37.38,76629.33,187.6,-0.15483,0.00021,7.18517]
[1779647101675,37.38,76625.88,187.6,-0.15556,0.00021,7.20711]
[1779647106713,37.38,76620.04,187.6,-0.15679,0.00021,7.24406]
[1779647111750,37.38,76624.93,187.6,-0.15573,0.00021,7.21236]
[1779647116785,37.38,76618.72,187.6,-0.15704,0.00021,7.25167]
[1779647121821,37.38,76617.07,187.6,-0.15738,0.00021,7.26163]
[1779647126854,37.37,76613.32,187.6,-0.15816,0.00021,7.28486]
[1779647131890,37.37,76608.9,187.6,-0.15893,0.00022,7.30334]
[1779647135921,37.36,76602.2,187.6,-0.16035,0.00022,7.34532]
[1779647141405,37.36,76603.89,187.6,-0.15996,0.00022,7.33364]
[1779647148008,37.35,76606.33,187.6,-0.15937,0.00022,7.31626]
[1779647153041,37.34,76606.31,187.6,-0.15934,0.00022,7.31529]
[1779647159909,37.34,76605.9,187.6,-0.1594,0.00022,7.31701]
[1779647161330,37.33,76611.12,187.6,-0.15824,0.00021,7.28256]
[1779647167139,37.33,76611.9,187.6,-0.15803,0.00021,7.27649]
[1779647172824,37.32,76613.59,187.6,-0.15765,0.00021,7.26519]
[1779647178216,37.32,76615.94,187.6,-0.15711,0.00021,7.24894]
[1779647183251,37.32,76615.83,187.6,-0.15711,0.00021,7.24895]
[1779647187833,37.31,76607.65,187.6,-0.15885,0.00022,7.30065]
[1779647194412,37.31,76604.25,187.6,-0.15939,0.00022,7.31235]
[1779647200370,37.3,76600.2,187.6,-0.16021,0.00022,7.33637]
[1779647205405,37.29,76599.28,187.6,-0.16037,0.00022,7.34096]
[1779647210440,37.28,76594.98,187.6,-0.16125,0.00022,7.36707]
[1779647215475,37.27,76594.76,187.6,-0.16125,0.00022,7.367]
[1779647220514,37.27,76595.13,187.6,-0.16112,0.00022,7.36319]
[1779647222528,37.26,76600.13,187.6,-0.16002,0.00022,7.33064]
[1779647227563,37.26,76601.05,187.6,-0.15978,0.00022,7.32355]
[1779647232597,37.25,76600.81,187.6,-0.15979,0.00022,7.32389]
[1779647237633,37.25,76599.85,187.6,-0.15996,0.00022,7.32882]
[1779647243675,37.24,76599.87,187.6,-0.1599,0.00022,7.32722]
[1779647248710,37.23,76600.31,187.6,-0.15977,0.00022,7.32318]
[1779647253866,37.23,76601.08,187.6,-0.15942,0.00022,7.30843]
[1779647259383,37.22,76603.58,187.6,-0.15884,0.00022,7.29121]
[1779647264821,37.22,76603.06,187.6,-0.15892,0.00022,7.29355]
[1779647269857,37.21,76603.06,187.6,-0.15891,0.00022,7.29313]
[1779647274892,37.21,76603.14,187.6,-0.15888,0.00022,7.29233]
[1779647279927,37.21,76603.36,187.6,-0.15883,0.00022,7.29065]
[1779647284982,37.21,76603.43,187.6,-0.1588,0.00022,7.28996]
[1779647290017,37.21,76603.39,187.6,-0.1588,0.00022,7.28997]
[1779647291028,37.21,76608.94,187.6,-0.1576,0.00022,7.25436]
[1779647292034,37.21,76613.85,187.6,-0.15655,0.00021,7.22287]
[1779647297071,37.21,76616.91,187.6,-0.15589,0.00021,7.20294]
[1779647302107,37.21,76617.36,187.6,-0.15579,0.00021,7.2]
[1779647307142,37.2,76617.34,187.6,-0.15579,0.00021,7.20005]
[1779647312177,37.2,76617.42,187.6,-0.15562,0.00021,7.19055]
[1779647317212,37.2,76613.72,187.6,-0.15641,0.00021,7.21421]
[1779647322247,37.2,76613.32,187.6,-0.15648,0.00021,7.21637]
[1779647327282,37.2,76613.38,187.6,-0.15646,0.00021,7.21559]
[1779647332319,37.2,76613.53,187.6,-0.15641,0.00021,7.21425]
[1779647337354,37.2,76610.47,187.6,-0.15706,0.00021,7.2335]
[1779647342390,37.19,76606.19,187.6,-0.15796,0.00022,7.26038]
[1779647347684,37.19,76604.56,187.6,-0.15829,0.00022,7.27028]
[1779647353466,37.19,76603.53,187.6,-0.15849,0.00022,7.27601]
[1779647358501,37.18,76604.09,187.6,-0.15835,0.00022,7.27189]
[1779647363821,37.18,76607.11,187.6,-0.15769,0.00022,7.25216]
[1779647369578,37.18,76607.06,187.6,-0.15767,0.00022,7.25165]
[1779647374613,37.17,76606.77,187.6,-0.15756,0.00022,7.24396]
[1779647379648,37.17,76601.01,187.6,-0.15878,0.00022,7.28021]
[1779647384683,37.17,76601.01,187.6,-0.15876,0.00022,7.27936]
[1779647389718,37.16,76599.97,187.6,-0.15897,0.00022,7.28565]
[1779647395018,37.16,76599.84,187.6,-0.15898,0.00022,7.2859]
[1779647400795,37.15,76600.66,187.6,-0.15876,0.00022,7.27938]
[1779647408867,37.15,76601.66,187.6,-0.15852,0.00022,7.27247]
[1779647412879,37.14,76596.54,187.6,-0.15958,0.00022,7.3038]
[1779647417914,37.14,76597.4,187.6,-0.15936,0.00022,7.29726]
[1779647422949,37.13,76597.8,187.6,-0.15924,0.00022,7.29372]
[1779647427969,37.13,76598.55,187.6,-0.15906,0.00022,7.28815]
[1779647434030,37.13,76596.45,187.6,-0.15934,0.00022,7.29205]
[1779647439065,37.12,76595.67,187.6,-0.15949,0.00022,7.29629]
[1779647442086,37.12,76590.96,187.6,-0.1605,0.00022,7.32611]
[1779647445107,37.12,76581.29,187.6,-0.1626,0.00022,7.38748]
[1779647449112,37.11,76579.96,187.6,-0.16286,0.00022,7.39519]
[1779647454131,37.1,76578.74,187.6,-0.16308,0.00022,7.40146]
[1779647454185,37.1,76558.77,187.6,-0.16753,0.00022,7.52946]
[1779647454359,37.1,76558.77,187.8,-0.16753,0.00022,7.52946]
[1779647454423,37.1,76558.77,187.8,-0.16753,0.00022,7.52946]
[1779647454448,37.1,76558.77,187.8,-0.16753,0.00022,7.52946]
[1779647454476,37.1,76558.77,187.8,-0.16753,0.00022,7.52946]
[1779647454557,37.1,76558.77,187.8,-0.16753,0.00022,7.52946]
[1779647455183,37.1,76541.96,187.8,-0.17133,0.00023,7.63691]
[1779647455379,37.1,76541.96,187.8,-0.17133,0.00023,7.63691]
[1779647455927,37.1,76541.96,187.8,-0.17133,0.00023,7.63691]
[1779647456520,37.1,76539.42,187.8,-0.17189,0.00023,7.65277]
[1779647458286,37.1,76540.81,187.8,-0.17156,0.00023,7.64346]
[1779647460431,37.09,76540.47,187.8,-0.17159,0.00023,7.64442]
[1779647460450,37.09,76540.47,187.8,-0.17159,0.00023,7.64442]
[1779647461224,37.09,76548.66,187.8,-0.16972,0.00023,7.59153]
[1779647461295,37.09,76548.66,187.8,-0.16972,0.00023,7.59153]
[1779647461500,37.09,76548.66,187.8,-0.16972,0.00023,7.59153]
[1779647462231,37.09,76553.61,187.8,-0.16859,0.00023,7.55954]
[1779647464563,37.08,76555.13,187.8,-0.16822,0.00023,7.54916]
[1779647470214,37.08,76555.36,187.8,-0.16812,0.00023,7.5463]
[1779647473087,37.07,76555.13,187.8,-0.16814,0.00023,7.54697]
[1779647474959,37.07,76555.49,187.8,-0.16805,0.00023,7.54414]
[1779647476120,37.07,76555.49,187.8,-0.16804,0.00023,7.54387]
[1779647479283,37.07,76555.49,187.8,-0.16803,0.00023,7.54371]
[1779647480571,37.06,76554.79,187.8,-0.16816,0.00023,7.54744]
[1779647482067,37.06,76554.86,187.8,-0.16813,0.00023,7.54648]
[1779647482071,37.06,76554.86,187.8,-0.16813,0.00023,7.54648]
[1779647483187,37.06,76543.17,187.8,-0.17076,0.00023,7.621]
[1779647484188,37.05,76538.28,187.8,-0.17187,0.00023,7.65201]
[1779647484385,37.05,76543.7,187.8,-0.17063,0.00023,7.61725]
[1779647490103,37.04,76543.74,187.8,-0.17056,0.00023,7.61527]
[1779647490145,37.04,76543.74,187.8,-0.17055,0.00023,7.61494]
[1779647493552,37.04,76543.52,187.8,-0.17044,0.00023,7.60697]
[1779647493631,37.04,76543.52,187.8,-0.17044,0.00023,7.60697]
[1779647497153,37.04,76538.91,187.8,-0.17147,0.00023,7.63606]
[1779647497158,37.04,76538.91,187.8,-0.17147,0.00023,7.63606]
[1779647497191,37.04,76537.32,187.8,-0.17183,0.00023,7.64608]
[1779647502513,37.03,76534.97,187.8,-0.17235,0.00023,7.66055]
[1779647506339,37.03,76534.45,187.8,-0.17246,0.00023,7.66367]
[1779647506365,37.03,76534.45,187.8,-0.17246,0.00023,7.66367]
[1779647506370,37.03,76528.78,187.8,-0.17376,0.00023,7.69992]
[1779647506373,37.03,76528.78,187.8,-0.17376,0.00023,7.69992]
[1779647506529,37.03,76528.78,187.8,-0.17376,0.00023,7.69992]
[1779647506647,37.03,76528.78,187.8,-0.17376,0.00023,7.69992]
[1779647510388,37.03,76525.32,187.8,-0.17454,0.00023,7.72142]
[1779647510439,37.03,76525.32,187.8,-0.17454,0.00023,7.72142]
[1779647510440,37.03,76525.32,187.8,-0.17454,0.00023,7.72142]
[1779647514425,37.02,76524.53,187.8,-0.1747,0.00023,7.72578]
[1779647514427,37.02,76524.53,187.8,-0.1747,0.00023,7.72578]
[1779647515727,37.02,76524.42,187.8,-0.17472,0.00023,7.72631]
[1779647520948,37.02,76525.92,187.8,-0.17434,0.00023,7.71589]
[1779647523682,37.02,76530.55,187.8,-0.17325,0.00023,7.68564]
[1779647525241,37.02,76530.55,187.8,-0.17325,0.00023,7.68564]
[1779647526294,37.01,76531.04,187.8,-0.17313,0.00023,7.68238]
[1779647529203,37.01,76532.32,187.8,-0.17283,0.00023,7.67384]
[1779647530647,37.01,76532.32,187.8,-0.17282,0.00023,7.67364]
[1779647531575,37.01,76532.39,187.8,-0.1728,0.00023,7.6731]
[1779647531605,37.01,76532.39,187.8,-0.1728,0.00023,7.6731]
[1779647531734,37.01,76532.39,187.8,-0.1728,0.00023,7.6731]
[1779647531772,37.01,76532.39,187.8,-0.1728,0.00023,7.6731]
[1779647532231,37.01,76532.39,187.8,-0.1728,0.00023,7.6731]
[1779647532327,37.01,76532.67,187.8,-0.17273,0.00023,7.6712]
[1779647532745,37.01,76537.74,187.8,-0.17155,0.00023,7.63828]
[1779647537964,37.01,76538.47,187.8,-0.17136,0.00023,7.63292]
[1779647543359,36.99,76538.77,187.8,-0.17121,0.00023,7.62864]
[1779647545636,36.99,76540.78,187.8,-0.17072,0.00023,7.61476]
[1779647546113,36.99,76540.56,187.8,-0.17076,0.00023,7.61586]
[1779647546643,36.99,76540.56,187.8,-0.17076,0.00023,7.61586]
[1779647547236,36.99,76540.56,187.8,-0.17076,0.00023,7.61586]
[1779647550396,36.98,76541.4,187.8,-0.17055,0.00023,7.61007]
[1779647552832,36.98,76541.64,187.8,-0.17034,0.00023,7.59922]
[1779647557303,36.98,76541.28,187.8,-0.1704,0.00023,7.60102]
[1779647557321,36.98,76541.21,187.8,-0.17041,0.00023,7.60134]
[1779647558352,36.98,76541.21,187.8,-0.17041,0.00023,7.60134]
[1779647559659,36.97,76539.33,187.8,-0.17082,0.00023,7.61281]
[1779647560027,36.97,76539.33,187.8,-0.17082,0.00023,7.61281]
[1779647560366,36.97,76539.33,187.8,-0.17082,0.00023,7.61281]
[1779647564182,36.97,76540.52,187.8,-0.1705,0.00023,7.60387]
[1779647570475,36.96,76540.2,187.8,-0.17051,0.00023,7.60404]
[1779647577053,36.94,76540.42,187.8,-0.17037,0.00023,7.60009]
[1779647580273,36.94,76540.46,187.8,-0.17035,0.00023,7.59952]
[1779647580274,36.94,76540.46,187.8,-0.17035,0.00023,7.59952]
[1779647580531,36.94,76540.46,187.8,-0.17033,0.00023,7.59888]
[1779647581081,36.94,76544.95,187.8,-0.16929,0.00023,7.56965]
[1779647584188,36.93,76546.5,187.8,-0.16892,0.00023,7.55912]
[1779647584205,36.93,76546.5,187.8,-0.16892,0.00023,7.55912]
[1779647585213,36.93,76546.78,187.8,-0.16885,0.00023,7.55704]
[1779647587089,36.93,76551.6,187.8,-0.16774,0.00023,7.52547]
[1779647596186,36.92,76550.82,187.8,-0.16784,0.00023,7.52834]
[1779647602228,36.91,76552.51,187.8,-0.16741,0.00023,7.51621]
[1779647606630,36.91,76554.89,187.8,-0.16685,0.00023,7.50011]
[1779647607347,36.91,76554.89,187.8,-0.16685,0.00023,7.50011]
[1779647614312,36.9,76558.75,187.8,-0.16579,0.00023,7.46523]
[1779647619347,36.9,76558.89,187.8,-0.16574,0.00023,7.46377]
[1779647623680,36.9,76560.07,187.8,-0.16546,0.00022,7.45575]
[1779647630424,36.89,76557.66,187.8,-0.16598,0.00023,7.47062]
[1779647635459,36.89,76558.38,187.8,-0.1658,0.00023,7.46544]
[1779647640699,36.89,76558.45,187.8,-0.16577,0.00023,7.46451]
[1779647645797,36.89,76561.48,187.8,-0.16508,0.00022,7.4446]
[1779647651571,36.88,76562.11,187.8,-0.16492,0.00022,7.44005]
[1779647656476,36.88,76562.11,187.8,-0.16492,0.00022,7.44005]
[1779647656785,36.88,76562.92,187.8,-0.16473,0.00022,7.43453]
[1779647660624,36.88,76562.89,187.8,-0.16471,0.00022,7.43401]
[1779647660636,36.88,76562.93,187.8,-0.16469,0.00022,7.43351]
[1779647667685,36.87,76562.8,187.8,-0.16471,0.00022,7.43402]
[1779647672720,36.87,76562.66,187.8,-0.16459,0.00022,7.42576]
[1779647674761,36.87,76562.71,187.8,-0.16457,0.00022,7.42539]
[1779647678036,36.87,76561.5,187.8,-0.16484,0.00022,7.4331]
[1779647678307,36.87,76561.5,187.8,-0.16484,0.00022,7.4331]
[1779647679769,36.87,76553.31,187.8,-0.16668,0.00023,7.48577]
[1779647686125,36.87,76553.08,187.8,-0.16671,0.00023,7.48678]
[1779647686231,36.87,76553.08,187.8,-0.16671,0.00023,7.48678]
[1779647686917,36.87,76553.08,187.8,-0.16671,0.00023,7.48654]
[1779647688827,36.87,76553.03,187.8,-0.16671,0.00023,7.48662]
[1779647694875,36.86,76549.19,187.8,-0.16755,0.00023,7.51043]
[1779647696542,36.86,76549.19,187.8,-0.16755,0.00023,7.51043]
[1779647696599,36.86,76548.99,187.8,-0.16759,0.00023,7.51157]
[1779647701930,36.85,76549.52,187.8,-0.16743,0.00023,7.50724]
[1779647708799,36.85,76549.5,187.8,-0.16742,0.00023,7.50679]
[1779647715018,36.84,76549.62,187.8,-0.16735,0.00023,7.50474]
[1779647718858,36.84,76553.91,187.8,-0.16636,0.00023,7.47667]
[1779647721277,36.84,76553.41,187.8,-0.16647,0.00023,7.4797]
[1779647721280,36.84,76553.41,187.8,-0.16647,0.00023,7.4797]
[1779647726616,36.84,76552.67,187.8,-0.16661,0.00023,7.48382]
[1779647731474,36.84,76552.7,187.8,-0.1666,0.00023,7.48341]
[1779647731667,36.84,76552.59,187.8,-0.16647,0.00023,7.47486]
[1779647737170,36.83,76552.91,187.8,-0.16637,0.00023,7.47218]
[1779647742842,36.83,76552.5,187.8,-0.16645,0.00023,7.47454]
[1779647749254,36.83,76553.25,187.8,-0.16626,0.00023,7.46883]
[1779647751268,36.83,76560.09,187.8,-0.16471,0.00022,7.4244]
[1779647756205,36.82,76562.35,187.8,-0.1642,0.00022,7.4097]
[1779647756512,36.82,76562.35,187.8,-0.1642,0.00022,7.4097]
[1779647756613,36.82,76562.39,187.8,-0.16419,0.00022,7.40942]
[1779647760417,36.82,76562.37,187.8,-0.16418,0.00022,7.40934]
[1779647761570,36.82,76562.01,187.8,-0.16426,0.00022,7.41159]
[1779647762211,36.82,76562.35,187.8,-0.16418,0.00022,7.40919]
[1779647762867,36.82,76562.35,187.8,-0.16417,0.00022,7.40898]
[1779647764641,36.82,76562.55,187.8,-0.16411,0.00022,7.40729]
[1779647766859,36.82,76562.97,187.8,-0.164,0.00022,7.40416]
[1779647772414,36.81,76566.13,187.8,-0.16326,0.00022,7.38253]
[1779647772794,36.81,76566.13,187.8,-0.16326,0.00022,7.38253]
[1779647778458,36.81,76564.58,187.8,-0.16357,0.00022,7.39158]
[1779647787115,36.8,76564.63,187.8,-0.16353,0.00022,7.39053]
[1779647788745,36.8,76559.89,187.8,-0.16456,0.00022,7.42011]
[1779647795207,36.79,76560.15,187.8,-0.16432,0.00022,7.40841]
[1779647804641,36.78,76560.59,187.8,-0.16414,0.00022,7.40333]
[1779647805648,36.78,76565.99,187.8,-0.16292,0.00022,7.36814]
[1779647811284,36.77,76568.48,187.8,-0.16235,0.00022,7.35138]
[1779647812698,36.77,76575.38,187.8,-0.1608,0.00022,7.30625]
[1779647818740,36.77,76576.3,187.8,-0.16058,0.00022,7.29983]
[1779647823775,36.77,76579.39,187.8,-0.15988,0.00022,7.27939]
[1779647824949,36.77,76579.39,187.8,-0.15988,0.00022,7.27939]
[1779647825151,36.77,76579.39,187.8,-0.15988,0.00022,7.27939]
[1779647825558,36.77,76580.56,187.8,-0.15962,0.00022,7.27175]
[1779647826437,36.77,76588.32,187.8,-0.15791,0.00022,7.22117]
[1779647831460,36.76,76591.46,187.8,-0.1572,0.00022,7.20032]
[1779647838826,36.76,76592.64,187.8,-0.15691,0.00022,7.19161]
[1779647844923,36.75,76596.49,187.8,-0.15603,0.00022,7.1653]
[1779647850520,36.75,76596.58,187.8,-0.15599,0.00022,7.16418]
[1779647857073,36.74,76596.01,187.8,-0.15594,0.00022,7.15809]
[1779647860356,36.74,76595.86,187.8,-0.15595,0.00022,7.15853]
[1779647866070,36.74,76595.79,187.8,-0.15594,0.00022,7.15799]
[1779647870400,36.73,76595.76,187.8,-0.15593,0.00022,7.15776]
[1779647875828,36.73,76595.79,187.8,-0.15591,0.00022,7.15727]
[1779647880474,36.73,76596.24,187.8,-0.15578,0.00022,7.15321]
[1779647883601,36.73,76596.14,187.8,-0.15578,0.00022,7.15343]
[1779647884374,36.72,76595.91,187.8,-0.15583,0.00022,7.15478]
[1779647890238,36.72,76596.35,187.8,-0.1557,0.00022,7.1509]
[1779647896280,36.72,76598.72,187.8,-0.15516,0.00022,7.13473]
[1779647900360,36.71,76598.71,187.8,-0.15515,0.00022,7.13443]
[1779647901337,36.71,76598.85,187.8,-0.15512,0.00022,7.1334]
[1779647902004,36.71,76598.66,187.8,-0.15515,0.00022,7.13451]
[1779647907357,36.71,76599.1,187.8,-0.15504,0.00022,7.131]
[1779647910358,36.71,76599.1,187.8,-0.15504,0.00022,7.131]
[1779647913768,36.71,76602.83,187.8,-0.15406,0.00022,7.09709]
[1779647916420,36.7,76607.85,187.8,-0.15297,0.00022,7.06428]
[1779647921455,36.7,76606.77,187.8,-0.15319,0.00022,7.07107]
[1779647928503,36.7,76606.52,187.8,-0.15323,0.00022,7.07232]
[1779647933539,36.7,76606.63,187.8,-0.1532,0.00022,7.07134]
[1779647939580,36.7,76606.59,187.8,-0.1532,0.00022,7.07131]
[1779647944616,36.7,76606.62,187.8,-0.15319,0.00022,7.0709]
[1779647949650,36.7,76606.89,187.8,-0.15312,0.00022,7.06893]
[1779647955694,36.69,76607.18,187.8,-0.15305,0.00022,7.06681]
[1779647960728,36.69,76607.95,187.8,-0.15288,0.00022,7.06164]
[1779647965764,36.69,76610.03,187.8,-0.15243,0.00021,7.04804]
[1779647970801,36.69,76609.8,187.8,-0.15248,0.00021,7.0495]
[1779647975258,36.69,76607.99,187.8,-0.15272,0.00022,7.05223]
[1779647982886,36.69,76607.6,187.8,-0.1528,0.00022,7.05462]
[1779647990376,36.69,76611.68,187.8,-0.15192,0.00021,7.0281]
[1779647993270,36.69,76611.68,187.8,-0.15192,0.00021,7.02816]
[1779647995224,36.69,76612.61,187.8,-0.15172,0.00021,7.02219]
[1779647998732,36.69,76622.47,187.8,-0.14963,0.00021,6.95827]
[1779648003968,36.7,76624.75,187.8,-0.14916,0.00021,6.94412]
[1779648010325,36.7,76621.27,187.8,-0.14993,0.00021,6.96756]
[1779648019138,36.71,76620.93,187.8,-0.15004,0.00021,6.97096]
[1779648025181,36.71,76621.1,187.8,-0.15003,0.00021,6.97058]
[1779648030216,36.71,76621.49,187.8,-0.14996,0.00021,6.96864]
[1779648035251,36.72,76622.3,187.8,-0.14966,0.00021,6.95504]
[1779648047335,36.72,76621.84,187.8,-0.14981,0.00021,6.95961]
[1779648052371,36.73,76622.36,187.8,-0.14972,0.00021,6.95687]
[1779648056302,36.73,76622.09,187.8,-0.14979,0.00021,6.959]
[1779648056587,36.73,76622.09,187.8,-0.14979,0.00021,6.959]
[1779648060427,36.73,76614.71,187.8,-0.15138,0.00021,7.00746]
[1779648065463,36.73,76611.22,187.8,-0.15213,0.00021,7.03029]
[1779648070498,36.73,76611.12,187.8,-0.15216,0.00021,7.03105]
[1779648077548,36.73,76611.18,187.8,-0.15215,0.00021,7.0308]
[1779648084822,36.73,76611.15,187.8,-0.15216,0.00021,7.03102]
[1779648085961,36.74,76611.15,187.8,-0.15216,0.00021,7.03117]
[1779648086370,36.74,76611.15,187.8,-0.15216,0.00021,7.03117]
[1779648094667,36.74,76611.07,187.8,-0.15204,0.00021,7.02298]
[1779648099703,36.74,76611.55,187.8,-0.15194,0.00021,7.02006]
[1779648111216,36.74,76611.32,187.8,-0.152,0.00021,7.02169]
[1779648116822,36.74,76611.03,187.8,-0.15208,0.00021,7.02421]
[1779648120312,36.74,76611.12,187.8,-0.15206,0.00021,7.02367]
[1779648120718,36.74,76611.12,187.8,-0.15206,0.00021,7.02367]
[1779648120852,36.74,76606.17,187.8,-0.15313,0.00022,7.05593]
[1779648121753,36.74,76606.17,187.8,-0.15313,0.00022,7.05593]
[1779648126576,36.74,76601.63,187.8,-0.15411,0.00022,7.08526]
[1779648132499,36.74,76601.89,187.8,-0.15404,0.00022,7.08337]
[1779648132699,36.74,76601.89,187.8,-0.15404,0.00022,7.08337]
[1779648132937,36.74,76594.98,187.8,-0.15554,0.00022,7.12815]
[1779648133944,36.74,76589.21,187.8,-0.1568,0.00022,7.16556]
[1779648134762,36.74,76589.21,187.8,-0.1568,0.00022,7.16556]
[1779648136268,36.74,76587.77,187.8,-0.15711,0.00022,7.17467]
[1779648136654,36.74,76587.77,187.8,-0.15711,0.00022,7.17467]
[1779648142676,36.73,76586.52,187.8,-0.15735,0.00022,7.18183]
[1779648148044,36.73,76582.46,187.8,-0.15821,0.00022,7.20715]
[1779648153084,36.72,76582.25,187.8,-0.15807,0.00022,7.19853]
[1779648154914,36.72,76582.25,187.8,-0.15807,0.00022,7.19853]
[1779648156649,36.72,76580.0,187.8,-0.15855,0.00022,7.21258]
[1779648157273,36.72,76575.73,187.8,-0.15949,0.00022,7.24012]
[1779648157712,36.72,76575.73,187.8,-0.15949,0.00022,7.24012]
[1779648157862,36.72,76575.73,187.8,-0.15949,0.00022,7.24012]
[1779648157906,36.72,76575.8,187.8,-0.15946,0.00022,7.23942]
[1779648158120,36.72,76570.47,187.8,-0.16065,0.00022,7.27404]
[1779648159840,36.72,76570.47,187.8,-0.16065,0.00022,7.27404]
[1779648159845,36.72,76570.47,187.8,-0.16065,0.00022,7.27404]
[1779648161951,36.72,76562.23,187.8,-0.16248,0.00022,7.32731]
[1779648161952,36.72,76557.58,187.8,-0.16353,0.00023,7.35735]
[1779648168190,36.71,76557.0,187.8,-0.16361,0.00023,7.3598]
[1779648173266,36.71,76556.86,187.8,-0.16362,0.00023,7.35998]
[1779648179267,36.7,76554.31,187.8,-0.16415,0.00023,7.37521]
[1779648184302,36.69,76554.94,187.8,-0.16397,0.00023,7.37012]
[1779648190518,36.69,76557.56,187.8,-0.16336,0.00023,7.35237]
[1779648196386,36.68,76557.94,187.8,-0.16322,0.00023,7.3485]
[1779648201421,36.68,76557.8,187.8,-0.16322,0.00023,7.34857]
[1779648206456,36.67,76557.79,187.8,-0.1632,0.00023,7.34782]
[1779648210458,36.67,76557.14,187.8,-0.16333,0.00023,7.35157]
[1779648212883,36.67,76557.24,187.8,-0.16315,0.00023,7.34161]
[1779648213276,36.67,76557.17,187.8,-0.16316,0.00023,7.34191]
[1779648218581,36.66,76557.17,187.8,-0.16313,0.00023,7.34117]
[1779648223869,36.66,76551.31,187.8,-0.16443,0.00023,7.37836]
[1779648226269,36.66,76548.85,187.8,-0.16496,0.00023,7.39374]
[1779648229276,36.65,76549.01,187.8,-0.1649,0.00023,7.39204]
[1779648233402,36.65,76549.21,187.8,-0.16484,0.00023,7.39026]
[1779648239702,36.64,76549.74,187.8,-0.16467,0.00023,7.38539]
[1779648244738,36.64,76554.73,187.8,-0.16351,0.00023,7.3519]
[1779648248935,36.64,76557.71,187.8,-0.16282,0.00023,7.332]
[1779648262864,36.62,76556.7,187.8,-0.16297,0.00023,7.33632]
[1779648268906,36.62,76556.57,187.8,-0.16297,0.00023,7.33633]
[1779648275956,36.61,76556.14,187.8,-0.16288,0.00023,7.32922]
[1779648282528,36.61,76556.14,187.8,-0.16287,0.00023,7.32873]
[1779648283531,36.61,76556.14,187.8,-0.16285,0.00023,7.32836]
[1779648289047,36.61,76553.49,187.8,-0.16343,0.00023,7.34497]
[1779648294082,36.6,76553.59,187.8,-0.16338,0.00023,7.34359]
[1779648296527,36.6,76553.98,187.8,-0.16329,0.00023,7.34076]
[1779648298380,36.6,76556.37,187.8,-0.16274,0.00023,7.32497]
[1779648300369,36.6,76556.94,187.8,-0.1626,0.00023,7.32106]
[1779648306442,36.6,76557.84,187.8,-0.16239,0.00023,7.31485]
[1779648313215,36.59,76557.84,187.8,-0.16235,0.00023,7.31377]
[1779648318251,36.59,76557.81,187.8,-0.16234,0.00023,7.31346]
[1779648323189,36.59,76558.16,187.8,-0.16225,0.00023,7.31099]
[1779648324259,36.59,76558.22,187.8,-0.16223,0.00023,7.31031]
[1779648331915,36.58,76558.33,187.8,-0.16218,0.00023,7.30895]
[1779648332349,36.58,76562.83,187.8,-0.16101,0.00022,7.27035]
[1779648338391,36.58,76567.36,187.8,-0.16,0.00022,7.24071]
[1779648341706,36.58,76569.62,187.8,-0.15949,0.00022,7.22598]
[1779648341804,36.58,76569.12,187.8,-0.1596,0.00022,7.22926]
[1779648348462,36.58,76570.56,187.8,-0.15926,0.00022,7.2191]
[1779648350476,36.58,76566.06,187.8,-0.16025,0.00022,7.2482]
[1779648359403,36.57,76566.12,187.8,-0.16022,0.00022,7.2472]
[1779648364127,36.57,76572.11,187.8,-0.15884,0.00022,7.20696]
[1779648370692,36.56,76572.59,187.8,-0.15871,0.00022,7.20302]
[1779648375444,36.56,76572.51,187.8,-0.15871,0.00022,7.20297]
[1779648382809,36.56,76572.73,187.8,-0.15864,0.00022,7.20102]
[1779648390039,36.55,76572.64,187.8,-0.1586,0.00022,7.19985]
[1779648390134,36.54,76567.24,187.8,-0.15979,0.00022,7.2345]
[1779648391240,36.54,76567.24,187.8,-0.15979,0.00022,7.2345]
[1779648391612,36.54,76566.13,187.8,-0.16003,0.00022,7.2415]
[1779648392203,36.54,76566.13,187.8,-0.16003,0.00022,7.2415]
[1779648399423,36.54,76564.94,187.8,-0.16011,0.00022,7.23932]
[1779648400220,36.54,76564.94,187.8,-0.16011,0.00022,7.23932]
[1779648399475,36.53,76564.94,187.8,-0.16009,0.00022,7.23863]
[1779648400634,36.53,76564.94,187.8,-0.16009,0.00022,7.23863]
[1779648401712,36.53,76565.24,187.8,-0.16001,0.00022,7.23642]
[1779648407876,36.53,76564.73,187.8,-0.16011,0.00022,7.23936]
[1779648412912,36.53,76566.46,187.8,-0.15972,0.00022,7.22777]
[1779648417947,36.53,76567.38,187.8,-0.1595,0.00022,7.22154]
[1779648422092,36.53,76567.45,187.8,-0.15948,0.00022,7.22104]
[1779648422167,36.53,76567.38,187.8,-0.1595,0.00022,7.22136]
[1779648424158,36.53,76567.38,187.8,-0.1595,0.00022,7.22136]
[1779648424252,36.53,76567.38,187.8,-0.15949,0.00022,7.22109]
[1779648432045,36.52,76567.59,187.8,-0.15943,0.00022,7.21936]
[1779648433890,36.52,76567.78,187.8,-0.15938,0.00022,7.21807]
[1779648439094,36.52,76567.57,187.8,-0.15942,0.00022,7.21916]
[1779648442718,36.52,76567.85,187.8,-0.15935,0.00022,7.21719]
[1779648442819,36.52,76567.85,187.8,-0.15935,0.00022,7.21714]
[1779648450171,36.52,76566.95,187.8,-0.15952,0.00022,7.22208]
[1779648459845,36.52,76566.98,187.8,-0.15936,0.00022,7.21273]
[1779648459854,36.52,76566.98,187.8,-0.15936,0.00022,7.21273]
[1779648459875,36.52,76566.98,187.8,-0.15936,0.00022,7.21273]
[1779648465276,36.51,76567.49,187.8,-0.15918,0.00022,7.20733]
[1779648468296,36.5,76573.93,187.8,-0.15772,0.00022,7.1647]
[1779648469276,36.5,76573.93,187.8,-0.15772,0.00022,7.1647]
[1779648473170,36.5,76579.97,187.8,-0.15636,0.00022,7.12456]
[1779648479378,36.49,76581.01,187.8,-0.1561,0.00022,7.11687]
[1779648481138,36.49,76586.74,187.8,-0.15483,0.00022,7.0792]
[1779648486429,36.49,76587.35,187.8,-0.15469,0.00022,7.07495]
[1779648491464,36.49,76587.78,187.8,-0.15459,0.00022,7.07193]
[1779648495371,36.49,76580.55,187.8,-0.15618,0.00022,7.11909]
[1779648498492,36.49,76580.39,187.8,-0.15621,0.00022,7.11998]
[1779648500315,36.49,76570.1,187.8,-0.15848,0.00022,7.187]
[1779648500885,36.49,76570.1,187.8,-0.15848,0.00022,7.187]
[1779648501548,36.49,76558.26,187.8,-0.16113,0.00023,7.26418]
[1779648507370,36.48,76553.98,187.8,-0.16208,0.00023,7.29163]
[1779648508942,36.48,76547.47,187.8,-0.16354,0.00023,7.33369]
[1779648514122,36.48,76546.32,187.8,-0.16363,0.00023,7.33157]
[1779648520022,36.47,76543.9,187.8,-0.16415,0.00023,7.34633]
[1779648520832,36.47,76536.82,187.8,-0.16574,0.00023,7.3917]
[1779648521688,36.47,76531.84,187.8,-0.16688,0.00023,7.42396]
[1779648527187,36.46,76529.35,187.8,-0.16742,0.00023,7.43931]
[1779648532191,36.46,76528.54,187.8,-0.16756,0.00023,7.44332]
[1779648537530,36.45,76531.14,187.8,-0.1669,0.00023,7.42465]
[1779648542835,36.44,76536.39,187.8,-0.16563,0.00023,7.38862]
[1779648547873,36.43,76536.5,187.8,-0.16556,0.00023,7.38665]
[1779648551901,36.43,76531.56,187.8,-0.16667,0.00023,7.41795]
[1779648553916,36.42,76522.83,187.8,-0.16868,0.00023,7.47455]
[1779648558227,36.42,76518.15,187.8,-0.16972,0.00023,7.50386]
[1779648559554,36.41,76518.35,187.8,-0.16966,0.00023,7.50215]
[1779648560293,36.41,76515.88,187.8,-0.17023,0.00023,7.51789]
[1779648566001,36.4,76513.82,187.8,-0.17063,0.00023,7.5291]
[1779648568444,36.4,76513.83,187.8,-0.17061,0.00023,7.52866]
[1779648568019,36.4,76509.25,187.8,-0.17168,0.00024,7.55819]
[1779648573054,36.38,76509.15,187.8,-0.17147,0.00024,7.54764]
[1779648578089,36.37,76512.15,187.8,-0.1707,0.00024,7.52609]
[1779648581454,36.37,76512.26,187.8,-0.17065,0.00024,7.52461]
[1779648582119,36.36,76519.58,187.8,-0.1689,0.00023,7.47596]
[1779648587154,36.36,76522.5,187.8,-0.16817,0.00023,7.45533]
[1779648592189,36.35,76524.53,187.8,-0.16765,0.00023,7.44063]
[1779648598231,36.34,76525.27,187.8,-0.16742,0.00023,7.43423]
[1779648603266,36.33,76525.77,187.8,-0.16726,0.00023,7.42975]
[1779648608301,36.33,76525.28,187.8,-0.16734,0.00023,7.43179]
[1779648615350,36.32,76520.78,187.8,-0.16833,0.00023,7.45963]
[1779648620385,36.31,76520.06,187.8,-0.16844,0.00023,7.46291]
[1779648625420,36.3,76521.85,187.8,-0.16798,0.00023,7.44983]
[1779648630455,36.3,76520.76,187.8,-0.16818,0.00023,7.45559]
[1779648636496,36.29,76521.29,187.8,-0.16785,0.00023,7.44145]
[1779648641532,36.28,76521.85,187.8,-0.16767,0.00023,7.43639]
[1779648643458,36.28,76521.85,187.8,-0.16767,0.00023,7.43639]
[1779648643642,36.28,76522.33,187.8,-0.16755,0.00023,7.43297]
[1779648643791,36.28,76521.82,187.8,-0.16766,0.00023,7.43596]
[1779648644554,36.28,76516.97,187.8,-0.16879,0.00023,7.46779]
[1779648645545,36.28,76516.97,187.8,-0.16879,0.00023,7.46779]
[1779648646271,36.28,76516.97,187.8,-0.16879,0.00023,7.46779]
[1779648646552,36.28,76516.59,187.8,-0.16887,0.00023,7.47007]
[1779648646653,36.28,76516.59,187.8,-0.16887,0.00023,7.46994]
[1779648648236,36.28,76516.59,187.8,-0.16887,0.00023,7.46994]
[1779648648337,36.27,76516.63,187.8,-0.16885,0.00023,7.46936]
[1779648652754,36.27,76515.4,187.8,-0.16912,0.00023,7.47702]
[1779648655603,36.27,76515.05,187.8,-0.16919,0.00023,7.4789]
[1779648657645,36.27,76519.82,187.8,-0.16805,0.00023,7.44704]
[1779648662868,36.26,76520.04,187.8,-0.16799,0.00023,7.44519]
[1779648664308,36.26,76520.35,187.8,-0.16791,0.00023,7.44306]
[1779648664359,36.26,76527.01,187.8,-0.16636,0.00023,7.39922]
[1779648670452,36.26,76530.08,187.8,-0.16561,0.00023,7.37795]
[1779648677273,36.25,76530.15,187.8,-0.16556,0.00023,7.37664]
[1779648680381,36.25,76528.0,187.8,-0.16602,0.00023,7.38949]
[1779648685850,36.24,76529.18,187.8,-0.16568,0.00023,7.38007]
[1779648690443,36.24,76529.26,187.8,-0.16565,0.00023,7.3791]
[1779648695806,36.23,76529.0,187.8,-0.16551,0.00023,7.37023]
[1779648696959,36.23,76528.77,187.8,-0.16555,0.00023,7.37153]
[1779648697409,36.23,76528.77,187.8,-0.16555,0.00023,7.37153]
[1779648703206,36.22,76528.79,187.8,-0.16551,0.00023,7.37029]
[1779648705465,36.22,76528.79,187.8,-0.16549,0.00023,7.36986]
[1779648705545,36.22,76528.79,187.8,-0.16548,0.00023,7.36942]
[1779648709195,36.22,76529.11,187.8,-0.1654,0.00023,7.36724]
[1779648713278,36.21,76529.12,187.8,-0.1654,0.00023,7.36709]
[1779648713554,36.21,76528.9,187.8,-0.16545,0.00023,7.36852]
[1779648719145,36.21,76528.19,187.8,-0.16558,0.00023,7.37217]
[1779648720853,36.21,76527.82,187.8,-0.16565,0.00023,7.37421]
[1779648720953,36.21,76527.82,187.8,-0.16564,0.00023,7.37402]
[1779648722026,36.21,76527.82,187.8,-0.16564,0.00023,7.37402]
[1779648722127,36.21,76527.82,187.8,-0.16564,0.00023,7.37401]
[1779648727472,36.2,76527.89,187.8,-0.16561,0.00023,7.37316]
[1779648736202,36.19,76527.48,187.8,-0.16563,0.00023,7.37366]
[1779648741566,36.19,76527.4,187.8,-0.16564,0.00023,7.37402]
[1779648741986,36.19,76530.39,187.8,-0.16493,0.00023,7.35365]
[1779648742146,36.19,76530.39,187.8,-0.16493,0.00023,7.35365]
[1779648748286,36.18,76531.52,187.8,-0.16464,0.00023,7.34548]
[1779648755177,36.18,76531.93,187.8,-0.16438,0.00023,7.33337]
[1779648760491,36.18,76531.57,187.8,-0.16443,0.00023,7.33483]
[1779648765662,36.17,76530.9,187.8,-0.16456,0.00023,7.33856]
[1779648766050,36.17,76530.9,187.8,-0.16456,0.00023,7.33856]
[1779648766416,36.17,76530.9,187.8,-0.16456,0.00023,7.33856]
[1779648766483,36.17,76521.17,187.8,-0.16682,0.00023,7.40254]
[1779648767479,36.17,76521.17,187.8,-0.16682,0.00023,7.40254]
[1779648768182,36.17,76516.93,187.8,-0.16781,0.00023,7.43026]
[1779648768498,36.17,76516.93,187.8,-0.16781,0.00023,7.43026]
[1779648769185,36.17,76516.84,187.8,-0.16782,0.00023,7.43061]
[1779648770371,36.17,76516.85,187.8,-0.16781,0.00023,7.43031]
[1779648775476,36.16,76517.17,187.8,-0.16768,0.00023,7.42676]
[1779648779613,36.16,76516.92,187.8,-0.16772,0.00023,7.42769]
[1779648780329,36.16,76516.88,187.8,-0.16772,0.00023,7.42771]
[1779648782525,36.15,76525.35,187.8,-0.16571,0.00023,7.3712]
[1779648787561,36.15,76526.19,187.8,-0.16549,0.00023,7.36481]
[1779648790273,36.15,76526.26,187.8,-0.16546,0.00023,7.364]
[1779648790326,36.15,76526.26,187.8,-0.16546,0.00023,7.364]
[1779648790456,36.15,76526.26,187.8,-0.16546,0.00023,7.364]
[1779648790597,36.15,76526.26,187.8,-0.16546,0.00023,7.364]
[1779648792554,36.15,76533.5,187.8,-0.16377,0.00023,7.31594]
[1779648792564,36.15,76533.5,187.8,-0.16377,0.00023,7.31594]
[1779648796422,36.14,76534.71,187.8,-0.16348,0.00023,7.30755]
[1779648801660,36.14,76535.09,187.8,-0.16337,0.00023,7.3045]
[1779648803542,36.14,76536.59,187.8,-0.16303,0.00023,7.29452]
[1779648808270,36.14,76535.91,187.8,-0.16317,0.00023,7.29873]
[1779648809458,36.14,76535.91,187.8,-0.16317,0.00023,7.29859]
[1779648818779,36.13,76535.97,187.8,-0.16298,0.00023,7.28852]
[1779648823814,36.13,76536.07,187.8,-0.16295,0.00023,7.28755]
[1779648828849,36.13,76536.85,187.8,-0.16276,0.00023,7.28216]
[1779648833884,36.13,76540.19,187.8,-0.16199,0.00023,7.25994]
[1779648838920,36.13,76540.25,187.8,-0.16197,0.00023,7.25949]
[1779648844717,36.13,76540.23,187.8,-0.16197,0.00023,7.25962]
[1779648849996,36.13,76541.05,187.8,-0.16178,0.00023,7.25411]
[1779648855613,36.13,76541.12,187.8,-0.16177,0.00023,7.25363]
[1779648856665,36.13,76549.02,187.8,-0.15996,0.00023,7.20149]
[1779648858053,36.13,76555.08,187.8,-0.1586,0.00023,7.16164]
[1779648860382,36.13,76555.57,187.8,-0.15849,0.00023,7.15853]
[1779648860603,36.13,76557.0,187.8,-0.15817,0.00023,7.14921]
[1779648861950,36.13,76560.33,187.8,-0.15742,0.00023,7.12716]
[1779648862597,36.13,76560.33,187.8,-0.15742,0.00023,7.12716]
[1779648863246,36.13,76560.33,187.8,-0.15742,0.00023,7.12712]
[1779648869655,36.13,76556.23,187.8,-0.15833,0.00023,7.15386]
[1779648875127,36.13,76556.23,187.8,-0.15832,0.00023,7.15372]
[1779648876294,36.13,76556.23,187.8,-0.15816,0.00023,7.14431]
[1779648882742,36.13,76558.99,187.8,-0.15754,0.00023,7.12602]
[1779648882768,36.13,76558.99,187.8,-0.15754,0.00023,7.12602]
[1779648883234,36.13,76564.83,187.8,-0.15622,0.00022,7.08749]
[1779648887433,36.13,76569.43,187.8,-0.1552,0.00022,7.05726]
[1779648893304,36.13,76572.69,187.8,-0.15449,0.00022,7.03617]
[1779648898338,36.13,76572.6,187.8,-0.15452,0.00022,7.03715]
[1779648903374,36.13,76572.09,187.8,-0.15465,0.00022,7.04086]
[1779648908409,36.14,76571.84,187.8,-0.15471,0.00022,7.04284]
[1779648913444,36.14,76571.28,187.8,-0.15485,0.00022,7.04684]
[1779648919486,36.14,76571.85,187.8,-0.15473,0.00022,7.04341]
[1779648922947,36.14,76576.07,187.8,-0.1538,0.00022,7.01573]
[1779648927063,36.14,76581.43,187.8,-0.15263,0.00022,6.98072]
[1779648935598,36.15,76582.23,187.8,-0.15235,0.00022,6.9679]
[1779648942647,36.15,76582.33,187.8,-0.15237,0.00022,6.96836]
[1779648947682,36.16,76583.04,187.8,-0.15224,0.00022,6.96448]
[1779648952718,36.16,76583.36,187.8,-0.15219,0.00022,6.96322]
[1779648957753,36.17,76583.14,187.8,-0.15227,0.00022,6.96553]
[1779648961781,36.17,76577.37,187.8,-0.15357,0.00022,7.00427]
[1779648961868,36.17,76577.37,187.8,-0.15357,0.00022,7.00427]
[1779648962788,36.17,76572.61,187.8,-0.15463,0.00022,7.03578]
[1779648967742,36.17,76571.86,187.8,-0.1548,0.00022,7.04086]
[1779648970393,36.17,76571.86,187.8,-0.1548,0.00022,7.04105]
[1779648976894,36.18,76571.65,187.8,-0.15487,0.00022,7.04297]
[1779648980362,36.18,76571.78,187.8,-0.15484,0.00022,7.04221]
[1779648988979,36.18,76572.51,187.8,-0.1547,0.00022,7.0379]
[1779648994014,36.18,76572.61,187.8,-0.15453,0.00022,7.02835]
[1779648999049,36.18,76577.54,187.8,-0.15345,0.00022,6.9962]
[1779649006098,36.18,76575.95,187.8,-0.15382,0.00022,7.00732]
[1779649010418,36.19,76573.59,187.8,-0.15435,0.00022,7.02316]
[1779649016116,36.19,76572.62,187.8,-0.15458,0.00022,7.03]
[1779649021919,36.19,76572.55,187.8,-0.15461,0.00022,7.03078]
[1779649028505,36.19,76572.55,187.8,-0.15462,0.00022,7.0312]
[1779649030446,36.19,76577.3,187.8,-0.15358,0.00022,7.00033]
[1779649036308,36.2,76579.25,187.8,-0.15318,0.00022,6.98841]
[1779649044595,36.2,76579.35,187.8,-0.15317,0.00022,6.98805]
[1779649051413,36.21,76579.37,187.8,-0.15308,0.00022,6.98073]
[1779649056448,36.21,76580.39,187.8,-0.15288,0.00022,6.97478]
[1779649067525,36.22,76580.9,187.8,-0.15282,0.00022,6.97307]
[1779649072560,36.22,76581.19,187.8,-0.15278,0.00022,6.97184]
[1779649078230,36.23,76581.28,187.8,-0.15278,0.00022,6.9718]
[1779649084644,36.23,76581.61,187.8,-0.15274,0.00022,6.9708]
[1779649089678,36.24,76581.57,187.8,-0.15278,0.00022,6.97182]
[1779649094977,36.24,76581.57,187.8,-0.1528,0.00022,6.97243]
[1779649100256,36.25,76584.08,187.8,-0.15227,0.00022,6.95685]
[1779649105790,36.25,76584.73,187.8,-0.15217,0.00022,6.95366]
[1779649111623,36.25,76584.71,187.8,-0.1522,0.00022,6.95453]
[1779649116868,36.26,76584.96,187.8,-0.15203,0.00022,6.94513]
[1779649121903,36.27,76586.3,187.8,-0.15177,0.00022,6.93729]
[1779649127944,36.27,76586.98,187.8,-0.15166,0.00022,6.93405]
[1779649133987,36.28,76586.07,187.8,-0.1519,0.00022,6.94125]
[1779649139022,36.28,76586.63,187.8,-0.15181,0.00022,6.93855]
[1779649146072,36.29,76586.48,187.8,-0.15189,0.00022,6.94089]
[1779649151107,36.29,76586.33,187.8,-0.15195,0.00022,6.94283]
[1779649156660,36.3,76587.05,187.8,-0.15182,0.00022,6.93886]
[1779649162005,36.3,76590.36,187.8,-0.15113,0.00022,6.91815]
[1779649162517,36.31,76590.34,187.8,-0.15115,0.00022,6.91872]
[1779649162650,36.31,76590.34,187.8,-0.15115,0.00022,6.91872]
[1779649162712,36.31,76590.34,187.8,-0.15115,0.00022,6.91872]
[1779649168227,36.31,76593.96,187.8,-0.15041,0.00022,6.89651]
[1779649173262,36.32,76592.92,187.8,-0.15052,0.00022,6.89547]
[1779649174269,36.32,76587.37,187.8,-0.15174,0.00022,6.93215]
[1779649177290,36.32,76581.76,187.8,-0.15299,0.00022,6.96953]
[1779649182325,36.33,76577.72,187.8,-0.1539,0.00022,6.99661]
[1779649187360,36.33,76578.7,187.8,-0.15371,0.00022,6.99074]
[1779649192395,36.33,76578.45,187.8,-0.15378,0.00022,6.99296]
[1779649197431,36.34,76578.82,187.8,-0.15372,0.00022,6.99113]
[1779649201459,36.34,76584.3,187.8,-0.15253,0.00022,6.95564]
[1779649206494,36.34,76582.3,187.8,-0.15299,0.00022,6.96957]
[1779649210522,36.34,76576.68,187.8,-0.15425,0.00022,7.00704]
[1779649215557,36.35,76576.34,187.8,-0.15435,0.00022,7.00978]
[1779649219586,36.35,76569.02,187.8,-0.15599,0.00022,7.05819]
[1779649221967,36.35,76570.79,187.8,-0.15559,0.00022,7.0466]
[1779649222415,36.35,76572.63,187.8,-0.15519,0.00022,7.03457]
[1779649226635,36.35,76583.79,187.8,-0.15273,0.00022,6.96162]
[1779649230663,36.35,76588.66,187.8,-0.15168,0.00022,6.93036]
[1779649235698,36.36,76590.33,187.8,-0.1512,0.00022,6.91134]
[1779649238719,36.36,76595.5,187.8,-0.15009,0.00022,6.87809]
[1779649243754,36.37,76599.87,187.8,-0.14919,0.00022,6.85081]
[1779649248791,36.38,76602.58,187.8,-0.14865,0.00022,6.83457]
[1779649254833,36.39,76602.72,187.8,-0.14868,0.00022,6.83546]
[1779649259868,36.39,76605.6,187.8,-0.14811,0.00022,6.81817]
[1779649260816,36.39,76605.6,187.8,-0.14811,0.00022,6.81817]
[1779649260903,36.39,76605.6,187.8,-0.14811,0.00022,6.81817]
[1779649261261,36.4,76605.78,187.8,-0.14808,0.00022,6.81731]
[1779649261850,36.4,76605.78,195.7,-0.14808,0.00022,6.81731]
[1779649261859,36.4,76605.78,195.7,-0.14808,0.00022,6.81731]
[1779649261865,36.4,76605.78,195.7,-0.14808,0.00022,6.81731]
[1779649262139,36.4,76605.78,195.7,-0.14808,0.00022,6.81731]
[1779649262156,36.4,76605.78,195.7,-0.14808,0.00022,6.81731]
[1779649262198,36.4,76613.3,195.7,-0.14647,0.00021,6.76841]
[1779649263166,36.4,76613.3,195.7,-0.14647,0.00021,6.76841]
[1779649263173,36.4,76613.3,195.7,-0.14647,0.00021,6.76841]
[1779649263165,36.4,76618.33,195.7,-0.14539,0.00021,6.73517]
[1779649263650,36.4,76618.33,195.7,-0.14539,0.00021,6.73517]
[1779649264641,36.39,76622.73,195.7,-0.14444,0.00021,6.70589]
[1779649265781,36.39,76623.05,195.7,-0.14436,0.00021,6.70332]
[1779649267197,36.39,76623.3,195.7,-0.14429,0.00021,6.70122]
[1779649267198,36.39,76623.3,195.7,-0.14429,0.00021,6.70122]
[1779649267207,36.39,76623.3,195.7,-0.14429,0.00021,6.70122]
[1779649267255,36.39,76625.61,195.7,-0.14379,0.00021,6.68566]
[1779649267510,36.39,76625.61,195.7,-0.14379,0.00021,6.68566]
[1779649267511,36.39,76625.61,195.7,-0.14379,0.00021,6.68566]
[1779649268204,36.38,76631.89,195.7,-0.14245,0.00021,6.64418]
[1779649271395,36.38,76634.58,195.7,-0.14185,0.00021,6.6255]
[1779649271730,36.38,76634.58,195.7,-0.14185,0.00021,6.6255]
[1779649277685,36.37,76634.94,195.7,-0.14174,0.00021,6.62208]
[1779649283037,36.36,76635.2,195.7,-0.14159,0.00021,6.61711]
[1779649285870,36.35,76635.65,195.7,-0.14147,0.00021,6.61349]
[1779649289597,36.35,76637.62,195.7,-0.14102,0.00021,6.59939]
[1779649297357,36.34,76637.59,195.7,-0.14082,0.00021,6.58884]
[1779649303177,36.33,76637.56,195.7,-0.14076,0.00021,6.58691]
[1779649308211,36.32,76633.58,195.7,-0.14155,0.00021,6.61162]
[1779649313664,36.32,76632.29,195.7,-0.14178,0.00021,6.61888]
[1779649313673,36.32,76632.29,195.7,-0.14178,0.00021,6.61888]
[1779649313768,36.32,76632.29,195.7,-0.14178,0.00021,6.61888]
[1779649314254,36.31,76624.28,195.7,-0.14345,0.00021,6.67071]
[1779649314556,36.31,76624.28,195.7,-0.14345,0.00021,6.67071]
[1779649315512,36.31,76620.62,195.7,-0.14422,0.00021,6.69457]
[1779649321206,36.31,76618.8,195.7,-0.14458,0.00021,6.70568]
[1779649321294,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321312,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321418,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321424,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321434,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321464,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321482,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649321521,36.31,76618.06,195.7,-0.14473,0.00021,6.7103]
[1779649322579,36.31,76616.39,195.7,-0.14507,0.00021,6.72077]
[1779649323086,36.31,76616.39,195.7,-0.14507,0.00021,6.72077]
[1779649323220,36.31,76616.39,195.7,-0.14507,0.00021,6.72077]
[1779649323096,36.31,76610.04,195.7,-0.14642,0.00021,6.76215]
[1779649324836,36.3,76606.88,195.7,-0.14709,0.00022,6.78257]
[1779649327689,36.3,76606.56,195.7,-0.14715,0.00022,6.78433]
[1779649328012,36.3,76606.56,195.7,-0.14715,0.00022,6.78433]
[1779649328159,36.3,76606.56,195.7,-0.14715,0.00022,6.78433]
[1779649328357,36.3,76616.52,195.7,-0.14498,0.00021,6.71798]
[1779649329472,36.3,76616.52,195.7,-0.14498,0.00021,6.71798]
[1779649331799,36.29,76620.84,195.7,-0.14404,0.00021,6.68884]
[1779649332273,36.29,76620.84,195.7,-0.14404,0.00021,6.68884]
[1779649333405,36.29,76621.13,195.7,-0.14396,0.00021,6.6865]
[1779649335006,36.29,76621.1,195.7,-0.14396,0.00021,6.68648]
[1779649336413,36.29,76626.69,195.7,-0.14276,0.00021,6.64923]
[1779649338466,36.29,76626.85,195.7,-0.14272,0.00021,6.64802]
[1779649338482,36.29,76626.85,195.7,-0.14272,0.00021,6.64802]
[1779649344472,36.28,76629.35,195.7,-0.14216,0.00021,6.63061]
[1779649349715,36.28,76629.23,195.7,-0.14217,0.00021,6.63088]
[1779649349722,36.28,76629.23,195.7,-0.14217,0.00021,6.63088]
[1779649350408,36.28,76630.1,195.7,-0.14199,0.00021,6.62505]
[1779649350500,36.28,76630.1,195.7,-0.14199,0.00021,6.62505]
[1779649355877,36.28,76633.12,195.7,-0.14118,0.00021,6.59568]
[1779649355920,36.28,76635.45,195.7,-0.14069,0.00021,6.58035]
[1779649360936,36.27,76639.38,195.7,-0.13986,0.00021,6.55405]
[1779649367634,36.27,76643.4,195.7,-0.13899,0.00021,6.52688]
[1779649371774,36.27,76643.44,195.7,-0.13898,0.00021,6.52632]
[1779649375163,36.27,76643.93,195.7,-0.13887,0.00021,6.52301]
[1779649380726,36.26,76645.34,195.7,-0.13855,0.00021,6.51297]
[1779649386148,36.26,76644.48,195.7,-0.13872,0.00021,6.51821]
[1779649386154,36.26,76644.48,195.7,-0.13872,0.00021,6.51821]
[1779649386157,36.26,76644.48,195.7,-0.13872,0.00021,6.51821]
[1779649391915,36.26,76643.1,195.7,-0.13897,0.00021,6.52609]
[1779649396777,36.25,76642.15,195.7,-0.13914,0.00021,6.53162]
[1779649396951,36.25,76642.15,195.7,-0.13914,0.00021,6.53162]
[1779649399237,36.25,76642.57,195.7,-0.13903,0.00021,6.52806]
[1779649399267,36.25,76642.57,195.7,-0.13903,0.00021,6.52796]
[1779649399383,36.25,76642.57,195.7,-0.13903,0.00021,6.52796]
[1779649402732,36.25,76640.52,195.7,-0.13945,0.00021,6.54138]
[1779649402736,36.25,76640.52,195.7,-0.13945,0.00021,6.54138]
[1779649402752,36.25,76640.52,195.7,-0.13945,0.00021,6.54138]
[1779649403134,36.25,76640.52,195.7,-0.13945,0.00021,6.54138]
[1779649403239,36.25,76640.52,195.7,-0.13945,0.00021,6.54138]
[1779649403539,36.25,76639.79,195.7,-0.13961,0.00021,6.54615]
[1779649404186,36.25,76639.79,195.7,-0.13961,0.00021,6.54615]
[1779649405599,36.25,76636.08,195.7,-0.14038,0.00021,6.57039]
[1779649405601,36.25,76636.08,195.7,-0.14038,0.00021,6.57039]
[1779649406142,36.25,76636.08,195.7,-0.14038,0.00021,6.57039]
[1779649406144,36.25,76636.08,195.7,-0.14038,0.00021,6.57039]
[1779649406550,36.25,76634.14,195.7,-0.14078,0.00021,6.58305]
[1779649407346,36.25,76634.14,195.7,-0.14078,0.00021,6.58305]
[1779649407513,36.25,76630.32,195.7,-0.14158,0.00021,6.60802]
[1779649408061,36.25,76630.32,195.7,-0.14158,0.00021,6.60802]
[1779649408128,36.25,76624.86,195.7,-0.14273,0.00021,6.64373]
[1779649408622,36.25,76624.86,195.7,-0.14273,0.00021,6.64373]
[1779649409300,36.25,76624.86,195.7,-0.14273,0.00021,6.64373]
[1779649409595,36.25,76622.75,195.7,-0.14317,0.00021,6.65743]
[1779649410085,36.25,76622.75,195.7,-0.14317,0.00021,6.65743]
[1779649410366,36.24,76622.79,195.7,-0.14316,0.00021,6.65701]
[1779649410369,36.24,76622.79,195.7,-0.14316,0.00021,6.65701]
[1779649410370,36.24,76622.79,195.7,-0.14316,0.00021,6.65701]
[1779649410545,36.24,76622.79,195.7,-0.14316,0.00021,6.65701]
[1779649410550,36.24,76622.79,195.7,-0.14316,0.00021,6.65701]
[1779649411603,36.24,76619.98,195.7,-0.14375,0.00021,6.67529]
[1779649416615,36.24,76617.35,195.7,-0.14412,0.00021,6.68247]
[1779649417160,36.24,76617.35,195.7,-0.14412,0.00021,6.68247]
[1779649419225,36.24,76614.15,195.7,-0.14479,0.00021,6.70306]
[1779649420778,36.24,76612.99,195.7,-0.14502,0.00021,6.71022]
[1779649426040,36.23,76612.64,195.7,-0.14505,0.00021,6.71107]
[1779649430054,36.22,76612.33,195.7,-0.14509,0.00021,6.71238]
[1779649430225,36.22,76612.33,195.7,-0.14509,0.00021,6.71238]
[1779649432079,36.22,76612.26,195.7,-0.14509,0.00021,6.71233]
[1779649435577,36.22,76612.34,195.7,-0.14505,0.00021,6.71105]
[1779649438901,36.21,76613.06,195.7,-0.14486,0.00021,6.7053]
[1779649439291,36.21,76613.06,195.7,-0.14486,0.00021,6.7053]
[1779649440536,36.21,76615.13,195.7,-0.14441,0.00021,6.69121]
[1779649440643,36.21,76615.13,195.7,-0.14441,0.00021,6.69121]
[1779649446180,36.2,76615.93,195.7,-0.14419,0.00021,6.68456]
[1779649446476,36.2,76615.93,195.7,-0.14419,0.00021,6.68456]
[1779649447187,36.2,76616.04,195.7,-0.14416,0.00021,6.68361]
[1779649452222,36.19,76614.14,195.7,-0.14451,0.00021,6.69442]
[1779649457230,36.19,76613.94,195.7,-0.14451,0.00021,6.69436]
[1779649462536,36.18,76614.57,195.7,-0.14431,0.00021,6.68817]
[1779649462547,36.18,76614.57,195.7,-0.14431,0.00021,6.68817]
[1779649462735,36.18,76614.57,195.7,-0.14431,0.00021,6.68817]
[1779649467096,36.17,76610.06,195.7,-0.14522,0.00021,6.71627]
[1779649467099,36.17,76610.06,195.7,-0.14522,0.00021,6.71627]
[1779649469644,36.16,76604.71,195.7,-0.14634,0.00022,6.75031]
[1779649474693,36.16,76598.74,195.7,-0.14741,0.00022,6.77854]
[1779649480421,36.14,76598.31,195.7,-0.14742,0.00022,6.77887]
[1779649483200,36.14,76596.91,195.7,-0.1477,0.00022,6.78728]
[1779649483633,36.14,76596.91,195.7,-0.14768,0.00022,6.78687]
[1779649491499,36.12,76597.45,195.7,-0.14746,0.00022,6.78]
[1779649494224,36.12,76597.39,195.7,-0.14746,0.00022,6.77999]
[1779649494910,36.11,76597.39,195.7,-0.14743,0.00022,6.77918]
[1779649495447,36.11,76597.41,195.7,-0.14742,0.00022,6.77865]
[1779649495776,36.11,76589.74,195.7,-0.14908,0.00022,6.82901]
[1779649496642,36.11,76583.38,195.7,-0.15046,0.00022,6.87067]
[1779649502576,36.1,76588.12,195.7,-0.14935,0.00022,6.83717]
[1779649508309,36.09,76588.07,195.7,-0.14932,0.00022,6.8362]
[1779649513542,36.08,76587.87,195.7,-0.1493,0.00022,6.83561]
[1779649523913,36.07,76587.8,195.7,-0.14926,0.00022,6.83451]
[1779649523954,36.07,76587.87,195.7,-0.14919,0.00022,6.8322]
[1779649525367,36.07,76587.87,195.7,-0.14919,0.00022,6.8322]
[1779649525393,36.06,76594.69,195.7,-0.14768,0.00022,6.78669]
[1779649530772,36.05,76594.39,195.7,-0.14768,0.00022,6.78641]
[1779649535807,36.04,76594.62,195.7,-0.14741,0.00022,6.77391]
[1779649538928,36.04,76593.7,195.7,-0.1476,0.00022,6.77962]
[1779649544870,36.03,76595.76,195.7,-0.14706,0.00022,6.76311]
[1779649549905,36.02,76595.34,195.7,-0.14709,0.00022,6.76411]
[1779649554940,36.01,76593.19,195.7,-0.1475,0.00022,6.77652]
[1779649559975,36.0,76595.11,195.7,-0.14702,0.00022,6.76202]
[1779649565010,35.99,76595.21,195.7,-0.14695,0.00022,6.75963]
[1779649571052,35.98,76595.45,195.7,-0.14683,0.00022,6.75602]
[1779649573540,35.98,76595.45,195.7,-0.14683,0.00022,6.75602]
[1779649575825,35.98,76597.72,195.7,-0.14629,0.00022,6.73967]
[1779649581122,35.97,76599.27,195.7,-0.1459,0.00022,6.72759]
[1779649582762,35.97,76599.27,195.7,-0.1459,0.00022,6.72759]
[1779649589826,35.96,76600.78,195.7,-0.14552,0.00022,6.71613]
[1779649596227,35.95,76599.23,195.7,-0.14561,0.00022,6.71442]
[1779649601709,35.94,76599.58,195.7,-0.1455,0.00022,6.71096]
[1779649609088,35.94,76599.6,195.7,-0.14546,0.00022,6.70971]
[1779649618309,35.92,76602.26,195.7,-0.14481,0.00022,6.68965]
[1779649623418,35.91,76605.04,195.7,-0.14413,0.00022,6.66873]
[1779649625799,35.91,76606.5,195.7,-0.1438,0.00021,6.65861]
[1779649631473,35.9,76607.07,195.7,-0.14362,0.00021,6.65299]
[1779649636508,35.89,76607.85,195.7,-0.1434,0.00021,6.64626]
[1779649638017,35.89,76607.85,195.7,-0.1434,0.00021,6.64626]
[1779649641331,35.89,76607.85,195.7,-0.14338,0.00021,6.64565]
[1779649646578,35.88,76607.85,195.7,-0.1433,0.00021,6.64304]
[1779649656649,35.86,76607.85,195.7,-0.14304,0.00021,6.6306]
[1779649660839,35.85,76608.21,195.7,-0.14292,0.00021,6.62694]
[1779649670748,35.84,76608.07,195.7,-0.14284,0.00021,6.62453]
[1779649675783,35.83,76608.08,195.7,-0.14279,0.00021,6.62296]
[1779649680818,35.82,76610.97,195.7,-0.14213,0.00021,6.60233]
[1779649687633,35.82,76610.9,195.7,-0.14213,0.00021,6.60225]
[1779649696078,35.81,76613.44,195.7,-0.14148,0.00021,6.58223]
[1779649701965,35.8,76610.73,195.7,-0.142,0.00021,6.59831]
[1779649707000,35.79,76607.05,195.7,-0.14274,0.00021,6.62125]
[1779649708677,35.79,76607.05,195.7,-0.14274,0.00021,6.62125]
[1779649718080,35.77,76607.85,195.7,-0.14231,0.00021,6.60337]
[1779649720613,35.77,76607.98,195.7,-0.14227,0.00021,6.60222]
[1779649726332,35.77,76608.08,195.7,-0.14221,0.00021,6.60039]
[1779649726343,35.77,76608.08,195.7,-0.14221,0.00021,6.60039]
[1779649728150,35.76,76598.19,195.7,-0.14429,0.00022,6.66465]
[1779649733186,35.75,76598.67,195.7,-0.14413,0.00022,6.65954]
[1779649737933,35.74,76598.84,195.7,-0.14405,0.00022,6.65696]
[1779649738285,35.74,76598.84,195.7,-0.14405,0.00022,6.65696]
[1779649744262,35.73,76598.57,195.7,-0.14402,0.00022,6.65625]
[1779649749297,35.72,76599.25,195.7,-0.14382,0.00022,6.64997]
[1779649750672,35.72,76599.25,195.7,-0.14382,0.00022,6.64997]
[1779649756346,35.71,76600.6,195.7,-0.14345,0.00022,6.6386]
[1779649762574,35.71,76600.6,195.7,-0.14345,0.00022,6.6386]
[1779649762756,35.7,76601.18,195.7,-0.14326,0.00022,6.63277]
[1779649763075,35.7,76601.18,195.7,-0.14326,0.00022,6.63277]
[1779649768547,35.69,76602.84,195.7,-0.14286,0.00022,6.62012]
[1779649774472,35.68,76603.38,195.7,-0.14252,0.00022,6.60533]
[1779649778793,35.68,76603.36,195.7,-0.14249,0.00022,6.60431]
[1779649780734,35.68,76603.2,195.7,-0.14251,0.00022,6.60509]
[1779649785994,35.67,76600.58,195.7,-0.14303,0.00022,6.62107]
[1779649790585,35.66,76595.58,195.7,-0.14405,0.00022,6.65249]
[1779649790806,35.66,76595.58,195.7,-0.14405,0.00022,6.65249]
[1779649796141,35.65,76594.98,195.7,-0.14412,0.00022,6.65476]
[1779649796627,35.65,76595.89,195.7,-0.14392,0.00022,6.64834]
[1779649800390,35.65,76596.15,195.7,-0.14385,0.00022,6.64639]
[1779649802097,35.65,76597.95,195.7,-0.14345,0.00022,6.63408]
[1779649802158,35.65,76597.95,195.7,-0.14345,0.00022,6.63408]
[1779649802668,35.65,76597.88,195.7,-0.14346,0.00022,6.63447]
[1779649808711,35.64,76600.14,195.7,-0.14292,0.00022,6.61752]
[1779649813585,35.63,76602.96,195.7,-0.14227,0.00022,6.59753]
[1779649818187,35.63,76605.19,195.7,-0.14175,0.00021,6.58133]
[1779649824234,35.62,76604.44,195.7,-0.14188,0.00022,6.58534]
[1779649829844,35.62,76604.49,195.7,-0.14182,0.00022,6.5835]
[1779649833890,35.61,76611.82,195.7,-0.14005,0.00021,6.52397]
[1779649838925,35.6,76613.99,195.7,-0.13955,0.00021,6.50846]
[1779649846981,35.6,76614.13,195.7,-0.13948,0.00021,6.50627]
[1779649852019,35.59,76611.87,195.7,-0.13994,0.00021,6.52048]
[1779649857051,35.59,76613.99,195.7,-0.13946,0.00021,6.50547]
[1779649862086,35.59,76614.14,195.7,-0.1394,0.00021,6.50367]
[1779649864905,35.58,76614.17,195.7,-0.13938,0.00021,6.50315]
[1779649864909,35.58,76614.17,195.7,-0.13938,0.00021,6.50315]
[1779649864913,35.58,76614.17,195.7,-0.13938,0.00021,6.50315]
[1779649865107,35.58,76604.62,195.7,-0.14142,0.00021,6.56673]
[1779649866114,35.58,76599.73,195.7,-0.14247,0.00022,6.59915]
[1779649867599,35.58,76599.73,195.7,-0.14247,0.00022,6.59915]
[1779649870634,35.58,76597.96,195.7,-0.14283,0.00022,6.61041]
[1779649876185,35.57,76597.84,195.7,-0.14278,0.00022,6.60884]
[1779649881220,35.56,76597.62,195.7,-0.14278,0.00022,6.60887]
[1779649882694,35.56,76597.62,195.7,-0.14278,0.00022,6.60887]
[1779649887702,35.55,76601.49,195.7,-0.14191,0.00022,6.58164]
[1779649893305,35.55,76599.21,195.7,-0.14219,0.00022,6.58598]
[1779649898340,35.54,76596.83,195.7,-0.14266,0.00022,6.60063]
[1779649899805,35.54,76596.83,195.7,-0.14266,0.00022,6.60063]
[1779649905389,35.53,76596.71,195.7,-0.14263,0.00022,6.59957]
[1779649910424,35.53,76596.29,195.7,-0.14268,0.00022,6.60106]
[1779649915459,35.52,76596.12,195.7,-0.14267,0.00022,6.60088]
[1779649918956,35.52,76594.81,195.7,-0.14293,0.00022,6.60888]
[1779649919361,35.52,76594.81,195.7,-0.14293,0.00022,6.60888]
[1779649924169,35.51,76590.22,195.7,-0.14388,0.00022,6.63822]
[1779649935599,35.49,76592.85,195.7,-0.1432,0.00022,6.61717]
[1779649936542,35.49,76592.85,195.7,-0.1432,0.00022,6.61717]
[1779649936934,35.49,76593.94,195.7,-0.14296,0.00022,6.60959]
[1779649942866,35.49,76598.2,195.7,-0.142,0.00022,6.57992]
[1779649946738,35.48,76597.77,195.7,-0.14206,0.00022,6.58193]
[1779649947309,35.48,76597.25,195.7,-0.14217,0.00022,6.58519]
[1779649948791,35.48,76596.92,195.7,-0.14223,0.00022,6.58718]
[1779649954836,35.47,76597.33,195.7,-0.14194,0.00022,6.57394]
[1779649966817,35.46,76595.21,195.7,-0.14231,0.00022,6.58529]
[1779649967500,35.46,76595.21,195.7,-0.14231,0.00022,6.58529]
[1779649975475,35.46,76595.21,195.7,-0.14229,0.00022,6.58461]
[1779649977499,35.45,76595.14,195.7,-0.14226,0.00022,6.58351]
[1779649978166,35.45,76595.09,195.7,-0.14226,0.00022,6.58362]
[1779649982479,35.44,76597.41,195.7,-0.14173,0.00022,6.56717]
[1779649984126,35.44,76596.91,195.7,-0.14182,0.00022,6.57012]
[1779649989606,35.44,76597.0,195.7,-0.14178,0.00022,6.5687]
[1779649990284,35.44,76597.0,195.7,-0.14177,0.00022,6.5683]
[1779649996468,35.43,76596.38,195.7,-0.14187,0.00022,6.57145]
[1779650004866,35.43,76596.38,195.7,-0.14185,0.00022,6.57104]
[1779650007683,35.42,76593.99,195.7,-0.14231,0.00022,6.58503]
[1779650013140,35.41,76593.74,195.7,-0.14216,0.00022,6.576]
[1779650020868,35.41,76591.25,195.7,-0.14268,0.00022,6.59209]
[1779650020869,35.41,76591.25,195.7,-0.14268,0.00022,6.59209]
[1779650021196,35.4,76583.87,195.7,-0.14425,0.00022,6.64055]
[1779650022002,35.4,76583.87,195.7,-0.14425,0.00022,6.64055]
[1779650023372,35.4,76579.98,195.7,-0.1451,0.00022,6.66641]
[1779650028916,35.39,76577.65,195.7,-0.14556,0.00022,6.68045]
[1779650039323,35.37,76575.36,195.7,-0.14594,0.00022,6.6918]
[1779650044461,35.37,76575.44,195.7,-0.14589,0.00022,6.69027]
[1779650045729,35.37,76575.44,195.7,-0.14587,0.00022,6.68962]
[1779650045758,35.37,76575.44,195.7,-0.14587,0.00022,6.68962]
[1779650045821,35.36,76575.44,195.7,-0.14585,0.00022,6.6893]
[1779650046236,35.36,76575.44,195.7,-0.14585,0.00022,6.6893]
[1779650046372,35.36,76572.12,195.7,-0.14658,0.00022,6.71148]
[1779650048385,35.36,76566.33,195.7,-0.14787,0.00022,6.7505]
[1779650049031,35.36,76566.33,195.7,-0.14787,0.00022,6.7505]
[1779650050367,35.36,76565.76,195.7,-0.148,0.00022,6.75431]
[1779650051163,35.36,76565.49,195.7,-0.14806,0.00022,6.75609]
[1779650052797,35.36,76564.03,195.7,-0.14839,0.00022,6.76588]
[1779650054477,35.36,76563.09,195.7,-0.1486,0.00022,6.77221]
[1779650060416,35.36,76563.15,195.7,-0.14857,0.00022,6.77148]
[1779650062640,35.36,76563.62,195.7,-0.14846,0.00022,6.76812]
[1779650062744,35.36,76563.62,195.7,-0.14846,0.00022,6.76812]
[1779650062789,35.36,76563.62,195.7,-0.14846,0.00022,6.76812]
[1779650062871,35.36,76563.62,195.7,-0.14846,0.00022,6.76812]
[1779650070021,35.36,76563.59,195.7,-0.14846,0.00022,6.76826]
[1779650078652,35.36,76563.59,195.7,-0.14828,0.00022,6.75809]
[1779650079811,35.36,76563.59,195.7,-0.14827,0.00022,6.75804]
[1779650080886,35.36,76563.55,195.7,-0.14829,0.00022,6.75838]
[1779650081381,35.36,76563.41,195.7,-0.14832,0.00022,6.75927]
[1779650082571,35.36,76563.16,195.7,-0.14837,0.00022,6.76102]
[1779650083185,35.36,76563.12,195.7,-0.14838,0.00022,6.76124]
[1779650087988,35.36,76563.12,195.7,-0.14838,0.00022,6.7613]
[1779650090091,35.35,76561.92,195.7,-0.14864,0.00022,6.76918]
[1779650090092,35.35,76561.92,195.7,-0.14864,0.00022,6.76918]
[1779650090093,35.35,76561.92,195.7,-0.14864,0.00022,6.76918]
[1779650090179,35.35,76561.92,195.7,-0.14864,0.00022,6.76918]
[1779650090681,35.35,76556.72,195.7,-0.14982,0.00023,6.8043]
[1779650092695,35.35,76550.74,195.7,-0.15117,0.00023,6.84461]
[1779650097730,35.35,76549.97,195.7,-0.15133,0.00023,6.84952]
[1779650100680,35.35,76549.67,195.7,-0.1514,0.00023,6.85148]
[1779650101647,35.35,76548.96,195.7,-0.15156,0.00023,6.85612]
[1779650103617,35.35,76549.42,195.7,-0.15145,0.00023,6.85293]
[1779650104888,35.35,76548.65,195.7,-0.15162,0.00023,6.85797]
[1779650104952,35.35,76544.06,195.7,-0.15266,0.00023,6.88886]
[1779650105761,35.35,76544.06,195.7,-0.15266,0.00023,6.88886]
[1779650111848,35.35,76545.89,195.7,-0.15222,0.00023,6.87565]
[1779650114976,35.35,76546.0,195.7,-0.15218,0.00023,6.87467]
[1779650118680,35.34,76548.21,195.7,-0.15166,0.00023,6.85928]
[1779650120128,35.34,76549.37,195.7,-0.15139,0.00023,6.85125]
[1779650120137,35.34,76549.37,195.7,-0.15139,0.00023,6.85125]
[1779650121105,35.34,76549.37,195.7,-0.15139,0.00023,6.85125]
[1779650121031,35.34,76543.24,195.7,-0.15279,0.00023,6.89255]
[1779650121988,35.34,76543.24,195.7,-0.15279,0.00023,6.89255]
[1779650122037,35.34,76539.41,195.7,-0.15366,0.00023,6.91839]
[1779650123179,35.34,76538.79,195.7,-0.15381,0.00023,6.92265]
[1779650124188,35.34,76538.78,195.7,-0.15381,0.00023,6.92277]
[1779650129974,35.34,76538.22,195.7,-0.15395,0.00023,6.92677]
[1779650135009,35.34,76540.85,195.7,-0.1532,0.00023,6.90017]
[1779650140044,35.35,76538.0,195.7,-0.15387,0.00023,6.91982]
[1779650142599,35.35,76538.09,195.7,-0.15385,0.00023,6.91928]
[1779650142600,35.35,76538.09,195.7,-0.15385,0.00023,6.91928]
[1779650142698,35.35,76538.09,195.7,-0.15385,0.00023,6.91941]
[1779650144544,35.35,76538.09,195.7,-0.15385,0.00023,6.91941]
[1779650150114,35.35,76534.79,195.7,-0.1546,0.00023,6.94126]
[1779650152898,35.35,76536.89,195.7,-0.15411,0.00023,6.92699]
[1779650153135,35.34,76537.49,195.7,-0.15397,0.00023,6.9228]
[1779650157163,35.35,76541.98,195.7,-0.15295,0.00023,6.89264]
[1779650162198,35.35,76542.15,195.7,-0.15292,0.00023,6.89196]
[1779650165282,35.35,76541.38,195.7,-0.1531,0.00023,6.89724]
[1779650165523,35.35,76541.38,195.7,-0.1531,0.00023,6.89724]
[1779650165566,35.35,76535.43,195.7,-0.15447,0.00023,6.93757]
[1779650168295,35.35,76532.83,195.7,-0.15507,0.00023,6.95515]
[1779650169289,35.35,76532.91,195.7,-0.15506,0.00023,6.9546]
[1779650169865,35.35,76532.91,195.7,-0.15506,0.00023,6.9546]
[1779650172529,35.35,76533.47,195.7,-0.15491,0.00023,6.95044]
[1779650178310,35.35,76532.16,195.7,-0.15521,0.00023,6.95918]
[1779650184352,35.35,76532.42,195.7,-0.15515,0.00023,6.95742]
[1779650189387,35.35,76527.49,195.7,-0.15629,0.00023,6.99067]
[1779650197131,35.35,76527.63,195.7,-0.1561,0.00023,6.9804]
[1779650198420,35.34,76525.82,195.7,-0.15652,0.00023,6.99251]
[1779650200877,35.34,76524.76,195.7,-0.15676,0.00023,6.99963]
[1779650201473,35.35,76534.85,195.7,-0.15443,0.00023,6.93163]
[1779650202480,35.35,76540.43,195.7,-0.15315,0.00023,6.89399]
[1779650204417,35.35,76543.73,195.7,-0.15239,0.00023,6.8718]
[1779650204494,35.35,76544.66,195.7,-0.15219,0.00023,6.86565]
[1779650206367,35.35,76544.66,195.7,-0.15219,0.00023,6.86565]
[1779650207660,35.35,76544.84,195.7,-0.15215,0.00023,6.8645]
[1779650210105,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210333,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210344,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210346,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210353,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210368,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650210939,35.35,76539.32,195.7,-0.15341,0.00023,6.90172]
[1779650211058,35.35,76554.34,195.7,-0.14999,0.00023,6.80032]
[1779650216148,35.35,76557.7,195.7,-0.14923,0.00023,6.77771]
[1779650217244,35.35,76557.43,195.7,-0.14929,0.00023,6.77958]
[1779650217450,35.35,76557.43,195.7,-0.14929,0.00023,6.77958]
[1779650217734,35.35,76557.43,195.7,-0.14929,0.00023,6.77958]
[1779650217935,35.35,76566.92,195.7,-0.14716,0.00022,6.7156]
[1779650219194,35.35,76566.92,195.7,-0.14716,0.00022,6.7156]
[1779650219195,35.35,76566.92,195.7,-0.14716,0.00022,6.7156]
[1779650218596,35.35,76578.16,195.7,-0.14466,0.00022,6.63971]
[1779650220248,35.35,76579.79,195.7,-0.1443,0.00022,6.62869]
[1779650220252,35.35,76579.79,195.7,-0.1443,0.00022,6.62869]
[1779650222973,35.35,76580.26,195.7,-0.1442,0.00022,6.62546]
[1779650223251,35.35,76579.97,195.7,-0.14426,0.00022,6.62739]
[1779650227268,35.35,76580.04,195.7,-0.14424,0.00022,6.6268]
[1779650229606,35.35,76580.2,195.7,-0.1442,0.00022,6.62565]
[1779650229666,35.35,76580.2,195.7,-0.1442,0.00022,6.62565]
[1779650229682,35.34,76580.99,195.7,-0.14403,0.00022,6.6203]
[1779650231113,35.34,76580.99,195.7,-0.14403,0.00022,6.6203]
[1779650231208,35.35,76588.25,195.7,-0.14244,0.00022,6.57161]
[1779650233254,35.35,76589.48,195.7,-0.14219,0.00022,6.56385]
[1779650233258,35.35,76589.48,195.7,-0.14219,0.00022,6.56385]
[1779650233706,35.35,76589.64,195.7,-0.14217,0.00022,6.56303]
[1779650238741,35.35,76589.57,195.7,-0.14219,0.00022,6.56375]
[1779650243009,35.35,76590.17,195.7,-0.14206,0.00022,6.55986]
[1779650243122,35.35,76590.17,195.7,-0.14206,0.00022,6.55986]
[1779650248261,35.35,76590.72,195.7,-0.14195,0.00022,6.55649]
[1779650253846,35.35,76590.65,195.7,-0.14182,0.00022,6.54816]
[1779650255942,35.35,76590.65,195.7,-0.14182,0.00022,6.54816]
[1779650256867,35.36,76585.37,195.7,-0.14298,0.00022,6.58387]
[1779650262909,35.36,76582.69,195.7,-0.14357,0.00022,6.60199]
[1779650263999,35.36,76582.69,195.7,-0.14357,0.00022,6.60199]
[1779650264074,35.36,76581.92,195.7,-0.14374,0.00022,6.60717]
[1779650269958,35.36,76581.05,195.7,-0.14397,0.00022,6.61405]
[1779650276000,35.37,76581.75,195.7,-0.14385,0.00022,6.61034]
[1779650277469,35.37,76582.2,195.7,-0.14375,0.00022,6.60749]
[1779650278680,35.37,76582.52,195.7,-0.14369,0.00022,6.60552]
[1779650278844,35.37,76582.52,195.7,-0.14369,0.00022,6.60552]
[1779650279218,35.37,76600.79,195.7,-0.13972,0.00022,6.48291]
[1779650279422,35.37,76600.79,195.7,-0.13972,0.00022,6.48291]
[1779650279427,35.37,76600.79,195.7,-0.13972,0.00022,6.48291]
[1779650279616,35.37,76600.79,195.7,-0.13972,0.00022,6.48291]
[1779650280131,35.37,76600.79,195.7,-0.13972,0.00022,6.48291]
[1779650280156,35.37,76630.98,195.7,-0.13333,0.00021,6.28111]
[1779650280503,35.37,76630.98,195.7,-0.13333,0.00021,6.28111]
[1779650280528,35.37,76630.98,195.7,-0.13333,0.00021,6.28111]
[1779650280547,35.37,76630.98,195.7,-0.13333,0.00021,6.28111]
[1779650280556,35.37,76630.98,195.7,-0.13333,0.00021,6.28111]
[1779650283367,35.37,76634.12,195.7,-0.13269,0.00021,6.26074]
[1779650285007,35.37,76634.06,195.7,-0.13271,0.00021,6.26134]
[1779650285291,35.37,76634.06,195.7,-0.13271,0.00021,6.26134]
[1779650286076,35.38,76640.57,195.7,-0.13138,0.00021,6.21841]
[1779650287217,35.38,76640.57,195.7,-0.13138,0.00021,6.21841]
[1779650287219,35.38,76643.72,195.7,-0.13074,0.00021,6.19773]
[1779650287398,35.38,76643.72,195.7,-0.13074,0.00021,6.19773]
[1779650288072,35.38,76643.72,195.7,-0.13074,0.00021,6.19773]
[1779650288109,35.38,76650.35,195.7,-0.12939,0.0002,6.15394]
[1779650288651,35.38,76650.35,195.7,-0.12939,0.0002,6.15394]
[1779650288861,35.38,76650.35,195.7,-0.12939,0.0002,6.15394]
[1779650289110,35.38,76656.04,195.7,-0.12824,0.0002,6.11623]
[1779650290264,35.38,76656.04,195.7,-0.12824,0.0002,6.11623]
[1779650290955,35.38,76655.82,195.7,-0.12828,0.0002,6.11785]
[1779650291124,35.38,76654.44,195.7,-0.12857,0.0002,6.12717]
[1779650293175,35.38,76652.16,195.7,-0.12903,0.0002,6.14233]
[1779650295458,35.38,76654.09,195.7,-0.12864,0.0002,6.12943]
[1779650298342,35.38,76654.93,195.7,-0.12846,0.0002,6.12359]
[1779650299180,35.38,76660.24,195.7,-0.12738,0.0002,6.08821]
[1779650304215,35.38,76661.46,195.7,-0.12712,0.0002,6.07978]
[1779650308192,35.38,76661.68,195.7,-0.12707,0.0002,6.07811]
[1779650310257,35.38,76656.09,195.7,-0.12821,0.0002,6.11524]
[1779650311606,35.38,76650.7,195.7,-0.12915,0.0002,6.14198]
[1779650311648,35.38,76650.7,195.7,-0.12915,0.0002,6.14198]
[1779650311848,35.38,76650.7,195.7,-0.12915,0.0002,6.14198]
[1779650312271,35.38,76646.21,195.7,-0.13007,0.00021,6.17183]
[1779650315575,35.38,76642.78,195.7,-0.13078,0.00021,6.19482]
[1779650315688,35.38,76642.78,195.7,-0.13078,0.00021,6.19482]
[1779650316299,35.38,76642.9,195.7,-0.13075,0.00021,6.19404]
[1779650318894,35.38,76642.37,195.7,-0.13086,0.00021,6.19735]
[1779650319234,35.38,76642.37,195.7,-0.13086,0.00021,6.19735]
[1779650320242,35.38,76644.54,195.7,-0.13041,0.00021,6.18278]
[1779650320608,35.37,76644.51,195.7,-0.1304,0.00021,6.18274]
[1779650321703,35.37,76644.51,195.7,-0.1304,0.00021,6.18264]
[1779650323366,35.37,76643.68,195.7,-0.13057,0.00021,6.18807]
[1779650329389,35.37,76643.54,195.7,-0.13057,0.00021,6.18802]
[1779650334425,35.37,76643.99,195.7,-0.13046,0.00021,6.18447]
[1779650339464,35.36,76644.42,195.7,-0.13036,0.00021,6.18113]
[1779650344499,35.36,76643.82,195.7,-0.13046,0.00021,6.18465]
[1779650349534,35.36,76646.01,195.7,-0.13,0.00021,6.1696]
[1779650351075,35.36,76646.01,195.7,-0.13,0.00021,6.1696]
[1779650356583,35.36,76643.1,195.7,-0.13058,0.00021,6.18839]
[1779650361045,35.36,76644.02,195.7,-0.13038,0.00021,6.18198]
[1779650361166,35.36,76644.02,195.7,-0.13038,0.00021,6.18198]
[1779650361267,35.36,76644.02,195.7,-0.13038,0.00021,6.18189]
[1779650361737,35.36,76644.02,195.7,-0.13038,0.00021,6.18189]
[1779650362081,35.36,76644.02,195.7,-0.13038,0.00021,6.18189]
[1779650362766,35.36,76643.67,195.7,-0.13045,0.00021,6.18426]
[1779650362828,35.36,76643.67,195.7,-0.13045,0.00021,6.18426]
[1779650362892,35.36,76643.67,195.7,-0.13045,0.00021,6.18426]
[1779650363194,35.36,76643.67,195.7,-0.13045,0.00021,6.18426]
[1779650363208,35.36,76634.7,195.7,-0.13231,0.00021,6.24411]
[1779650363685,35.36,76634.7,195.7,-0.13231,0.00021,6.24411]
[1779650363748,35.36,76632.84,195.7,-0.1327,0.00021,6.25676]
[1779650369674,35.36,76632.35,195.7,-0.13279,0.00021,6.25959]
[1779650372654,35.35,76632.35,195.7,-0.13279,0.00021,6.25952]
[1779650378737,35.35,76632.41,195.7,-0.1326,0.00021,6.24942]
[1779650383692,35.35,76632.57,195.7,-0.13256,0.00021,6.24808]
[1779650383704,35.35,76632.57,195.7,-0.13256,0.00021,6.24808]
[1779650383772,35.35,76632.53,195.7,-0.13257,0.00021,6.24828]
[1779650387233,35.35,76630.41,195.7,-0.13301,0.00021,6.26258]
[1779650387529,35.35,76630.76,195.7,-0.13294,0.00021,6.26029]
[1779650392835,35.35,76630.74,195.7,-0.13296,0.00021,6.26088]
[1779650396082,35.35,76629.28,195.7,-0.13327,0.00021,6.27072]
[1779650396089,35.35,76629.28,195.7,-0.13327,0.00021,6.27072]
[1779650396122,35.35,76629.06,195.7,-0.13331,0.00021,6.27223]
[1779650400311,35.35,76625.35,195.7,-0.13408,0.00021,6.29667]
[1779650401275,35.35,76623.18,195.7,-0.13453,0.00021,6.31103]
[1779650403839,35.35,76622.88,195.7,-0.13458,0.00021,6.31251]
[1779650406296,35.35,76622.8,195.7,-0.13459,0.00021,6.31287]
[1779650406389,35.35,76622.8,195.7,-0.13459,0.00021,6.31287]
[1779650406397,35.35,76622.83,195.7,-0.13457,0.00021,6.31231]
[1779650411968,35.35,76625.52,195.7,-0.13403,0.00021,6.29497]
[1779650418010,35.35,76625.64,195.7,-0.13402,0.00021,6.29489]
[1779650421398,35.35,76625.65,195.7,-0.13403,0.00021,6.29505]
[1779650422107,35.35,76626.64,195.7,-0.13383,0.00021,6.28854]
[1779650422410,35.35,76626.64,195.7,-0.13383,0.00021,6.28854]
[1779650427718,35.36,76626.73,195.7,-0.13383,0.00021,6.28864]
[1779650428678,35.36,76626.66,195.7,-0.13385,0.00021,6.28922]
[1779650430375,35.36,76626.68,195.7,-0.13385,0.00021,6.2892]
[1779650433145,35.36,76626.64,195.7,-0.13371,0.00021,6.28064]
[1779650435698,35.36,76626.61,195.7,-0.13373,0.00021,6.28118]
[1779650435913,35.36,76626.61,195.7,-0.13373,0.00021,6.28118]
[1779650436343,35.36,76613.33,195.7,-0.13653,0.00021,6.37015]
[1779650437148,35.36,76607.24,195.7,-0.13783,0.00021,6.41095]
[1779650437583,35.36,76607.24,195.7,-0.13783,0.00021,6.41095]
[1779650437641,35.36,76607.24,195.7,-0.13783,0.00021,6.41095]
[1779650437881,35.36,76607.24,195.7,-0.13783,0.00021,6.41095]
[1779650438652,35.36,76603.0,195.7,-0.13874,0.00021,6.43933]
[1779650439086,35.36,76603.0,195.7,-0.13874,0.00021,6.43933]
[1779650439365,35.36,76603.0,195.7,-0.13874,0.00021,6.43933]
[1779650442744,35.36,76596.93,195.7,-0.14003,0.00022,6.4796]
[1779650447090,35.36,76599.28,195.7,-0.13951,0.00022,6.46331]
[1779650447096,35.36,76599.28,195.7,-0.13951,0.00022,6.46331]
[1779650450255,35.36,76600.64,195.7,-0.1392,0.00022,6.45381]
[1779650453043,35.35,76603.3,195.7,-0.13862,0.00021,6.43569]
[1779650453044,35.35,76603.3,195.7,-0.13862,0.00021,6.43569]
[1779650458078,35.35,76602.86,195.7,-0.1387,0.00021,6.43826]
[1779650461412,35.35,76607.64,195.7,-0.13767,0.00021,6.40604]
[1779650468052,35.35,76611.36,195.7,-0.13688,0.00021,6.38107]
[1779650468263,35.35,76611.36,195.7,-0.13688,0.00021,6.38107]
[1779650468276,35.35,76611.36,195.7,-0.13688,0.00021,6.38107]
[1779650473400,35.35,76609.06,195.7,-0.13737,0.00021,6.39654]
[1779650474303,35.35,76609.06,195.7,-0.13737,0.00021,6.39654]
[1779650479444,35.35,76609.33,195.7,-0.13731,0.00021,6.39467]
[1779650480492,35.35,76609.2,195.7,-0.13734,0.00021,6.39553]
[1779650486494,35.35,76609.31,195.7,-0.13731,0.00021,6.39473]
[1779650491529,35.35,76609.28,195.7,-0.13716,0.00021,6.3857]
[1779650498830,35.35,76608.73,195.7,-0.13728,0.00021,6.38937]
[1779650505629,35.35,76609.22,195.7,-0.13717,0.00021,6.38606]
[1779650509188,35.35,76609.21,195.7,-0.13718,0.00021,6.38613]
[1779650510702,35.35,76612.9,195.7,-0.13639,0.00021,6.36141]
[1779650510746,35.35,76617.94,195.7,-0.13532,0.00021,6.3277]
[1779650516706,35.35,76619.79,195.7,-0.13495,0.00021,6.31582]
[1779650520477,35.35,76620.44,195.7,-0.13481,0.00021,6.31157]
[1779650520602,35.36,76620.44,195.7,-0.13482,0.00021,6.31187]
[1779650523103,35.35,76620.11,195.7,-0.13489,0.00021,6.3139]
[1779650528791,35.35,76619.25,195.7,-0.13503,0.00021,6.31832]
[1779650529958,35.35,76619.25,195.7,-0.13503,0.00021,6.31832]
[1779650531113,35.35,76619.52,195.7,-0.13496,0.00021,6.31632]
[1779650532078,35.35,76619.45,195.7,-0.13497,0.00021,6.31659]
[1779650532179,35.35,76618.36,195.7,-0.1352,0.00021,6.32369]
[1779650537854,35.34,76619.33,195.7,-0.13498,0.00021,6.31682]
[1779650540329,35.34,76619.33,195.7,-0.13498,0.00021,6.31682]
[1779650540365,35.34,76619.38,195.7,-0.13497,0.00021,6.31638]
[1779650541274,35.34,76619.38,195.7,-0.13497,0.00021,6.31638]
[1779650546511,35.34,76620.09,195.7,-0.13479,0.00021,6.31066]
[1779650547381,35.34,76620.09,195.7,-0.13479,0.00021,6.31066]
[1779650547441,35.34,76620.09,195.7,-0.13477,0.00021,6.31027]
[1779650552959,35.34,76620.25,195.7,-0.13458,0.00021,6.29973]
[1779650557995,35.34,76620.26,195.7,-0.13457,0.00021,6.29946]
[1779650563034,35.33,76620.14,195.7,-0.13459,0.00021,6.30006]
[1779650568069,35.33,76619.62,195.7,-0.13469,0.00021,6.30332]
[1779650572444,35.33,76619.93,195.7,-0.13462,0.00021,6.30111]
[1779650578139,35.33,76617.77,195.7,-0.13506,0.00021,6.31517]
[1779650580997,35.33,76617.98,195.7,-0.13501,0.00021,6.31365]
[1779650581297,35.33,76617.98,195.7,-0.13501,0.00021,6.31365]
[1779650581398,35.33,76613.34,195.7,-0.136,0.00021,6.34467]
[1779650582167,35.33,76606.25,195.7,-0.13751,0.00021,6.39225]
[1779650583837,35.33,76605.9,195.7,-0.13758,0.00021,6.39457]
[1779650583979,35.33,76605.9,195.7,-0.13758,0.00021,6.39457]
[1779650589274,35.33,76606.45,195.7,-0.13746,0.00021,6.39069]
[1779650595258,35.33,76605.58,195.7,-0.13764,0.00021,6.3964]
[1779650598495,35.33,76606.04,195.7,-0.13754,0.00021,6.39327]
[1779650599747,35.33,76605.38,195.7,-0.13768,0.00021,6.39767]
[1779650600204,35.33,76605.38,195.7,-0.13768,0.00021,6.39767]
[1779650600298,35.33,76611.47,195.7,-0.13638,0.00021,6.35681]
[1779650602199,35.33,76611.89,195.7,-0.13629,0.00021,6.35403]
[1779650604435,35.33,76612.14,195.7,-0.13624,0.00021,6.35244]
[1779650608578,35.33,76613.39,195.7,-0.13598,0.00021,6.34425]
[1779650608658,35.33,76613.6,195.7,-0.13594,0.00021,6.3429]
[1779650614395,35.33,76613.18,195.7,-0.13588,0.00021,6.33687]
[1779650621444,35.33,76614.62,195.7,-0.13559,0.00021,6.32765]
[1779650622312,35.33,76614.62,195.7,-0.13559,0.00021,6.32765]
[1779650622319,35.33,76614.62,195.7,-0.13559,0.00021,6.32765]
[1779650627487,35.33,76612.47,195.7,-0.13604,0.00021,6.34182]
[1779650632690,35.33,76612.39,195.7,-0.13605,0.00021,6.34202]
[1779650632715,35.33,76612.39,195.7,-0.13605,0.00021,6.34202]
[1779650638564,35.33,76609.81,195.7,-0.13658,0.00021,6.35867]
[1779650645613,35.32,76609.75,195.7,-0.13657,0.00021,6.35833]
[1779650649085,35.32,76612.44,195.7,-0.13599,0.00021,6.34009]
[1779650655685,35.32,76611.59,195.7,-0.13615,0.00021,6.34512]
[1779650656983,35.32,76611.59,195.7,-0.13615,0.00021,6.34512]
[1779650662769,35.32,76611.59,195.7,-0.13614,0.00021,6.34496]
[1779650662820,35.32,76611.59,195.7,-0.13614,0.00021,6.34496]
[1779650662935,35.32,76611.59,195.7,-0.13614,0.00021,6.34496]
[1779650662974,35.32,76611.59,195.7,-0.13614,0.00021,6.34496]
[1779650666762,35.32,76616.29,195.7,-0.13512,0.00021,6.31274]
[1779650668288,35.32,76616.29,195.7,-0.13512,0.00021,6.31274]
[1779650670651,35.32,76616.37,195.7,-0.1351,0.00021,6.31217]
[1779650671284,35.32,76616.75,195.7,-0.13502,0.00021,6.30955]
[1779650674617,35.31,76616.75,195.7,-0.13486,0.00021,6.30026]
[1779650681867,35.31,76616.58,195.7,-0.13489,0.00021,6.30116]
[1779650686725,35.31,76616.58,195.7,-0.13489,0.00021,6.30116]
[1779650690474,35.31,76613.27,195.7,-0.13559,0.00021,6.32338]
[1779650695967,35.32,76610.73,195.7,-0.13614,0.00021,6.34081]
[1779650698409,35.32,76610.73,195.7,-0.13614,0.00021,6.34081]
[1779650704023,35.32,76611.07,195.7,-0.13609,0.00021,6.33896]
[1779650708649,35.32,76613.26,195.7,-0.13562,0.00021,6.32441]
[1779650715383,35.32,76613.53,195.7,-0.13558,0.00021,6.32306]
[1779650716181,35.32,76606.22,195.7,-0.13715,0.00021,6.37239]
[1779650716926,35.32,76606.22,195.7,-0.13715,0.00021,6.37239]
[1779650718648,35.32,76602.31,195.7,-0.13799,0.00021,6.39864]
[1779650723312,35.32,76600.32,195.7,-0.13841,0.00022,6.41192]
[1779650729197,35.32,76600.15,195.7,-0.13844,0.00022,6.41268]
[1779650730500,35.32,76600.15,195.7,-0.13844,0.00022,6.41268]
[1779650734115,35.32,76600.36,195.7,-0.13823,0.00022,6.40191]
[1779650739269,35.32,76598.83,195.7,-0.13856,0.00022,6.41202]
[1779650742360,35.32,76598.96,195.7,-0.13853,0.00022,6.41108]
[1779650746390,35.32,76598.93,195.7,-0.13853,0.00022,6.41122]
[1779650750416,35.32,76598.09,195.7,-0.13871,0.00022,6.41669]
[1779650752668,35.32,76597.92,195.7,-0.13874,0.00022,6.41776]
[1779650756237,35.32,76597.82,195.7,-0.13876,0.00022,6.4183]
[1779650758226,35.32,76597.79,195.7,-0.13876,0.00022,6.41843]
[1779650759965,35.32,76595.04,195.7,-0.13936,0.00022,6.43688]
[1779650767464,35.31,76597.1,195.7,-0.13889,0.00022,6.42255]
[1779650775519,35.31,76597.6,195.7,-0.13878,0.00022,6.41895]
[1779650781563,35.31,76597.34,195.7,-0.13883,0.00022,6.42055]
[1779650785591,35.31,76589.43,195.7,-0.14054,0.00022,6.47361]
[1779650790626,35.31,76586.34,195.7,-0.1412,0.00022,6.49384]
[1779650792448,35.31,76586.3,195.7,-0.14105,0.00022,6.48477]
[1779650792448,35.31,76586.3,195.7,-0.14105,0.00022,6.48477]
[1779650798682,35.31,76583.75,195.7,-0.14161,0.00022,6.50216]
[1779650804369,35.31,76582.97,195.7,-0.14179,0.00022,6.50757]
[1779650805322,35.31,76582.97,195.7,-0.14179,0.00022,6.50764]
[1779650805731,35.31,76583.05,195.7,-0.14177,0.00022,6.50714]
[1779650810766,35.31,76586.59,195.7,-0.14102,0.00022,6.48412]
[1779650817815,35.32,76585.53,195.7,-0.1413,0.00022,6.49256]
[1779650820725,35.32,76582.97,195.7,-0.14187,0.00022,6.51016]
[1779650824569,35.33,76575.48,195.7,-0.14354,0.00022,6.56132]
[1779650826108,35.33,76578.75,195.7,-0.14284,0.00022,6.53976]
[1779650828212,35.33,76581.31,195.7,-0.14228,0.00022,6.52273]
[1779650834196,35.33,76581.71,195.7,-0.14223,0.00022,6.52127]
[1779650839971,35.34,76580.66,195.7,-0.14249,0.00022,6.52925]
[1779650841637,35.34,76580.66,195.7,-0.14249,0.00022,6.52925]
[1779650847020,35.35,76580.39,195.7,-0.1426,0.00022,6.53271]
[1779650849611,35.35,76580.44,195.7,-0.1426,0.00022,6.53263]
[1779650854071,35.35,76574.8,195.7,-0.14371,0.00022,6.56211]
[1779650860114,35.35,76573.67,195.7,-0.14397,0.00022,6.57004]
[1779650868170,35.36,76573.7,195.7,-0.14398,0.00022,6.57029]
[1779650873205,35.36,76575.09,195.7,-0.14369,0.00022,6.5613]
[1779650878970,35.36,76574.92,195.7,-0.14373,0.00022,6.56261]
[1779650884282,35.36,76576.1,195.7,-0.14349,0.00022,6.5555]
[1779650890324,35.37,76579.79,195.7,-0.1427,0.00022,6.53137]
[1779650895359,35.37,76580.7,195.7,-0.14252,0.00022,6.52582]
[1779650904422,35.37,76580.7,195.7,-0.14255,0.00022,6.52675]
[1779650911471,35.38,76579.19,195.7,-0.14275,0.00022,6.52828]
[1779650916506,35.38,76578.37,195.7,-0.14294,0.00022,6.53417]
[1779650921541,35.38,76578.35,195.7,-0.14296,0.00022,6.53474]
[1779650929693,35.38,76578.41,195.7,-0.14295,0.00022,6.53461]
[1779650935639,35.38,76575.84,195.7,-0.14355,0.00022,6.55274]
[1779650944682,35.39,76575.33,195.7,-0.14367,0.00022,6.5564]
[1779650949736,35.39,76576.16,195.7,-0.1435,0.00022,6.55132]
[1779650956786,35.39,76576.08,195.7,-0.14353,0.00022,6.55216]
[1779650958905,35.39,76569.53,195.7,-0.14498,0.00022,6.59629]
[1779650959023,35.39,76569.53,195.7,-0.14498,0.00022,6.59629]
[1779650959157,35.39,76569.53,195.7,-0.14498,0.00022,6.59629]
[1779650959159,35.39,76569.53,195.7,-0.14498,0.00022,6.59629]
[1779650959816,35.39,76560.22,195.7,-0.14706,0.00022,6.65893]
[1779650961028,35.39,76558.71,195.7,-0.1474,0.00023,6.66906]
[1779650961113,35.39,76558.71,195.7,-0.1474,0.00023,6.66906]
[1779650964861,35.39,76559.8,195.7,-0.14715,0.00022,6.66162]
[1779650970894,35.39,76560.2,195.7,-0.14705,0.00022,6.65855]
[1779650974977,35.39,76560.77,195.7,-0.14676,0.00022,6.64533]
[1779650980964,35.39,76564.66,195.7,-0.14588,0.00022,6.61897]
[1779650982978,35.39,76569.61,195.7,-0.14478,0.00022,6.58564]
[1779650988021,35.39,76568.4,195.7,-0.14505,0.00022,6.59389]
[1779650993062,35.39,76569.9,195.7,-0.14472,0.00022,6.58398]
[1779651000111,35.39,76572.06,195.7,-0.14426,0.00022,6.56983]
[1779651004194,35.39,76576.29,195.7,-0.14333,0.00022,6.54166]
[1779651004199,35.39,76576.29,195.7,-0.14333,0.00022,6.54166]
[1779651004295,35.39,76578.0,195.7,-0.14295,0.00022,6.53027]
[1779651005480,35.39,76578.0,195.7,-0.14295,0.00022,6.53027]
[1779651007866,35.39,76579.22,195.7,-0.14269,0.00022,6.5221]
[1779651009399,35.39,76580.57,195.7,-0.14239,0.00022,6.51306]
[1779651011641,35.39,76581.79,195.7,-0.14212,0.00022,6.50494]
[1779651019244,35.39,76581.71,195.7,-0.14216,0.00022,6.50594]
[1779651023739,35.39,76582.19,195.7,-0.14205,0.00022,6.50278]
[1779651030323,35.4,76583.15,195.7,-0.14187,0.00022,6.49715]
[1779651033617,35.4,76583.15,195.7,-0.14187,0.00022,6.49715]
[1779651039391,35.4,76582.95,195.7,-0.14178,0.00022,6.49016]
[1779651040763,35.4,76582.95,195.7,-0.14178,0.00022,6.49016]
[1779651046440,35.41,76582.75,195.7,-0.14185,0.00022,6.49226]
[1779651055503,35.41,76583.56,195.7,-0.14171,0.00022,6.48788]
[1779651057766,35.41,76583.56,195.7,-0.14171,0.00022,6.48788]
[1779651058277,35.41,76583.67,195.7,-0.14169,0.00022,6.48739]
[1779651064568,35.42,76583.78,195.7,-0.1417,0.00022,6.48752]
[1779651067056,35.42,76582.21,195.7,-0.14204,0.00022,6.49819]
[1779651067530,35.42,76581.99,195.7,-0.1421,0.00022,6.49977]
[1779651067533,35.42,76581.99,195.7,-0.1421,0.00022,6.49988]
[1779651072801,35.42,76581.81,195.7,-0.14212,0.00022,6.5006]
[1779651079674,35.41,76581.38,195.7,-0.14219,0.00022,6.50252]
[1779651084709,35.41,76581.44,195.7,-0.14215,0.00022,6.50152]
[1779651086477,35.41,76581.43,195.7,-0.14215,0.00022,6.50147]
[1779651086578,35.41,76581.43,195.7,-0.14215,0.00022,6.50135]
[1779651088564,35.41,76581.42,195.7,-0.14216,0.00022,6.50153]
[1779651088737,35.41,76581.74,195.7,-0.14209,0.00022,6.4995]
[1779651093772,35.41,76582.57,195.7,-0.14173,0.00022,6.48413]
[1779651098193,35.4,76582.02,195.7,-0.14184,0.00022,6.48745]
[1779651098526,35.4,76582.02,195.7,-0.14184,0.00022,6.48745]
[1779651100502,35.4,76581.59,195.7,-0.14193,0.00022,6.49014]
[1779651101113,35.4,76581.59,195.7,-0.14193,0.00022,6.49014]
[1779651100821,35.4,76581.71,195.7,-0.1419,0.00022,6.48923]
[1779651101214,35.4,76581.71,195.7,-0.1419,0.00022,6.48936]
[1779651102165,35.4,76581.71,195.7,-0.1419,0.00022,6.48936]
[1779651102217,35.4,76581.71,195.7,-0.1419,0.00022,6.48926]
[1779651105457,35.4,76581.8,195.7,-0.14189,0.00022,6.48892]
[1779651105857,35.4,76581.63,195.7,-0.14193,0.00022,6.4902]
[1779651108847,35.4,76581.85,195.7,-0.14187,0.00022,6.48852]
[1779651112226,35.4,76582.34,195.7,-0.14175,0.00022,6.48485]
[1779651112730,35.4,76582.34,195.7,-0.14175,0.00022,6.48485]
[1779651117812,35.4,76582.34,195.7,-0.14175,0.00022,6.48476]
[1779651122975,35.4,76582.4,195.7,-0.14171,0.00022,6.48345]
[1779651127700,35.4,76581.09,195.7,-0.14198,0.00022,6.49186]
[1779651128010,35.39,76578.13,195.7,-0.14263,0.00022,6.51165]
[1779651131840,35.4,76574.09,195.7,-0.14353,0.00022,6.53901]
[1779651131882,35.4,76574.09,195.7,-0.14353,0.00022,6.53901]
[1779651137616,35.4,76573.53,195.7,-0.14366,0.00022,6.54296]
[1779651140957,35.4,76574.91,195.7,-0.14336,0.00022,6.53387]
[1779651141739,35.4,76574.86,195.7,-0.14337,0.00022,6.53425]
[1779651148150,35.4,76575.03,195.7,-0.14334,0.00022,6.53335]
[1779651150435,35.4,76575.01,195.7,-0.14335,0.00022,6.53354]
[1779651151171,35.4,76574.96,195.7,-0.1432,0.00022,6.52464]
[1779651155407,35.4,76575.02,195.7,-0.14318,0.00022,6.52403]
[1779651161241,35.39,76575.0,195.7,-0.14313,0.00022,6.52237]
[1779651163601,35.39,76574.81,195.7,-0.14316,0.00022,6.52324]
[1779651167420,35.38,76575.08,195.7,-0.14307,0.00022,6.5206]
[1779651170534,35.38,76574.48,195.7,-0.14318,0.00022,6.524]
[1779651170637,35.38,76574.48,195.7,-0.14318,0.00022,6.524]
[1779651170717,35.38,76571.88,195.7,-0.14375,0.00022,6.54128]
[1779651171311,35.38,76567.51,195.7,-0.14473,0.00022,6.57067]
[1779651173492,35.38,76565.22,195.7,-0.14523,0.00022,6.58604]
[1779651178725,35.38,76562.1,195.7,-0.14592,0.00022,6.60666]
[1779651179522,35.38,76560.79,195.7,-0.14621,0.00022,6.61539]
[1779651179523,35.38,76560.79,195.7,-0.14621,0.00022,6.61539]
[1779651182231,35.38,76559.98,195.7,-0.14638,0.00022,6.62052]
[1779651186391,35.37,76559.93,195.7,-0.14638,0.00022,6.62041]
[1779651186685,35.37,76559.93,195.7,-0.14638,0.00022,6.62041]
[1779651189565,35.37,76556.77,195.7,-0.14708,0.00023,6.64132]
[1779651189899,35.37,76556.77,195.7,-0.14708,0.00023,6.64132]
[1779651196486,35.37,76556.2,195.7,-0.14717,0.00023,6.64404]
[1779651200342,35.36,76556.02,195.7,-0.1472,0.00023,6.64482]
[1779651202528,35.36,76562.65,195.7,-0.14569,0.00022,6.5998]
[1779651207563,35.36,76563.19,195.7,-0.14556,0.00022,6.59572]
[1779651210331,35.36,76563.21,195.7,-0.14555,0.00022,6.5955]
[1779651210610,35.36,76563.21,195.7,-0.14555,0.00022,6.5955]
[1779651210711,35.36,76564.04,195.7,-0.14536,0.00022,6.58974]
[1779651212869,35.36,76563.86,195.7,-0.14524,0.00022,6.58172]
[1779651212872,35.36,76564.4,195.7,-0.14512,0.00022,6.57812]
[1779651214612,35.36,76569.34,195.7,-0.14402,0.00022,6.54475]
[1779651219647,35.36,76568.78,195.7,-0.14414,0.00022,6.54838]
[1779651221715,35.36,76568.71,195.7,-0.14415,0.00022,6.54882]
[1779651228108,35.36,76566.53,195.7,-0.14463,0.00022,6.56323]
[1779651230559,35.36,76568.01,195.7,-0.14429,0.00022,6.55313]
[1779651230725,35.36,76569.57,195.7,-0.14395,0.00022,6.54259]
[1779651235760,35.35,76569.58,195.7,-0.1439,0.00022,6.54128]
[1779651238170,35.35,76569.35,195.7,-0.14395,0.00022,6.54258]
[1779651239789,35.34,76563.61,195.7,-0.1452,0.00022,6.58047]
[1779651244016,35.34,76562.26,195.7,-0.14547,0.00022,6.58866]
[1779651244154,35.34,76562.26,195.7,-0.14547,0.00022,6.58866]
[1779651244227,35.34,76562.31,195.7,-0.14545,0.00022,6.58802]
[1779651244520,35.34,76562.31,195.7,-0.14545,0.00022,6.58802]
[1779651244535,35.34,76562.31,195.7,-0.14545,0.00022,6.58802]
[1779651245079,35.34,76562.31,195.7,-0.14545,0.00022,6.58802]
[1779651245122,35.34,76564.6,195.7,-0.14494,0.00022,6.5725]
[1779651250128,35.33,76567.54,195.7,-0.14425,0.00022,6.55161]
[1779651250399,35.33,76567.78,195.7,-0.14418,0.00022,6.54974]
[1779651255424,35.33,76566.97,195.7,-0.14434,0.00022,6.55436]
[1779651255781,35.33,76566.97,195.7,-0.14434,0.00022,6.55436]
[1779651258414,35.32,76566.93,195.7,-0.14432,0.00022,6.55396]
[1779651259597,35.32,76566.93,195.7,-0.14432,0.00022,6.5537]
[1779651259933,35.32,76567.73,195.7,-0.14413,0.00022,6.54816]
[1779651261038,35.32,76567.73,195.7,-0.14413,0.00022,6.54816]
[1779651261160,35.32,76567.73,195.7,-0.14413,0.00022,6.54816]
[1779651261203,35.32,76567.73,195.7,-0.14413,0.00022,6.54816]
[1779651261257,35.32,76567.59,195.7,-0.14416,0.00022,6.54908]
[1779651261699,35.32,76567.59,195.7,-0.14416,0.00022,6.54908]
[1779651266983,35.32,76565.5,195.7,-0.14459,0.00022,6.56187]
[1779651267489,35.32,76565.5,195.7,-0.14459,0.00022,6.56187]
[1779651267608,35.32,76565.5,195.7,-0.14459,0.00022,6.56187]
[1779651267726,35.32,76565.5,195.7,-0.14459,0.00022,6.56187]
[1779651268838,35.31,76565.52,195.7,-0.14457,0.00022,6.56146]
[1779651270605,35.31,76567.7,195.7,-0.14407,0.00022,6.54639]
[1779651271249,35.31,76567.7,195.7,-0.14407,0.00022,6.54639]
[1779651272760,35.31,76570.33,195.7,-0.14332,0.00022,6.51915]
[1779651273001,35.31,76570.33,195.7,-0.14332,0.00022,6.51915]
[1779651284102,35.3,76569.97,195.7,-0.14332,0.00022,6.51898]
[1779651289137,35.29,76569.67,195.7,-0.14335,0.00022,6.51992]
[1779651290500,35.29,76569.67,195.7,-0.14335,0.00022,6.51992]
[1779651291095,35.29,76569.67,195.7,-0.14335,0.00022,6.51992]
[1779651292276,35.29,76569.85,195.7,-0.14329,0.00022,6.51826]
[1779651298200,35.29,76572.23,195.7,-0.14272,0.00022,6.50089]
[1779651301482,35.28,76572.25,195.7,-0.1427,0.00022,6.50016]
[1779651307263,35.28,76576.19,195.7,-0.1418,0.00022,6.47259]
[1779651307335,35.28,76576.19,195.7,-0.1418,0.00022,6.47259]
[1779651310539,35.28,76576.19,195.7,-0.14179,0.00022,6.47244]
[1779651316329,35.27,76575.98,195.7,-0.1418,0.00022,6.4727]
[1779651321364,35.27,76576.06,195.7,-0.14176,0.00022,6.47151]
[1779651323914,35.27,76576.1,195.7,-0.14175,0.00022,6.47112]
[1779651327717,35.27,76576.11,195.7,-0.14173,0.00022,6.47059]
[1779651331434,35.26,76580.76,195.7,-0.14053,0.00022,6.42945]
[1779651336469,35.26,76582.38,195.7,-0.14017,0.00022,6.41829]
[1779651340940,35.26,76582.79,195.7,-0.14008,0.00022,6.41547]
[1779651340989,35.26,76582.79,195.7,-0.14008,0.00022,6.41547]
[1779651347628,35.26,76582.7,195.7,-0.14009,0.00022,6.41603]
[1779651353259,35.26,76584.83,195.7,-0.13962,0.00022,6.40161]
[1779651353264,35.26,76584.83,195.7,-0.13962,0.00022,6.40161]
[1779651355602,35.26,76589.42,195.7,-0.13862,0.00022,6.37072]
[1779651357335,35.26,76589.42,195.7,-0.13862,0.00022,6.37072]
[1779651364252,35.26,76592.75,195.7,-0.13791,0.00022,6.34865]
[1779651364272,35.26,76592.75,195.7,-0.13791,0.00022,6.34865]
[1779651364350,35.26,76592.75,195.7,-0.13791,0.00022,6.34865]
[1779651365382,35.26,76592.87,195.7,-0.13789,0.00022,6.34792]
[1779651370707,35.27,76592.49,195.7,-0.13799,0.00022,6.351]
[1779651374995,35.27,76592.47,195.7,-0.138,0.00022,6.35127]
[1779651375459,35.27,76592.47,195.7,-0.138,0.00022,6.35141]
[1779651377186,35.27,76592.47,195.7,-0.138,0.00022,6.35148]
[1779651378709,35.27,76592.57,195.7,-0.13798,0.00022,6.35095]
[1779651383798,35.27,76594.54,195.7,-0.13757,0.00022,6.3382]
[1779651388540,35.27,76593.64,195.7,-0.13778,0.00022,6.34461]
[1779651388608,35.27,76593.64,195.7,-0.13778,0.00022,6.34461]
[1779651388698,35.27,76593.64,195.7,-0.13778,0.00022,6.34461]
[1779651389830,35.27,76593.64,195.7,-0.13778,0.00022,6.34469]
[1779651395883,35.27,76593.36,195.7,-0.1377,0.00022,6.33787]
[1779651397228,35.27,76593.36,195.7,-0.1377,0.00022,6.33787]
[1779651399976,35.28,76590.41,195.7,-0.13835,0.00022,6.35792]
[1779651406435,35.28,76590.38,195.7,-0.13836,0.00022,6.3584]
[1779651411995,35.28,76589.97,195.7,-0.13847,0.00022,6.36161]
[1779651413761,35.28,76589.96,195.7,-0.13847,0.00022,6.36173]
[1779651414312,35.28,76589.96,195.7,-0.13847,0.00022,6.36173]
[1779651417031,35.28,76588.87,195.7,-0.13871,0.00022,6.36922]
[1779651422072,35.28,76589.55,195.7,-0.13857,0.00022,6.36491]
[1779651426129,35.28,76589.81,195.7,-0.13852,0.00022,6.36332]
[1779651432142,35.28,76589.21,195.7,-0.13867,0.00022,6.36774]
[1779651437176,35.29,76589.29,195.7,-0.13866,0.00022,6.36744]
[1779651442212,35.29,76588.05,195.7,-0.13893,0.00022,6.37601]
[1779651443150,35.29,76588.05,195.7,-0.13893,0.00022,6.37601]
[1779651443591,35.29,76588.08,195.7,-0.13893,0.00022,6.37585]
[1779651450268,35.29,76586.32,195.7,-0.13932,0.00022,6.38788]
[1779651456309,35.29,76584.44,195.7,-0.13958,0.00022,6.39148]
[1779651459968,35.29,76584.44,195.7,-0.13958,0.00022,6.39148]
[1779651461996,35.29,76589.32,195.7,-0.13852,0.00022,6.35884]
[1779651468365,35.29,76589.43,195.7,-0.13851,0.00022,6.35849]
[1779651474436,35.29,76589.28,195.7,-0.13856,0.00022,6.36009]
[1779651477196,35.29,76589.28,195.7,-0.13856,0.00022,6.36009]
[1779651484366,35.3,76589.44,195.7,-0.13853,0.00022,6.35937]
[1779651489541,35.3,76593.58,195.7,-0.13766,0.00022,6.33227]
[1779651494576,35.3,76593.29,195.7,-0.13774,0.00022,6.33473]
[1779651499610,35.3,76593.22,195.7,-0.13777,0.00022,6.33577]
[1779651505535,35.31,76587.51,195.7,-0.13903,0.00022,6.37453]
[1779651507657,35.31,76586.78,195.7,-0.13919,0.00022,6.3795]
[1779651508128,35.31,76586.78,195.7,-0.13919,0.00022,6.3795]
[1779651513720,35.31,76584.09,195.7,-0.13962,0.00022,6.38836]
[1779651518939,35.31,76585.17,195.7,-0.13938,0.00022,6.38119]
[1779651523420,35.31,76585.14,195.7,-0.13939,0.00022,6.38148]
[1779651524847,35.31,76589.75,195.7,-0.13839,0.00022,6.35066]
[1779651529294,35.31,76590.5,195.7,-0.13824,0.00022,6.34591]
[1779651530595,35.31,76590.26,195.7,-0.13829,0.00022,6.3476]
[1779651532017,35.31,76590.26,195.7,-0.1383,0.00022,6.34775]
[1779651537369,35.31,76590.52,195.7,-0.13825,0.00022,6.34636]
[1779651542629,35.31,76590.52,195.7,-0.13826,0.00022,6.34643]
[1779651548957,35.32,76590.09,195.7,-0.13838,0.00022,6.35017]
[1779651553812,35.32,76590.09,195.7,-0.13838,0.00022,6.35017]
[1779651559027,35.32,76590.19,195.7,-0.13838,0.00022,6.35017]
[1779651559684,35.32,76590.19,195.7,-0.13838,0.00022,6.35017]
[1779651561236,35.32,76590.19,195.7,-0.13838,0.00022,6.35023]
[1779651561277,35.32,76590.19,195.7,-0.13838,0.00022,6.35023]
[1779651561685,35.32,76590.19,195.7,-0.13838,0.00022,6.3503]
[1779651567083,35.32,76590.26,195.7,-0.13838,0.00022,6.35023]
[1779651570833,35.32,76590.26,195.7,-0.13838,0.00022,6.35023]
[1779651576148,35.33,76590.4,195.7,-0.13821,0.00022,6.34066]
[1779651581183,35.33,76590.66,195.7,-0.13817,0.00022,6.33933]
[1779651582941,35.33,76590.7,195.7,-0.13816,0.00022,6.33915]
[1779651583222,35.33,76590.7,195.7,-0.13816,0.00022,6.33915]
[1779651585482,35.33,76590.45,195.7,-0.13822,0.00022,6.341]
[1779651585513,35.33,76590.45,195.7,-0.13822,0.00022,6.341]
[1779651592260,35.33,76590.65,195.7,-0.1382,0.00022,6.34037]
[1779651597295,35.33,76590.85,195.7,-0.13817,0.00022,6.33948]
[1779651603259,35.34,76590.92,195.7,-0.13816,0.00022,6.3392]
[1779651603337,35.34,76595.47,195.7,-0.13719,0.00022,6.30905]
[1779651604152,35.34,76595.47,195.7,-0.13719,0.00022,6.30905]
[1779651606497,35.34,76596.89,195.7,-0.13689,0.00022,6.29981]
[1779651606798,35.34,76596.96,195.7,-0.13688,0.00022,6.29949]
[1779651614417,35.35,76597.71,195.7,-0.13675,0.00022,6.29562]
[1779651616183,35.35,76597.79,195.7,-0.13674,0.00022,6.29523]
[1779651616197,35.35,76597.79,195.7,-0.13674,0.00022,6.29523]
[1779651616297,35.35,76597.79,195.7,-0.13674,0.00022,6.29523]
[1779651616434,35.35,76603.46,195.7,-0.13553,0.00021,6.25738]
[1779651616993,35.35,76603.46,195.7,-0.13553,0.00021,6.25738]
[1779651617054,35.35,76603.46,195.7,-0.13553,0.00021,6.25738]
[1779651617587,35.35,76603.46,195.7,-0.13553,0.00021,6.25738]
[1779651619251,35.35,76608.39,195.7,-0.13449,0.00021,6.22479]
[1779651619452,35.35,76609.02,195.7,-0.13436,0.00021,6.22082]
[1779651619747,35.35,76609.02,195.7,-0.13436,0.00021,6.22082]
[1779651620458,35.35,76608.86,195.7,-0.13439,0.00021,6.22185]
[1779651623732,35.35,76609.12,195.7,-0.13431,0.00021,6.21923]
[1779651623854,35.35,76609.12,195.7,-0.13431,0.00021,6.21923]
[1779651623899,35.35,76609.12,195.7,-0.13431,0.00021,6.21923]
[1779651624428,35.35,76609.12,195.7,-0.13431,0.00021,6.21923]
[1779651624487,35.34,76609.17,195.7,-0.13429,0.00021,6.21861]
[1779651625035,35.34,76609.17,195.7,-0.13429,0.00021,6.21861]
[1779651625494,35.34,76609.23,195.7,-0.13428,0.00021,6.21817]
[1779651626318,35.34,76609.23,195.7,-0.13428,0.00021,6.21817]
[1779651626500,35.34,76609.62,195.7,-0.1342,0.00021,6.2158]
[1779651629078,35.34,76612.46,195.7,-0.13359,0.00021,6.19651]
[1779651629099,35.34,76612.46,195.7,-0.13359,0.00021,6.19651]
[1779651629330,35.34,76612.46,195.7,-0.13359,0.00021,6.19651]
[1779651630529,35.34,76622.68,195.7,-0.13141,0.00021,6.12747]
[1779651632423,35.34,76624.84,195.7,-0.13079,0.00021,6.10361]
[1779651632589,35.34,76624.84,195.7,-0.13079,0.00021,6.10361]
[1779651633592,35.34,76626.32,195.7,-0.13048,0.00021,6.09359]
[1779651636571,35.34,76632.79,195.7,-0.12912,0.00021,6.05007]
[1779651640127,35.34,76632.57,195.7,-0.12916,0.00021,6.05138]
[1779651643165,35.33,76633.53,195.7,-0.12895,0.00021,6.04474]
[1779651648656,35.33,76636.89,195.7,-0.12824,0.00021,6.02188]
[1779651652141,35.33,76638.0,195.7,-0.12801,0.00021,6.01436]
[1779651652298,35.33,76638.0,195.7,-0.12801,0.00021,6.01436]
[1779651652543,35.33,76638.0,195.7,-0.12801,0.00021,6.01436]
[1779651652685,35.33,76644.62,195.7,-0.12665,0.0002,5.97034]
[1779651657815,35.33,76647.09,195.7,-0.12614,0.0002,5.95402]
[1779651664530,35.33,76644.56,195.7,-0.12667,0.0002,5.97119]
[1779651669803,35.33,76643.18,195.7,-0.12696,0.0002,5.9805]
[1779651675845,35.33,76644.28,195.7,-0.12674,0.0002,5.97331]
[1779651681063,35.33,76643.87,195.7,-0.12682,0.0002,5.97607]
[1779651681072,35.33,76643.87,195.7,-0.12682,0.0002,5.97607]
[1779651682162,35.34,76636.96,195.7,-0.12824,0.00021,6.02203]
[1779651683590,35.34,76636.96,195.7,-0.12824,0.00021,6.02203]
[1779651684662,35.33,76633.53,195.7,-0.12895,0.00021,6.04479]
[1779651684664,35.33,76633.53,195.7,-0.12895,0.00021,6.04479]
[1779651684666,35.33,76633.53,195.7,-0.12895,0.00021,6.04479]
[1779651684892,35.33,76632.73,195.7,-0.12912,0.00021,6.05003]
[1779651686511,35.33,76631.78,195.7,-0.12931,0.00021,6.05625]
[1779651690642,35.33,76627.23,195.7,-0.13024,0.00021,6.08602]
[1779651693947,35.33,76628.18,195.7,-0.12986,0.00021,6.0698]
[1779651693958,35.33,76628.18,195.7,-0.12986,0.00021,6.0698]
[1779651698703,35.33,76630.85,195.7,-0.12929,0.00021,6.05149]
[1779651707128,35.32,76635.09,195.7,-0.12838,0.00021,6.02234]
[1779651708929,35.32,76634.74,195.7,-0.12845,0.00021,6.02459]
[1779651715126,35.32,76634.9,195.7,-0.1284,0.00021,6.02288]
[1779651724148,35.32,76634.79,195.7,-0.12842,0.00021,6.02345]
[1779651729224,35.31,76635.48,195.7,-0.12824,0.00021,6.01784]
[1779651734436,35.31,76637.75,195.7,-0.12777,0.00021,6.00243]
[1779651734437,35.31,76637.75,195.7,-0.12777,0.00021,6.00243]
[1779651734473,35.31,76637.75,195.7,-0.12777,0.00021,6.00243]
[1779651742316,35.31,76638.67,195.7,-0.12756,0.00021,5.99585]
[1779651745316,35.31,76638.71,195.7,-0.12755,0.00021,5.9955]
[1779651751967,35.31,76638.71,195.7,-0.12755,0.00021,5.99546]
[1779651753123,35.31,76638.71,195.7,-0.12738,0.00021,5.98592]
[1779651761451,35.31,76638.63,195.7,-0.12739,0.00021,5.98624]
[1779651766486,35.31,76636.03,195.7,-0.12793,0.00021,6.00344]
[1779651768075,35.31,76633.72,195.7,-0.1284,0.00021,6.01877]
[1779651773535,35.3,76633.02,195.7,-0.12854,0.00021,6.02304]
[1779651774115,35.3,76633.02,195.7,-0.12854,0.00021,6.02304]
[1779651780096,35.3,76633.69,195.7,-0.12839,0.00021,6.01828]
[1779651782159,35.3,76633.76,195.7,-0.12837,0.00021,6.01765]
[1779651782690,35.3,76633.76,195.7,-0.12837,0.00021,6.01765]
[1779651784676,35.3,76633.76,195.7,-0.12837,0.00021,6.0176]
[1779651789734,35.3,76633.76,195.7,-0.12836,0.00021,6.0175]
[1779651790039,35.3,76633.77,195.7,-0.12835,0.00021,6.01718]
[1779651790654,35.3,76626.21,195.7,-0.12992,0.00021,6.06751]
[1779651795375,35.3,76623.71,195.7,-0.13043,0.00021,6.08379]
[1779651800439,35.29,76619.41,195.7,-0.13131,0.00021,6.11158]
[1779651803973,35.29,76622.75,195.7,-0.13059,0.00021,6.0886]
[1779651810820,35.29,76623.72,195.7,-0.13035,0.00021,6.0811]
[1779651817804,35.28,76623.44,195.7,-0.13024,0.00021,6.0734]
[1779651821677,35.28,76623.61,195.7,-0.13018,0.00021,6.07134]
[1779651827229,35.28,76623.64,195.7,-0.13015,0.00021,6.07035]
[1779651834801,35.27,76623.92,195.7,-0.13006,0.00021,6.06758]
[1779651839907,35.27,76619.81,195.7,-0.13089,0.00021,6.09409]
[1779651848568,35.26,76619.98,195.7,-0.13082,0.00021,6.09165]
[1779651861363,35.26,76617.86,195.7,-0.13124,0.00021,6.10503]
[1779651861858,35.26,76617.86,195.7,-0.13124,0.00021,6.10503]
[1779651862161,35.25,76621.25,195.7,-0.13047,0.00021,6.08078]
[1779651867215,35.25,76621.65,195.7,-0.13037,0.00021,6.07728]
[1779651870281,35.25,76621.67,195.7,-0.13036,0.00021,6.07701]
[1779651875362,35.24,76622.58,195.7,-0.12999,0.00021,6.06111]
[1779651883327,35.24,76619.81,195.7,-0.13053,0.00021,6.07836]
[1779651885637,35.24,76619.81,195.7,-0.13053,0.00021,6.07836]
[1779651892390,35.23,76621.98,195.7,-0.13004,0.00021,6.06271]
[1779651897145,35.23,76622.02,195.7,-0.13002,0.00021,6.062]
[1779651902994,35.23,76622.17,195.7,-0.12998,0.00021,6.06067]
[1779651908506,35.22,76622.25,195.7,-0.12993,0.00021,6.05918]
[1779651914548,35.22,76622.62,195.7,-0.12983,0.00021,6.0561]
[1779651919583,35.22,76622.78,195.7,-0.12979,0.00021,6.05455]
[1779651928442,35.22,76622.75,195.7,-0.12979,0.00021,6.05457]
[1779651931691,35.22,76622.84,195.7,-0.12974,0.00021,6.05317]
[1779651937711,35.21,76621.98,195.7,-0.12974,0.00021,6.04894]
[1779651942745,35.21,76622.08,195.7,-0.12971,0.00021,6.04784]
[1779651943847,35.21,76622.08,195.7,-0.12971,0.00021,6.04784]
[1779651943857,35.21,76622.08,195.7,-0.12971,0.00021,6.04784]
[1779651954829,35.21,76622.32,195.7,-0.12963,0.00021,6.04524]
[1779651955228,35.21,76622.32,195.7,-0.12963,0.00021,6.04524]
[1779651959307,35.2,76622.34,195.7,-0.12961,0.00021,6.04477]
[1779651964899,35.2,76624.15,195.7,-0.12922,0.00021,6.0322]
[1779651964999,35.2,76624.15,195.7,-0.12922,0.00021,6.0322]
[1779651965494,35.2,76624.15,195.7,-0.12922,0.00021,6.0322]
[1779651971948,35.2,76625.05,195.7,-0.12902,0.00021,6.02576]
[1779651976983,35.2,76625.12,195.7,-0.12899,0.00021,6.025]
[1779651980008,35.2,76630.81,195.7,-0.12781,0.00021,5.98684]
[1779651983038,35.2,76636.09,195.7,-0.12671,0.00021,5.95158]
[1779651984040,35.2,76636.09,195.7,-0.12671,0.00021,5.95158]
[1779651989080,35.2,76635.83,195.7,-0.12677,0.00021,5.95354]
[1779651995123,35.2,76636.42,195.7,-0.1265,0.00021,5.94067]
[1779651996057,35.2,76636.42,195.7,-0.1265,0.00021,5.94067]
[1779651999203,35.2,76636.46,195.7,-0.1265,0.00021,5.94057]
[1779651999204,35.2,76636.46,195.7,-0.1265,0.00021,5.94057]
[1779652003185,35.2,76630.81,195.7,-0.12767,0.00021,5.97833]
[1779652005529,35.2,76630.72,195.7,-0.12769,0.00021,5.97893]
[1779652006197,35.2,76628.91,195.7,-0.12806,0.00021,5.99101]
[1779652009229,35.2,76627.6,195.7,-0.12833,0.00021,5.99969]
[1779652015263,35.2,76629.02,195.7,-0.12803,0.00021,5.99002]
[1779652020246,35.2,76629.57,195.7,-0.12792,0.00021,5.98627]
[1779652020375,35.2,76629.57,195.7,-0.12792,0.00021,5.98627]
[1779652026341,35.2,76630.45,195.7,-0.12773,0.00021,5.98035]
[1779652027427,35.2,76630.45,195.7,-0.12773,0.00021,5.98035]
[1779652033390,35.2,76629.59,195.7,-0.12791,0.00021,5.9861]
[1779652038425,35.2,76629.4,195.7,-0.12795,0.00021,5.98734]
[1779652044467,35.2,76629.36,195.7,-0.12796,0.00021,5.98758]
[1779652049502,35.2,76629.67,195.7,-0.12789,0.00021,5.98549]
[1779652050455,35.2,76629.67,195.7,-0.12789,0.00021,5.98549]
[1779652053504,35.2,76629.97,195.7,-0.12767,0.00021,5.97418]
[1779652058691,35.2,76630.46,195.7,-0.12757,0.00021,5.97096]
[1779652060376,35.2,76630.49,195.7,-0.12756,0.00021,5.9708]
[1779652061626,35.2,76626.3,195.7,-0.12844,0.00021,5.99879]
[1779652067628,35.2,76624.04,195.7,-0.1289,0.00021,6.01353]
[1779652077698,35.2,76624.04,195.7,-0.12888,0.00021,6.01311]
[1779652081621,35.2,76624.04,195.7,-0.12888,0.00021,6.01311]
[1779652086762,35.2,76629.94,195.7,-0.12765,0.00021,5.97359]
[1779652087714,35.2,76629.94,195.7,-0.12765,0.00021,5.97359]
[1779652090085,35.2,76632.9,195.7,-0.12704,0.00021,5.95389]
[1779652090423,35.2,76633.27,195.7,-0.12696,0.00021,5.95147]
[1779652090790,35.2,76638.14,195.7,-0.12596,0.00021,5.91907]
[1779652095825,35.2,76641.25,195.7,-0.12534,0.0002,5.89896]
[1779652101867,35.2,76642.12,195.7,-0.12518,0.0002,5.89388]
[1779652106902,35.2,76643.27,195.7,-0.12497,0.0002,5.88683]
[1779652111938,35.21,76643.26,195.7,-0.12483,0.0002,5.8782]
[1779652119773,35.21,76643.26,195.7,-0.12483,0.0002,5.87844]
[1779652125028,35.21,76642.73,195.7,-0.12498,0.0002,5.88324]
[1779652131073,35.22,76644.26,195.7,-0.12469,0.0002,5.87368]
[1779652137113,35.22,76644.24,195.7,-0.12471,0.0002,5.87449]
[1779652142150,35.22,76647.13,195.7,-0.12414,0.0002,5.85585]
[1779652143772,35.22,76647.48,195.7,-0.12407,0.0002,5.85367]
[1779652143902,35.22,76647.48,195.7,-0.12407,0.0002,5.85367]
[1779652144177,35.22,76654.17,195.7,-0.12272,0.0002,5.80944]
[1779652144266,35.22,76654.17,195.7,-0.12272,0.0002,5.80944]
[1779652144278,35.22,76654.17,195.7,-0.12272,0.0002,5.80944]
[1779652145184,35.22,76661.53,195.7,-0.12124,0.0002,5.76055]
[1779652145659,35.22,76661.53,195.7,-0.12124,0.0002,5.76055]
[1779652149816,35.22,76663.17,195.7,-0.1209,0.0002,5.74953]
[1779652150188,35.22,76663.17,195.7,-0.1209,0.0002,5.74953]
[1779652150219,35.22,76663.28,195.7,-0.12088,0.0002,5.74876]
[1779652155254,35.22,76662.1,195.7,-0.1211,0.0002,5.75596]
[1779652156234,35.22,76662.1,195.7,-0.1211,0.0002,5.75596]
[1779652156284,35.22,76662.1,195.7,-0.1211,0.0002,5.75596]
[1779652161867,35.22,76662.85,195.7,-0.12094,0.0002,5.7507]
[1779652162246,35.21,76662.85,195.7,-0.1209,0.0002,5.74933]
[1779652167338,35.21,76664.65,195.7,-0.12049,0.0002,5.73592]
[1779652172373,35.2,76664.18,195.7,-0.12039,0.0002,5.72859]
[1779652177407,35.2,76664.93,195.7,-0.12021,0.0002,5.72256]
[1779652180701,35.19,76664.96,195.7,-0.12019,0.0002,5.72195]
[1779652185726,35.19,76666.68,195.7,-0.11982,0.0002,5.70962]
[1779652188478,35.19,76667.58,195.7,-0.11963,0.0002,5.70333]
[1779652188706,35.19,76667.58,195.7,-0.11963,0.0002,5.70333]
[1779652190499,35.19,76672.44,195.7,-0.11866,0.0002,5.67088]
[1779652191469,35.19,76672.44,195.7,-0.11866,0.0002,5.67088]
[1779652196239,35.18,76673.7,195.7,-0.1184,0.0002,5.66209]
[1779652196416,35.18,76673.78,195.7,-0.11838,0.0002,5.66145]
[1779652200486,35.18,76666.63,195.7,-0.11979,0.0002,5.70833]
[1779652207619,35.17,76663.25,195.7,-0.12041,0.0002,5.72918]
[1779652212654,35.17,76664.31,195.7,-0.12017,0.0002,5.72121]
[1779652217908,35.17,76664.37,195.7,-0.12014,0.0002,5.72008]
[1779652218947,35.17,76664.37,195.7,-0.12013,0.0002,5.7199]
[1779652219911,35.17,76664.37,195.7,-0.12013,0.0002,5.71971]
[1779652220536,35.16,76664.39,195.7,-0.12012,0.0002,5.7194]
[1779652221254,35.16,76664.39,195.7,-0.12012,0.0002,5.7194]
[1779652224203,35.16,76664.44,195.7,-0.12009,0.0002,5.71854]
[1779652227381,35.16,76664.44,195.7,-0.12009,0.0002,5.71836]
[1779652232660,35.16,76665.14,195.7,-0.11975,0.0002,5.70308]
[1779652232725,35.16,76665.14,195.7,-0.11975,0.0002,5.70308]
[1779652233332,35.15,76666.68,195.7,-0.11944,0.0002,5.69274]
[1779652235199,35.15,76668.18,195.7,-0.11914,0.0002,5.6827]
[1779652235583,35.15,76668.13,195.7,-0.11914,0.0002,5.6829]
[1779652235649,35.15,76668.13,195.7,-0.11914,0.0002,5.6829]
[1779652240373,35.15,76673.94,195.7,-0.11798,0.0002,5.64412]
[1779652243433,35.15,76674.73,195.7,-0.11782,0.0002,5.63871]
[1779652248906,35.15,76674.93,195.7,-0.11777,0.0002,5.63702]
[1779652253941,35.15,76674.82,195.7,-0.11778,0.0002,5.63745]
[1779652256153,35.15,76674.82,195.7,-0.11778,0.0002,5.63745]
[1779652256262,35.15,76674.82,195.7,-0.11778,0.0002,5.63745]
[1779652257356,35.15,76670.0,195.7,-0.11873,0.0002,5.66904]
[1779652257779,35.15,76670.0,195.7,-0.11873,0.0002,5.66904]
[1779652263004,35.14,76663.75,195.7,-0.11994,0.0002,5.70948]
[1779652263534,35.14,76663.75,195.7,-0.11994,0.0002,5.70948]
[1779652265586,35.14,76663.86,195.7,-0.11991,0.0002,5.70843]
[1779652266834,35.14,76663.71,195.7,-0.11994,0.0002,5.70927]
[1779652272067,35.14,76663.9,195.7,-0.11987,0.0002,5.70709]
[1779652275556,35.14,76663.9,195.7,-0.11986,0.0002,5.70679]
[1779652275750,35.14,76663.9,195.7,-0.11986,0.0002,5.70679]
[1779652279896,35.13,76660.53,195.7,-0.12051,0.0002,5.72843]
[1779652282898,35.13,76663.54,195.7,-0.11989,0.0002,5.7078]
[1779652282982,35.13,76663.54,195.7,-0.11989,0.0002,5.7078]
[1779652282986,35.13,76663.54,195.7,-0.11989,0.0002,5.7078]
[1779652282989,35.13,76663.54,195.7,-0.11989,0.0002,5.7078]
[1779652283144,35.13,76669.05,195.7,-0.11879,0.0002,5.67122]
[1779652283504,35.13,76669.05,195.7,-0.11879,0.0002,5.67122]
[1779652284972,35.13,76672.58,195.7,-0.11809,0.0002,5.64782]
[1779652284973,35.13,76672.58,195.7,-0.11809,0.0002,5.64782]
[1779652285147,35.13,76672.58,195.7,-0.11809,0.0002,5.64782]
[1779652285935,35.13,76672.65,195.7,-0.11808,0.0002,5.64729]
[1779652287530,35.13,76672.23,195.7,-0.11816,0.0002,5.64992]
[1779652292000,35.13,76672.7,195.7,-0.11806,0.0002,5.64674]
[1779652299317,35.12,76672.8,195.7,-0.11787,0.0002,5.63631]
[1779652306305,35.12,76670.15,195.7,-0.11837,0.0002,5.65316]
[1779652308869,35.12,76670.42,195.7,-0.11831,0.0002,5.65122]
[1779652314361,35.12,76669.97,195.7,-0.11839,0.0002,5.65374]
[1779652320322,35.12,76667.95,195.7,-0.11878,0.0002,5.66677]
[1779652320324,35.12,76667.95,195.7,-0.11878,0.0002,5.66677]
[1779652320879,35.12,76667.95,195.7,-0.11878,0.0002,5.66677]
[1779652321497,35.12,76668.42,195.7,-0.11868,0.0002,5.66337]
[1779652325288,35.12,76668.42,195.7,-0.11867,0.0002,5.66318]
[1779652332495,35.11,76663.73,195.7,-0.11957,0.0002,5.69301]
[1779652336698,35.11,76663.62,195.7,-0.11958,0.0002,5.69335]
[1779652342565,35.1,76663.74,195.7,-0.11953,0.0002,5.69165]
[1779652349193,35.1,76663.82,195.7,-0.11951,0.0002,5.69099]
[1779652355403,35.1,76663.23,195.7,-0.11943,0.0002,5.68441]
[1779652357869,35.1,76663.05,195.7,-0.11946,0.0002,5.68525]
[1779652358304,35.1,76663.05,195.7,-0.11946,0.0002,5.68525]
[1779652359367,35.1,76663.05,195.7,-0.11945,0.0002,5.68514]
[1779652359677,35.1,76662.26,195.7,-0.11961,0.0002,5.69025]
[1779652362960,35.09,76659.05,195.7,-0.12024,0.0002,5.71111]
[1779652363225,35.09,76659.05,195.7,-0.12024,0.0002,5.71111]
[1779652370367,35.09,76659.03,195.7,-0.12021,0.0002,5.71024]
[1779652370504,35.09,76659.1,195.7,-0.12019,0.0002,5.70963]
[1779652376803,35.08,76658.72,195.7,-0.12024,0.0002,5.71115]
[1779652381839,35.08,76659.03,195.7,-0.12015,0.0002,5.7083]
[1779652386874,35.08,76658.99,195.7,-0.12013,0.0002,5.70773]
[1779652388140,35.08,76658.99,195.7,-0.12013,0.0002,5.70773]
[1779652393793,35.07,76662.3,195.7,-0.11944,0.0002,5.68484]
[1779652397375,35.07,76662.3,195.7,-0.11944,0.0002,5.68469]
[1779652398157,35.07,76662.3,195.7,-0.11944,0.0002,5.68469]
[1779652398176,35.07,76662.3,195.7,-0.11944,0.0002,5.68469]
[1779652400161,35.07,76661.83,195.7,-0.11951,0.0002,5.68701]
[1779652408488,35.06,76662.07,195.7,-0.11942,0.0002,5.68393]
[1779652408489,35.06,76662.07,195.7,-0.11942,0.0002,5.68393]
[1779652408516,35.06,76662.07,195.7,-0.11942,0.0002,5.68393]
[1779652414064,35.06,76665.24,195.7,-0.1186,0.0002,5.65286]
[1779652419140,35.06,76665.24,195.7,-0.1186,0.0002,5.65286]
[1779652419141,35.06,76665.24,195.7,-0.1186,0.0002,5.65286]
[1779652425141,35.05,76665.89,195.7,-0.11844,0.0002,5.64738]
[1779652430176,35.05,76665.71,195.7,-0.11846,0.0002,5.64812]
[1779652437225,35.05,76665.79,195.7,-0.11843,0.0002,5.64702]
[1779652443267,35.05,76665.84,195.7,-0.11841,0.0002,5.64624]
[1779652447743,35.04,76665.45,195.7,-0.11847,0.0002,5.64854]
[1779652453337,35.04,76665.83,195.7,-0.11839,0.0002,5.6456]
[1779652457250,35.04,76666.13,195.7,-0.11832,0.0002,5.64339]
[1779652458161,35.04,76666.33,195.7,-0.11828,0.0002,5.642]
[1779652458554,35.04,76666.63,195.7,-0.11822,0.0002,5.63994]
[1779652462119,35.04,76666.65,195.7,-0.11821,0.0002,5.63975]
[1779652462253,35.04,76666.65,195.7,-0.11821,0.0002,5.63975]
[1779652462320,35.04,76666.65,195.7,-0.11821,0.0002,5.63975]
[1779652468442,35.04,76666.72,195.7,-0.11818,0.0002,5.6387]
[1779652473286,35.04,76667.06,195.7,-0.11794,0.0002,5.62691]
[1779652478512,35.04,76666.71,195.7,-0.118,0.0002,5.62885]
[1779652486568,35.03,76667.56,195.7,-0.11782,0.0002,5.6226]
[1779652490281,35.03,76667.19,195.7,-0.11789,0.0002,5.62497]
[1779652496253,35.03,76666.44,195.7,-0.11801,0.0002,5.6292]
[1779652497328,35.03,76666.48,195.7,-0.118,0.0002,5.62884]
[1779652497384,35.03,76666.48,195.7,-0.118,0.0002,5.62884]
[1779652498427,35.03,76668.13,195.7,-0.11767,0.0002,5.61782]
[1779652498496,35.03,76671.07,195.7,-0.11709,0.0002,5.59831]
[1779652498652,35.03,76676.37,195.7,-0.11604,0.0002,5.56312]
[1779652501673,35.02,76681.51,195.7,-0.11503,0.00019,5.52882]
[1779652507715,35.02,76681.73,195.7,-0.11496,0.00019,5.5267]
[1779652512750,35.02,76683.09,195.7,-0.11469,0.00019,5.51728]
[1779652518551,35.02,76687.45,195.7,-0.11383,0.00019,5.48827]
[1779652518792,35.02,76677.82,195.7,-0.1157,0.0002,5.55149]
[1779652521122,35.02,76677.72,195.7,-0.11571,0.0002,5.55201]
[1779652525254,35.01,76675.73,195.7,-0.11609,0.0002,5.56459]
[1779652530637,35.01,76680.66,195.7,-0.1151,0.00019,5.53135]
[1779652530893,35.01,76680.66,195.7,-0.1151,0.00019,5.53135]
[1779652530995,35.01,76685.4,195.7,-0.11418,0.00019,5.50007]
[1779652531986,35.01,76689.62,195.7,-0.1132,0.00019,5.46307]
[1779652537925,35.01,76690.79,195.7,-0.11298,0.00019,5.45539]
[1779652540780,35.01,76692.26,195.7,-0.1127,0.00019,5.44576]
[1779652540946,35.01,76692.97,195.7,-0.11256,0.00019,5.44112]
[1779652541642,35.01,76692.97,195.7,-0.11256,0.00019,5.44112]
[1779652541953,35.01,76692.78,195.7,-0.11259,0.00019,5.44203]
[1779652547499,35.01,76693.43,195.7,-0.11246,0.00019,5.43786]
[1779652547568,35.01,76693.5,195.7,-0.11245,0.00019,5.43743]
[1779652549793,35.01,76693.5,195.7,-0.11245,0.00019,5.43743]
[1779652550009,35.0,76694.08,195.7,-0.11231,0.00019,5.43264]
[1779652554286,35.01,76695.11,195.7,-0.11212,0.00019,5.42602]
[1779652554570,35.01,76695.11,195.7,-0.11212,0.00019,5.42602]
[1779652560079,35.01,76695.12,195.7,-0.11212,0.00019,5.42592]
[1779652565116,35.01,76693.23,195.7,-0.11248,0.00019,5.43846]
[1779652567451,35.01,76692.86,195.7,-0.11255,0.00019,5.44091]
[1779652567455,35.01,76692.86,195.7,-0.11255,0.00019,5.44093]
[1779652568262,35.01,76692.86,195.7,-0.11255,0.00019,5.44093]
[1779652573302,35.0,76691.11,195.7,-0.11284,0.00019,5.45064]
[1779652577616,34.99,76691.43,195.7,-0.11273,0.00019,5.44678]
[1779652587271,34.97,76685.45,195.7,-0.11375,0.00019,5.48175]
[1779652594321,34.96,76683.31,195.7,-0.11393,0.00019,5.48399]
[1779652595875,34.96,76682.09,195.7,-0.11416,0.00019,5.49164]
[1779652596334,34.96,76682.23,195.7,-0.11412,0.00019,5.49033]
[1779652602377,34.96,76681.37,195.7,-0.11428,0.00019,5.49572]
[1779652607412,34.95,76682.23,195.7,-0.11411,0.00019,5.4899]
[1779652608449,34.95,76682.23,195.7,-0.11411,0.00019,5.4899]
[1779652616601,34.95,76681.58,195.7,-0.11423,0.00019,5.49399]
[1779652619271,34.95,76684.71,195.7,-0.11362,0.00019,5.47324]
[1779652619658,34.95,76684.71,195.7,-0.11362,0.00019,5.47324]
[1779652620448,34.95,76687.27,195.7,-0.11312,0.00019,5.45641]
[1779652620496,34.95,76687.27,195.7,-0.11312,0.00019,5.45641]
[1779652621100,34.95,76687.21,195.7,-0.11314,0.00019,5.45682]
[1779652621275,34.95,76687.21,195.7,-0.11314,0.00019,5.45682]
[1779652622516,34.95,76681.93,195.7,-0.11416,0.00019,5.49157]
[1779652623605,34.95,76681.93,195.7,-0.11416,0.00019,5.49157]
[1779652629473,34.95,76676.85,195.7,-0.11514,0.0002,5.52478]
[1779652634600,34.95,76675.49,195.7,-0.11539,0.0002,5.53326]
[1779652637380,34.95,76675.62,195.7,-0.11536,0.0002,5.53223]
[1779652638399,34.95,76675.22,195.7,-0.11544,0.0002,5.53479]
[1779652639014,34.95,76675.07,195.7,-0.11546,0.0002,5.5357]
[1779652639430,34.95,76675.07,195.7,-0.11546,0.0002,5.5357]
[1779652642538,34.95,76675.07,195.7,-0.11546,0.0002,5.53561]
[1779652653735,34.94,76677.37,195.7,-0.11482,0.0002,5.51018]
[1779652659369,34.94,76677.34,195.7,-0.11483,0.0002,5.51027]
[1779652664813,34.94,76677.41,195.7,-0.1148,0.0002,5.50937]
[1779652669579,34.94,76677.41,195.7,-0.1148,0.0002,5.50937]
[1779652674883,34.94,76676.95,195.7,-0.11488,0.0002,5.51199]
[1779652683946,34.94,76677.06,195.7,-0.11484,0.0002,5.51088]
[1779652689988,34.94,76676.58,195.7,-0.11493,0.0002,5.5138]
[1779652695025,34.94,76676.24,195.7,-0.11499,0.0002,5.51581]
[1779652696282,34.94,76676.24,195.7,-0.11499,0.0002,5.51581]
[1779652700817,34.93,76676.12,195.7,-0.11501,0.0002,5.51635]
[1779652701726,34.93,76676.12,195.7,-0.11501,0.0002,5.51635]
[1779652702689,34.93,76676.13,195.7,-0.115,0.0002,5.51624]
[1779652705603,34.93,76676.33,195.7,-0.11496,0.0002,5.51478]
[1779652708363,34.93,76676.21,195.7,-0.11498,0.0002,5.51544]
[1779652715169,34.93,76676.93,195.7,-0.11467,0.0002,5.50112]
[1779652719821,34.93,76676.86,195.7,-0.11468,0.0002,5.50147]
[1779652728260,34.93,76673.0,195.7,-0.11542,0.0002,5.52642]
[1779652733295,34.93,76673.2,195.7,-0.11537,0.0002,5.52482]
[1779652735354,34.93,76673.2,195.7,-0.11537,0.0002,5.52482]
[1779652737465,34.93,76673.23,195.7,-0.11536,0.0002,5.52446]
[1779652738199,34.93,76673.17,195.7,-0.11537,0.0002,5.5248]
[1779652739768,34.93,76672.4,195.7,-0.11552,0.0002,5.5297]
[1779652744339,34.92,76670.74,195.7,-0.11582,0.0002,5.53994]
[1779652744981,34.92,76671.11,195.7,-0.11575,0.0002,5.53729]
[1779652748211,34.92,76670.61,195.7,-0.11583,0.0002,5.54012]
[1779652753441,34.92,76667.66,195.7,-0.11639,0.0002,5.55902]
[1779652755471,34.92,76667.07,195.7,-0.11651,0.0002,5.56281]
[1779652758635,34.91,76667.32,195.7,-0.11645,0.0002,5.5608]
[1779652759446,34.91,76667.32,195.7,-0.11644,0.0002,5.56067]
[1779652760178,34.91,76667.32,195.7,-0.11644,0.0002,5.56054]
[1779652761283,34.91,76667.65,195.7,-0.11637,0.0002,5.55824]
[1779652761541,34.91,76667.65,195.7,-0.11637,0.0002,5.55824]
[1779652766929,34.91,76667.55,195.7,-0.11637,0.0002,5.55837]
[1779652769991,34.91,76667.55,195.7,-0.11636,0.0002,5.55782]
[1779652770635,34.91,76667.55,195.7,-0.11636,0.0002,5.55782]
[1779652783823,34.9,76667.56,195.7,-0.11616,0.0002,5.54738]
[1779652789755,34.9,76668.46,195.7,-0.11595,0.0002,5.5401]
[1779652790647,34.9,76669.56,195.7,-0.11573,0.0002,5.53273]
[1779652791194,34.9,76670.48,195.7,-0.11554,0.0002,5.52657]
[1779652791709,34.9,76676.22,195.7,-0.11442,0.0002,5.48859]
[1779652792760,34.9,76676.22,195.7,-0.11442,0.0002,5.48859]
[1779652794922,34.9,76680.46,195.7,-0.11359,0.00019,5.46066]
[1779652794999,34.9,76680.46,195.7,-0.11359,0.00019,5.46066]
[1779652797321,34.9,76686.63,195.7,-0.1124,0.00019,5.42015]
[1779652797884,34.9,76686.52,195.7,-0.11242,0.00019,5.42095]
[1779652798634,34.9,76686.52,195.7,-0.11242,0.00019,5.42095]
[1779652801495,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801550,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801575,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801596,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801611,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801791,34.9,76686.59,195.7,-0.11241,0.00019,5.42033]
[1779652801838,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802379,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802391,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802419,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802434,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802720,34.9,76692.75,195.7,-0.11122,0.00019,5.37985]
[1779652802804,34.89,76699.08,195.7,-0.11,0.00019,5.33798]
[1779652804170,34.89,76699.52,195.7,-0.10991,0.00019,5.33475]
[1779652804612,34.89,76699.52,195.7,-0.10991,0.00019,5.33475]
[1779652805393,34.89,76701.16,195.7,-0.10959,0.00019,5.32373]
[1779652805874,34.89,76701.16,195.7,-0.10959,0.00019,5.32373]
[1779652807190,34.89,76705.29,195.7,-0.10879,0.00019,5.29619]
[1779652808507,34.89,76706.26,195.7,-0.1086,0.00019,5.28961]
[1779652808823,34.89,76706.26,195.7,-0.1086,0.00019,5.28961]
[1779652810210,34.89,76700.71,195.7,-0.10964,0.00019,5.32538]
[1779652811995,34.88,76697.99,195.7,-0.11014,0.00019,5.34263]
[1779652812129,34.88,76697.99,195.7,-0.11014,0.00019,5.34263]
[1779652812874,34.88,76692.58,195.7,-0.11116,0.00019,5.37779]
[1779652813221,34.88,76692.58,195.7,-0.11116,0.00019,5.37779]
[1779652813378,34.88,76692.58,195.7,-0.11116,0.00019,5.37779]
[1779652816230,34.88,76691.86,195.7,-0.11128,0.00019,5.38184]
[1779652819602,34.87,76690.26,195.7,-0.11154,0.00019,5.39087]
[1779652825368,34.87,76687.91,195.7,-0.11196,0.00019,5.40495]
[1779652831001,34.86,76690.36,195.7,-0.11127,0.00019,5.37759]
[1779652836039,34.85,76690.21,195.7,-0.11126,0.00019,5.37742]
[1779652839421,34.85,76690.21,195.7,-0.11126,0.00019,5.37742]
[1779652839440,34.85,76690.21,195.7,-0.11126,0.00019,5.37742]
[1779652842068,34.85,76691.16,195.7,-0.11105,0.00019,5.37004]
[1779652847116,34.84,76692.14,195.7,-0.1108,0.00019,5.36162]
[1779652851924,34.83,76692.62,195.7,-0.11068,0.00019,5.35745]
[1779652852295,34.83,76693.79,195.7,-0.11045,0.00019,5.34943]
[1779652853316,34.83,76693.98,195.7,-0.1104,0.00019,5.34786]
[1779652854620,34.83,76693.79,195.7,-0.11043,0.00019,5.34892]
[1779652854633,34.83,76676.58,195.7,-0.11375,0.00019,5.46198]
[1779652855172,34.83,76663.8,195.7,-0.11626,0.0002,5.54656]
[1779652858887,34.83,76664.32,195.7,-0.11615,0.0002,5.54288]
[1779652859123,34.83,76662.81,195.7,-0.11645,0.0002,5.55278]
[1779652859306,34.83,76662.81,195.7,-0.11645,0.0002,5.55278]
[1779652859389,34.83,76626.46,195.7,-0.12381,0.00021,5.79529]
[1779652859957,34.83,76626.46,195.7,-0.12381,0.00021,5.79529]
[1779652860174,34.83,76626.46,195.7,-0.12381,0.00021,5.79529]
[1779652860433,34.83,76626.46,195.7,-0.12381,0.00021,5.79529]
[1779652860910,34.83,76626.46,195.7,-0.12381,0.00021,5.79529]
[1779652860855,34.83,76601.69,195.7,-0.12901,0.00021,5.96181]
[1779652861041,34.83,76601.69,195.7,-0.12901,0.00021,5.96181]
[1779652861238,34.83,76609.27,195.7,-0.1274,0.00021,5.91064]
[1779652862839,34.82,76615.83,195.7,-0.12599,0.00021,5.86544]
[1779652863063,34.82,76615.83,195.7,-0.12599,0.00021,5.86544]
[1779652864965,34.82,76617.23,195.7,-0.12567,0.00021,5.85522]
[1779652865114,34.82,76617.23,195.7,-0.12567,0.00021,5.85522]
[1779652865384,34.82,76617.23,195.7,-0.12567,0.00021,5.85522]
[1779652865478,34.82,76617.23,195.7,-0.12566,0.00021,5.85483]
[1779652869705,34.82,76620.74,195.7,-0.12492,0.00021,5.83093]
[1779652870520,34.81,76624.03,195.7,-0.12423,0.00021,5.80874]
[1779652871282,34.81,76624.88,195.7,-0.12405,0.00021,5.80298]
[1779652871309,34.81,76625.15,195.7,-0.12399,0.00021,5.80113]
[1779652874955,34.81,76625.33,195.7,-0.12394,0.00021,5.79931]
[1779652879366,34.8,76630.98,195.7,-0.12272,0.00021,5.75958]
[1779652881059,34.8,76634.29,195.7,-0.12203,0.00021,5.73715]
[1779652887422,34.8,76635.25,195.7,-0.12179,0.0002,5.72926]
[1779652889436,34.79,76640.05,195.7,-0.12079,0.0002,5.69672]
[1779652891370,34.79,76640.82,195.7,-0.12063,0.0002,5.69141]
[1779652896485,34.79,76641.68,195.7,-0.12027,0.0002,5.6755]
[1779652901493,34.79,76642.77,195.7,-0.12003,0.0002,5.66758]
[1779652905548,34.78,76647.48,195.7,-0.11906,0.0002,5.63563]
[1779652906731,34.78,76647.48,195.7,-0.11906,0.0002,5.63563]
[1779652906758,34.78,76647.28,195.7,-0.1191,0.0002,5.63689]
[1779652907789,34.78,76647.28,195.7,-0.1191,0.0002,5.63689]
[1779652908478,34.78,76648.13,195.7,-0.11892,0.0002,5.63084]
[1779652908569,34.78,76653.21,195.7,-0.11788,0.0002,5.59661]
[1779652909602,34.78,76653.21,195.7,-0.11788,0.0002,5.59661]
[1779652910162,34.78,76656.71,195.7,-0.11717,0.0002,5.57299]
[1779652915618,34.77,76660.81,195.7,-0.11631,0.0002,5.54415]
[1779652921382,34.77,76660.81,195.7,-0.11631,0.0002,5.54415]
[1779652922960,34.77,76660.43,195.7,-0.11634,0.0002,5.54523]
[1779652922667,34.76,76655.69,195.7,-0.11728,0.0002,5.57652]
[1779652923673,34.76,76650.24,195.7,-0.11837,0.0002,5.61257]
[1779652925382,34.76,76648.79,195.7,-0.11865,0.0002,5.62192]
[1779652926453,34.76,76650.05,195.7,-0.11838,0.0002,5.61317]
[1779652926726,34.76,76650.05,195.7,-0.11838,0.0002,5.61317]
[1779652929199,34.76,76649.16,195.7,-0.11853,0.0002,5.61812]
[1779652930171,34.75,76647.55,195.7,-0.11885,0.0002,5.62853]
[1779652930630,34.75,76647.55,195.7,-0.11885,0.0002,5.62853]
[1779652930724,34.75,76647.07,195.7,-0.11893,0.0002,5.63138]
[1779652931578,34.75,76647.07,195.7,-0.11893,0.0002,5.63138]
[1779652931731,34.75,76646.85,195.7,-0.11898,0.0002,5.63278]
[1779652936768,34.75,76653.86,195.7,-0.11751,0.0002,5.58426]
[1779652941803,34.74,76655.23,195.7,-0.1172,0.0002,5.57372]
[1779652944647,34.74,76655.04,195.7,-0.11722,0.0002,5.57442]
[1779652945370,34.74,76654.94,195.7,-0.11723,0.0002,5.5748]
[1779652950365,34.73,76654.69,195.7,-0.11725,0.0002,5.5753]
[1779652950434,34.73,76654.69,195.7,-0.11723,0.0002,5.57471]
[1779652957917,34.73,76654.07,195.7,-0.11719,0.0002,5.56954]
[1779652960224,34.73,76654.18,195.7,-0.11717,0.0002,5.56881]
[1779652962333,34.73,76654.18,195.7,-0.11717,0.0002,5.56881]
[1779652965515,34.73,76654.14,195.7,-0.11718,0.0002,5.56908]
[1779652967911,34.73,76654.14,195.7,-0.11718,0.0002,5.56908]
[1779652969682,34.73,76654.25,195.7,-0.11716,0.0002,5.56834]
[1779652970387,34.73,76654.28,195.7,-0.11715,0.0002,5.56814]
[1779652971091,34.73,76654.37,195.7,-0.11713,0.0002,5.56754]
[1779652973963,34.73,76647.39,195.7,-0.11853,0.0002,5.61412]
[1779652974379,34.73,76647.68,195.7,-0.11848,0.0002,5.61215]
[1779652980076,34.73,76646.89,195.7,-0.11862,0.0002,5.61707]
[1779652984149,34.72,76647.26,195.7,-0.11854,0.0002,5.6144]
[1779652984465,34.72,76647.26,195.7,-0.11854,0.0002,5.6144]
[1779652984606,34.72,76640.03,195.7,-0.12001,0.0002,5.66263]
[1779652986115,34.72,76634.64,195.7,-0.12111,0.0002,5.6988]
[1779652989161,34.72,76634.39,195.7,-0.12116,0.0002,5.70051]
[1779652993074,34.72,76632.9,195.7,-0.12146,0.00021,5.71049]
[1779652996235,34.72,76632.21,195.7,-0.1216,0.00021,5.71504]
[1779652997192,34.72,76626.21,195.7,-0.12284,0.00021,5.75531]
[1779653002227,34.72,76623.34,195.7,-0.12342,0.00021,5.77414]
[1779653007262,34.72,76623.05,195.7,-0.12347,0.00021,5.77562]
[1779653008346,34.72,76623.05,195.7,-0.12347,0.00021,5.77562]
[1779653011572,34.72,76623.29,195.7,-0.12341,0.00021,5.77373]
[1779653017652,34.72,76621.34,195.7,-0.12364,0.00021,5.77707]
[1779653017899,34.72,76621.34,195.7,-0.12364,0.00021,5.77707]
[1779653018555,34.72,76615.86,195.7,-0.12477,0.00021,5.81373]
[1779653020010,34.72,76615.86,195.7,-0.12477,0.00021,5.81373]
[1779653023059,34.71,76612.96,195.7,-0.12537,0.00021,5.83285]
[1779653029113,34.71,76615.75,195.7,-0.12476,0.00021,5.81345]
[1779653035458,34.7,76616.12,195.7,-0.12465,0.00021,5.80962]
[1779653040492,34.7,76615.46,195.7,-0.12477,0.00021,5.8135]
[1779653047777,34.7,76616.39,195.7,-0.12456,0.00021,5.80679]
[1779653053584,34.7,76615.51,195.7,-0.12471,0.00021,5.81176]
[1779653058619,34.69,76615.34,195.7,-0.12473,0.00021,5.8123]
[1779653064661,34.69,76616.29,195.7,-0.12451,0.00021,5.80513]
[1779653071670,34.69,76616.47,195.7,-0.12446,0.00021,5.80368]
[1779653076819,34.68,76616.3,195.7,-0.12431,0.00021,5.79451]
[1779653080640,34.68,76614.6,195.7,-0.12464,0.00021,5.80539]
[1779653082459,34.68,76614.57,195.7,-0.12465,0.00021,5.80546]
[1779653083086,34.68,76614.57,195.7,-0.12465,0.00021,5.80546]
[1779653087042,34.68,76614.6,195.7,-0.12463,0.00021,5.80487]
[1779653092161,34.68,76614.6,195.7,-0.12462,0.00021,5.80447]
[1779653098284,34.67,76614.64,195.7,-0.12458,0.00021,5.80315]
[1779653102777,34.67,76614.64,195.7,-0.12456,0.00021,5.80249]
[1779653107626,34.67,76613.5,195.7,-0.12477,0.00021,5.80925]
[1779653107677,34.67,76613.5,195.7,-0.12477,0.00021,5.80925]
[1779653108981,34.66,76605.35,195.7,-0.12648,0.00021,5.86417]
[1779653112983,34.66,76603.52,195.7,-0.12686,0.00021,5.87628]
[1779653119053,34.66,76605.05,195.7,-0.12652,0.00021,5.86534]
[1779653124090,34.66,76604.54,195.7,-0.12661,0.00021,5.86836]
[1779653125097,34.66,76595.56,195.7,-0.12852,0.00021,5.92914]
[1779653127111,34.66,76591.04,195.7,-0.12948,0.00022,5.95946]
[1779653132146,34.65,76594.47,195.7,-0.12855,0.00021,5.92566]
[1779653137219,34.65,76592.52,195.7,-0.12894,0.00022,5.93823]
[1779653137740,34.65,76588.31,195.7,-0.12985,0.00022,5.96667]
[1779653143225,34.64,76585.26,195.7,-0.13046,0.00022,5.98605]
[1779653147252,34.64,76585.03,195.7,-0.13048,0.00022,5.98667]
[1779653147351,34.64,76585.03,195.7,-0.13048,0.00022,5.98667]
[1779653147668,34.64,76585.03,195.7,-0.13048,0.00022,5.98667]
[1779653147679,34.64,76585.03,195.7,-0.13048,0.00022,5.98667]
[1779653147768,34.64,76582.08,195.7,-0.13112,0.00022,6.00651]
[1779653148456,34.64,76582.08,195.7,-0.13112,0.00022,6.00651]
[1779653148872,34.64,76582.08,195.7,-0.13112,0.00022,6.00651]
[1779653148887,34.64,76578.14,195.7,-0.13198,0.00022,6.03336]
[1779653150238,34.64,76569.05,195.7,-0.13398,0.00022,6.0955]
[1779653153394,34.64,76572.21,195.7,-0.13329,0.00022,6.07404]
[1779653159676,34.64,76569.94,195.7,-0.1338,0.00022,6.08997]
[1779653159679,34.64,76569.94,195.7,-0.1338,0.00022,6.08997]
[1779653159751,34.64,76568.95,195.7,-0.13402,0.00022,6.09685]
[1779653160862,34.64,76568.95,195.7,-0.13402,0.00022,6.09685]
[1779653160863,34.64,76568.95,195.7,-0.13402,0.00022,6.09685]
[1779653161134,34.64,76568.95,195.7,-0.13402,0.00022,6.09685]
[1779653161278,34.64,76569.04,195.7,-0.134,0.00022,6.09611]
[1779653161863,34.64,76569.04,195.7,-0.134,0.00022,6.09611]
[1779653162805,34.64,76571.88,195.7,-0.13337,0.00022,6.07659]
[1779653164622,34.64,76578.63,195.7,-0.13188,0.00022,6.03038]
[1779653169717,34.64,76582.13,195.7,-0.13112,0.00022,6.00644]
[1779653174083,34.64,76582.28,195.7,-0.13108,0.00022,6.00536]
[1779653179787,34.64,76583.65,195.7,-0.13078,0.00022,5.99594]
[1779653183503,34.64,76587.46,195.7,-0.12995,0.00022,5.97004]
[1779653184936,34.64,76587.63,195.7,-0.12992,0.00022,5.96894]
[1779653187211,34.64,76587.84,195.7,-0.12988,0.00022,5.96756]
[1779653188136,34.64,76587.4,195.7,-0.12997,0.00022,5.97057]
[1779653188170,34.64,76587.88,195.7,-0.12987,0.00022,5.96733]
[1779653189223,34.64,76587.88,195.7,-0.12987,0.00022,5.96733]
[1779653189533,34.64,76589.13,195.7,-0.12959,0.00022,5.95859]
[1779653194586,34.63,76591.81,195.7,-0.12881,0.00022,5.92968]
[1779653196908,34.63,76593.28,195.7,-0.12849,0.00021,5.91949]
[1779653197409,34.63,76593.35,195.7,-0.12847,0.00021,5.91884]
[1779653197888,34.63,76593.35,195.7,-0.12847,0.00021,5.91884]
[1779653200267,34.63,76595.53,195.7,-0.12799,0.00021,5.90368]
[1779653202671,34.62,76596.02,195.7,-0.12787,0.00021,5.89989]
[1779653205496,34.62,76597.5,195.7,-0.12754,0.00021,5.88943]
[1779653206366,34.62,76597.57,195.7,-0.12752,0.00021,5.88882]
[1779653206729,34.62,76597.57,195.7,-0.12752,0.00021,5.88882]
[1779653210270,34.62,76597.79,195.7,-0.12746,0.00021,5.88695]
[1779653211257,34.62,76597.79,195.7,-0.12746,0.00021,5.88695]
[1779653211663,34.62,76597.79,195.7,-0.12745,0.00021,5.88671]
[1779653212603,34.62,76597.79,195.7,-0.12745,0.00021,5.88659]
[1779653217750,34.62,76597.17,195.7,-0.12756,0.00021,5.89008]
[1779653222785,34.61,76596.28,195.7,-0.12773,0.00021,5.89552]
[1779653228827,34.61,76591.93,195.7,-0.12864,0.00022,5.92432]
[1779653233862,34.61,76589.3,195.7,-0.12918,0.00022,5.94134]
[1779653235939,34.6,76589.39,195.7,-0.12915,0.00022,5.94055]
[1779653241920,34.6,76588.09,195.7,-0.1294,0.00022,5.94816]
[1779653246956,34.59,76588.82,195.7,-0.12921,0.00022,5.9423]
[1779653248980,34.59,76588.65,195.7,-0.12924,0.00022,5.94329]
[1779653255012,34.59,76588.28,195.7,-0.12912,0.00022,5.9352]
[1779653260050,34.58,76588.14,195.7,-0.12913,0.00022,5.93538]
[1779653265085,34.58,76593.53,195.7,-0.12794,0.00021,5.89799]
[1779653268774,34.58,76597.35,195.7,-0.12712,0.00021,5.87183]
[1779653274148,34.58,76598.75,195.7,-0.12681,0.00021,5.86195]
[1779653278546,34.58,76600.32,195.7,-0.12647,0.00021,5.85111]
[1779653278607,34.58,76600.32,195.7,-0.12647,0.00021,5.85111]
[1779653278768,34.58,76600.32,195.7,-0.12647,0.00021,5.85111]
[1779653278977,34.58,76600.32,195.7,-0.12647,0.00021,5.85111]
[1779653279183,34.58,76622.15,195.7,-0.12188,0.00021,5.7034]
[1779653279645,34.58,76622.15,195.7,-0.12188,0.00021,5.7034]
[1779653279658,34.58,76622.15,195.7,-0.12188,0.00021,5.7034]
[1779653280190,34.58,76642.4,195.7,-0.11773,0.0002,5.56715]
[1779653280405,34.58,76642.4,195.7,-0.11773,0.0002,5.56715]
[1779653281274,34.58,76642.4,195.7,-0.11773,0.0002,5.56715]
[1779653282173,34.58,76643.06,195.7,-0.11759,0.0002,5.56278]
[1779653282817,34.58,76644.06,195.7,-0.11739,0.0002,5.55614]
[1779653284647,34.58,76644.22,195.7,-0.11737,0.0002,5.55519]
[1779653285441,34.58,76644.84,195.7,-0.11724,0.0002,5.55111]
[1779653286947,34.58,76644.75,195.7,-0.11726,0.0002,5.55177]
[1779653289538,34.58,76645.2,195.7,-0.11718,0.0002,5.54889]
[1779653293151,34.58,76645.49,195.7,-0.11712,0.0002,5.54719]
[1779653293153,34.58,76645.49,195.7,-0.11712,0.0002,5.54719]
[1779653293882,34.58,76647.23,195.7,-0.11678,0.0002,5.53561]
[1779653293924,34.58,76647.23,195.7,-0.11678,0.0002,5.53561]
[1779653293938,34.58,76647.23,195.7,-0.11678,0.0002,5.53561]
[1779653293941,34.58,76647.23,195.7,-0.11678,0.0002,5.53561]
[1779653300330,34.58,76652.36,195.7,-0.11577,0.0002,5.50215]
[1779653304422,34.59,76652.05,195.7,-0.11584,0.0002,5.50459]
[1779653304624,34.59,76652.05,195.7,-0.11584,0.0002,5.50459]
[1779653307229,34.59,76652.05,195.7,-0.11585,0.0002,5.50483]
[1779653307703,34.59,76652.05,195.7,-0.11589,0.0002,5.50615]
[1779653307804,34.6,76652.05,195.7,-0.11593,0.0002,5.50732]
[1779653309279,34.6,76652.05,195.7,-0.11593,0.0002,5.50732]
[1779653309327,34.6,76652.05,195.7,-0.11593,0.0002,5.50732]
[1779653309401,34.6,76652.05,195.7,-0.11593,0.0002,5.50732]
[1779653311602,34.57,76645.83,195.7,-0.11685,0.0002,5.53399]
[1779653314902,34.55,76645.79,195.7,-0.11673,0.0002,5.52991]
[1779653315003,34.54,76645.79,195.7,-0.1166,0.0002,5.52577]
[1779653316447,34.54,76640.69,195.7,-0.11766,0.0002,5.56083]
[1779653321207,34.54,76640.51,195.7,-0.11773,0.0002,5.56318]
[1779653321208,34.54,76640.51,195.7,-0.11773,0.0002,5.56318]
[1779653326520,34.54,76637.73,195.7,-0.1183,0.0002,5.58192]
[1779653327838,34.54,76637.73,195.7,-0.1183,0.0002,5.58192]
[1779653328534,34.55,76644.77,195.7,-0.11687,0.0002,5.53474]
[1779653330281,34.55,76644.77,195.7,-0.11687,0.0002,5.53474]
[1779653330383,34.55,76646.13,195.7,-0.1166,0.0002,5.5257]
[1779653334574,34.54,76646.21,195.7,-0.11656,0.0002,5.52433]
[1779653337267,34.54,76646.21,195.7,-0.11655,0.0002,5.52412]
[1779653339353,34.54,76646.21,195.7,-0.11654,0.0002,5.5237]
[1779653340805,34.54,76646.89,195.7,-0.11638,0.0002,5.51852]
[1779653343339,34.53,76645.51,195.7,-0.11665,0.0002,5.52737]
[1779653343400,34.53,76644.65,195.7,-0.11682,0.0002,5.53291]
[1779653343606,34.53,76644.65,195.7,-0.11682,0.0002,5.53291]
[1779653343639,34.53,76644.59,195.7,-0.11683,0.0002,5.53338]
[1779653348185,34.53,76644.39,195.7,-0.11685,0.0002,5.53403]
[1779653348251,34.53,76644.39,195.7,-0.11685,0.0002,5.53403]
[1779653348321,34.53,76643.24,195.7,-0.11708,0.0002,5.54151]
[1779653350249,34.53,76643.47,195.7,-0.11703,0.0002,5.54002]
[1779653350299,34.53,76643.99,195.7,-0.11693,0.0002,5.53659]
[1779653355723,34.52,76644.27,195.7,-0.11683,0.0002,5.53333]
[1779653360660,34.52,76644.27,195.7,-0.11682,0.0002,5.5331]
[1779653360758,34.52,76640.31,195.7,-0.1176,0.0002,5.55874]
[1779653362772,34.52,76634.63,195.7,-0.11875,0.0002,5.59692]
[1779653364822,34.52,76633.97,195.7,-0.11889,0.0002,5.60133]
[1779653365793,34.52,76621.48,195.7,-0.12146,0.00021,5.68539]
[1779653367807,34.52,76614.81,195.7,-0.12283,0.00021,5.73016]
[1779653369819,34.52,76613.8,195.7,-0.12304,0.00021,5.73678]
[1779653369821,34.52,76612.11,195.7,-0.12339,0.00021,5.748]
[1779653370549,34.52,76612.11,195.7,-0.12339,0.00021,5.748]
[1779653371890,34.51,76611.95,195.7,-0.12342,0.00021,5.74903]
[1779653378883,34.51,76610.91,195.7,-0.12346,0.00021,5.74626]
[1779653382899,34.51,76611.26,195.7,-0.12338,0.00021,5.74374]
[1779653384953,34.51,76610.99,195.7,-0.12344,0.00021,5.74553]
[1779653390968,34.51,76611.0,195.7,-0.12342,0.00021,5.74509]
[1779653397010,34.51,76610.2,195.7,-0.12358,0.00021,5.75024]
[1779653398650,34.51,76610.11,195.7,-0.1236,0.00021,5.7508]
[1779653402973,34.51,76605.98,195.7,-0.12446,0.00021,5.7785]
[1779653403052,34.51,76611.32,195.7,-0.12334,0.00021,5.74222]
[1779653408087,34.51,76612.55,195.7,-0.12307,0.00021,5.73378]
[1779653410449,34.51,76612.41,195.7,-0.1231,0.00021,5.73471]
[1779653415878,34.51,76612.63,195.7,-0.12306,0.00021,5.73317]
[1779653416143,34.51,76616.89,195.7,-0.12216,0.00021,5.70434]
[1779653418157,34.51,76623.69,195.7,-0.12074,0.00021,5.65816]
[1779653419451,34.51,76623.69,195.7,-0.12074,0.00021,5.65816]
[1779653424740,34.5,76624.73,195.7,-0.12052,0.00021,5.65086]
[1779653431323,34.5,76624.67,195.7,-0.12052,0.00021,5.65084]
[1779653431325,34.5,76624.67,195.7,-0.12052,0.00021,5.65084]
[1779653437290,34.5,76625.05,195.7,-0.12027,0.00021,5.63851]
[1779653439305,34.5,76629.58,195.7,-0.11933,0.00021,5.60798]
[1779653442534,34.5,76629.78,195.7,-0.11929,0.00021,5.60666]
[1779653447361,34.5,76621.78,195.7,-0.12095,0.00021,5.66073]
[1779653448369,34.5,76616.49,195.7,-0.12205,0.00021,5.69641]
[1779653452536,34.5,76614.84,195.7,-0.12238,0.00021,5.70723]
[1779653458439,34.5,76614.9,195.7,-0.12234,0.00021,5.70604]
[1779653461466,34.49,76612.81,195.7,-0.12277,0.00021,5.71996]
[1779653461587,34.49,76612.1,195.7,-0.12292,0.00021,5.72464]
[1779653462317,34.49,76612.1,195.7,-0.12292,0.00021,5.72464]
[1779653468094,34.49,76611.99,195.7,-0.12292,0.00021,5.72469]
[1779653476566,34.48,76612.94,195.7,-0.12268,0.00021,5.71682]
[1779653477711,34.48,76617.19,195.7,-0.12179,0.00021,5.68792]
[1779653484622,34.48,76620.71,195.7,-0.12103,0.00021,5.66348]
[1779653489657,34.48,76620.89,195.7,-0.12099,0.00021,5.66193]
[1779653495699,34.48,76620.53,195.7,-0.12088,0.00021,5.65449]
[1779653500734,34.48,76620.3,195.7,-0.12092,0.00021,5.65575]
[1779653506776,34.47,76620.2,195.7,-0.12093,0.00021,5.65608]
[1779653513825,34.47,76621.08,195.7,-0.12074,0.00021,5.64976]
[1779653520877,34.47,76622.49,195.7,-0.12044,0.00021,5.64003]
[1779653525912,34.47,76622.05,195.7,-0.12053,0.00021,5.64287]
[1779653533968,34.47,76621.74,195.7,-0.12058,0.00021,5.64466]
[1779653543033,34.47,76622.37,195.7,-0.12044,0.00021,5.64002]
[1779653549075,34.47,76622.61,195.7,-0.12038,0.00021,5.63808]
[1779653554110,34.47,76622.47,195.7,-0.12024,0.00021,5.62936]
[1779653558155,34.47,76622.75,195.7,-0.12018,0.00021,5.62736]
[1779653559016,34.46,76622.71,195.7,-0.12018,0.00021,5.62753]
[1779653560454,34.46,76622.71,195.7,-0.12018,0.00021,5.62747]
[1779653561156,34.46,76622.71,195.7,-0.12018,0.00021,5.62742]
[1779653561257,34.46,76622.71,195.7,-0.12018,0.00021,5.62737]
[1779653567201,34.46,76620.88,195.7,-0.12056,0.00021,5.63989]
[1779653574249,34.47,76621.55,195.7,-0.12043,0.00021,5.63557]
[1779653579285,34.47,76622.13,195.7,-0.12031,0.00021,5.63186]
[1779653584358,34.47,76622.22,195.7,-0.1203,0.00021,5.63145]
[1779653584960,34.47,76622.06,195.7,-0.12034,0.00021,5.63258]
[1779653585074,34.47,76622.06,195.7,-0.12034,0.00021,5.63258]
[1779653590362,34.47,76622.13,195.7,-0.12033,0.00021,5.63246]
[1779653594979,34.47,76622.12,195.7,-0.12034,0.00021,5.63278]
[1779653600237,34.47,76622.12,195.7,-0.12035,0.00021,5.63299]
[1779653607480,34.47,76622.15,195.7,-0.12036,0.00021,5.63352]
[1779653612516,34.48,76621.35,195.7,-0.12038,0.00021,5.6299]
[1779653614527,34.48,76621.55,195.7,-0.12034,0.00021,5.62863]
[1779653614564,34.48,76622.1,195.7,-0.12023,0.00021,5.62501]
[1779653617621,34.48,76622.16,195.7,-0.12022,0.00021,5.62492]
[1779653623593,34.48,76621.8,195.7,-0.12033,0.00021,5.62845]
[1779653628628,34.49,76622.43,195.7,-0.12023,0.00021,5.625]
[1779653633663,34.49,76622.14,195.7,-0.12031,0.00021,5.62777]
[1779653638698,34.49,76622.18,195.7,-0.12033,0.00021,5.62831]
[1779653641311,34.5,76622.35,195.7,-0.1203,0.00021,5.62732]
[1779653644374,34.5,76617.07,195.7,-0.12141,0.00021,5.66355]
[1779653648777,34.5,76611.16,195.7,-0.12266,0.00021,5.70397]
[1779653655366,34.5,76610.12,195.7,-0.12288,0.00021,5.71117]
[1779653663882,34.5,76610.4,195.7,-0.12284,0.00021,5.70976]
[1779653672113,34.5,76610.34,195.7,-0.12285,0.00021,5.71022]
[1779653676431,34.51,76610.34,195.7,-0.1227,0.00021,5.70126]
[1779653682045,34.51,76610.39,195.7,-0.1227,0.00021,5.70133]
[1779653687080,34.51,76609.15,195.7,-0.12297,0.00021,5.70998]
[1779653692115,34.51,76608.6,195.7,-0.1231,0.00021,5.71395]
[1779653692906,34.51,76608.6,195.7,-0.1231,0.00021,5.71395]
[1779653698157,34.51,76606.6,195.7,-0.12352,0.00021,5.72774]
[1779653700784,34.51,76601.97,195.7,-0.1245,0.00021,5.75917]
[1779653700904,34.51,76601.97,195.7,-0.1245,0.00021,5.75917]
[1779653701178,34.51,76593.2,195.7,-0.12637,0.00021,5.8187]
[1779653706359,34.51,76591.14,195.7,-0.12681,0.00021,5.83262]
[1779653710241,34.51,76595.78,195.7,-0.12583,0.00021,5.80147]
[1779653715276,34.51,76592.03,195.7,-0.12665,0.00021,5.82739]
[1779653720311,34.52,76592.02,195.7,-0.12666,0.00021,5.82779]
[1779653725346,34.52,76595.67,195.7,-0.12589,0.00021,5.80329]
[1779653727428,34.52,76596.02,195.7,-0.12582,0.00021,5.801]
[1779653728559,34.52,76596.62,195.7,-0.12569,0.00021,5.79702]
[1779653728602,34.52,76596.62,195.7,-0.12569,0.00021,5.79702]
[1779653728703,34.52,76604.64,195.7,-0.12398,0.00021,5.74251]
[1779653729669,34.52,76604.64,195.7,-0.12398,0.00021,5.74251]
[1779653729722,34.52,76617.98,195.7,-0.12119,0.00021,5.65227]
[1779653730380,34.52,76624.43,195.7,-0.11985,0.00021,5.60889]
[1779653731461,34.52,76624.43,195.7,-0.11985,0.00021,5.60889]
[1779653734422,34.52,76619.02,195.7,-0.12082,0.00021,5.63638]
[1779653738165,34.52,76614.61,195.7,-0.12175,0.00021,5.66654]
[1779653743472,34.52,76613.33,195.7,-0.12203,0.00021,5.67557]
[1779653745257,34.52,76614.25,195.7,-0.12184,0.00021,5.66942]
[1779653748576,34.52,76619.73,195.7,-0.12071,0.00021,5.63273]
[1779653748660,34.52,76619.73,195.7,-0.12071,0.00021,5.63273]
[1779653750063,34.53,76616.8,195.7,-0.12133,0.00021,5.65273]
[1779653750522,34.53,76610.95,195.7,-0.12255,0.00021,5.69234]
[1779653750997,34.53,76610.95,195.7,-0.12255,0.00021,5.69234]
[1779653756306,34.53,76606.69,195.7,-0.12346,0.00021,5.72163]
[1779653761486,34.53,76605.2,195.7,-0.12382,0.00021,5.73314]
[1779653761604,34.53,76605.2,195.7,-0.12382,0.00021,5.73314]
[1779653762105,34.54,76604.35,195.7,-0.124,0.00021,5.7391]
[1779653762338,34.54,76604.35,195.7,-0.124,0.00021,5.7391]
[1779653766323,34.54,76601.72,195.7,-0.12456,0.00021,5.75679]
[1779653771669,34.53,76602.16,195.7,-0.12445,0.00021,5.75347]
[1779653776704,34.53,76600.96,195.7,-0.1247,0.00021,5.76126]
[1779653781739,34.53,76601.2,195.7,-0.12463,0.00021,5.7592]
[1779653786774,34.53,76601.6,195.7,-0.12453,0.00021,5.75603]
[1779653791809,34.53,76599.13,195.7,-0.12488,0.00021,5.76282]
[1779653796844,34.52,76600.11,195.7,-0.12465,0.00021,5.75562]
[1779653797463,34.52,76600.11,195.7,-0.12465,0.00021,5.75562]
[1779653804901,34.52,76600.24,195.7,-0.1246,0.00021,5.7539]
[1779653806708,34.52,76601.06,195.7,-0.12442,0.00021,5.74824]
[1779653811956,34.52,76601.06,195.7,-0.1244,0.00021,5.74765]
[1779653817106,34.51,76601.19,195.7,-0.12437,0.00021,5.74647]
[1779653823036,34.51,76601.68,195.7,-0.12423,0.00021,5.74225]
[1779653828403,34.51,76601.48,195.7,-0.12427,0.00021,5.74341]
[1779653834680,34.51,76601.48,195.7,-0.12426,0.00021,5.7431]
[1779653840156,34.5,76601.22,195.7,-0.12428,0.00021,5.7438]
[1779653846936,34.5,76601.17,195.7,-0.1243,0.00021,5.74419]
[1779653852240,34.51,76602.22,195.7,-0.12392,0.00021,5.72813]
[1779653857274,34.51,76601.8,195.7,-0.12402,0.00021,5.73132]
[1779653863322,34.51,76601.72,195.7,-0.12405,0.00021,5.73226]
[1779653866154,34.51,76599.93,195.7,-0.12444,0.00021,5.74452]
[1779653866202,34.51,76599.93,195.7,-0.12444,0.00021,5.74452]
[1779653866344,34.51,76593.45,195.7,-0.12582,0.00021,5.7885]
[1779653867351,34.51,76588.21,195.7,-0.12694,0.00022,5.82416]
[1779653868519,34.51,76588.21,195.7,-0.12694,0.00022,5.82416]
[1779653870436,34.51,76583.64,195.7,-0.12793,0.00022,5.85515]
[1779653870470,34.51,76583.64,195.7,-0.12793,0.00022,5.85515]
[1779653871245,34.51,76582.11,195.7,-0.12826,0.00022,5.86552]
[1779653873695,34.51,76581.89,195.7,-0.12831,0.00022,5.86712]
[1779653874257,34.51,76581.25,195.7,-0.12845,0.00022,5.87164]
[1779653879434,34.51,76579.82,195.7,-0.12878,0.00022,5.88209]
[1779653884437,34.52,76580.78,195.7,-0.1286,0.00022,5.87616]
[1779653889442,34.52,76580.97,195.7,-0.12857,0.00022,5.87552]
[1779653895011,34.53,76577.17,195.7,-0.12944,0.00022,5.90255]
[1779653898568,34.53,76571.32,195.7,-0.13074,0.00022,5.94298]
[1779653903603,34.53,76574.66,195.7,-0.13002,0.00022,5.92058]
[1779653908872,34.53,76573.25,195.7,-0.13034,0.00022,5.93059]
[1779653914681,34.53,76572.88,195.7,-0.13027,0.00022,5.92418]
[1779653919716,34.54,76575.29,195.7,-0.12976,0.00022,5.90821]
[1779653924751,34.54,76569.82,195.7,-0.13097,0.00022,5.94602]
[1779653929785,34.54,76565.28,195.7,-0.13198,0.00022,5.97713]
[1779653935767,34.54,76565.75,195.7,-0.13187,0.00022,5.97394]
[1779653941870,34.54,76565.83,195.7,-0.13186,0.00022,5.97344]
[1779653943884,34.54,76570.41,195.7,-0.13085,0.00022,5.94218]
[1779653948919,34.54,76572.84,195.7,-0.13033,0.00022,5.92599]
[1779653953957,34.54,76573.82,195.7,-0.13012,0.00022,5.91968]
[1779653963020,34.55,76573.86,195.7,-0.13014,0.00022,5.92007]
[1779653968055,34.55,76575.3,195.7,-0.12983,0.00022,5.91063]
[1779653973091,34.55,76575.34,195.7,-0.12967,0.00022,5.90126]
[1779653979133,34.55,76580.2,195.7,-0.12863,0.00022,5.86883]
[1779653981513,34.55,76580.54,195.7,-0.12856,0.00022,5.86678]
[1779653983452,34.55,76587.85,195.7,-0.12699,0.00022,5.81719]
[1779653987318,34.55,76591.41,196.8,-0.12621,0.00021,5.79276]
[1779653987415,34.55,76590.99,196.8,-0.1263,0.00021,5.79555]
[1779653990475,34.55,76590.9,196.8,-0.12631,0.00021,5.79599]
[1779653996252,34.55,76590.78,196.8,-0.1263,0.00021,5.79544]
[1779654000401,34.54,76591.09,196.8,-0.12622,0.00021,5.79284]
[1779654005888,34.54,76585.78,196.8,-0.12733,0.00022,5.82796]
[1779654006491,34.54,76585.58,196.8,-0.12737,0.00022,5.82911]
[1779654006579,34.54,76585.58,196.8,-0.12737,0.00022,5.82911]
[1779654007329,34.54,76576.47,196.8,-0.12934,0.00022,5.89109]
[1779654009343,34.54,76571.47,196.8,-0.13044,0.00022,5.92531]
[1779654013463,34.54,76568.19,196.8,-0.13117,0.00022,5.94774]
[1779654013464,34.54,76568.19,196.8,-0.13117,0.00022,5.94774]
[1779654017400,34.54,76562.07,196.8,-0.13252,0.00022,5.98951]
[1779654023691,34.54,76560.79,196.8,-0.13279,0.00022,5.99802]
[1779654024841,34.54,76559.78,196.8,-0.13302,0.00022,6.00481]
[1779654030491,34.53,76558.1,196.8,-0.13337,0.00022,6.01579]
[1779654035526,34.53,76555.86,196.8,-0.13369,0.00022,6.02118]
[1779654040561,34.53,76555.41,196.8,-0.13378,0.00022,6.0238]
[1779654042361,34.53,76555.41,196.8,-0.13378,0.00022,6.0238]
[1779654042406,34.53,76555.41,196.8,-0.13378,0.00022,6.0238]
[1779654042416,34.53,76555.41,196.8,-0.13378,0.00022,6.0238]
[1779654042583,34.53,76544.19,196.8,-0.1363,0.00023,6.10056]
[1779654045032,34.53,76539.67,196.8,-0.13733,0.00023,6.13155]
[1779654047742,34.53,76540.08,196.8,-0.13723,0.00023,6.12865]
[1779654053661,34.53,76539.64,196.8,-0.13732,0.00023,6.13142]
[1779654055622,34.53,76539.64,196.8,-0.13732,0.00023,6.13142]
[1779654057099,34.53,76539.49,196.8,-0.13735,0.00023,6.13239]
[1779654057687,34.53,76544.26,196.8,-0.13627,0.00023,6.09955]
[1779654060582,34.53,76548.27,196.8,-0.13536,0.00023,6.07208]
[1779654060605,34.53,76548.27,196.8,-0.13536,0.00023,6.07208]
[1779654060708,34.53,76549.74,196.8,-0.13503,0.00023,6.06206]
[1779654061312,34.53,76549.74,196.8,-0.13503,0.00023,6.06206]
[1779654061726,34.53,76550.19,196.8,-0.13493,0.00023,6.05888]
[1779654062219,34.53,76550.19,196.8,-0.13493,0.00023,6.05888]
[1779654062589,34.53,76550.19,196.8,-0.13493,0.00023,6.05888]
[1779654062647,34.53,76550.19,196.8,-0.13493,0.00023,6.05888]
[1779654062657,34.53,76550.19,196.8,-0.13493,0.00023,6.05888]
[1779654063133,34.53,76558.08,196.8,-0.13316,0.00022,6.00477]
[1779654063729,34.53,76562.57,196.8,-0.13216,0.00022,5.97407]
[1779654068765,34.53,76565.99,196.8,-0.13141,0.00022,5.95107]
[1779654072193,34.53,76565.9,196.8,-0.13144,0.00022,5.95186]
[1779654072638,34.53,76565.9,196.8,-0.13144,0.00022,5.95186]
[1779654076309,34.53,76565.8,196.8,-0.13147,0.00022,5.95297]
[1779654078374,34.53,76565.8,196.8,-0.13147,0.00022,5.95297]
[1779654078912,34.53,76565.8,196.8,-0.13147,0.00022,5.95297]
[1779654084877,34.53,76566.7,196.8,-0.1313,0.00022,5.94753]
[1779654085833,34.53,76566.7,196.8,-0.1313,0.00022,5.94753]
[1779654085876,34.53,76566.7,196.8,-0.1313,0.00022,5.94753]
[1779654091926,34.54,76571.19,196.8,-0.13016,0.00022,5.90805]
[1779654094495,34.54,76572.88,196.8,-0.1298,0.00022,5.89677]
[1779654095205,34.54,76572.88,196.8,-0.1298,0.00022,5.89692]
[1779654095665,34.54,76572.88,196.8,-0.1298,0.00022,5.89692]
[1779654095890,34.54,76572.88,196.8,-0.1298,0.00022,5.89692]
[1779654095991,34.54,76572.88,196.8,-0.1298,0.00022,5.8968]
[1779654096618,34.54,76572.88,196.8,-0.1298,0.00022,5.8968]
[1779654096964,34.54,76572.61,196.8,-0.12986,0.00022,5.89878]
[1779654098601,34.54,76573.02,196.8,-0.12977,0.00022,5.89586]
[1779654098978,34.54,76573.23,196.8,-0.12972,0.00022,5.89431]
[1779654104019,34.54,76573.48,196.8,-0.12969,0.00022,5.89332]
[1779654105454,34.54,76577.22,196.8,-0.12888,0.00022,5.86797]
[1779654106030,34.54,76578.16,196.8,-0.12868,0.00022,5.86174]
[1779654111067,34.54,76578.64,196.8,-0.12856,0.00022,5.85808]
[1779654116110,34.54,76578.68,196.8,-0.12854,0.00022,5.8575]
[1779654122145,34.54,76575.95,196.8,-0.12912,0.00022,5.87547]
[1779654127180,34.54,76577.49,196.8,-0.12876,0.00022,5.86446]
[1779654132370,34.53,76579.63,196.8,-0.12829,0.00022,5.84954]
[1779654132521,34.53,76579.63,196.8,-0.12829,0.00022,5.84954]
[1779654137710,34.53,76584.95,196.8,-0.12712,0.00022,5.81305]
[1779654146366,34.53,76592.43,196.8,-0.12551,0.00021,5.76218]
[1779654148863,34.53,76597.05,196.8,-0.12453,0.00021,5.73099]
[1779654159815,34.54,76597.37,196.8,-0.12432,0.00021,5.72]
[1779654165818,34.54,76600.05,196.8,-0.12379,0.00021,5.70323]
[1779654170955,34.55,76599.0,196.8,-0.12404,0.00021,5.71111]
[1779654173819,34.55,76602.53,196.8,-0.1233,0.00021,5.68769]
[1779654180555,34.55,76603.63,196.8,-0.12312,0.00021,5.68173]
[1779654185973,34.56,76603.63,196.8,-0.12314,0.00021,5.68249]
[1779654191632,34.56,76603.32,196.8,-0.12324,0.00021,5.68587]
[1779654195954,34.57,76602.89,196.8,-0.12335,0.00021,5.68933]
[1779654197116,34.57,76602.89,196.8,-0.12336,0.00021,5.68951]
[1779654199732,34.57,76603.61,196.8,-0.12322,0.00021,5.68517]
[1779654201187,34.57,76603.79,196.8,-0.12319,0.00021,5.68414]
[1779654201226,34.57,76611.86,196.8,-0.1215,0.00021,5.62981]
[1779654207744,34.57,76612.58,196.8,-0.12137,0.00021,5.62568]
[1779654219828,34.58,76613.43,196.8,-0.12105,0.00021,5.61145]
[1779654222678,34.58,76613.43,196.8,-0.12105,0.00021,5.61145]
[1779654227884,34.58,76614.85,196.8,-0.12079,0.00021,5.60279]
[1779654232919,34.59,76614.0,196.8,-0.12098,0.00021,5.6091]
[1779654238961,34.59,76613.46,196.8,-0.12112,0.00021,5.61373]
[1779654241609,34.59,76613.62,196.8,-0.1211,0.00021,5.61293]
[1779654241984,34.59,76607.27,196.8,-0.12245,0.00021,5.65628]
[1779654242992,34.6,76600.74,196.8,-0.12383,0.00021,5.70063]
[1779654248026,34.6,76600.79,196.8,-0.12385,0.00021,5.70108]
[1779654255216,34.6,76602.53,196.8,-0.1235,0.00021,5.68992]
[1779654261117,34.61,76603.31,196.8,-0.12338,0.00021,5.68602]
[1779654267159,34.61,76603.49,196.8,-0.12336,0.00021,5.68569]
[1779654272176,34.61,76603.43,196.8,-0.12323,0.00021,5.67718]
[1779654272194,34.62,76594.55,196.8,-0.12512,0.00021,5.73734]
[1779654277230,34.62,76593.55,196.8,-0.12534,0.00021,5.74442]
[1779654282265,34.62,76594.17,196.8,-0.12522,0.00021,5.74047]
[1779654287301,34.62,76590.87,196.8,-0.12593,0.00021,5.76313]
[1779654293343,34.62,76586.82,196.8,-0.12681,0.00022,5.79072]
[1779654297376,34.62,76580.41,196.8,-0.1282,0.00022,5.83418]
[1779654302411,34.62,76581.6,196.8,-0.12793,0.00022,5.82581]
[1779654304493,34.62,76581.6,196.8,-0.12793,0.00022,5.82571]
[1779654308222,34.62,76580.98,196.8,-0.12806,0.00022,5.82984]
[1779654308227,34.62,76580.98,196.8,-0.12806,0.00022,5.82984]
[1779654308268,34.62,76580.98,196.8,-0.12806,0.00022,5.82984]
[1779654309766,34.62,76580.29,196.8,-0.1282,0.00022,5.83442]
[1779654311818,34.62,76582.19,196.8,-0.12779,0.00022,5.82146]
[1779654317528,34.61,76585.16,196.8,-0.12714,0.00022,5.80091]
[1779654322563,34.61,76587.04,196.8,-0.12672,0.00022,5.78798]
[1779654327378,34.61,76586.32,196.8,-0.12688,0.00022,5.7928]
[1779654327437,34.61,76586.32,196.8,-0.12688,0.00022,5.7928]
[1779654327492,34.61,76586.34,196.8,-0.12687,0.00022,5.79264]
[1779654327502,34.61,76586.34,196.8,-0.12687,0.00022,5.79264]
[1779654327800,34.61,76586.34,196.8,-0.12687,0.00022,5.79264]
[1779654327844,34.61,76586.34,196.8,-0.12687,0.00022,5.79264]
[1779654328015,34.61,76586.34,196.8,-0.12687,0.00022,5.79264]
[1779654328348,34.61,76578.55,196.8,-0.12856,0.00022,5.84549]
[1779654328526,34.61,76578.55,196.8,-0.12856,0.00022,5.84549]
[1779654328605,34.61,76561.44,196.8,-0.13233,0.00022,5.9622]
[1779654331379,34.61,76557.77,196.8,-0.13315,0.00022,5.98727]
[1779654333216,34.61,76557.73,196.8,-0.13299,0.00022,5.97796]
[1779654335654,34.61,76563.33,196.8,-0.13174,0.00022,5.93979]
[1779654341696,34.62,76563.72,196.8,-0.13167,0.00022,5.93745]
[1779654344013,34.62,76563.67,196.8,-0.13168,0.00022,5.93785]
[1779654344395,34.62,76563.67,196.8,-0.13168,0.00022,5.93785]
[1779654344444,34.62,76563.67,196.8,-0.13168,0.00022,5.93785]
[1779654344717,34.62,76568.58,196.8,-0.1306,0.00022,5.90452]
[1779654346398,34.62,76568.58,196.8,-0.1306,0.00022,5.90452]
[1779654350251,34.62,76564.0,196.8,-0.13163,0.00022,5.93636]
[1779654352849,34.62,76562.23,196.8,-0.13203,0.00022,5.94856]
[1779654353904,34.62,76560.65,196.8,-0.13238,0.00022,5.95938]
[1779654354473,34.62,76560.65,196.8,-0.13238,0.00022,5.95938]
[1779654353992,34.62,76554.41,196.8,-0.13377,0.00022,6.00202]
[1779654359825,34.62,76548.87,196.8,-0.13501,0.00023,6.03963]
[1779654364860,34.62,76551.45,196.8,-0.13442,0.00022,6.02168]
[1779654367934,34.62,76551.37,196.8,-0.13443,0.00022,6.02214]
[1779654373923,34.62,76552.18,196.8,-0.13424,0.00022,6.01624]
[1779654379179,34.62,76553.49,196.8,-0.13394,0.00022,6.00722]
[1779654381719,34.62,76552.4,196.8,-0.13419,0.00022,6.01463]
[1779654385912,34.62,76552.73,196.8,-0.13411,0.00022,6.01228]
[1779654385937,34.62,76552.73,196.8,-0.13411,0.00022,6.01228]
[1779654387147,34.62,76543.21,196.8,-0.13626,0.00023,6.07747]
[1779654389177,34.62,76543.45,196.8,-0.13621,0.00023,6.07585]
[1779654395071,34.62,76544.29,196.8,-0.13586,0.00023,6.0608]
[1779654397089,34.62,76544.16,196.8,-0.13589,0.00023,6.06174]
[1779654399482,34.62,76544.39,196.8,-0.13584,0.00023,6.06027]
[1779654399731,34.62,76544.22,196.8,-0.13588,0.00023,6.06149]
[1779654399922,34.62,76544.22,196.8,-0.13588,0.00023,6.06149]
[1779654400268,34.62,76544.22,196.8,-0.13588,0.00023,6.06149]
[1779654400384,34.62,76527.6,196.8,-0.13968,0.00023,6.17546]
[1779654400562,34.62,76527.6,196.8,-0.13968,0.00023,6.17546]
[1779654400654,34.62,76527.6,196.8,-0.13968,0.00023,6.17546]
[1779654401365,34.62,76527.6,196.8,-0.13968,0.00023,6.17546]
[1779654402481,34.62,76532.58,196.8,-0.13853,0.00023,6.14106]
[1779654402943,34.62,76532.58,196.8,-0.13853,0.00023,6.14106]
[1779654408163,34.62,76532.85,196.8,-0.13845,0.00023,6.1388]
[1779654409223,34.62,76532.85,196.8,-0.13845,0.00023,6.1388]
[1779654409962,34.61,76532.69,196.8,-0.13849,0.00023,6.13983]
[1779654410045,34.61,76532.69,196.8,-0.13849,0.00023,6.13983]
[1779654410180,34.61,76532.69,196.8,-0.13849,0.00023,6.13983]
[1779654414318,34.61,76538.03,196.8,-0.13726,0.00023,6.10308]
[1779654414340,34.61,76538.03,196.8,-0.13726,0.00023,6.10308]
[1779654417228,34.61,76542.45,196.8,-0.13625,0.00023,6.07275]
[1779654421645,34.61,76545.04,196.8,-0.13567,0.00023,6.05508]
[1779654421669,34.61,76545.04,196.8,-0.13567,0.00023,6.05508]
[1779654422472,34.61,76545.04,196.8,-0.13567,0.00023,6.05508]
[1779654429620,34.61,76548.78,196.8,-0.13481,0.00023,6.02925]
[1779654430722,34.61,76548.82,196.8,-0.1348,0.00023,6.02882]
[1779654440391,34.62,76548.56,196.8,-0.13489,0.00023,6.03154]
[1779654449454,34.62,76549.02,196.8,-0.13482,0.00023,6.02944]
[1779654451786,34.62,76549.02,196.8,-0.13482,0.00023,6.02944]
[1779654455805,34.62,76549.02,196.8,-0.13466,0.00023,6.02031]
[1779654458013,34.63,76552.09,196.8,-0.13398,0.00022,5.99969]
[1779654464065,34.63,76552.58,196.8,-0.13388,0.00022,5.99635]
[1779654464172,34.63,76552.58,196.8,-0.13388,0.00022,5.99635]
[1779654469595,34.63,76552.84,196.8,-0.13382,0.00022,5.99461]
[1779654474632,34.63,76552.71,196.8,-0.13385,0.00022,5.99552]
[1779654476022,34.63,76552.71,196.8,-0.13385,0.00022,5.99552]
[1779654482575,34.63,76552.71,196.8,-0.13385,0.00022,5.99553]
[1779654486678,34.63,76555.98,196.8,-0.13312,0.00022,5.97324]
[1779654486724,34.63,76555.98,196.8,-0.13312,0.00022,5.97324]
[1779654488739,34.63,76561.01,196.8,-0.132,0.00022,5.93903]
[1779654490380,34.63,76561.01,196.8,-0.132,0.00022,5.93903]
[1779654490503,34.63,76560.98,196.8,-0.13201,0.00022,5.93938]
[1779654494040,34.63,76562.34,196.8,-0.13169,0.00022,5.92957]
[1779654500823,34.62,76565.87,196.8,-0.13087,0.00022,5.90432]
[1779654504851,34.62,76571.27,196.8,-0.12966,0.00022,5.867]
[1779654506865,34.62,76576.0,196.8,-0.12862,0.00022,5.83465]
[1779654507799,34.62,76576.0,196.8,-0.12862,0.00022,5.83465]
[1779654512907,34.61,76576.68,196.8,-0.12829,0.00022,5.82014]
[1779654514980,34.61,76576.93,196.8,-0.12824,0.00022,5.8184]
[1779654515928,34.61,76572.48,196.8,-0.12921,0.00022,5.84857]
[1779654517055,34.61,76572.48,196.8,-0.12921,0.00022,5.84857]
[1779654522978,34.61,76570.01,196.8,-0.12973,0.00022,5.86472]
[1779654528013,34.61,76570.93,196.8,-0.12951,0.00022,5.85792]
[1779654533049,34.61,76571.22,196.8,-0.12943,0.00022,5.85543]
[1779654534056,34.61,76576.51,196.8,-0.12827,0.00022,5.81936]
[1779654539226,34.6,76580.5,196.8,-0.1274,0.00022,5.79213]
[1779654545132,34.6,76578.96,196.8,-0.12773,0.00022,5.80244]
[1779654550168,34.6,76579.14,196.8,-0.12768,0.00022,5.80103]
[1779654551253,34.6,76579.14,196.8,-0.12768,0.00022,5.80103]
[1779654553189,34.6,76585.55,196.8,-0.12629,0.00022,5.75745]
[1779654555591,34.6,76586.61,196.8,-0.12606,0.00022,5.75029]
[1779654561248,34.6,76588.05,196.8,-0.12576,0.00022,5.74077]
[1779654566280,34.6,76587.43,196.8,-0.1259,0.00022,5.7451]
[1779654574337,34.61,76587.66,196.8,-0.12569,0.00022,5.7342]
[1779654580378,34.61,76588.03,196.8,-0.12561,0.00022,5.73195]
[1779654585413,34.61,76588.02,196.8,-0.12562,0.00022,5.73228]
[1779654590448,34.61,76588.08,196.8,-0.12562,0.00022,5.73218]
[1779654596490,34.61,76588.36,196.8,-0.12557,0.00022,5.73064]
[1779654600587,34.61,76592.19,196.8,-0.12476,0.00021,5.7049]
[1779654603234,34.61,76600.0,196.8,-0.1231,0.00021,5.65248]
[1779654603556,34.61,76600.0,196.8,-0.1231,0.00021,5.65248]
[1779654603582,34.61,76600.0,196.8,-0.1231,0.00021,5.65248]
[1779654604398,34.61,76600.15,196.8,-0.12308,0.00021,5.65163]
[1779654609268,34.61,76600.71,196.8,-0.12295,0.00021,5.64774]
[1779654609322,34.61,76600.71,196.8,-0.12295,0.00021,5.64774]
[1779654609583,34.61,76592.64,196.8,-0.12467,0.00021,5.70224]
[1779654610590,34.61,76587.37,196.8,-0.1258,0.00022,5.73782]
[1779654613610,34.61,76580.53,196.8,-0.12727,0.00022,5.78392]
[1779654618647,34.61,76578.42,196.8,-0.12773,0.00022,5.79814]
[1779654620661,34.61,76583.06,196.8,-0.12672,0.00022,5.7666]
[1779654625696,34.61,76586.61,196.8,-0.12592,0.00022,5.74165]
[1779654630731,34.6,76588.63,196.8,-0.12546,0.00021,5.72721]
[1779654634719,34.6,76589.33,196.8,-0.12513,0.00021,5.7125]
[1779654639818,34.6,76592.22,196.8,-0.12449,0.00021,5.69226]
[1779654643405,34.6,76591.5,196.8,-0.12464,0.00021,5.69694]
[1779654644349,34.6,76585.65,196.8,-0.12589,0.00022,5.73647]
[1779654647957,34.6,76590.65,196.8,-0.12481,0.00021,5.70222]
[1779654649146,34.6,76590.65,196.8,-0.12481,0.00021,5.70222]
[1779654655622,34.59,76594.11,196.8,-0.12405,0.00021,5.67836]
[1779654657387,34.59,76595.33,196.8,-0.12379,0.00021,5.66991]
[1779654662979,34.59,76593.53,196.8,-0.12416,0.00021,5.6818]
[1779654668023,34.59,76594.55,196.8,-0.12393,0.00021,5.67464]
[1779654672051,34.59,76590.1,196.8,-0.12488,0.00021,5.70462]
[1779654677086,34.59,76587.47,196.8,-0.12544,0.00022,5.72222]
[1779654682121,34.59,76589.89,196.8,-0.12492,0.00021,5.7059]
[1779654686236,34.59,76590.34,196.8,-0.12482,0.00021,5.70267]
[1779654688824,34.59,76593.92,196.8,-0.12405,0.00021,5.67834]
[1779654693198,34.59,76597.54,196.8,-0.12311,0.00021,5.64434]
[1779654698336,34.59,76599.69,196.8,-0.12266,0.00021,5.62996]
[1779654698405,34.59,76599.69,196.8,-0.12266,0.00021,5.62996]
[1779654698472,34.59,76599.69,196.8,-0.12266,0.00021,5.62996]
[1779654698687,34.59,76599.69,196.8,-0.12266,0.00021,5.62996]
[1779654699673,34.59,76607.24,196.8,-0.12107,0.00021,5.57914]
[1779654700619,34.59,76607.24,196.8,-0.12107,0.00021,5.57914]
[1779654702774,34.59,76609.53,196.8,-0.1206,0.00021,5.56397]
[1779654708364,34.59,76611.38,196.8,-0.12024,0.00021,5.55246]
[1779654713522,34.6,76611.8,196.8,-0.12018,0.00021,5.55045]
[1779654713723,34.6,76611.8,196.8,-0.12018,0.00021,5.55045]
[1779654716555,34.6,76612.71,197.0,-0.12,0.00021,5.54483]
[1779654716726,34.6,76612.71,197.0,-0.12,0.00021,5.54483]
[1779654716828,34.6,76614.04,197.0,-0.11973,0.00021,5.53607]
[1779654720379,34.6,76614.4,197.0,-0.11964,0.00021,5.53319]
[1779654722583,34.6,76614.71,197.0,-0.11957,0.00021,5.5308]
[1779654722684,34.6,76615.31,197.0,-0.11944,0.00021,5.52662]
[1779654724068,34.6,76618.37,197.0,-0.11881,0.00021,5.50623]
[1779654724418,34.6,76618.51,197.0,-0.11878,0.00021,5.50546]
[1779654729451,34.6,76623.39,197.0,-0.11776,0.00021,5.47232]
[1779654730419,34.6,76623.39,197.0,-0.11776,0.00021,5.47232]
[1779654735494,34.59,76618.93,197.0,-0.11867,0.00021,5.50185]
[1779654736501,34.59,76610.98,197.0,-0.12032,0.00021,5.55513]
[1779654743549,34.59,76610.53,197.0,-0.12037,0.00021,5.55683]
[1779654748585,34.58,76611.01,197.0,-0.12025,0.00021,5.55272]
[1779654754627,34.58,76611.39,197.0,-0.11997,0.00021,5.53963]
[1779654755539,34.58,76611.39,197.0,-0.11997,0.00021,5.53963]
[1779654760669,34.58,76615.05,197.0,-0.11918,0.00021,5.51413]
[1779654763670,34.57,76615.04,197.0,-0.11917,0.00021,5.51396]
[1779654765725,34.57,76616.37,197.0,-0.11889,0.00021,5.5048]
[1779654765876,34.57,76616.37,197.0,-0.11889,0.00021,5.5048]
[1779654765932,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766015,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766068,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766356,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766389,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766434,34.57,76617.18,197.0,-0.11872,0.00021,5.49925]
[1779654766712,34.57,76578.37,197.0,-0.12696,0.00022,5.76127]
[1779654767004,34.57,76578.37,197.0,-0.12696,0.00022,5.76127]
[1779654767719,34.57,76565.15,197.0,-0.12985,0.00022,5.85103]
[1779654768676,34.57,76565.15,197.0,-0.12985,0.00022,5.85103]
[1779654768969,34.57,76564.35,197.0,-0.13001,0.00022,5.85617]
[1779654769008,34.57,76564.35,197.0,-0.13001,0.00022,5.85617]
[1779654769675,34.57,76564.35,197.0,-0.13001,0.00022,5.85617]
[1779654769681,34.57,76564.35,197.0,-0.13001,0.00022,5.85617]
[1779654772117,34.57,76568.17,197.0,-0.12916,0.00022,5.82971]
[1779654777789,34.57,76572.95,197.0,-0.1281,0.00022,5.79683]
[1779654778092,34.57,76572.95,197.0,-0.1281,0.00022,5.79683]
[1779654780375,34.57,76575.4,197.0,-0.12756,0.00022,5.78014]
[1779654781018,34.57,76575.99,197.0,-0.12743,0.00022,5.77613]
[1779654781565,34.57,76575.99,197.0,-0.12743,0.00022,5.77613]
[1779654781819,34.57,76582.35,197.0,-0.12605,0.00022,5.73295]
[1779654786853,34.56,76584.87,197.0,-0.12548,0.00022,5.71509]
[1779654791889,34.56,76585.02,197.0,-0.12543,0.00022,5.71332]
[1779654796924,34.56,76590.26,197.0,-0.12428,0.00021,5.67706]
[1779654800928,34.55,76592.72,197.0,-0.12374,0.00021,5.66006]
[1779654800953,34.55,76582.83,197.0,-0.12586,0.00022,5.72699]
[1779654801299,34.55,76582.83,197.0,-0.12586,0.00022,5.72699]
[1779654801959,34.55,76564.25,197.0,-0.12992,0.00022,5.8533]
[1779654802579,34.55,76564.25,197.0,-0.12992,0.00022,5.8533]
[1779654803702,34.55,76562.84,197.0,-0.13023,0.00022,5.86274]
[1779654806960,34.55,76562.84,197.0,-0.13021,0.00022,5.86223]
[1779654807594,34.55,76562.84,197.0,-0.13021,0.00022,5.86223]
[1779654808452,34.55,76562.48,197.0,-0.13028,0.00022,5.86426]
[1779654814043,34.54,76564.25,197.0,-0.12969,0.00022,5.84168]
[1779654819078,34.54,76564.56,197.0,-0.1296,0.00022,5.839]
[1779654824113,34.54,76565.68,197.0,-0.12933,0.00022,5.83071]
[1779654827696,34.54,76564.85,197.0,-0.12951,0.00022,5.83618]
[1779654827752,34.54,76570.55,197.0,-0.12825,0.00022,5.79724]
[1779654833176,34.54,76573.04,197.0,-0.1277,0.00022,5.78008]
[1779654834062,34.54,76573.04,197.0,-0.1277,0.00022,5.78008]
[1779654834593,34.54,76573.04,197.0,-0.1277,0.00022,5.78008]
[1779654841232,34.53,76575.16,197.0,-0.12722,0.00022,5.76502]
[1779654842828,34.53,76575.16,197.0,-0.12722,0.00022,5.76502]
[1779654845033,34.53,76578.89,197.0,-0.12639,0.00022,5.73915]
[1779654845257,34.53,76578.89,197.0,-0.12639,0.00022,5.73915]
[1779654850396,34.53,76583.36,197.0,-0.12539,0.00022,5.70786]
[1779654856337,34.52,76583.58,197.0,-0.12531,0.00022,5.70521]
[1779654861468,34.52,76583.21,197.0,-0.12537,0.00022,5.70704]
[1779654867414,34.51,76584.51,197.0,-0.12505,0.00022,5.69707]
[1779654871681,34.51,76584.77,197.0,-0.12498,0.00022,5.69482]
[1779654877317,34.51,76584.68,197.0,-0.12482,0.00022,5.6857]
[1779654882135,34.51,76585.02,197.0,-0.12475,0.00022,5.68347]
[1779654882251,34.51,76585.02,197.0,-0.12475,0.00022,5.68347]
[1779654882521,34.51,76578.95,197.0,-0.12606,0.00022,5.7247]
[1779654885542,34.51,76574.36,197.0,-0.12706,0.00022,5.75571]
[1779654890577,34.51,76574.64,197.0,-0.12698,0.00022,5.75338]
[1779654900648,34.5,76574.38,197.0,-0.12701,0.00022,5.75434]
[1779654904676,34.5,76565.79,197.0,-0.12889,0.00022,5.81253]
[1779654908292,34.5,76563.88,197.0,-0.12929,0.00022,5.82504]
[1779654908596,34.5,76563.88,197.0,-0.12929,0.00022,5.82504]
[1779654908704,34.5,76570.06,197.0,-0.12792,0.00022,5.78272]
[1779654909252,34.5,76570.06,197.0,-0.12792,0.00022,5.78272]
[1779654911135,34.5,76576.31,197.0,-0.12655,0.00022,5.73996]
[1779654914838,34.5,76576.35,197.0,-0.12654,0.00022,5.73951]
[1779654920788,34.49,76574.75,197.0,-0.12687,0.00022,5.74999]
[1779654925823,34.49,76578.1,197.0,-0.12613,0.00022,5.72686]
[1779654927373,34.49,76578.12,197.0,-0.12613,0.00022,5.72668]
[1779654929119,34.49,76582.24,197.0,-0.12523,0.00022,5.69859]
[1779654935447,34.49,76584.97,197.0,-0.12447,0.00022,5.6705]
[1779654940928,34.49,76584.75,197.0,-0.12453,0.00022,5.67219]
[1779654945963,34.49,76586.03,197.0,-0.12426,0.00022,5.66365]
[1779654950998,34.49,76588.81,197.0,-0.12367,0.00021,5.64503]
[1779654955289,34.5,76588.26,197.0,-0.12379,0.00021,5.64905]
[1779654956035,34.5,76583.78,197.0,-0.12476,0.00022,5.67952]
[1779654958080,34.5,76578.79,197.0,-0.12584,0.00022,5.71345]
[1779654959095,34.5,76578.79,197.0,-0.12584,0.00022,5.71345]
[1779654969126,34.5,76581.11,197.0,-0.12534,0.00022,5.69775]
[1779654974161,34.5,76586.14,197.0,-0.12426,0.00022,5.66379]
[1779654980093,34.5,76586.95,197.0,-0.12409,0.00021,5.65844]
[1779654985902,34.5,76587.1,197.0,-0.12408,0.00021,5.65815]
[1779654986943,34.5,76588.2,197.0,-0.12385,0.00021,5.65088]
[1779654992291,34.5,76594.58,197.0,-0.12232,0.00021,5.59821]
[1779654995185,34.5,76595.37,197.0,-0.12215,0.00021,5.59289]
[1779654996111,34.5,76595.37,197.0,-0.12215,0.00021,5.59289]
[1779655000975,34.51,76589.08,197.0,-0.12352,0.00021,5.6361]
[1779655003420,34.51,76588.75,197.0,-0.1236,0.00021,5.63873]
[1779655009410,34.51,76588.64,197.0,-0.12362,0.00021,5.63943]
[1779655015708,34.51,76589.99,197.0,-0.12333,0.00021,5.63019]
[1779655021494,34.51,76593.33,197.0,-0.12262,0.00021,5.60758]
[1779655027052,34.51,76594.15,197.0,-0.12244,0.00021,5.60213]
[1779655027220,34.51,76594.26,197.0,-0.12242,0.00021,5.60142]
[1779655027264,34.51,76594.26,197.0,-0.12242,0.00021,5.60142]
[1779655027504,34.51,76594.26,197.0,-0.12242,0.00021,5.60142]
[1779655027826,34.51,76594.26,197.0,-0.12242,0.00021,5.60142]
[1779655027984,34.51,76594.26,197.0,-0.12242,0.00021,5.60142]
[1779655028133,34.51,76612.97,197.0,-0.11848,0.00021,5.47528]
[1779655028455,34.51,76612.97,197.0,-0.11848,0.00021,5.47528]
[1779655028688,34.51,76612.97,197.0,-0.11848,0.00021,5.47528]
[1779655028888,34.51,76612.97,197.0,-0.11848,0.00021,5.47528]
[1779655028892,34.51,76612.97,197.0,-0.11848,0.00021,5.47528]
[1779655028970,34.51,76627.13,197.0,-0.11557,0.0002,5.38054]
[1779655030566,34.51,76621.76,197.0,-0.11669,0.00021,5.41717]
[1779655032128,34.51,76621.76,197.0,-0.11669,0.00021,5.41717]
[1779655033340,34.52,76621.3,197.0,-0.11681,0.00021,5.42084]
[1779655034182,34.52,76621.31,197.0,-0.11681,0.00021,5.42106]
[1779655037548,34.52,76620.18,197.0,-0.11704,0.00021,5.42862]
[1779655037976,34.52,76619.26,197.0,-0.11723,0.00021,5.43478]
[1779655038825,34.52,76619.26,197.0,-0.11723,0.00021,5.43478]
[1779655039933,34.52,76617.71,197.0,-0.11756,0.00021,5.44545]
[1779655039967,34.52,76617.71,197.0,-0.11756,0.00021,5.44545]
[1779655040067,34.52,76612.85,197.0,-0.11858,0.00021,5.47834]
[1779655041967,34.52,76616.84,197.0,-0.11776,0.00021,5.45175]
[1779655042813,34.52,76619.02,197.0,-0.11731,0.00021,5.43737]
[1779655042913,34.52,76619.98,197.0,-0.11712,0.00021,5.4312]
[1779655043425,34.52,76619.98,197.0,-0.11712,0.00021,5.4312]
[1779655043652,34.52,76620.12,197.0,-0.11709,0.00021,5.43025]
[1779655048514,34.53,76620.14,197.0,-0.11712,0.00021,5.43123]
[1779655052476,34.53,76620.14,197.0,-0.11699,0.00021,5.42278]
[1779655052716,34.53,76620.77,197.0,-0.11687,0.00021,5.41883]
[1779655053663,34.53,76620.77,197.0,-0.11687,0.00021,5.41883]
[1779655053723,34.53,76620.75,197.0,-0.11687,0.00021,5.41896]
[1779655055111,34.53,76620.75,197.0,-0.11687,0.00021,5.41896]
[1779655055212,34.53,76620.75,197.0,-0.11688,0.00021,5.41925]
[1779655055611,34.53,76620.75,197.0,-0.11688,0.00021,5.41925]
[1779655055736,34.53,76620.17,197.0,-0.117,0.00021,5.42314]
[1779655060772,34.54,76618.82,197.0,-0.11732,0.00021,5.43357]
[1779655067823,34.55,76619.43,197.0,-0.11725,0.00021,5.43135]
[1779655072858,34.56,76619.23,197.0,-0.11733,0.00021,5.43402]
[1779655078123,34.56,76619.23,197.0,-0.11736,0.00021,5.43481]
[1779655081857,34.57,76616.43,197.0,-0.11798,0.00021,5.45491]
[1779655082070,34.57,76616.43,197.0,-0.11798,0.00021,5.45491]
[1779655082092,34.57,76610.38,197.0,-0.11924,0.00021,5.49575]
[1779655082803,34.57,76610.38,197.0,-0.11924,0.00021,5.49575]
[1779655083261,34.57,76594.46,197.0,-0.1226,0.00021,5.60318]
[1779655083396,34.57,76594.46,197.0,-0.1226,0.00021,5.60318]
[1779655083563,34.57,76594.46,197.0,-0.1226,0.00021,5.60318]
[1779655083636,34.57,76594.46,197.0,-0.1226,0.00021,5.60318]
[1779655083847,34.57,76594.46,197.0,-0.1226,0.00021,5.60318]
[1779655083943,34.57,76587.32,197.0,-0.12413,0.00021,5.65148]
[1779655085676,34.57,76591.15,197.0,-0.12331,0.00021,5.62552]
[1779655086034,34.57,76591.15,197.0,-0.12331,0.00021,5.62552]
[1779655086098,34.57,76591.15,197.0,-0.12331,0.00021,5.62552]
[1779655087563,34.57,76596.36,197.0,-0.1222,0.00021,5.5903]
[1779655087565,34.57,76596.36,197.0,-0.1222,0.00021,5.5903]
[1779655093006,34.57,76601.47,197.0,-0.12112,0.00021,5.55609]
[1779655095020,34.57,76594.83,197.0,-0.12253,0.00021,5.601]
[1779655095892,34.57,76594.83,197.0,-0.12253,0.00021,5.601]
[1779655098616,34.57,76588.73,197.0,-0.12384,0.00021,5.64215]
[1779655099587,34.57,76588.58,197.0,-0.12387,0.00021,5.64311]
[1779655105091,34.57,76589.02,197.0,-0.12376,0.00021,5.63981]
[1779655108334,34.57,76589.81,197.0,-0.12359,0.00021,5.63427]
[1779655109894,34.57,76594.06,197.0,-0.12268,0.00021,5.60548]
[1779655110397,34.56,76595.73,197.0,-0.12232,0.00021,5.59418]
[1779655111135,34.56,76599.02,197.0,-0.12145,0.00021,5.56239]
[1779655114514,34.57,76598.3,197.0,-0.12161,0.00021,5.56733]
[1779655116575,34.57,76596.11,197.0,-0.12207,0.00021,5.58218]
[1779655118646,34.57,76593.15,197.0,-0.1227,0.00021,5.6022]
[1779655118985,34.57,76593.15,197.0,-0.1227,0.00021,5.6022]
[1779655120710,34.57,76590.14,197.0,-0.12335,0.00021,5.62248]
[1779655120722,34.57,76590.14,197.0,-0.12335,0.00021,5.62248]
[1779655123445,34.56,76590.45,197.0,-0.12327,0.00021,5.62024]
[1779655129262,34.56,76589.77,197.0,-0.12341,0.00021,5.62455]
[1779655129859,34.56,76589.77,197.0,-0.12341,0.00021,5.62455]
[1779655135304,34.56,76586.26,197.0,-0.12415,0.00022,5.64788]
[1779655137146,34.56,76588.76,197.0,-0.12361,0.00021,5.63088]
[1779655140097,34.56,76592.74,197.0,-0.12276,0.00021,5.60381]
[1779655144079,34.56,76596.57,197.0,-0.12194,0.00021,5.57786]
[1779655149542,34.56,76594.68,197.0,-0.12234,0.00021,5.59076]
[1779655157265,34.56,76589.04,197.0,-0.12354,0.00021,5.6286]
[1779655157273,34.56,76589.04,197.0,-0.12354,0.00021,5.6286]
[1779655158569,34.56,76589.04,197.0,-0.12354,0.00021,5.62847]
[1779655159849,34.56,76588.42,197.0,-0.12366,0.00021,5.63253]
[1779655161046,34.56,76588.55,197.0,-0.12363,0.00021,5.63157]
[1779655163058,34.56,76587.48,197.0,-0.12386,0.00021,5.63866]
[1779655168538,34.55,76586.28,197.0,-0.1241,0.00022,5.64611]
[1779655170879,34.55,76586.28,197.0,-0.1241,0.00022,5.64611]
[1779655172210,34.55,76586.28,197.0,-0.12409,0.00022,5.64591]
[1779655177097,34.55,76581.0,197.0,-0.12506,0.00022,5.67213]
[1779655180437,34.55,76580.33,197.0,-0.12521,0.00022,5.67679]
[1779655186199,34.55,76579.51,197.0,-0.12536,0.00022,5.6817]
[1779655191127,34.55,76578.51,197.0,-0.12556,0.00022,5.68769]
[1779655192281,34.55,76578.87,197.0,-0.12547,0.00022,5.68508]
[1779655193323,34.55,76588.89,197.0,-0.1233,0.00021,5.61689]
[1779655196926,34.54,76588.38,197.0,-0.12341,0.00021,5.62017]
[1779655198119,34.54,76585.26,197.0,-0.12407,0.00022,5.64122]
[1779655199239,34.54,76585.1,197.0,-0.12411,0.00022,5.6422]
[1779655201907,34.54,76584.33,197.0,-0.12426,0.00022,5.64709]
[1779655203108,34.54,76584.38,197.0,-0.12425,0.00022,5.64665]
[1779655208821,34.54,76586.04,197.0,-0.12387,0.00021,5.63465]
[1779655212727,34.54,76586.18,197.0,-0.12383,0.00021,5.63342]
[1779655212745,34.54,76586.18,197.0,-0.12383,0.00021,5.63342]
[1779655217109,34.54,76589.09,197.0,-0.12319,0.00021,5.61341]
[1779655222919,34.53,76591.9,197.0,-0.12258,0.00021,5.59409]
[1779655223414,34.53,76591.9,197.0,-0.12258,0.00021,5.59409]
[1779655228961,34.53,76591.97,197.0,-0.12256,0.00021,5.59345]
[1779655233996,34.53,76593.82,197.0,-0.122,0.00021,5.57132]
[1779655235954,34.53,76593.79,197.0,-0.122,0.00021,5.57156]
[1779655241045,34.53,76594.85,197.0,-0.12178,0.00021,5.56464]
[1779655246080,34.54,76593.26,197.0,-0.12213,0.00021,5.57564]
[1779655246976,34.54,76593.26,197.0,-0.12213,0.00021,5.57564]
[1779655249269,34.54,76589.85,197.0,-0.12286,0.00021,5.59876]
[1779655250623,34.54,76583.09,197.0,-0.12431,0.00022,5.6445]
[1779655253103,34.53,76582.74,197.0,-0.12438,0.00022,5.64675]
[1779655258465,34.53,76582.69,197.0,-0.12438,0.00022,5.64664]
[1779655258598,34.53,76582.69,197.0,-0.12438,0.00022,5.64664]
[1779655264206,34.53,76583.52,197.0,-0.12419,0.00022,5.64059]
[1779655269241,34.53,76584.32,197.0,-0.12401,0.00022,5.63482]
[1779655273161,34.53,76582.93,197.0,-0.1243,0.00022,5.64402]
[1779655275202,34.53,76581.62,197.0,-0.12458,0.00022,5.65287]
[1779655277181,34.53,76583.43,197.0,-0.12419,0.00022,5.64057]
[1779655279156,34.53,76585.46,197.0,-0.12375,0.00022,5.62665]
[1779655282124,34.53,76585.64,197.0,-0.1237,0.00022,5.62529]
[1779655282128,34.53,76585.64,197.0,-0.1237,0.00022,5.62529]
[1779655284346,34.53,76595.22,197.0,-0.12165,0.00021,5.56033]
[1779655289381,34.53,76595.67,197.0,-0.12156,0.00021,5.55746]
[1779655294416,34.53,76595.64,197.0,-0.1214,0.00021,5.54823]
[1779655294766,34.53,76595.64,197.0,-0.1214,0.00021,5.54823]
[1779655300458,34.53,76592.5,197.0,-0.12208,0.00021,5.56968]
[1779655305493,34.53,76592.23,197.0,-0.12214,0.00021,5.57163]
[1779655307421,34.53,76592.23,197.0,-0.12214,0.00021,5.57163]
[1779655307848,34.53,76591.87,197.0,-0.12221,0.00021,5.57409]
[1779655309879,34.53,76589.92,197.0,-0.12263,0.00021,5.58733]
[1779655311600,34.53,76587.84,197.0,-0.12308,0.00021,5.60143]
[1779655313268,34.53,76587.86,197.0,-0.12307,0.00021,5.60126]
[1779655315146,34.53,76587.34,197.0,-0.12318,0.00021,5.60476]
[1779655316231,34.53,76587.34,197.0,-0.12318,0.00021,5.6047]
[1779655316588,34.53,76587.34,197.0,-0.12318,0.00021,5.60467]
[1779655316628,34.53,76587.34,197.0,-0.12318,0.00021,5.60467]
[1779655317577,34.53,76594.49,197.0,-0.12165,0.00021,5.55631]
[1779655322612,34.53,76596.13,197.0,-0.12131,0.00021,5.54539]
[1779655328916,34.53,76596.66,197.0,-0.12121,0.00021,5.54209]
[1779655328969,34.53,76596.66,197.0,-0.12121,0.00021,5.54209]
[1779655334696,34.53,76598.13,197.0,-0.12091,0.00021,5.53272]
[1779655339731,34.54,76601.09,197.0,-0.1203,0.00021,5.51315]
[1779655344766,34.54,76603.27,197.0,-0.11986,0.00021,5.499]
[1779655349802,34.54,76604.96,197.0,-0.11952,0.00021,5.48828]
[1779655355844,34.54,76601.08,197.0,-0.12019,0.00021,5.50564]
[1779655358925,34.55,76597.47,197.0,-0.12096,0.00021,5.53015]
[1779655364907,34.55,76596.01,197.0,-0.12128,0.00021,5.54044]
[1779655369942,34.55,76596.07,197.0,-0.12128,0.00021,5.54033]
[1779655370992,34.55,76596.07,197.0,-0.12128,0.00021,5.54033]
[1779655371655,34.55,76596.14,197.0,-0.12127,0.00021,5.53992]
[1779655376143,34.55,76595.04,197.0,-0.12151,0.00021,5.54758]
[1779655377152,34.55,76595.04,197.0,-0.12151,0.00021,5.54763]
[1779655382284,34.55,76594.14,197.0,-0.12171,0.00021,5.55389]
[1779655388069,34.55,76595.67,197.0,-0.12139,0.00021,5.54389]
[1779655390083,34.55,76602.59,197.0,-0.11993,0.00021,5.49738]
[1779655395470,34.56,76604.45,197.0,-0.11956,0.00021,5.48539]
[1779655399363,34.56,76603.94,197.0,-0.11968,0.00021,5.48937]
[1779655405188,34.56,76607.37,197.0,-0.119,0.00021,5.46738]
[1779655411062,34.57,76607.44,197.0,-0.119,0.00021,5.46744]
[1779655416142,34.57,76609.5,197.0,-0.11844,0.00021,5.44531]
[1779655417959,34.57,76610.51,197.0,-0.11824,0.00021,5.43895]
[1779655418169,34.57,76610.51,197.0,-0.11824,0.00021,5.43895]
[1779655427343,34.58,76610.25,197.0,-0.11836,0.00021,5.44278]
[1779655432378,34.59,76609.78,197.0,-0.11848,0.00021,5.44694]
[1779655437413,34.59,76612.13,197.0,-0.11803,0.00021,5.43217]
[1779655442448,34.6,76616.51,197.0,-0.11715,0.00021,5.40408]
[1779655447483,34.6,76618.5,197.0,-0.11679,0.00021,5.39218]
[1779655452585,34.61,76619.52,197.0,-0.11661,0.00021,5.38652]
[1779655458568,34.62,76622.4,197.0,-0.11608,0.00021,5.36944]
[1779655458800,34.62,76622.4,197.0,-0.11608,0.00021,5.36944]
[1779655459568,34.62,76623.71,197.0,-0.11583,0.00021,5.36103]
[1779655464603,34.62,76624.54,197.0,-0.11566,0.0002,5.35577]
[1779655469638,34.62,76626.86,197.0,-0.1152,0.0002,5.34064]
[1779655474677,34.63,76626.64,197.0,-0.11509,0.0002,5.33292]
[1779655480031,34.63,76625.81,197.0,-0.11527,0.0002,5.3388]
[1779655481727,34.63,76618.78,197.0,-0.11672,0.00021,5.38594]
[1779655483908,34.63,76615.23,197.0,-0.11745,0.00021,5.40975]
[1779655483955,34.63,76615.23,197.0,-0.11745,0.00021,5.40975]
[1779655483983,34.63,76615.23,197.0,-0.11745,0.00021,5.40975]
[1779655484673,34.63,76613.76,197.0,-0.11776,0.00021,5.41959]
[1779655485474,34.63,76604.69,197.0,-0.11966,0.00021,5.48063]
[1779655485984,34.63,76604.69,197.0,-0.11966,0.00021,5.48063]
[1779655490210,34.63,76599.43,197.0,-0.12079,0.00021,5.51654]
[1779655496197,34.64,76600.47,197.0,-0.12059,0.00021,5.51027]
[1779655501881,34.64,76601.43,197.0,-0.12042,0.00021,5.50477]
[1779655504111,34.64,76601.09,197.0,-0.12049,0.00021,5.50718]
[1779655509937,34.64,76601.42,197.0,-0.12045,0.00021,5.50586]
[1779655514584,34.65,76601.12,197.0,-0.12052,0.00021,5.50824]
[1779655520016,34.65,76601.82,197.0,-0.1204,0.00021,5.50431]
[1779655524665,34.65,76605.48,197.0,-0.11964,0.00021,5.4801]
[1779655524036,34.65,76610.23,197.0,-0.11865,0.00021,5.44841]
[1779655529071,34.66,76611.77,197.0,-0.11836,0.00021,5.43911]
[1779655533099,34.66,76615.77,197.0,-0.11739,0.00021,5.40366]
[1779655538648,34.67,76616.74,197.0,-0.11722,0.00021,5.39824]
[1779655543170,34.67,76623.15,197.0,-0.11595,0.00021,5.35729]
[1779655549730,34.68,76625.23,197.0,-0.11557,0.0002,5.34481]
[1779655551075,34.69,76625.57,197.0,-0.11553,0.0002,5.3436]
[1779655551316,34.69,76625.57,197.0,-0.11553,0.0002,5.3436]
[1779655551413,34.69,76628.71,197.0,-0.1149,0.0002,5.32307]
[1779655552034,34.69,76628.71,197.0,-0.1149,0.0002,5.32307]
[1779655557268,34.69,76628.07,197.0,-0.11505,0.0002,5.32799]
[1779655563400,34.69,76628.88,197.0,-0.1149,0.0002,5.32286]
[1779655569352,34.69,76629.0,197.0,-0.11489,0.0002,5.32283]
[1779655574387,34.7,76629.09,197.0,-0.11489,0.0002,5.32264]
[1779655579422,34.7,76630.62,197.0,-0.11459,0.0002,5.3129]
[1779655584456,34.7,76632.5,197.0,-0.11422,0.0002,5.30097]
[1779655590499,34.7,76632.08,197.0,-0.11433,0.0002,5.30442]
[1779655595534,34.71,76631.77,197.0,-0.11424,0.0002,5.29747]
[1779655600244,34.71,76632.03,197.0,-0.1142,0.0002,5.29621]
[1779655602546,34.71,76635.2,197.0,-0.11357,0.0002,5.27545]
[1779655607618,34.71,76634.73,197.0,-0.11369,0.0002,5.27941]
[1779655610667,34.71,76634.55,197.0,-0.11373,0.0002,5.28088]
[1779655610721,34.72,76629.7,197.0,-0.11472,0.0002,5.31318]
[1779655611088,34.72,76629.7,197.0,-0.11472,0.0002,5.31318]
[1779655611533,34.72,76629.7,197.0,-0.11472,0.0002,5.31318]
[1779655612721,34.72,76625.23,197.0,-0.11564,0.0002,5.34297]
[1779655618695,34.72,76621.8,197.0,-0.11635,0.00021,5.36611]
[1779655621077,34.72,76620.28,197.0,-0.11666,0.00021,5.37625]
[1779655621716,34.72,76616.59,197.0,-0.11742,0.00021,5.40086]
[1779655626751,34.72,76615.9,197.0,-0.11761,0.00021,5.40673]
[1779655628985,34.73,76615.74,197.0,-0.11765,0.00021,5.40831]
[1779655629005,34.73,76615.74,197.0,-0.11765,0.00021,5.40831]
[1779655629064,34.73,76615.74,197.0,-0.11765,0.00021,5.40831]
[1779655630412,34.73,76614.95,197.0,-0.11783,0.00021,5.41383]
[1779655630779,34.73,76615.76,197.0,-0.11767,0.00021,5.40868]
[1779655635620,34.73,76615.85,197.0,-0.11764,0.00021,5.40797]
[1779655635814,34.73,76613.54,197.0,-0.11812,0.00021,5.42332]
[1779655636821,34.73,76607.62,197.0,-0.11936,0.00021,5.46315]
[1779655641856,34.73,76605.23,197.0,-0.11989,0.00021,5.48]
[1779655646756,34.73,76604.45,197.0,-0.12007,0.00021,5.48569]
[1779655646797,34.73,76604.45,197.0,-0.12007,0.00021,5.48569]
[1779655646891,34.74,76611.37,197.0,-0.11863,0.00021,5.4397]
[1779655648243,34.74,76611.37,197.0,-0.11863,0.00021,5.4397]
[1779655656962,34.75,76611.44,197.0,-0.11852,0.00021,5.43192]
[1779655658944,34.75,76611.4,197.0,-0.11853,0.00021,5.4324]
[1779655664012,34.75,76611.59,197.0,-0.11853,0.00021,5.4324]
[1779655667330,34.76,76611.18,197.0,-0.11863,0.00021,5.43555]
[1779655667331,34.76,76611.18,197.0,-0.11863,0.00021,5.43555]
[1779655667427,34.76,76604.25,197.0,-0.12009,0.00021,5.48208]
[1779655673075,34.76,76600.9,197.0,-0.12081,0.00021,5.50521]
[1779655678114,34.76,76600.15,197.0,-0.12098,0.00021,5.51065]
[1779655680487,34.76,76600.27,197.0,-0.12096,0.00021,5.51004]
[1779655682479,34.76,76601.92,197.0,-0.12062,0.00021,5.49908]
[1779655683206,34.76,76601.56,197.0,-0.1207,0.00021,5.5017]
[1779655683268,34.76,76602.15,197.0,-0.12058,0.00021,5.49785]
[1779655684568,34.76,76602.15,197.0,-0.12058,0.00021,5.49785]
[1779655684670,34.76,76602.15,197.0,-0.12058,0.00021,5.49785]
[1779655684678,34.76,76601.62,197.0,-0.12069,0.00021,5.50123]
[1779655685159,34.76,76592.99,197.0,-0.12252,0.00021,5.5592]
[1779655693214,34.76,76588.73,197.0,-0.12343,0.00021,5.5878]
[1779655695661,34.76,76588.3,197.0,-0.12352,0.00021,5.59069]
[1779655695729,34.76,76588.3,197.0,-0.12352,0.00021,5.59069]
[1779655696057,34.76,76588.07,197.0,-0.12357,0.00021,5.59223]
[1779655696242,34.76,76581.85,197.0,-0.12491,0.00022,5.6341]
[1779655697642,34.76,76581.85,197.0,-0.12491,0.00022,5.6341]
[1779655699773,34.76,76579.09,197.0,-0.1255,0.00022,5.65255]
[1779655701113,34.76,76579.95,197.0,-0.12531,0.00022,5.64657]
[1779655705889,34.76,76583.03,197.0,-0.12463,0.00022,5.62548]
[1779655715374,34.76,76580.58,197.0,-0.12495,0.00022,5.63115]
[1779655718654,34.75,76578.98,197.0,-0.12529,0.00022,5.64174]
[1779655724437,34.75,76580.64,197.0,-0.12491,0.00022,5.6298]
[1779655729472,34.75,76581.75,197.0,-0.12465,0.00022,5.62182]
[1779655732375,34.75,76581.69,197.0,-0.12466,0.00022,5.62213]
[1779655732458,34.75,76581.69,197.0,-0.12466,0.00022,5.62213]
[1779655732493,34.75,76576.95,197.0,-0.12569,0.00022,5.6539]
[1779655737528,34.74,76575.07,197.0,-0.12607,0.00022,5.6658]
[1779655740504,34.74,76575.25,197.0,-0.12602,0.00022,5.66427]
[1779655742922,34.74,76576.71,197.0,-0.12569,0.00022,5.65411]
[1779655744448,34.74,76576.75,197.0,-0.12567,0.00022,5.65355]
[1779655749615,34.73,76575.14,197.0,-0.126,0.00022,5.6635]
[1779655755668,34.73,76574.15,197.0,-0.12618,0.00022,5.6692]
[1779655760703,34.73,76574.32,197.0,-0.12612,0.00022,5.6672]
[1779655761294,34.73,76574.32,197.0,-0.12612,0.00022,5.6672]
[1779655765854,34.72,76574.54,197.0,-0.12605,0.00022,5.66504]
[1779655766168,34.72,76576.19,197.0,-0.12568,0.00022,5.65373]
[1779655770773,34.72,76585.95,197.0,-0.12355,0.00021,5.58725]
[1779655771335,34.72,76585.95,197.0,-0.12355,0.00021,5.58725]
[1779655771677,34.72,76585.95,197.0,-0.12355,0.00021,5.58725]
[1779655771880,34.72,76594.77,197.0,-0.12149,0.00021,5.51821]
[1779655772961,34.72,76594.77,197.0,-0.12149,0.00021,5.51821]
[1779655773683,34.72,76599.13,197.0,-0.12057,0.00021,5.48898]
[1779655773794,34.72,76607.61,197.0,-0.11879,0.00021,5.43228]
[1779655774417,34.72,76607.61,197.0,-0.11879,0.00021,5.43228]
[1779655774633,34.72,76607.61,197.0,-0.11879,0.00021,5.43228]
[1779655774949,34.72,76611.28,197.0,-0.11802,0.00021,5.40791]
[1779655776148,34.72,76612.69,197.0,-0.11773,0.00021,5.39841]
[1779655779155,34.72,76613.11,197.0,-0.11764,0.00021,5.39562]
[1779655780070,34.72,76614.05,197.0,-0.11745,0.00021,5.38941]
[1779655780356,34.72,76614.05,197.0,-0.11745,0.00021,5.38941]
[1779655780753,34.72,76614.05,197.0,-0.11745,0.00021,5.38941]
[1779655781755,34.72,76615.45,197.0,-0.11716,0.00021,5.38002]
[1779655781850,34.72,76615.59,197.0,-0.11713,0.00021,5.37904]
[1779655782421,34.72,76615.59,197.0,-0.11713,0.00021,5.37904]
[1779655782857,34.72,76615.76,197.0,-0.1171,0.00021,5.37816]
[1779655784704,34.72,76615.77,197.0,-0.1171,0.00021,5.37806]
[1779655785444,34.72,76617.57,197.0,-0.11672,0.00021,5.36603]
[1779655786019,34.72,76614.77,197.0,-0.1173,0.00021,5.38468]
[1779655786447,34.72,76614.77,197.0,-0.1173,0.00021,5.38468]
[1779655790918,34.72,76610.2,197.0,-0.11824,0.00021,5.41492]
[1779655795953,34.72,76613.08,197.0,-0.11764,0.00021,5.39546]
[1779655800988,34.72,76612.96,197.0,-0.11766,0.00021,5.39607]
[1779655807031,34.72,76609.89,197.0,-0.11829,0.00021,5.41637]
[1779655808824,34.72,76609.89,197.0,-0.11829,0.00021,5.41637]
[1779655808903,34.72,76609.53,197.0,-0.11836,0.00021,5.41868]
[1779655810445,34.72,76607.06,197.0,-0.11888,0.00021,5.43542]
[1779655810475,34.72,76606.02,197.0,-0.11911,0.00021,5.44258]
[1779655814083,34.72,76611.28,197.0,-0.118,0.00021,5.40712]
[1779655815963,34.72,76611.28,197.0,-0.118,0.00021,5.40712]
[1779655816097,34.72,76604.48,197.0,-0.11942,0.00021,5.45242]
[1779655817104,34.72,76599.12,197.0,-0.12055,0.00021,5.48856]
[1779655822139,34.72,76593.7,197.0,-0.12172,0.00021,5.52554]
[1779655823058,34.72,76593.7,197.0,-0.12172,0.00021,5.52554]
[1779655825086,34.72,76591.15,197.0,-0.12227,0.00021,5.54286]
[1779655832209,34.72,76589.69,197.0,-0.12241,0.00021,5.54305]
[1779655837702,34.72,76589.41,197.0,-0.12247,0.00021,5.54493]
[1779655837800,34.72,76584.0,197.0,-0.12363,0.00022,5.58135]
[1779655843286,34.72,76581.24,197.0,-0.12421,0.00022,5.59955]
[1779655848321,34.72,76584.14,197.0,-0.12358,0.00022,5.57964]
[1779655851342,34.72,76589.48,197.0,-0.12243,0.00021,5.54358]
[1779655856377,34.72,76589.42,197.0,-0.12244,0.00021,5.54394]
[1779655861412,34.72,76589.81,197.0,-0.12235,0.00021,5.54125]
[1779655871483,34.72,76589.81,197.0,-0.12235,0.00021,5.54112]
[1779655885581,34.71,76589.81,197.0,-0.12234,0.00021,5.54083]
[1779655890457,34.71,76589.81,197.0,-0.12234,0.00021,5.54078]
[1779655890993,34.71,76593.02,197.0,-0.12165,0.00021,5.51914]
[1779655894644,34.71,76597.42,197.0,-0.12051,0.00021,5.47891]
[1779655899679,34.7,76597.45,197.0,-0.12047,0.00021,5.47758]
[1779655900433,34.7,76597.45,197.0,-0.12047,0.00021,5.47758]
[1779655900686,34.7,76596.39,197.0,-0.12069,0.00021,5.48446]
[1779655905720,34.7,76596.02,197.0,-0.12077,0.00021,5.48714]
[1779655910756,34.7,76596.05,197.0,-0.12077,0.00021,5.48714]
[1779655914145,34.7,76589.11,197.0,-0.12225,0.00021,5.53388]
[1779655914146,34.7,76589.11,197.0,-0.12225,0.00021,5.53388]
[1779655917122,34.7,76584.28,197.0,-0.12329,0.00022,5.5663]
[1779655923175,34.7,76577.81,197.0,-0.12466,0.00022,5.60926]
[1779655923435,34.7,76577.81,197.0,-0.12466,0.00022,5.60926]
[1779655926436,34.7,76575.31,197.0,-0.12519,0.00022,5.62571]
[1779655929022,34.7,76575.17,197.0,-0.12521,0.00022,5.62636]
[1779655929108,34.7,76575.17,197.0,-0.12521,0.00022,5.62636]
[1779655934924,34.69,76575.27,197.0,-0.12516,0.00022,5.62469]
[1779655939320,34.69,76572.31,197.0,-0.12579,0.00022,5.64406]
[1779655943182,34.69,76572.05,197.0,-0.12583,0.00022,5.64549]
[1779655949023,34.68,76572.09,197.0,-0.12578,0.00022,5.64396]
[1779655955069,34.68,76573.32,197.0,-0.12531,0.00022,5.62506]
[1779655959388,34.68,76572.94,197.0,-0.12538,0.00022,5.62712]
[1779655961447,34.68,76572.24,197.0,-0.12553,0.00022,5.63174]
[1779655963516,34.68,76572.45,197.0,-0.12548,0.00022,5.63034]
[1779655968597,34.68,76572.41,197.0,-0.12549,0.00022,5.63045]
[1779655970420,34.68,76574.66,197.0,-0.125,0.00022,5.6153]
[1779655972153,34.68,76574.56,197.0,-0.12502,0.00022,5.61602]
[1779655977224,34.68,76574.24,197.0,-0.1251,0.00022,5.61849]
[1779655982259,34.68,76576.23,197.0,-0.12468,0.00022,5.6053]
[1779655987294,34.68,76577.6,197.0,-0.12439,0.00022,5.59639]
[1779655990329,34.68,76576.75,197.0,-0.12458,0.00022,5.60235]
[1779655993154,34.68,76577.38,197.0,-0.12444,0.00022,5.59808]
[1779655995447,34.68,76575.47,197.0,-0.12485,0.00022,5.61072]
[1779656000651,34.68,76575.03,197.0,-0.12493,0.00022,5.61331]
[1779656006427,34.68,76575.97,197.0,-0.12473,0.00022,5.6071]
[1779656011462,34.68,76573.72,197.0,-0.12506,0.00022,5.61286]
[1779656016497,34.68,76573.1,197.0,-0.1252,0.00022,5.61726]
[1779656018934,34.68,76573.06,197.0,-0.12521,0.00022,5.61757]
[1779656021286,34.68,76572.32,197.0,-0.12537,0.00022,5.62265]
[1779656027371,34.68,76572.54,197.0,-0.12533,0.00022,5.62138]
[1779656028956,34.68,76572.84,197.0,-0.12527,0.00022,5.61943]
[1779656029433,34.68,76573.33,197.0,-0.12516,0.00022,5.61616]
[1779656034626,34.68,76572.59,197.0,-0.12533,0.00022,5.6214]
[1779656037116,34.68,76572.59,197.0,-0.12533,0.00022,5.6214]
[1779656039661,34.68,76567.03,197.0,-0.12655,0.00022,5.65917]
[1779656040433,34.68,76567.03,197.0,-0.12655,0.00022,5.65917]
[1779656042495,34.68,76562.58,197.0,-0.12753,0.00022,5.68924]
[1779656043201,34.68,76562.58,197.0,-0.12753,0.00022,5.68924]
[1779656048724,34.69,76562.0,197.0,-0.12767,0.00022,5.69341]
[1779656053759,34.69,76561.97,197.0,-0.12768,0.00022,5.69387]
[1779656058794,34.69,76562.74,197.0,-0.12752,0.00022,5.68892]
[1779656063829,34.69,76564.47,197.0,-0.12715,0.00022,5.67758]
[1779656068864,34.69,76565.2,197.0,-0.127,0.00022,5.67306]
[1779656073899,34.69,76565.21,197.0,-0.12684,0.00022,5.66368]
[1779656079069,34.7,76565.3,197.0,-0.12683,0.00022,5.66346]
[1779656084595,34.7,76566.08,197.0,-0.12668,0.00022,5.65877]
[1779656090011,34.7,76565.77,197.0,-0.12677,0.00022,5.66147]
[1779656095048,34.7,76565.66,197.0,-0.12681,0.00022,5.66272]
[1779656100084,34.71,76565.17,197.0,-0.12693,0.00022,5.66653]
[1779656105119,34.71,76567.06,197.0,-0.12653,0.00022,5.65422]
[1779656110154,34.71,76567.09,197.0,-0.12654,0.00022,5.65458]
[1779656113325,34.71,76568.56,197.0,-0.12623,0.00022,5.64486]
[1779656113564,34.71,76570.45,197.0,-0.12582,0.00022,5.63221]
[1779656113808,34.71,76570.45,197.0,-0.12582,0.00022,5.63221]
[1779656114129,34.71,76570.45,197.0,-0.12582,0.00022,5.63221]
[1779656114182,34.71,76571.32,197.0,-0.12563,0.00022,5.62648]
[1779656116177,34.72,76571.29,197.0,-0.12565,0.00022,5.62707]
[1779656116180,34.72,76571.29,197.0,-0.12565,0.00022,5.62707]
[1779656116257,34.72,76571.29,197.0,-0.12566,0.00022,5.62745]
[1779656117203,34.72,76566.6,197.0,-0.12671,0.00022,5.65969]
[1779656122239,34.73,76565.99,197.0,-0.12692,0.00022,5.66623]
[1779656123888,34.73,76565.72,197.0,-0.127,0.00022,5.66853]
[1779656123901,34.73,76565.72,197.0,-0.127,0.00022,5.66853]
[1779656123907,34.73,76565.72,197.0,-0.127,0.00022,5.66853]
[1779656123938,34.73,76565.72,197.0,-0.127,0.00022,5.66853]
[1779656124059,34.73,76565.72,197.0,-0.127,0.00022,5.66853]
[1779656124257,34.74,76558.03,197.0,-0.12871,0.00022,5.72106]
[1779656129081,34.74,76556.08,197.0,-0.12919,0.00022,5.7358]
[1779656134327,34.75,76554.26,197.0,-0.1295,0.00022,5.74065]
[1779656134377,34.75,76554.26,197.0,-0.1295,0.00022,5.74065]
[1779656140369,34.76,76552.66,197.0,-0.12993,0.00022,5.75373]
[1779656145404,34.77,76553.73,197.0,-0.12975,0.00022,5.74828]
[1779656150439,34.78,76555.98,197.0,-0.1293,0.00022,5.73486]
[1779656155474,34.79,76556.17,197.0,-0.12933,0.00022,5.73553]
[1779656160509,34.8,76556.21,197.0,-0.12939,0.00022,5.73762]
[1779656166551,34.81,76556.12,197.0,-0.12949,0.00022,5.74055]
[1779656174612,34.83,76555.49,197.0,-0.12973,0.00022,5.74788]
[1779656179648,34.84,76555.33,197.0,-0.12982,0.00022,5.75082]
[1779656185690,34.85,76551.01,197.0,-0.13086,0.00022,5.78225]
[1779656190725,34.86,76548.08,197.0,-0.13157,0.00022,5.80367]
[1779656192095,34.86,76548.08,197.0,-0.13157,0.00022,5.80367]
[1779656197440,34.86,76548.5,197.0,-0.13135,0.00022,5.79259]
[1779656206837,34.88,76550.59,197.0,-0.131,0.00022,5.78201]
[1779656211872,34.89,76548.53,197.0,-0.13151,0.00022,5.79754]
[1779656216907,34.9,76548.76,197.0,-0.13151,0.00022,5.79751]
[1779656221946,34.9,76550.33,197.0,-0.13121,0.00022,5.78843]
[1779656226981,34.91,76550.18,197.0,-0.1313,0.00022,5.79103]
[1779656229063,34.91,76549.66,197.0,-0.13142,0.00022,5.79486]
[1779656229119,34.91,76549.66,197.0,-0.13142,0.00022,5.79486]
[1779656229594,34.91,76548.57,197.0,-0.13168,0.00022,5.80254]
[1779656229659,34.91,76548.57,197.0,-0.13168,0.00022,5.80254]
[1779656236872,34.92,76549.39,197.0,-0.13156,0.00022,5.79909]
[1779656242086,34.93,76549.1,197.0,-0.13169,0.00022,5.80288]
[1779656248128,34.94,76548.73,197.0,-0.13183,0.00022,5.8072]
[1779656250142,34.94,76533.69,197.0,-0.13526,0.00023,5.90955]
[1779656251396,34.94,76533.69,197.0,-0.13526,0.00023,5.90955]
[1779656252338,34.95,76530.42,197.0,-0.13584,0.00023,5.92206]
[1779656253163,34.95,76537.16,197.0,-0.13431,0.00023,5.87681]
[1779656258198,34.95,76538.88,197.0,-0.13395,0.00023,5.86619]
[1779656263233,34.96,76539.1,197.0,-0.13394,0.00023,5.86574]
[1779656268348,34.96,76539.29,197.0,-0.13392,0.00023,5.86527]
[1779656270654,34.96,76539.34,197.0,-0.13392,0.00023,5.86534]
[1779656276324,34.98,76539.16,197.0,-0.13404,0.00023,5.86884]
[1779656281359,34.98,76539.93,197.0,-0.13393,0.00023,5.86548]
[1779656288409,35.0,76539.85,197.0,-0.13403,0.00023,5.86864]
[1779656294452,35.01,76540.09,197.0,-0.13405,0.00023,5.8692]
[1779656300493,35.02,76541.2,197.0,-0.13387,0.00023,5.86395]
[1779656306535,35.03,76540.43,197.0,-0.13412,0.00023,5.87133]
[1779656311572,35.04,76541.05,197.0,-0.13386,0.00023,5.8591]
[1779656317266,35.05,76541.05,197.0,-0.13391,0.00023,5.86054]
[1779656323658,35.06,76541.28,197.0,-0.13395,0.00023,5.86188]
[1779656328693,35.07,76541.25,197.0,-0.13403,0.00023,5.86416]
[1779656336749,35.08,76540.52,197.0,-0.13428,0.00023,5.87173]
[1779656341784,35.09,76540.38,197.0,-0.13436,0.00023,5.87421]
[1779656347828,35.1,76539.69,197.0,-0.13458,0.00023,5.88069]
[1779656352863,35.11,76539.5,197.0,-0.13467,0.00023,5.88341]
[1779656357897,35.11,76539.5,197.0,-0.13472,0.00023,5.88484]
[1779656363547,35.12,76539.0,197.0,-0.13487,0.00023,5.88933]
[1779656367968,35.13,76533.23,197.0,-0.13624,0.00023,5.92985]
[1779656373003,35.13,76531.73,197.0,-0.13644,0.00023,5.93121]
[1779656378038,35.14,76531.44,197.0,-0.13654,0.00023,5.93422]
[1779656379476,35.14,76536.41,197.0,-0.13541,0.00023,5.90091]
[1779656380177,35.14,76536.41,197.0,-0.13541,0.00023,5.90091]
[1779656381151,35.14,76538.33,197.0,-0.13498,0.00023,5.88823]
[1779656381248,35.14,76557.16,197.0,-0.13075,0.00022,5.7617]
[1779656382323,35.14,76563.25,197.0,-0.1294,0.00022,5.72114]
[1779656383073,35.14,76569.34,197.0,-0.12807,0.00022,5.68071]
[1779656385166,35.15,76573.16,197.0,-0.12725,0.00022,5.65557]
[1779656391129,35.16,76575.31,197.0,-0.12688,0.00022,5.64436]
[1779656396164,35.17,76575.93,197.0,-0.12682,0.00022,5.64247]
[1779656400072,35.18,76574.35,197.0,-0.12721,0.00022,5.65435]
[1779656400656,35.18,76574.35,197.0,-0.12721,0.00022,5.65435]
[1779656402619,35.18,76580.39,197.0,-0.12592,0.00022,5.61492]
[1779656403439,35.18,76580.83,197.0,-0.12584,0.00022,5.61247]
[1779656405974,35.19,76576.89,197.0,-0.12674,0.00022,5.64018]
[1779656411272,35.2,76570.68,197.0,-0.12818,0.00022,5.684]
[1779656414294,35.21,76565.9,197.0,-0.12926,0.00022,5.71703]
[1779656419331,35.22,76563.72,197.0,-0.12979,0.00022,5.73318]
[1779656424366,35.22,76565.16,197.0,-0.12953,0.00022,5.72508]
[1779656429401,35.23,76565.21,197.0,-0.12957,0.00022,5.72631]
[1779656433829,35.24,76565.29,197.0,-0.12941,0.00022,5.71722]
[1779656440478,35.25,76565.71,197.0,-0.12939,0.00022,5.71667]
[1779656444508,35.25,76572.77,197.0,-0.12788,0.00022,5.67084]
[1779656450550,35.27,76572.98,197.0,-0.12791,0.00022,5.67174]
[1779656455585,35.28,76572.56,197.0,-0.12807,0.00022,5.67644]
[1779656462634,35.29,76572.6,197.0,-0.12814,0.00022,5.67875]
[1779656468675,35.3,76573.1,197.0,-0.1281,0.00022,5.67751]
[1779656474717,35.31,76574.56,197.0,-0.12785,0.00022,5.66996]
[1779656479753,35.32,76575.76,197.0,-0.12765,0.00022,5.66383]
[1779656486250,35.32,76577.56,197.0,-0.12731,0.00022,5.65338]
[1779656492530,35.34,76580.56,197.0,-0.12674,0.00022,5.6362]
[1779656501919,35.36,76580.78,197.0,-0.12667,0.00022,5.62976]
[1779656509974,35.38,76578.48,197.0,-0.12729,0.00022,5.64853]
[1779656519036,35.4,76579.19,197.0,-0.12724,0.00022,5.64721]
[1779656524077,35.4,76583.05,197.0,-0.12647,0.00022,5.62354]
[1779656529126,35.41,76583.18,197.0,-0.12645,0.00022,5.62309]
[1779656529411,35.41,76583.18,197.0,-0.12645,0.00022,5.62309]
[1779656529671,35.41,76583.18,197.0,-0.12645,0.00022,5.62309]
[1779656529923,35.41,76583.18,197.0,-0.1265,0.00022,5.62472]
[1779656530768,35.42,76583.18,197.0,-0.12652,0.00022,5.62512]
[1779656532133,35.42,76589.71,197.0,-0.12513,0.00021,5.58266]
[1779656537168,35.43,76589.85,197.0,-0.12517,0.00021,5.58385]
[1779656542203,35.44,76590.07,197.0,-0.12519,0.00021,5.58449]
[1779656548245,35.45,76587.62,197.0,-0.12579,0.00022,5.60304]
[1779656553280,35.46,76588.99,197.0,-0.12538,0.00021,5.5861]
[1779656556301,35.47,76594.05,197.0,-0.12434,0.00021,5.55393]
[1779656562176,35.48,76593.92,197.0,-0.12442,0.00021,5.55655]
[1779656562343,35.48,76600.48,197.0,-0.12306,0.00021,5.51419]
[1779656563821,35.48,76609.11,197.0,-0.12125,0.00021,5.45795]
[1779656563907,35.48,76609.11,197.0,-0.12125,0.00021,5.45795]
[1779656564883,35.49,76609.82,197.0,-0.12112,0.00021,5.45387]
[1779656564935,35.49,76609.82,197.0,-0.12112,0.00021,5.45387]
[1779656565588,35.49,76609.82,197.0,-0.12112,0.00021,5.45387]
[1779656565644,35.49,76621.07,197.0,-0.11879,0.00021,5.38052]
[1779656568386,35.49,76626.64,197.0,-0.11768,0.00021,5.34512]
[1779656573422,35.5,76628.54,197.0,-0.11735,0.0002,5.33461]
[1779656577660,35.51,76631.74,197.0,-0.11673,0.0002,5.31496]
[1779656579019,35.51,76631.91,197.0,-0.11672,0.0002,5.3147]
[1779656582666,35.52,76638.7,197.0,-0.1154,0.0002,5.2723]
[1779656584500,35.52,76644.85,197.0,-0.11419,0.0002,5.2334]
[1779656589534,35.54,76643.46,197.0,-0.11455,0.0002,5.24513]
[1779656594569,35.55,76649.23,197.0,-0.11348,0.0002,5.21045]
[1779656600611,35.57,76648.42,197.0,-0.11375,0.0002,5.21912]
[1779656605645,35.58,76648.59,197.0,-0.1138,0.0002,5.22085]
[1779656608387,35.58,76648.55,197.0,-0.11382,0.0002,5.22167]
[1779656608844,35.58,76648.55,197.0,-0.11382,0.0002,5.22167]
[1779656608667,35.59,76655.82,197.0,-0.11241,0.0002,5.17586]
[1779656612694,35.62,76659.29,197.0,-0.11178,0.0002,5.15128]
[1779656618736,35.63,76659.45,197.0,-0.11182,0.0002,5.15272]
[1779656625324,35.64,76660.73,197.0,-0.11162,0.0002,5.14614]
[1779656627383,35.65,76660.73,197.0,-0.11166,0.0002,5.1474]
[1779656630821,35.66,76656.17,197.0,-0.11262,0.0002,5.17879]
[1779656632393,35.66,76655.67,197.0,-0.11273,0.0002,5.18237]
[1779656632422,35.66,76655.67,197.0,-0.11273,0.0002,5.18237]
[1779656632601,35.66,76655.67,197.0,-0.11273,0.0002,5.18237]
[1779656632835,35.66,76638.51,197.0,-0.11618,0.0002,5.29355]
[1779656633842,35.66,76629.61,197.0,-0.11801,0.0002,5.35184]
[1779656636162,35.67,76627.54,197.0,-0.11845,0.00021,5.36597]
[1779656637423,35.67,76627.46,197.0,-0.11848,0.00021,5.36677]
[1779656639965,35.67,76627.99,197.0,-0.1184,0.00021,5.36417]
[1779656640016,35.67,76627.99,197.0,-0.1184,0.00021,5.36417]
[1779656641119,35.67,76628.35,197.0,-0.11833,0.00021,5.36211]
[1779656643879,35.68,76628.08,197.0,-0.11841,0.00021,5.36467]
[1779656645942,35.68,76628.13,197.0,-0.11842,0.00021,5.36502]
[1779656649956,35.68,76633.59,197.0,-0.11733,0.0002,5.33045]
[1779656656790,35.69,76637.76,197.0,-0.11652,0.0002,5.30469]
[1779656658304,35.7,76637.76,197.0,-0.11656,0.0002,5.30574]
[1779656660366,35.7,76637.76,197.0,-0.11658,0.0002,5.30644]
[1779656664295,35.71,76637.81,197.0,-0.11661,0.0002,5.30735]
[1779656669737,35.71,76637.69,197.0,-0.11666,0.0002,5.30897]
[1779656679117,35.73,76641.41,197.0,-0.11588,0.0002,5.27994]
[1779656680696,35.74,76641.41,197.0,-0.11593,0.0002,5.28176]
[1779656680833,35.74,76641.41,197.0,-0.11593,0.0002,5.28176]
[1779656681174,35.74,76633.21,197.0,-0.11762,0.0002,5.33571]
[1779656686209,35.75,76630.27,197.0,-0.11828,0.0002,5.3565]
[1779656691246,35.76,76629.85,197.0,-0.11842,0.0002,5.36095]
[1779656699302,35.77,76629.28,197.0,-0.11862,0.00021,5.36731]
[1779656701316,35.78,76684.38,197.0,-0.10772,0.00019,5.01429]
[1779656702532,35.78,76684.38,197.0,-0.10772,0.00019,5.01429]
[1779656708365,36.1,76682.55,197.0,-0.11013,0.00019,5.09433]
[1779656710379,36.19,76675.06,197.0,-0.11211,0.00019,5.15952]
[1779656712393,36.23,76668.54,197.0,-0.11365,0.0002,5.20945]
[1779656716612,36.24,76666.62,197.0,-0.11409,0.0002,5.22371]
[1779656718446,36.24,76666.52,197.0,-0.11413,0.0002,5.225]
[1779656718471,36.25,76556.56,197.0,-0.13731,0.00022,5.93639]
[1779656719722,36.23,76557.33,197.0,-0.13702,0.00022,5.92764]
[1779656724476,36.17,76649.65,197.0,-0.11705,0.0002,5.31832]
[1779656725935,36.17,76649.65,197.0,-0.11706,0.0002,5.31887]
[1779656728505,36.18,76557.1,197.0,-0.13677,0.00022,5.92037]
[1779656729512,36.17,76557.97,197.0,-0.13647,0.00022,5.91155]
[1779656730519,36.17,76613.58,197.0,-0.12441,0.00021,5.54896]
[1779656735684,36.17,76609.71,197.0,-0.12507,0.00021,5.56507]
[1779656742603,36.18,76608.87,197.0,-0.1253,0.00021,5.57207]
[1779656747638,36.18,76608.86,197.0,-0.12533,0.00021,5.57307]
[1779656752673,36.19,76609.0,197.0,-0.12533,0.00021,5.57315]
[1779656757708,36.19,76606.67,197.0,-0.12585,0.00021,5.58917]
[1779656762744,36.2,76605.7,197.0,-0.12609,0.00021,5.59629]
[1779656767779,36.2,76606.97,197.0,-0.12584,0.00021,5.58891]
[1779656769903,36.2,76606.78,197.0,-0.12589,0.00021,5.59031]
[1779656770005,36.2,76598.44,197.0,-0.12767,0.00021,5.64456]
[1779656775835,36.21,76595.51,197.0,-0.12833,0.00021,5.66463]
[1779656780870,36.21,76596.09,197.0,-0.12823,0.00021,5.66164]
[1779656785905,36.22,76595.6,197.0,-0.12837,0.00021,5.66581]
[1779656790940,36.22,76597.05,197.0,-0.12809,0.00021,5.65739]
[1779656791946,36.22,76602.11,197.0,-0.12683,0.00021,5.61488]
[1779656796982,36.23,76606.31,197.0,-0.12598,0.00021,5.58879]
[1779656799305,36.23,76606.85,197.0,-0.12588,0.00021,5.5859]
[1779656800017,36.23,76608.62,197.0,-0.12552,0.00021,5.57475]
[1779656800568,36.23,76608.62,197.0,-0.12552,0.00021,5.57475]
[1779656806053,36.24,76613.22,197.0,-0.12459,0.00021,5.54616]
[1779656806245,36.24,76613.22,197.0,-0.12459,0.00021,5.54616]
[1779656812094,36.24,76613.41,197.0,-0.12459,0.00021,5.54621]
[1779656817130,36.25,76613.37,197.0,-0.12463,0.00021,5.54759]
[1779656820716,36.25,76613.25,197.0,-0.12467,0.00021,5.54881]
[1779656826195,36.26,76613.34,197.0,-0.12471,0.00021,5.54996]
[1779656829933,36.26,76613.33,197.0,-0.12473,0.00021,5.55046]
[1779656830019,36.26,76613.33,197.0,-0.12473,0.00021,5.55068]
[1779656830464,36.26,76613.33,197.0,-0.12473,0.00021,5.55068]
[1779656836271,36.27,76613.3,197.0,-0.1248,0.00021,5.55268]
[1779656843141,36.27,76613.3,197.0,-0.1248,0.00021,5.55268]
[1779656849362,36.29,76613.83,197.0,-0.12479,0.00021,5.55259]
[1779656854398,36.3,76613.3,197.0,-0.12477,0.00021,5.54747]
[1779656857355,36.3,76613.24,197.0,-0.12479,0.00021,5.54812]
[1779656862458,36.31,76613.76,197.0,-0.12474,0.00021,5.54661]
[1779656867493,36.31,76613.59,197.0,-0.12482,0.00021,5.54901]
[1779656873535,36.32,76612.9,197.0,-0.12501,0.00021,5.55501]
[1779656874375,36.32,76612.9,197.0,-0.12501,0.00021,5.55501]
[1779656878131,36.32,76614.27,197.0,-0.12475,0.00021,5.54693]
[1779656881817,36.33,76613.57,197.0,-0.12493,0.00021,5.55247]
[1779656887633,36.34,76615.38,197.0,-0.12461,0.00021,5.54257]
[1779656890632,36.34,76614.99,197.0,-0.1247,0.00021,5.5456]
[1779656894484,36.35,76615.11,197.0,-0.12471,0.00021,5.54586]
[1779656896074,36.35,76617.01,197.0,-0.12432,0.00021,5.53389]
[1779656896790,36.35,76618.78,197.0,-0.12396,0.00021,5.52277]
[1779656900484,36.35,76622.11,197.0,-0.1233,0.00021,5.50227]
[1779656904197,36.36,76622.54,197.0,-0.12325,0.00021,5.50081]
[1779656906546,36.36,76626.05,197.0,-0.12255,0.00021,5.47925]
[1779656909415,36.37,76628.72,197.0,-0.12204,0.00021,5.46325]
[1779656914822,36.38,76628.69,197.0,-0.12194,0.00021,5.45594]
[1779656915572,36.38,76628.69,197.0,-0.12194,0.00021,5.45594]
[1779656920623,36.39,76629.63,197.0,-0.12179,0.00021,5.45148]
[1779656925821,36.4,76630.31,197.0,-0.12173,0.00021,5.44949]
[1779656933526,36.41,76630.43,197.0,-0.12178,0.00021,5.45108]
[1779656933956,36.42,76631.8,197.0,-0.12154,0.00021,5.44347]
[1779656938991,36.42,76632.77,197.0,-0.12136,0.00021,5.43798]
[1779656944026,36.42,76631.66,197.0,-0.12161,0.00021,5.44578]
[1779656949061,36.43,76631.84,197.0,-0.12159,0.00021,5.44529]
[1779656951758,36.43,76631.83,197.0,-0.1216,0.00021,5.44548]
[1779656952082,36.43,76628.73,197.0,-0.12225,0.00021,5.46558]
[1779656953292,36.43,76625.46,197.0,-0.12293,0.00021,5.48689]
[1779656953457,36.43,76625.46,197.0,-0.12293,0.00021,5.48689]
[1779656959447,36.44,76624.68,197.0,-0.12315,0.00021,5.49352]
[1779656960131,36.44,76624.68,197.0,-0.12315,0.00021,5.49352]
[1779656963636,36.45,76624.85,197.0,-0.12316,0.00021,5.49404]
[1779656964610,36.45,76624.75,197.0,-0.12319,0.00021,5.495]
[1779656970208,36.46,76624.79,197.0,-0.12325,0.00021,5.49667]
[1779656971264,36.46,76624.79,197.0,-0.12325,0.00021,5.49667]
[1779656972425,36.46,76624.79,197.0,-0.12309,0.00021,5.48748]
[1779656973682,36.46,76624.79,197.0,-0.1231,0.00021,5.48779]
[1779656976467,36.47,76624.75,197.0,-0.12312,0.00021,5.48838]
[1779656982292,36.48,76625.16,197.0,-0.12312,0.00021,5.48838]
[1779656987330,36.49,76627.57,197.0,-0.12267,0.00021,5.47466]
[1779656995386,36.5,76625.97,197.0,-0.1231,0.00021,5.48801]
[1779657000658,36.51,76624.72,197.0,-0.1234,0.00021,5.49731]
[1779657000668,36.51,76613.27,197.0,-0.1258,0.00021,5.57101]
[1779657001653,36.51,76613.27,197.0,-0.1258,0.00021,5.57101]
[1779657003635,36.51,76611.05,197.0,-0.12628,0.00021,5.58548]
[1779657006492,36.51,76611.2,197.0,-0.12626,0.00021,5.58488]
[1779657008228,36.52,76611.33,197.0,-0.12625,0.00021,5.58461]
[1779657008679,36.52,76611.83,197.0,-0.12615,0.00021,5.58159]
[1779657010305,36.52,76611.87,197.0,-0.12615,0.00021,5.58153]
[1779657010585,36.52,76611.8,197.0,-0.12617,0.00021,5.58218]
[1779657016538,36.53,76612.91,197.0,-0.12598,0.00021,5.57648]
[1779657025318,36.53,76612.95,197.0,-0.12599,0.00021,5.57665]
[1779657025321,36.53,76612.95,197.0,-0.12599,0.00021,5.57665]
[1779657030636,36.54,76613.44,197.0,-0.12597,0.00021,5.57607]
[1779657034243,36.54,76613.37,197.0,-0.12581,0.00021,5.56707]
[1779657034262,36.54,76613.37,197.0,-0.12581,0.00021,5.56707]
[1779657034310,36.54,76613.37,197.0,-0.12581,0.00021,5.56707]
[1779657034307,36.55,76613.28,197.0,-0.12584,0.00021,5.56785]
[1779657036100,36.55,76611.27,197.0,-0.12628,0.00021,5.58112]
[1779657036201,36.55,76605.75,197.0,-0.12745,0.00021,5.61692]
[1779657041370,36.56,76605.05,197.0,-0.12765,0.00021,5.62289]
[1779657043693,36.56,76605.58,197.0,-0.12756,0.00021,5.62007]
[1779657043788,36.56,76605.58,197.0,-0.12757,0.00021,5.62036]
[1779657049769,36.56,76605.55,197.0,-0.1276,0.00021,5.62137]
[1779657051927,36.57,76605.58,197.0,-0.1276,0.00021,5.62131]
[1779657052049,36.57,76605.58,197.0,-0.1276,0.00021,5.62131]
[1779657052136,36.57,76605.83,197.0,-0.12755,0.00021,5.61984]
[1779657056542,36.57,76605.86,197.0,-0.12758,0.00021,5.62074]
[1779657061853,36.58,76606.14,197.0,-0.12757,0.00021,5.62058]
[1779657065659,36.58,76606.07,197.0,-0.12761,0.00021,5.62185]
[1779657071924,36.59,76605.98,197.0,-0.12769,0.00021,5.6243]
[1779657072535,36.59,76605.98,197.0,-0.12769,0.00021,5.6243]
[1779657072931,36.6,76606.05,197.0,-0.12769,0.00021,5.62412]
[1779657077967,36.6,76605.99,197.0,-0.12772,0.00021,5.62512]
[1779657083002,36.6,76605.77,197.0,-0.12779,0.00021,5.62713]
[1779657088038,36.6,76605.49,197.0,-0.12787,0.00021,5.62951]
[1779657091127,36.61,76605.57,197.0,-0.12786,0.00021,5.62923]
[1779657095811,36.61,76605.65,197.0,-0.12767,0.00021,5.61931]
[1779657106403,36.61,76605.39,197.0,-0.12774,0.00021,5.62123]
[1779657107089,36.62,76605.68,197.0,-0.12771,0.00021,5.62058]
[1779657107190,36.62,76605.68,197.0,-0.12772,0.00021,5.6207]
[1779657112206,36.62,76605.99,197.0,-0.1277,0.00021,5.62001]
[1779657115345,36.63,76606.27,197.0,-0.12765,0.00021,5.61874]
[1779657115347,36.63,76606.27,197.0,-0.12765,0.00021,5.61874]
[1779657115446,36.63,76606.29,197.0,-0.12766,0.00021,5.61888]
[1779657117405,36.63,76606.29,197.0,-0.12766,0.00021,5.61888]
[1779657118248,36.63,76606.23,197.0,-0.12768,0.00021,5.61963]
[1779657119466,36.63,76606.23,197.0,-0.12768,0.00021,5.61963]
[1779657120262,36.63,76606.21,197.0,-0.1277,0.00021,5.62028]
[1779657121525,36.63,76605.37,197.0,-0.12789,0.00021,5.62579]
[1779657122276,36.63,76605.32,197.0,-0.1279,0.00021,5.62623]
[1779657127311,36.64,76605.79,197.0,-0.12784,0.00021,5.62455]
[1779657128463,36.64,76605.95,197.0,-0.12782,0.00021,5.62379]
[1779657129508,36.64,76605.91,197.0,-0.12784,0.00021,5.62432]
[1779657129548,36.64,76605.91,197.0,-0.12784,0.00021,5.62432]
[1779657130521,36.64,76605.99,197.0,-0.12783,0.00021,5.62407]
[1779657130539,36.64,76605.99,197.0,-0.12783,0.00021,5.62407]
[1779657131254,36.64,76605.99,197.0,-0.12783,0.00021,5.62407]
[1779657136374,36.65,76606.56,197.0,-0.12776,0.00021,5.62203]
[1779657141409,36.66,76606.54,197.0,-0.12781,0.00021,5.6235]
[1779657143220,36.66,76606.54,197.0,-0.12781,0.00021,5.6235]
[1779657148458,36.67,76606.52,197.0,-0.12787,0.00021,5.62548]
[1779657153493,36.67,76606.53,197.0,-0.12773,0.00021,5.61683]
[1779657158386,36.68,76606.58,197.0,-0.12773,0.00021,5.61677]
[1779657164570,36.69,76610.18,197.0,-0.12707,0.00021,5.59682]
[1779657169605,36.7,76610.1,197.0,-0.12713,0.00021,5.59879]
[1779657172341,36.7,76610.1,197.0,-0.12713,0.00021,5.59879]
[1779657177663,36.71,76610.09,197.0,-0.12721,0.00021,5.60115]
[1779657180633,36.71,76610.09,197.0,-0.12721,0.00021,5.60115]
[1779657181205,36.71,76610.09,197.0,-0.12721,0.00021,5.60115]
[1779657182005,36.72,76607.09,197.0,-0.12787,0.00021,5.62119]
[1779657182007,36.72,76600.31,197.0,-0.12932,0.00021,5.66488]
[1779657183025,36.72,76600.31,197.0,-0.12932,0.00021,5.66488]
[1779657183029,36.72,76600.31,197.0,-0.12932,0.00021,5.66488]
[1779657184712,36.72,76594.9,197.0,-0.1305,0.00021,5.7001]
[1779657185559,36.72,76594.9,197.0,-0.1305,0.00021,5.7001]
[1779657191761,36.72,76597.62,197.0,-0.12995,0.00021,5.68366]
[1779657192768,36.73,76601.89,197.0,-0.12904,0.00021,5.65645]
[1779657197803,36.73,76604.18,197.0,-0.12859,0.00021,5.64284]
[1779657202838,36.74,76603.83,197.0,-0.1287,0.00021,5.64619]
[1779657207873,36.74,76603.63,197.0,-0.12878,0.00021,5.64854]
[1779657212909,36.75,76604.24,197.0,-0.1285,0.00021,5.6358]
[1779657218122,36.75,76604.26,197.0,-0.12852,0.00021,5.63635]
[1779657221092,36.76,76603.1,197.0,-0.1288,0.00021,5.64466]
[1779657227006,36.76,76604.12,197.0,-0.12863,0.00021,5.63966]
[1779657232042,36.77,76600.46,197.0,-0.12944,0.00021,5.66413]
[1779657236070,36.77,76595.68,197.0,-0.13049,0.00021,5.69548]
[1779657240749,36.77,76592.59,197.0,-0.13117,0.00022,5.71578]
[1779657246149,36.78,76593.76,197.0,-0.13094,0.00022,5.70899]
[1779657251199,36.78,76593.56,197.0,-0.131,0.00022,5.71077]
[1779657252920,36.78,76593.21,197.0,-0.13109,0.00022,5.71327]
[1779657259379,36.79,76593.37,197.0,-0.13107,0.00022,5.71285]
[1779657265282,36.79,76591.32,197.0,-0.13154,0.00022,5.72687]
[1779657270318,36.79,76592.22,197.0,-0.13137,0.00022,5.72164]
[1779657273339,36.79,76595.83,197.0,-0.13042,0.00021,5.68893]
[1779657274585,36.79,76595.83,197.0,-0.13042,0.00021,5.68893]
[1779657274792,36.8,76598.81,197.0,-0.12979,0.00021,5.67001]
[1779657275353,36.8,76605.9,197.0,-0.12828,0.00021,5.62486]
[1779657275643,36.8,76605.9,197.0,-0.12828,0.00021,5.62486]
[1779657275933,36.8,76605.9,197.0,-0.12828,0.00021,5.62486]
[1779657276360,36.8,76610.51,197.0,-0.12731,0.00021,5.59567]
[1779657276620,36.8,76610.51,197.0,-0.12731,0.00021,5.59567]
[1779657276625,36.8,76610.51,197.0,-0.12731,0.00021,5.59567]
[1779657277367,36.8,76614.77,197.0,-0.12643,0.00021,5.56879]
[1779657281460,36.8,76617.93,197.0,-0.1258,0.00021,5.54969]
[1779657281468,36.8,76617.93,197.0,-0.1258,0.00021,5.54969]
[1779657281569,36.81,76620.46,197.0,-0.12528,0.00021,5.53395]
[1779657282241,36.81,76620.46,197.0,-0.12528,0.00021,5.53395]
[1779657284131,36.81,76625.19,197.0,-0.12431,0.00021,5.50435]
[1779657284416,36.81,76632.14,197.0,-0.12288,0.00021,5.4605]
[1779657290458,36.81,76634.72,197.0,-0.12237,0.00021,5.44471]
[1779657295494,36.82,76637.33,197.0,-0.12186,0.0002,5.42875]
[1779657300529,36.82,76636.94,197.0,-0.12195,0.0002,5.43183]
[1779657305564,36.82,76633.35,197.0,-0.12271,0.00021,5.45506]
[1779657306571,36.82,76627.33,197.0,-0.12395,0.00021,5.49334]
[1779657309612,36.82,76626.32,197.0,-0.12416,0.00021,5.49979]
[1779657310082,36.82,76626.4,197.0,-0.12415,0.00021,5.49933]
[1779657310599,36.82,76623.07,197.0,-0.12484,0.00021,5.52051]
[1779657313121,36.83,76620.83,197.0,-0.12532,0.00021,5.53529]
[1779657313135,36.83,76620.83,197.0,-0.12532,0.00021,5.53529]
[1779657313180,36.83,76620.83,197.0,-0.12533,0.00021,5.53552]
[1779657315797,36.83,76620.57,197.0,-0.1254,0.00021,5.53754]
[1779657319299,36.83,76620.87,197.0,-0.12537,0.00021,5.53675]
[1779657319324,36.84,76621.23,197.0,-0.12532,0.00021,5.53521]
[1779657324700,36.84,76621.44,197.0,-0.12531,0.00021,5.53507]
[1779657325641,36.84,76621.44,197.0,-0.12531,0.00021,5.53507]
[1779657330742,36.85,76618.95,197.0,-0.12588,0.00021,5.5523]
[1779657335777,36.86,76619.62,197.0,-0.1256,0.00021,5.5395]
[1779657341819,36.87,76619.61,197.0,-0.12565,0.00021,5.541]
[1779657346078,36.87,76619.53,197.0,-0.12569,0.00021,5.54223]
[1779657352896,36.88,76619.51,197.0,-0.12576,0.00021,5.54426]
[1779657359679,36.88,76620.98,197.0,-0.12548,0.00021,5.5359]
[1779657361086,36.89,76620.98,197.0,-0.1255,0.00021,5.5364]
[1779657362264,36.89,76620.93,197.0,-0.12552,0.00021,5.53722]
[1779657368001,36.9,76623.18,197.0,-0.12511,0.00021,5.52469]
[1779657371617,36.9,76623.88,197.0,-0.12498,0.00021,5.52078]
[1779657377141,36.91,76623.53,197.0,-0.12511,0.00021,5.52462]
[1779657385239,36.92,76622.5,197.0,-0.12538,0.00021,5.53272]
[1779657391162,36.93,76618.09,197.0,-0.12618,0.00021,5.55284]
[1779657396218,36.93,76618.14,197.0,-0.1262,0.00021,5.55339]
[1779657396221,36.93,76618.14,197.0,-0.1262,0.00021,5.55339]
[1779657401615,36.94,76618.04,197.0,-0.12625,0.00021,5.55512]
[1779657408281,36.95,76620.19,197.0,-0.12587,0.00021,5.54333]
[1779657410777,36.95,76620.26,197.0,-0.12586,0.00021,5.54312]
[1779657416159,36.96,76620.2,197.0,-0.12592,0.00021,5.54491]
[1779657416165,36.96,76620.2,197.0,-0.12592,0.00021,5.54491]
[1779657417383,36.96,76620.2,197.0,-0.12592,0.00021,5.54514]
[1779657424491,36.96,76620.04,197.0,-0.126,0.00021,5.54754]
[1779657425089,36.97,76621.6,197.0,-0.12569,0.00021,5.5381]
[1779657426050,36.97,76623.72,197.0,-0.12526,0.00021,5.52491]
[1779657429568,36.97,76624.98,197.0,-0.12502,0.00021,5.51773]
[1779657429593,36.97,76624.98,197.0,-0.12502,0.00021,5.51773]
[1779657429664,36.97,76624.98,197.0,-0.12502,0.00021,5.51773]
[1779657430563,36.97,76625.17,197.0,-0.12499,0.00021,5.51679]
[1779657430677,36.97,76625.17,197.0,-0.12499,0.00021,5.51679]
[1779657437452,36.98,76625.71,197.0,-0.12493,0.00021,5.51498]
[1779657437808,36.98,76625.71,197.0,-0.12495,0.00021,5.51552]
[1779657443527,36.99,76625.93,197.0,-0.12496,0.00021,5.51573]
[1779657448562,37.0,76626.0,197.0,-0.12498,0.00021,5.51661]
[1779657452923,37.0,76626.17,197.0,-0.1248,0.00021,5.50667]
[1779657456328,37.01,76626.24,197.0,-0.12481,0.00021,5.50702]
[1779657460503,37.01,76626.24,197.0,-0.12482,0.00021,5.50729]
[1779657461553,37.01,76624.82,197.0,-0.12515,0.00021,5.51735]
[1779657461699,37.01,76624.82,197.0,-0.12515,0.00021,5.51735]
[1779657461654,37.02,76617.86,197.0,-0.12661,0.00021,5.56168]
[1779657462660,37.02,76607.42,197.0,-0.12882,0.00021,5.62812]
[1779657463245,37.02,76607.42,197.0,-0.12882,0.00021,5.62812]
[1779657465582,37.02,76605.82,197.0,-0.12916,0.00021,5.63847]
[1779657465681,37.02,76606.06,197.0,-0.12911,0.00021,5.63703]
[1779657471767,37.02,76606.3,197.0,-0.12908,0.00021,5.63594]
[1779657471771,37.02,76606.3,197.0,-0.12908,0.00021,5.63594]
[1779657472717,37.03,76606.3,197.0,-0.12911,0.00021,5.63705]
[1779657479778,37.03,76606.74,197.0,-0.12904,0.00021,5.63483]
[1779657480002,37.03,76606.74,197.0,-0.12904,0.00021,5.63483]
[1779657481641,37.03,76606.74,197.0,-0.12904,0.00021,5.63492]
[1779657482060,37.03,76606.74,197.0,-0.12905,0.00021,5.635]
[1779657482299,37.03,76606.74,197.0,-0.12905,0.00021,5.635]
[1779657487845,37.03,76609.29,197.0,-0.12852,0.00021,5.61934]
[1779657489229,37.03,76609.29,197.0,-0.12852,0.00021,5.61934]
[1779657490616,37.03,76609.68,197.0,-0.12845,0.00021,5.61704]
[1779657495429,37.04,76609.11,197.0,-0.12858,0.00021,5.62093]
[1779657501943,37.04,76608.61,197.0,-0.12871,0.00021,5.62487]
[1779657506978,37.04,76609.01,197.0,-0.12863,0.00021,5.62267]
[1779657508842,37.04,76609.26,197.0,-0.12858,0.00021,5.62115]
[1779657509241,37.04,76609.26,197.0,-0.12858,0.00021,5.62115]
[1779657515853,37.04,76609.82,197.0,-0.12829,0.00021,5.60791]
[1779657522084,37.05,76609.51,197.0,-0.12838,0.00021,5.61062]
[1779657526165,37.05,76609.61,197.0,-0.12837,0.00021,5.61019]
[1779657532154,37.05,76605.19,197.0,-0.12932,0.00021,5.63865]
[1779657535610,37.05,76605.12,197.0,-0.12933,0.00021,5.63915]
[1779657541217,37.05,76605.71,197.0,-0.12921,0.00021,5.63559]
[1779657546254,37.05,76608.66,197.0,-0.12859,0.00021,5.617]
[1779657551289,37.05,76608.99,197.0,-0.12853,0.00021,5.61519]
[1779657556324,37.05,76608.83,197.0,-0.12857,0.00021,5.61647]
[1779657561359,37.06,76607.79,197.0,-0.1288,0.00021,5.62329]
[1779657564453,37.06,76607.91,197.0,-0.12878,0.00021,5.62261]
[1779657564554,37.06,76607.86,197.0,-0.12879,0.00021,5.62297]
[1779657570422,37.06,76608.73,197.0,-0.12864,0.00021,5.61854]
[1779657571949,37.06,76608.73,197.0,-0.12864,0.00021,5.61854]
[1779657572095,37.06,76608.73,197.0,-0.12864,0.00021,5.61854]
[1779657572436,37.06,76613.5,197.0,-0.12746,0.00021,5.57872]
[1779657575456,37.07,76618.17,197.0,-0.12651,0.00021,5.54988]
[1779657578415,37.07,76619.05,197.0,-0.12634,0.00021,5.54488]
[1779657578484,37.07,76619.05,197.0,-0.12634,0.00021,5.54488]
[1779657578673,37.07,76622.26,197.0,-0.12568,0.00021,5.52487]
[1779657579485,37.07,76629.51,197.0,-0.12417,0.00021,5.47901]
[1779657584520,37.07,76631.48,197.0,-0.12377,0.00021,5.46661]
[1779657589807,37.07,76632.97,197.0,-0.12346,0.00021,5.45729]
[1779657594590,37.07,76640.07,197.0,-0.12202,0.0002,5.41295]
[1779657597363,37.08,76640.18,197.0,-0.122,0.0002,5.41246]
[1779657599355,37.08,76639.98,197.0,-0.12205,0.0002,5.41392]
[1779657601392,37.08,76641.26,197.0,-0.1218,0.0002,5.40609]
[1779657603116,37.08,76636.85,197.0,-0.1227,0.0002,5.43404]
[1779657608161,37.08,76635.84,197.0,-0.12292,0.00021,5.4408]
[1779657613901,37.08,76636.42,197.0,-0.12282,0.00021,5.43756]
[1779657613918,37.08,76636.42,197.0,-0.12282,0.00021,5.43756]
[1779657613910,37.08,76636.42,197.0,-0.12282,0.00021,5.43765]
[1779657614731,37.08,76629.58,197.0,-0.12423,0.00021,5.48084]
[1779657619765,37.09,76627.48,197.0,-0.12471,0.00021,5.49538]
[1779657623686,37.09,76627.1,197.0,-0.12481,0.00021,5.49853]
[1779657625318,37.1,76628.17,197.0,-0.1246,0.00021,5.49202]
[1779657630886,37.1,76628.44,197.0,-0.1246,0.00021,5.49204]
[1779657634509,37.11,76625.94,197.0,-0.12496,0.00021,5.49862]
[1779657634649,37.11,76625.94,197.0,-0.12496,0.00021,5.49862]
[1779657635710,37.11,76625.95,197.0,-0.12496,0.00021,5.4988]
[1779657640157,37.12,76625.69,197.0,-0.12505,0.00021,5.50157]
[1779657647000,37.12,76625.97,197.0,-0.12505,0.00021,5.50142]
[1779657648750,37.12,76625.97,197.0,-0.12505,0.00021,5.50142]
[1779657648818,37.13,76621.15,197.0,-0.12607,0.00021,5.5323]
[1779657650281,37.13,76619.53,197.0,-0.12642,0.00021,5.54294]
[1779657656065,37.14,76619.22,197.0,-0.12656,0.00021,5.54719]
[1779657659229,37.15,76616.93,197.0,-0.12708,0.00021,5.5628]
[1779657665130,37.16,76615.84,197.0,-0.12739,0.00021,5.57218]
[1779657670165,37.17,76615.89,197.0,-0.12743,0.00021,5.57365]
[1779657678222,37.18,76615.61,197.0,-0.12759,0.00021,5.57826]
[1779657684299,37.19,76615.78,197.0,-0.1276,0.00021,5.5786]
[1779657685599,37.19,76615.71,197.0,-0.12764,0.00021,5.57975]
[1779657691313,37.21,76613.69,197.0,-0.12796,0.00021,5.58495]
[1779657696348,37.22,76615.43,197.0,-0.12765,0.00021,5.57569]
[1779657700444,37.22,76615.44,197.0,-0.12768,0.00021,5.5767]
[1779657700527,37.22,76615.44,197.0,-0.12769,0.00021,5.57706]
[1779657704559,37.22,76615.49,197.0,-0.12769,0.00021,5.5769]
[1779657710448,37.23,76615.51,197.0,-0.12773,0.00021,5.57813]
[1779657718504,37.24,76616.58,197.0,-0.12754,0.00021,5.57264]
[1779657721488,37.24,76616.55,197.0,-0.12756,0.00021,5.57315]
[1779657722184,37.24,76616.24,197.0,-0.12763,0.00021,5.57526]
[1779657722538,37.24,76616.24,197.0,-0.12763,0.00021,5.57526]
[1779657724324,37.24,76616.29,197.0,-0.12763,0.00021,5.57526]
[1779657728416,37.24,76616.29,197.0,-0.12764,0.00021,5.57542]
[1779657729660,37.25,76616.29,197.0,-0.12766,0.00021,5.57604]
[1779657729689,37.25,76616.29,197.0,-0.12766,0.00021,5.57604]
[1779657730694,37.25,76616.29,197.0,-0.12766,0.00021,5.57619]
[1779657730720,37.25,76616.29,197.0,-0.12766,0.00021,5.57619]
[1779657738644,37.25,76616.25,197.0,-0.12772,0.00021,5.57782]
[1779657739500,37.25,76616.25,197.0,-0.12772,0.00021,5.57782]
[1779657747707,37.26,76616.07,197.0,-0.1278,0.00021,5.5803]
[1779657748302,37.26,76616.07,197.0,-0.1278,0.00021,5.5803]
[1779657748528,37.26,76616.07,197.0,-0.1278,0.00021,5.5803]
[1779657751500,37.26,76616.07,197.0,-0.1278,0.00021,5.58045]
[1779657753476,37.26,76616.1,197.0,-0.12763,0.00021,5.57074]
[1779657758784,37.27,76616.07,197.0,-0.12767,0.00021,5.57202]
[1779657764826,37.27,76616.42,197.0,-0.12763,0.00021,5.57075]
[1779657765480,37.27,76616.42,197.0,-0.12763,0.00021,5.57075]
[1779657765535,37.27,76616.42,197.0,-0.12763,0.00021,5.57075]
[1779657770868,37.28,76616.5,197.0,-0.12764,0.00021,5.57119]
[1779657775903,37.28,76616.48,197.0,-0.12767,0.00021,5.5721]
[1779657776886,37.28,76616.48,197.0,-0.12767,0.00021,5.5721]
[1779657777464,37.28,76616.62,197.0,-0.12765,0.00021,5.57137]
[1779657778626,37.28,76616.54,197.0,-0.12767,0.00021,5.57203]
[1779657781541,37.29,76615.81,197.0,-0.12783,0.00021,5.57694]
[1779657786980,37.29,76615.75,197.0,-0.12788,0.00021,5.57834]
[1779657789723,37.29,76616.58,197.0,-0.12771,0.00021,5.5734]
[1779657790203,37.29,76616.58,197.0,-0.12772,0.00021,5.57355]
[1779657792976,37.29,76616.58,197.0,-0.12772,0.00021,5.5737]
[1779657799065,37.3,76616.62,197.0,-0.12775,0.00021,5.57465]
[1779657802392,37.3,76616.86,197.0,-0.12772,0.00021,5.57359]
[1779657803460,37.3,76617.89,197.0,-0.12751,0.00021,5.56725]
[1779657805648,37.31,76617.89,197.0,-0.12752,0.00021,5.56756]
[1779657812847,37.31,76617.89,197.0,-0.12754,0.00021,5.56835]
[1779657812855,37.31,76617.89,197.0,-0.12754,0.00021,5.56835]
[1779657819206,37.32,76617.96,197.0,-0.12739,0.00021,5.55938]
[1779657824241,37.32,76617.83,197.0,-0.12745,0.00021,5.56102]
[1779657825504,37.32,76617.83,197.0,-0.12745,0.00021,5.56102]
[1779657826574,37.32,76617.83,197.0,-0.12746,0.00021,5.56134]
[1779657834665,37.33,76617.76,197.0,-0.1275,0.00021,5.56273]
[1779657836433,37.33,76617.76,197.0,-0.12752,0.00021,5.5632]
[1779657842862,37.34,76616.44,197.0,-0.12783,0.00021,5.57242]
[1779657849417,37.34,76615.65,197.0,-0.12803,0.00021,5.57862]
[1779657853442,37.34,76615.61,197.0,-0.12805,0.00021,5.57927]
[1779657858480,37.35,76615.61,197.0,-0.12808,0.00021,5.58007]
[1779657861956,37.35,76616.07,197.0,-0.12799,0.00021,5.57744]
[1779657862331,37.35,76616.13,197.0,-0.12798,0.00021,5.5772]
[1779657863905,37.35,76616.84,197.0,-0.12784,0.00021,5.57287]
[1779657863908,37.35,76616.84,197.0,-0.12784,0.00021,5.57287]
[1779657869560,37.36,76620.03,197.0,-0.12721,0.00021,5.55392]
[1779657875602,37.36,76620.13,197.0,-0.12704,0.00021,5.54435]
[1779657878985,37.36,76620.1,197.0,-0.12705,0.00021,5.54471]
[1779657884665,37.37,76619.85,197.0,-0.12715,0.00021,5.54767]
[1779657889700,37.38,76618.55,197.0,-0.12744,0.00021,5.55665]
[1779657894734,37.38,76614.32,197.0,-0.12836,0.00021,5.58397]
[1779657900189,37.38,76614.33,197.0,-0.12837,0.00021,5.58435]
[1779657900393,37.38,76614.33,197.0,-0.12837,0.00021,5.58435]
[1779657900946,37.38,76614.33,197.0,-0.12837,0.00021,5.58435]
[1779657901077,37.38,76614.33,197.0,-0.12837,0.00021,5.58435]
[1779657901182,37.38,76608.4,197.0,-0.12963,0.00021,5.6219]
[1779657901787,37.38,76599.36,197.0,-0.13157,0.00021,5.67911]
[1779657904244,37.38,76596.34,197.0,-0.13222,0.00022,5.69841]
[1779657906435,37.39,76590.62,197.0,-0.13346,0.00022,5.73471]
[1779657907668,37.39,76588.88,197.0,-0.13384,0.00022,5.74576]
[1779657910850,37.39,76582.31,197.0,-0.13527,0.00022,5.78736]
[1779657915885,37.39,76582.64,197.0,-0.13519,0.00022,5.78508]
[1779657923940,37.38,76580.47,197.0,-0.13565,0.00022,5.79837]
[1779657928977,37.38,76579.68,197.0,-0.13581,0.00022,5.80298]
[1779657934012,37.38,76579.2,197.0,-0.13571,0.00022,5.79548]
[1779657939047,37.38,76581.68,197.0,-0.13515,0.00022,5.77928]
[1779657945097,37.37,76582.28,197.0,-0.135,0.00022,5.77499]
[1779657950132,37.37,76582.28,197.0,-0.13499,0.00022,5.77454]
[1779657956174,37.37,76582.36,197.0,-0.13495,0.00022,5.77346]
[1779657961209,37.36,76581.41,197.0,-0.13514,0.00022,5.77898]
[1779657966244,37.36,76578.11,197.0,-0.13585,0.00022,5.79932]
[1779657971279,37.36,76577.96,197.0,-0.13585,0.00022,5.79957]
[1779657979334,37.35,76577.59,197.0,-0.1359,0.00022,5.80076]
[1779657988397,37.34,76577.93,197.0,-0.13578,0.00022,5.79732]
[1779657997460,37.34,76577.88,197.0,-0.13556,0.00022,5.78624]
[1779658007531,37.33,76577.88,197.0,-0.13551,0.00022,5.78494]
[1779658016359,37.33,76577.88,197.0,-0.13551,0.00022,5.78494]
[1779658021628,37.32,76577.62,197.0,-0.13551,0.00022,5.7848]
[1779658026311,37.32,76572.49,197.0,-0.13662,0.00022,5.81685]
[1779658029713,37.31,76569.74,197.0,-0.13721,0.00022,5.83377]
[1779658029736,37.31,76569.74,197.0,-0.13721,0.00022,5.83377]
[1779658030757,37.31,76569.77,197.0,-0.13719,0.00022,5.83338]
[1779658030808,37.31,76569.77,197.0,-0.13719,0.00022,5.83338]
[1779658036738,37.31,76569.99,197.0,-0.1371,0.00022,5.83068]
[1779658043787,37.3,76570.41,197.0,-0.13696,0.00022,5.82675]
[1779658048821,37.29,76570.2,197.0,-0.13698,0.00022,5.82721]
[1779658056878,37.29,76570.24,197.0,-0.13674,0.00022,5.81558]
[1779658061913,37.28,76570.31,197.0,-0.1367,0.00022,5.81435]
[1779658066948,37.28,76569.59,197.0,-0.13683,0.00022,5.81816]
[1779658072170,37.28,76569.53,197.0,-0.13682,0.00022,5.81793]
[1779658078024,37.27,76570.39,197.0,-0.13659,0.00022,5.81139]
[1779658083060,37.27,76570.77,197.0,-0.13649,0.00022,5.80825]
[1779658088095,37.26,76570.56,197.0,-0.13651,0.00022,5.80889]
[1779658091824,37.26,76570.41,197.0,-0.13653,0.00022,5.80941]
[1779658092123,37.26,76566.2,197.0,-0.13745,0.00022,5.83606]
[1779658093130,37.26,76561.97,197.0,-0.1384,0.00022,5.86298]
[1779658098649,37.26,76561.63,197.0,-0.13847,0.00022,5.86496]
[1779658104207,37.26,76560.9,197.0,-0.13862,0.00022,5.86924]
[1779658109242,37.25,76555.86,197.0,-0.13973,0.00022,5.90103]
[1779658114277,37.25,76554.32,197.0,-0.13988,0.00023,5.90034]
[1779658119312,37.25,76551.12,197.0,-0.14058,0.00023,5.92023]
[1779658124347,37.25,76551.31,197.0,-0.14052,0.00023,5.91847]
[1779658128740,37.24,76551.11,197.0,-0.14055,0.00023,5.91931]
[1779658130264,37.24,76551.13,197.0,-0.14054,0.00023,5.91908]
[1779658134417,37.24,76540.49,197.0,-0.14294,0.00023,5.9866]
[1779658134698,37.24,76540.49,197.0,-0.14294,0.00023,5.9866]
[1779658135423,37.24,76536.09,197.0,-0.14395,0.00023,6.01461]
[1779658135626,37.24,76536.09,197.0,-0.14395,0.00023,6.01461]
[1779658135845,37.24,76536.09,197.0,-0.14395,0.00023,6.01461]
[1779658135856,37.24,76536.09,197.0,-0.14395,0.00023,6.01461]
[1779658136432,37.24,76530.21,197.0,-0.1453,0.00023,6.05214]
[1779658137328,37.24,76530.21,197.0,-0.1453,0.00023,6.05214]
[1779658137398,37.24,76530.21,197.0,-0.1453,0.00023,6.05214]
[1779658137438,37.24,76525.49,197.0,-0.14639,0.00023,6.08232]
[1779658137789,37.24,76525.49,197.0,-0.14639,0.00023,6.08232]
[1779658138396,37.24,76525.49,197.0,-0.14639,0.00023,6.08232]
[1779658138533,37.24,76523.89,197.0,-0.14676,0.00023,6.09239]
[1779658138574,37.24,76523.89,197.0,-0.14676,0.00023,6.09239]
[1779658138595,37.24,76523.89,197.0,-0.14676,0.00023,6.09239]
[1779658138868,37.24,76523.89,197.0,-0.14676,0.00023,6.09239]
[1779658139452,37.24,76511.64,197.0,-0.14962,0.00024,6.17068]
[1779658140380,37.24,76511.64,197.0,-0.14962,0.00024,6.17068]
[1779658140847,37.24,76507.74,197.0,-0.15055,0.00024,6.19596]
[1779658140970,37.24,76507.74,197.0,-0.15055,0.00024,6.19596]
[1779658146783,37.24,76503.92,197.0,-0.15149,0.00024,6.22136]
[1779658148617,37.26,76499.25,197.0,-0.15268,0.00024,6.25332]
[1779658148677,37.26,76499.46,197.0,-0.15266,0.00024,6.25271]
[1779658149676,37.26,76499.46,197.0,-0.15266,0.00024,6.25271]
[1779658149777,37.25,76499.32,197.0,-0.15264,0.00024,6.25232]
[1779658151087,37.25,76499.32,197.0,-0.15264,0.00024,6.25232]
[1779658156571,37.26,76498.32,197.0,-0.15295,0.00024,6.26046]
[1779658161606,37.27,76498.67,197.0,-0.15288,0.00024,6.25869]
[1779658168655,37.27,76499.09,197.0,-0.1528,0.00024,6.25659]
[1779658170377,37.27,76499.09,197.0,-0.1528,0.00024,6.25659]
[1779658176711,37.27,76499.29,197.0,-0.15259,0.00024,6.24591]
[1779658177730,37.27,76499.29,197.0,-0.15259,0.00024,6.24591]
[1779658178494,37.27,76494.3,197.0,-0.15379,0.00024,6.27797]
[1779658179433,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658179616,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658179787,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658179799,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658179846,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658179898,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658180237,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658180410,37.27,76480.44,197.0,-0.15714,0.00024,6.36684]
[1779658180495,37.27,76478.19,197.0,-0.15769,0.00024,6.38119]
[1779658180589,37.27,76478.19,197.0,-0.15769,0.00024,6.38119]
[1779658181142,37.27,76478.19,197.2,-0.15769,0.00024,6.38119]
[1779658181312,37.27,76478.19,197.2,-0.15769,0.00024,6.38119]
[1779658181452,37.28,76443.85,197.2,-0.16623,0.00025,6.60141]
[1779658181914,37.28,76443.85,197.2,-0.16623,0.00025,6.60141]
[1779658182026,37.28,76443.85,197.2,-0.16623,0.00025,6.60141]
[1779658182216,37.28,76443.85,197.2,-0.16623,0.00025,6.60141]
[1779658182271,37.28,76443.85,197.2,-0.16623,0.00025,6.60141]
[1779658182324,37.28,76410.96,197.2,-0.17469,0.00026,6.81174]
[1779658182612,37.28,76410.96,197.2,-0.17469,0.00026,6.81174]
[1779658182838,37.28,76410.96,197.2,-0.17469,0.00026,6.81174]
[1779658183337,37.28,76410.96,197.2,-0.17469,0.00026,6.81174]
[1779658183432,37.28,76410.96,197.2,-0.17469,0.00026,6.81174]
[1779658183410,37.27,76394.25,197.2,-0.17903,0.00027,6.91671]
[1779658183618,37.27,76394.25,197.2,-0.17903,0.00027,6.91671]
[1779658183635,37.27,76394.25,197.2,-0.17903,0.00027,6.91671]
[1779658183986,37.25,76400.3,197.2,-0.17733,0.00026,6.87568]
[1779658185174,37.25,76400.3,197.2,-0.17733,0.00026,6.87568]
[1779658185202,37.23,76406.51,197.2,-0.17557,0.00026,6.83297]
[1779658185651,37.23,76406.51,197.2,-0.17557,0.00026,6.83297]
[1779658185797,37.21,76411.6,197.2,-0.17413,0.00026,6.79787]
[1779658186577,37.21,76411.6,197.2,-0.17413,0.00026,6.79787]
[1779658187361,37.2,76420.65,197.2,-0.17169,0.00026,6.73785]
[1779658188311,37.2,76420.65,197.2,-0.17169,0.00026,6.73785]
[1779658189266,37.2,76423.61,197.2,-0.17092,0.00026,6.71877]
[1779658190530,37.2,76423.48,197.2,-0.17095,0.00026,6.71936]
[1779658190817,37.2,76423.48,197.2,-0.17095,0.00026,6.71936]
[1779658190833,37.2,76428.34,197.2,-0.16969,0.00026,6.68813]
[1779658192398,37.2,76434.96,197.2,-0.16799,0.00026,6.64564]
[1779658197822,37.2,76436.33,197.2,-0.16764,0.00025,6.63674]
[1779658200275,37.2,76440.77,197.2,-0.16651,0.00025,6.60829]
[1779658202557,37.2,76444.41,197.2,-0.16559,0.00025,6.58501]
[1779658202919,37.2,76449.49,197.2,-0.16432,0.00025,6.55249]
[1779658203537,37.2,76449.49,197.2,-0.16432,0.00025,6.55249]
[1779658203772,37.2,76449.49,197.2,-0.16432,0.00025,6.55249]
[1779658204758,37.2,76450.36,197.2,-0.1641,0.00025,6.54701]
[1779658205080,37.2,76450.36,197.2,-0.1641,0.00025,6.54701]
[1779658205102,37.2,76450.36,197.2,-0.1641,0.00025,6.54701]
[1779658205174,37.2,76452.05,197.2,-0.16368,0.00025,6.53628]
[1779658207369,37.2,76454.83,197.2,-0.16298,0.00025,6.51836]
[1779658213310,37.2,76452.46,197.2,-0.16356,0.00025,6.5332]
[1779658215008,37.2,76448.08,197.2,-0.16465,0.00025,6.56108]
[1779658215608,37.2,76448.08,197.2,-0.16465,0.00025,6.56108]
[1779658217669,37.19,76447.99,197.2,-0.16467,0.00025,6.56146]
[1779658219100,37.19,76447.92,197.2,-0.16468,0.00025,6.5618]
[1779658221788,37.19,76447.58,197.2,-0.16475,0.00025,6.56368]
[1779658223153,37.19,76447.59,197.2,-0.16475,0.00025,6.56351]
[1779658229101,37.19,76445.79,197.2,-0.16518,0.00025,6.57444]
[1779658230668,37.19,76444.66,197.2,-0.16546,0.00025,6.58158]
[1779658230683,37.19,76444.66,197.2,-0.16546,0.00025,6.58158]
[1779658230781,37.19,76444.66,197.2,-0.16546,0.00025,6.58158]
[1779658231190,37.19,76444.66,197.2,-0.16546,0.00025,6.58158]
[1779658231245,37.19,76444.66,197.2,-0.16546,0.00025,6.58158]
[1779658231272,37.19,76432.5,197.2,-0.16836,0.00026,6.64934]
[1779658232317,37.19,76432.5,197.2,-0.16836,0.00026,6.64934]
[1779658232418,37.18,76422.36,197.2,-0.17095,0.00026,6.71409]
[1779658234160,37.18,76422.26,197.2,-0.17097,0.00026,6.71444]
[1779658234233,37.18,76422.22,197.2,-0.17097,0.00026,6.7144]
[1779658240181,37.17,76422.3,197.2,-0.17091,0.00026,6.71299]
[1779658241169,37.17,76422.3,197.2,-0.17091,0.00026,6.71299]
[1779658241204,37.17,76422.3,197.2,-0.17091,0.00026,6.71299]
[1779658241223,37.17,76421.11,197.2,-0.17121,0.00026,6.72046]
[1779658242650,37.17,76420.45,197.2,-0.17138,0.00026,6.72471]
[1779658244705,37.17,76417.02,197.2,-0.17227,0.00026,6.74668]
[1779658246469,37.17,76417.02,197.2,-0.17227,0.00026,6.74666]
[1779658247232,37.17,76411.56,197.2,-0.1737,0.00026,6.78167]
[1779658249562,37.17,76411.65,197.2,-0.17367,0.00026,6.78109]
[1779658255398,37.17,76408.97,197.2,-0.17437,0.00026,6.79811]
[1779658255400,37.17,76408.97,197.2,-0.17437,0.00026,6.79811]
[1779658255558,37.17,76408.97,197.2,-0.17437,0.00026,6.79811]
[1779658256523,37.17,76408.27,197.2,-0.17455,0.00026,6.80255]
[1779658256534,37.17,76425.82,197.2,-0.16998,0.00026,6.68981]
[1779658256883,37.17,76425.82,197.2,-0.16998,0.00026,6.68981]
[1779658257302,37.17,76437.08,197.2,-0.16709,0.00025,6.61754]
[1779658258859,37.17,76438.98,197.2,-0.16661,0.00025,6.60537]
[1779658259319,37.17,76438.98,197.2,-0.16661,0.00025,6.60537]
[1779658260324,37.17,76432.56,197.2,-0.16825,0.00026,6.64662]
[1779658261011,37.17,76432.56,197.2,-0.16825,0.00026,6.64662]
[1779658266368,37.17,76430.33,197.2,-0.16881,0.00026,6.66074]
[1779658267576,37.17,76430.33,197.2,-0.16881,0.00026,6.66074]
[1779658268279,37.17,76430.42,197.2,-0.16879,0.00026,6.66013]
[1779658268282,37.17,76430.42,197.2,-0.16879,0.00026,6.66013]
[1779658268381,37.17,76429.54,197.2,-0.16901,0.00026,6.66575]
[1779658269904,37.17,76429.67,197.2,-0.16899,0.00026,6.66507]
[1779658270395,37.17,76429.65,197.2,-0.169,0.00026,6.66535]
[1779658271401,37.17,76434.9,197.2,-0.16765,0.00026,6.63165]
[1779658271866,37.17,76434.9,197.2,-0.16765,0.00026,6.63165]
[1779658271888,37.17,76434.9,197.2,-0.16765,0.00026,6.63165]
[1779658272538,37.17,76434.9,197.2,-0.16765,0.00026,6.63165]
[1779658272409,37.17,76442.39,197.2,-0.16575,0.00025,6.58362]
[1779658273584,37.17,76442.39,197.2,-0.16575,0.00025,6.58362]
[1779658274357,37.17,76444.73,197.2,-0.16516,0.00025,6.56868]
[1779658275159,37.17,76446.41,197.2,-0.16474,0.00025,6.55799]
[1779658275525,37.17,76446.41,197.2,-0.16474,0.00025,6.55799]
[1779658278140,37.17,76445.73,197.2,-0.16493,0.00025,6.56271]
[1779658284371,37.18,76445.53,197.2,-0.165,0.00025,6.56454]
[1779658289528,37.18,76447.26,197.2,-0.16459,0.00025,6.55425]
[1779658290895,37.18,76447.31,197.2,-0.16458,0.00025,6.55406]
[1779658292641,37.19,76450.23,197.2,-0.16367,0.00025,6.52547]
[1779658293557,37.19,76450.13,197.2,-0.1637,0.00025,6.52628]
[1779658293924,37.19,76450.13,197.2,-0.1637,0.00025,6.52628]
[1779658294346,37.19,76450.13,197.2,-0.1637,0.00025,6.52628]
[1779658294883,37.19,76453.6,197.2,-0.16283,0.00025,6.50395]
[1779658294976,37.19,76453.6,197.2,-0.16283,0.00025,6.50395]
[1779658298138,37.19,76458.25,197.2,-0.16167,0.00025,6.4741]
[1779658303627,37.19,76458.29,197.2,-0.16166,0.00025,6.47396]
[1779658309669,37.19,76459.78,197.2,-0.1613,0.00025,6.46453]
[1779658314707,37.19,76459.86,197.2,-0.16128,0.00025,6.46414]
[1779658320584,37.19,76459.81,197.2,-0.1613,0.00025,6.46457]
[1779658321017,37.19,76462.38,197.2,-0.16066,0.00025,6.44806]
[1779658322685,37.19,76467.18,197.2,-0.15947,0.00025,6.4173]
[1779658327240,37.19,76469.0,197.2,-0.15904,0.00025,6.40602]
[1779658329826,37.19,76473.02,197.2,-0.15806,0.00025,6.38049]
[1779658339240,37.2,76471.26,197.2,-0.15853,0.00025,6.39281]
[1779658339329,37.2,76471.17,197.2,-0.15856,0.00025,6.39349]
[1779658340889,37.2,76476.04,197.2,-0.15736,0.00024,6.36206]
[1779658342903,37.2,76480.09,197.2,-0.15636,0.00024,6.33596]
[1779658348269,37.2,76480.66,197.2,-0.15622,0.00024,6.33222]
[1779658349487,37.2,76481.44,197.2,-0.15603,0.00024,6.32719]
[1779658350582,37.2,76480.83,197.2,-0.15618,0.00024,6.33109]
[1779658350665,37.2,76480.83,197.2,-0.15618,0.00024,6.33109]
[1779658350690,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658350926,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351006,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351082,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351212,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351259,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351339,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351415,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351458,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351678,37.2,76482.16,197.2,-0.15586,0.00024,6.32253]
[1779658351671,37.2,76469.46,197.2,-0.15877,0.00025,6.39395]
[1779658351782,37.2,76469.46,197.2,-0.15877,0.00025,6.39395]
[1779658352400,37.2,76469.46,197.2,-0.15877,0.00025,6.39395]
[1779658352638,37.2,76469.46,197.2,-0.15877,0.00025,6.39395]
[1779658352639,37.2,76469.46,197.2,-0.15877,0.00025,6.39395]
[1779658352501,37.2,76438.08,197.2,-0.16665,0.00025,6.5958]
[1779658352956,37.2,76438.08,197.2,-0.16665,0.00025,6.5958]
[1779658353497,37.2,76438.08,197.2,-0.16665,0.00025,6.5958]
[1779658353566,37.2,76438.08,197.2,-0.16665,0.00025,6.5958]
[1779658353598,37.2,76439.69,197.2,-0.16625,0.00025,6.58563]
[1779658354292,37.2,76439.69,197.2,-0.16625,0.00025,6.58563]
[1779658354704,37.2,76441.97,197.2,-0.16567,0.00025,6.57101]
[1779658355834,37.2,76442.61,197.2,-0.16551,0.00025,6.56696]
[1779658360818,37.2,76442.23,197.2,-0.16562,0.00025,6.56968]
[1779658360858,37.2,76442.23,197.2,-0.16562,0.00025,6.56968]
[1779658366068,37.21,76442.19,197.2,-0.16564,0.00025,6.57029]
[1779658371103,37.21,76442.2,197.2,-0.16565,0.00025,6.57055]
[1779658376266,37.21,76442.22,197.2,-0.16565,0.00025,6.57063]
[1779658377550,37.21,76442.22,197.2,-0.16566,0.00025,6.57076]
[1779658378666,37.21,76441.9,197.2,-0.16574,0.00025,6.57288]
[1779658379504,37.21,76442.06,197.2,-0.1657,0.00025,6.57192]
[1779658382180,37.21,76442.83,197.2,-0.16552,0.00025,6.56717]
[1779658385361,37.21,76439.38,197.2,-0.1664,0.00025,6.58946]
[1779658388194,37.21,76435.47,197.2,-0.16739,0.00026,6.61452]
[1779658391243,37.21,76430.89,197.2,-0.16858,0.00026,6.64423]
[1779658396278,37.22,76431.99,197.2,-0.16832,0.00026,6.63775]
[1779658401728,37.22,76432.59,197.2,-0.16818,0.00026,6.63439]
[1779658405691,37.22,76429.02,197.2,-0.16912,0.00026,6.65771]
[1779658405693,37.22,76426.73,197.2,-0.16971,0.00026,6.67246]
[1779658406348,37.23,76415.18,197.2,-0.1727,0.00026,6.74648]
[1779658408362,37.23,76411.27,197.2,-0.17373,0.00026,6.77156]
[1779658410490,37.23,76406.72,197.2,-0.17493,0.00026,6.80088]
[1779658414404,37.23,76400.43,197.2,-0.17639,0.00026,6.83072]
[1779658419704,37.23,76400.7,197.2,-0.17631,0.00026,6.82879]
[1779658419940,37.23,76400.33,197.2,-0.1764,0.00026,6.8311]
[1779658420350,37.23,76400.33,197.2,-0.1764,0.00026,6.8311]
[1779658420480,37.23,76400.33,197.2,-0.1764,0.00026,6.8311]
[1779658420520,37.23,76400.33,197.2,-0.1764,0.00026,6.8311]
[1779658420559,37.23,76400.33,197.2,-0.1764,0.00026,6.8311]
[1779658420723,37.22,76382.78,197.2,-0.18107,0.00027,6.94279]
[1779658421479,37.23,76369.87,197.2,-0.18461,0.00027,7.02592]
[1779658422364,37.23,76369.87,197.2,-0.18461,0.00027,7.02592]
[1779658422419,37.23,76369.87,197.2,-0.18461,0.00027,7.02592]
[1779658422989,37.23,76370.09,197.2,-0.18455,0.00027,7.02466]
[1779658424221,37.23,76367.91,197.2,-0.18511,0.00027,7.03766]
[1779658425330,37.23,76367.5,197.2,-0.18522,0.00027,7.04021]
[1779658425723,37.23,76367.5,197.2,-0.18522,0.00027,7.04021]
[1779658428345,37.23,76367.25,197.2,-0.18528,0.00027,7.04149]
[1779658433685,37.22,76367.18,197.2,-0.18526,0.00027,7.04116]
[1779658433731,37.22,76367.18,197.2,-0.18526,0.00027,7.04116]
[1779658433772,37.22,76367.7,197.2,-0.18511,0.00027,7.03769]
[1779658434570,37.23,76377.75,197.2,-0.18244,0.00027,6.97506]
[1779658435577,37.23,76381.52,197.2,-0.18143,0.00027,6.9513]
[1779658436110,37.23,76381.52,197.2,-0.18143,0.00027,6.9513]
[1779658436115,37.23,76381.52,197.2,-0.18143,0.00027,6.9513]
[1779658436584,37.23,76381.06,197.2,-0.18156,0.00027,6.95444]
[1779658440612,37.23,76386.39,197.2,-0.18015,0.00027,6.921]
[1779658441619,37.23,76390.31,197.2,-0.17911,0.00027,6.8962]
[1779658446769,37.24,76392.46,197.2,-0.17857,0.00027,6.88326]
[1779658447323,37.24,76392.44,197.2,-0.17858,0.00027,6.88359]
[1779658447661,37.24,76392.92,197.2,-0.17846,0.00027,6.88073]
[1779658450269,37.24,76393.07,197.2,-0.17843,0.00027,6.87986]
[1779658451302,37.24,76393.17,197.2,-0.1784,0.00027,6.87927]
[1779658453042,37.24,76394.82,197.2,-0.17797,0.00027,6.86885]
[1779658453426,37.24,76394.82,197.2,-0.17797,0.00027,6.86885]
[1779658455425,37.24,76397.44,197.2,-0.17728,0.00026,6.8523]
[1779658455717,37.24,76397.86,197.2,-0.17717,0.00026,6.8497]
[1779658456537,37.24,76397.86,197.2,-0.17717,0.00026,6.8497]
[1779658457473,37.25,76397.67,197.2,-0.17723,0.00026,6.85117]
[1779658457509,37.25,76397.67,197.2,-0.17724,0.00026,6.85142]
[1779658458640,37.25,76397.67,197.2,-0.17724,0.00026,6.85142]
[1779658458716,37.25,76397.67,197.2,-0.17724,0.00026,6.85142]
[1779658458790,37.25,76397.67,197.2,-0.17724,0.00026,6.85142]
[1779658458818,37.25,76397.67,197.2,-0.17724,0.00026,6.85142]
[1779658458759,37.25,76396.42,197.2,-0.17758,0.00026,6.85946]
[1779658459368,37.25,76396.42,197.2,-0.17758,0.00026,6.85946]
[1779658459744,37.25,76386.45,197.2,-0.18024,0.00027,6.92315]
[1779658464779,37.25,76383.11,197.2,-0.18116,0.00027,6.94503]
[1779658466981,37.25,76382.86,197.2,-0.18124,0.00027,6.94686]
[1779658467801,37.26,76382.66,197.2,-0.1813,0.00027,6.94824]
[1779658472962,37.26,76382.65,197.2,-0.18114,0.00027,6.93893]
[1779658473158,37.26,76382.65,197.2,-0.18114,0.00027,6.93893]
[1779658473160,37.26,76382.65,197.2,-0.18114,0.00027,6.93893]
[1779658473309,37.26,76382.65,197.2,-0.18114,0.00027,6.93893]
[1779658473390,37.26,76381.26,197.2,-0.18153,0.00027,6.9481]
[1779658473960,37.26,76381.26,197.2,-0.18153,0.00027,6.9481]
[1779658474674,37.26,76381.26,197.2,-0.18153,0.00027,6.9481]
[1779658474809,37.26,76381.07,197.2,-0.18158,0.00027,6.9494]
[1779658475154,37.26,76381.07,197.2,-0.18158,0.00027,6.9494]
[1779658475230,37.26,76381.07,197.2,-0.18158,0.00027,6.9494]
[1779658475410,37.26,76381.07,197.2,-0.18158,0.00027,6.9494]
[1779658475767,37.26,76371.74,197.2,-0.18411,0.00027,7.00874]
[1779658476326,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477290,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477661,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477691,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477731,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477750,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477774,37.27,76378.65,197.2,-0.18225,0.00027,6.96504]
[1779658477799,37.27,76387.44,197.2,-0.1799,0.00027,6.90938]
[1779658477937,37.27,76387.44,197.2,-0.1799,0.00027,6.90938]
[1779658477939,37.27,76387.44,197.2,-0.1799,0.00027,6.90938]
[1779658477971,37.27,76387.44,197.2,-0.1799,0.00027,6.90938]
[1779658478735,37.27,76387.44,197.2,-0.1799,0.00027,6.90938]
[1779658478752,37.27,76377.4,197.2,-0.1826,0.00027,6.97335]
[1779658479745,37.27,76310.66,197.2,-0.20117,0.00029,7.393]
[1779658480333,37.27,76310.66,197.2,-0.20117,0.00029,7.393]
[1779658480717,37.25,76293.25,197.2,-0.20607,0.00029,7.49814]
[1779658481434,37.25,76293.25,197.2,-0.20607,0.00029,7.49814]
[1779658481751,37.25,76293.25,197.2,-0.20607,0.00029,7.49814]
[1779658481753,37.25,76293.25,197.2,-0.20607,0.00029,7.49814]
[1779658481656,37.21,76306.44,197.2,-0.20204,0.00029,7.41171]
[1779658482612,37.21,76306.44,197.2,-0.20204,0.00029,7.41171]
[1779658482800,37.21,76304.14,197.2,-0.2027,0.00029,7.42587]
[1779658485939,37.23,76300.58,197.2,-0.20386,0.00029,7.45086]
[1779658488161,37.25,76300.76,197.2,-0.20387,0.00029,7.45118]
[1779658488843,37.25,76300.76,197.2,-0.20387,0.00029,7.45118]
[1779658489168,37.26,76310.87,197.2,-0.20103,0.00029,7.38982]
[1779658490451,37.27,76315.21,197.2,-0.19985,0.00029,7.36425]
[1779658491752,37.27,76315.21,197.2,-0.19985,0.00029,7.36425]
[1779658491827,37.28,76319.38,197.2,-0.19874,0.00028,7.34]
[1779658496155,37.33,76318.99,197.2,-0.1992,0.00028,7.35008]
[1779658500360,37.38,76319.04,197.2,-0.19949,0.00028,7.35654]
[1779658501570,37.39,76321.77,197.2,-0.19878,0.00028,7.34117]
[1779658502293,37.4,76321.73,197.2,-0.1988,0.00028,7.34159]
[1779658502808,37.4,76306.05,197.2,-0.20329,0.00029,7.43891]
[1779658503446,37.4,76306.05,197.2,-0.20329,0.00029,7.43891]
[1779658503851,37.4,76301.05,197.2,-0.20475,0.00029,7.4703]
[1779658504090,37.4,76296.06,197.2,-0.2062,0.00029,7.50117]
[1779658506408,37.4,76295.24,197.2,-0.20643,0.00029,7.50601]
[1779658506538,37.4,76295.24,197.2,-0.20643,0.00029,7.50601]
[1779658507627,37.4,76295.23,197.2,-0.20642,0.00029,7.5058]
[1779658507729,37.4,76291.36,197.2,-0.20753,0.00029,7.52932]
[1779658508681,37.4,76286.65,197.2,-0.20894,0.00029,7.55903]
[1779658509831,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510017,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510149,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510313,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510320,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510484,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510645,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510725,37.41,76282.99,197.2,-0.21004,0.00029,7.58191]
[1779658510790,37.41,76254.87,197.2,-0.21838,0.0003,7.75285]
[1779658511236,37.41,76254.87,197.2,-0.21838,0.0003,7.75285]
[1779658511476,37.41,76254.87,197.2,-0.21838,0.0003,7.75285]
[1779658511537,37.39,76206.83,197.2,-0.23297,0.00031,8.03683]
[1779658512242,37.39,76206.83,197.2,-0.23297,0.00031,8.03683]
[1779658512509,37.39,76206.83,197.2,-0.23297,0.00031,8.03683]
[1779658512876,37.35,76213.93,197.2,-0.23053,0.00031,7.99048]
[1779658513586,37.35,76213.93,197.2,-0.23053,0.00031,7.99048]
[1779658513772,37.35,76213.93,197.2,-0.23053,0.00031,7.99048]
[1779658514011,37.31,76214.01,197.2,-0.23023,0.00031,7.98472]
[1779658514029,37.31,76214.01,197.2,-0.23023,0.00031,7.98472]
[1779658514454,37.31,76214.01,197.2,-0.23023,0.00031,7.98472]
[1779658514474,37.31,76214.01,197.2,-0.23023,0.00031,7.98472]
[1779658514567,37.26,76225.61,197.2,-0.22638,0.00031,7.91064]
[1779658515467,37.26,76225.61,197.2,-0.22638,0.00031,7.91064]
[1779658515486,37.22,76233.26,197.2,-0.22381,0.00031,7.8604]
[1779658516495,37.22,76233.26,197.2,-0.22381,0.00031,7.8604]
[1779658516697,37.22,76233.26,197.2,-0.22381,0.00031,7.8604]
[1779658516706,37.22,76233.26,197.2,-0.22381,0.00031,7.8604]
[1779658516838,37.19,76242.37,197.2,-0.22084,0.0003,7.8016]
[1779658517268,37.19,76242.37,197.2,-0.22084,0.0003,7.8016]
[1779658517287,37.19,76242.37,197.2,-0.22084,0.0003,7.8016]
[1779658517765,37.19,76242.37,197.2,-0.22084,0.0003,7.8016]
[1779658517783,37.19,76242.37,197.2,-0.22084,0.0003,7.8016]
[1779658517847,37.17,76232.36,197.2,-0.22379,0.00031,7.85981]
[1779658518218,37.17,76232.36,197.2,-0.22379,0.00031,7.85981]
[1779658518724,37.17,76232.36,197.2,-0.22379,0.00031,7.85981]
[1779658518824,37.15,76228.61,197.2,-0.2248,0.00031,7.87965]
[1779658521978,37.11,76227.59,197.2,-0.22485,0.00031,7.88061]
[1779658522148,37.11,76227.59,197.2,-0.22485,0.00031,7.88061]
[1779658522226,37.09,76234.82,197.2,-0.22255,0.00031,7.83538]
[1779658523151,37.09,76234.82,197.2,-0.22255,0.00031,7.83538]
[1779658523522,37.09,76234.82,197.2,-0.22255,0.00031,7.83538]
[1779658523621,37.07,76242.75,197.2,-0.22001,0.0003,7.78495]
[1779658524336,37.07,76242.75,197.2,-0.22001,0.0003,7.78495]
[1779658524739,37.07,76242.75,197.2,-0.22001,0.0003,7.78495]
[1779658524831,37.06,76250.37,197.2,-0.21761,0.0003,7.73673]
[1779658524906,37.06,76250.37,197.2,-0.21761,0.0003,7.73673]
[1779658525013,37.06,76250.37,197.2,-0.21761,0.0003,7.73673]
[1779658526815,37.06,76259.36,197.2,-0.21491,0.0003,7.68186]
[1779658530117,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530171,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530281,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530301,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530366,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530476,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530511,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530684,37.06,76262.69,197.2,-0.21392,0.0003,7.66165]
[1779658530879,37.06,76241.97,197.2,-0.22017,0.0003,7.78811]
[1779658531080,37.06,76241.97,197.2,-0.22017,0.0003,7.78811]
[1779658531389,37.06,76241.97,197.2,-0.22017,0.0003,7.78811]
[1779658531650,37.06,76241.97,197.2,-0.22017,0.0003,7.78811]
[1779658531766,37.06,76241.97,197.2,-0.22017,0.0003,7.78811]
[1779658531813,37.07,76201.69,197.2,-0.23249,0.00031,8.02071]
[1779658532418,37.07,76201.69,197.2,-0.23249,0.00031,8.02071]
[1779658532547,37.07,76201.69,197.2,-0.23249,0.00031,8.02071]
[1779658532774,37.07,76201.69,197.2,-0.23249,0.00031,8.02071]
[1779658532789,37.07,76201.69,197.2,-0.23249,0.00031,8.02071]
[1779658532839,37.07,76197.23,197.2,-0.2339,0.00031,8.04709]
[1779658532903,37.07,76197.23,197.2,-0.2339,0.00031,8.04709]
[1779658533736,37.07,76178.48,197.2,-0.23983,0.00032,8.15667]
[1779658534643,37.07,76178.48,197.2,-0.23983,0.00032,8.15667]
[1779658535643,37.06,76188.25,197.2,-0.23667,0.00032,8.09872]
[1779658537028,37.06,76191.48,197.2,-0.23566,0.00032,8.08]
[1779658537542,37.06,76191.48,197.2,-0.23566,0.00032,8.08]
[1779658538040,37.07,76191.75,197.2,-0.2356,0.00032,8.07885]
[1779658539493,37.07,76191.64,197.2,-0.23566,0.00032,8.07995]
[1779658539594,37.07,76191.95,197.2,-0.23559,0.00032,8.07859]
[1779658540175,37.07,76191.95,197.2,-0.23559,0.00032,8.07859]
[1779658540355,37.09,76190.27,197.2,-0.2362,0.00032,8.08992]
[1779658545390,37.1,76191.79,197.2,-0.2358,0.00032,8.08262]
[1779658546080,37.1,76191.79,197.2,-0.2358,0.00032,8.08262]
[1779658546551,37.1,76191.79,197.2,-0.2358,0.00032,8.08262]
[1779658546652,37.1,76191.79,197.2,-0.2358,0.00032,8.08262]
[1779658546786,37.1,76191.79,197.2,-0.2358,0.00032,8.08262]
[1779658546855,37.11,76191.06,197.2,-0.23605,0.00032,8.08727]
[1779658547384,37.11,76191.06,197.2,-0.23605,0.00032,8.08727]
[1779658547713,37.11,76191.06,197.2,-0.23605,0.00032,8.08727]
[1779658547769,37.12,76182.49,197.2,-0.23884,0.00032,8.13865]
[1779658548268,37.12,76182.49,197.2,-0.23884,0.00032,8.13865]
[1779658548351,37.12,76182.49,197.2,-0.23884,0.00032,8.13865]
[1779658548762,37.12,76182.49,197.2,-0.23884,0.00032,8.13865]
[1779658548801,37.12,76178.39,197.2,-0.24016,0.00032,8.16275]
[1779658548974,37.12,76178.39,197.2,-0.24016,0.00032,8.16275]
[1779658549611,37.12,76178.39,197.2,-0.24016,0.00032,8.16275]
[1779658549825,37.12,76183.84,197.2,-0.23845,0.00032,8.13148]
[1779658549955,37.12,76183.84,197.2,-0.23845,0.00032,8.13148]
[1779658550565,37.12,76188.88,197.2,-0.23683,0.00032,8.10177]
[1779658551518,37.12,76188.88,197.2,-0.23683,0.00032,8.10177]
[1779658551586,37.11,76190.06,197.2,-0.23641,0.00032,8.09392]
[1779658553518,37.11,76192.05,197.2,-0.23579,0.00032,8.08247]
[1779658553608,37.11,76192.05,197.2,-0.23579,0.00032,8.08247]
[1779658553734,37.11,76192.05,197.2,-0.23579,0.00032,8.08247]
[1779658553905,37.12,76191.39,197.2,-0.23602,0.00032,8.0867]
[1779658554086,37.12,76191.39,197.2,-0.23602,0.00032,8.0867]
[1779658554653,37.13,76162.39,197.2,-0.24535,0.00032,8.25611]
[1779658556396,37.13,76160.55,197.2,-0.24597,0.00032,8.26706]
[1779658556803,37.13,76160.55,197.2,-0.24597,0.00032,8.26706]
[1779658556916,37.13,76160.55,197.2,-0.24597,0.00032,8.26706]
[1779658556895,37.14,76158.73,197.2,-0.24658,0.00032,8.27776]
[1779658557869,37.14,76157.78,197.2,-0.24689,0.00032,8.28337]
[1779658561519,37.14,76163.9,197.2,-0.24496,0.00032,8.24907]
[1779658562899,37.14,76163.9,197.2,-0.24496,0.00032,8.24907]
[1779658563848,37.15,76163.63,197.2,-0.24507,0.00032,8.25113]
[1779658563921,37.15,76163.57,197.2,-0.24512,0.00032,8.25196]
[1779658564894,37.15,76163.57,197.2,-0.24512,0.00032,8.25196]
[1779658565547,37.19,76163.51,197.2,-0.24535,0.00032,8.2561]
[1779658566349,37.19,76163.51,197.2,-0.24535,0.00032,8.2561]
[1779658566848,37.19,76163.51,197.2,-0.24535,0.00032,8.2561]
[1779658566555,37.21,76163.21,197.2,-0.24557,0.00032,8.26009]
[1779658567264,37.21,76163.21,197.2,-0.24557,0.00032,8.26009]
[1779658568408,37.23,76163.44,197.2,-0.24562,0.00032,8.26099]
[1779658568636,37.25,76163.51,197.2,-0.24566,0.00032,8.26186]
[1779658569182,37.25,76163.51,197.2,-0.24566,0.00032,8.26186]
[1779658569898,37.27,76163.64,197.2,-0.24574,0.00032,8.26328]
[1779658570863,37.27,76180.07,197.2,-0.24048,0.00032,8.16895]
[1779658571684,37.27,76180.07,197.2,-0.24048,0.00032,8.16895]
[1779658571888,37.27,76187.53,197.2,-0.23812,0.00032,8.12585]
[1779658572600,37.27,76195.33,197.2,-0.23568,0.00031,8.08065]
[1779658573933,37.27,76197.62,197.2,-0.23497,0.00031,8.06745]
[1779658574932,37.28,76201.41,197.2,-0.23379,0.00031,8.04553]
[1779658576127,37.28,76202.96,197.2,-0.23332,0.00031,8.03662]
[1779658576853,37.28,76183.49,197.2,-0.23947,0.00032,8.15044]
[1779658577640,37.28,76161.58,197.2,-0.24648,0.00032,8.27638]
[1779658578968,37.28,76160.92,197.2,-0.2467,0.00032,8.28015]
[1779658579654,37.28,76160.43,197.2,-0.24686,0.00032,8.28304]
[1779658580074,37.28,76160.43,197.2,-0.24686,0.00032,8.28304]
[1779658580355,37.28,76160.43,197.2,-0.24686,0.00032,8.28304]
[1779658580817,37.28,76160.53,197.2,-0.24683,0.00032,8.28257]
[1779658582675,37.3,76156.16,197.2,-0.24833,0.00032,8.30885]
[1779658583940,37.3,76156.16,197.2,-0.24833,0.00032,8.30885]
[1779658584691,37.33,76155.17,197.2,-0.24883,0.00032,8.31769]
[1779658585741,37.33,76155.17,197.2,-0.24883,0.00032,8.31769]
[1779658585828,37.33,76155.17,197.2,-0.24883,0.00032,8.31769]
[1779658586288,37.33,76154.92,197.2,-0.24892,0.00032,8.3193]
[1779658586381,37.33,76154.92,197.2,-0.24892,0.00032,8.3193]
[1779658586531,37.33,76154.92,197.2,-0.24892,0.00032,8.3193]
[1779658586636,37.33,76154.92,197.2,-0.24892,0.00032,8.3193]
[1779658586916,37.33,76154.92,197.2,-0.24892,0.00032,8.3193]
[1779658586907,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587019,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587102,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587127,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587148,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587631,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587654,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587748,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587925,37.35,76077.44,197.2,-0.27478,0.00034,8.74313]
[1779658587782,37.35,76066.85,197.2,-0.27836,0.00034,8.79765]
[1779658588093,37.35,76066.85,197.2,-0.27836,0.00034,8.79765]
[1779658588971,37.35,76066.85,197.2,-0.27836,0.00034,8.79765]
[1779658588910,37.35,76089.11,197.2,-0.2708,0.00034,8.68138]
[1779658589147,37.35,76089.11,197.2,-0.2708,0.00034,8.68138]
[1779658589503,37.35,76089.11,197.2,-0.2708,0.00034,8.68138]
[1779658589729,37.35,76089.11,197.2,-0.2708,0.00034,8.68138]
[1779658589738,37.35,76089.11,197.2,-0.2708,0.00034,8.68138]
[1779658589830,37.35,76092.99,197.2,-0.26949,0.00034,8.66087]
[1779658590546,37.35,76092.99,197.2,-0.26949,0.00034,8.66087]
[1779658592722,37.39,76091.71,197.2,-0.26996,0.00034,8.66124]
[1779658592724,37.39,76091.71,197.2,-0.26996,0.00034,8.66124]
[1779658593666,37.4,76091.55,197.2,-0.2701,0.00034,8.66362]
[1779658593672,37.4,76091.55,197.2,-0.2701,0.00034,8.66362]
[1779658593756,37.42,76094.68,197.2,-0.26914,0.00034,8.64853]
[1779658594295,37.42,76094.68,197.2,-0.26914,0.00034,8.64853]
[1779658594332,37.42,76094.68,197.2,-0.26914,0.00034,8.64853]
[1779658594431,37.42,76094.68,197.2,-0.26914,0.00034,8.64853]
[1779658594896,37.42,76094.68,197.2,-0.26914,0.00034,8.64853]
[1779658594919,37.44,76112.69,197.2,-0.26322,0.00033,8.55366]
[1779658595106,37.44,76112.69,197.2,-0.26322,0.00033,8.55366]
[1779658595263,37.44,76112.69,197.2,-0.26322,0.00033,8.55366]
[1779658595879,37.44,76112.69,197.2,-0.26322,0.00033,8.55366]
[1779658595885,37.44,76112.69,197.2,-0.26322,0.00033,8.55366]
[1779658595945,37.45,76131.6,197.2,-0.25704,0.00033,8.45168]
[1779658596714,37.45,76131.6,197.2,-0.25704,0.00033,8.45168]
[1779658596838,37.46,76139.83,197.2,-0.25436,0.00033,8.40634]
[1779658597023,37.46,76139.83,197.2,-0.25436,0.00033,8.40634]
[1779658599089,37.46,76135.6,197.2,-0.25576,0.00033,8.43016]
[1779658601815,37.48,76139.03,197.2,-0.25476,0.00033,8.41322]
[1779658603082,37.5,76141.11,197.2,-0.25419,0.00033,8.4036]
[1779658603985,37.5,76141.11,197.2,-0.25419,0.00033,8.4036]
[1779658603831,37.5,76143.45,197.2,-0.25344,0.00033,8.3909]
[1779658604839,37.51,76144.29,197.2,-0.25318,0.00033,8.38646]
[1779658605687,37.51,76144.29,197.2,-0.25318,0.00033,8.38646]
[1779658605831,37.51,76144.29,197.2,-0.25318,0.00033,8.38646]
[1779658605847,37.51,76145.54,197.2,-0.25279,0.00033,8.37973]
[1779658607222,37.51,76146.87,197.2,-0.25237,0.00032,8.37248]
[1779658607861,37.51,76146.78,197.2,-0.25241,0.00032,8.37322]
[1779658608259,37.51,76146.78,197.2,-0.25241,0.00032,8.37322]
[1779658609002,37.52,76146.97,197.2,-0.25236,0.00032,8.37232]
[1779658611889,37.52,76155.64,197.2,-0.24958,0.00032,8.32434]
[1779658616908,37.53,76156.15,197.2,-0.24946,0.00032,8.32233]
[1779658616964,37.53,76156.15,197.2,-0.24946,0.00032,8.32233]
[1779658616981,37.53,76158.47,197.2,-0.24873,0.00032,8.30953]
[1779658617440,37.53,76158.47,197.2,-0.24873,0.00032,8.30953]
[1779658617933,37.53,76159.29,197.2,-0.24847,0.00032,8.30506]
[1779658622975,37.54,76160.48,197.2,-0.24814,0.00032,8.29925]
[1779658623673,37.54,76160.48,197.2,-0.24814,0.00032,8.29925]
[1779658624008,37.54,76144.58,197.2,-0.25329,0.00033,8.3883]
[1779658624304,37.54,76144.58,197.2,-0.25329,0.00033,8.3883]
[1779658624583,37.54,76144.58,197.2,-0.25329,0.00033,8.3883]
[1779658625016,37.55,76123.25,197.2,-0.26029,0.00033,8.50578]
[1779658629007,37.55,76129.98,197.2,-0.25808,0.00033,8.46919]
[1779658629944,37.55,76141.21,197.2,-0.25441,0.00033,8.40751]
[1779658630683,37.55,76141.21,197.2,-0.25441,0.00033,8.40751]
[1779658630895,37.55,76149.52,197.2,-0.25173,0.00032,8.36155]
[1779658633034,37.55,76148.51,197.2,-0.25206,0.00032,8.36727]
[1779658633791,37.55,76148.93,197.2,-0.25194,0.00032,8.36519]
[1779658634993,37.55,76124.53,197.2,-0.25991,0.00033,8.49964]
[1779658635459,37.55,76124.53,197.2,-0.25991,0.00033,8.49964]
[1779658635807,37.55,76124.53,197.2,-0.25991,0.00033,8.49964]
[1779658635945,37.55,76124.53,197.2,-0.25991,0.00033,8.49964]
[1779658635983,37.55,76111.45,197.2,-0.26422,0.00033,8.57]
[1779658636696,37.55,76111.45,197.2,-0.26422,0.00033,8.57]
[1779658636849,37.55,76111.45,197.2,-0.26422,0.00033,8.57]
[1779658636994,37.55,76111.45,197.2,-0.26422,0.00033,8.57]
[1779658637033,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637172,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637404,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637457,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637515,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637723,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658637732,37.55,76102.42,197.2,-0.26722,0.00033,8.61819]
[1779658638022,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638189,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638258,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638275,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638535,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638627,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638671,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658638743,37.57,76073.92,197.2,-0.27694,0.00034,8.76947]
[1779658639020,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658639397,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658639702,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658639751,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658639876,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658639972,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658640018,37.56,76045.74,197.2,-0.28654,0.00035,8.91145]
[1779658640026,37.55,76050.97,197.2,-0.28473,0.00035,8.88516]
[1779658640230,37.55,76050.97,197.2,-0.28473,0.00035,8.88516]
[1779658640241,37.55,76050.97,197.2,-0.28473,0.00035,8.88516]
[1779658640394,37.55,76050.97,197.2,-0.28473,0.00035,8.88516]
[1779658640773,37.55,76050.97,197.2,-0.28473,0.00035,8.88516]
[1779658640868,37.55,76050.38,197.2,-0.2849,0.00035,8.88762]
[1779658641259,37.55,76050.38,197.2,-0.2849,0.00035,8.88762]
[1779658641416,37.55,76050.38,197.2,-0.2849,0.00035,8.88762]
[1779658642061,37.55,76062.65,197.2,-0.28071,0.00034,8.82601]
[1779658642713,37.55,76062.65,197.2,-0.28071,0.00034,8.82601]
[1779658642872,37.56,76066.68,197.2,-0.27937,0.00034,8.80609]
[1779658643787,37.56,76066.68,197.2,-0.27937,0.00034,8.80609]
[1779658643937,37.56,76066.68,197.2,-0.27937,0.00034,8.80609]
[1779658644017,37.58,76091.85,197.2,-0.27092,0.00034,8.67671]
[1779658644677,37.58,76091.85,197.2,-0.27092,0.00034,8.67671]
[1779658644956,37.58,76105.32,197.2,-0.26642,0.00033,8.60552]
[1779658645178,37.58,76105.32,197.2,-0.26642,0.00033,8.60552]
[1779658645477,37.58,76105.32,197.2,-0.26642,0.00033,8.60552]
[1779658645515,37.58,76105.32,197.2,-0.26642,0.00033,8.60552]
[1779658645578,37.58,76102.49,197.2,-0.26737,0.00033,8.62061]
[1779658646616,37.58,76102.49,197.2,-0.26737,0.00033,8.62061]
[1779658646741,37.58,76102.49,197.2,-0.26737,0.00033,8.62061]
[1779658647066,37.58,76106.45,197.2,-0.26606,0.00033,8.59975]
[1779658647751,37.58,76096.26,197.2,-0.26947,0.00034,8.65391]
[1779658649009,37.59,76101.74,197.2,-0.26765,0.00033,8.62521]
[1779658649680,37.59,76106.19,197.2,-0.2662,0.00033,8.60208]
[1779658650194,37.59,76106.19,197.2,-0.2662,0.00033,8.60208]
[1779658650353,37.59,76106.19,197.2,-0.2662,0.00033,8.60208]
[1779658655587,37.6,76108.06,197.2,-0.26546,0.00033,8.5832]
[1779658655614,37.6,76108.06,197.2,-0.26546,0.00033,8.5832]
[1779658655646,37.6,76108.06,197.2,-0.26546,0.00033,8.5832]
[1779658656309,37.6,76108.72,197.2,-0.26525,0.00033,8.57981]
[1779658656635,37.6,76108.72,197.2,-0.26525,0.00033,8.57981]
[1779658656637,37.6,76119.43,197.2,-0.2617,0.00033,8.5223]
[1779658659954,37.61,76119.65,197.2,-0.26164,0.00033,8.52124]
[1779658660027,37.61,76116.79,197.2,-0.26259,0.00033,8.53674]
[1779658660789,37.61,76116.79,197.2,-0.26259,0.00033,8.53674]
[1779658660816,37.61,76116.79,197.2,-0.26259,0.00033,8.53674]
[1779658660816,37.61,76116.79,197.2,-0.26259,0.00033,8.53674]
[1779658660870,37.61,76116.79,197.2,-0.26259,0.00033,8.53674]
[1779658661077,37.61,76098.25,197.2,-0.26876,0.00034,8.63587]
[1779658661390,37.61,76098.25,197.2,-0.26876,0.00034,8.63587]
[1779658661951,37.61,76098.25,197.2,-0.26876,0.00034,8.63587]
[1779658662039,37.61,76098.25,197.2,-0.26876,0.00034,8.63587]
[1779658662096,37.61,76098.25,197.2,-0.26876,0.00034,8.63587]
[1779658662069,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662211,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662241,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662452,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662604,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662764,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662983,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658663018,37.6,76087.69,197.2,-0.27229,0.00034,8.69107]
[1779658662996,37.62,76070.73,197.2,-0.27814,0.00034,8.78049]
[1779658663365,37.62,76070.73,197.2,-0.27814,0.00034,8.78049]
[1779658663938,37.62,76070.73,197.2,-0.27814,0.00034,8.78049]
[1779658664032,37.62,76070.73,197.2,-0.27814,0.00034,8.78049]
[1779658664081,37.61,76055.49,197.2,-0.28331,0.00034,8.85738]
[1779658664426,37.61,76055.49,197.2,-0.28331,0.00034,8.85738]
[1779658665378,37.6,76057.17,197.2,-0.2827,0.00034,8.84837]
[1779658665619,37.6,76057.17,197.2,-0.2827,0.00034,8.84837]
[1779658665624,37.6,76056.95,197.2,-0.28278,0.00034,8.84948]
[1779658666897,37.6,76056.95,197.2,-0.28278,0.00034,8.84948]
[1779658666965,37.6,76055.63,197.2,-0.2832,0.00034,8.85571]
[1779658668275,37.61,76055.4,197.2,-0.28333,0.00034,8.85758]
[1779658669111,37.62,76064.37,197.2,-0.28032,0.00034,8.81326]
[1779658669848,37.63,76072.73,197.2,-0.27748,0.00034,8.77062]
[1779658670404,37.63,76076.12,197.2,-0.27633,0.00034,8.75315]
[1779658672580,37.63,76078.42,197.2,-0.27556,0.00034,8.74144]
[1779658672586,37.63,76078.42,197.2,-0.27556,0.00034,8.74144]
[1779658672907,37.63,76078.98,197.2,-0.27539,0.00034,8.73894]
[1779658675011,37.63,76084.72,197.2,-0.27346,0.00034,8.70927]
[1779658675222,37.63,76084.72,197.2,-0.27346,0.00034,8.70927]
[1779658675708,37.64,76096.51,197.2,-0.2695,0.00034,8.64759]
[1779658676447,37.64,76099.96,197.2,-0.26835,0.00033,8.62934]
[1779658679605,37.64,76102.24,197.2,-0.26762,0.00033,8.61779]
[1779658680134,37.64,76103.72,197.2,-0.26714,0.00033,8.61012]
[1779658680754,37.64,76103.72,197.2,-0.26714,0.00033,8.61012]
[1779658681100,37.65,76113.44,197.2,-0.26391,0.00033,8.55831]
[1779658681285,37.65,76113.44,197.2,-0.26391,0.00033,8.55831]
[1779658681482,37.65,76113.44,197.2,-0.26391,0.00033,8.55831]
[1779658681604,37.65,76113.44,197.2,-0.26391,0.00033,8.55831]
[1779658681803,37.65,76113.44,197.2,-0.26391,0.00033,8.55831]
[1779658682152,37.65,76145.91,197.2,-0.25327,0.00032,8.38134]
[1779658682784,37.65,76145.91,197.2,-0.25327,0.00032,8.38134]
[1779658682996,37.65,76145.91,197.2,-0.25327,0.00032,8.38134]
[1779658683086,37.65,76145.91,197.2,-0.25327,0.00032,8.38134]
[1779658683105,37.65,76154.97,197.2,-0.25034,0.00032,8.33104]
[1779658683978,37.65,76150.2,197.2,-0.25189,0.00032,8.35778]
[1779658684234,37.65,76150.2,197.2,-0.25189,0.00032,8.35778]
[1779658684841,37.65,76150.2,197.2,-0.25189,0.00032,8.35778]
[1779658684881,37.65,76150.68,197.2,-0.25174,0.00032,8.35527]
[1779658685957,37.65,76150.68,197.2,-0.25174,0.00032,8.35527]
[1779658685996,37.65,76153.77,197.2,-0.25076,0.00032,8.33831]
[1779658686792,37.65,76153.77,197.2,-0.25076,0.00032,8.33831]
[1779658686867,37.66,76156.25,197.2,-0.24997,0.00032,8.32464]
[1779658687476,37.66,76156.25,197.2,-0.24997,0.00032,8.32464]
[1779658687893,37.66,76156.6,197.2,-0.24987,0.00032,8.32287]
[1779658690672,37.66,76158.59,197.2,-0.24925,0.00032,8.31212]
[1779658690895,37.66,76159.77,197.2,-0.24888,0.00032,8.30571]
[1779658692006,37.66,76159.77,197.2,-0.24888,0.00032,8.30571]
[1779658692109,37.66,76163.2,197.2,-0.24778,0.00032,8.28662]
[1779658694618,37.67,76167.93,197.2,-0.24629,0.00032,8.26031]
[1779658696850,37.67,76169.26,197.2,-0.24587,0.00032,8.25296]
[1779658697639,37.67,76175.42,197.2,-0.24393,0.00032,8.21849]
[1779658700622,37.68,76177.94,197.2,-0.24315,0.00032,8.20461]
[1779658701170,37.68,76178.88,197.2,-0.24288,0.00032,8.19974]
[1779658701900,37.68,76178.88,197.2,-0.24288,0.00032,8.19974]
[1779658701939,37.68,76178.88,197.2,-0.24288,0.00032,8.19974]
[1779658701955,37.68,76178.88,197.2,-0.24288,0.00032,8.19974]
[1779658702150,37.68,76181.22,197.2,-0.24215,0.00032,8.18659]
[1779658702780,37.68,76185.27,197.2,-0.24087,0.00032,8.16358]
[1779658706124,37.69,76189.38,197.2,-0.2396,0.00031,8.14041]
[1779658706703,37.69,76189.38,197.2,-0.2396,0.00031,8.14041]
[1779658707204,37.69,76193.52,197.2,-0.2383,0.00031,8.1168]
[1779658712744,37.7,76195.64,197.2,-0.23751,0.00031,8.09575]
[1779658715072,37.7,76200.0,197.2,-0.23617,0.00031,8.07099]
[1779658716362,37.7,76201.14,197.2,-0.23582,0.00031,8.0646]
[1779658716761,37.7,76201.14,197.2,-0.23582,0.00031,8.0646]
[1779658717002,37.7,76201.14,197.2,-0.23582,0.00031,8.0646]
[1779658717193,37.7,76201.14,197.2,-0.23582,0.00031,8.0646]
[1779658717077,37.7,76201.95,197.2,-0.23558,0.00031,8.06013]
[1779658717779,37.7,76205.48,197.2,-0.23448,0.00031,8.03972]
[1779658718702,37.7,76205.48,197.2,-0.23448,0.00031,8.03972]
[1779658718839,37.7,76205.48,197.2,-0.23448,0.00031,8.03972]
[1779658719131,37.7,76205.48,197.2,-0.23448,0.00031,8.03972]
[1779658719183,37.7,76197.15,197.2,-0.23708,0.00031,8.08784]
[1779658720035,37.7,76197.15,197.2,-0.23708,0.00031,8.08784]
[1779658720140,37.7,76186.87,197.2,-0.24032,0.00032,8.1469]
[1779658720770,37.7,76186.87,197.2,-0.24032,0.00032,8.1469]
[1779658726025,37.71,76187.91,197.2,-0.24001,0.00031,8.1414]
[1779658728856,37.71,76183.56,197.2,-0.2414,0.00032,8.16645]
[1779658729471,37.71,76183.56,197.2,-0.2414,0.00032,8.16645]
[1779658731176,37.71,76182.6,197.2,-0.2417,0.00032,8.17193]
[1779658731877,37.71,76176.11,197.2,-0.24376,0.00032,8.20885]
[1779658734897,37.71,76181.65,197.2,-0.242,0.00032,8.17741]
[1779658736408,37.71,76180.27,197.2,-0.24244,0.00032,8.1853]
[1779658737169,37.71,76180.27,197.2,-0.24244,0.00032,8.1853]
[1779658738179,37.71,76180.89,197.2,-0.24225,0.00032,8.18182]
[1779658738674,37.71,76180.77,197.2,-0.24229,0.00032,8.18254]
[1779658739933,37.71,76187.13,197.2,-0.24028,0.00031,8.1463]
[1779658741181,37.71,76190.58,197.2,-0.2392,0.00031,8.12661]
[1779658743169,37.71,76191.38,197.2,-0.23895,0.00031,8.12209]
[1779658743176,37.71,76191.32,197.2,-0.23897,0.00031,8.1225]
[1779658748996,37.72,76194.0,197.2,-0.23814,0.00031,8.10734]
[1779658749365,37.72,76194.0,197.2,-0.23814,0.00031,8.10734]
[1779658750153,37.72,76193.4,197.2,-0.23834,0.00031,8.11086]
[1779658751009,37.72,76189.36,197.2,-0.23961,0.00031,8.13408]
[1779658752017,37.72,76185.79,197.2,-0.24073,0.00032,8.15453]
[1779658753872,37.72,76185.79,197.2,-0.24073,0.00032,8.15453]
[1779658754133,37.72,76185.79,197.2,-0.24073,0.00032,8.15453]
[1779658754222,37.72,76183.74,197.2,-0.24138,0.00032,8.16627]
[1779658754474,37.72,76183.74,197.2,-0.24138,0.00032,8.16627]
[1779658755038,37.72,76172.63,197.2,-0.24491,0.00032,8.22936]
[1779658755459,37.72,76172.63,197.2,-0.24491,0.00032,8.22936]
[1779658755991,37.72,76172.63,197.2,-0.24491,0.00032,8.22936]
[1779658757603,37.72,76171.23,197.2,-0.24536,0.00032,8.23728]
[1779658758061,37.72,76171.25,197.2,-0.24535,0.00032,8.23713]
[1779658761080,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761083,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761165,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761186,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761201,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761286,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761332,37.72,76169.81,197.2,-0.24581,0.00032,8.24524]
[1779658761236,37.72,76166.76,197.2,-0.24678,0.00032,8.26239]
[1779658762245,37.72,76152.96,197.2,-0.25122,0.00032,8.33961]
[1779658764139,37.72,76149.39,197.2,-0.25238,0.00032,8.35947]
[1779658764906,37.72,76149.39,197.2,-0.25238,0.00032,8.35947]
[1779658768842,37.72,76150.18,197.2,-0.25213,0.00032,8.35526]
[1779658769145,37.72,76157.12,197.2,-0.24989,0.00032,8.31674]
[1779658770152,37.72,76163.0,197.2,-0.24801,0.00032,8.28398]
[1779658771159,37.72,76165.46,197.2,-0.24706,0.00032,8.26062]
[1779658772569,37.73,76166.48,197.2,-0.24674,0.00032,8.25504]
[1779658773173,37.73,76168.01,197.2,-0.24626,0.00032,8.24652]
[1779658777201,37.73,76161.08,197.2,-0.2485,0.00032,8.28573]
[1779658777586,37.73,76161.08,197.2,-0.2485,0.00032,8.28573]
[1779658778208,37.73,76157.71,197.2,-0.24959,0.00032,8.30468]
[1779658779262,37.73,76157.71,197.2,-0.24959,0.00032,8.30468]
[1779658779657,37.73,76155.17,197.2,-0.25041,0.00032,8.31894]
[1779658780232,37.73,76141.41,197.2,-0.25487,0.00033,8.39515]
[1779658785266,37.74,76141.36,197.2,-0.2549,0.00033,8.39559]
[1779658790302,37.74,76141.44,197.2,-0.25488,0.00033,8.3953]
[1779658791309,37.74,76136.9,197.2,-0.25636,0.00033,8.42024]
[1779658792316,37.74,76133.5,197.2,-0.25747,0.00033,8.43877]
[1779658792600,37.74,76133.5,197.2,-0.25747,0.00033,8.43877]
[1779658792603,37.74,76133.5,197.2,-0.25747,0.00033,8.43877]
[1779658792729,37.74,76133.5,197.2,-0.25747,0.00033,8.43877]
[1779658793053,37.74,76133.5,197.2,-0.25747,0.00033,8.43877]
[1779658793323,37.74,76133.33,197.2,-0.25752,0.00033,8.43966]
[1779658796344,37.74,76141.36,197.2,-0.2549,0.00033,8.39557]
[1779658798312,37.74,76144.15,197.2,-0.25399,0.00032,8.38022]
[1779658798360,37.74,76138.64,197.2,-0.25578,0.00033,8.41054]
[1779658798821,37.74,76138.64,197.2,-0.25578,0.00033,8.41054]
[1779658799365,37.74,76138.08,197.2,-0.25597,0.00033,8.41369]
[1779658800058,37.74,76138.08,197.2,-0.25597,0.00033,8.41369]
[1779658800769,37.74,76138.08,197.2,-0.25597,0.00033,8.41368]
[1779658802794,37.74,76137.87,197.2,-0.25604,0.00033,8.41489]
[1779658805325,37.74,76144.64,197.2,-0.25384,0.00032,8.37775]
[1779658805736,37.74,76153.82,197.2,-0.25087,0.00032,8.32694]
[1779658806814,37.74,76153.82,197.2,-0.25087,0.00032,8.32694]
[1779658809266,37.74,76155.42,197.2,-0.25037,0.00032,8.31821]
[1779658810364,37.74,76155.34,197.2,-0.2504,0.00032,8.31885]
[1779658810425,37.74,76155.57,197.2,-0.25034,0.00032,8.31766]
[1779658810443,37.74,76155.57,197.2,-0.25034,0.00032,8.31766]
[1779658810520,37.74,76153.93,197.2,-0.25086,0.00032,8.32678]
[1779658811453,37.74,76141.03,197.2,-0.25505,0.00033,8.39824]
[1779658813563,37.75,76140.17,197.2,-0.25534,0.00033,8.40307]
[1779658816256,37.75,76140.25,197.2,-0.25532,0.00033,8.40277]
[1779658821523,37.75,76138.89,197.2,-0.25579,0.00033,8.41069]
[1779658823431,37.75,76138.89,197.2,-0.25579,0.00033,8.41069]
[1779658823490,37.75,76138.89,197.2,-0.25579,0.00033,8.41069]
[1779658823519,37.75,76138.89,197.2,-0.25579,0.00033,8.41069]
[1779658824355,37.75,76146.11,197.2,-0.25346,0.00032,8.3712]
[1779658825322,37.76,76160.28,197.2,-0.24889,0.00032,8.29268]
[1779658830287,37.76,76163.86,197.2,-0.24779,0.00032,8.27337]
[1779658835921,37.77,76163.04,197.2,-0.24791,0.00032,8.26882]
[1779658841669,37.78,76163.6,197.2,-0.24779,0.00032,8.26669]
[1779658846704,37.79,76164.24,197.2,-0.24762,0.00032,8.26384]
[1779658848352,37.79,76164.24,197.2,-0.24762,0.00032,8.26384]
[1779658849415,37.79,76169.51,197.2,-0.24596,0.00032,8.23473]
[1779658850082,37.79,76169.51,197.2,-0.24596,0.00032,8.23473]
[1779658850380,37.79,76173.17,197.2,-0.24481,0.00032,8.21431]
[1779658850732,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658851571,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658851602,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658851952,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658852033,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658852229,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658852293,37.79,76177.52,197.2,-0.24343,0.00032,8.18975]
[1779658852350,37.79,76188.71,197.2,-0.2399,0.00031,8.12634]
[1779658852472,37.79,76188.71,197.2,-0.2399,0.00031,8.12634]
[1779658853029,37.79,76188.71,197.2,-0.2399,0.00031,8.12634]
[1779658853035,37.79,76213.66,197.2,-0.23212,0.00031,7.98264]
[1779658854318,37.79,76225.84,197.2,-0.22838,0.00031,7.9116]
[1779658855004,37.79,76225.84,197.2,-0.22838,0.00031,7.9116]
[1779658856319,37.79,76226.23,197.2,-0.22826,0.00031,7.90937]
[1779658856586,37.79,76226.26,197.2,-0.22825,0.00031,7.90924]
[1779658856591,37.79,76226.26,197.2,-0.22825,0.00031,7.90924]
[1779658859032,37.79,76226.25,197.2,-0.22826,0.00031,7.90939]
[1779658859204,37.79,76226.25,197.2,-0.22826,0.00031,7.90939]
[1779658859267,37.79,76226.4,197.2,-0.22822,0.00031,7.90856]
[1779658860408,37.8,76216.14,197.2,-0.23137,0.00031,7.96855]
[1779658860678,37.8,76216.14,197.2,-0.23137,0.00031,7.96855]
[1779658861130,37.8,76211.94,197.2,-0.23267,0.00031,7.99296]
[1779658866916,37.8,76211.83,197.2,-0.2327,0.00031,7.99359]
[1779658870971,37.8,76211.92,197.2,-0.23268,0.00031,7.99306]
[1779658871029,37.8,76211.59,197.2,-0.23278,0.00031,7.99498]
[1779658872729,37.8,76211.87,197.2,-0.23269,0.00031,7.99335]
[1779658873337,37.79,76211.56,197.2,-0.23278,0.00031,7.99506]
[1779658873733,37.79,76211.56,197.2,-0.23278,0.00031,7.99506]
[1779658875103,37.8,76211.14,197.2,-0.23292,0.00031,7.99756]
[1779658880952,37.8,76213.81,197.2,-0.23212,0.00031,7.98255]
[1779658885987,37.8,76212.89,197.2,-0.23242,0.00031,7.98828]
[1779658891022,37.81,76212.53,197.2,-0.23237,0.00031,7.98088]
[1779658891626,37.81,76212.53,197.2,-0.23237,0.00031,7.98088]
[1779658892550,37.81,76212.61,197.2,-0.23235,0.00031,7.98049]
[1779658895304,37.81,76213.34,197.2,-0.23213,0.00031,7.97641]
[1779658896469,37.81,76222.97,197.2,-0.22918,0.00031,7.92051]
[1779658896732,37.81,76222.97,197.2,-0.22918,0.00031,7.92051]
[1779658897064,37.81,76227.44,197.2,-0.22782,0.00031,7.89451]
[1779658898440,37.81,76227.44,197.2,-0.22782,0.00031,7.89451]
[1779658898478,37.81,76228.51,197.2,-0.2275,0.00031,7.88842]
[1779658899820,37.81,76230.99,197.2,-0.22675,0.0003,7.87395]
[1779658900321,37.81,76230.99,197.2,-0.22675,0.0003,7.87395]
[1779658901623,37.82,76235.3,197.2,-0.22545,0.0003,7.84883]
[1779658905870,37.82,76236.06,197.2,-0.22524,0.0003,7.84485]
[1779658906280,37.82,76243.74,197.2,-0.22292,0.0003,7.79968]
[1779658907239,37.82,76243.74,197.2,-0.22292,0.0003,7.79968]
[1779658907389,37.82,76243.74,197.2,-0.22292,0.0003,7.79968]
[1779658907435,37.82,76247.33,197.2,-0.22185,0.0003,7.77862]
[1779658907628,37.82,76247.33,197.2,-0.22185,0.0003,7.77862]
[1779658908050,37.82,76247.33,197.2,-0.22185,0.0003,7.77862]
[1779658909152,37.82,76254.25,197.2,-0.21976,0.0003,7.73725]
[1779658914267,37.82,76257.22,197.2,-0.21885,0.0003,7.71919]
[1779658916670,37.81,76258.3,197.2,-0.21852,0.0003,7.71251]
[1779658916909,37.81,76258.3,197.2,-0.21852,0.0003,7.71251]
[1779658917113,37.81,76258.3,197.2,-0.21852,0.0003,7.71251]
[1779658917208,37.81,76252.75,197.2,-0.22018,0.0003,7.74559]
[1779658918217,37.81,76249.35,197.2,-0.2212,0.0003,7.76577]
[1779658921122,37.81,76249.72,197.2,-0.22109,0.0003,7.76353]
[1779658921236,37.81,76253.91,197.2,-0.21983,0.0003,7.73863]
[1779658922904,37.81,76256.21,197.2,-0.21914,0.0003,7.72484]
[1779658923638,37.81,76258.38,197.2,-0.21848,0.0003,7.71182]
[1779658923922,37.81,76258.38,197.2,-0.21848,0.0003,7.71182]
[1779658924951,37.81,76258.71,197.2,-0.21838,0.0003,7.70978]
[1779658926480,37.81,76258.67,197.2,-0.21839,0.0003,7.70995]
[1779658927584,37.81,76256.47,197.2,-0.21904,0.0003,7.72292]
[1779658928586,37.81,76255.48,197.2,-0.21933,0.0003,7.72873]
[1779658929009,37.81,76255.48,197.2,-0.21933,0.0003,7.72873]
[1779658929097,37.81,76255.48,197.2,-0.21933,0.0003,7.72873]
[1779658929967,37.81,76252.05,197.2,-0.22035,0.0003,7.74903]
[1779658930299,37.8,76244.97,197.2,-0.22246,0.0003,7.7905]
[1779658931485,37.8,76244.97,197.2,-0.22246,0.0003,7.7905]
[1779658931493,37.8,76243.35,197.2,-0.22292,0.0003,7.79961]
[1779658933320,37.8,76239.73,197.2,-0.224,0.0003,7.82061]
[1779658935547,37.79,76239.66,197.2,-0.22398,0.0003,7.8203]
[1779658937358,37.79,76239.27,197.2,-0.2241,0.0003,7.82264]
[1779658937396,37.79,76235.63,197.2,-0.22521,0.0003,7.84413]
[1779658940087,37.79,76233.02,197.2,-0.226,0.0003,7.8595]
[1779658940369,37.79,76229.59,197.2,-0.22704,0.00031,7.87963]
[1779658942805,37.79,76229.05,197.2,-0.22721,0.00031,7.88272]
[1779658945404,37.79,76220.4,197.2,-0.22985,0.00031,7.93318]
[1779658947029,37.79,76219.32,197.2,-0.23017,0.00031,7.93939]
[1779658947187,37.79,76219.32,197.2,-0.23017,0.00031,7.93939]
[1779658948605,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658948657,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658948696,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658948781,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658948890,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658948982,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658949530,37.79,76217.63,197.2,-0.23068,0.00031,7.94902]
[1779658949452,37.79,76197.6,197.2,-0.2369,0.00031,8.06493]
[1779658950453,37.79,76184.08,197.2,-0.24115,0.00032,8.14223]
[1779658951460,37.78,76183.44,197.2,-0.24116,0.00032,8.1358]
[1779658952008,37.78,76183.44,197.2,-0.24116,0.00032,8.1358]
[1779658953257,37.78,76182.48,197.2,-0.24146,0.00032,8.14108]
[1779658953295,37.78,76182.48,197.2,-0.24146,0.00032,8.14108]
[1779658953473,37.78,76180.46,197.2,-0.24209,0.00032,8.15243]
[1779658955432,37.78,76179.95,197.2,-0.24225,0.00032,8.15525]
[1779658955440,37.78,76179.95,197.2,-0.24225,0.00032,8.15525]
[1779658955488,37.78,76179.93,197.2,-0.24225,0.00032,8.15528]
[1779658955799,37.78,76179.93,197.2,-0.24225,0.00032,8.15528]
[1779658956021,37.78,76179.93,197.2,-0.24225,0.00032,8.15528]
[1779658956496,37.78,76179.93,197.2,-0.24225,0.00032,8.15528]
[1779658956496,37.78,76179.77,197.2,-0.2423,0.00032,8.1562]
[1779658956572,37.78,76179.77,197.2,-0.2423,0.00032,8.1562]
[1779658958256,37.78,76179.77,197.2,-0.2423,0.00032,8.1562]
[1779658958508,37.78,76179.73,197.2,-0.24231,0.00032,8.15644]
[1779658958600,37.78,76179.73,197.2,-0.24231,0.00032,8.15644]
[1779658959291,37.78,76179.73,197.2,-0.24231,0.00032,8.15644]
[1779658959334,37.78,76179.73,197.2,-0.24231,0.00032,8.15644]
[1779658959551,37.78,76177.98,197.2,-0.24287,0.00032,8.16637]
[1779658960523,37.78,76173.37,197.2,-0.24433,0.00032,8.19245]
[1779658961198,37.78,76173.37,197.2,-0.24433,0.00032,8.19245]
[1779658962656,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658962693,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658963029,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658963051,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658963115,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658963308,37.78,76169.5,197.2,-0.24556,0.00032,8.21419]
[1779658963546,37.78,76136.62,197.2,-0.25618,0.00033,8.3967]
[1779658963616,37.78,76136.62,197.2,-0.25618,0.00033,8.3967]
[1779658963655,37.78,76136.62,197.2,-0.25618,0.00033,8.3967]
[1779658964553,37.78,76125.6,197.2,-0.25979,0.00033,8.45659]
[1779658965468,37.78,76125.6,197.2,-0.25979,0.00033,8.45659]
[1779658965772,37.78,76125.6,197.2,-0.25978,0.00033,8.45642]
[1779658966371,37.78,76122.98,197.2,-0.26063,0.00033,8.4705]
[1779658971394,37.77,76121.2,197.2,-0.2612,0.00033,8.47981]
[1779658972477,37.77,76120.89,197.2,-0.26129,0.00033,8.48128]
[1779658977123,37.77,76121.3,197.2,-0.26114,0.00033,8.47873]
[1779658977245,37.77,76121.3,197.2,-0.26114,0.00033,8.47873]
[1779658977267,37.76,76125.12,197.2,-0.25987,0.00033,8.45796]
[1779658978330,37.76,76125.12,197.2,-0.25987,0.00033,8.45796]
[1779658978369,37.76,76130.46,197.2,-0.25812,0.00033,8.42899]
[1779658979418,37.76,76130.46,197.2,-0.25812,0.00033,8.42899]
[1779658979515,37.77,76133.97,197.2,-0.25697,0.00033,8.40992]
[1779658981530,37.77,76135.29,197.2,-0.25654,0.00033,8.4027]
[1779658982272,37.77,76135.26,197.2,-0.25655,0.00033,8.40293]
[1779658986515,37.77,76136.49,197.2,-0.25616,0.00033,8.39644]
[1779658990402,37.77,76136.64,197.2,-0.25613,0.00033,8.39589]
[1779658990747,37.77,76137.12,197.2,-0.25598,0.00033,8.39342]
[1779658993051,37.77,76138.35,197.2,-0.25559,0.00033,8.38682]
[1779658993882,37.78,76138.77,197.2,-0.25546,0.00033,8.3846]
[1779658994962,37.78,76138.53,197.2,-0.25554,0.00033,8.38591]
[1779658995774,37.78,76127.93,197.2,-0.25902,0.00033,8.44394]
[1779658996782,37.78,76123.64,197.2,-0.26044,0.00033,8.46726]
[1779659001816,37.78,76121.53,197.2,-0.26114,0.00033,8.47889]
[1779659006572,37.78,76117.34,197.2,-0.26254,0.00033,8.50167]
[1779659007552,37.78,76109.71,197.2,-0.26508,0.00033,8.54254]
[1779659013369,37.79,76105.69,197.2,-0.26626,0.00033,8.5544]
[1779659013458,37.79,76101.98,197.2,-0.26749,0.00033,8.57408]
[1779659015417,37.78,76098.41,197.2,-0.26869,0.00034,8.5929]
[1779659015988,37.78,76098.41,197.2,-0.26869,0.00034,8.5929]
[1779659017342,37.78,76096.27,197.2,-0.2694,0.00034,8.60414]
[1779659017358,37.78,76096.27,197.2,-0.2694,0.00034,8.60414]
[1779659017547,37.78,76095.77,197.2,-0.26957,0.00034,8.60674]
[1779659018434,37.78,76102.02,197.2,-0.26748,0.00033,8.57383]
[1779659019348,37.78,76102.02,197.2,-0.26748,0.00033,8.57383]
[1779659019449,37.79,76121.36,197.2,-0.26106,0.00033,8.47054]
[1779659022379,37.79,76124.9,197.2,-0.25992,0.00033,8.45193]
[1779659028532,37.8,76127.08,197.2,-0.25926,0.00033,8.44106]
[1779659029838,37.81,76130.36,197.2,-0.2582,0.00033,8.42362]
[1779659030537,37.81,76135.85,197.2,-0.25642,0.00033,8.39388]
[1779659031709,37.81,76138.93,197.2,-0.25542,0.00033,8.37724]
[1779659032034,37.81,76139.19,197.2,-0.25534,0.00033,8.37581]
[1779659033788,37.81,76138.51,197.2,-0.25558,0.00033,8.37985]
[1779659034571,37.82,76122.27,197.2,-0.26092,0.00033,8.46834]
[1779659035395,37.82,76091.42,197.2,-0.27121,0.00034,8.63233]
[1779659036335,37.82,76092.61,197.2,-0.27081,0.00034,8.62614]
[1779659036794,37.82,76092.61,197.2,-0.27081,0.00034,8.62614]
[1779659037896,37.82,76094.59,197.2,-0.27015,0.00034,8.61586]
[1779659039955,37.82,76094.62,197.2,-0.27015,0.00034,8.6159]
[1779659041230,37.82,76091.63,197.2,-0.27116,0.00034,8.63164]
[1779659041261,37.82,76091.32,197.2,-0.27127,0.00034,8.63334]
[1779659044067,37.83,76091.91,197.2,-0.27109,0.00034,8.63056]
[1779659046127,37.83,76091.92,197.2,-0.27111,0.00034,8.63086]
[1779659046137,37.83,76090.72,197.2,-0.27152,0.00034,8.6373]
[1779659051172,37.84,76090.32,197.2,-0.27172,0.00034,8.64027]
[1779659054193,37.85,76086.52,197.2,-0.27303,0.00034,8.66053]
[1779659055442,37.85,76079.59,197.2,-0.27538,0.00034,8.69651]
[1779659056630,37.87,76064.13,197.2,-0.28073,0.00034,8.77676]
[1779659057587,37.88,76056.86,197.2,-0.28326,0.00034,8.8139]
[1779659060433,37.88,76055.41,197.2,-0.28378,0.00034,8.82153]
[1779659060555,37.88,76055.41,197.2,-0.28378,0.00034,8.82153]
[1779659060648,37.88,76055.62,197.2,-0.28372,0.00034,8.8206]
[1779659063378,37.92,76048.92,197.2,-0.28619,0.00034,8.85641]
[1779659066427,37.94,76059.03,197.2,-0.28283,0.00034,8.80776]
[1779659067417,37.94,76059.03,197.2,-0.28283,0.00034,8.80776]
[1779659067514,37.95,76065.87,197.2,-0.28055,0.00034,8.77422]
[1779659068590,37.95,76073.16,197.2,-0.27808,0.00034,8.7374]
[1779659072323,37.96,76075.36,197.2,-0.27721,0.00034,8.71732]
[1779659077063,37.97,76077.05,197.2,-0.27669,0.00034,8.70949]
[1779659077358,37.97,76081.02,197.2,-0.27536,0.00034,8.68938]
[1779659080804,37.98,76083.32,197.2,-0.27462,0.00034,8.6781]
[1779659081504,37.98,76083.32,197.2,-0.27462,0.00034,8.6781]
[1779659081550,37.98,76079.8,197.2,-0.27582,0.00034,8.69635]
[1779659082465,37.98,76073.74,197.2,-0.27788,0.00034,8.72738]
[1779659084407,37.99,76069.47,197.2,-0.27935,0.00034,8.74926]
[1779659086054,37.99,76067.62,197.2,-0.27998,0.00034,8.7587]
[1779659087351,37.99,76066.98,197.2,-0.2802,0.00034,8.76201]
[1779659087487,37.99,76066.98,197.2,-0.2802,0.00034,8.76201]
[1779659087498,37.99,76066.98,197.2,-0.2802,0.00034,8.76201]
[1779659087589,37.99,76066.69,197.2,-0.28031,0.00034,8.76354]
[1779659088435,37.99,76063.39,197.2,-0.28144,0.00034,8.78029]
[1779659092463,38.03,76057.66,197.2,-0.28358,0.00034,8.81167]
[1779659094643,38.06,76050.1,197.2,-0.28631,0.00034,8.8511]
[1779659098610,38.09,76056.02,197.2,-0.28443,0.00034,8.82401]
[1779659102534,38.09,76062.26,197.2,-0.28231,0.00034,8.79325]
[1779659106645,38.09,76068.64,197.2,-0.28016,0.00034,8.76156]
[1779659107569,38.09,76082.97,197.2,-0.27532,0.00034,8.68895]
[1779659107954,38.09,76082.97,197.2,-0.27532,0.00034,8.68895]
[1779659108576,38.1,76087.88,197.2,-0.27368,0.00034,8.66386]
[1779659113611,38.1,76090.04,197.2,-0.273,0.00034,8.65344]
[1779659118791,38.11,76089.29,197.2,-0.27329,0.00034,8.658]
[1779659119653,38.12,76084.22,197.2,-0.27501,0.00034,8.68422]
[1779659120660,38.12,76079.72,197.2,-0.27653,0.00034,8.70735]
[1779659122675,38.12,76073.74,197.2,-0.27857,0.00034,8.73792]
[1779659123682,38.13,76067.33,197.2,-0.28081,0.00034,8.77122]
[1779659125696,38.15,76063.49,197.2,-0.2822,0.00034,8.79167]
[1779659126233,38.15,76063.49,197.2,-0.2822,0.00034,8.79167]
[1779659126507,38.15,76063.49,197.2,-0.2822,0.00034,8.79167]
[1779659126703,38.16,76062.5,197.2,-0.28257,0.00034,8.79705]
[1779659128717,38.18,76059.08,197.2,-0.28387,0.00034,8.81605]
[1779659130731,38.2,76055.55,197.2,-0.28517,0.00034,8.83493]
[1779659132685,38.21,76054.98,197.2,-0.28525,0.00034,8.82893]
[1779659132745,38.22,76053.88,197.2,-0.28567,0.00034,8.83491]
[1779659133752,38.22,76047.34,197.2,-0.28791,0.00034,8.86692]
[1779659134760,38.22,76051.91,197.2,-0.28634,0.00034,8.84453]
[1779659136559,38.22,76060.08,197.2,-0.28354,0.00034,8.80419]
[1779659136807,38.22,76060.08,197.2,-0.28354,0.00034,8.80419]
[1779659137510,38.22,76066.25,197.2,-0.28144,0.00034,8.77348]
[1779659137784,38.22,76071.6,197.2,-0.27963,0.00034,8.7467]
[1779659139883,38.22,76068.43,197.2,-0.28071,0.00034,8.76268]
[1779659143051,38.22,76066.39,197.2,-0.28141,0.00034,8.77295]
[1779659143495,38.22,76079.69,197.2,-0.27691,0.00034,8.70605]
[1779659144325,38.22,76086.43,197.2,-0.27465,0.00034,8.67178]
[1779659145049,38.22,76086.43,197.2,-0.27465,0.00034,8.67178]
[1779659148568,38.22,76087.01,197.2,-0.27446,0.00034,8.66893]
[1779659148686,38.22,76087.01,197.2,-0.27446,0.00034,8.66893]
[1779659148770,38.22,76070.42,197.2,-0.28005,0.00034,8.753]
[1779659148982,38.22,76066.62,197.2,-0.28134,0.00034,8.77202]
[1779659150383,38.22,76066.62,197.2,-0.28134,0.00034,8.77202]
[1779659150387,38.22,76066.62,197.2,-0.28134,0.00034,8.77202]
[1779659150478,38.22,76071.23,197.2,-0.27977,0.00034,8.74886]
[1779659152741,38.22,76070.84,197.2,-0.27991,0.00034,8.75082]
[1779659161115,38.23,76067.18,197.2,-0.28117,0.00034,8.76945]
[1779659162969,38.23,76073.17,197.2,-0.27914,0.00034,8.73947]
[1779659165735,38.23,76068.82,197.2,-0.28062,0.00034,8.76133]
[1779659170350,38.23,76067.47,197.2,-0.28107,0.00034,8.76805]
[1779659176214,38.23,76066.63,197.2,-0.28136,0.00034,8.77231]
[1779659176826,38.23,76066.63,197.2,-0.28136,0.00034,8.77231]
[1779659177818,38.23,76047.64,197.2,-0.28785,0.00034,8.86608]
[1779659178006,38.23,76047.64,197.2,-0.28785,0.00034,8.86608]
[1779659178061,38.23,76047.64,197.2,-0.28785,0.00034,8.86608]
[1779659178823,38.23,76030.25,197.2,-0.29384,0.00035,8.94991]
[1779659178856,38.23,76030.25,197.2,-0.29384,0.00035,8.94991]
[1779659179660,38.23,76030.25,197.2,-0.29384,0.00035,8.94991]
[1779659179743,38.23,76045.91,197.2,-0.28843,0.00034,8.87441]
[1779659180331,38.23,76045.91,197.2,-0.28843,0.00034,8.87441]
[1779659180551,38.23,76057.37,197.2,-0.28451,0.00034,8.81825]
[1779659181942,38.23,76058.13,197.2,-0.28425,0.00034,8.81449]
[1779659182104,38.23,76058.13,197.2,-0.28425,0.00034,8.81449]
[1779659182769,38.23,76059.03,197.2,-0.28395,0.00034,8.81012]
[1779659183556,38.23,76055.04,197.2,-0.28532,0.00034,8.82991]
[1779659184649,38.23,76044.07,197.2,-0.28908,0.00034,8.88358]
[1779659185828,38.23,76035.91,197.2,-0.2919,0.00035,8.92299]
[1779659186076,38.23,76035.91,197.2,-0.2919,0.00035,8.92299]
[1779659186243,38.23,76035.91,197.2,-0.2919,0.00035,8.92299]
[1779659186333,38.23,76032.87,197.2,-0.29295,0.00035,8.93756]
[1779659188307,38.23,76030.91,197.2,-0.29363,0.00035,8.94701]
[1779659188312,38.23,76030.91,197.2,-0.29363,0.00035,8.94701]
[1779659188801,38.23,76032.19,197.2,-0.2932,0.00035,8.94099]
[1779659189413,38.23,76032.19,197.2,-0.2932,0.00035,8.94099]
[1779659190363,38.23,76033.38,197.2,-0.29279,0.00035,8.93533]
[1779659190464,38.23,76033.02,197.2,-0.29291,0.00035,8.93709]
[1779659196051,38.24,76032.48,197.2,-0.29298,0.00035,8.93067]
[1779659196882,38.24,76031.92,197.2,-0.29319,0.00035,8.93354]
[1779659196887,38.24,76031.92,197.2,-0.29319,0.00035,8.93354]
[1779659197530,38.24,76028.44,197.2,-0.2944,0.00035,8.95023]
[1779659199851,38.25,76023.19,197.2,-0.29624,0.00035,8.9753]
[1779659200251,38.25,76026.27,197.2,-0.29517,0.00035,8.96073]
[1779659201445,38.25,76031.91,197.2,-0.29322,0.00035,8.93401]
[1779659202737,38.25,76031.91,197.2,-0.29322,0.00035,8.93401]
[1779659202785,38.25,76036.64,197.2,-0.29159,0.00035,8.91142]
[1779659203717,38.25,76039.68,197.2,-0.29054,0.00034,8.89682]
[1779659205599,38.25,76042.74,197.2,-0.2895,0.00034,8.88214]
[1779659207825,38.25,76047.13,197.2,-0.28799,0.00034,8.86091]
[1779659210456,38.25,76050.1,197.2,-0.28698,0.00034,8.84647]
[1779659210583,38.25,76050.1,197.2,-0.28698,0.00034,8.84647]
[1779659210800,38.26,76055.74,197.2,-0.28506,0.00034,8.81895]
[1779659211328,38.26,76061.03,197.2,-0.28325,0.00034,8.79281]
[1779659217372,38.26,76059.37,197.2,-0.28386,0.00034,8.80168]
[1779659222407,38.27,76067.18,197.2,-0.28123,0.00034,8.76331]
[1779659225428,38.28,76070.79,197.2,-0.28004,0.00034,8.74566]
[1779659228779,38.28,76082.03,197.2,-0.27627,0.00034,8.68936]
[1779659229533,38.28,76082.03,197.2,-0.27627,0.00034,8.68936]
[1779659231268,38.28,76085.41,197.2,-0.27515,0.00034,8.67243]
[1779659231925,38.29,76087.84,197.2,-0.27434,0.00034,8.66016]
[1779659232478,38.29,76088.95,197.2,-0.27398,0.00033,8.65457]
[1779659237737,38.29,76088.48,197.2,-0.27416,0.00033,8.65731]
[1779659243187,38.3,76089.49,197.2,-0.27384,0.00033,8.65256]
[1779659243944,38.3,76089.49,197.2,-0.27385,0.00033,8.65264]
[1779659247713,38.3,76089.43,197.2,-0.27389,0.00033,8.65327]
[1779659247719,38.3,76089.43,197.2,-0.27389,0.00033,8.65327]
[1779659247809,38.3,76092.74,197.2,-0.27279,0.00033,8.6364]
[1779659248594,38.3,76097.97,197.2,-0.27105,0.00033,8.60955]
[1779659249804,38.3,76105.64,197.2,-0.26851,0.00033,8.5699]
[1779659251615,38.31,76111.41,197.2,-0.26646,0.00033,8.53046]
[1779659252191,38.31,76111.41,197.2,-0.26646,0.00033,8.53046]
[1779659252622,38.31,76111.83,197.2,-0.26632,0.00033,8.5284]
[1779659256310,38.31,76112.7,197.2,-0.26606,0.00033,8.5242]
[1779659256650,38.31,76112.34,197.2,-0.26619,0.00033,8.52623]
[1779659261722,38.32,76112.16,197.2,-0.26629,0.00033,8.5278]
[1779659265713,38.33,76089.82,197.2,-0.27376,0.00033,8.64415]
[1779659266823,38.33,76075.02,197.2,-0.27874,0.00034,8.71928]
[1779659267726,38.33,76071.33,197.2,-0.27999,0.00034,8.73783]
[1779659271896,38.33,76067.16,197.2,-0.28141,0.00034,8.75873]
[1779659272636,38.33,76067.16,197.2,-0.28141,0.00034,8.75873]
[1779659272787,38.33,76067.16,197.2,-0.28141,0.00034,8.75873]
[1779659272790,38.33,76067.16,197.2,-0.28141,0.00034,8.75873]
[1779659272889,38.33,76065.35,197.2,-0.28202,0.00034,8.76773]
[1779659274405,38.34,76065.15,197.2,-0.28209,0.00034,8.76883]
[1779659274415,38.34,76065.15,197.2,-0.28209,0.00034,8.76883]
[1779659274436,38.34,76065.15,197.2,-0.28209,0.00034,8.76883]
[1779659274442,38.34,76065.15,197.2,-0.28209,0.00034,8.76883]
[1779659274778,38.34,76064.83,197.2,-0.28221,0.00034,8.77053]
[1779659279813,38.34,76063.44,197.2,-0.28272,0.00034,8.77796]
[1779659282217,38.35,76062.42,197.2,-0.28308,0.00034,8.78322]
[1779659282687,38.35,76062.42,197.2,-0.28308,0.00034,8.78322]
[1779659283202,38.35,76062.0,197.2,-0.28323,0.00034,8.78541]
[1779659288877,38.36,76060.01,197.2,-0.28395,0.00034,8.79586]
[1779659292652,38.36,76058.56,197.2,-0.28446,0.00034,8.80328]
[1779659293390,38.36,76058.6,197.2,-0.28445,0.00034,8.80317]
[1779659293912,38.36,76058.63,197.2,-0.28445,0.00034,8.80311]
[1779659299484,38.37,76060.15,197.2,-0.28397,0.00034,8.79617]
[1779659299508,38.37,76060.15,197.2,-0.28397,0.00034,8.79617]
[1779659299954,38.37,76064.97,197.2,-0.28235,0.00034,8.77262]
[1779659301213,38.38,76064.97,197.2,-0.28236,0.00034,8.77276]
[1779659301649,38.38,76064.97,197.2,-0.28236,0.00034,8.77276]
[1779659301728,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302339,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302344,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302473,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302481,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302503,38.38,76069.59,197.2,-0.2808,0.00034,8.74997]
[1779659302900,38.38,76073.17,197.2,-0.2796,0.00034,8.73224]
[1779659303705,38.38,76073.17,197.2,-0.2796,0.00034,8.73224]
[1779659303780,38.38,76084.78,197.2,-0.27571,0.00034,8.67388]
[1779659304740,38.38,76094.79,197.2,-0.27237,0.00033,8.62297]
[1779659309804,38.39,76095.51,197.2,-0.27215,0.00033,8.61965]
[1779659318085,38.41,76095.76,197.2,-0.27199,0.00033,8.6101]
[1779659320657,38.41,76096.12,197.2,-0.27188,0.00033,8.60838]
[1779659320912,38.41,76096.16,197.2,-0.27188,0.00033,8.60845]
[1779659321897,38.41,76105.77,197.2,-0.2687,0.00033,8.55905]
[1779659322551,38.41,76109.95,197.2,-0.26734,0.00033,8.53754]
[1779659323496,38.41,76109.95,197.2,-0.26734,0.00033,8.53754]
[1779659323508,38.41,76109.95,197.2,-0.26734,0.00033,8.53754]
[1779659323575,38.42,76110.07,197.2,-0.26731,0.00033,8.53711]
[1779659325744,38.42,76111.63,197.2,-0.26679,0.00033,8.52898]
[1779659326828,38.42,76112.06,197.2,-0.26667,0.00033,8.527]
[1779659329263,38.42,76112.62,197.2,-0.2665,0.00033,8.52428]
[1779659329344,38.42,76112.62,197.2,-0.2665,0.00033,8.52428]
[1779659329436,38.42,76112.62,197.2,-0.2665,0.00033,8.52428]
[1779659329946,38.42,76112.62,197.2,-0.26651,0.00033,8.52444]
[1779659330505,38.42,76112.62,197.2,-0.26651,0.00033,8.52444]
[1779659330533,38.43,76107.04,197.2,-0.26835,0.00033,8.55359]
[1779659335614,38.43,76108.88,197.2,-0.26777,0.00033,8.54447]
[1779659338741,38.44,76109.22,197.2,-0.26769,0.00033,8.54315]
[1779659338838,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339118,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339128,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339247,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339323,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339361,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339620,38.44,76109.28,197.2,-0.26769,0.00033,8.54313]
[1779659339677,38.44,76110.19,197.2,-0.26739,0.00033,8.53846]
[1779659340416,38.44,76110.19,197.2,-0.26739,0.00033,8.53846]
[1779659340425,38.44,76110.19,197.2,-0.26739,0.00033,8.53846]
[1779659340823,38.44,76115.96,197.2,-0.2655,0.00033,8.50851]
[1779659341721,38.44,76119.6,197.2,-0.26431,0.00033,8.48953]
[1779659344691,38.45,76120.16,197.2,-0.26414,0.00033,8.48679]
[1779659344979,38.45,76121.33,197.2,-0.26376,0.00033,8.48074]
[1779659345021,38.45,76121.33,197.2,-0.26376,0.00033,8.48074]
[1779659345271,38.45,76121.33,197.2,-0.26376,0.00033,8.48074]
[1779659345657,38.45,76121.33,197.2,-0.26376,0.00033,8.48074]
[1779659345711,38.45,76121.33,197.2,-0.26376,0.00033,8.48074]
[1779659345858,38.45,76128.88,197.2,-0.2613,0.00033,8.44091]
[1779659346608,38.45,76128.88,197.2,-0.2613,0.00033,8.44091]
[1779659346831,38.45,76132.31,197.2,-0.26018,0.00033,8.42274]
[1779659347608,38.45,76132.31,197.2,-0.26018,0.00033,8.42274]
[1779659347709,38.45,76139.79,197.2,-0.25776,0.00032,8.3829]
[1779659348455,38.45,76139.79,197.2,-0.25776,0.00032,8.3829]
[1779659348797,38.45,76139.79,197.2,-0.25776,0.00032,8.3829]
[1779659349598,38.45,76135.73,197.2,-0.25908,0.00032,8.40472]
[1779659350351,38.45,76135.73,197.2,-0.25908,0.00032,8.40472]
[1779659353800,38.45,76134.6,197.2,-0.25946,0.00032,8.41085]
[1779659353979,38.45,76134.6,197.2,-0.25946,0.00032,8.41085]
[1779659354339,38.45,76140.38,197.2,-0.25759,0.00032,8.38003]
[1779659355345,38.45,76144.79,197.2,-0.25616,0.00032,8.35643]
[1779659359705,38.45,76144.75,197.2,-0.25619,0.00032,8.35686]
[1779659365422,38.46,76142.4,197.2,-0.25698,0.00032,8.36999]
[1779659367255,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367270,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367284,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367484,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367563,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367579,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367743,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367851,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367852,38.46,76142.51,197.2,-0.25695,0.00032,8.36946]
[1779659367938,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368090,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368235,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368248,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368253,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368286,38.46,76122.25,197.2,-0.26354,0.00033,8.47724]
[1779659368918,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369094,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369503,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369505,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369530,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369735,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369961,38.46,76086.93,197.2,-0.27524,0.00033,8.65986]
[1779659369945,38.46,76079.35,197.2,-0.27778,0.00034,8.69811]
[1779659370808,38.47,76076.95,197.2,-0.27859,0.00034,8.71021]
[1779659371343,38.47,76076.95,197.2,-0.27859,0.00034,8.71021]
[1779659371874,38.47,76076.95,197.2,-0.27859,0.00034,8.71021]
[1779659371913,38.47,76076.37,197.2,-0.27864,0.00034,8.70367]
[1779659375845,38.47,76077.3,197.2,-0.27833,0.00034,8.69906]
[1779659375852,38.47,76077.31,197.2,-0.27833,0.00034,8.69907]
[1779659376845,38.47,76077.31,197.2,-0.27833,0.00034,8.69907]
[1779659377042,38.47,76077.32,197.2,-0.27833,0.00034,8.69912]
[1779659377485,38.47,76077.32,197.2,-0.27833,0.00034,8.69912]
[1779659377625,38.47,76077.32,197.2,-0.27833,0.00034,8.69912]
[1779659377676,38.47,76077.32,197.2,-0.27833,0.00034,8.69912]
[1779659377960,38.47,76077.32,197.2,-0.27833,0.00034,8.69912]
[1779659378029,38.47,76084.91,197.2,-0.27578,0.00034,8.66092]
[1779659378117,38.47,76084.91,197.2,-0.27578,0.00034,8.66092]
[1779659378428,38.47,76084.91,197.2,-0.27578,0.00034,8.66092]
[1779659378616,38.47,76069.72,197.2,-0.28091,0.00034,8.73722]
[1779659380039,38.47,76064.65,197.2,-0.28263,0.00034,8.76239]
[1779659380315,38.47,76064.65,197.2,-0.28263,0.00034,8.76239]
[1779659384004,38.47,76064.4,197.2,-0.28272,0.00034,8.76369]
[1779659384080,38.47,76064.4,197.2,-0.28272,0.00034,8.76375]
[1779659384572,38.47,76062.83,197.2,-0.28326,0.00034,8.77153]
[1779659388607,38.48,76061.12,197.2,-0.28384,0.00034,8.78004]
[1779659389607,38.48,76055.98,197.2,-0.2856,0.00034,8.80528]
[1779659390155,38.48,76055.98,197.2,-0.2856,0.00034,8.80528]
[1779659390649,38.48,76055.98,197.2,-0.2856,0.00034,8.80528]
[1779659390750,38.48,76051.6,197.2,-0.28709,0.00034,8.82668]
[1779659391212,38.48,76051.6,197.2,-0.28709,0.00034,8.82668]
[1779659391620,38.48,76050.33,197.2,-0.28753,0.00034,8.83293]
[1779659394394,38.48,76049.9,197.2,-0.28769,0.00034,8.83517]
[1779659394641,38.48,76049.83,197.2,-0.28772,0.00034,8.83558]
[1779659397866,38.48,76052.22,197.2,-0.28692,0.00034,8.82416]
[1779659397922,38.49,76056.75,197.2,-0.28538,0.00034,8.80218]
[1779659398970,38.49,76061.0,197.2,-0.28394,0.00034,8.78142]
[1779659399676,38.49,76064.25,197.2,-0.28284,0.00034,8.76546]
[1779659400087,38.49,76064.25,197.2,-0.28284,0.00034,8.76546]
[1779659400570,38.49,76064.25,197.2,-0.28284,0.00034,8.76546]
[1779659400572,38.49,76064.25,197.2,-0.28284,0.00034,8.76546]
[1779659400905,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401331,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401341,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401408,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401525,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401548,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659401969,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659402010,38.49,76065.9,197.2,-0.28228,0.00034,8.75737]
[1779659402057,38.49,76078.67,197.2,-0.27798,0.00034,8.69387]
[1779659402751,38.49,76078.67,197.2,-0.27798,0.00034,8.69387]
[1779659402940,38.49,76089.71,197.2,-0.27428,0.00033,8.63814]
[1779659403461,38.49,76089.71,197.2,-0.27428,0.00033,8.63814]
[1779659403867,38.49,76092.93,197.2,-0.27321,0.00033,8.62177]
[1779659404844,38.49,76092.93,197.2,-0.27321,0.00033,8.62177]
[1779659406005,38.49,76093.15,197.2,-0.27313,0.00033,8.62069]
[1779659406757,38.49,76092.92,197.2,-0.27321,0.00033,8.6219]
[1779659406968,38.49,76092.88,197.2,-0.27323,0.00033,8.62215]
[1779659411828,38.49,76093.43,197.2,-0.27306,0.00033,8.61954]
[1779659411930,38.5,76093.28,197.2,-0.27312,0.00033,8.62044]
[1779659417245,38.5,76093.61,197.2,-0.27302,0.00033,8.619]
[1779659422783,38.5,76094.01,197.2,-0.27292,0.00033,8.61736]
[1779659427873,38.51,76094.66,197.2,-0.27273,0.00033,8.61447]
[1779659432907,38.51,76094.72,197.2,-0.27257,0.00033,8.60494]
[1779659437944,38.52,76094.84,197.2,-0.27255,0.00033,8.60473]
[1779659442061,38.52,76094.79,197.2,-0.27259,0.00033,8.60522]
[1779659442103,38.52,76094.79,197.2,-0.27259,0.00033,8.6053]
[1779659448019,38.53,76094.4,197.2,-0.27275,0.00033,8.6078]
[1779659448401,38.53,76094.4,197.2,-0.27275,0.00033,8.6078]
[1779659449026,38.53,76094.69,197.2,-0.27266,0.00033,8.60639]
[1779659455071,38.53,76095.11,197.2,-0.27255,0.00033,8.60467]
[1779659460357,38.54,76095.24,197.2,-0.27253,0.00033,8.60435]
[1779659466936,38.54,76095.82,197.2,-0.27236,0.00033,8.60172]
[1779659468162,38.55,76100.83,197.2,-0.2707,0.00033,8.57626]
[1779659469584,38.55,76104.67,197.2,-0.26944,0.00033,8.5566]
[1779659471169,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659471322,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659471461,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659471600,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659471710,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659471813,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659472079,38.55,76103.29,197.2,-0.2699,0.00033,8.56382]
[1779659472091,38.55,76104.34,197.2,-0.26956,0.00033,8.55851]
[1779659472331,38.55,76104.34,197.2,-0.26956,0.00033,8.55851]
[1779659472555,38.55,76126.47,197.2,-0.26229,0.00033,8.44322]
[1779659473322,38.55,76130.61,197.2,-0.26095,0.00033,8.42144]
[1779659478388,38.56,76131.63,197.2,-0.26064,0.00033,8.41652]
[1779659483349,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659483608,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659483893,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659483899,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659484029,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659484096,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659484138,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659484158,38.56,76132.79,197.2,-0.2603,0.00032,8.41089]
[1779659484139,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484338,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484388,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484401,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484588,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484591,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484641,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484873,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659484879,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659485075,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659485162,38.56,76136.02,197.2,-0.25925,0.00032,8.3938]
[1779659485176,38.56,76101.82,197.2,-0.27046,0.00033,8.57252]
[1779659485304,38.56,76101.82,197.2,-0.27046,0.00033,8.57252]
[1779659485554,38.56,76101.82,197.2,-0.27046,0.00033,8.57252]
[1779659485559,38.56,76101.82,197.2,-0.27046,0.00033,8.57252]
[1779659486095,38.56,76085.06,197.2,-0.27605,0.00033,8.65786]
[1779659488378,38.56,76083.63,197.2,-0.27653,0.00034,8.66508]
[1779659488562,38.56,76083.63,197.2,-0.27653,0.00034,8.66508]
[1779659489096,38.56,76083.63,197.2,-0.27653,0.00034,8.66508]
[1779659489618,38.56,76084.09,197.2,-0.27638,0.00033,8.66288]
[1779659489992,38.56,76084.09,197.2,-0.27638,0.00033,8.66288]
[1779659492765,38.57,76086.59,197.2,-0.27539,0.00033,8.64082]
[1779659494074,38.57,76094.76,197.2,-0.27267,0.00033,8.59945]
[1779659496958,38.57,76095.67,197.2,-0.27238,0.00033,8.595]
[1779659497002,38.57,76097.31,197.2,-0.27184,0.00033,8.58673]
[1779659502406,38.58,76097.94,197.2,-0.27166,0.00033,8.58398]
[1779659507275,38.58,76096.2,197.2,-0.27226,0.00033,8.59323]
[1779659512476,38.59,76095.43,197.2,-0.27255,0.00033,8.59767]
[1779659517513,38.59,76095.64,197.2,-0.27251,0.00033,8.59701]
[1779659522548,38.6,76095.73,197.2,-0.2725,0.00033,8.59697]
[1779659528779,38.6,76097.51,197.2,-0.27193,0.00033,8.58823]
[1779659529597,38.61,76101.47,197.2,-0.27064,0.00033,8.56824]
[1779659534633,38.61,76102.0,197.2,-0.2705,0.00033,8.56607]
[1779659536576,38.61,76102.37,197.2,-0.27038,0.00033,8.56429]
[1779659536933,38.61,76102.37,197.2,-0.27038,0.00033,8.56429]
[1779659537096,38.61,76102.37,197.2,-0.27038,0.00033,8.56429]
[1779659537180,38.61,76102.37,197.2,-0.27038,0.00033,8.56429]
[1779659537220,38.61,76102.37,197.2,-0.27038,0.00033,8.56429]
[1779659537197,38.62,76103.66,197.2,-0.26997,0.00033,8.55786]
[1779659537612,38.62,76103.66,197.2,-0.26997,0.00033,8.55786]
[1779659538074,38.62,76133.23,197.2,-0.26027,0.00032,8.40364]
[1779659538674,38.62,76133.23,197.2,-0.26027,0.00032,8.40364]
[1779659538704,38.62,76133.23,197.2,-0.26027,0.00032,8.40364]
[1779659538758,38.62,76133.23,197.2,-0.26027,0.00032,8.40364]
[1779659539226,38.62,76141.08,197.2,-0.25773,0.00032,8.36194]
[1779659539695,38.62,76141.08,197.2,-0.25773,0.00032,8.36194]
[1779659540399,38.62,76142.31,197.2,-0.25733,0.00032,8.35539]
[1779659540708,38.62,76142.31,197.2,-0.25733,0.00032,8.35539]
[1779659540711,38.62,76142.31,197.2,-0.25733,0.00032,8.35539]
[1779659541480,38.62,76142.38,197.2,-0.25731,0.00032,8.355]
[1779659543123,38.62,76142.96,197.2,-0.25712,0.00032,8.3519]
[1779659543183,38.61,76142.96,197.2,-0.25712,0.00032,8.3519]
[1779659546722,38.62,76146.42,197.2,-0.25602,0.00032,8.33366]
[1779659549412,38.62,76146.36,197.2,-0.25605,0.00032,8.33418]
[1779659549540,38.62,76146.36,197.2,-0.25605,0.00032,8.33418]
[1779659549543,38.62,76146.36,197.2,-0.25605,0.00032,8.33418]
[1779659549617,38.62,76146.36,197.2,-0.25605,0.00032,8.33418]
[1779659550140,38.62,76141.97,197.2,-0.25748,0.00032,8.35777]
[1779659550967,38.62,76141.97,197.2,-0.25748,0.00032,8.35777]
[1779659550972,38.62,76141.97,197.2,-0.25748,0.00032,8.35777]
[1779659550996,38.62,76141.97,197.2,-0.25748,0.00032,8.35777]
[1779659552775,38.62,76141.95,197.2,-0.25731,0.00032,8.34816]
[1779659552862,38.62,76141.95,197.2,-0.25731,0.00032,8.34816]
[1779659553110,38.62,76141.95,197.2,-0.25731,0.00032,8.34816]
[1779659553188,38.62,76143.51,197.2,-0.25681,0.00032,8.33986]
[1779659554162,38.62,76147.41,197.2,-0.25555,0.00032,8.31891]
[1779659555785,38.62,76150.62,197.2,-0.25451,0.00032,8.30158]
[1779659560919,38.62,76151.14,197.2,-0.25434,0.00032,8.29863]
[1779659565858,38.62,76154.74,197.2,-0.25317,0.00032,8.27904]
[1779659569115,38.62,76155.16,197.2,-0.25304,0.00032,8.27673]
[1779659571384,38.62,76154.72,197.2,-0.25318,0.00032,8.27907]
[1779659571385,38.62,76154.72,197.2,-0.25318,0.00032,8.27907]
[1779659573915,38.61,76159.6,197.2,-0.25161,0.00032,8.2526]
[1779659575929,38.61,76163.22,197.2,-0.25046,0.00032,8.23298]
[1779659581643,38.62,76163.52,197.2,-0.25037,0.00032,8.23146]
[1779659587118,38.62,76163.52,197.2,-0.25038,0.00032,8.23171]
[1779659587945,38.62,76163.63,197.2,-0.25035,0.00032,8.23114]
[1779659587993,38.62,76163.63,197.2,-0.25035,0.00032,8.23114]
[1779659590400,38.62,76160.22,197.2,-0.25144,0.00032,8.24973]
[1779659591140,38.62,76160.22,197.2,-0.25144,0.00032,8.24973]
[1779659596977,38.62,76160.43,197.2,-0.25138,0.00032,8.24861]
[1779659597623,38.62,76160.18,197.2,-0.25146,0.00032,8.24997]
[1779659597968,38.62,76160.18,197.2,-0.25146,0.00032,8.24997]
[1779659598095,38.62,76164.19,197.2,-0.25018,0.00032,8.22819]
[1779659602509,38.62,76166.49,197.2,-0.24945,0.00032,8.21574]
[1779659603131,38.62,76166.51,197.2,-0.24944,0.00032,8.21559]
[1779659608690,38.62,76166.66,197.2,-0.24939,0.00032,8.21459]
[1779659608692,38.62,76166.66,197.2,-0.24939,0.00032,8.21459]
[1779659609173,38.62,76166.52,197.2,-0.24943,0.00032,8.21527]
[1779659616222,38.62,76166.37,197.2,-0.2493,0.00032,8.20621]
[1779659616683,38.62,76166.37,197.2,-0.2493,0.00032,8.20621]
[1779659616834,38.62,76166.37,197.2,-0.2493,0.00032,8.20621]
[1779659617271,38.62,76166.37,197.2,-0.2493,0.00032,8.20621]
[1779659617277,38.62,76153.37,197.2,-0.25344,0.00032,8.27669]
[1779659620018,38.62,76150.71,197.2,-0.25429,0.00032,8.29099]
[1779659621102,38.62,76149.01,197.2,-0.25484,0.00032,8.3001]
[1779659623114,38.62,76147.84,197.2,-0.25521,0.00032,8.3063]
[1779659627234,38.61,76147.74,197.2,-0.25524,0.00032,8.30671]
[1779659632334,38.61,76147.17,197.2,-0.2554,0.00032,8.30941]
[1779659637369,38.61,76147.82,197.2,-0.25517,0.00032,8.30567]
[1779659643374,38.61,76147.81,197.2,-0.25517,0.00032,8.30558]
[1779659643412,38.61,76147.81,197.2,-0.25517,0.00032,8.30558]
[1779659643640,38.6,76147.81,197.2,-0.25516,0.00032,8.30543]
[1779659649091,38.6,76145.43,197.2,-0.25593,0.00032,8.31828]
[1779659649317,38.6,76145.43,197.2,-0.25593,0.00032,8.31828]
[1779659649676,38.61,76145.43,197.2,-0.25593,0.00032,8.31831]
[1779659651620,38.61,76145.43,197.2,-0.25593,0.00032,8.31832]
[1779659652766,38.61,76145.58,197.2,-0.25589,0.00032,8.31754]
[1779659652942,38.61,76145.58,197.2,-0.25589,0.00032,8.31754]
[1779659653010,38.61,76144.87,197.2,-0.25612,0.00032,8.32137]
[1779659654488,38.61,76140.32,197.2,-0.25759,0.00032,8.3457]
[1779659660220,38.61,76140.05,197.2,-0.25768,0.00032,8.34717]
[1779659660225,38.61,76140.05,197.2,-0.25768,0.00032,8.34717]
[1779659660321,38.61,76140.05,197.2,-0.25768,0.00032,8.34718]
[1779659664156,38.61,76138.98,197.2,-0.25802,0.00032,8.35284]
[1779659664843,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659664871,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659664903,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659664981,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659665033,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659665200,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659665242,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659665249,38.61,76138.51,197.2,-0.25817,0.00032,8.3553]
[1779659665357,38.61,76138.13,197.2,-0.25829,0.00032,8.3573]
[1779659665571,38.61,76138.13,197.2,-0.25829,0.00032,8.3573]
[1779659665794,38.61,76138.13,197.2,-0.25829,0.00032,8.3573]
[1779659665902,38.61,76138.13,197.2,-0.25829,0.00032,8.3573]
[1779659665984,38.6,76100.22,197.2,-0.27072,0.00033,8.5553]
[1779659666456,38.6,76100.22,197.2,-0.27072,0.00033,8.5553]
[1779659666682,38.6,76100.22,197.2,-0.27072,0.00033,8.5553]
[1779659667232,38.6,76096.94,197.2,-0.2718,0.00033,8.572]
[1779659667718,38.6,76096.94,197.2,-0.2718,0.00033,8.572]
[1779659667807,38.6,76096.94,197.2,-0.2718,0.00033,8.572]
[1779659668411,38.6,76096.94,197.2,-0.2718,0.00033,8.572]
[1779659667906,38.6,76097.9,197.2,-0.27148,0.00033,8.56703]
[1779659669189,38.6,76097.93,197.2,-0.27147,0.00033,8.5668]
[1779659670469,38.6,76097.94,197.2,-0.27146,0.00033,8.56668]
[1779659674970,38.6,76097.78,197.2,-0.27134,0.00033,8.55768]
[1779659675068,38.6,76097.8,197.2,-0.27132,0.00033,8.55747]
[1779659675429,38.6,76097.8,197.2,-0.27132,0.00033,8.55747]
[1779659675493,38.6,76097.8,197.2,-0.27132,0.00033,8.55747]
[1779659675636,38.6,76099.28,197.2,-0.27083,0.00033,8.54989]
[1779659678657,38.6,76103.16,197.2,-0.26954,0.00033,8.52995]
[1779659684534,38.6,76103.47,197.2,-0.26944,0.00033,8.5284]
[1779659687002,38.6,76104.56,197.2,-0.26908,0.00033,8.52283]
[1779659687041,38.6,76105.54,197.2,-0.26876,0.00033,8.5178]
[1779659687918,38.6,76109.95,197.2,-0.2673,0.00033,8.49499]
[1779659689069,38.6,76109.95,197.2,-0.2673,0.00033,8.49499]
[1779659689170,38.6,76112.7,197.2,-0.2664,0.00033,8.48071]
[1779659691431,38.6,76119.06,197.2,-0.26431,0.00033,8.44762]
[1779659693414,38.6,76119.12,197.2,-0.26429,0.00033,8.4473]
[1779659693456,38.6,76119.69,197.2,-0.2641,0.00033,8.44438]
[1779659694411,38.6,76119.69,197.2,-0.2641,0.00033,8.44438]
[1779659693877,38.6,76120.28,197.2,-0.26391,0.00033,8.44135]
[1779659694964,38.6,76120.28,197.2,-0.26391,0.00033,8.44135]
[1779659695022,38.6,76120.28,197.2,-0.26391,0.00033,8.44135]
[1779659695268,38.6,76120.28,197.2,-0.26391,0.00033,8.44135]
[1779659695400,38.6,76124.1,197.2,-0.26266,0.00033,8.42134]
[1779659697059,38.6,76125.68,197.2,-0.26215,0.00033,8.41304]
[1779659697626,38.6,76125.65,197.2,-0.26216,0.00033,8.41321]
[1779659698209,38.6,76125.65,197.2,-0.26216,0.00033,8.41321]
[1779659698309,38.6,76130.7,197.2,-0.26051,0.00033,8.38658]
[1779659698492,38.6,76130.7,197.2,-0.26051,0.00033,8.38658]
[1779659699137,38.6,76130.7,197.2,-0.26051,0.00033,8.38658]
[1779659700430,38.6,76133.82,197.2,-0.2595,0.00032,8.37009]
[1779659701088,38.6,76135.42,197.2,-0.25898,0.00032,8.36165]
[1779659706857,38.61,76138.13,197.2,-0.25813,0.00032,8.34767]
[1779659707866,38.61,76138.13,197.2,-0.25813,0.00032,8.34767]
[1779659708456,38.61,76138.16,197.2,-0.25813,0.00032,8.34767]
[1779659713906,38.61,76140.97,197.2,-0.25724,0.00032,8.33309]
[1779659718976,38.62,76141.27,197.2,-0.25717,0.00032,8.33182]
[1779659720517,38.62,76145.2,197.2,-0.25591,0.00032,8.31107]
[1779659721373,38.62,76145.2,197.2,-0.25591,0.00032,8.31107]
[1779659722322,38.62,76152.37,197.2,-0.25362,0.00032,8.2727]
[1779659723340,38.62,76152.37,197.2,-0.25362,0.00032,8.2727]
[1779659723464,38.62,76155.58,197.2,-0.25259,0.00032,8.25545]
[1779659723618,38.62,76155.58,197.2,-0.25259,0.00032,8.25545]
[1779659723647,38.62,76155.58,197.2,-0.25259,0.00032,8.25545]
[1779659724105,38.62,76155.58,197.2,-0.25259,0.00032,8.25545]
[1779659724373,38.62,76163.9,197.2,-0.24993,0.00032,8.21033]
[1779659725417,38.62,76168.3,197.2,-0.24854,0.00032,8.18639]
[1779659727514,38.62,76169.08,197.2,-0.2483,0.00032,8.1823]
[1779659728010,38.62,76169.85,197.2,-0.24806,0.00032,8.17809]
[1779659728610,38.62,76169.85,197.2,-0.24806,0.00032,8.17809]
[1779659728632,38.62,76169.85,197.2,-0.24806,0.00032,8.17809]
[1779659729012,38.62,76173.75,197.2,-0.24682,0.00032,8.15673]
[1779659730097,38.62,76173.75,197.2,-0.24682,0.00032,8.15673]
[1779659731026,38.62,76179.73,197.2,-0.24476,0.00031,8.11405]
[1779659734490,38.63,76187.19,197.2,-0.24243,0.00031,8.07302]
[1779659734747,38.63,76187.19,197.2,-0.24243,0.00031,8.07302]
[1779659735055,38.63,76191.18,197.2,-0.24119,0.00031,8.05088]
[1779659736673,38.63,76191.97,197.2,-0.24094,0.00031,8.04654]
[1779659737069,38.63,76191.96,197.2,-0.24095,0.00031,8.04674]
[1779659738338,38.63,76191.96,197.2,-0.24095,0.00031,8.04674]
[1779659738395,38.63,76191.96,197.2,-0.24095,0.00031,8.04674]
[1779659738468,38.63,76191.96,197.2,-0.24095,0.00031,8.04674]
[1779659739083,38.63,76179.38,197.2,-0.24491,0.00032,8.11671]
[1779659744117,38.64,76177.24,197.2,-0.2456,0.00032,8.12877]
[1779659749154,38.64,76177.54,197.2,-0.24552,0.00032,8.12738]
[1779659756201,38.64,76175.3,197.2,-0.24625,0.00032,8.14007]
[1779659758422,38.64,76173.79,197.2,-0.24673,0.00032,8.1484]
[1779659758435,38.64,76173.79,197.2,-0.24673,0.00032,8.1484]
[1779659758493,38.64,76173.79,197.2,-0.24673,0.00032,8.14843]
[1779659758632,38.64,76173.79,197.2,-0.24673,0.00032,8.14843]
[1779659760320,38.64,76173.23,197.2,-0.24692,0.00032,8.15163]
[1779659760369,38.64,76173.23,197.2,-0.24692,0.00032,8.15163]
[1779659760441,38.64,76173.23,197.2,-0.24692,0.00032,8.15163]
[1779659760456,38.64,76173.23,197.2,-0.24692,0.00032,8.15163]
[1779659760688,38.64,76173.03,197.2,-0.24699,0.00032,8.15284]
[1779659760737,38.64,76173.03,197.2,-0.24699,0.00032,8.15284]
[1779659760843,38.64,76173.03,197.2,-0.24699,0.00032,8.15284]
[1779659760862,38.64,76173.03,197.2,-0.24699,0.00032,8.15284]
[1779659760873,38.64,76173.03,197.2,-0.24699,0.00032,8.15284]
[1779659761453,38.65,76154.2,197.2,-0.25299,0.00032,8.25536]
[1779659761760,38.65,76154.2,197.2,-0.25299,0.00032,8.25536]
[1779659761944,38.65,76154.2,197.2,-0.25299,0.00032,8.25536]
[1779659762245,38.65,76151.02,197.2,-0.25402,0.00032,8.27258]
[1779659762520,38.65,76151.02,197.2,-0.25402,0.00032,8.27258]
[1779659763252,38.65,76150.84,197.2,-0.25408,0.00032,8.27361]
[1779659763536,38.65,76150.84,197.2,-0.25408,0.00032,8.27361]
[1779659765905,38.65,76150.66,197.2,-0.25414,0.00032,8.27464]
[1779659767392,38.65,76152.32,197.2,-0.25361,0.00032,8.26583]
[1779659771724,38.65,76152.92,197.2,-0.25344,0.00032,8.26293]
[1779659771727,38.65,76152.92,197.2,-0.25344,0.00032,8.26293]
[1779659772397,38.65,76155.12,197.2,-0.25273,0.00032,8.25105]
[1779659772537,38.65,76155.12,197.2,-0.25273,0.00032,8.25105]
[1779659773558,38.65,76155.54,197.2,-0.2526,0.00032,8.24878]
[1779659781689,38.65,76158.42,197.2,-0.25168,0.00032,8.2332]
[1779659785478,38.65,76160.22,197.2,-0.25111,0.00032,8.22351]
[1779659793492,38.66,76160.78,197.2,-0.25076,0.00032,8.21082]
[1779659798497,38.65,76161.87,197.2,-0.25041,0.00032,8.2048]
[1779659803293,38.65,76162.05,197.2,-0.25035,0.00032,8.20369]
[1779659805449,38.65,76165.05,197.2,-0.24939,0.00032,8.18732]
[1779659807041,38.65,76165.24,197.2,-0.24932,0.00032,8.18626]
[1779659807562,38.65,76165.24,197.2,-0.24932,0.00032,8.18626]
[1779659809381,38.65,76165.21,197.2,-0.24933,0.00032,8.18641]
[1779659810762,38.65,76165.49,197.2,-0.24924,0.00032,8.18486]
[1779659811360,38.65,76165.49,197.2,-0.24924,0.00032,8.18486]
[1779659811945,38.65,76165.51,197.2,-0.24924,0.00032,8.18473]
[1779659812567,38.65,76165.51,197.2,-0.24924,0.00032,8.18473]
[1779659814902,38.65,76165.55,197.2,-0.24923,0.00032,8.18457]
[1779659815552,38.65,76165.55,197.2,-0.24923,0.00032,8.18457]
[1779659820971,38.65,76165.52,197.2,-0.24925,0.00032,8.185]
[1779659826616,38.66,76166.52,197.2,-0.24895,0.00032,8.17986]
[1779659828614,38.66,76166.43,197.2,-0.24899,0.00032,8.18048]
[1779659828650,38.66,76166.43,197.2,-0.24899,0.00032,8.18048]
[1779659828794,38.66,76166.43,197.2,-0.24899,0.00032,8.18048]
[1779659829286,38.66,76166.43,197.2,-0.24899,0.00032,8.18048]
[1779659829617,38.66,76166.05,197.2,-0.24911,0.00032,8.18265]
[1779659830306,38.66,76166.05,197.2,-0.24911,0.00032,8.18265]
[1779659830359,38.66,76161.04,197.2,-0.25071,0.00032,8.20987]
[1779659831911,38.66,76161.13,197.2,-0.25068,0.00032,8.20936]
[1779659835742,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659835751,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659835796,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659835847,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659835897,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659835984,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836011,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836077,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836152,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836386,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836431,38.66,76160.0,197.2,-0.25103,0.00032,8.21543]
[1779659836493,38.66,76159.64,197.2,-0.25115,0.00032,8.21744]
[1779659836603,38.66,76159.64,197.2,-0.25115,0.00032,8.21744]
[1779659836703,38.66,76159.64,197.2,-0.25115,0.00032,8.21744]
[1779659836733,38.66,76159.64,197.2,-0.25115,0.00032,8.21744]
[1779659836794,38.66,76159.64,197.2,-0.25115,0.00032,8.21744]
[1779659837038,38.66,76129.98,197.2,-0.26072,0.00033,8.3761]
[1779659838231,38.66,76129.98,197.2,-0.26072,0.00033,8.3761]
[1779659838233,38.66,76129.98,197.2,-0.26072,0.00033,8.3761]
[1779659838329,38.66,76129.41,197.2,-0.2609,0.00033,8.37898]
[1779659838967,38.66,76129.41,197.2,-0.2609,0.00033,8.37898]
[1779659838984,38.66,76129.41,197.2,-0.2609,0.00033,8.37898]
[1779659839004,38.66,76129.41,197.2,-0.2609,0.00033,8.37898]
[1779659839290,38.66,76129.41,197.2,-0.2609,0.00033,8.37898]
[1779659839509,38.66,76127.11,197.2,-0.26165,0.00033,8.39102]
[1779659840524,38.66,76127.11,197.2,-0.26165,0.00033,8.39102]
[1779659841392,38.66,76125.86,197.2,-0.26205,0.00033,8.39759]
[1779659841552,38.66,76124.73,197.2,-0.26243,0.00033,8.40367]
[1779659843272,38.66,76124.73,197.2,-0.26243,0.00033,8.40367]
[1779659843665,38.66,76124.73,197.2,-0.26245,0.00033,8.40391]
[1779659844074,38.66,76112.08,197.2,-0.2666,0.00033,8.46995]
[1779659845573,38.66,76112.08,197.2,-0.2666,0.00033,8.46995]
[1779659845577,38.66,76112.08,197.2,-0.2666,0.00033,8.46995]
[1779659845576,38.66,76108.05,197.2,-0.26793,0.00033,8.49083]
[1779659846417,38.66,76108.05,197.2,-0.26793,0.00033,8.49083]
[1779659846420,38.66,76108.05,197.2,-0.26793,0.00033,8.49083]
[1779659846425,38.66,76108.05,197.2,-0.26793,0.00033,8.49083]
[1779659848547,38.66,76104.21,197.2,-0.26921,0.00033,8.51066]
[1779659852219,38.66,76106.39,197.2,-0.26833,0.00033,8.48983]
[1779659857281,38.67,76105.36,197.2,-0.26867,0.00033,8.49523]
[1779659858569,38.67,76105.36,197.2,-0.26867,0.00033,8.49525]
[1779659859261,38.67,76105.0,197.2,-0.26879,0.00033,8.4971]
[1779659862536,38.67,76105.63,197.2,-0.26859,0.00033,8.49391]
[1779659863213,38.67,76104.3,197.2,-0.26903,0.00033,8.50077]
[1779659864090,38.67,76105.84,197.2,-0.26852,0.00033,8.49288]
[1779659865995,38.67,76101.68,197.2,-0.2699,0.00033,8.51432]
[1779659871067,38.67,76101.51,197.2,-0.26997,0.00033,8.51529]
[1779659872114,38.67,76101.37,197.2,-0.27001,0.00033,8.51603]
[1779659878084,38.67,76103.54,197.2,-0.2693,0.00033,8.50494]
[1779659882623,38.67,76103.72,197.2,-0.26924,0.00033,8.50407]
[1779659883101,38.67,76103.67,197.2,-0.26926,0.00033,8.50434]
[1779659883106,38.67,76103.67,197.2,-0.26926,0.00033,8.50434]
[1779659883609,38.67,76112.29,197.2,-0.26641,0.00033,8.45988]
[1779659884458,38.67,76116.63,197.2,-0.26499,0.00033,8.43736]
[1779659885559,38.67,76123.99,197.2,-0.26258,0.00033,8.39896]
[1779659890767,38.68,76125.13,197.2,-0.26224,0.00033,8.39354]
[1779659891368,38.68,76125.13,197.2,-0.26224,0.00033,8.39354]
[1779659893306,38.68,76125.21,197.2,-0.26222,0.00033,8.39334]
[1779659893671,38.68,76125.21,197.2,-0.26223,0.00033,8.39346]
[1779659894612,38.68,76125.21,197.2,-0.26223,0.00033,8.39346]
[1779659894203,38.68,76113.62,197.2,-0.26604,0.00033,8.45409]
[1779659895531,38.68,76113.62,197.2,-0.26604,0.00033,8.45409]
[1779659895557,38.68,76113.62,197.2,-0.26604,0.00033,8.45409]
[1779659895609,38.68,76113.62,197.2,-0.26604,0.00033,8.45409]
[1779659895636,38.68,76113.62,197.2,-0.26604,0.00033,8.45409]
[1779659895909,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896097,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896332,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896483,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896514,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896595,38.69,76114.18,197.2,-0.26586,0.00033,8.45125]
[1779659896599,38.69,76080.97,197.2,-0.27692,0.00034,8.62083]
[1779659897109,38.69,76080.97,197.2,-0.27692,0.00034,8.62083]
[1779659897468,38.69,76080.97,197.2,-0.27692,0.00034,8.62083]
[1779659897579,38.69,76080.3,197.2,-0.27714,0.00034,8.62419]
[1779659897905,38.69,76080.3,197.2,-0.27714,0.00034,8.62419]
[1779659898320,38.69,76080.3,197.2,-0.27714,0.00034,8.62419]
[1779659898659,38.69,76081.53,197.2,-0.27673,0.00034,8.61802]
[1779659900116,38.69,76081.51,197.2,-0.27674,0.00034,8.61813]
[1779659901323,38.69,76081.51,197.2,-0.27674,0.00034,8.61813]
[1779659901344,38.69,76081.51,197.2,-0.27674,0.00034,8.61813]
[1779659901447,38.69,76081.27,197.2,-0.27682,0.00034,8.61933]
[1779659902291,38.69,76081.27,197.2,-0.27682,0.00034,8.61933]
[1779659905478,38.69,76081.37,197.2,-0.27679,0.00034,8.61889]
[1779659908192,38.69,76079.39,197.2,-0.27746,0.00034,8.62885]
[1779659909991,38.69,76079.39,197.2,-0.27746,0.00034,8.62887]
[1779659910041,38.69,76079.39,197.2,-0.27746,0.00034,8.62887]
[1779659910661,38.69,76079.39,197.2,-0.27746,0.00034,8.62887]
[1779659910434,38.69,76074.56,197.2,-0.27909,0.00034,8.65297]
[1779659911341,38.69,76074.56,197.2,-0.27909,0.00034,8.65297]
[1779659911443,38.69,76073.89,197.2,-0.27916,0.00034,8.64675]
[1779659914743,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659914801,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659914801,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659914851,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659914934,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915022,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915147,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915205,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915236,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915251,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915363,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915405,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915539,38.69,76073.28,197.2,-0.27936,0.00034,8.64973]
[1779659915624,38.69,76052.16,197.2,-0.28654,0.00034,8.75335]
[1779659916587,38.69,76042.77,197.2,-0.28977,0.00034,8.79868]
[1779659917493,38.69,76042.77,197.2,-0.28977,0.00034,8.79868]
[1779659917745,38.69,76042.97,197.2,-0.2897,0.00034,8.79773]
[1779659919514,38.69,76042.61,197.2,-0.28983,0.00034,8.79946]
[1779659919518,38.69,76042.61,197.2,-0.28983,0.00034,8.79946]
[1779659919634,38.69,76042.61,197.2,-0.28983,0.00034,8.79946]
[1779659919591,38.69,76042.61,197.2,-0.28983,0.00034,8.79946]
[1779659920674,38.69,76037.16,197.2,-0.29171,0.00035,8.8255]
[1779659920734,38.69,76037.16,197.2,-0.29171,0.00035,8.8255]
[1779659921403,38.7,76037.99,197.2,-0.29144,0.00034,8.82184]
[1779659921921,38.7,76037.99,197.2,-0.29144,0.00034,8.82184]
[1779659921924,38.7,76037.99,197.2,-0.29144,0.00034,8.82184]
[1779659922410,38.7,76038.07,197.2,-0.29142,0.00034,8.82155]
[1779659924551,38.7,76035.1,197.2,-0.29246,0.00035,8.83582]
[1779659929065,38.71,76034.65,197.2,-0.29268,0.00035,8.8389]
[1779659929089,38.71,76034.65,197.2,-0.29268,0.00035,8.8389]
[1779659929183,38.71,76034.65,197.2,-0.29268,0.00035,8.8389]
[1779659929206,38.71,76034.65,197.2,-0.29268,0.00035,8.8389]
[1779659929657,38.71,76034.65,197.2,-0.29268,0.00035,8.8389]
[1779659929587,38.72,76031.95,197.2,-0.29362,0.00035,8.85171]
[1779659930466,38.73,76023.17,197.2,-0.29671,0.00035,8.89345]
[1779659932329,38.73,76021.97,197.2,-0.29714,0.00035,8.89926]
[1779659933111,38.73,76021.94,197.2,-0.29717,0.00035,8.89958]
[1779659938213,38.74,76024.22,197.2,-0.29641,0.00035,8.88945]
[1779659941544,38.74,76032.31,197.2,-0.29362,0.00035,8.85171]
[1779659943730,38.74,76033.52,197.2,-0.29321,0.00035,8.84614]
[1779659944565,38.74,76033.36,197.2,-0.29327,0.00035,8.84696]
[1779659949601,38.75,76033.59,197.2,-0.29321,0.00035,8.84619]
[1779659952622,38.75,76037.38,197.2,-0.29192,0.00034,8.82847]
[1779659953629,38.75,76040.4,197.2,-0.29088,0.00034,8.81422]
[1779659958664,38.76,76041.03,197.2,-0.2907,0.00034,8.81169]
[1779659963683,38.77,76041.08,197.2,-0.29071,0.00034,8.81183]
[1779659965077,38.77,76044.66,197.2,-0.28949,0.00034,8.79496]
[1779659975099,38.78,76046.2,197.2,-0.28888,0.00034,8.77909]
[1779659980104,38.79,76048.19,197.2,-0.28824,0.00034,8.77016]
[1779659980731,38.79,76048.19,197.2,-0.28824,0.00034,8.77016]
[1779659980743,38.79,76048.19,197.2,-0.28824,0.00034,8.77016]
[1779659981022,38.8,76048.73,197.2,-0.28808,0.00034,8.76782]
[1779659981224,38.8,76048.73,197.2,-0.28808,0.00034,8.76782]
[1779659981558,38.8,76048.73,197.2,-0.28808,0.00034,8.76782]
[1779659981734,38.8,76048.73,197.2,-0.28808,0.00034,8.76782]
[1779659981720,38.8,76054.4,197.2,-0.28614,0.00034,8.74053]
[1779659982607,38.8,76054.4,197.2,-0.28614,0.00034,8.74053]
[1779659982709,38.8,76080.76,197.2,-0.27722,0.00034,8.6111]
[1779659983580,38.8,76080.76,197.2,-0.27722,0.00034,8.6111]
[1779659983643,38.8,76080.76,197.2,-0.27722,0.00034,8.6111]
[1779659983675,38.8,76101.25,197.2,-0.27039,0.00033,8.50775]
[1779659984735,38.8,76101.25,197.2,-0.27039,0.00033,8.50775]
[1779659985110,38.8,76089.78,197.2,-0.27422,0.00033,8.56607]
[1779659986324,38.8,76089.78,197.2,-0.27422,0.00033,8.56607]
[1779659987446,38.8,76089.77,197.2,-0.27423,0.00033,8.5663]
[1779659987554,38.8,76089.77,197.2,-0.27423,0.00033,8.5663]
[1779659987591,38.8,76089.77,197.2,-0.27423,0.00033,8.5663]
[1779659987607,38.8,76089.77,197.2,-0.27423,0.00033,8.5663]
[1779659987743,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659987806,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659988113,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659988153,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659988203,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659988528,38.8,76089.65,197.2,-0.27428,0.00033,8.56699]
[1779659988629,38.81,76083.24,197.2,-0.27643,0.00034,8.59933]
[1779659989522,38.81,76083.24,197.2,-0.27643,0.00034,8.59933]
[1779659989533,38.81,76062.03,197.2,-0.28359,0.00034,8.70419]
[1779659989940,38.81,76062.03,197.2,-0.28359,0.00034,8.70419]
[1779659990127,38.81,76062.03,197.2,-0.28359,0.00034,8.70419]
[1779659991681,38.81,76059.06,197.2,-0.2846,0.00034,8.71866]
[1779659997941,38.81,76060.62,197.2,-0.28409,0.00034,8.71132]
[1779659999866,38.81,76060.46,197.2,-0.28415,0.00034,8.71214]
[1779660000756,38.81,76060.46,197.2,-0.28415,0.00034,8.71214]
[1779660000857,38.81,76060.6,197.2,-0.2841,0.00034,8.71153]
[1779660000938,38.81,76060.6,197.2,-0.2841,0.00034,8.71153]
[1779660001041,38.81,76060.6,197.2,-0.2841,0.00034,8.71153]
[1779660001654,38.81,76060.6,197.2,-0.2841,0.00034,8.71153]
[1779660001677,38.81,76060.6,197.2,-0.2841,0.00034,8.71153]
[1779660001718,38.81,76069.39,197.2,-0.28112,0.00034,8.66851]
[1779660002162,38.81,76069.39,197.2,-0.28112,0.00034,8.66851]
[1779660002280,38.81,76069.39,197.2,-0.28112,0.00034,8.66851]
[1779660002620,38.81,76069.39,197.2,-0.28112,0.00034,8.66851]
[1779660002727,38.81,76114.82,197.2,-0.26597,0.00033,8.43906]
[1779660003109,38.81,76114.82,197.2,-0.26597,0.00033,8.43906]
[1779660003442,38.81,76114.82,197.2,-0.26597,0.00033,8.43906]
[1779660003595,38.81,76114.82,197.2,-0.26597,0.00033,8.43906]
[1779660003861,38.81,76114.82,197.2,-0.26597,0.00033,8.43906]
[1779660003700,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660003936,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660003989,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660004189,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660004405,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660004586,38.81,76140.52,197.2,-0.25759,0.00032,8.3044]
[1779660004913,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660004936,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660004960,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660005253,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660005307,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660005452,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660005555,38.81,76158.59,197.2,-0.25179,0.00032,8.20778]
[1779660005698,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660005881,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660006069,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660006295,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660006504,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660006636,38.81,76147.82,197.2,-0.25524,0.00032,8.26555]
[1779660006789,38.81,76119.45,197.2,-0.26447,0.00033,8.41528]
[1779660007211,38.81,76119.45,197.2,-0.26447,0.00033,8.41528]
[1779660007741,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660007960,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660008334,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660008509,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660008622,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660008628,38.85,76083.71,197.2,-0.27648,0.00034,8.60007]
[1779660008720,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009086,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009178,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009537,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009647,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009669,38.85,76089.71,197.2,-0.27447,0.00033,8.56997]
[1779660009711,38.85,76095.1,197.2,-0.27267,0.00033,8.54272]
[1779660010156,38.85,76095.1,197.2,-0.27267,0.00033,8.54272]
[1779660010302,38.85,76095.1,197.2,-0.27267,0.00033,8.54272]
[1779660010350,38.85,76095.1,197.2,-0.27267,0.00033,8.54272]
[1779660010688,38.85,76070.29,197.2,-0.28099,0.00034,8.66666]
[1779660010898,38.85,76070.29,197.2,-0.28099,0.00034,8.66666]
[1779660011573,38.85,76070.29,197.2,-0.28099,0.00034,8.66666]
[1779660011683,38.85,76070.29,197.2,-0.28099,0.00034,8.66666]
[1779660011718,38.85,76070.29,197.2,-0.28099,0.00034,8.66666]
[1779660011759,38.85,76055.9,197.2,-0.28588,0.00034,8.73695]
[1779660012344,38.85,76055.9,197.2,-0.28588,0.00034,8.73695]
[1779660012547,38.85,76065.08,197.2,-0.28276,0.00034,8.6923]
[1779660013352,38.85,76065.08,197.2,-0.28276,0.00034,8.6923]
[1779660013601,38.85,76065.08,197.2,-0.28276,0.00034,8.6923]
[1779660013620,38.85,76065.08,197.2,-0.28276,0.00034,8.6923]
[1779660013684,38.85,76065.08,197.2,-0.28276,0.00034,8.6923]
[1779660013749,38.85,76065.47,197.2,-0.28263,0.00034,8.69042]
[1779660014204,38.85,76065.47,197.2,-0.28263,0.00034,8.69042]
[1779660014467,38.85,76065.47,197.2,-0.28263,0.00034,8.69042]
[1779660014518,38.85,76065.47,197.2,-0.28263,0.00034,8.69042]
[1779660014539,38.85,76085.12,197.2,-0.27601,0.00033,8.59313]
[1779660015186,38.85,76093.48,197.2,-0.27322,0.00033,8.5511]
[1779660016690,38.85,76096.57,197.2,-0.27219,0.00033,8.53548]
[1779660017557,38.85,76096.57,197.2,-0.27219,0.00033,8.53548]
[1779660017771,38.85,76096.57,197.2,-0.27219,0.00033,8.53548]
[1779660017766,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018084,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018178,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018206,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018463,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018511,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018542,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018647,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018676,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018753,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018780,38.85,76095.12,197.2,-0.27268,0.00033,8.54287]
[1779660018746,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019374,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019504,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019515,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019548,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019632,38.85,76102.95,197.2,-0.27008,0.00033,8.50311]
[1779660019726,38.85,76141.53,197.2,-0.25746,0.00032,8.30222]
[1779660019962,38.85,76141.53,197.2,-0.25746,0.00032,8.30222]
[1779660020479,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660020847,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660020960,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660021385,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660021451,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660021776,38.85,76168.04,197.2,-0.24897,0.00032,8.16003]
[1779660021718,38.85,76189.0,197.2,-0.24237,0.00031,8.04535]
[1779660021944,38.85,76189.0,197.2,-0.24237,0.00031,8.04535]
[1779660022410,38.85,76189.0,197.2,-0.24237,0.00031,8.04535]
[1779660022711,38.85,76189.0,197.2,-0.24237,0.00031,8.04535]
[1779660022736,38.85,76189.0,197.2,-0.24237,0.00031,8.04535]
[1779660022771,38.85,76194.79,197.2,-0.24056,0.00031,8.01325]
[1779660022865,38.85,76194.79,197.2,-0.24056,0.00031,8.01325]
[1779660022887,38.85,76194.79,197.2,-0.24056,0.00031,8.01325]
[1779660023432,38.85,76195.03,197.2,-0.24049,0.00031,8.01196]
[1779660026182,38.85,76199.03,197.2,-0.23925,0.00031,7.9899]
[1779660026939,38.85,76199.03,197.2,-0.23925,0.00031,7.9899]
[1779660026942,38.85,76199.03,197.2,-0.23925,0.00031,7.9899]
[1779660027311,38.85,76199.03,197.2,-0.23925,0.00031,7.9899]
[1779660027722,38.85,76186.47,197.2,-0.24317,0.00031,8.05943]
[1779660028494,38.85,76186.47,197.2,-0.24317,0.00031,8.05943]
[1779660028523,38.85,76186.47,197.2,-0.24317,0.00031,8.05943]
[1779660028582,38.85,76182.05,197.2,-0.24456,0.00031,8.08371]
[1779660028905,38.85,76182.05,197.2,-0.24456,0.00031,8.08371]
[1779660029228,38.85,76182.05,197.2,-0.24456,0.00031,8.08371]
[1779660029592,38.85,76176.02,197.2,-0.24645,0.00032,8.11668]
[1779660030131,38.85,76176.02,197.2,-0.24645,0.00032,8.11668]
[1779660030204,38.85,76176.02,197.2,-0.24645,0.00032,8.11668]
[1779660030273,38.85,76176.02,197.2,-0.24645,0.00032,8.11668]
[1779660030487,38.85,76180.55,197.2,-0.24503,0.00031,8.0919]
[1779660030906,38.85,76180.55,197.2,-0.24503,0.00031,8.0919]
[1779660031132,38.85,76180.55,197.2,-0.24503,0.00031,8.0919]
[1779660031746,38.85,76194.14,197.2,-0.24059,0.00031,8.00701]
[1779660033311,38.85,76197.25,197.2,-0.23962,0.00031,7.98971]
[1779660033717,38.85,76197.25,197.2,-0.23962,0.00031,7.98971]
[1779660033759,38.85,76197.25,197.2,-0.23962,0.00031,7.98971]
[1779660033727,38.85,76197.05,197.2,-0.23968,0.00031,7.9908]
[1779660034014,38.85,76197.05,197.2,-0.23968,0.00031,7.9908]
[1779660034779,38.85,76184.03,197.2,-0.24375,0.00031,8.06279]
[1779660035717,38.85,76184.03,197.2,-0.24375,0.00031,8.06279]
[1779660035808,38.85,76180.12,197.2,-0.24498,0.00031,8.08423]
[1779660036810,38.85,76180.12,197.2,-0.24498,0.00031,8.08423]
[1779660037447,38.85,76182.36,197.2,-0.24427,0.00031,8.07191]
[1779660038141,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038253,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038292,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038387,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038645,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038682,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038714,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038751,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038830,38.85,76180.81,197.2,-0.24476,0.00031,8.08038]
[1779660038797,38.84,76163.27,197.2,-0.25029,0.00032,8.17555]
[1779660039150,38.84,76163.27,197.2,-0.25029,0.00032,8.17555]
[1779660039550,38.84,76163.27,197.2,-0.25029,0.00032,8.17555]
[1779660039556,38.84,76163.27,197.2,-0.25029,0.00032,8.17555]
[1779660039705,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040274,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040277,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040334,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040505,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040535,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040635,38.86,76133.73,197.2,-0.2599,0.00032,8.33514]
[1779660040667,38.86,76134.77,197.2,-0.25956,0.00032,8.32962]
[1779660041491,38.86,76134.77,197.2,-0.25956,0.00032,8.32962]
[1779660041604,38.86,76139.0,197.2,-0.25819,0.00032,8.30719]
[1779660041870,38.86,76139.0,197.2,-0.25819,0.00032,8.30719]
[1779660042294,38.86,76149.24,197.2,-0.25488,0.00032,8.25271]
[1779660043518,38.86,76149.24,197.2,-0.25488,0.00032,8.25271]
[1779660045546,38.86,76149.42,197.2,-0.25482,0.00032,8.25171]
[1779660046158,38.86,76149.34,197.2,-0.25484,0.00032,8.25211]
[1779660046301,38.86,76149.34,197.2,-0.25484,0.00032,8.25211]
[1779660046427,38.86,76149.34,197.2,-0.25484,0.00032,8.25211]
[1779660046568,38.86,76149.34,197.2,-0.25484,0.00032,8.25211]
[1779660046625,38.86,76154.58,197.2,-0.25316,0.00032,8.22405]
[1779660046846,38.86,76154.58,197.2,-0.25316,0.00032,8.22405]
[1779660047320,38.86,76154.58,197.2,-0.25316,0.00032,8.22405]
[1779660047606,38.86,76154.58,197.2,-0.25316,0.00032,8.22405]
[1779660047608,38.86,76154.58,197.2,-0.25316,0.00032,8.22405]
[1779660047707,38.86,76163.11,197.2,-0.25043,0.00032,8.17798]
[1779660048614,38.85,76166.93,197.2,-0.24919,0.00032,8.15683]
[1779660051581,38.85,76167.32,197.2,-0.24904,0.00032,8.15425]
[1779660051744,38.85,76167.32,197.2,-0.24904,0.00032,8.15425]
[1779660051838,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051860,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051896,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051959,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051970,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051989,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660051996,38.85,76175.21,197.2,-0.24654,0.00032,8.1113]
[1779660052384,38.85,76189.92,197.2,-0.24191,0.00031,8.03047]
[1779660052864,38.85,76189.92,197.2,-0.24191,0.00031,8.03047]
[1779660053654,38.85,76189.92,197.2,-0.24191,0.00031,8.03047]
[1779660053662,38.85,76189.92,197.2,-0.24191,0.00031,8.03047]
[1779660053666,38.85,76189.92,197.2,-0.24191,0.00031,8.03047]
[1779660053738,38.85,76195.32,197.2,-0.24023,0.00031,8.00061]
[1779660054034,38.85,76195.32,197.2,-0.24023,0.00031,8.00061]
[1779660054287,38.85,76195.32,197.2,-0.24023,0.00031,8.00061]
[1779660054519,38.85,76192.39,197.2,-0.24113,0.00031,8.01669]
[1779660056782,38.85,76191.61,197.2,-0.24137,0.00031,8.02094]
[1779660057645,38.85,76190.86,197.2,-0.2416,0.00031,8.02503]
[1779660057735,38.84,76191.78,197.2,-0.24131,0.00031,8.01981]
[1779660058764,38.84,76191.78,197.2,-0.24131,0.00031,8.01981]
[1779660058829,38.84,76191.78,197.2,-0.24131,0.00031,8.01981]
[1779660058801,38.83,76202.81,197.2,-0.23779,0.00031,7.95691]
[1779660058990,38.83,76202.81,197.2,-0.23779,0.00031,7.95691]
[1779660059735,38.83,76212.03,197.2,-0.23494,0.00031,7.90521]
[1779660059933,38.83,76212.03,197.2,-0.23494,0.00031,7.90521]
[1779660060443,38.83,76215.81,197.2,-0.23378,0.00031,7.88392]
[1779660062021,38.83,76216.31,197.2,-0.23362,0.00031,7.88094]
[1779660062562,38.83,76216.31,197.2,-0.23362,0.00031,7.88094]
[1779660062730,38.83,76216.31,197.2,-0.23362,0.00031,7.88094]
[1779660062734,38.83,76216.31,197.2,-0.23362,0.00031,7.88094]
[1779660062862,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660062959,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660062959,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660063348,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660063427,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660063659,38.82,76215.74,197.2,-0.23378,0.00031,7.88403]
[1779660063811,38.79,76241.25,197.2,-0.22586,0.0003,7.73584]
[1779660063984,38.79,76241.25,197.2,-0.22586,0.0003,7.73584]
[1779660064807,38.77,76247.19,197.2,-0.22395,0.0003,7.69934]
[1779660065829,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066008,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066115,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066436,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066595,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066642,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066714,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066794,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066838,38.77,76225.13,197.2,-0.23061,0.0003,7.8253]
[1779660066849,38.77,76227.26,197.2,-0.22995,0.0003,7.81294]
[1779660067085,38.77,76227.26,197.2,-0.22995,0.0003,7.81294]
[1779660067328,38.77,76227.26,197.2,-0.22995,0.0003,7.81294]
[1779660067344,38.77,76227.26,197.2,-0.22995,0.0003,7.81294]
[1779660067876,38.77,76229.92,197.2,-0.22914,0.0003,7.79777]
[1779660069192,38.77,76230.27,197.2,-0.22904,0.0003,7.79587]
[1779660069526,38.77,76229.75,197.2,-0.2292,0.0003,7.79892]
[1779660070041,38.77,76229.75,197.2,-0.2292,0.0003,7.79892]
[1779660070046,38.77,76229.75,197.2,-0.2292,0.0003,7.79892]
[1779660070533,38.77,76229.45,197.2,-0.22929,0.0003,7.8006]
[1779660071540,38.77,76237.29,197.2,-0.2269,0.0003,7.75563]
[1779660072719,38.77,76237.29,197.2,-0.2269,0.0003,7.75563]
[1779660072799,38.75,76244.19,197.2,-0.22473,0.0003,7.71423]
[1779660073577,38.75,76244.19,197.2,-0.22473,0.0003,7.71423]
[1779660073650,38.75,76244.19,197.2,-0.22473,0.0003,7.71423]
[1779660073875,38.75,76244.19,197.2,-0.22473,0.0003,7.71423]
[1779660073832,38.74,76251.75,197.2,-0.2224,0.0003,7.66929]
[1779660073958,38.74,76251.75,197.2,-0.2224,0.0003,7.66929]
[1779660073970,38.74,76251.75,197.2,-0.2224,0.0003,7.66929]
[1779660074138,38.74,76251.75,197.2,-0.2224,0.0003,7.66929]
[1779660074744,38.72,76270.97,197.2,-0.21659,0.00029,7.55558]
[1779660075330,38.72,76270.97,197.2,-0.21659,0.00029,7.55558]
[1779660075573,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076340,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076491,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076535,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076591,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076713,38.72,76278.3,197.2,-0.2144,0.00029,7.51193]
[1779660076819,38.71,76283.75,197.2,-0.2128,0.00029,7.47969]
[1779660077035,38.71,76283.75,197.2,-0.2128,0.00029,7.47969]
[1779660077037,38.71,76283.75,197.2,-0.2128,0.00029,7.47969]
[1779660077676,38.71,76283.75,197.2,-0.2128,0.00029,7.47969]
[1779660077778,38.71,76292.05,197.2,-0.21039,0.00029,7.4308]
[1779660079612,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660079917,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080049,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080260,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080319,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080423,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080755,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080820,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080999,38.69,76296.4,197.2,-0.209,0.00029,7.40234]
[1779660080910,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081076,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081339,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081402,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081457,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081860,38.69,76309.84,197.2,-0.20515,0.00029,7.32256]
[1779660081638,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082119,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082478,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082495,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082498,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082598,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082622,38.69,76318.39,197.2,-0.20272,0.00028,7.27157]
[1779660082672,38.67,76322.84,197.2,-0.20134,0.00028,7.24236]
[1779660084691,38.65,76320.57,197.2,-0.20188,0.00028,7.25382]
[1779660084894,38.65,76320.57,197.2,-0.20188,0.00028,7.25382]
[1779660084861,38.64,76316.56,197.2,-0.20291,0.00028,7.27558]
[1779660084986,38.64,76316.56,197.2,-0.20291,0.00028,7.27558]
[1779660085184,38.64,76316.56,197.2,-0.20291,0.00028,7.27558]
[1779660085187,38.64,76316.56,197.2,-0.20291,0.00028,7.27558]
[1779660085256,38.64,76316.56,197.2,-0.20291,0.00028,7.27558]
[1779660085668,38.62,76344.71,197.2,-0.19491,0.00028,7.10377]
[1779660086225,38.62,76344.71,197.2,-0.19491,0.00028,7.10377]
[1779660086732,38.6,76355.16,197.2,-0.19194,0.00027,7.03856]
[1779660088688,38.59,76359.4,197.2,-0.19069,0.00027,7.01083]
[1779660090307,38.58,76358.78,197.2,-0.19083,0.00027,7.01382]
[1779660090680,38.58,76358.78,197.2,-0.19083,0.00027,7.01382]
[1779660090849,38.58,76358.78,197.2,-0.19083,0.00027,7.01382]
[1779660090867,38.58,76366.76,197.2,-0.18861,0.00027,6.96446]
[1779660090972,38.58,76366.76,197.2,-0.18861,0.00027,6.96446]
[1779660091493,38.58,76366.76,197.2,-0.18861,0.00027,6.96446]
[1779660091601,38.58,76366.76,197.2,-0.18861,0.00027,6.96446]
[1779660091710,38.57,76378.63,197.2,-0.18514,0.00027,6.88004]
[1779660092393,38.57,76378.63,197.2,-0.18514,0.00027,6.88004]
[1779660092833,38.55,76386.72,197.2,-0.18287,0.00027,6.82821]
[1779660094182,38.54,76387.84,197.2,-0.1825,0.00027,6.81969]
[1779660094631,38.54,76387.84,197.2,-0.1825,0.00027,6.81969]
[1779660094734,38.54,76387.84,197.2,-0.1825,0.00027,6.81969]
[1779660094799,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660094972,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095025,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095679,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095706,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095770,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095827,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095894,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095921,38.54,76420.17,197.2,-0.17401,0.00026,6.62066]
[1779660095905,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096000,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096012,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096431,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096523,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096827,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096903,38.54,76437.47,197.2,-0.16957,0.00025,6.51374]
[1779660096869,38.53,76474.17,197.2,-0.16035,0.00025,6.28511]
[1779660096967,38.53,76474.17,197.2,-0.16035,0.00025,6.28511]
[1779660097074,38.53,76474.17,197.2,-0.16035,0.00025,6.28511]
[1779660097495,38.53,76474.17,197.2,-0.16035,0.00025,6.28511]
[1779660097508,38.53,76474.17,197.2,-0.16035,0.00025,6.28511]
[1779660097895,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660097985,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098446,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098589,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098714,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098840,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098865,38.53,76458.04,197.2,-0.16432,0.00025,6.38485]
[1779660098763,38.52,76422.98,197.2,-0.17316,0.00026,6.60042]
[1779660098983,38.52,76422.98,197.2,-0.17316,0.00026,6.60042]
[1779660099042,38.52,76422.98,197.2,-0.17316,0.00026,6.60042]
[1779660099395,38.52,76422.98,197.2,-0.17316,0.00026,6.60042]
[1779660099651,38.52,76422.98,197.2,-0.17316,0.00026,6.60042]
[1779660099772,38.54,76387.08,197.2,-0.18269,0.00027,6.82414]
[1779660100789,38.54,76387.08,197.2,-0.18269,0.00027,6.82414]
[1779660100945,38.54,76386.63,197.2,-0.18281,0.00027,6.82681]
[1779660101556,38.54,76386.63,197.2,-0.18281,0.00027,6.82681]
[1779660101694,38.54,76386.63,197.2,-0.18281,0.00027,6.82681]
[1779660101863,38.54,76386.63,197.2,-0.18281,0.00027,6.82681]
[1779660101859,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102195,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102206,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102640,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102650,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102750,38.52,76359.17,197.2,-0.19016,0.00027,6.99301]
[1779660102800,38.53,76360.05,197.2,-0.18996,0.00027,6.9885]
[1779660102976,38.53,76360.05,197.2,-0.18996,0.00027,6.9885]
[1779660103473,38.53,76360.05,197.2,-0.18996,0.00027,6.9885]
[1779660103526,38.53,76360.05,197.2,-0.18996,0.00027,6.9885]
[1779660103590,38.53,76360.05,197.2,-0.18996,0.00027,6.9885]
[1779660103808,38.53,76358.18,197.2,-0.19045,0.00027,6.99938]
[1779660103992,38.53,76358.18,197.2,-0.19045,0.00027,6.99938]
[1779660104050,38.53,76358.18,197.2,-0.19045,0.00027,6.99938]
[1779660104122,38.53,76358.18,197.2,-0.19045,0.00027,6.99938]
[1779660104640,38.53,76358.18,197.2,-0.19045,0.00027,6.99938]
[1779660105074,38.52,76360.86,197.2,-0.18968,0.00027,6.9824]
[1779660105633,38.52,76360.86,197.2,-0.18968,0.00027,6.9824]
[1779660106499,38.52,76359.64,197.2,-0.19,0.00027,6.98939]
[1779660106989,38.52,76362.46,197.2,-0.18923,0.00027,6.97215]
[1779660107195,38.52,76362.46,197.2,-0.18923,0.00027,6.97215]
[1779660107345,38.52,76362.46,197.2,-0.18923,0.00027,6.97215]
[1779660107942,38.52,76362.46,197.2,-0.18923,0.00027,6.97215]
[1779660107836,38.52,76372.11,197.2,-0.18659,0.00027,6.9129]
[1779660107976,38.52,76372.11,197.2,-0.18659,0.00027,6.9129]
[1779660108105,38.52,76372.11,197.2,-0.18659,0.00027,6.9129]
[1779660108419,38.52,76372.11,197.2,-0.18659,0.00027,6.9129]
[1779660108459,38.52,76372.11,197.2,-0.18659,0.00027,6.9129]
[1779660108848,38.51,76370.43,197.2,-0.18701,0.00027,6.92233]
[1779660109617,38.51,76370.43,197.2,-0.18701,0.00027,6.92233]
[1779660109676,38.51,76370.43,197.2,-0.18701,0.00027,6.92233]
[1779660109686,38.51,76370.43,197.2,-0.18701,0.00027,6.92233]
[1779660109861,38.49,76361.98,197.2,-0.1892,0.00027,6.97141]
[1779660110140,38.49,76361.98,197.2,-0.1892,0.00027,6.97141]
[1779660110610,38.49,76361.98,197.2,-0.1892,0.00027,6.97141]
[1779660110868,38.49,76356.44,197.2,-0.19071,0.00027,7.00516]
[1779660110978,38.49,76356.44,197.2,-0.19071,0.00027,7.00516]
[1779660111336,38.49,76356.44,197.2,-0.19071,0.00027,7.00516]
[1779660111376,38.49,76356.44,197.2,-0.19071,0.00027,7.00516]
[1779660111688,38.49,76356.44,197.2,-0.19071,0.00027,7.00516]
[1779660111890,38.49,76366.61,197.2,-0.18793,0.00027,6.94304]
[1779660111981,38.49,76366.61,197.2,-0.18793,0.00027,6.94304]
[1779660112908,38.49,76381.19,197.2,-0.18398,0.00027,6.8535]
[1779660113159,38.49,76381.19,197.2,-0.18398,0.00027,6.8535]
[1779660113233,38.49,76381.19,197.2,-0.18398,0.00027,6.8535]
[1779660113250,38.49,76381.19,197.2,-0.18398,0.00027,6.8535]
[1779660113397,38.49,76381.19,197.2,-0.18398,0.00027,6.8535]
[1779660113904,38.49,76414.86,197.2,-0.17508,0.00026,6.64613]
[1779660114447,38.49,76414.86,197.2,-0.17508,0.00026,6.64613]
[1779660114453,38.49,76414.86,197.2,-0.17508,0.00026,6.64613]
[1779660114653,38.49,76414.86,197.2,-0.17508,0.00026,6.64613]
[1779660114946,38.49,76396.52,197.2,-0.17989,0.00026,6.75922]
[1779660115908,38.48,76382.88,197.2,-0.18349,0.00027,6.84223]
[1779660117921,38.48,76388.41,197.2,-0.18199,0.00027,6.8079]
[1779660118929,38.48,76399.15,197.2,-0.17914,0.00026,6.74169]
[1779660119261,38.48,76399.15,197.2,-0.17914,0.00026,6.74169]
[1779660119582,38.48,76399.15,197.2,-0.17914,0.00026,6.74169]
[1779660120363,38.48,76396.53,197.2,-0.17983,0.00026,6.75776]
[1779660120459,38.48,76396.53,197.2,-0.17983,0.00026,6.75776]
[1779660120640,38.48,76396.53,197.2,-0.17983,0.00026,6.75776]
[1779660120971,38.48,76396.53,197.2,-0.17983,0.00026,6.75776]
[1779660120974,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121287,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121506,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121586,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121775,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121970,38.48,76408.61,197.2,-0.17665,0.00026,6.68324]
[1779660121950,38.48,76407.9,197.2,-0.17683,0.00026,6.68746]
[1779660122837,38.48,76407.9,197.2,-0.17683,0.00026,6.68746]
[1779660122908,38.48,76407.9,197.2,-0.17683,0.00026,6.68746]
[1779660123014,38.48,76407.9,197.2,-0.17683,0.00026,6.68746]
[1779660122969,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123145,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123329,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123360,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123670,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123856,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123971,38.48,76407.67,197.2,-0.17689,0.00026,6.68888]
[1779660123979,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124177,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124486,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124703,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124802,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124857,38.48,76428.5,197.2,-0.17148,0.00026,6.56003]
[1779660124974,38.48,76417.83,197.2,-0.17423,0.00026,6.62598]
[1779660125504,38.48,76417.83,197.2,-0.17423,0.00026,6.62598]
[1779660125817,38.48,76417.83,197.2,-0.17423,0.00026,6.62598]
[1779660125969,38.48,76417.83,197.2,-0.17423,0.00026,6.62598]
[1779660125981,38.47,76403.86,197.2,-0.17787,0.00026,6.71196]
[1779660126988,38.47,76414.63,197.2,-0.17505,0.00026,6.64536]
[1779660127970,38.47,76414.63,197.2,-0.17505,0.00026,6.64536]
[1779660127995,38.47,76431.9,197.2,-0.17059,0.00026,6.53852]
[1779660130441,38.47,76434.77,197.2,-0.16985,0.00025,6.52053]
[1779660130996,38.47,76434.77,197.2,-0.16985,0.00025,6.52053]
[1779660131016,38.47,76427.32,197.2,-0.17175,0.00026,6.56655]
[1779660131640,38.47,76427.32,197.2,-0.17175,0.00026,6.56655]
[1779660131829,38.47,76427.32,197.2,-0.17175,0.00026,6.56655]
[1779660132026,38.47,76441.37,197.2,-0.16816,0.00025,6.47941]
[1779660132083,38.47,76441.37,197.2,-0.16816,0.00025,6.47941]
[1779660132440,38.47,76441.37,197.2,-0.16816,0.00025,6.47941]
[1779660132641,38.47,76441.37,197.2,-0.16816,0.00025,6.47941]
[1779660133271,38.47,76443.8,197.2,-0.16755,0.00025,6.46427]
[1779660133763,38.47,76443.8,197.2,-0.16755,0.00025,6.46427]
[1779660133808,38.47,76443.8,197.2,-0.16755,0.00025,6.46427]
[1779660134460,38.47,76443.8,197.2,-0.16753,0.00025,6.4639]
[1779660134947,38.47,76443.8,197.2,-0.16753,0.00025,6.4639]
[1779660134942,38.46,76426.5,197.2,-0.17193,0.00026,6.57083]
[1779660135117,38.46,76426.5,197.2,-0.17193,0.00026,6.57083]
[1779660135273,38.46,76442.51,197.2,-0.16785,0.00025,6.4717]
[1779660136662,38.46,76442.51,197.2,-0.16785,0.00025,6.4717]
[1779660137815,38.45,76429.29,197.2,-0.17114,0.00026,6.55176]
[1779660140050,38.44,76439.85,197.2,-0.16838,0.00025,6.48451]
[1779660140669,38.44,76439.85,197.2,-0.16838,0.00025,6.48451]
[1779660140722,38.44,76439.85,197.2,-0.16838,0.00025,6.48451]
[1779660142101,38.43,76433.26,197.2,-0.17,0.00026,6.52398]
[1779660143194,38.43,76433.26,197.2,-0.17,0.00026,6.52398]
[1779660143980,38.43,76439.86,197.2,-0.16831,0.00025,6.48286]
[1779660144453,38.43,76439.86,197.2,-0.16831,0.00025,6.48286]
[1779660145049,38.43,76444.95,197.2,-0.16702,0.00025,6.45125]
[1779660145946,38.42,76430.67,197.2,-0.17059,0.00026,6.53834]
[1779660146219,38.42,76430.67,197.2,-0.17059,0.00026,6.53834]
[1779660146728,38.42,76430.67,197.2,-0.17059,0.00026,6.53834]
[1779660146763,38.42,76440.46,197.2,-0.16809,0.00025,6.47757]
[1779660148044,38.42,76446.01,197.2,-0.16669,0.00025,6.44306]
[1779660148202,38.42,76446.01,197.2,-0.16669,0.00025,6.44306]
[1779660148971,38.42,76441.54,197.2,-0.16781,0.00025,6.47059]
[1779660149256,38.42,76441.54,197.2,-0.16781,0.00025,6.47059]
[1779660149715,38.42,76441.54,197.2,-0.16781,0.00025,6.47059]
[1779660150067,38.42,76441.03,197.2,-0.16793,0.00025,6.47369]
[1779660150239,38.42,76441.03,197.2,-0.16793,0.00025,6.47369]
[1779660150863,38.42,76441.03,197.2,-0.16793,0.00025,6.47369]
[1779660151057,38.42,76441.03,197.2,-0.16793,0.00025,6.47369]
[1779660150884,38.42,76436.91,197.2,-0.16898,0.00025,6.49919]
[1779660151540,38.42,76436.91,197.2,-0.16898,0.00025,6.49919]
[1779660151604,38.42,76436.91,197.2,-0.16898,0.00025,6.49919]
[1779660151648,38.42,76436.91,197.2,-0.16898,0.00025,6.49919]
[1779660151956,38.41,76413.09,197.2,-0.17487,0.00026,6.63546]
[1779660152928,38.41,76422.62,197.2,-0.17239,0.00026,6.57621]
[1779660153290,38.41,76429.1,197.2,-0.17073,0.00026,6.53605]
[1779660157982,38.4,76424.66,197.2,-0.17184,0.00026,6.56281]
[1779660160344,38.4,76424.32,197.2,-0.17191,0.00026,6.56456]
[1779660160653,38.4,76424.32,197.2,-0.17191,0.00026,6.56456]
[1779660160830,38.4,76424.32,197.2,-0.17191,0.00026,6.56456]
[1779660160930,38.4,76416.84,197.2,-0.17384,0.00026,6.61071]
[1779660162691,38.4,76423.84,197.2,-0.17201,0.00026,6.56688]
[1779660163923,38.4,76423.84,197.2,-0.17201,0.00026,6.56688]
[1779660163938,38.4,76423.84,197.2,-0.17201,0.00026,6.56688]
[1779660163982,38.4,76429.91,197.2,-0.17044,0.00026,6.52907]
[1779660164465,38.39,76418.86,197.2,-0.17323,0.00026,6.59631]
[1779660169179,38.38,76416.25,197.2,-0.17388,0.00026,6.61183]
[1779660170311,38.38,76422.13,197.2,-0.17234,0.00026,6.57496]
[1779660171317,38.38,76428.98,197.2,-0.17057,0.00026,6.53225]
[1779660172762,38.38,76428.98,197.2,-0.17057,0.00026,6.53225]
[1779660173939,38.38,76429.57,197.2,-0.17041,0.00026,6.52827]
[1779660176163,38.38,76429.41,197.2,-0.17043,0.00026,6.52888]
[1779660176880,38.38,76429.41,197.2,-0.17043,0.00026,6.52888]
[1779660178719,38.37,76426.65,197.2,-0.17114,0.00026,6.54588]
[1779660180099,38.37,76428.68,197.2,-0.1706,0.00026,6.53301]
[1779660182327,38.37,76433.52,197.2,-0.16935,0.00026,6.50259]
[1779660182956,38.37,76433.52,197.2,-0.16935,0.00026,6.50259]
[1779660182976,38.37,76438.34,197.2,-0.16812,0.00025,6.47256]
[1779660183784,38.37,76438.34,197.2,-0.16812,0.00025,6.47256]
[1779660183882,38.37,76443.36,197.2,-0.16684,0.00025,6.44132]
[1779660184454,38.37,76443.36,197.2,-0.16684,0.00025,6.44132]
[1779660185614,38.37,76444.05,197.2,-0.16667,0.00025,6.43702]
[1779660185625,38.37,76444.05,197.2,-0.16667,0.00025,6.43702]
[1779660186071,38.37,76446.69,197.2,-0.166,0.00025,6.4206]
[1779660186258,38.37,76446.69,197.2,-0.166,0.00025,6.4206]
[1779660187081,38.37,76458.91,197.2,-0.16294,0.00025,6.34451]
[1779660188105,38.37,76465.67,197.2,-0.16126,0.00025,6.30246]
[1779660189771,38.37,76474.63,197.2,-0.15909,0.00025,6.24767]
[1779660190486,38.37,76474.63,197.2,-0.15909,0.00025,6.24767]
[1779660190778,38.38,76479.35,197.2,-0.15794,0.00024,6.21843]
[1779660191905,38.38,76472.3,197.2,-0.15967,0.00025,6.26249]
[1779660192474,38.38,76467.61,197.2,-0.16083,0.00025,6.29179]
[1779660194099,38.38,76467.61,197.2,-0.16083,0.00025,6.29179]
[1779660194346,38.38,76468.32,197.2,-0.16066,0.00025,6.28746]
[1779660194784,38.38,76467.2,197.2,-0.16094,0.00025,6.29452]
[1779660195907,38.38,76467.2,197.2,-0.16094,0.00025,6.29452]
[1779660196009,38.37,76457.19,197.2,-0.16338,0.00025,6.35558]
[1779660196190,38.37,76457.19,197.2,-0.16338,0.00025,6.35558]
[1779660196992,38.37,76457.19,197.2,-0.16338,0.00025,6.35558]
[1779660197003,38.37,76457.19,197.2,-0.16338,0.00025,6.35558]
[1779660197016,38.37,76449.65,197.2,-0.16526,0.00025,6.40227]
[1779660197905,38.37,76449.65,197.2,-0.16526,0.00025,6.40227]
[1779660197931,38.37,76449.65,197.2,-0.16526,0.00025,6.40227]
[1779660198033,38.37,76449.65,197.2,-0.16526,0.00025,6.40227]
[1779660198031,38.37,76442.5,197.2,-0.16706,0.00025,6.44676]
[1779660198675,38.37,76436.22,197.2,-0.16865,0.00025,6.48561]
[1779660199830,38.37,76436.22,197.2,-0.16865,0.00025,6.48561]
[1779660199867,38.37,76436.22,197.2,-0.16865,0.00025,6.48561]
[1779660199919,38.37,76436.22,197.2,-0.16865,0.00025,6.48561]
[1779660200052,38.37,76436.22,197.2,-0.16865,0.00025,6.48561]
[1779660200022,38.37,76438.11,197.2,-0.16816,0.00025,6.47369]
[1779660201051,38.37,76438.11,197.2,-0.16816,0.00025,6.47369]
[1779660201089,38.36,76426.87,197.2,-0.17101,0.00026,6.54294]
[1779660201370,38.36,76426.87,197.2,-0.17101,0.00026,6.54294]
[1779660201613,38.36,76426.87,197.2,-0.17101,0.00026,6.54294]
[1779660201694,38.36,76426.87,197.2,-0.17101,0.00026,6.54294]
[1779660202331,38.36,76425.09,197.2,-0.17147,0.00026,6.55385]
[1779660203824,38.36,76423.6,197.2,-0.17184,0.00026,6.56294]
[1779660206185,38.36,76426.82,197.2,-0.171,0.00026,6.5425]
[1779660206266,38.36,76426.82,197.2,-0.171,0.00026,6.5425]
[1779660207326,38.36,76426.51,197.2,-0.17107,0.00026,6.54429]
[1779660207771,38.36,76425.72,197.2,-0.17127,0.00026,6.54905]
[1779660211614,38.36,76419.88,197.2,-0.17258,0.00026,6.57502]
[1779660212847,38.36,76426.08,197.2,-0.17098,0.00026,6.53655]
[1779660213671,38.36,76426.08,197.2,-0.17098,0.00026,6.53655]
[1779660213900,38.36,76426.08,197.2,-0.17098,0.00026,6.53655]
[1779660214016,38.36,76426.08,197.2,-0.17098,0.00026,6.53655]
[1779660214106,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214158,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214245,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214333,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214383,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214624,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214752,38.36,76434.48,197.2,-0.16883,0.00026,6.48443]
[1779660214863,38.36,76459.68,197.2,-0.16247,0.00025,6.32744]
[1779660215854,38.36,76459.68,197.2,-0.16247,0.00025,6.32744]
[1779660215865,38.36,76470.86,197.2,-0.15969,0.00025,6.25762]
[1779660217045,38.36,76470.86,197.2,-0.15969,0.00025,6.25762]
[1779660217048,38.36,76470.86,197.2,-0.15969,0.00025,6.25762]
[1779660217162,38.35,76471.62,197.2,-0.15946,0.00025,6.25162]
[1779660217947,38.35,76478.31,197.2,-0.15781,0.00024,6.20983]
[1779660219000,38.35,76478.31,197.2,-0.15781,0.00024,6.20983]
[1779660219102,38.35,76488.06,197.2,-0.15544,0.00024,6.14904]
[1779660220545,38.35,76489.94,197.2,-0.15499,0.00024,6.13734]
[1779660220609,38.35,76489.94,197.2,-0.15499,0.00024,6.13734]
[1779660220717,38.35,76489.94,197.2,-0.15499,0.00024,6.13734]
[1779660220961,38.35,76489.94,197.2,-0.15499,0.00024,6.13734]
[1779660221059,38.35,76492.84,197.2,-0.15429,0.00024,6.11931]
[1779660222099,38.35,76492.84,197.2,-0.15429,0.00024,6.11931]
[1779660223249,38.34,76497.1,197.2,-0.15326,0.00024,6.09242]
[1779660224809,38.34,76494.76,197.2,-0.15376,0.00024,6.1055]
[1779660224817,38.34,76494.76,197.2,-0.15376,0.00024,6.1055]
[1779660226071,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660226171,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660226173,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660226339,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660226350,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660226973,38.33,76506.08,197.2,-0.15104,0.00024,6.03464]
[1779660227063,38.33,76504.66,197.2,-0.15138,0.00024,6.0434]
[1779660227444,38.33,76504.66,197.2,-0.15138,0.00024,6.0434]
[1779660227736,38.33,76501.55,197.2,-0.15211,0.00024,6.06246]
[1779660228629,38.33,76501.55,197.2,-0.15211,0.00024,6.06246]
[1779660228898,38.33,76501.55,197.2,-0.15211,0.00024,6.06246]
[1779660228903,38.33,76501.55,197.2,-0.15211,0.00024,6.06246]
[1779660228907,38.33,76501.55,197.2,-0.15211,0.00024,6.06246]
[1779660228993,38.32,76487.31,197.2,-0.15548,0.00024,6.15005]
[1779660229679,38.32,76487.31,197.2,-0.15548,0.00024,6.15005]
[1779660229926,38.32,76487.31,197.2,-0.15548,0.00024,6.15005]
[1779660229927,38.32,76487.31,197.2,-0.15548,0.00024,6.15005]
[1779660230208,38.32,76489.11,197.2,-0.15504,0.00024,6.1386]
[1779660230565,38.32,76489.11,197.2,-0.15504,0.00024,6.1386]
[1779660232205,38.32,76486.26,197.2,-0.15571,0.00024,6.15596]
[1779660233798,38.32,76477.23,197.2,-0.15789,0.00024,6.21177]
[1779660236129,38.31,76471.3,197.2,-0.15932,0.00025,6.24813]
[1779660240852,38.3,76483.32,197.2,-0.15632,0.00024,6.17147]
[1779660241563,38.3,76483.32,197.2,-0.15632,0.00024,6.17147]
[1779660242961,38.3,76494.17,197.2,-0.15368,0.00024,6.1033]
[1779660244666,38.3,76494.27,197.2,-0.15365,0.00024,6.1025]
[1779660244815,38.3,76494.27,197.2,-0.15365,0.00024,6.1025]
[1779660244856,38.3,76494.27,197.2,-0.15365,0.00024,6.1025]
[1779660245009,38.3,76494.27,197.2,-0.15365,0.00024,6.1025]
[1779660245093,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245379,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245462,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245625,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245865,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245904,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660245915,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660246058,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660246058,38.3,76513.02,197.2,-0.14918,0.00024,5.98546]
[1779660246098,38.3,76542.66,197.2,-0.14231,0.00023,5.80104]
[1779660246301,38.3,76542.66,197.2,-0.14231,0.00023,5.80104]
[1779660246963,38.3,76542.66,197.2,-0.14231,0.00023,5.80104]
[1779660247160,38.3,76542.66,197.2,-0.14231,0.00023,5.80104]
[1779660247606,38.3,76539.05,197.2,-0.14315,0.00023,5.82365]
[1779660247839,38.3,76539.05,197.2,-0.14315,0.00023,5.82365]
[1779660247844,38.3,76539.05,197.2,-0.14315,0.00023,5.82365]
[1779660247847,38.3,76539.05,197.2,-0.14315,0.00023,5.82365]
[1779660248216,38.3,76538.84,197.2,-0.1432,0.00023,5.82515]
[1779660248253,38.3,76538.84,197.2,-0.1432,0.00023,5.82515]
[1779660248629,38.3,76538.84,197.2,-0.1432,0.00023,5.82515]
[1779660249111,38.3,76525.29,197.2,-0.14633,0.00023,5.9096]
[1779660249440,38.3,76525.29,197.2,-0.14633,0.00023,5.9096]
[1779660249764,38.3,76525.29,197.2,-0.14633,0.00023,5.9096]
[1779660250985,38.3,76533.13,197.2,-0.14452,0.00023,5.86094]
[1779660251623,38.3,76533.13,197.2,-0.14452,0.00023,5.86094]
[1779660253329,38.3,76533.0,197.2,-0.14456,0.00023,5.862]
[1779660254458,38.3,76533.88,197.2,-0.14436,0.00023,5.85666]
[1779660254968,38.3,76533.88,197.2,-0.14436,0.00023,5.85666]
[1779660255012,38.3,76533.39,197.2,-0.14448,0.00023,5.85985]
[1779660256020,38.3,76540.46,197.2,-0.14286,0.00023,5.81583]
[1779660256464,38.3,76540.46,197.2,-0.14286,0.00023,5.81583]
[1779660257027,38.3,76547.8,197.2,-0.14119,0.00023,5.77024]
[1779660257371,38.3,76547.8,197.2,-0.14119,0.00023,5.77024]
[1779660258034,38.3,76554.99,197.2,-0.13956,0.00022,5.72546]
[1779660261170,38.3,76555.93,197.2,-0.1393,0.00022,5.71845]
[1779660261221,38.3,76555.93,197.2,-0.1393,0.00022,5.71845]
[1779660261055,38.3,76567.25,197.2,-0.13677,0.00022,5.64822]
[1779660262062,38.3,76573.5,197.2,-0.13539,0.00022,5.60956]
[1779660263955,38.3,76574.55,197.2,-0.13516,0.00022,5.60312]
[1779660264173,38.3,76574.55,197.2,-0.13516,0.00022,5.60312]
[1779660264195,38.3,76575.97,197.2,-0.13485,0.00022,5.5944]
[1779660264495,38.3,76575.97,197.2,-0.13485,0.00022,5.5944]
[1779660264888,38.3,76575.97,197.2,-0.13485,0.00022,5.5944]
[1779660264983,38.3,76575.97,197.2,-0.13485,0.00022,5.5944]
[1779660264999,38.3,76575.97,197.2,-0.13485,0.00022,5.5944]
[1779660265145,38.3,76574.4,197.2,-0.1352,0.00022,5.6041]
[1779660265960,38.3,76574.4,197.2,-0.1352,0.00022,5.6041]
[1779660265972,38.3,76574.4,197.2,-0.1352,0.00022,5.6041]
[1779660266158,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660266457,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660266483,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660266947,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660267093,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660267194,38.3,76569.98,197.2,-0.13617,0.00022,5.63148]
[1779660267436,38.3,76570.68,197.2,-0.13602,0.00022,5.62718]
[1779660268190,38.3,76578.52,197.2,-0.1343,0.00022,5.57896]
[1779660269761,38.3,76578.44,197.2,-0.13433,0.00022,5.57971]
[1779660270332,38.32,76578.75,197.2,-0.13437,0.00022,5.58096]
[1779660270498,38.32,76578.75,197.2,-0.13437,0.00022,5.58096]
[1779660270989,38.32,76578.75,197.2,-0.13437,0.00022,5.58096]
[1779660271295,38.32,76578.75,197.2,-0.13437,0.00022,5.58096]
[1779660271209,38.35,76561.91,197.2,-0.13811,0.00022,5.68078]
[1779660271310,38.35,76561.91,197.2,-0.13811,0.00022,5.68078]
[1779660271970,38.35,76561.91,197.2,-0.13811,0.00022,5.68078]
[1779660272217,38.36,76550.75,197.2,-0.14068,0.00023,5.7515]
[1779660272611,38.36,76550.75,197.2,-0.14068,0.00023,5.7515]
[1779660273305,38.36,76550.75,197.2,-0.14068,0.00023,5.7515]
[1779660273516,38.36,76554.07,197.2,-0.13993,0.00023,5.731]
[1779660273699,38.36,76554.07,197.2,-0.13993,0.00023,5.731]
[1779660274451,38.36,76553.61,197.2,-0.14003,0.00023,5.73385]
[1779660274799,38.36,76553.61,197.2,-0.14003,0.00023,5.73385]
[1779660275085,38.36,76553.61,197.2,-0.14003,0.00023,5.73385]
[1779660275245,38.36,76553.61,197.2,-0.14003,0.00023,5.73385]
[1779660275270,38.36,76546.53,197.2,-0.14164,0.00023,5.7779]
[1779660277254,38.36,76542.43,197.2,-0.14258,0.00023,5.80335]
[1779660278341,38.36,76541.47,197.2,-0.14279,0.00023,5.80929]
[1779660278422,38.36,76541.47,197.2,-0.14279,0.00023,5.80929]
[1779660278645,38.36,76541.47,197.2,-0.14279,0.00023,5.80929]
[1779660279268,38.36,76534.67,197.2,-0.14435,0.00023,5.85148]
[1779660280352,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660280368,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660280710,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660280861,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660281018,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660281178,38.36,76532.15,197.2,-0.14493,0.00023,5.86705]
[1779660281282,38.36,76525.38,197.2,-0.14649,0.00023,5.90901]
[1779660281322,38.36,76525.38,197.2,-0.14649,0.00023,5.90901]
[1779660281701,38.36,76525.38,197.2,-0.14649,0.00023,5.90901]
[1779660282290,38.36,76525.59,197.2,-0.14645,0.00023,5.90779]
[1779660283297,38.36,76515.67,197.2,-0.14877,0.00023,5.96953]
[1779660286320,38.36,76523.35,197.2,-0.14697,0.00023,5.92175]
[1779660288676,38.36,76523.32,197.2,-0.14698,0.00023,5.922]
[1779660289061,38.36,76523.32,197.2,-0.14698,0.00023,5.922]
[1779660290198,38.36,76533.29,197.2,-0.14468,0.00023,5.86021]
[1779660290350,38.36,76521.95,197.2,-0.14731,0.00023,5.93081]
[1779660291380,38.37,76517.9,197.2,-0.14826,0.00023,5.95605]
[1779660293214,38.37,76522.16,197.2,-0.14727,0.00023,5.92965]
[1779660294075,38.37,76522.16,197.2,-0.14727,0.00023,5.92965]
[1779660295272,38.37,76516.72,197.2,-0.14854,0.00023,5.96355]
[1779660296962,38.37,76515.51,197.2,-0.14883,0.00023,5.97108]
[1779660297119,38.37,76507.9,197.2,-0.15062,0.00024,6.01841]
[1779660297753,38.37,76507.9,197.2,-0.15062,0.00024,6.01841]
[1779660297970,38.37,76507.9,197.2,-0.15062,0.00024,6.01841]
[1779660298252,38.37,76506.11,197.2,-0.15105,0.00024,6.02978]
[1779660298979,38.37,76506.11,197.2,-0.15105,0.00024,6.02978]
[1779660298987,38.37,76506.11,197.2,-0.15105,0.00024,6.02978]
[1779660299094,38.37,76495.83,197.2,-0.1535,0.00024,6.09375]
[1779660299637,38.37,76506.37,197.2,-0.15099,0.00024,6.02808]
[1779660302017,38.37,76510.18,197.2,-0.15009,0.00024,6.00438]
[1779660302262,38.37,76510.18,197.2,-0.15009,0.00024,6.00438]
[1779660302317,38.37,76506.68,197.2,-0.15092,0.00024,6.02619]
[1779660303262,38.37,76496.28,197.2,-0.1534,0.00024,6.09116]
[1779660303640,38.37,76496.28,197.2,-0.1534,0.00024,6.09116]
[1779660303971,38.37,76496.28,197.2,-0.1534,0.00024,6.09116]
[1779660303977,38.37,76496.28,197.2,-0.1534,0.00024,6.09116]
[1779660304092,38.37,76491.77,197.2,-0.15449,0.00024,6.11923]
[1779660304473,38.37,76491.77,197.2,-0.15449,0.00024,6.11923]
[1779660304480,38.37,76491.77,197.2,-0.15449,0.00024,6.11923]
[1779660305188,38.37,76502.47,197.2,-0.15192,0.00024,6.05256]
[1779660306077,38.37,76531.52,197.2,-0.14511,0.00023,5.87197]
[1779660310225,38.38,76536.39,197.2,-0.14404,0.00023,5.84311]
[1779660310492,38.38,76541.08,197.2,-0.14297,0.00023,5.81401]
[1779660312690,38.38,76544.03,197.2,-0.14231,0.00023,5.79606]
[1779660312702,38.38,76544.03,197.2,-0.14231,0.00023,5.79606]
[1779660313295,38.38,76544.03,197.2,-0.14231,0.00023,5.79606]
[1779660313342,38.38,76544.03,197.2,-0.14231,0.00023,5.79606]
[1779660313454,38.38,76545.79,197.2,-0.14192,0.00023,5.78552]
[1779660313458,38.38,76545.79,197.2,-0.14192,0.00023,5.78552]
[1779660314180,38.38,76556.54,197.2,-0.1395,0.00022,5.71921]
[1779660314540,38.38,76556.54,197.2,-0.1395,0.00022,5.71921]
[1779660315970,38.38,76557.23,197.2,-0.13935,0.00022,5.71518]
[1779660316000,38.38,76555.96,197.2,-0.13965,0.00022,5.72328]
[1779660316842,38.38,76555.96,197.2,-0.13965,0.00022,5.72328]
[1779660317543,38.38,76570.29,197.2,-0.13645,0.00022,5.6347]
[1779660318939,38.39,76574.33,197.2,-0.13556,0.00022,5.60988]
[1779660320233,38.39,76580.76,197.2,-0.13416,0.00022,5.57039]
[1779660321578,38.39,76591.52,197.2,-0.13184,0.00022,5.5046]
[1779660325133,38.41,76587.15,197.2,-0.1329,0.00022,5.53497]
[1779660327099,38.41,76581.14,197.2,-0.13423,0.00022,5.57243]
[1779660328136,38.41,76591.2,197.2,-0.13205,0.00022,5.51075]
[1779660328703,38.43,76595.98,197.2,-0.13112,0.00021,5.48424]
[1779660331397,38.45,76597.86,197.2,-0.13083,0.00021,5.47593]
[1779660331539,38.48,76599.11,197.2,-0.13059,0.00021,5.46462]
[1779660332133,38.48,76607.65,197.2,-0.12877,0.00021,5.41237]
[1779660333250,38.48,76607.65,197.2,-0.12877,0.00021,5.41237]
[1779660334550,38.5,76606.87,197.2,-0.12906,0.00021,5.42059]
[1779660336244,38.51,76611.81,197.2,-0.12803,0.00021,5.3911]
[1779660336709,38.51,76611.81,197.2,-0.12803,0.00021,5.3911]
[1779660336777,38.51,76611.81,197.2,-0.12803,0.00021,5.3911]
[1779660336974,38.51,76611.81,197.2,-0.12803,0.00021,5.3911]
[1779660337025,38.51,76611.81,197.2,-0.12803,0.00021,5.3911]
[1779660337347,38.51,76616.43,197.2,-0.12707,0.00021,5.36326]
[1779660338321,38.51,76632.43,197.2,-0.12375,0.00021,5.26602]
[1779660339047,38.51,76632.43,197.2,-0.12375,0.00021,5.26602]
[1779660339479,38.51,76630.55,197.2,-0.12414,0.00021,5.27762]
[1779660339582,38.51,76630.55,197.2,-0.12414,0.00021,5.27762]
[1779660339614,38.51,76630.55,197.2,-0.12414,0.00021,5.27762]
[1779660340182,38.51,76630.55,197.2,-0.12414,0.00021,5.27762]
[1779660340252,38.51,76630.55,197.2,-0.12414,0.00021,5.27762]
[1779660340323,38.51,76625.79,197.2,-0.12513,0.00021,5.30655]
[1779660340775,38.51,76625.79,197.2,-0.12513,0.00021,5.30655]
[1779660340906,38.51,76625.79,197.2,-0.12513,0.00021,5.30655]
[1779660341066,38.51,76625.79,197.2,-0.12513,0.00021,5.30655]
[1779660341139,38.51,76625.79,197.2,-0.12513,0.00021,5.30655]
[1779660341378,38.51,76621.66,197.2,-0.126,0.00021,5.33212]
[1779660342104,38.51,76621.66,197.2,-0.126,0.00021,5.33212]
[1779660342175,38.51,76621.66,197.2,-0.126,0.00021,5.33212]
[1779660342178,38.51,76621.66,197.2,-0.126,0.00021,5.33212]
[1779660342252,38.51,76621.05,197.2,-0.12613,0.00021,5.33584]
[1779660342770,38.51,76621.05,197.2,-0.12613,0.00021,5.33584]
[1779660342791,38.51,76621.05,197.2,-0.12613,0.00021,5.33584]
[1779660344278,38.51,76617.76,197.2,-0.12682,0.00021,5.35586]
[1779660344305,38.51,76617.76,197.2,-0.12682,0.00021,5.35586]
[1779660344418,38.51,76617.76,197.2,-0.12682,0.00021,5.35586]
[1779660344362,38.51,76613.59,197.2,-0.1277,0.00021,5.38149]
[1779660344648,38.51,76613.59,197.2,-0.1277,0.00021,5.38149]
[1779660345198,38.51,76618.25,197.2,-0.12672,0.00021,5.35308]
[1779660346428,38.51,76618.25,197.2,-0.12672,0.00021,5.35308]
[1779660346690,38.51,76619.24,197.2,-0.12652,0.00021,5.34703]
[1779660347816,38.51,76617.27,197.2,-0.12693,0.00021,5.35902]
[1779660348211,38.51,76617.27,197.2,-0.12693,0.00021,5.35902]
[1779660348263,38.51,76623.21,197.2,-0.12569,0.00021,5.32283]
[1779660348780,38.52,76615.71,197.2,-0.12726,0.00021,5.36868]
[1779660349504,38.52,76615.71,197.2,-0.12726,0.00021,5.36868]
[1779660349546,38.52,76615.71,197.2,-0.12726,0.00021,5.36868]
[1779660350795,38.52,76606.09,197.2,-0.12932,0.00021,5.42829]
[1779660352883,38.52,76603.15,197.2,-0.12995,0.00021,5.44627]
[1779660352980,38.52,76604.49,197.2,-0.12966,0.00021,5.43807]
[1779660354822,38.52,76599.71,197.2,-0.1307,0.00021,5.46781]
[1779660360172,38.53,76598.41,197.2,-0.13101,0.00021,5.47665]
[1779660360864,38.53,76603.81,197.2,-0.12987,0.00021,5.44404]
[1779660361883,38.53,76611.97,197.2,-0.12815,0.00021,5.39448]
[1779660362635,38.53,76611.97,197.2,-0.12815,0.00021,5.39448]
[1779660362654,38.53,76611.97,197.2,-0.12815,0.00021,5.39448]
[1779660362989,38.53,76611.97,197.2,-0.12815,0.00021,5.39448]
[1779660363432,38.53,76611.97,197.2,-0.12815,0.00021,5.39448]
[1779660363309,38.55,76615.13,197.2,-0.1276,0.00021,5.37849]
[1779660363633,38.55,76615.13,197.2,-0.1276,0.00021,5.37849]
[1779660364200,38.55,76615.13,197.2,-0.1276,0.00021,5.37849]
[1779660364220,38.56,76634.23,197.2,-0.12365,0.00021,5.26327]
[1779660364648,38.56,76634.23,197.2,-0.12365,0.00021,5.26327]
[1779660364982,38.56,76634.23,197.2,-0.12365,0.00021,5.26327]
[1779660365415,38.56,76634.23,197.2,-0.12365,0.00021,5.26327]
[1779660365063,38.57,76632.97,197.2,-0.124,0.00021,5.27339]
[1779660365656,38.57,76632.97,197.2,-0.124,0.00021,5.27339]
[1779660365692,38.57,76632.97,197.2,-0.124,0.00021,5.27339]
[1779660366315,38.57,76632.97,197.2,-0.124,0.00021,5.27339]
[1779660366394,38.58,76641.72,197.2,-0.12224,0.0002,5.22152]
[1779660366641,38.58,76641.72,197.2,-0.12224,0.0002,5.22152]
[1779660366964,38.58,76648.79,197.2,-0.12081,0.0002,5.179]
[1779660368463,38.58,76639.37,197.2,-0.12274,0.0002,5.23632]
[1779660371018,38.58,76636.35,197.2,-0.12336,0.00021,5.25476]
[1779660371656,38.58,76637.6,197.2,-0.12312,0.0002,5.24747]
[1779660371837,38.58,76637.6,197.2,-0.12312,0.0002,5.24747]
[1779660372295,38.58,76637.6,197.2,-0.12312,0.0002,5.24747]
[1779660372344,38.58,76637.6,197.2,-0.12312,0.0002,5.24747]
[1779660372346,38.58,76625.66,197.2,-0.12559,0.00021,5.32003]
[1779660372736,38.58,76625.66,197.2,-0.12559,0.00021,5.32003]
[1779660373371,38.58,76625.66,197.2,-0.12559,0.00021,5.32003]
[1779660373470,38.58,76614.06,197.2,-0.12801,0.00021,5.39065]
[1779660373962,38.58,76614.06,197.2,-0.12801,0.00021,5.39065]
[1779660373977,38.58,76614.06,197.2,-0.12801,0.00021,5.39065]
[1779660375320,38.58,76611.59,197.2,-0.12854,0.00021,5.4057]
[1779660375447,38.58,76611.59,197.2,-0.12854,0.00021,5.4057]
[1779660375478,38.58,76611.59,197.2,-0.12854,0.00021,5.4057]
[1779660375567,38.58,76610.0,197.2,-0.12887,0.00021,5.41545]
[1779660376102,38.58,76622.94,197.2,-0.12616,0.00021,5.33668]
[1779660377004,38.58,76631.29,197.2,-0.12442,0.00021,5.28598]
[1779660380257,38.58,76623.99,197.2,-0.12594,0.00021,5.33045]
[1779660381856,38.58,76626.16,197.2,-0.12549,0.00021,5.31727]
[1779660382049,38.58,76619.41,197.2,-0.1269,0.00021,5.35832]
[1779660382950,38.58,76619.41,197.2,-0.1269,0.00021,5.35832]
[1779660386076,38.58,76631.82,197.2,-0.12431,0.00021,5.28278]
[1779660386571,38.58,76631.82,197.2,-0.12431,0.00021,5.28278]
[1779660387269,38.58,76639.76,197.2,-0.12269,0.0002,5.23476]
[1779660389422,38.58,76628.99,197.2,-0.12491,0.00021,5.30032]
[1779660389558,38.58,76628.99,197.2,-0.12491,0.00021,5.30032]
[1779660390426,38.59,76621.68,197.2,-0.12644,0.00021,5.34496]
[1779660391112,38.59,76613.58,197.2,-0.12794,0.00021,5.38392]
[1779660391772,38.59,76613.58,197.2,-0.12794,0.00021,5.38392]
[1779660391786,38.59,76613.58,197.2,-0.12794,0.00021,5.38392]
[1779660392119,38.59,76611.99,197.2,-0.12828,0.00021,5.39378]
[1779660396147,38.59,76603.29,197.2,-0.13017,0.00021,5.44804]
[1779660400434,38.6,76598.86,197.2,-0.13115,0.00021,5.47618]
[1779660402328,38.6,76594.6,197.2,-0.13208,0.00022,5.5024]
[1779660403348,38.6,76601.25,197.2,-0.13066,0.00021,5.46209]
[1779660404214,38.6,76592.78,197.2,-0.13248,0.00022,5.51385]
[1779660409498,38.61,76590.71,197.2,-0.13295,0.00022,5.5271]
[1779660410257,38.61,76582.63,197.2,-0.13471,0.00022,5.57682]
[1779660411970,38.61,76580.01,197.2,-0.13529,0.00022,5.59298]
[1779660412270,38.61,76579.95,197.2,-0.1353,0.00022,5.5934]
[1779660414406,38.61,76575.38,197.2,-0.13633,0.00022,5.62223]
[1779660415505,38.61,76571.0,197.2,-0.13731,0.00022,5.64935]
[1779660420947,38.62,76571.11,197.2,-0.13731,0.00022,5.64939]
[1779660422341,38.62,76590.9,197.2,-0.133,0.00022,5.52872]
[1779660427423,38.63,76587.26,197.2,-0.13384,0.00022,5.55243]
[1779660427458,38.63,76587.48,197.2,-0.13381,0.00022,5.55142]
[1779660433418,38.63,76582.85,197.2,-0.13483,0.00022,5.58028]
[1779660433969,38.63,76582.85,197.2,-0.13483,0.00022,5.58028]
[1779660434425,38.64,76581.39,197.2,-0.13516,0.00022,5.58952]
[1779660439460,38.64,76570.4,197.2,-0.13763,0.00022,5.65824]
[1779660440467,38.65,76578.04,197.2,-0.13595,0.00022,5.61157]
[1779660443488,38.65,76573.31,197.2,-0.13701,0.00022,5.64129]
[1779660448523,38.66,76574.62,197.2,-0.13677,0.00022,5.63436]
[1779660450537,38.66,76583.68,197.2,-0.1348,0.00022,5.57931]
[1779660452551,38.66,76588.4,197.2,-0.13359,0.00022,5.54069]
[1779660452969,38.66,76588.4,197.2,-0.13359,0.00022,5.54069]
[1779660453558,38.66,76599.11,197.2,-0.13128,0.00021,5.47528]
[1779660455572,38.67,76605.58,197.2,-0.12992,0.00021,5.43641]
[1779660460608,38.67,76604.84,197.2,-0.13012,0.00021,5.44218]
[1779660465643,38.68,76607.79,197.2,-0.12954,0.00021,5.42547]
[1779660468663,38.68,76601.06,197.2,-0.131,0.00021,5.46725]
[1779660470677,38.69,76592.51,197.2,-0.13285,0.00022,5.51979]
[1779660475712,38.69,76592.69,197.2,-0.13283,0.00022,5.51929]
[1779660482622,38.69,76592.51,197.2,-0.13288,0.00022,5.52076]
[1779660481755,38.69,76598.57,197.2,-0.13159,0.00021,5.48416]
[1779660483894,38.7,76606.28,197.2,-0.12996,0.00021,5.43757]
[1779660489335,38.7,76604.33,197.2,-0.13041,0.00021,5.45036]
[1779660492716,38.71,76599.74,197.2,-0.13141,0.00021,5.47913]
[1779660492832,38.71,76604.73,197.2,-0.13035,0.00021,5.44891]
[1779660494470,38.71,76610.05,197.2,-0.12924,0.00021,5.41703]
[1779660497422,38.71,76613.89,197.2,-0.12844,0.00021,5.39398]
[1779660498908,38.71,76613.97,197.2,-0.12844,0.00021,5.39408]
[1779660499230,38.71,76613.97,197.2,-0.12844,0.00021,5.39408]
[1779660499255,38.71,76613.97,197.2,-0.12844,0.00021,5.39408]
[1779660499499,38.72,76614.04,197.2,-0.12844,0.00021,5.39408]
[1779660500515,38.72,76618.99,197.2,-0.12741,0.00021,5.36422]
[1779660505841,38.72,76615.9,197.2,-0.12808,0.00021,5.38371]
[1779660505926,38.72,76610.6,197.2,-0.12921,0.00021,5.41604]
[1779660507422,38.72,76610.6,197.2,-0.12921,0.00021,5.41604]
[1779660512974,38.73,76607.69,197.2,-0.12964,0.00021,5.42388]
[1779660515131,38.73,76614.49,197.2,-0.12821,0.00021,5.38273]
[1779660515995,38.73,76621.57,197.2,-0.12673,0.00021,5.33994]
[1779660517421,38.73,76621.57,197.2,-0.12673,0.00021,5.33994]
[1779660521622,38.73,76626.63,197.2,-0.12571,0.00021,5.31044]
[1779660524052,38.74,76632.66,197.2,-0.12448,0.00021,5.27453]
[1779660525059,38.74,76639.42,197.2,-0.12311,0.0002,5.23404]
[1779660530094,38.75,76641.79,197.2,-0.12268,0.0002,5.22158]
[1779660531101,38.75,76646.55,197.2,-0.12173,0.0002,5.1933]
[1779660531897,38.75,76646.55,197.2,-0.12173,0.0002,5.1933]
[1779660531910,38.75,76646.55,197.2,-0.12173,0.0002,5.1933]
[1779660531933,38.75,76646.55,197.2,-0.12173,0.0002,5.1933]
[1779660532113,38.75,76653.49,197.2,-0.12034,0.0002,5.15201]
[1779660537147,38.76,76655.0,197.2,-0.12007,0.0002,5.14398]
[1779660540524,38.76,76653.58,197.2,-0.12037,0.0002,5.15291]
[1779660541175,38.76,76644.43,197.2,-0.12223,0.0002,5.20827]
[1779660543190,38.76,76638.43,197.2,-0.12346,0.0002,5.24464]
[1779660545448,38.76,76638.59,197.2,-0.12343,0.0002,5.24375]
[1779660546211,38.77,76648.29,197.2,-0.12146,0.0002,5.18553]
[1779660549232,38.77,76643.89,197.2,-0.12237,0.0002,5.21243]
[1779660550066,38.77,76643.89,197.2,-0.12237,0.0002,5.21243]
[1779660550239,38.77,76638.49,197.2,-0.12348,0.0002,5.24507]
[1779660552678,38.77,76633.21,197.2,-0.12457,0.00021,5.27708]
[1779660558397,38.77,76630.91,197.2,-0.12505,0.00021,5.29102]
[1779660559923,38.77,76632.01,197.2,-0.12482,0.00021,5.2844]
[1779660565345,38.77,76630.16,197.2,-0.1252,0.00021,5.29562]
[1779660569241,38.77,76631.21,197.2,-0.12499,0.00021,5.28929]
[1779660571387,38.77,76624.26,197.2,-0.12623,0.00021,5.32096]
[1779660573401,38.77,76629.46,197.2,-0.12515,0.00021,5.28948]
[1779660578437,38.77,76627.86,197.2,-0.12548,0.00021,5.29914]
[1779660583473,38.77,76626.46,197.2,-0.12577,0.00021,5.30752]
[1779660584214,38.77,76626.46,197.2,-0.12577,0.00021,5.30752]
[1779660584480,38.77,76633.22,197.2,-0.12437,0.00021,5.26667]
[1779660585487,38.77,76642.81,197.2,-0.1224,0.0002,5.20886]
[1779660589683,38.77,76642.65,197.2,-0.12244,0.0002,5.21009]
[1779660589750,38.77,76648.91,197.2,-0.12118,0.0002,5.17267]
[1779660590575,38.77,76661.14,197.2,-0.11872,0.0002,5.09936]
[1779660591561,38.77,76665.78,197.2,-0.11782,0.0002,5.07207]
[1779660592312,38.77,76665.78,197.2,-0.11782,0.0002,5.07207]
[1779660593796,38.78,76670.3,197.2,-0.11694,0.0002,5.04557]
[1779660594646,38.78,76670.3,197.2,-0.11694,0.0002,5.04557]
[1779660594665,38.78,76669.3,197.2,-0.11714,0.0002,5.05155]
[1779660594982,38.78,76669.3,197.2,-0.11714,0.0002,5.05155]
[1779660595423,38.78,76669.3,197.2,-0.11714,0.0002,5.05155]
[1779660595425,38.78,76669.3,197.2,-0.11714,0.0002,5.05155]
[1779660595569,38.78,76669.3,197.2,-0.11714,0.0002,5.05155]
[1779660595627,38.78,76674.27,197.2,-0.11615,0.0002,5.02163]
[1779660596305,38.78,76674.27,197.2,-0.11615,0.0002,5.02163]
[1779660597910,38.77,76678.7,197.2,-0.11527,0.0002,4.99477]
[1779660598113,38.77,76678.7,197.2,-0.11527,0.0002,4.99477]
[1779660598235,38.77,76678.7,197.2,-0.11527,0.0002,4.99477]
[1779660598450,38.77,76678.7,197.2,-0.11527,0.0002,4.99477]
[1779660598669,38.77,76692.52,197.2,-0.11259,0.00019,4.91279]
[1779660599171,38.77,76692.52,197.2,-0.11259,0.00019,4.91279]
[1779660599247,38.77,76692.52,197.2,-0.11259,0.00019,4.91279]
[1779660599752,38.77,76761.06,197.2,-0.09995,0.00018,4.51185]
[1779660599914,38.77,76761.06,197.2,-0.09995,0.00018,4.51185]
[1779660600088,38.77,76761.06,197.2,-0.09995,0.00018,4.51185]
[1779660600654,38.77,76761.06,197.2,-0.09995,0.00018,4.51185]
[1779660600670,38.77,76796.22,197.2,-0.0939,0.00017,4.31177]
[1779660601066,38.77,76796.22,197.2,-0.0939,0.00017,4.31177]
[1779660601404,38.77,76796.22,197.2,-0.0939,0.00017,4.31177]
[1779660601687,38.77,76804.83,197.2,-0.09247,0.00017,4.26335]
[1779660602620,38.77,76804.83,197.2,-0.09247,0.00017,4.26335]
[1779660602632,38.8,76795.02,197.2,-0.09431,0.00017,4.32532]
[1779660603635,38.8,76775.74,197.2,-0.09759,0.00017,4.43461]
[1779660604348,38.8,76775.74,197.2,-0.09759,0.00017,4.43461]
[1779660604526,38.8,76775.74,197.2,-0.09759,0.00017,4.43461]
[1779660604639,38.81,76762.93,197.2,-0.09985,0.00018,4.50852]
[1779660605271,38.81,76762.93,197.2,-0.09985,0.00018,4.50852]
[1779660605725,38.81,76762.93,197.2,-0.09985,0.00018,4.50852]
[1779660605645,38.83,76748.37,197.2,-0.10256,0.00018,4.59659]
[1779660606044,38.83,76748.37,197.2,-0.10256,0.00018,4.59659]
[1779660606488,38.83,76748.37,197.2,-0.10256,0.00018,4.59659]
[1779660607108,38.83,76747.08,197.2,-0.1028,0.00018,4.60433]
[1779660607200,38.83,76747.08,197.2,-0.1028,0.00018,4.60433]
[1779660607210,38.83,76747.08,197.2,-0.1028,0.00018,4.60433]
[1779660607765,38.83,76747.08,197.2,-0.1028,0.00018,4.60433]
[1779660607679,38.83,76738.43,197.2,-0.10436,0.00018,4.65441]
[1779660609684,38.84,76731.33,197.2,-0.10569,0.00018,4.69671]
[1779660610317,38.84,76731.33,197.2,-0.10569,0.00018,4.69671]
[1779660610691,38.84,76728.19,197.2,-0.10628,0.00018,4.71547]
[1779660612295,38.84,76728.53,197.2,-0.10622,0.00018,4.71366]
[1779660612299,38.84,76728.53,197.2,-0.10622,0.00018,4.71366]
[1779660612633,38.84,76728.53,197.2,-0.10622,0.00018,4.71366]
[1779660612708,38.84,76739.09,197.2,-0.1043,0.00018,4.65247]
[1779660613277,38.84,76739.09,197.2,-0.1043,0.00018,4.65247]
[1779660613714,38.84,76743.01,197.2,-0.1036,0.00018,4.63004]
[1779660614247,38.84,76743.01,197.2,-0.1036,0.00018,4.63004]
[1779660614283,38.84,76743.01,197.2,-0.1036,0.00018,4.63004]
[1779660614682,38.84,76743.01,197.2,-0.1036,0.00018,4.63004]
[1779660614721,38.84,76733.11,197.2,-0.10539,0.00018,4.68743]
[1779660616734,38.84,76727.05,197.2,-0.10652,0.00018,4.72312]
[1779660618749,38.85,76733.16,197.2,-0.10541,0.00018,4.68789]
[1779660619308,38.85,76733.16,197.2,-0.10541,0.00018,4.68789]
[1779660619381,38.85,76733.16,197.2,-0.10541,0.00018,4.68789]
[1779660619780,38.85,76749.85,197.2,-0.1024,0.00018,4.59146]
[1779660619984,38.85,76749.85,197.2,-0.1024,0.00018,4.59146]
[1779660620765,38.85,76767.12,197.2,-0.09935,0.00017,4.49228]
[1779660625895,38.83,76765.72,197.2,-0.0995,0.00018,4.49731]
[1779660626817,38.83,76759.95,197.2,-0.10048,0.00018,4.52921]
[1779660628552,38.83,76759.95,197.2,-0.10048,0.00018,4.52921]
[1779660631289,38.82,76752.34,197.2,-0.10161,0.00018,4.56199]
[1779660633701,38.82,76747.6,197.2,-0.10244,0.00018,4.58884]
[1779660635462,38.82,76745.09,197.2,-0.10289,0.00018,4.60334]
[1779660637276,38.81,76739.29,197.2,-0.1039,0.00018,4.63575]
[1779660640919,38.81,76746.44,197.2,-0.10259,0.00018,4.59343]
[1779660641926,38.81,76756.71,197.2,-0.10075,0.00018,4.53398]
[1779660643557,38.81,76756.71,197.2,-0.10075,0.00018,4.53398]
[1779660648424,38.8,76750.24,197.2,-0.10186,0.00018,4.57009]
[1779660650139,38.8,76756.76,197.2,-0.1007,0.00018,4.53233]
[1779660651071,38.8,76756.76,197.2,-0.1007,0.00018,4.53233]
[1779660651491,38.8,76745.28,197.2,-0.10273,0.00018,4.59815]
[1779660652269,38.8,76745.28,197.2,-0.10273,0.00018,4.59815]
[1779660652272,38.8,76745.28,197.2,-0.10273,0.00018,4.59815]
[1779660652501,38.8,76745.28,197.2,-0.10273,0.00018,4.59815]
[1779660652603,38.8,76740.03,197.2,-0.10368,0.00018,4.62861]
[1779660653524,38.8,76740.03,197.2,-0.10368,0.00018,4.62861]
[1779660653730,38.8,76738.11,197.2,-0.10403,0.00018,4.63973]
[1779660654064,38.8,76738.11,197.2,-0.10403,0.00018,4.63973]
[1779660654133,38.8,76738.11,197.2,-0.10403,0.00018,4.63973]
[1779660654691,38.79,76738.14,197.2,-0.10401,0.00018,4.63925]
[1779660655733,38.79,76733.73,197.2,-0.10482,0.00018,4.66489]
[1779660657647,38.79,76733.11,197.2,-0.10493,0.00018,4.66848]
[1779660657655,38.79,76733.11,197.2,-0.10493,0.00018,4.66848]
[1779660657757,38.79,76730.2,197.2,-0.10546,0.00018,4.68539]
[1779660659172,38.79,76729.87,197.2,-0.10552,0.00018,4.68732]
[1779660659706,38.79,76729.87,197.2,-0.10552,0.00018,4.68732]
[1779660659736,38.8,76729.06,197.2,-0.10568,0.00018,4.6925]
[1779660660431,38.8,76729.06,197.2,-0.10568,0.00018,4.6925]
[1779660660649,38.8,76729.06,197.2,-0.10568,0.00018,4.6925]
[1779660660742,38.8,76735.77,197.2,-0.10446,0.00018,4.65347]
[1779660661356,38.8,76735.77,197.2,-0.10446,0.00018,4.65347]
[1779660661459,38.8,76750.21,197.2,-0.10185,0.00018,4.56962]
[1779660662409,38.79,76760.2,197.2,-0.10007,0.00018,4.51198]
[1779660663343,38.79,76769.54,197.2,-0.09843,0.00017,4.45841]
[1779660663881,38.79,76769.54,197.2,-0.09843,0.00017,4.45841]
[1779660663890,38.79,76769.54,197.2,-0.09843,0.00017,4.45841]
[1779660663957,38.79,76769.54,197.2,-0.09843,0.00017,4.45841]
[1779660664652,38.79,76774.88,197.2,-0.09751,0.00017,4.42797]
[1779660666535,38.79,76793.84,197.2,-0.09428,0.00017,4.32057]
[1779660667649,38.8,76798.46,197.2,-0.09351,0.00017,4.29477]
[1779660669803,38.8,76804.89,197.2,-0.09245,0.00017,4.25921]
[1779660670260,38.8,76804.89,197.2,-0.09245,0.00017,4.25921]
[1779660670331,38.8,76826.7,197.2,-0.08889,0.00016,4.13805]
[1779660672350,38.8,76827.27,197.2,-0.08881,0.00016,4.13532]
[1779660672589,38.81,76829.73,197.2,-0.08843,0.00016,4.12215]
[1779660672898,38.81,76829.73,197.2,-0.08843,0.00016,4.12215]
[1779660672966,38.81,76829.73,197.2,-0.08843,0.00016,4.12215]
[1779660673662,38.81,76826.74,197.2,-0.08892,0.00016,4.13921]
[1779660676334,38.82,76816.88,197.2,-0.09057,0.00016,4.19546]
[1779660679848,38.82,76812.1,197.2,-0.09139,0.00016,4.22329]
[1779660680628,38.82,76812.1,197.2,-0.09139,0.00016,4.22329]
[1779660680841,38.82,76812.67,197.2,-0.0913,0.00016,4.22049]
[1779660681097,38.82,76812.67,197.2,-0.0913,0.00016,4.22049]
[1779660681364,38.82,76812.67,197.2,-0.0913,0.00016,4.22049]
[1779660681745,38.82,76825.28,197.2,-0.08925,0.00016,4.15038]
[1779660682329,38.83,76833.39,197.2,-0.08796,0.00016,4.10607]
[1779660683132,38.83,76833.39,197.2,-0.08796,0.00016,4.10607]
[1779660683231,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660684363,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660684396,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660684503,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660684596,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660684793,38.83,76833.41,197.2,-0.08797,0.00016,4.10651]
[1779660685358,38.83,76833.06,197.2,-0.08803,0.00016,4.10861]
[1779660685376,38.83,76833.06,197.2,-0.08803,0.00016,4.10861]
[1779660685400,38.83,76833.06,197.2,-0.08803,0.00016,4.10861]
[1779660685466,38.83,76833.06,197.2,-0.08803,0.00016,4.10861]
[1779660685578,38.83,76833.06,197.2,-0.08803,0.00016,4.10861]
[1779660685639,38.83,76865.49,197.2,-0.08296,0.00015,3.93164]
[1779660685956,38.83,76865.49,197.2,-0.08296,0.00015,3.93164]
[1779660686022,38.83,76865.49,197.2,-0.08296,0.00015,3.93164]
[1779660686164,38.83,76865.49,197.2,-0.08296,0.00015,3.93164]
[1779660686651,38.83,76865.49,197.2,-0.08296,0.00015,3.93164]
[1779660687158,38.83,76864.74,197.2,-0.08309,0.00015,3.93621]
[1779660687414,38.83,76864.74,197.2,-0.08309,0.00015,3.93621]
[1779660687636,38.83,76859.83,197.2,-0.08385,0.00015,3.96313]
[1779660688679,38.83,76859.83,197.2,-0.08385,0.00015,3.96313]
[1779660688817,38.83,76859.83,197.2,-0.08385,0.00015,3.96313]
[1779660689003,38.84,76859.19,197.2,-0.08396,0.00015,3.96699]
[1779660689010,38.84,76859.19,197.2,-0.08396,0.00015,3.96699]
[1779660691116,38.84,76858.75,197.2,-0.08405,0.00015,3.97015]
[1779660693672,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694356,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694401,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694445,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694512,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694583,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694718,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694818,38.85,76851.49,197.2,-0.08503,0.00016,4.00102]
[1779660694892,38.85,76871.18,197.2,-0.08201,0.00015,3.8948]
[1779660695780,38.85,76871.18,197.2,-0.08201,0.00015,3.8948]
[1779660695801,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696155,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696156,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696397,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696420,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696650,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696870,38.85,76892.23,197.2,-0.07888,0.00015,3.78284]
[1779660696896,38.85,76883.06,197.2,-0.08025,0.00015,3.83216]
[1779660697346,38.86,76876.55,197.2,-0.08124,0.00015,3.86745]
[1779660699834,38.86,76875.59,197.2,-0.0814,0.00015,3.87304]
[1779660700122,38.86,76875.71,197.2,-0.08139,0.00015,3.87283]
[1779660700644,38.86,76875.71,197.2,-0.08139,0.00015,3.87283]
[1779660700720,38.86,76875.71,197.2,-0.08139,0.00015,3.87283]
[1779660700735,38.86,76875.71,197.2,-0.08139,0.00015,3.87283]
[1779660700771,38.86,76869.73,197.2,-0.08231,0.00015,3.90538]
[1779660700976,38.86,76869.73,197.2,-0.08231,0.00015,3.90538]
[1779660701318,38.86,76869.73,197.2,-0.08231,0.00015,3.90538]
[1779660701346,38.86,76869.73,197.2,-0.08231,0.00015,3.90538]
[1779660701518,38.86,76869.73,197.2,-0.08231,0.00015,3.90538]
[1779660701776,38.86,76900.88,197.2,-0.07769,0.00015,3.7398]
[1779660701976,38.86,76900.88,197.2,-0.07769,0.00015,3.7398]
[1779660702381,38.87,76907.33,197.2,-0.07676,0.00014,3.70632]
[1779660703065,38.87,76907.33,197.2,-0.07676,0.00014,3.70632]
[1779660703345,38.87,76907.33,197.2,-0.07676,0.00014,3.70632]
[1779660706224,38.87,76902.64,197.2,-0.07747,0.00015,3.73196]
[1779660706792,38.87,76902.64,197.2,-0.07747,0.00015,3.73196]
[1779660706891,38.87,76902.7,197.2,-0.07747,0.00015,3.7319]
[1779660707196,38.87,76902.7,197.2,-0.07747,0.00015,3.7319]
[1779660707818,38.87,76902.7,197.2,-0.07747,0.00015,3.7319]
[1779660707830,38.88,76896.99,197.2,-0.07831,0.00015,3.76248]
[1779660708394,38.88,76896.99,197.2,-0.07831,0.00015,3.76248]
[1779660709650,38.88,76894.59,197.2,-0.07868,0.00015,3.77561]
[1779660709838,38.88,76894.59,197.2,-0.07868,0.00015,3.77561]
[1779660709855,38.88,76900.32,197.2,-0.07785,0.00015,3.74561]
[1779660713246,38.88,76900.26,197.2,-0.07788,0.00015,3.74686]
[1779660713253,38.88,76900.26,197.2,-0.07788,0.00015,3.74686]
[1779660713258,38.88,76900.26,197.2,-0.07788,0.00015,3.74686]
[1779660713574,38.88,76900.26,197.2,-0.07788,0.00015,3.74686]
[1779660713675,38.89,76895.26,197.2,-0.07862,0.00015,3.77355]
[1779660714830,38.89,76895.26,197.2,-0.07862,0.00015,3.77355]
[1779660715332,38.89,76896.7,197.2,-0.07842,0.00015,3.76653]
[1779660717486,38.9,76884.61,197.2,-0.08026,0.00015,3.83243]
[1779660718895,38.9,76884.61,197.2,-0.08026,0.00015,3.83243]
[1779660720331,38.9,76883.22,197.2,-0.08049,0.00015,3.84084]
[1779660720543,38.9,76883.22,197.2,-0.08049,0.00015,3.84084]
[1779660720545,38.9,76883.22,197.2,-0.08049,0.00015,3.84084]
[1779660721356,38.91,76879.92,197.2,-0.081,0.00015,3.85894]
[1779660721681,38.91,76879.92,197.2,-0.081,0.00015,3.85894]
[1779660721687,38.91,76873.14,197.2,-0.08204,0.00015,3.89571]
[1779660722877,38.91,76873.14,197.2,-0.08204,0.00015,3.89571]
[1779660723373,38.91,76873.59,197.2,-0.08198,0.00015,3.8937]
[1779660723440,38.91,76873.59,197.2,-0.08198,0.00015,3.8937]
[1779660724797,38.91,76873.26,197.2,-0.08204,0.00015,3.89587]
[1779660725904,38.91,76873.26,197.2,-0.08205,0.00015,3.89626]
[1779660726778,38.92,76873.56,197.2,-0.08202,0.00015,3.89505]
[1779660727182,38.92,76869.58,197.2,-0.08263,0.00015,3.91683]
[1779660727725,38.92,76869.58,197.2,-0.08263,0.00015,3.91683]
[1779660730489,38.92,76871.64,197.2,-0.08235,0.00015,3.90684]
[1779660731783,38.93,76871.61,197.2,-0.08236,0.00015,3.90737]
[1779660731869,38.93,76871.61,197.2,-0.08236,0.00015,3.90737]
[1779660731918,38.93,76878.15,197.2,-0.08139,0.00015,3.87267]
[1779660732882,38.93,76878.15,197.2,-0.08139,0.00015,3.87267]
[1779660733803,38.93,76874.33,197.2,-0.08197,0.00015,3.89355]
[1779660734373,38.93,76873.3,197.2,-0.08214,0.00015,3.89946]
[1779660735822,38.93,76869.66,197.2,-0.0827,0.00015,3.91939]
[1779660737633,38.94,76863.21,197.2,-0.08372,0.00015,3.95515]
[1779660738329,38.94,76863.21,197.2,-0.08372,0.00015,3.95515]
[1779660738830,38.94,76863.21,197.2,-0.08372,0.00015,3.95515]
[1779660739716,38.94,76866.32,197.2,-0.08325,0.00015,3.93865]
[1779660739781,38.94,76861.27,197.2,-0.08403,0.00015,3.96624]
[1779660740388,38.94,76861.27,197.2,-0.08403,0.00015,3.96624]
[1779660740654,38.94,76854.48,197.2,-0.08509,0.00016,4.00331]
[1779660741165,38.94,76854.48,197.2,-0.08509,0.00016,4.00331]
[1779660741662,38.94,76854.48,197.2,-0.08509,0.00016,4.00331]
[1779660741664,38.94,76838.17,197.2,-0.08766,0.00016,4.09259]
[1779660743959,38.95,76836.1,197.2,-0.08802,0.00016,4.1047]
[1779660744676,38.95,76836.1,197.2,-0.08802,0.00016,4.1047]
[1779660744978,38.95,76838.55,197.2,-0.08764,0.00016,4.09161]
[1779660745545,38.95,76838.55,197.2,-0.08764,0.00016,4.09161]
[1779660745700,38.95,76837.24,197.2,-0.08786,0.00016,4.09918]
[1779660746509,38.95,76837.24,197.2,-0.08786,0.00016,4.09918]
[1779660746512,38.95,76837.24,197.2,-0.08786,0.00016,4.09918]
[1779660746931,38.95,76832.3,197.2,-0.08865,0.00016,4.1265]
[1779660747554,38.95,76832.3,197.2,-0.08865,0.00016,4.1265]
[1779660747805,38.95,76832.3,197.2,-0.08865,0.00016,4.1265]
[1779660747907,38.95,76829.54,197.2,-0.0891,0.00016,4.14205]
[1779660750346,38.96,76826.8,197.2,-0.08958,0.00016,4.15853]
[1779660750735,38.97,76819.93,197.2,-0.09072,0.00016,4.19723]
[1779660752748,38.97,76812.31,197.2,-0.09182,0.00016,4.23087]
[1779660753811,38.97,76812.31,197.2,-0.09182,0.00016,4.23087]
[1779660753812,38.97,76812.31,197.2,-0.09182,0.00016,4.23087]
[1779660754763,38.98,76804.95,197.2,-0.09307,0.00017,4.27302]
[1779660755774,38.98,76800.05,197.2,-0.0939,0.00017,4.30094]
[1779660755968,38.98,76800.05,197.2,-0.0939,0.00017,4.30094]
[1779660755975,38.98,76800.05,197.2,-0.0939,0.00017,4.30094]
[1779660759803,38.99,76790.64,197.2,-0.09554,0.00017,4.35555]
[1779660760503,38.99,76790.64,197.2,-0.09554,0.00017,4.35555]
[1779660761816,38.99,76781.27,197.2,-0.09716,0.00017,4.40918]
[1779660762511,38.99,76781.27,197.2,-0.09716,0.00017,4.40918]
[1779660762811,38.99,76781.27,197.2,-0.09716,0.00017,4.40918]
[1779660762827,38.99,76774.57,197.2,-0.09832,0.00017,4.44747]
[1779660765848,39.0,76769.99,197.2,-0.09914,0.00017,4.47415]
[1779660768869,39.0,76764.51,197.2,-0.10011,0.00018,4.50595]
[1779660770678,39.0,76761.66,197.2,-0.10062,0.00018,4.52237]
[1779660775918,39.0,76758.32,197.2,-0.10123,0.00018,4.54214]
[1779660779250,39.01,76757.0,197.2,-0.10147,0.00018,4.54991]
[1779660780125,39.01,76757.95,197.2,-0.1013,0.00018,4.54454]
[1779660780376,39.01,76757.95,197.2,-0.1013,0.00018,4.54454]
[1779660780435,39.01,76757.95,197.2,-0.1013,0.00018,4.54454]
[1779660780441,39.01,76757.95,197.2,-0.1013,0.00018,4.54454]
[1779660780448,39.01,76757.95,197.2,-0.1013,0.00018,4.54454]
[1779660780971,39.01,76778.85,197.2,-0.09765,0.00017,4.42553]
[1779660781086,39.01,76778.85,197.2,-0.09765,0.00017,4.42553]
[1779660781971,39.01,76794.35,197.2,-0.09502,0.00017,4.33828]
[1779660782743,39.01,76794.35,197.2,-0.09502,0.00017,4.33828]
[1779660784194,39.01,76796.6,197.2,-0.09466,0.00017,4.32644]
[1779660784994,39.01,76807.79,197.2,-0.09281,0.00017,4.26422]
[1779660786691,39.02,76807.79,197.2,-0.09282,0.00017,4.26473]
[1779660786838,39.02,76812.79,197.2,-0.09201,0.00016,4.23742]
[1779660787431,39.02,76812.79,197.2,-0.09201,0.00016,4.23742]
[1779660788035,39.02,76815.81,197.2,-0.09153,0.00016,4.2212]
[1779660788875,39.02,76815.81,197.2,-0.09153,0.00016,4.2212]
[1779660788939,39.03,76817.41,197.2,-0.09129,0.00016,4.21291]
[1779660789834,39.03,76817.41,197.2,-0.09129,0.00016,4.21291]
[1779660789909,39.03,76827.42,197.2,-0.08967,0.00016,4.15802]
[1779660790825,39.03,76838.75,197.2,-0.08787,0.00016,4.09618]
[1779660791249,39.03,76844.35,197.2,-0.08698,0.00016,4.06555]
[1779660795573,39.04,76846.82,197.2,-0.08663,0.00016,4.05362]
[1779660796091,39.05,76839.22,197.2,-0.08787,0.00016,4.09623]
[1779660798104,39.05,76831.25,197.2,-0.08918,0.00016,4.14118]
[1779660803662,39.06,76827.56,197.2,-0.08983,0.00016,4.16358]
[1779660804684,39.07,76840.2,197.2,-0.08785,0.00016,4.09571]
[1779660807676,39.08,76844.64,197.2,-0.0872,0.00016,4.07331]
[1779660809018,39.08,76844.64,197.2,-0.0872,0.00016,4.07331]
[1779660809170,39.08,76844.08,197.2,-0.08729,0.00016,4.07637]
[1779660809648,39.08,76844.08,197.2,-0.08729,0.00016,4.07637]
[1779660809663,39.08,76851.04,197.2,-0.08622,0.00016,4.03917]
[1779660810313,39.08,76851.04,197.2,-0.08622,0.00016,4.03917]
[1779660810316,39.08,76851.04,197.2,-0.08622,0.00016,4.03917]
[1779660810598,39.08,76851.04,197.2,-0.08622,0.00016,4.03917]
[1779660810665,39.08,76851.04,197.2,-0.08622,0.00016,4.03917]
[1779660810766,39.09,76858.63,197.2,-0.08504,0.00016,3.99815]
[1779660811466,39.09,76868.68,197.2,-0.08332,0.00015,3.93444]
[1779660813539,39.09,76870.1,197.2,-0.0831,0.00015,3.92681]
[1779660814350,39.09,76872.62,197.2,-0.08273,0.00015,3.91393]
[1779660817972,39.1,76876.09,197.2,-0.08224,0.00015,3.89642]
[1779660817984,39.1,76876.09,197.2,-0.08224,0.00015,3.89642]
[1779660818131,39.1,76874.34,197.2,-0.08251,0.00015,3.90615]
[1779660818140,39.1,76874.34,197.2,-0.08251,0.00015,3.90615]
[1779660818232,39.1,76874.34,197.2,-0.08251,0.00015,3.90615]
[1779660818582,39.1,76874.34,197.2,-0.08251,0.00015,3.90615]
[1779660818625,39.1,76874.34,197.2,-0.08251,0.00015,3.90615]
[1779660818671,39.1,76881.99,197.2,-0.08137,0.00015,3.86565]
[1779660819255,39.1,76892.87,197.2,-0.07975,0.00015,3.80792]
[1779660820176,39.1,76892.87,197.2,-0.07975,0.00015,3.80792]
[1779660820308,39.1,76892.87,197.2,-0.07975,0.00015,3.80792]
[1779660820802,39.1,76892.87,197.2,-0.07975,0.00015,3.80792]
[1779660821359,39.1,76894.01,197.2,-0.07961,0.00015,3.80281]
[1779660824907,39.11,76891.93,197.2,-0.07996,0.00015,3.81532]
[1779660824911,39.11,76892.82,197.2,-0.07984,0.00015,3.81111]
[1779660825297,39.11,76898.46,197.2,-0.07901,0.00015,3.78135]
[1779660827024,39.11,76898.46,197.2,-0.07901,0.00015,3.78135]
[1779660826304,39.12,76907.08,197.2,-0.07776,0.00014,3.7364]
[1779660831367,39.13,76901.04,197.2,-0.0787,0.00015,3.7702]
[1779660832876,39.13,76901.04,197.2,-0.0787,0.00015,3.7702]
[1779660832962,39.13,76907.54,197.2,-0.07777,0.00014,3.73688]
[1779660833181,39.13,76907.54,197.2,-0.07777,0.00014,3.73688]
[1779660834104,39.13,76910.8,197.2,-0.0773,0.00014,3.71984]
[1779660834121,39.13,76910.8,197.2,-0.0773,0.00014,3.71984]
[1779660834122,39.13,76910.8,197.2,-0.0773,0.00014,3.71984]
[1779660835375,39.13,76905.95,197.2,-0.07801,0.00015,3.74563]
[1779660836694,39.14,76911.07,197.2,-0.0773,0.00014,3.71971]
[1779660840956,39.15,76912.93,197.2,-0.07707,0.00014,3.71138]
[1779660841879,39.15,76913.86,197.2,-0.07696,0.00014,3.70744]
[1779660842025,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660842279,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660842384,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660842390,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660842554,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660842949,39.15,76922.28,197.2,-0.07577,0.00014,3.66424]
[1779660843033,39.16,76913.66,197.2,-0.07702,0.00014,3.70966]
[1779660844441,39.16,76913.27,197.2,-0.07708,0.00014,3.7117]
[1779660845753,39.16,76916.36,197.2,-0.07665,0.00014,3.69626]
[1779660845834,39.16,76916.36,197.2,-0.07665,0.00014,3.69626]
[1779660845836,39.16,76916.36,197.2,-0.07665,0.00014,3.69626]
[1779660846877,39.17,76908.26,197.2,-0.07787,0.00014,3.74045]
[1779660847461,39.17,76903.74,197.2,-0.07853,0.00015,3.76413]
[1779660848136,39.17,76903.74,197.2,-0.07853,0.00015,3.76413]
[1779660848578,39.17,76903.74,197.2,-0.07853,0.00015,3.76413]
[1779660848889,39.17,76903.74,197.2,-0.07853,0.00015,3.76413]
[1779660848974,39.18,76910.38,197.2,-0.07759,0.00014,3.73055]
[1779660849534,39.18,76910.38,197.2,-0.07759,0.00014,3.73055]
[1779660849550,39.18,76903.82,197.2,-0.07855,0.00015,3.76489]
[1779660852221,39.18,76902.07,197.2,-0.07885,0.00015,3.77575]
[1779660852724,39.18,76902.07,197.2,-0.07885,0.00015,3.77575]
[1779660853454,39.19,76901.76,197.2,-0.07891,0.00015,3.77792]
[1779660853503,39.19,76907.58,197.2,-0.07806,0.00015,3.74741]
[1779660854965,39.19,76907.58,197.2,-0.07806,0.00015,3.74741]
[1779660855114,39.19,76908.86,197.2,-0.07791,0.00014,3.74192]
[1779660855248,39.19,76908.86,197.2,-0.07791,0.00014,3.74192]
[1779660856273,39.19,76907.96,197.2,-0.07804,0.00014,3.74662]
[1779660856517,39.19,76907.96,197.2,-0.07804,0.00014,3.74662]
[1779660858000,39.2,76901.36,197.2,-0.07905,0.00015,3.78297]
[1779660859454,39.2,76899.72,197.2,-0.07929,0.00015,3.79159]
[1779660859736,39.2,76899.72,197.2,-0.07929,0.00015,3.79159]
[1779660860593,39.21,76897.43,197.2,-0.07964,0.00015,3.80418]
[1779660860596,39.21,76897.43,197.2,-0.07964,0.00015,3.80418]
[1779660861009,39.21,76897.43,197.2,-0.07964,0.00015,3.80418]
[1779660861016,39.21,76886.0,197.2,-0.08136,0.00015,3.86559]
[1779660862580,39.21,76893.57,197.2,-0.08025,0.00015,3.82594]
[1779660863490,39.21,76893.57,197.2,-0.08025,0.00015,3.82594]
[1779660863499,39.21,76893.57,197.2,-0.08025,0.00015,3.82594]
[1779660866336,39.22,76896.39,197.2,-0.07987,0.00015,3.81253]
[1779660868775,39.23,76891.79,197.2,-0.08058,0.00015,3.83781]
[1779660872581,39.24,76892.0,197.2,-0.08042,0.00015,3.82893]
[1779660872582,39.24,76892.0,197.2,-0.08042,0.00015,3.82893]
[1779660874843,39.24,76894.62,197.2,-0.08006,0.00015,3.81603]
[1779660874853,39.25,76886.75,197.2,-0.08126,0.00015,3.85861]
[1779660880850,39.25,76888.49,197.2,-0.08104,0.00015,3.85104]
[1779660883385,39.26,76884.47,197.2,-0.08168,0.00015,3.87362]
[1779660886092,39.27,76880.96,197.2,-0.08223,0.00015,3.89309]
[1779660886117,39.27,76880.96,197.2,-0.08223,0.00015,3.89309]
[1779660891786,39.28,76878.6,197.2,-0.08266,0.00015,3.90836]
[1779660893731,39.28,76878.83,197.2,-0.08263,0.00015,3.90714]
[1779660893785,39.28,76878.83,197.2,-0.08263,0.00015,3.90714]
[1779660893889,39.28,76878.83,197.2,-0.08263,0.00015,3.90714]
[1779660894808,39.28,76889.69,197.2,-0.08103,0.00015,3.85043]
[1779660899250,39.29,76892.4,197.2,-0.08067,0.00015,3.83779]
[1779660901941,39.3,76892.19,197.2,-0.08072,0.00015,3.83976]
[1779660901957,39.3,76892.19,197.2,-0.08072,0.00015,3.83976]
[1779660901988,39.3,76892.19,197.2,-0.08072,0.00015,3.83976]
[1779660902089,39.3,76880.85,197.2,-0.08243,0.00015,3.90034]
[1779660902868,39.3,76863.38,197.2,-0.08511,0.00015,3.9942]
[1779660905994,39.31,76870.48,197.2,-0.08404,0.00015,3.95666]
[1779660906897,39.31,76862.63,197.2,-0.08525,0.00015,3.99908]
[1779660907789,39.31,76862.63,197.2,-0.08525,0.00015,3.99908]
[1779660907790,39.31,76862.63,197.2,-0.08525,0.00015,3.99908]
[1779660907906,39.31,76868.76,197.2,-0.08431,0.00015,3.96631]
[1779660908292,39.31,76868.76,197.2,-0.08431,0.00015,3.96631]
[1779660911952,39.31,76874.12,197.2,-0.08351,0.00015,3.93833]
[1779660916306,39.32,76867.62,197.2,-0.08454,0.00015,3.97447]
[1779660916955,39.32,76867.62,197.2,-0.08454,0.00015,3.97447]
[1779660917143,39.32,76867.62,197.2,-0.08454,0.00015,3.97447]
[1779660917244,39.32,76863.26,197.2,-0.08522,0.00015,3.99812]
[1779660918511,39.32,76859.46,197.2,-0.08582,0.00016,4.01878]
[1779660919486,39.32,76858.97,197.2,-0.0859,0.00016,4.02157]
[1779660921654,39.32,76859.33,197.2,-0.08585,0.00016,4.0199]
[1779660921900,39.32,76859.33,197.2,-0.08585,0.00016,4.0199]
[1779660922151,39.32,76854.57,197.2,-0.0866,0.00016,4.04577]
[1779660923014,39.32,76847.88,197.2,-0.08765,0.00016,4.08217]
[1779660925567,39.32,76847.91,197.2,-0.08765,0.00016,4.0821]
[1779660926036,39.33,76839.54,197.2,-0.08899,0.00016,4.12814]
[1779660927043,39.33,76834.84,197.2,-0.08975,0.00016,4.15421]
[1779660930069,39.33,76829.57,197.2,-0.09063,0.00016,4.18405]
[1779660931107,39.33,76829.57,197.2,-0.09063,0.00016,4.18405]
[1779660931112,39.34,76822.29,197.2,-0.09164,0.00016,4.21447]
[1779660931218,39.34,76822.29,197.2,-0.09164,0.00016,4.21447]
[1779660931226,39.34,76822.29,197.2,-0.09164,0.00016,4.21447]
[1779660931255,39.34,76822.29,197.2,-0.09164,0.00016,4.21447]
[1779660932086,39.34,76817.58,197.2,-0.09243,0.00016,4.241]
[1779660935070,39.34,76815.48,197.2,-0.0928,0.00016,4.25358]
[1779660937120,39.35,76821.95,197.2,-0.09178,0.00016,4.21926]
[1779660939188,39.35,76822.56,197.2,-0.0917,0.00016,4.21642]
[1779660940141,39.36,76823.2,197.2,-0.09162,0.00016,4.21379]
[1779660941489,39.36,76823.24,197.2,-0.09162,0.00016,4.21394]
[1779660941490,39.36,76823.24,197.2,-0.09162,0.00016,4.21394]
[1779660947190,39.37,76818.99,197.2,-0.09238,0.00016,4.23944]
[1779660948197,39.37,76811.53,197.2,-0.09362,0.00017,4.28105]
[1779660949246,39.37,76809.35,197.2,-0.09399,0.00017,4.29342]
[1779660949273,39.37,76809.35,197.2,-0.09399,0.00017,4.29342]
[1779660949387,39.37,76809.35,197.2,-0.09399,0.00017,4.29342]
[1779660950211,39.38,76803.65,197.2,-0.09495,0.00017,4.32553]
[1779660951281,39.38,76803.65,197.2,-0.09495,0.00017,4.32553]
[1779660951282,39.38,76803.65,197.2,-0.09495,0.00017,4.32553]
[1779660951285,39.38,76803.65,197.2,-0.09495,0.00017,4.32553]
[1779660951525,39.38,76803.65,197.2,-0.09495,0.00017,4.32553]
[1779660954583,39.38,76802.51,197.2,-0.09518,0.00017,4.33297]
[1779660958527,39.39,76800.79,197.2,-0.09551,0.00017,4.34395]
[1779660960193,39.39,76800.2,197.2,-0.09562,0.00017,4.34758]
[1779660960161,39.4,76795.73,197.2,-0.09639,0.00017,4.37319]
[1779660960440,39.4,76795.73,197.2,-0.09639,0.00017,4.37319]
[1779660960838,39.4,76790.06,197.2,-0.09736,0.00017,4.40494]
[1779660961750,39.4,76790.06,197.2,-0.09736,0.00017,4.40494]
[1779660961753,39.4,76790.06,197.2,-0.09736,0.00017,4.40494]
[1779660962774,39.4,76788.54,197.2,-0.09762,0.00017,4.41372]
[1779660965107,39.4,76791.06,197.2,-0.09721,0.00017,4.40009]
[1779660966725,39.4,76791.21,197.2,-0.0972,0.00017,4.39979]
[1779660967351,39.41,76784.56,197.2,-0.09835,0.00017,4.43764]
[1779660971197,39.41,76782.04,197.2,-0.0988,0.00017,4.45224]
[1779660971478,39.41,76782.12,197.2,-0.09879,0.00017,4.45198]
[1779660972877,39.41,76782.11,197.2,-0.0988,0.00017,4.45223]
[1779660972901,39.41,76782.11,197.2,-0.0988,0.00017,4.45223]
[1779660973060,39.41,76782.11,197.2,-0.0988,0.00017,4.45223]
[1779660974005,39.41,76781.96,197.2,-0.09884,0.00017,4.45345]
[1779660974070,39.41,76781.96,197.2,-0.09884,0.00017,4.45345]
[1779660974171,39.41,76791.22,197.2,-0.09726,0.00017,4.40171]
[1779660975498,39.41,76787.14,197.2,-0.09795,0.00017,4.42459]
[1779660976156,39.41,76787.14,197.2,-0.09795,0.00017,4.42459]
[1779660976914,39.42,76783.44,197.2,-0.0986,0.00017,4.44582]
[1779660977015,39.42,76788.76,197.2,-0.0977,0.00017,4.41617]
[1779660977350,39.42,76788.76,197.2,-0.0977,0.00017,4.41617]
[1779660980195,39.42,76790.07,197.2,-0.09748,0.00017,4.40908]
[1779660981310,39.42,76783.71,197.2,-0.09859,0.00017,4.44529]
[1779660982457,39.42,76777.01,197.2,-0.09976,0.00017,4.48343]
[1779660983255,39.42,76777.01,197.2,-0.09976,0.00017,4.48343]
[1779660983255,39.42,76777.01,197.2,-0.09976,0.00017,4.48343]
[1779660986380,39.42,76774.36,197.2,-0.10023,0.00017,4.49881]
[1779660987638,39.43,76772.83,197.2,-0.1005,0.00017,4.50757]
[1779660989417,39.43,76767.45,197.2,-0.10145,0.00018,4.53823]
[1779660991520,39.43,76760.14,197.2,-0.10255,0.00018,4.56975]
[1779660994951,39.43,76758.76,197.2,-0.1028,0.00018,4.5776]
[1779660994952,39.43,76758.76,197.2,-0.1028,0.00018,4.5776]
[1779660995739,39.43,76751.55,197.2,-0.10408,0.00018,4.61869]
[1779660997667,39.43,76757.36,197.2,-0.10304,0.00018,4.58547]
[1779660998386,39.43,76757.36,197.2,-0.10304,0.00018,4.58547]
[1779660998387,39.43,76757.36,197.2,-0.10304,0.00018,4.58547]
[1779660999577,39.43,76748.64,197.2,-0.1046,0.00018,4.63516]
[1779661000375,39.43,76748.64,197.2,-0.1046,0.00018,4.63516]
[1779661000410,39.43,76748.64,197.2,-0.1046,0.00018,4.63516]
[1779661000983,39.43,76748.64,197.2,-0.1046,0.00018,4.63516]
[1779661001007,39.43,76747.64,197.2,-0.1048,0.00018,4.64131]
[1779661003247,39.43,76742.22,197.2,-0.1058,0.00018,4.673]
[1779661006641,39.44,76749.49,197.2,-0.10451,0.00018,4.63235]
[1779661008937,39.44,76752.45,197.2,-0.10401,0.00018,4.61624]
[1779661009027,39.44,76752.45,197.2,-0.10401,0.00018,4.61624]
[1779661009076,39.44,76752.45,197.2,-0.10401,0.00018,4.61624]
[1779661009242,39.44,76752.45,197.2,-0.10401,0.00018,4.61624]
[1779661009189,39.44,76752.76,197.2,-0.10396,0.00018,4.61488]
[1779661009323,39.44,76752.76,197.2,-0.10396,0.00018,4.61488]
[1779661009397,39.44,76752.76,197.2,-0.10396,0.00018,4.61488]
[1779661009424,39.44,76752.76,197.2,-0.10396,0.00018,4.61488]
[1779661009485,39.44,76752.76,197.2,-0.10396,0.00018,4.61488]
[1779661009655,39.44,76736.73,197.2,-0.10686,0.00018,4.70664]
[1779661011270,39.44,76736.73,197.2,-0.10686,0.00018,4.70664]
[1779661010706,39.45,76727.66,197.2,-0.10854,0.00018,4.75925]
[1779661011881,39.45,76727.66,197.2,-0.10854,0.00018,4.75925]
[1779661012257,39.45,76727.66,197.2,-0.10854,0.00018,4.75925]
[1779661012262,39.45,76727.66,197.2,-0.10854,0.00018,4.75925]
[1779661013217,39.45,76739.59,197.2,-0.10638,0.00018,4.69151]
[1779661013683,39.45,76750.34,197.2,-0.10444,0.00018,4.62998]
[1779661015560,39.45,76753.31,197.2,-0.10392,0.00018,4.61362]
[1779661015658,39.45,76753.31,197.2,-0.10392,0.00018,4.61362]
[1779661015714,39.45,76755.85,197.2,-0.10347,0.00018,4.59915]
[1779661017130,39.45,76763.17,197.2,-0.10217,0.00018,4.55758]
[1779661019226,39.46,76763.63,197.2,-0.10209,0.00018,4.55503]
[1779661020275,39.46,76762.45,197.2,-0.1023,0.00018,4.56172]
[1779661021085,39.46,76762.48,197.2,-0.1023,0.00018,4.56161]
[1779661021221,39.46,76762.48,197.2,-0.1023,0.00018,4.56161]
[1779661021558,39.46,76764.83,197.2,-0.10188,0.00018,4.54832]
[1779661021674,39.46,76764.83,197.2,-0.10188,0.00018,4.54832]
[1779661021769,39.46,76776.81,197.2,-0.09979,0.00017,4.48058]
[1779661022307,39.46,76776.81,197.2,-0.09979,0.00017,4.48058]
[1779661022337,39.46,76776.81,197.2,-0.09979,0.00017,4.48058]
[1779661023202,39.46,76776.81,197.2,-0.09979,0.00017,4.48058]
[1779661023300,39.46,76782.6,197.2,-0.09879,0.00017,4.44801]
[1779661023627,39.46,76782.6,197.2,-0.09879,0.00017,4.44801]
[1779661024586,39.46,76782.11,197.2,-0.09887,0.00017,4.4509]
[1779661024666,39.46,76782.11,197.2,-0.09887,0.00017,4.4509]
[1779661024979,39.46,76782.11,197.2,-0.09887,0.00017,4.4509]
[1779661025692,39.46,76786.11,197.2,-0.0982,0.00017,4.42879]
[1779661025872,39.46,76803.2,197.2,-0.0953,0.00017,4.33329]
[1779661031857,39.47,76799.49,197.2,-0.09598,0.00017,4.35595]
[1779661033481,39.47,76798.7,197.2,-0.09612,0.00017,4.3607]
[1779661033993,39.47,76798.7,197.2,-0.09612,0.00017,4.3607]
[1779661034338,39.47,76798.63,197.2,-0.09616,0.00017,4.36173]
[1779661034346,39.47,76798.63,197.2,-0.09616,0.00017,4.36173]
[1779661034878,39.47,76797.53,197.2,-0.09634,0.00017,4.36787]
[1779661035718,39.47,76797.53,197.2,-0.09634,0.00017,4.36787]
[1779661035856,39.47,76797.53,197.2,-0.09634,0.00017,4.36787]
[1779661035885,39.48,76793.92,197.2,-0.09696,0.00017,4.38818]
[1779661040674,39.48,76793.83,197.2,-0.09701,0.00017,4.38981]
[1779661045941,39.49,76793.87,197.2,-0.09704,0.00017,4.39096]
[1779661045943,39.49,76793.87,197.2,-0.09704,0.00017,4.39096]
[1779661050990,39.5,76795.27,197.2,-0.09686,0.00017,4.38501]
[1779661053283,39.5,76795.09,197.2,-0.09671,0.00017,4.37625]
[1779661053343,39.5,76796.06,197.2,-0.09655,0.00017,4.37113]
[1779661053390,39.5,76796.06,197.2,-0.09655,0.00017,4.37113]
[1779661054018,39.5,76801.45,197.2,-0.09565,0.00017,4.34141]
[1779661056300,39.51,76800.97,197.2,-0.09575,0.00017,4.34444]
[1779661056305,39.51,76800.97,197.2,-0.09575,0.00017,4.34444]
[1779661058048,39.51,76807.22,197.2,-0.09473,0.00017,4.31074]
[1779661058437,39.51,76807.22,197.2,-0.09473,0.00017,4.31074]
[1779661058639,39.51,76807.22,197.2,-0.09473,0.00017,4.31074]
[1779661058676,39.51,76807.22,197.2,-0.09473,0.00017,4.31074]
[1779661059055,39.51,76815.08,197.2,-0.09343,0.00017,4.26748]
[1779661061069,39.52,76820.81,197.2,-0.0925,0.00016,4.23653]
[1779661061348,39.52,76820.81,197.2,-0.0925,0.00016,4.23653]
[1779661061349,39.52,76820.81,197.2,-0.0925,0.00016,4.23653]
[1779661065281,39.52,76825.76,197.2,-0.09173,0.00016,4.21066]
[1779661071149,39.53,76834.15,197.2,-0.09044,0.00016,4.16694]
[1779661072714,39.54,76829.94,197.2,-0.09113,0.00016,4.1904]
[1779661079093,39.55,76834.49,197.2,-0.09047,0.00016,4.16792]
[1779661080213,39.55,76839.2,197.2,-0.08974,0.00016,4.14311]
[1779661085248,39.57,76836.21,197.2,-0.09028,0.00016,4.16169]
[1779661088116,39.57,76832.29,197.2,-0.09094,0.00016,4.18395]
[1779661093304,39.58,76830.58,197.2,-0.09128,0.00016,4.19564]
[1779661093675,39.58,76830.58,197.2,-0.09128,0.00016,4.19564]
[1779661093786,39.58,76830.58,197.2,-0.09128,0.00016,4.19564]
[1779661093948,39.58,76830.58,197.2,-0.09128,0.00016,4.19564]
[1779661094311,39.59,76826.56,197.2,-0.09195,0.00016,4.21821]
[1779661096187,39.59,76822.89,197.2,-0.09257,0.00016,4.23886]
[1779661098170,39.59,76822.2,197.2,-0.09271,0.00016,4.2436]
[1779661098339,39.6,76808.38,197.2,-0.09501,0.00017,4.32032]
[1779661099019,39.6,76808.38,197.2,-0.09501,0.00017,4.32032]
[1779661099346,39.6,76802.15,197.2,-0.09607,0.00017,4.35522]
[1779661099497,39.6,76802.15,197.2,-0.09607,0.00017,4.35522]
[1779661101360,39.6,76794.7,197.2,-0.09734,0.00017,4.39728]
[1779661101574,39.6,76794.7,197.2,-0.09734,0.00017,4.39728]
[1779661101578,39.6,76794.7,197.2,-0.09734,0.00017,4.39728]
[1779661102367,39.6,76786.47,197.2,-0.09876,0.00017,4.44351]
[1779661102676,39.6,76786.47,197.2,-0.09876,0.00017,4.44351]
[1779661104352,39.6,76785.39,197.2,-0.09895,0.00017,4.44973]
[1779661106848,39.61,76791.49,197.2,-0.09791,0.00017,4.41592]
[1779661108636,39.61,76791.98,197.2,-0.09784,0.00017,4.4136]
[1779661113596,39.62,76788.17,197.2,-0.09834,0.00017,4.42602]
[1779661117586,39.62,76786.34,197.2,-0.09868,0.00017,4.43701]
[1779661118203,39.62,76786.34,197.2,-0.09868,0.00017,4.43701]
[1779661119247,39.62,76786.93,197.2,-0.09858,0.00017,4.4339]
[1779661122244,39.62,76786.23,197.2,-0.09871,0.00017,4.43819]
[1779661122957,39.62,76785.52,197.2,-0.09885,0.00017,4.44252]
[1779661123031,39.62,76780.35,197.2,-0.09974,0.00017,4.47151]
[1779661123656,39.62,76774.72,197.2,-0.10072,0.00017,4.50329]
[1779661124464,39.62,76774.72,197.2,-0.10072,0.00017,4.50329]
[1779661124521,39.63,76768.79,197.2,-0.10176,0.00018,4.5368]
[1779661128832,39.63,76767.21,197.2,-0.10204,0.00018,4.54581]
[1779661128881,39.63,76767.21,197.2,-0.10204,0.00018,4.54581]
[1779661128890,39.63,76767.21,197.2,-0.10204,0.00018,4.54581]
[1779661129216,39.63,76767.21,197.2,-0.10204,0.00018,4.54581]
[1779661129556,39.63,76776.71,197.2,-0.10038,0.00017,4.49232]
[1779661131843,39.63,76777.66,197.2,-0.10022,0.00017,4.48708]
[1779661132317,39.63,76777.66,197.2,-0.10022,0.00017,4.48708]
[1779661133450,39.63,76773.57,197.2,-0.10094,0.00017,4.51028]
[1779661134908,39.63,76776.8,197.2,-0.10038,0.00017,4.49217]
[1779661134917,39.63,76776.8,197.2,-0.10038,0.00017,4.49217]
[1779661135555,39.63,76779.68,197.2,-0.09988,0.00017,4.47609]
[1779661136212,39.63,76779.68,197.2,-0.09988,0.00017,4.47609]
[1779661136572,39.63,76779.57,197.2,-0.09991,0.00017,4.47695]
[1779661136999,39.63,76779.57,197.2,-0.09991,0.00017,4.47695]
[1779661140922,39.63,76778.71,197.2,-0.10007,0.00017,4.48212]
[1779661141051,39.63,76778.71,197.2,-0.10007,0.00017,4.48212]
[1779661142258,39.63,76785.7,197.2,-0.09887,0.00017,4.4433]
[1779661143132,39.63,76790.64,197.2,-0.09803,0.00017,4.41589]
[1779661148689,39.64,76791.12,197.2,-0.09798,0.00017,4.41425]
[1779661150409,39.64,76791.12,197.2,-0.09798,0.00017,4.41425]
[1779661150575,39.64,76792.01,197.2,-0.09783,0.00017,4.40949]
[1779661150703,39.64,76787.43,197.2,-0.09862,0.00017,4.43529]
[1779661152803,39.64,76787.82,197.2,-0.09856,0.00017,4.43329]
[1779661152825,39.64,76787.82,197.2,-0.09856,0.00017,4.43329]
[1779661152829,39.64,76787.82,197.2,-0.09856,0.00017,4.43329]
[1779661156233,39.65,76787.65,197.2,-0.09861,0.00017,4.43478]
[1779661157753,39.65,76792.05,197.2,-0.09787,0.00017,4.41073]
[1779661162789,39.66,76791.3,197.2,-0.09803,0.00017,4.41592]
[1779661164145,39.66,76791.3,197.2,-0.09803,0.00017,4.41592]
[1779661164146,39.66,76791.3,197.2,-0.09803,0.00017,4.41592]
[1779661164160,39.66,76791.3,197.2,-0.09803,0.00017,4.41592]
[1779661164454,39.66,76791.38,197.2,-0.09803,0.00017,4.41586]
[1779661164803,39.66,76785.81,197.2,-0.09898,0.00017,4.44699]
[1779661166435,39.66,76785.81,197.2,-0.09898,0.00017,4.44699]
[1779661166477,39.66,76784.04,197.2,-0.09929,0.00017,4.45705]
[1779661166479,39.66,76784.04,197.2,-0.09929,0.00017,4.45705]
[1779661167587,39.66,76783.47,197.2,-0.09939,0.00017,4.46038]
[1779661168945,39.66,76783.26,197.2,-0.09943,0.00017,4.46168]
[1779661171854,39.66,76788.31,197.2,-0.09839,0.00017,4.42382]
[1779661174431,39.66,76789.08,197.2,-0.09826,0.00017,4.41969]
[1779661176254,39.67,76795.29,197.2,-0.09723,0.00017,4.38589]
[1779661181925,39.67,76794.24,197.2,-0.09744,0.00017,4.39287]
[1779661184441,39.67,76789.97,197.2,-0.09818,0.00017,4.4169]
[1779661188879,39.68,76786.85,197.2,-0.09874,0.00017,4.43517]
[1779661189785,39.68,76786.12,197.2,-0.09887,0.00017,4.43941]
[1779661191995,39.68,76775.45,197.2,-0.10073,0.00017,4.49966]
[1779661197029,39.68,76773.29,197.2,-0.10111,0.00017,4.51213]
[1779661199576,39.69,76772.48,197.2,-0.10126,0.00017,4.51678]
[1779661200051,39.69,76773.14,197.2,-0.10114,0.00017,4.51311]
[1779661201743,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661201750,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661201799,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661201828,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661201846,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661201954,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661202235,39.69,76773.13,197.2,-0.10116,0.00017,4.51353]
[1779661202302,39.69,76778.47,197.2,-0.10025,0.00017,4.48427]
[1779661203293,39.69,76786.99,197.2,-0.09878,0.00017,4.43664]
[1779661204068,39.69,76786.99,197.2,-0.09878,0.00017,4.43664]
[1779661204073,39.69,76786.99,197.2,-0.09878,0.00017,4.43664]
[1779661207072,39.69,76792.66,197.2,-0.09782,0.00017,4.40532]
[1779661211129,39.7,76796.9,197.2,-0.09713,0.00017,4.38258]
[1779661211239,39.7,76798.52,197.2,-0.09686,0.00017,4.37381]
[1779661215251,39.7,76797.2,197.2,-0.0971,0.00017,4.3816]
[1779661215270,39.7,76797.2,197.2,-0.0971,0.00017,4.3816]
[1779661215369,39.7,76797.74,197.2,-0.09701,0.00017,4.37881]
[1779661215778,39.7,76797.74,197.2,-0.09701,0.00017,4.37881]
[1779661216778,39.7,76799.74,197.2,-0.09668,0.00017,4.36795]
[1779661220143,39.71,76799.53,197.2,-0.09674,0.00017,4.36992]
[1779661220192,39.71,76799.99,197.2,-0.09666,0.00017,4.36737]
[1779661222686,39.71,76798.94,197.2,-0.09685,0.00017,4.37359]
[1779661225565,39.71,76800.23,197.2,-0.09664,0.00017,4.36656]
[1779661225580,39.71,76800.23,197.2,-0.09664,0.00017,4.36656]
[1779661225977,39.71,76800.23,197.2,-0.09664,0.00017,4.36656]
[1779661226235,39.71,76808.11,197.2,-0.09531,0.00017,4.32297]
[1779661231270,39.72,76810.83,197.2,-0.09469,0.00017,4.29852]
[1779661231524,39.72,76810.83,197.2,-0.09469,0.00017,4.29852]
[1779661235894,39.72,76810.28,197.2,-0.0948,0.00017,4.30219]
[1779661235895,39.72,76810.28,197.2,-0.0948,0.00017,4.30219]
[1779661236305,39.72,76800.79,197.2,-0.0964,0.00017,4.35484]
[1779661238319,39.72,76806.34,197.2,-0.09547,0.00017,4.32422]
[1779661242736,39.72,76810.1,197.2,-0.09485,0.00017,4.30388]
[1779661246139,39.73,76809.05,197.2,-0.09504,0.00017,4.31028]
[1779661251410,39.73,76806.69,197.2,-0.09546,0.00017,4.32416]
[1779661251739,39.73,76806.69,197.2,-0.09546,0.00017,4.32416]
[1779661256445,39.73,76800.56,197.2,-0.09651,0.00017,4.35866]
[1779661260708,39.73,76798.61,197.2,-0.09685,0.00017,4.36973]
[1779661260871,39.73,76798.61,197.2,-0.09685,0.00017,4.36973]
[1779661260879,39.73,76798.61,197.2,-0.09685,0.00017,4.36973]
[1779661261480,39.74,76791.57,197.2,-0.09805,0.00017,4.40915]
[1779661261553,39.74,76791.57,197.2,-0.09805,0.00017,4.40915]
[1779661262025,39.74,76791.57,197.2,-0.09805,0.00017,4.40915]
[1779661262198,39.74,76791.57,197.2,-0.09805,0.00017,4.40915]
[1779661262304,39.74,76791.57,197.2,-0.09805,0.00017,4.40915]
[1779661262509,39.74,76781.01,197.2,-0.09987,0.00017,4.46813]
[1779661262737,39.74,76781.01,197.2,-0.09987,0.00017,4.46813]
[1779661263498,39.74,76774.56,197.2,-0.101,0.00017,4.50465]
[1779661263672,39.74,76774.56,197.2,-0.101,0.00017,4.50465]
[1779661268037,39.74,76769.16,197.2,-0.10195,0.00018,4.53519]
[1779661270551,39.74,76769.16,197.2,-0.10195,0.00018,4.53519]
[1779661271557,39.74,76764.26,197.2,-0.10282,0.00018,4.56292]
[1779661275586,39.74,76768.77,197.2,-0.10202,0.00018,4.53744]
[1779661278363,39.74,76767.09,197.2,-0.10232,0.00018,4.54693]
[1779661279280,39.74,76766.19,197.2,-0.10248,0.00018,4.55203]
[1779661279300,39.74,76766.19,197.2,-0.10248,0.00018,4.55203]
[1779661279360,39.74,76766.19,197.2,-0.10248,0.00018,4.55203]
[1779661279364,39.74,76766.19,197.2,-0.10248,0.00018,4.55203]
[1779661279371,39.74,76766.19,197.2,-0.10248,0.00018,4.55203]
[1779661279795,39.74,76767.32,197.2,-0.10228,0.00018,4.54568]
[1779661280125,39.74,76756.8,197.2,-0.10415,0.00018,4.60511]
[1779661281504,39.74,76756.8,197.2,-0.10415,0.00018,4.60511]
[1779661283653,39.74,76758.12,197.2,-0.1039,0.00018,4.59742]
[1779661283655,39.74,76758.12,197.2,-0.1039,0.00018,4.59742]
[1779661284148,39.74,76758.12,197.2,-0.1039,0.00018,4.59742]
[1779661286200,39.74,76758.52,197.2,-0.10383,0.00018,4.59504]
[1779661286202,39.74,76758.52,197.2,-0.10383,0.00018,4.59504]
[1779661286222,39.74,76758.52,197.2,-0.10383,0.00018,4.59504]
[1779661286224,39.74,76758.52,197.2,-0.10383,0.00018,4.59504]
[1779661288625,39.74,76758.28,197.2,-0.10386,0.00018,4.59614]
[1779661291006,39.74,76759.1,197.2,-0.10372,0.00018,4.59144]
[1779661291009,39.74,76759.1,197.2,-0.10372,0.00018,4.59144]
[1779661291256,39.74,76759.1,197.2,-0.10372,0.00018,4.59144]
[1779661292709,39.74,76764.87,197.2,-0.1025,0.00018,4.54853]
[1779661295068,39.74,76765.23,197.2,-0.10243,0.00018,4.5465]
[1779661296223,39.74,76765.9,197.2,-0.10231,0.00018,4.54273]
[1779661296272,39.74,76765.8,197.2,-0.10233,0.00018,4.54331]
[1779661298707,39.74,76765.82,197.2,-0.10234,0.00018,4.54353]
[1779661298751,39.74,76765.86,197.2,-0.10234,0.00018,4.54365]
[1779661299759,39.74,76765.86,197.2,-0.10234,0.00018,4.54365]
[1779661301205,39.74,76765.75,197.2,-0.10236,0.00018,4.54427]
[1779661306808,39.74,76768.74,197.2,-0.10184,0.00018,4.52759]
[1779661307651,39.74,76768.74,197.2,-0.10184,0.00018,4.52759]
[1779661309389,39.74,76771.74,197.2,-0.10132,0.00018,4.51081]
[1779661309542,39.74,76771.74,197.2,-0.10132,0.00018,4.51081]
[1779661309445,39.74,76779.12,197.2,-0.10003,0.00017,4.46951]
[1779661309997,39.74,76779.12,197.2,-0.10003,0.00017,4.46951]
[1779661310118,39.74,76779.12,197.2,-0.10003,0.00017,4.46951]
[1779661315583,39.74,76782.5,197.2,-0.09947,0.00017,4.45115]
[1779661320906,39.75,76782.98,197.2,-0.09941,0.00017,4.44947]
[1779661321628,39.75,76782.98,197.2,-0.09941,0.00017,4.44947]
[1779661321762,39.75,76782.98,197.2,-0.09941,0.00017,4.44947]
[1779661325503,39.75,76779.43,197.2,-0.10004,0.00017,4.46975]
[1779661325802,39.75,76779.32,197.2,-0.10007,0.00017,4.4706]
[1779661325838,39.75,76779.32,197.2,-0.10007,0.00017,4.4706]
[1779661326012,39.75,76779.32,197.2,-0.10007,0.00017,4.4706]
[1779661326031,39.75,76789.66,197.2,-0.09829,0.00017,4.41284]
[1779661326949,39.75,76799.43,197.2,-0.09662,0.00017,4.35859]
[1779661328204,39.75,76806.02,197.2,-0.09552,0.00017,4.32226]
[1779661331786,39.76,76808.13,197.2,-0.09518,0.00017,4.31119]
[1779661337030,39.76,76807.9,197.2,-0.09526,0.00017,4.31375]
[1779661342065,39.77,76807.57,197.2,-0.09535,0.00017,4.31655]
[1779661347629,39.77,76808.79,197.2,-0.09517,0.00017,4.31059]
[1779661351274,39.78,76810.84,197.2,-0.09485,0.00017,4.30015]
[1779661351276,39.78,76810.84,197.2,-0.09485,0.00017,4.30015]
[1779661351279,39.78,76810.44,197.2,-0.09473,0.00017,4.29253]
[1779661357623,39.79,76810.7,197.2,-0.09474,0.00017,4.29287]
[1779661359517,39.79,76810.82,197.2,-0.09475,0.00017,4.29298]
[1779661359618,39.8,76810.94,197.2,-0.09475,0.00017,4.29309]
[1779661361199,39.8,76816.16,197.2,-0.09389,0.00017,4.26463]
[1779661366234,39.81,76810.78,197.2,-0.09482,0.00017,4.29554]
[1779661371269,39.81,76810.33,197.2,-0.09493,0.00017,4.29915]
[1779661376304,39.82,76810.42,197.2,-0.09495,0.00017,4.29976]
[1779661381339,39.83,76814.42,197.2,-0.09432,0.00017,4.27891]
[1779661386380,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661386785,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661386795,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661386807,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661386966,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661386969,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661387214,39.83,76809.87,197.2,-0.09512,0.00017,4.30549]
[1779661387393,39.83,76803.46,197.2,-0.0962,0.00017,4.34085]
[1779661388756,39.84,76806.45,197.2,-0.09571,0.00017,4.32485]
[1779661388771,39.84,76806.45,197.2,-0.09571,0.00017,4.32485]
[1779661389287,39.84,76806.45,197.2,-0.09571,0.00017,4.32485]
[1779661389407,39.84,76812.67,197.2,-0.09468,0.00017,4.29077]
[1779661394442,39.84,76812.8,197.2,-0.09469,0.00017,4.29119]
[1779661399477,39.85,76812.92,197.2,-0.0947,0.00017,4.29163]
[1779661399703,39.85,76812.92,197.2,-0.0947,0.00017,4.29163]
[1779661400491,39.85,76808.53,197.2,-0.09543,0.00017,4.31579]
[1779661401495,39.85,76813.35,197.2,-0.09464,0.00017,4.28967]
[1779661406641,39.86,76813.77,197.2,-0.0946,0.00017,4.28827]
[1779661413087,39.87,76813.97,197.2,-0.09443,0.00017,4.27873]
[1779661413135,39.87,76813.97,197.2,-0.09443,0.00017,4.27873]
[1779661413547,39.87,76813.97,197.2,-0.09443,0.00017,4.27873]
[1779661413622,39.87,76826.64,197.2,-0.09235,0.00016,4.20965]
[1779661413937,39.87,76826.64,197.2,-0.09235,0.00016,4.20965]
[1779661414606,39.87,76826.64,197.2,-0.09235,0.00016,4.20965]
[1779661414681,39.87,76841.95,197.2,-0.08988,0.00016,4.12689]
[1779661415759,39.87,76845.23,197.2,-0.08937,0.00016,4.1095]
[1779661417039,39.87,76845.5,197.2,-0.08934,0.00016,4.10854]
[1779661422642,39.88,76845.23,197.2,-0.08944,0.00016,4.11206]
[1779661425556,39.89,76845.31,197.2,-0.08945,0.00016,4.1123]
[1779661427245,39.89,76844.9,197.2,-0.08954,0.00016,4.11519]
[1779661427246,39.89,76844.9,197.2,-0.08954,0.00016,4.11519]
[1779661431482,39.9,76847.63,197.2,-0.08914,0.00016,4.1018]
[1779661431708,39.9,76867.14,197.2,-0.08609,0.00015,3.99767]
[1779661433722,39.91,76861.55,197.2,-0.08699,0.00016,4.02847]
[1779661435394,39.91,76863.82,197.2,-0.08665,0.00016,4.01681]
[1779661437461,39.91,76863.62,197.2,-0.08669,0.00016,4.01835]
[1779661437536,39.91,76863.62,197.2,-0.08669,0.00016,4.01835]
[1779661439350,39.92,76870.49,197.2,-0.08566,0.00015,3.98273]
[1779661440233,39.92,76873.33,197.2,-0.08523,0.00015,3.96818]
[1779661440334,39.92,76873.53,197.2,-0.08522,0.00015,3.96766]
[1779661441148,39.92,76873.53,197.2,-0.08522,0.00015,3.96766]
[1779661441172,39.92,76873.53,197.2,-0.08522,0.00015,3.96766]
[1779661441406,39.92,76873.53,197.2,-0.08522,0.00015,3.96766]
[1779661442021,39.92,76874.28,197.2,-0.08511,0.00015,3.964]
[1779661442028,39.92,76874.28,197.2,-0.08511,0.00015,3.964]
[1779661442046,39.92,76874.28,197.2,-0.08511,0.00015,3.964]
[1779661442145,39.92,76865.61,197.2,-0.08645,0.00016,4.01007]
[1779661443420,39.93,76857.07,197.2,-0.08779,0.00016,4.05593]
[1779661444346,39.93,76857.07,197.2,-0.08779,0.00016,4.05593]
[1779661445149,39.93,76861.09,197.2,-0.08717,0.00016,4.03481]
[1779661445281,39.93,76861.09,197.2,-0.08717,0.00016,4.03481]
[1779661445341,39.93,76861.09,197.2,-0.08717,0.00016,4.03481]
[1779661445343,39.93,76861.09,197.2,-0.08717,0.00016,4.03481]
[1779661446234,39.93,76864.6,197.2,-0.08663,0.00016,4.01608]
[1779661447909,39.93,76864.21,197.2,-0.0867,0.00016,4.01858]
[1779661448552,39.93,76858.9,197.2,-0.08754,0.00016,4.04729]
[1779661448828,39.93,76854.5,197.2,-0.08823,0.00016,4.07086]
[1779661453882,39.93,76850.41,197.2,-0.08889,0.00016,4.09342]
[1779661459394,39.94,76845.09,197.2,-0.08975,0.00016,4.12263]
[1779661459442,39.94,76844.87,197.2,-0.08979,0.00016,4.12389]
[1779661464940,39.95,76845.24,197.2,-0.08978,0.00016,4.12348]
[1779661469975,39.95,76845.65,197.2,-0.08976,0.00016,4.12277]
[1779661475010,39.96,76845.44,197.2,-0.08965,0.00016,4.11542]
[1779661476080,39.96,76845.44,197.2,-0.08965,0.00016,4.11542]
[1779661481077,39.97,76840.19,197.2,-0.09054,0.00016,4.14572]
[1779661487724,39.98,76838.4,197.2,-0.09088,0.00016,4.15706]
[1779661489760,39.99,76838.59,197.2,-0.09086,0.00016,4.15651]
[1779661495162,40.0,76838.16,197.2,-0.09101,0.00016,4.16154]
[1779661500462,40.01,76838.14,197.2,-0.09106,0.00016,4.16317]
[1779661503218,40.02,76831.35,197.2,-0.0922,0.00016,4.20147]
[1779661506241,40.02,76836.52,197.2,-0.09139,0.00016,4.17437]
[1779661508328,40.02,76836.57,197.2,-0.0914,0.00016,4.17446]
[1779661508426,40.03,76830.42,197.2,-0.09241,0.00016,4.20817]
[1779661513479,40.03,76830.23,197.2,-0.09248,0.00016,4.21074]
[1779661513581,40.04,76824.92,197.2,-0.09336,0.00016,4.23988]
[1779661515304,40.04,76818.21,197.2,-0.09447,0.00017,4.27677]
[1779661519425,40.04,76815.78,197.2,-0.0949,0.00017,4.29082]
[1779661519431,40.04,76815.78,197.2,-0.0949,0.00017,4.29082]
[1779661519520,40.04,76824.51,197.2,-0.09346,0.00016,4.24314]
[1779661520453,40.04,76830.55,197.2,-0.09248,0.00016,4.21055]
[1779661526384,40.05,76830.29,197.2,-0.09257,0.00016,4.21381]
[1779661527962,40.05,76831.03,197.2,-0.09246,0.00016,4.2101]
[1779661528760,40.05,76831.03,197.2,-0.09246,0.00016,4.2101]
[1779661528789,40.05,76831.03,197.2,-0.09246,0.00016,4.2101]
[1779661532488,40.06,76831.0,197.2,-0.09231,0.00016,4.2015]
[1779661532489,40.06,76831.0,197.2,-0.09231,0.00016,4.2015]
[1779661534441,40.07,76825.54,197.2,-0.09323,0.00016,4.23211]
[1779661535447,40.07,76816.7,197.2,-0.0947,0.00017,4.28063]
[1779661538643,40.07,76814.67,197.2,-0.09505,0.00017,4.2922]
[1779661544769,40.08,76814.36,197.2,-0.09514,0.00017,4.29496]
[1779661548637,40.08,76812.4,197.2,-0.09548,0.00017,4.30638]
[1779661554580,40.09,76814.83,197.2,-0.09512,0.00017,4.29437]
[1779661556595,40.09,76820.75,197.2,-0.09415,0.00016,4.26241]
[1779661561632,40.1,76825.65,197.2,-0.09338,0.00016,4.23699]
[1779661566665,40.1,76827.63,197.2,-0.0931,0.00016,4.22761]
[1779661571700,40.11,76825.94,197.2,-0.09341,0.00016,4.23813]
[1779661572707,40.11,76831.55,197.2,-0.0925,0.00016,4.20793]
[1779661577742,40.12,76834.18,197.2,-0.09212,0.00016,4.19528]
[1779661582777,40.13,76834.39,197.2,-0.09214,0.00016,4.19587]
[1779661588819,40.14,76833.98,197.2,-0.09226,0.00016,4.19998]
[1779661593854,40.15,76839.47,197.2,-0.09124,0.00016,4.16191]
[1779661598889,40.16,76841.92,197.2,-0.0909,0.00016,4.1506]
[1779661603925,40.17,76845.69,197.2,-0.09035,0.00016,4.13225]
[1779661607953,40.18,76850.26,197.2,-0.08967,0.00016,4.10935]
[1779661612988,40.19,76848.01,197.2,-0.09009,0.00016,4.12356]
[1779661616615,40.2,76846.09,197.2,-0.09042,0.00016,4.13468]
[1779661616716,40.2,76841.49,197.2,-0.09117,0.00016,4.15982]
[1779661617019,40.2,76824.96,197.2,-0.09387,0.00016,4.24961]
[1779661618686,40.2,76819.12,197.2,-0.09484,0.00017,4.2818]
[1779661624068,40.21,76820.2,197.2,-0.09469,0.00017,4.27683]
[1779661625393,40.21,76820.2,197.2,-0.09469,0.00017,4.27683]
[1779661631117,40.21,76812.86,197.2,-0.09595,0.00017,4.31811]
[1779661637159,40.22,76811.41,197.2,-0.09621,0.00017,4.32663]
[1779661642194,40.22,76816.26,197.2,-0.09542,0.00017,4.30062]
[1779661647229,40.22,76816.12,197.2,-0.09546,0.00017,4.30201]
[1779661652263,40.23,76816.17,197.2,-0.09528,0.00017,4.29226]
[1779661657299,40.23,76814.9,197.2,-0.09551,0.00017,4.29982]
[1779661663004,40.23,76814.1,197.2,-0.09566,0.00017,4.3048]
[1779661663781,40.24,76808.64,197.2,-0.09658,0.00017,4.33485]
[1779661666555,40.24,76814.91,197.2,-0.09553,0.00017,4.30066]
[1779661667369,40.24,76822.7,197.2,-0.09425,0.00016,4.25834]
[1779661672404,40.24,76823.98,197.2,-0.09407,0.00016,4.25241]
[1779661677732,40.25,76825.61,197.2,-0.09382,0.00016,4.2444]
[1779661683471,40.25,76824.26,197.2,-0.09408,0.00016,4.25301]
[1779661688522,40.26,76828.06,197.2,-0.0935,0.00016,4.23371]
[1779661690990,40.27,76833.24,197.2,-0.09268,0.00016,4.20642]
[1779661696578,40.27,76837.2,197.2,-0.09208,0.00016,4.18647]
[1779661698597,40.28,76828.21,197.2,-0.09356,0.00016,4.23568]
[1779661701618,40.28,76821.96,197.2,-0.09461,0.00017,4.27036]
[1779661707266,40.28,76821.49,197.2,-0.09471,0.00017,4.27369]
[1779661712696,40.29,76821.08,197.2,-0.09462,0.00017,4.26701]
[1779661717699,40.29,76820.14,197.2,-0.09479,0.00017,4.27247]
[1779661718745,40.3,76812.9,197.2,-0.09601,0.00017,4.31276]
[1779661723780,40.3,76814.36,197.2,-0.09579,0.00017,4.3053]
[1779661729822,40.3,76814.16,197.2,-0.09584,0.00017,4.30705]
[1779661735040,40.31,76812.53,197.2,-0.09612,0.00017,4.31636]
[1779661740636,40.31,76809.24,197.2,-0.09669,0.00017,4.33475]
[1779661749694,40.31,76810.65,197.2,-0.09647,0.00017,4.32773]
[1779661756008,40.32,76811.33,197.2,-0.09637,0.00017,4.32455]
[1779661761045,40.32,76810.59,197.2,-0.09651,0.00017,4.32898]
[1779661766080,40.32,76809.95,197.2,-0.09663,0.00017,4.33282]
[1779661769107,40.32,76802.55,197.2,-0.09788,0.00017,4.37354]
[1779661770997,40.32,76794.95,197.2,-0.09917,0.00017,4.41527]
[1779661771805,40.32,76794.95,197.2,-0.09917,0.00017,4.41527]
[1779661771897,40.32,76793.79,197.2,-0.09917,0.00017,4.4114]
[1779661772935,40.32,76793.79,197.2,-0.09917,0.00017,4.4114]
[1779661772955,40.32,76785.79,197.2,-0.10056,0.00017,4.45575]
[1779661773938,40.32,76785.79,197.2,-0.10056,0.00017,4.45575]
[1779661776922,40.32,76781.42,197.2,-0.10131,0.00017,4.47968]
[1779661777098,40.32,76781.42,197.2,-0.10131,0.00017,4.47968]
[1779661778012,40.32,76780.55,197.2,-0.10145,0.00017,4.48421]
[1779661778171,40.32,76776.16,197.2,-0.10221,0.00017,4.50857]
[1779661782199,40.32,76771.69,197.2,-0.10302,0.00018,4.53411]
[1779661783533,40.32,76771.69,197.2,-0.10302,0.00018,4.53411]
[1779661788397,40.32,76771.93,197.2,-0.10299,0.00018,4.5331]
[1779661790245,40.33,76771.93,197.2,-0.103,0.00018,4.53343]
[1779661792123,40.33,76769.19,197.2,-0.10349,0.00018,4.5489]
[1779661791262,40.33,76761.55,197.2,-0.10484,0.00018,4.59162]
[1779661792301,40.33,76761.55,197.2,-0.10484,0.00018,4.59162]
[1779661792631,40.33,76761.55,197.2,-0.10484,0.00018,4.59162]
[1779661792945,40.33,76756.99,197.2,-0.10566,0.00018,4.61729]
[1779661798312,40.33,76760.57,197.2,-0.10505,0.00018,4.59798]
[1779661799384,40.33,76760.57,197.2,-0.10505,0.00018,4.59798]
[1779661800360,40.33,76761.01,197.2,-0.10497,0.00018,4.59567]
[1779661800781,40.33,76761.01,197.2,-0.10497,0.00018,4.59567]
[1779661801071,40.34,76760.24,197.2,-0.10512,0.00018,4.60028]
[1779661801333,40.34,76767.5,197.2,-0.10383,0.00018,4.55974]
[1779661802340,40.34,76775.03,197.2,-0.10251,0.00018,4.51786]
[1779661807375,40.34,76778.52,197.2,-0.10191,0.00017,4.49898]
[1779661810023,40.34,76769.57,197.2,-0.10349,0.00018,4.54901]
[1779661810451,40.34,76769.57,197.2,-0.10349,0.00018,4.54901]
[1779661810977,40.34,76775.99,197.2,-0.10236,0.00018,4.5134]
[1779661811349,40.34,76775.99,197.2,-0.10236,0.00018,4.5134]
[1779661811698,40.34,76775.99,197.2,-0.10236,0.00018,4.5134]
[1779661811712,40.34,76789.21,197.2,-0.10007,0.00017,4.44022]
[1779661812279,40.34,76789.21,197.2,-0.10007,0.00017,4.44022]
[1779661812916,40.34,76791.16,197.2,-0.09974,0.00017,4.42956]
[1779661813455,40.34,76791.16,197.2,-0.09974,0.00017,4.42956]
[1779661813472,40.34,76795.84,197.2,-0.09894,0.00017,4.40379]
[1779661815070,40.34,76808.32,197.2,-0.09682,0.00017,4.33532]
[1779661816439,40.34,76802.5,197.2,-0.0978,0.00017,4.3672]
[1779661817669,40.34,76802.5,197.2,-0.0978,0.00017,4.3672]
[1779661818685,40.34,76802.41,197.2,-0.09782,0.00017,4.36768]
[1779661822911,40.34,76804.96,197.2,-0.09739,0.00017,4.35369]
[1779661824637,40.34,76809.39,197.2,-0.09665,0.00017,4.32958]
[1779661826850,40.34,76814.05,197.2,-0.09587,0.00017,4.30428]
[1779661829261,40.34,76813.01,197.2,-0.09605,0.00017,4.31012]
[1779661833562,40.35,76817.35,197.2,-0.09515,0.00017,4.27683]
[1779661836938,40.36,76836.76,197.2,-0.09202,0.00016,4.17372]
[1779661838084,40.36,76844.29,197.2,-0.09083,0.00016,4.13394]
[1779661838597,40.36,76832.55,197.2,-0.09273,0.00016,4.19704]
[1779661842145,40.36,76827.42,197.2,-0.09359,0.00016,4.22566]
[1779661845144,40.37,76832.52,197.2,-0.09278,0.00016,4.19885]
[1779661850501,40.37,76830.6,197.2,-0.09312,0.00016,4.21022]
[1779661853702,40.38,76837.34,197.2,-0.09206,0.00016,4.17482]
[1779661858737,40.39,76837.52,197.2,-0.09207,0.00016,4.17519]
[1779661863774,40.39,76838.11,197.2,-0.09201,0.00016,4.17343]
[1779661868809,40.4,76837.86,197.2,-0.09209,0.00016,4.17616]
[1779661870718,40.41,76838.07,197.2,-0.09208,0.00016,4.17557]
[1779661870914,40.41,76838.07,197.2,-0.09208,0.00016,4.17557]
[1779661870952,40.41,76848.37,197.2,-0.09042,0.00016,4.12037]
[1779661871831,40.41,76861.23,197.2,-0.0884,0.00016,4.05218]
[1779661873845,40.41,76869.02,197.2,-0.08721,0.00016,4.01178]
[1779661876873,40.42,76875.46,197.2,-0.08625,0.00015,3.97936]
[1779661879900,40.43,76880.08,197.2,-0.08559,0.00015,3.95681]
[1779661880262,40.43,76880.08,197.2,-0.08559,0.00015,3.95681]
[1779661880302,40.43,76880.08,197.2,-0.08559,0.00015,3.95681]
[1779661882174,40.43,76880.38,197.2,-0.08557,0.00015,3.95583]
[1779661884204,40.44,76879.0,197.2,-0.08582,0.00015,3.96452]
[1779661884209,40.44,76879.0,197.2,-0.08582,0.00015,3.96452]
[1779661884256,40.44,76878.72,197.2,-0.08588,0.00015,3.96647]
[1779661885036,40.44,76878.72,197.2,-0.08588,0.00015,3.96647]
[1779661885085,40.45,76873.61,197.2,-0.08668,0.00015,3.99379]
[1779661885711,40.45,76873.61,197.2,-0.08668,0.00015,3.99379]
[1779661885904,40.45,76873.61,197.2,-0.08668,0.00015,3.99379]
[1779661885905,40.45,76873.61,197.2,-0.08668,0.00015,3.99379]
[1779661886951,40.45,76864.24,197.2,-0.08816,0.00016,4.04418]
[1779661888286,40.45,76863.74,197.2,-0.08825,0.00016,4.04728]
[1779661891626,40.46,76869.63,197.2,-0.08737,0.00016,4.01755]
[1779661895946,40.47,76871.6,197.2,-0.08693,0.00015,3.99882]
[1779661896020,40.47,76865.33,197.2,-0.0879,0.00016,4.0319]
[1779661897079,40.47,76865.33,197.2,-0.0879,0.00016,4.0319]
[1779661897175,40.47,76858.7,197.2,-0.08897,0.00016,4.06788]
[1779661898205,40.48,76850.53,197.2,-0.09027,0.00016,4.11174]
[1779661899048,40.48,76840.78,197.2,-0.09184,0.00016,4.1642]
[1779661904083,40.49,76838.61,197.2,-0.09223,0.00016,4.17713]
[1779661909247,40.49,76839.77,197.2,-0.09207,0.00016,4.17192]
[1779661910126,40.49,76833.64,197.2,-0.09308,0.00016,4.20535]
[1779661913838,40.5,76835.31,197.2,-0.09283,0.00016,4.19699]
[1779661916248,40.5,76835.13,197.2,-0.09287,0.00016,4.19838]
[1779661916254,40.5,76835.13,197.2,-0.09287,0.00016,4.19838]
[1779661922199,40.5,76834.13,197.2,-0.09306,0.00016,4.20445]
[1779661922200,40.5,76834.13,197.2,-0.09306,0.00016,4.20445]
[1779661924257,40.51,76826.67,197.2,-0.09429,0.00016,4.24515]
[1779661928280,40.51,76831.78,197.2,-0.09347,0.00016,4.21819]
[1779661931302,40.51,76824.57,197.2,-0.09467,0.00016,4.25761]
[1779661932309,40.51,76818.53,197.2,-0.09567,0.00017,4.29044]
[1779661938152,40.52,76817.99,197.2,-0.09577,0.00017,4.29366]
[1779661939447,40.52,76816.41,197.2,-0.09604,0.00017,4.30238]
[1779661939495,40.52,76814.1,197.2,-0.09643,0.00017,4.31499]
[1779661944393,40.53,76804.54,197.2,-0.09809,0.00017,4.36885]
[1779661949428,40.53,76803.84,197.2,-0.09825,0.00017,4.37414]
[1779661954463,40.54,76803.39,197.2,-0.09818,0.00017,4.36786]
[1779661959643,40.55,76801.68,197.2,-0.0985,0.00017,4.37841]
[1779661963239,40.56,76792.0,197.2,-0.1002,0.00017,4.43281]
[1779661964879,40.56,76787.31,197.2,-0.10101,0.00017,4.45878]
[1779661965426,40.56,76787.31,197.2,-0.10101,0.00017,4.45878]
[1779661966238,40.56,76778.45,197.2,-0.10256,0.00017,4.50781]
[1779661967316,40.56,76778.45,197.2,-0.10256,0.00017,4.50781]
[1779661967216,40.56,76772.22,197.2,-0.10367,0.00018,4.5428]
[1779661968283,40.56,76772.22,197.2,-0.10367,0.00018,4.5428]
[1779661968331,40.56,76772.22,197.2,-0.10367,0.00018,4.5428]
[1779661968543,40.56,76772.24,197.2,-0.10367,0.00018,4.54292]
[1779661968563,40.56,76762.16,197.2,-0.10546,0.00018,4.5989]
[1779661972660,40.57,76777.72,197.2,-0.10273,0.00017,4.51319]
[1779661975187,40.57,76779.04,197.2,-0.1025,0.00017,4.50616]
[1779661975335,40.57,76778.02,197.2,-0.10269,0.00017,4.51208]
[1779661975615,40.57,76784.63,197.2,-0.10155,0.00017,4.47588]
[1779661980781,40.58,76784.79,197.2,-0.10154,0.00017,4.47564]
[1779661982942,40.58,76780.28,197.2,-0.10233,0.00017,4.50082]
[1779661985964,40.58,76785.15,197.2,-0.1015,0.00017,4.47447]
[1779661988226,40.58,76797.39,197.2,-0.09942,0.00017,4.4078]
[1779661993325,40.59,76799.87,197.2,-0.09902,0.00017,4.39501]
[1779661993881,40.59,76803.04,197.2,-0.09849,0.00017,4.37824]
[1779661994754,40.59,76810.69,197.2,-0.0972,0.00017,4.33652]
[1779661995916,40.59,76810.69,197.2,-0.0972,0.00017,4.33652]
[1779662001803,40.59,76813.25,197.2,-0.09678,0.00017,4.32285]
[1779662003384,40.59,76813.25,197.2,-0.09678,0.00017,4.32285]
[1779662003407,40.59,76813.39,197.2,-0.09676,0.00017,4.3222]
[1779662003563,40.59,76813.39,197.2,-0.09676,0.00017,4.3222]
[1779662003848,40.59,76813.39,197.2,-0.09676,0.00017,4.3222]
[1779662005687,40.59,76818.21,197.2,-0.09596,0.00017,4.29613]
[1779662005916,40.59,76818.21,197.2,-0.09596,0.00017,4.29613]
[1779662006844,40.59,76829.19,197.2,-0.09415,0.00016,4.23703]
[1779662011879,40.6,76830.03,197.2,-0.09385,0.00016,4.22328]
[1779662016914,40.6,76831.84,197.2,-0.09359,0.00016,4.21454]
[1779662021949,40.61,76827.78,197.2,-0.09428,0.00016,4.23737]
[1779662026984,40.61,76829.07,197.2,-0.09409,0.00016,4.23124]
[1779662028062,40.61,76829.07,197.2,-0.09409,0.00016,4.23124]
[1779662029180,40.62,76819.92,197.2,-0.09561,0.00017,4.28097]
[1779662033225,40.62,76815.22,197.2,-0.09641,0.00017,4.30679]
[1779662038061,40.62,76807.54,197.2,-0.0977,0.00017,4.34871]
[1779662043096,40.62,76804.57,197.2,-0.0982,0.00017,4.36491]
[1779662045715,40.62,76804.67,197.2,-0.09818,0.00017,4.36433]
[1779662047776,40.62,76804.66,197.2,-0.09818,0.00017,4.36435]
[1779662049837,40.62,76804.5,197.2,-0.09821,0.00017,4.36519]
[1779662056188,40.62,76804.68,197.2,-0.09818,0.00017,4.36412]
[1779662059209,40.62,76810.9,197.2,-0.09713,0.00017,4.33027]
[1779662060216,40.62,76815.57,197.2,-0.09635,0.00017,4.30495]
[1779662065252,40.62,76804.12,197.2,-0.09828,0.00017,4.3676]
[1779662068399,40.62,76800.7,197.2,-0.09887,0.00017,4.38629]
[1779662068537,40.62,76800.61,197.2,-0.09888,0.00017,4.38674]
[1779662069280,40.62,76787.76,197.2,-0.10109,0.00017,4.45743]
[1779662074319,40.63,76786.52,197.2,-0.10114,0.00017,4.45489]
[1779662075327,40.63,76775.21,197.2,-0.10311,0.00018,4.51721]
[1779662075529,40.63,76775.21,197.2,-0.10311,0.00018,4.51721]
[1779662076333,40.63,76766.33,197.2,-0.10468,0.00018,4.56654]
[1779662077251,40.63,76766.33,197.2,-0.10468,0.00018,4.56654]
[1779662077340,40.63,76761.67,197.2,-0.10552,0.00018,4.59284]
[1779662077625,40.63,76761.67,197.2,-0.10552,0.00018,4.59284]
[1779662077653,40.63,76761.67,197.2,-0.10552,0.00018,4.59284]
[1779662078329,40.63,76761.67,197.2,-0.10552,0.00018,4.59284]
[1779662083382,40.64,76758.23,197.2,-0.10616,0.00018,4.61278]
[1779662085459,40.64,76757.93,197.2,-0.10622,0.00018,4.61456]
[1779662089424,40.64,76767.59,197.2,-0.10452,0.00018,4.56141]
[1779662091452,40.64,76768.58,197.2,-0.10435,0.00018,4.55611]
[1779662091458,40.64,76768.58,197.2,-0.10435,0.00018,4.5563]
[1779662094219,40.64,76770.7,197.2,-0.10398,0.00018,4.54468]
[1779662094459,40.64,76769.06,197.2,-0.10427,0.00018,4.55383]
[1779662094546,40.64,76769.06,197.2,-0.10427,0.00018,4.55383]
[1779662095466,40.64,76768.17,197.2,-0.10443,0.00018,4.55881]
[1779662097248,40.64,76768.76,197.2,-0.10433,0.00018,4.55557]
[1779662097251,40.64,76768.76,197.2,-0.10433,0.00018,4.55557]
[1779662097480,40.64,76769.24,197.2,-0.10425,0.00018,4.55295]
[1779662099946,40.64,76769.38,197.2,-0.10423,0.00018,4.55237]
[1779662100521,40.65,76768.97,197.2,-0.10431,0.00018,4.55484]
[1779662103754,40.65,76771.01,197.2,-0.10396,0.00018,4.54412]
[1779662103855,40.65,76764.89,197.2,-0.10505,0.00018,4.57824]
[1779662109949,40.65,76761.97,197.2,-0.1056,0.00018,4.59521]
[1779662110000,40.66,76762.64,197.2,-0.10548,0.00018,4.59162]
[1779662115433,40.66,76765.91,197.2,-0.1049,0.00018,4.57355]
[1779662118733,40.66,76766.53,197.2,-0.1048,0.00018,4.57022]
[1779662118780,40.66,76766.53,197.2,-0.1048,0.00018,4.57022]
[1779662118833,40.66,76766.02,197.2,-0.10489,0.00018,4.57308]
[1779662119635,40.66,76759.76,197.2,-0.10601,0.00018,4.608]
[1779662120641,40.66,76764.03,197.2,-0.10525,0.00018,4.58439]
[1779662125677,40.66,76762.26,197.2,-0.10559,0.00018,4.59487]
[1779662130712,40.67,76761.91,197.2,-0.10567,0.00018,4.59745]
[1779662133179,40.67,76758.95,197.2,-0.106,0.00018,4.60366]
[1779662134154,40.67,76755.24,197.2,-0.10667,0.00018,4.6244]
[1779662138962,40.67,76753.07,197.2,-0.10707,0.00018,4.63684]
[1779662139157,40.67,76753.07,197.2,-0.10707,0.00018,4.63684]
[1779662140782,40.67,76757.9,197.2,-0.1062,0.00018,4.60984]
[1779662142506,40.67,76757.9,197.2,-0.1062,0.00018,4.60984]
[1779662152025,40.68,76762.23,197.2,-0.10547,0.00018,4.58703]
[1779662155541,40.68,76762.29,197.2,-0.10547,0.00018,4.58712]
[1779662155621,40.68,76762.39,197.2,-0.10546,0.00018,4.5867]
[1779662155854,40.68,76762.39,197.2,-0.10546,0.00018,4.5867]
[1779662156377,40.68,76753.46,197.2,-0.10706,0.00018,4.6365]
[1779662157362,40.68,76743.56,197.2,-0.10886,0.00018,4.69182]
[1779662161364,40.68,76744.85,197.2,-0.10862,0.00018,4.6846]
[1779662161415,40.68,76735.47,197.2,-0.11034,0.00018,4.73706]
[1779662161944,40.68,76726.4,197.2,-0.11202,0.00019,4.78805]
[1779662163938,40.68,76725.59,197.2,-0.11216,0.00019,4.79231]
[1779662163939,40.68,76725.59,197.2,-0.11216,0.00019,4.79231]
[1779662167197,40.68,76720.91,197.2,-0.11302,0.00019,4.81823]
[1779662171557,40.67,76719.3,197.2,-0.1133,0.00019,4.82672]
[1779662175276,40.67,76725.62,197.2,-0.11209,0.00019,4.79005]
[1779662175849,40.67,76725.62,197.2,-0.11209,0.00019,4.79005]
[1779662178773,40.66,76719.66,197.2,-0.11319,0.00019,4.82313]
[1779662181125,40.66,76725.19,197.2,-0.11214,0.00019,4.79156]
[1779662187127,40.65,76726.99,197.2,-0.11176,0.00019,4.78025]
[1779662192162,40.65,76726.66,197.2,-0.1116,0.00019,4.77092]
[1779662197197,40.65,76727.18,197.2,-0.11148,0.00019,4.76729]
[1779662200222,40.64,76731.95,197.2,-0.11058,0.00018,4.74006]
[1779662203243,40.64,76738.93,197.2,-0.10929,0.00018,4.70056]
[1779662208279,40.64,76737.6,197.2,-0.10952,0.00018,4.7078]
[1779662212306,40.64,76732.91,197.2,-0.11038,0.00018,4.73396]
[1779662217341,40.64,76734.58,197.2,-0.11006,0.00018,4.72424]
[1779662222377,40.64,76735.0,197.2,-0.10998,0.00018,4.72163]
[1779662226404,40.63,76730.76,197.2,-0.11075,0.00019,4.74529]
[1779662231439,40.63,76726.56,197.2,-0.11152,0.00019,4.76849]
[1779662236474,40.63,76721.84,197.2,-0.11239,0.00019,4.79465]
[1779662239552,40.63,76718.81,197.2,-0.11294,0.00019,4.81132]
[1779662239556,40.63,76718.81,197.2,-0.11294,0.00019,4.81132]
[1779662244644,40.62,76720.12,197.2,-0.11266,0.00019,4.80284]
[1779662249867,40.62,76720.51,197.2,-0.11256,0.00019,4.79982]
[1779662255609,40.61,76720.67,197.2,-0.11229,0.00019,4.78751]
[1779662259637,40.61,76726.23,197.2,-0.11124,0.00019,4.75556]
[1779662259655,40.61,76726.23,197.2,-0.11124,0.00019,4.75556]
[1779662260644,40.61,76730.49,197.2,-0.11044,0.00019,4.73148]
[1779662264671,40.6,76721.31,197.2,-0.11214,0.00019,4.78288]
[1779662266924,40.6,76721.53,197.2,-0.11209,0.00019,4.78149]
[1779662266961,40.6,76721.53,197.2,-0.11209,0.00019,4.78149]
[1779662268082,40.6,76721.53,197.2,-0.11208,0.00019,4.78119]
[1779662268202,40.6,76721.53,197.2,-0.11208,0.00019,4.78119]
[1779662268224,40.6,76721.53,197.2,-0.11208,0.00019,4.78119]
[1779662268456,40.6,76708.68,197.2,-0.11451,0.00019,4.85388]
[1779662269393,40.6,76708.68,197.2,-0.11451,0.00019,4.85388]
[1779662269395,40.6,76708.68,197.2,-0.11451,0.00019,4.85388]
[1779662269945,40.6,76712.73,197.2,-0.11374,0.00019,4.83094]
[1779662270384,40.6,76712.73,197.2,-0.11374,0.00019,4.83094]
[1779662270480,40.6,76713.23,197.2,-0.11365,0.00019,4.82819]
[1779662275291,40.6,76718.06,197.2,-0.11272,0.00019,4.80035]
[1779662276566,40.6,76718.06,197.2,-0.11272,0.00019,4.80035]
[1779662276567,40.6,76718.06,197.2,-0.11272,0.00019,4.80035]
[1779662276570,40.6,76723.5,197.2,-0.1117,0.00019,4.76951]
[1779662281103,40.6,76724.17,197.2,-0.11156,0.00019,4.76536]
[1779662281148,40.6,76724.17,197.2,-0.11156,0.00019,4.76536]
[1779662281452,40.6,76724.17,197.2,-0.11156,0.00019,4.76536]
[1779662281577,40.6,76724.17,197.2,-0.11156,0.00019,4.76536]
[1779662281659,40.6,76724.17,197.2,-0.11156,0.00019,4.76536]
[1779662281590,40.6,76723.78,197.2,-0.11163,0.00019,4.7674]
[1779662281791,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662282728,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662282804,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662282824,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662282897,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662282906,40.6,76707.1,197.2,-0.11477,0.00019,4.86175]
[1779662283813,40.6,76709.81,197.2,-0.11426,0.00019,4.84637]
[1779662284771,40.6,76711.5,197.2,-0.11394,0.00019,4.83681]
[1779662284972,40.6,76711.5,197.2,-0.11394,0.00019,4.83681]
[1779662285101,40.6,76710.21,197.2,-0.11418,0.00019,4.84414]
[1779662287454,40.59,76710.05,197.2,-0.1142,0.00019,4.8448]
[1779662292467,40.59,76710.07,197.2,-0.11415,0.00019,4.84326]
[1779662292501,40.58,76705.12,197.2,-0.11508,0.00019,4.87107]
[1779662293744,40.58,76705.03,197.2,-0.1151,0.00019,4.87158]
[1779662294506,40.58,76705.03,197.2,-0.1151,0.00019,4.87158]
[1779662294539,40.58,76705.03,197.2,-0.1151,0.00019,4.87158]
[1779662294546,40.58,76697.48,197.2,-0.11654,0.00019,4.91423]
[1779662295479,40.58,76688.11,197.2,-0.11835,0.00019,4.96758]
[1779662300581,40.59,76685.38,197.2,-0.1189,0.0002,4.98381]
[1779662301990,40.59,76686.54,197.2,-0.11868,0.0002,4.97729]
[1779662302168,40.59,76686.54,197.2,-0.11868,0.0002,4.97729]
[1779662302274,40.59,76686.54,197.2,-0.11868,0.0002,4.97729]
[1779662302559,40.59,76686.54,197.2,-0.11868,0.0002,4.97729]
[1779662302761,40.59,76682.54,197.2,-0.11947,0.0002,5.00027]
[1779662302803,40.59,76682.54,197.2,-0.11947,0.0002,5.00027]
[1779662303318,40.59,76682.54,197.2,-0.11947,0.0002,5.00027]
[1779662303672,40.59,76682.54,197.2,-0.11947,0.0002,5.00027]
[1779662303634,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662303723,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662303927,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662304240,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662304437,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662304560,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662304589,40.59,76655.23,197.2,-0.12491,0.0002,5.15723]
[1779662304614,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662304766,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662304819,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662305274,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662305278,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662305636,40.59,76633.38,197.2,-0.12937,0.00021,5.28336]
[1779662306571,40.59,76633.15,197.2,-0.12942,0.00021,5.28461]
[1779662306584,40.59,76633.15,197.2,-0.12942,0.00021,5.28461]
[1779662306642,40.58,76628.76,197.2,-0.13033,0.00021,5.30996]
[1779662307254,40.58,76628.76,197.2,-0.13033,0.00021,5.30996]
[1779662307676,40.58,76631.05,197.2,-0.12985,0.00021,5.29657]
[1779662307977,40.58,76631.05,197.2,-0.12985,0.00021,5.29657]
[1779662308316,40.58,76631.05,197.2,-0.12985,0.00021,5.29657]
[1779662308478,40.58,76631.05,197.2,-0.12985,0.00021,5.29657]
[1779662308573,40.58,76619.11,197.2,-0.13234,0.00021,5.36574]
[1779662309506,40.58,76619.11,197.2,-0.13234,0.00021,5.36574]
[1779662309947,40.58,76622.39,197.2,-0.13164,0.00021,5.3465]
[1779662310417,40.58,76624.15,197.2,-0.13127,0.00021,5.33627]
[1779662312667,40.58,76628.64,197.2,-0.1301,0.00021,5.29871]
[1779662316718,40.57,76633.71,197.2,-0.12901,0.00021,5.26832]
[1779662318535,40.57,76634.75,197.2,-0.12879,0.00021,5.26229]
[1779662318663,40.57,76628.92,197.2,-0.12999,0.00021,5.29565]
[1779662319505,40.57,76628.92,197.2,-0.12999,0.00021,5.29565]
[1779662319561,40.57,76631.0,197.2,-0.12955,0.00021,5.28358]
[1779662320062,40.57,76621.73,197.2,-0.13148,0.00021,5.33718]
[1779662322029,40.57,76619.25,197.2,-0.132,0.00021,5.35144]
[1779662322932,40.56,76618.06,197.2,-0.13224,0.00021,5.35819]
[1779662324248,40.56,76615.78,197.2,-0.13272,0.00021,5.37127]
[1779662324624,40.56,76615.78,197.2,-0.13272,0.00021,5.37127]
[1779662325097,40.56,76622.11,197.2,-0.13137,0.00021,5.33403]
[1779662328197,40.56,76623.52,197.2,-0.13106,0.00021,5.32552]
[1779662328298,40.56,76623.52,197.2,-0.13106,0.00021,5.32552]
[1779662328399,40.56,76624.53,197.2,-0.13084,0.00021,5.3195]
[1779662329692,40.55,76631.28,197.2,-0.12942,0.00021,5.27977]
[1779662330508,40.55,76631.28,197.2,-0.12942,0.00021,5.27977]
[1779662330609,40.55,76636.25,197.2,-0.12838,0.00021,5.25074]
[1779662331539,40.55,76636.25,197.2,-0.12838,0.00021,5.25074]
[1779662331578,40.55,76636.18,197.2,-0.1284,0.00021,5.25115]
[1779662335246,40.55,76641.38,197.2,-0.12731,0.00021,5.22053]
[1779662339196,40.55,76645.61,197.2,-0.12642,0.0002,5.19547]
[1779662342058,40.55,76647.57,197.2,-0.12601,0.0002,5.18391]
[1779662347066,40.54,76645.92,197.2,-0.12633,0.0002,5.19294]
[1779662348261,40.54,76640.93,197.2,-0.12735,0.00021,5.22161]
[1779662351282,40.54,76645.56,197.2,-0.12638,0.0002,5.19434]
[1779662355310,40.54,76649.71,197.2,-0.12552,0.0002,5.1699]
[1779662359679,40.53,76653.8,197.2,-0.12468,0.0002,5.1459]
[1779662360697,40.53,76659.34,197.2,-0.12356,0.0002,5.11393]
[1779662363369,40.53,76666.33,197.2,-0.12216,0.0002,5.07368]
[1779662365383,40.53,76659.74,197.2,-0.12348,0.0002,5.11169]
[1779662370418,40.53,76662.62,197.2,-0.1229,0.0002,5.0951]
[1779662376600,40.53,76661.82,197.2,-0.12286,0.0002,5.08922]
[1779662378086,40.53,76661.82,197.2,-0.12286,0.0002,5.08927]
[1779662378474,40.53,76671.61,197.2,-0.12091,0.0002,5.03301]
[1779662379597,40.53,76671.61,197.2,-0.12091,0.0002,5.03301]
[1779662379600,40.53,76671.61,197.2,-0.12091,0.0002,5.03301]
[1779662379602,40.53,76671.61,197.2,-0.12091,0.0002,5.03301]
[1779662379699,40.53,76675.95,197.2,-0.12005,0.0002,5.00807]
[1779662380491,40.53,76675.95,197.2,-0.12005,0.0002,5.00807]
[1779662380494,40.53,76675.95,197.2,-0.12005,0.0002,5.00807]
[1779662380639,40.53,76675.95,197.2,-0.12005,0.0002,5.00807]
[1779662380641,40.53,76675.95,197.2,-0.12005,0.0002,5.00807]
[1779662380740,40.54,76680.93,197.2,-0.11907,0.0002,4.9796]
[1779662384349,40.54,76680.77,197.2,-0.11911,0.0002,4.98072]
[1779662384442,40.54,76680.77,197.2,-0.11911,0.0002,4.98072]
[1779662386985,40.54,76681.48,197.2,-0.11898,0.0002,4.97697]
[1779662387150,40.54,76681.48,197.2,-0.11898,0.0002,4.97697]
[1779662387152,40.54,76681.48,197.2,-0.11898,0.0002,4.97697]
[1779662388545,40.54,76676.03,197.2,-0.12006,0.0002,5.0084]
[1779662391778,40.54,76675.74,197.2,-0.12013,0.0002,5.01029]
[1779662391567,40.54,76681.49,197.2,-0.11899,0.0002,4.97735]
[1779662392576,40.54,76682.61,197.2,-0.11878,0.0002,4.971]
[1779662397609,40.54,76682.42,197.2,-0.11881,0.0002,4.97206]
[1779662397961,40.54,76682.42,197.2,-0.11881,0.0002,4.97206]
[1779662398052,40.54,76682.42,197.2,-0.11881,0.0002,4.97206]
[1779662403060,40.54,76681.1,197.2,-0.11907,0.0002,4.97939]
[1779662403651,40.54,76674.31,197.2,-0.12041,0.0002,5.01841]
[1779662404658,40.54,76669.31,197.2,-0.1214,0.0002,5.04717]
[1779662406759,40.54,76669.01,197.2,-0.12146,0.0002,5.04891]
[1779662407600,40.54,76669.53,197.2,-0.12136,0.0002,5.04593]
[1779662409666,40.54,76666.8,197.2,-0.1219,0.0002,5.06165]
[1779662413320,40.54,76668.01,197.2,-0.12166,0.0002,5.0547]
[1779662414108,40.54,76667.53,197.2,-0.12176,0.0002,5.05747]
[1779662417750,40.54,76655.75,197.2,-0.12412,0.0002,5.12529]
[1779662419765,40.54,76649.19,197.2,-0.12544,0.0002,5.16295]
[1779662421778,40.54,76645.08,197.2,-0.12627,0.0002,5.18641]
[1779662424799,40.53,76641.04,197.2,-0.12708,0.00021,5.20924]
[1779662428827,40.53,76629.47,197.2,-0.12944,0.00021,5.2755]
[1779662429834,40.53,76622.27,197.2,-0.13093,0.00021,5.31704]
[1779662431011,40.53,76621.07,197.2,-0.13117,0.00021,5.32367]
[1779662437114,40.51,76621.49,197.2,-0.13081,0.00021,5.30882]
[1779662437557,40.51,76621.49,197.2,-0.13081,0.00021,5.30882]
[1779662437658,40.51,76621.53,197.2,-0.13079,0.00021,5.30825]
[1779662438193,40.51,76621.53,197.2,-0.13079,0.00021,5.30825]
[1779662438897,40.51,76626.2,197.2,-0.1298,0.00021,5.28086]
[1779662440774,40.51,76626.2,197.2,-0.1298,0.00021,5.28086]
[1779662440865,40.51,76626.38,197.2,-0.12976,0.00021,5.27975]
[1779662440962,40.51,76626.38,197.2,-0.12976,0.00021,5.27975]
[1779662441179,40.51,76626.38,197.2,-0.12976,0.00021,5.27975]
[1779662441278,40.51,76626.62,197.2,-0.12971,0.00021,5.27828]
[1779662441989,40.51,76626.62,197.2,-0.12971,0.00021,5.27828]
[1779662442357,40.51,76626.62,197.2,-0.12971,0.00021,5.27828]
[1779662442402,40.51,76635.34,197.2,-0.12789,0.00021,5.22737]
[1779662443367,40.51,76635.34,197.2,-0.12789,0.00021,5.22737]
[1779662443382,40.51,76629.06,197.2,-0.12919,0.00021,5.2636]
[1779662444663,40.51,76629.06,197.2,-0.12919,0.00021,5.2636]
[1779662444850,40.51,76629.06,197.2,-0.12919,0.00021,5.2636]
[1779662444865,40.51,76627.46,197.2,-0.12951,0.00021,5.27263]
[1779662445673,40.5,76606.93,197.2,-0.13383,0.00021,5.39192]
[1779662446119,40.5,76597.71,197.2,-0.13581,0.00022,5.4458]
[1779662449425,40.5,76597.13,197.2,-0.13593,0.00022,5.44909]
[1779662451727,40.5,76598.82,197.2,-0.13556,0.00022,5.43911]
[1779662456793,40.5,76597.71,197.2,-0.13579,0.00022,5.44537]
[1779662457521,40.5,76588.51,197.2,-0.13778,0.00022,5.49912]
[1779662461535,40.5,76591.41,197.2,-0.13713,0.00022,5.48168]
[1779662461784,40.5,76591.41,197.2,-0.13713,0.00022,5.48168]
[1779662462085,40.5,76599.73,197.2,-0.13533,0.00021,5.43291]
[1779662464028,40.5,76601.12,197.2,-0.13503,0.00021,5.42475]
[1779662471148,40.5,76606.13,197.2,-0.13395,0.00021,5.39534]
[1779662472105,40.5,76606.13,197.2,-0.13395,0.00021,5.39534]
[1779662478197,40.5,76609.87,197.2,-0.13316,0.00021,5.37367]
[1779662483232,40.5,76608.88,197.2,-0.13338,0.00021,5.37955]
[1779662488267,40.5,76611.27,197.2,-0.13287,0.00021,5.36573]
[1779662492797,40.5,76609.3,197.2,-0.13308,0.00021,5.3666]
[1779662494801,40.5,76606.38,197.2,-0.13371,0.00021,5.38368]
[1779662494806,40.5,76606.38,197.2,-0.13371,0.00021,5.38368]
[1779662500433,40.5,76606.61,197.2,-0.13366,0.00021,5.38237]
[1779662506393,40.5,76609.49,197.2,-0.13305,0.00021,5.36568]
[1779662507734,40.5,76609.49,197.2,-0.13305,0.00021,5.36568]
[1779662508315,40.5,76611.81,197.2,-0.13256,0.00021,5.35222]
[1779662513376,40.5,76615.33,197.2,-0.13182,0.00021,5.33202]
[1779662513431,40.5,76615.33,197.2,-0.13182,0.00021,5.33202]
[1779662513442,40.5,76615.68,197.2,-0.13175,0.00021,5.33005]
[1779662518477,40.5,76618.99,197.2,-0.13105,0.00021,5.3106]
[1779662520410,40.5,76618.44,197.2,-0.13116,0.00021,5.31376]
[1779662522581,40.5,76617.58,197.2,-0.13134,0.00021,5.31874]
[1779662522903,40.5,76617.58,197.2,-0.13134,0.00021,5.31874]
[1779662522609,40.5,76619.15,197.2,-0.13101,0.00021,5.30957]
[1779662528720,40.49,76619.09,197.2,-0.13098,0.00021,5.3086]
[1779662528877,40.49,76619.09,197.2,-0.13098,0.00021,5.3086]
[1779662528886,40.49,76619.09,197.2,-0.13098,0.00021,5.3086]
[1779662529385,40.49,76619.16,197.2,-0.13095,0.00021,5.30793]
[1779662529390,40.49,76619.16,197.2,-0.13095,0.00021,5.30793]
[1779662529554,40.49,76633.64,197.2,-0.12792,0.00021,5.22351]
[1779662530563,40.49,76639.46,197.2,-0.12672,0.00021,5.18962]
[1779662534591,40.49,76630.22,197.2,-0.12861,0.00021,5.24285]
[1779662535598,40.49,76625.26,197.2,-0.12964,0.00021,5.2715]
[1779662540633,40.48,76626.64,197.2,-0.12932,0.00021,5.26247]
[1779662541789,40.48,76626.64,197.2,-0.12932,0.00021,5.26247]
[1779662547356,40.47,76622.98,197.2,-0.13004,0.00021,5.28261]
[1779662548945,40.47,76623.06,197.2,-0.13001,0.00021,5.28172]
[1779662550943,40.47,76617.76,197.2,-0.13112,0.00021,5.31236]
[1779662554157,40.46,76617.6,197.2,-0.1309,0.00021,5.30162]
[1779662554620,40.46,76617.6,197.2,-0.1309,0.00021,5.30162]
[1779662554735,40.46,76616.88,197.2,-0.13105,0.00021,5.30558]
[1779662555485,40.46,76616.88,197.2,-0.13105,0.00021,5.30558]
[1779662555998,40.46,76617.51,197.2,-0.13091,0.00021,5.30181]
[1779662556000,40.46,76617.51,197.2,-0.13091,0.00021,5.30181]
[1779662556092,40.46,76617.51,197.2,-0.13091,0.00021,5.30181]
[1779662558587,40.46,76618.42,197.2,-0.13071,0.00021,5.2963]
[1779662558590,40.46,76618.42,197.2,-0.13071,0.00021,5.2963]
[1779662558658,40.46,76618.42,197.2,-0.13071,0.00021,5.2963]
[1779662558775,40.46,76619.36,197.2,-0.13051,0.00021,5.29072]
[1779662563810,40.45,76622.93,197.2,-0.12973,0.00021,5.26909]
[1779662564620,40.45,76622.93,197.2,-0.12973,0.00021,5.26909]
[1779662565824,40.45,76632.82,197.2,-0.12766,0.00021,5.21126]
[1779662570859,40.45,76631.84,197.2,-0.12784,0.00021,5.21635]
[1779662575894,40.45,76632.41,197.2,-0.12771,0.00021,5.21258]
[1779662580929,40.44,76632.61,197.2,-0.12765,0.00021,5.21095]
[1779662585965,40.44,76632.71,197.2,-0.12761,0.00021,5.20992]
[1779662591000,40.44,76632.7,197.2,-0.1276,0.00021,5.20951]
[1779662596035,40.43,76633.11,197.2,-0.1275,0.00021,5.20667]
[1779662601070,40.43,76634.28,197.2,-0.12724,0.00021,5.19942]
[1779662607643,40.43,76634.29,197.2,-0.12723,0.00021,5.19912]
[1779662608131,40.43,76626.1,197.2,-0.12892,0.00021,5.2464]
[1779662609993,40.43,76626.1,197.2,-0.12892,0.00021,5.2464]
[1779662609461,40.43,76618.76,197.2,-0.13045,0.00021,5.289]
[1779662612748,40.42,76613.21,197.2,-0.13139,0.00021,5.31004]
[1779662614519,40.42,76618.8,197.2,-0.13019,0.00021,5.27698]
[1779662620736,40.41,76618.73,197.2,-0.13017,0.00021,5.27639]
[1779662621746,40.41,76618.73,197.2,-0.13016,0.00021,5.27618]
[1779662622054,40.41,76626.65,197.2,-0.12849,0.00021,5.22971]
[1779662622171,40.41,76626.65,197.2,-0.12849,0.00021,5.22971]
[1779662622932,40.41,76647.96,197.2,-0.1241,0.0002,5.10607]
[1779662623829,40.41,76661.06,197.2,-0.12146,0.0002,5.03032]
[1779662624341,40.41,76661.06,197.2,-0.12146,0.0002,5.03032]
[1779662624593,40.41,76661.06,197.2,-0.12146,0.0002,5.03032]
[1779662624694,40.41,76660.45,197.2,-0.12158,0.0002,5.03386]
[1779662625330,40.41,76660.45,197.2,-0.12158,0.0002,5.03386]
[1779662625387,40.41,76665.66,197.2,-0.12054,0.0002,5.00373]
[1779662628437,40.41,76669.89,197.2,-0.11969,0.0002,4.9792]
[1779662632633,40.41,76678.75,197.2,-0.11794,0.0002,4.92827]
[1779662638589,40.41,76678.6,197.2,-0.11798,0.0002,4.92932]
[1779662644385,40.41,76677.99,197.2,-0.1181,0.0002,4.93303]
[1779662649420,40.41,76678.33,197.2,-0.11804,0.0002,4.93124]
[1779662651569,40.41,76678.46,197.2,-0.11802,0.0002,4.93053]
[1779662651615,40.41,76678.46,197.2,-0.11802,0.0002,4.93053]
[1779662651639,40.41,76678.46,197.2,-0.11802,0.0002,4.93053]
[1779662651663,40.41,76678.31,197.2,-0.11805,0.0002,4.93142]
[1779662656904,40.41,76678.31,197.2,-0.11801,0.0002,4.93043]
[1779662657084,40.41,76678.31,197.2,-0.11801,0.0002,4.93043]
[1779662657206,40.4,76678.91,197.2,-0.11788,0.0002,4.92649]
[1779662657319,40.4,76678.91,197.2,-0.11788,0.0002,4.92649]
[1779662657476,40.4,76679.5,197.2,-0.11776,0.0002,4.92311]
[1779662658376,40.4,76679.5,197.2,-0.11776,0.0002,4.92311]
[1779662658934,40.4,76679.5,197.2,-0.11776,0.0002,4.92311]
[1779662659036,40.4,76679.84,197.2,-0.11769,0.0002,4.92097]
[1779662662186,40.4,76680.99,197.2,-0.11745,0.0002,4.91392]
[1779662663880,40.4,76681.05,197.2,-0.11743,0.0002,4.91336]
[1779662665541,40.4,76681.76,197.2,-0.11728,0.0002,4.90886]
[1779662665642,40.39,76681.63,197.2,-0.1173,0.0002,4.9094]
[1779662670075,40.4,76682.28,197.2,-0.11718,0.0002,4.90592]
[1779662670567,40.4,76682.33,197.2,-0.11717,0.0002,4.90581]
[1779662673221,40.39,76682.01,197.2,-0.11702,0.0002,4.89666]
[1779662673626,40.39,76682.01,197.2,-0.11702,0.0002,4.89666]
[1779662674780,40.39,76681.78,197.2,-0.11705,0.0002,4.89778]
[1779662678869,40.39,76683.24,197.2,-0.11674,0.00019,4.8887]
[1779662680083,40.39,76684.13,197.2,-0.11656,0.00019,4.88328]
[1779662680084,40.39,76684.13,197.2,-0.11656,0.00019,4.88328]
[1779662681312,40.39,76685.59,197.2,-0.11627,0.00019,4.87478]
[1779662681644,40.39,76685.62,197.2,-0.11626,0.00019,4.87447]
[1779662683566,40.39,76685.52,197.2,-0.11628,0.00019,4.87518]
[1779662683657,40.39,76684.62,197.2,-0.11646,0.00019,4.88047]
[1779662685928,40.39,76684.85,197.2,-0.11641,0.00019,4.879]
[1779662686030,40.38,76688.27,197.2,-0.11574,0.00019,4.85917]
[1779662686426,40.38,76688.27,197.2,-0.11574,0.00019,4.85917]
[1779662686679,40.38,76689.01,197.2,-0.1156,0.00019,4.85495]
[1779662687280,40.38,76689.01,197.2,-0.1156,0.00019,4.85495]
[1779662687686,40.38,76689.09,197.2,-0.11558,0.00019,4.85437]
[1779662688317,40.38,76689.09,197.2,-0.11558,0.00019,4.85437]
[1779662688899,40.38,76689.09,197.2,-0.11558,0.00019,4.85437]
[1779662689730,40.38,76689.09,197.2,-0.11558,0.00019,4.85443]
[1779662689832,40.38,76689.07,197.2,-0.11558,0.00019,4.85454]
[1779662691624,40.38,76689.08,197.2,-0.11558,0.00019,4.85437]
[1779662691665,40.38,76689.08,197.2,-0.11558,0.00019,4.85437]
[1779662691677,40.38,76689.08,197.2,-0.11558,0.00019,4.85437]
[1779662691726,40.38,76689.08,197.2,-0.11557,0.00019,4.85425]
[1779662694618,40.38,76689.16,197.2,-0.11552,0.00019,4.85277]
[1779662695856,40.37,76694.63,197.2,-0.11444,0.00019,4.82053]
[1779662701784,40.35,76696.95,197.2,-0.1139,0.00019,4.80461]
[1779662702791,40.35,76702.8,197.2,-0.11277,0.00019,4.77087]
[1779662708056,40.35,76704.01,197.2,-0.1125,0.00019,4.76282]
[1779662709985,40.34,76717.09,197.2,-0.10999,0.00019,4.68715]
[1779662716895,40.33,76720.15,197.2,-0.10937,0.00019,4.66848]
[1779662721423,40.32,76722.94,197.2,-0.10879,0.00019,4.65101]
[1779662726959,40.31,76725.39,197.2,-0.10831,0.00019,4.63612]
[1779662731994,40.31,76725.17,197.2,-0.10811,0.00018,4.62581]
[1779662736171,40.3,76730.04,197.2,-0.10718,0.00018,4.5974]
[1779662742065,40.3,76733.28,197.2,-0.10656,0.00018,4.57834]
[1779662747102,40.29,76735.94,197.2,-0.10605,0.00018,4.56276]
[1779662749961,40.29,76735.04,197.2,-0.10621,0.00018,4.5676]
[1779662750122,40.29,76734.66,197.2,-0.10627,0.00018,4.56962]
[1779662750338,40.29,76734.66,197.2,-0.10627,0.00018,4.56962]
[1779662751130,40.29,76734.46,197.2,-0.10631,0.00018,4.57063]
[1779662753145,40.29,76741.59,197.2,-0.105,0.00018,4.53044]
[1779662758178,40.29,76741.86,197.2,-0.10494,0.00018,4.52865]
[1779662762833,40.29,76741.89,197.2,-0.10493,0.00018,4.52826]
[1779662763540,40.29,76741.89,197.2,-0.10493,0.00018,4.52826]
[1779662763703,40.29,76741.89,197.2,-0.10493,0.00018,4.52826]
[1779662764053,40.29,76741.89,197.2,-0.10493,0.00018,4.52826]
[1779662764174,40.29,76741.89,197.2,-0.10493,0.00018,4.52826]
[1779662764225,40.28,76774.69,197.2,-0.09909,0.00017,4.34534]
[1779662764909,40.28,76774.69,197.2,-0.09909,0.00017,4.34534]
[1779662765502,40.28,76774.69,197.2,-0.09909,0.00017,4.34522]
[1779662767276,40.28,76780.14,197.2,-0.09814,0.00017,4.31512]
[1779662768988,40.28,76779.95,197.2,-0.09817,0.00017,4.31603]
[1779662769024,40.28,76782.25,197.2,-0.09777,0.00017,4.30339]
[1779662769782,40.28,76782.25,197.2,-0.09777,0.00017,4.30339]
[1779662769838,40.28,76782.25,197.2,-0.09777,0.00017,4.30339]
[1779662770016,40.28,76789.33,197.2,-0.09656,0.00017,4.26453]
[1779662771124,40.28,76805.34,197.2,-0.09386,0.00017,4.17709]
[1779662772138,40.28,76823.1,197.2,-0.09093,0.00016,4.08121]
[1779662773071,40.28,76831.59,197.2,-0.08955,0.00016,4.03573]
[1779662774973,40.28,76828.39,197.2,-0.09007,0.00016,4.05298]
[1779662775012,40.28,76827.79,197.2,-0.09017,0.00016,4.05629]
[1779662775795,40.28,76827.79,197.2,-0.09017,0.00016,4.05629]
[1779662775842,40.28,76845.28,197.2,-0.08738,0.00016,3.9632]
[1779662776495,40.28,76845.28,197.2,-0.08738,0.00016,3.9632]
[1779662777223,40.28,76856.05,197.2,-0.0857,0.00016,3.90654]
[1779662777842,40.28,76866.65,197.2,-0.08406,0.00015,3.85086]
[1779662779560,40.28,76868.8,197.2,-0.08373,0.00015,3.83966]
[1779662779838,40.28,76869.06,197.2,-0.08369,0.00015,3.83835]
[1779662780337,40.28,76857.82,197.2,-0.08543,0.00016,3.89768]
[1779662782228,40.29,76862.33,197.2,-0.08476,0.00015,3.8747]
[1779662782974,40.29,76857.54,197.2,-0.0855,0.00016,3.89986]
[1779662784898,40.29,76852.18,197.2,-0.08635,0.00016,3.92874]
[1779662785936,40.29,76852.18,197.2,-0.08635,0.00016,3.92874]
[1779662785986,40.29,76850.14,197.2,-0.08668,0.00016,3.9398]
[1779662786628,40.29,76850.14,197.2,-0.08668,0.00016,3.9398]
[1779662787019,40.29,76850.14,197.2,-0.08668,0.00016,3.9398]
[1779662788685,40.29,76850.95,197.2,-0.08656,0.00016,3.93569]
[1779662788900,40.29,76850.95,197.2,-0.08656,0.00016,3.93569]
[1779662788993,40.29,76850.95,197.2,-0.08656,0.00016,3.93569]
[1779662789440,40.29,76851.05,197.2,-0.08654,0.00016,3.93506]
[1779662789465,40.29,76857.64,197.2,-0.08551,0.00016,3.90023]
[1779662794922,40.29,76858.41,197.2,-0.08519,0.00016,3.88592]
[1779662794988,40.29,76861.03,197.2,-0.08479,0.00015,3.87217]
[1779662796121,40.29,76861.03,197.2,-0.08479,0.00015,3.87217]
[1779662796223,40.3,76863.98,197.2,-0.08435,0.00015,3.85748]
[1779662796381,40.3,76863.98,197.2,-0.08435,0.00015,3.85748]
[1779662796773,40.3,76863.98,197.2,-0.08435,0.00015,3.85748]
[1779662796852,40.3,76863.98,197.2,-0.08435,0.00015,3.85748]
[1779662799113,40.3,76867.14,197.2,-0.08387,0.00015,3.84097]
[1779662799116,40.3,76867.14,197.2,-0.08387,0.00015,3.84097]
[1779662799244,40.3,76872.41,197.2,-0.08307,0.00015,3.8136]
[1779662799440,40.3,76872.41,197.2,-0.08307,0.00015,3.8136]
[1779662801369,40.3,76878.65,197.2,-0.08213,0.00015,3.78141]
[1779662801370,40.3,76878.65,197.2,-0.08213,0.00015,3.78141]
[1779662801498,40.3,76884.33,197.2,-0.08127,0.00015,3.75202]
[1779662802274,40.3,76884.33,197.2,-0.08127,0.00015,3.75202]
[1779662802275,40.3,76884.33,197.2,-0.08127,0.00015,3.75202]
[1779662804702,40.3,76889.86,197.2,-0.08045,0.00015,3.72367]
[1779662804987,40.3,76896.87,197.2,-0.07942,0.00015,3.6878]
[1779662805718,40.3,76896.87,197.2,-0.07942,0.00015,3.6878]
[1779662805750,40.3,76896.87,197.2,-0.07942,0.00015,3.6878]
[1779662806060,40.3,76904.55,197.2,-0.0783,0.00015,3.64874]
[1779662806755,40.3,76904.55,197.2,-0.0783,0.00015,3.64874]
[1779662807068,40.3,76907.37,197.2,-0.0779,0.00014,3.63449]
[1779662808698,40.32,76905.15,197.2,-0.07829,0.00015,3.64832]
[1779662809676,40.32,76906.6,197.2,-0.07808,0.00015,3.64117]
[1779662810509,40.32,76904.44,197.2,-0.07841,0.00015,3.65241]
[1779662810731,40.32,76905.36,197.2,-0.07828,0.00015,3.64796]
[1779662812077,40.32,76905.36,197.2,-0.07828,0.00015,3.64796]
[1779662812079,40.32,76905.36,197.2,-0.07828,0.00015,3.64796]
[1779662812134,40.32,76908.72,197.2,-0.0778,0.00014,3.63102]
[1779662817613,40.33,76910.45,197.2,-0.07758,0.00014,3.62349]
[1779662819256,40.33,76910.45,197.2,-0.07758,0.00014,3.62349]
[1779662819796,40.33,76910.33,197.2,-0.07761,0.00014,3.62464]
[1779662819798,40.33,76910.33,197.2,-0.07761,0.00014,3.62464]
[1779662819849,40.33,76910.33,197.2,-0.07761,0.00014,3.62464]
[1779662821869,40.33,76909.0,197.2,-0.07781,0.00014,3.63166]
[1779662821969,40.33,76901.74,197.2,-0.07888,0.00015,3.66888]
[1779662822648,40.33,76892.7,197.2,-0.08021,0.00015,3.71536]
[1779662827683,40.34,76888.41,197.2,-0.08086,0.00015,3.73797]
[1779662830704,40.34,76899.23,197.2,-0.07928,0.00015,3.68281]
[1779662833230,40.34,76899.99,197.2,-0.07917,0.00015,3.67911]
[1779662833238,40.34,76899.99,197.2,-0.07917,0.00015,3.67911]
[1779662836746,40.35,76893.82,197.2,-0.0801,0.00015,3.71161]
[1779662840142,40.35,76882.07,197.2,-0.08187,0.00015,3.77255]
[1779662840915,40.35,76876.23,197.2,-0.08275,0.00015,3.80286]
[1779662843749,40.35,76875.7,197.2,-0.08283,0.00015,3.80561]
[1779662843766,40.35,76875.7,197.2,-0.08283,0.00015,3.80561]
[1779662843963,40.35,76875.7,197.2,-0.08283,0.00015,3.80561]
[1779662844855,40.35,76875.01,197.2,-0.08293,0.00015,3.80918]
[1779662844913,40.35,76856.58,197.2,-0.08577,0.00016,3.90552]
[1779662845469,40.35,76856.58,197.2,-0.08577,0.00016,3.90552]
[1779662845814,40.35,76858.23,197.2,-0.08551,0.00016,3.8967]
[1779662846686,40.35,76858.23,197.2,-0.08551,0.00016,3.8967]
[1779662846821,40.35,76858.21,197.2,-0.08552,0.00016,3.89704]
[1779662849208,40.35,76857.75,197.2,-0.08558,0.00016,3.89931]
[1779662849217,40.35,76858.24,197.2,-0.0855,0.00016,3.89644]
[1779662849328,40.35,76858.24,197.2,-0.0855,0.00016,3.89644]
[1779662850210,40.35,76858.24,197.2,-0.0855,0.00016,3.89644]
[1779662850311,40.34,76853.75,197.2,-0.08619,0.00016,3.91988]
[1779662850818,40.34,76853.75,197.2,-0.08619,0.00016,3.91988]
[1779662850848,40.34,76852.75,197.2,-0.08635,0.00016,3.92515]
[1779662851856,40.35,76857.19,197.2,-0.08547,0.00016,3.8919]
[1779662852487,40.35,76857.19,197.2,-0.08547,0.00016,3.8919]
[1779662853291,40.35,76857.19,197.2,-0.08547,0.00016,3.8919]
[1779662852863,40.35,76857.64,197.2,-0.08541,0.00016,3.88976]
[1779662857844,40.34,76857.57,197.2,-0.0854,0.00016,3.88959]
[1779662857987,40.34,76857.57,197.2,-0.0854,0.00016,3.88959]
[1779662858241,40.34,76855.44,197.2,-0.08574,0.00016,3.90087]
[1779662859248,40.34,76835.28,197.2,-0.08893,0.00016,4.00759]
[1779662860919,40.34,76826.51,197.2,-0.09034,0.00016,4.05445]
[1779662865956,40.34,76828.75,197.2,-0.08998,0.00016,4.04241]
[1779662870991,40.34,76827.72,197.2,-0.09014,0.00016,4.04795]
[1779662876026,40.34,76826.64,197.2,-0.09032,0.00016,4.05375]
[1779662879320,40.34,76821.79,197.2,-0.09111,0.00016,4.07972]
[1779662882070,40.34,76815.61,197.2,-0.09212,0.00016,4.11286]
[1779662884085,40.34,76824.91,197.2,-0.09059,0.00016,4.06278]
[1779662885748,40.34,76825.19,197.2,-0.09055,0.00016,4.0612]
[1779662886267,40.34,76825.19,197.2,-0.09055,0.00016,4.0612]
[1779662886320,40.34,76833.8,197.2,-0.08914,0.00016,4.01481]
[1779662886720,40.34,76833.8,197.2,-0.08914,0.00016,4.01481]
[1779662887271,40.34,76836.85,197.2,-0.08866,0.00016,3.99863]
[1779662887384,40.34,76836.85,197.2,-0.08866,0.00016,3.99863]
[1779662888114,40.34,76838.01,197.2,-0.08847,0.00016,3.99247]
[1779662893149,40.33,76838.6,197.2,-0.08833,0.00016,3.98791]
[1779662895344,40.33,76836.69,197.2,-0.08863,0.00016,3.99779]
[1779662895345,40.33,76836.69,197.2,-0.08863,0.00016,3.99779]
[1779662895163,40.33,76831.57,197.2,-0.08944,0.00016,4.02479]
[1779662896195,40.33,76831.57,197.2,-0.08944,0.00016,4.02479]
[1779662896200,40.33,76830.98,197.2,-0.08953,0.00016,4.02765]
[1779662901297,40.33,76826.62,197.2,-0.09023,0.00016,4.05075]
[1779662907249,40.33,76825.59,197.2,-0.0904,0.00016,4.05629]
[1779662911277,40.33,76829.88,197.2,-0.08951,0.00016,4.02321]
[1779662916312,40.33,76829.96,197.2,-0.0895,0.00016,4.02301]
[1779662921347,40.33,76828.54,197.2,-0.08974,0.00016,4.0308]
[1779662926382,40.33,76828.66,197.2,-0.08972,0.00016,4.03034]
[1779662930410,40.33,76819.64,197.2,-0.09119,0.00016,4.07867]
[1779662934738,40.33,76818.69,197.2,-0.09134,0.00016,4.08365]
[1779662940118,40.33,76819.51,197.2,-0.0912,0.00016,4.07901]
[1779662942790,40.33,76818.76,197.2,-0.09132,0.00016,4.08293]
[1779662943041,40.33,76817.0,197.2,-0.09161,0.00016,4.09234]
[1779662943501,40.33,76807.54,197.2,-0.09318,0.00017,4.1436]
[1779662944728,40.33,76807.54,197.2,-0.09318,0.00017,4.1436]
[1779662944814,40.33,76807.49,197.2,-0.09319,0.00017,4.14405]
[1779662950550,40.33,76808.87,197.2,-0.09295,0.00017,4.13628]
[1779662955585,40.33,76808.03,197.2,-0.09309,0.00017,4.1406]
[1779662960620,40.33,76805.59,197.2,-0.09348,0.00017,4.15359]
[1779662966216,40.33,76805.73,197.2,-0.09345,0.00017,4.15257]
[1779662966938,40.32,76803.88,197.2,-0.09376,0.00017,4.16244]
[1779662967339,40.32,76803.88,197.2,-0.09376,0.00017,4.16244]
[1779662967426,40.33,76801.81,197.2,-0.09411,0.00017,4.17379]
[1779662967956,40.33,76801.81,197.2,-0.09411,0.00017,4.17379]
[1779662968010,40.33,76794.02,197.2,-0.09542,0.00017,4.21612]
[1779662973711,40.33,76792.5,197.2,-0.09549,0.00017,4.21445]
[1779662975049,40.33,76792.5,197.2,-0.09549,0.00017,4.21445]
[1779662975055,40.33,76792.5,197.2,-0.09549,0.00017,4.21445]
[1779662975725,40.33,76786.23,197.2,-0.09656,0.00017,4.24878]
[1779662977482,40.33,76786.47,197.2,-0.09652,0.00017,4.24749]
[1779662978279,40.33,76786.47,197.2,-0.09652,0.00017,4.24749]
[1779662979525,40.33,76784.9,197.2,-0.09679,0.00017,4.25613]
[1779662985807,40.33,76783.06,197.2,-0.0971,0.00017,4.26615]
[1779662987281,40.33,76783.06,197.2,-0.0971,0.00017,4.26613]
[1779662987339,40.33,76784.45,197.2,-0.09686,0.00017,4.25853]
[1779662994127,40.33,76784.95,197.2,-0.09676,0.00017,4.25523]
[1779663000437,40.32,76785.84,197.2,-0.09658,0.00017,4.24939]
[1779663001440,40.32,76791.29,197.2,-0.09564,0.00017,4.21931]
[1779663002045,40.32,76804.78,197.2,-0.09337,0.00017,4.14605]
[1779663003731,40.32,76807.76,197.2,-0.09288,0.00017,4.12996]
[1779663008956,40.32,76814.84,197.2,-0.09172,0.00016,4.09217]
[1779663013991,40.32,76814.42,197.2,-0.0918,0.00016,4.09494]
[1779663019027,40.33,76812.25,197.2,-0.09218,0.00016,4.10712]
[1779663024775,40.33,76811.94,197.2,-0.09224,0.00017,4.10919]
[1779663030104,40.33,76812.55,197.2,-0.09215,0.00016,4.10639]
[1779663035139,40.33,76813.86,197.2,-0.09175,0.00016,4.08961]
[1779663040175,40.34,76810.99,197.2,-0.09225,0.00017,4.10565]
[1779663043196,40.34,76802.0,197.2,-0.09375,0.00017,4.15449]
[1779663048233,40.34,76800.12,197.2,-0.09407,0.00017,4.16481]
[1779663053483,40.34,76800.14,197.2,-0.09406,0.00017,4.16471]
[1779663058753,40.34,76800.56,197.2,-0.09399,0.00017,4.16241]
[1779663060197,40.34,76800.46,197.2,-0.09401,0.00017,4.16295]
[1779663060292,40.34,76800.46,197.2,-0.09401,0.00017,4.16295]
[1779663060536,40.34,76804.26,197.2,-0.09336,0.00017,4.142]
[1779663060768,40.34,76804.26,197.2,-0.09336,0.00017,4.142]
[1779663061325,40.34,76819.19,197.2,-0.0909,0.00016,4.0616]
[1779663061563,40.34,76819.19,197.2,-0.0909,0.00016,4.0616]
[1779663062621,40.34,76821.08,197.2,-0.09058,0.00016,4.05113]
[1779663066365,40.33,76826.52,197.2,-0.08967,0.00016,4.02118]
[1779663066779,40.33,76826.52,197.2,-0.08967,0.00016,4.02118]
[1779663067367,40.33,76835.78,197.2,-0.08818,0.00016,3.97167]
[1779663068374,40.33,76841.16,197.2,-0.08732,0.00016,3.94298]
[1779663073409,40.33,76841.21,197.2,-0.0873,0.00016,3.9424]
[1779663078445,40.33,76842.74,197.2,-0.08705,0.00016,3.93407]
[1779663083479,40.32,76838.99,197.2,-0.08764,0.00016,3.95364]
[1779663088514,40.32,76840.32,197.2,-0.08742,0.00016,3.94626]
[1779663093549,40.32,76839.13,197.2,-0.0874,0.00016,3.94209]
[1779663096781,40.32,76838.42,197.2,-0.08751,0.00016,3.94568]
[1779663100764,40.32,76839.09,197.2,-0.0874,0.00016,3.94195]
[1779663100776,40.32,76839.09,197.2,-0.0874,0.00016,3.94195]
[1779663101605,40.32,76830.95,197.2,-0.08869,0.00016,3.98505]
[1779663103618,40.32,76826.33,197.2,-0.08943,0.00016,4.00941]
[1779663108654,40.31,76826.6,197.2,-0.08936,0.00016,4.00721]
[1779663111081,40.31,76826.6,197.2,-0.08936,0.00016,4.00721]
[1779663116710,40.3,76825.74,197.2,-0.08946,0.00016,4.01056]
[1779663121745,40.3,76821.55,197.2,-0.09012,0.00016,4.03215]
[1779663126783,40.3,76821.68,197.2,-0.09008,0.00016,4.03076]
[1779663126964,40.3,76821.68,197.2,-0.09008,0.00016,4.03076]
[1779663127101,40.3,76821.55,197.2,-0.09009,0.00016,4.03128]
[1779663128065,40.3,76814.24,197.2,-0.09129,0.00016,4.07069]
[1779663129939,40.3,76810.88,197.2,-0.09185,0.00016,4.08902]
[1779663130018,40.3,76809.73,197.2,-0.09204,0.00017,4.09522]
[1779663131046,40.3,76809.73,197.2,-0.09204,0.00017,4.09522]
[1779663131122,40.3,76809.32,197.2,-0.0921,0.00017,4.09716]
[1779663134160,40.3,76810.39,197.2,-0.09193,0.00017,4.09159]
[1779663134368,40.3,76810.39,197.2,-0.09193,0.00017,4.09159]
[1779663134597,40.3,76810.61,197.2,-0.0919,0.00017,4.09052]
[1779663134747,40.3,76810.61,197.2,-0.0919,0.00017,4.09052]
[1779663134753,40.3,76810.61,197.2,-0.0919,0.00017,4.09052]
[1779663135491,40.3,76789.27,197.2,-0.09548,0.00017,4.20642]
[1779663136383,40.3,76781.35,197.2,-0.09684,0.00017,4.24976]
[1779663141176,40.3,76778.15,197.2,-0.09739,0.00017,4.26732]
[1779663141564,40.3,76778.15,197.2,-0.09739,0.00017,4.26732]
[1779663143322,40.3,76773.35,197.2,-0.09821,0.00017,4.29349]
[1779663149947,40.3,76772.01,197.2,-0.09843,0.00017,4.30057]
[1779663150652,40.3,76772.01,197.2,-0.09843,0.00017,4.30057]
[1779663150951,40.3,76776.54,197.2,-0.09765,0.00017,4.27563]
[1779663156993,40.3,76775.47,197.2,-0.09763,0.00017,4.27105]
[1779663158268,40.3,76775.47,197.2,-0.09763,0.00017,4.27105]
[1779663160505,40.3,76777.26,197.2,-0.09732,0.00017,4.26122]
[1779663160578,40.3,76775.02,197.2,-0.09771,0.00017,4.2735]
[1779663166056,40.29,76776.39,197.2,-0.09742,0.00017,4.26443]
[1779663170194,40.28,76776.23,197.2,-0.09742,0.00017,4.26439]
[1779663170992,40.28,76776.74,197.2,-0.09732,0.00017,4.26129]
[1779663171287,40.28,76788.92,197.2,-0.09523,0.00017,4.19441]
[1779663177132,40.27,76787.19,197.2,-0.09548,0.00017,4.20254]
[1779663179622,40.27,76781.05,197.2,-0.09651,0.00017,4.23538]
[1779663180182,40.27,76781.05,197.2,-0.09651,0.00017,4.23538]
[1779663182783,40.26,76781.89,197.2,-0.09635,0.00017,4.23026]
[1779663183445,40.26,76773.87,197.2,-0.09772,0.00017,4.27396]
[1779663188751,40.25,76770.97,197.2,-0.09817,0.00017,4.28829]
[1779663189380,40.25,76757.8,197.2,-0.10047,0.00018,4.36065]
[1779663191231,40.2,76752.35,197.2,-0.10115,0.00018,4.38195]
[1779663196266,40.19,76749.07,197.2,-0.10166,0.00018,4.39777]
[1779663201301,40.17,76745.7,197.2,-0.10218,0.00018,4.41401]
[1779663206548,40.16,76745.56,197.2,-0.10214,0.00018,4.41269]
[1779663207343,40.16,76763.54,197.2,-0.09892,0.00018,4.31183]
[1779663212594,40.08,76765.96,197.2,-0.09786,0.00017,4.27402]
[1779663213384,40.07,76757.47,197.2,-0.09933,0.00018,4.32036]
[1779663214392,40.07,76765.3,197.2,-0.09794,0.00017,4.27665]
[1779663219427,40.06,76765.48,197.2,-0.09786,0.00017,4.27407]
[1779663224462,40.05,76772.58,197.2,-0.09658,0.00017,4.23342]
[1779663229497,40.05,76772.47,197.2,-0.09656,0.00017,4.23279]
[1779663233641,40.04,76772.62,197.2,-0.09652,0.00017,4.23124]
[1779663233655,40.04,76772.62,197.2,-0.09652,0.00017,4.23124]
[1779663233739,40.04,76772.48,197.2,-0.09653,0.00017,4.23153]
[1779663235765,40.04,76772.49,197.2,-0.0965,0.00017,4.23088]
[1779663236414,40.04,76772.49,197.2,-0.0965,0.00017,4.23088]
[1779663241581,40.02,76772.85,197.2,-0.09633,0.00017,4.22531]
[1779663247245,40.0,76772.77,197.2,-0.09625,0.00017,4.2228]
[1779663250329,39.99,76772.77,197.2,-0.09618,0.00017,4.22047]
[1779663250644,39.99,76766.24,197.2,-0.09731,0.00017,4.25649]
[1779663251651,39.98,76752.76,197.2,-0.09966,0.00018,4.33074]
[1779663252659,39.98,76744.95,197.2,-0.10104,0.00018,4.3739]
[1779663253666,39.98,76736.71,197.2,-0.10251,0.00018,4.41958]
[1779663258701,39.96,76735.11,197.2,-0.10272,0.00018,4.42601]
[1779663263737,39.95,76731.28,197.2,-0.10333,0.00018,4.44495]
[1779663264744,39.95,76721.35,197.2,-0.10513,0.00018,4.50038]
[1779663267765,39.93,76716.87,197.2,-0.10589,0.00019,4.5238]
[1779663272638,39.92,76720.87,197.2,-0.10484,0.00018,4.48743]
[1779663274373,39.91,76725.86,197.2,-0.10391,0.00018,4.45867]
[1779663280862,39.89,76727.4,197.2,-0.10351,0.00018,4.44617]
[1779663282877,39.89,76721.02,197.2,-0.10466,0.00018,4.48163]
[1779663287912,39.87,76722.66,197.2,-0.10424,0.00018,4.46892]
[1779663292947,39.85,76724.38,197.2,-0.10384,0.00018,4.4564]
[1779663297982,39.84,76724.77,197.2,-0.10368,0.00018,4.45144]
[1779663303020,39.82,76724.38,197.2,-0.10366,0.00018,4.45091]
[1779663306041,39.81,76729.3,197.2,-0.10271,0.00018,4.4215]
[1779663311076,39.8,76728.42,197.2,-0.10279,0.00018,4.42395]
[1779663316091,39.79,76727.61,197.2,-0.10287,0.00018,4.42649]
[1779663317118,39.78,76738.65,197.2,-0.10084,0.00018,4.36337]
[1779663322152,39.77,76743.75,197.2,-0.09987,0.00018,4.33276]
[1779663327332,39.76,76744.85,197.2,-0.09961,0.00018,4.32474]
[1779663329128,39.75,76745.39,197.2,-0.09949,0.00018,4.32098]
[1779663329348,39.75,76745.39,197.2,-0.09949,0.00018,4.32098]
[1779663329367,39.75,76745.39,197.2,-0.09949,0.00018,4.32098]
[1779663329408,39.75,76745.39,197.2,-0.09949,0.00018,4.32098]
[1779663329710,39.75,76745.39,197.2,-0.09949,0.00018,4.32098]
[1779663329754,39.75,76764.41,197.2,-0.09613,0.00017,4.21455]
[1779663330209,39.75,76772.31,197.2,-0.09477,0.00017,4.17089]
[1779663333872,39.74,76767.0,197.2,-0.09543,0.00017,4.18828]
[1779663333942,39.74,76767.0,197.2,-0.09543,0.00017,4.18828]
[1779663335069,39.74,76766.56,197.2,-0.09549,0.00017,4.19017]
[1779663337607,39.73,76770.62,197.2,-0.09476,0.00017,4.16669]
[1779663337894,39.73,76770.59,197.2,-0.09473,0.00017,4.16585]
[1779663341476,39.72,76767.65,197.2,-0.09521,0.00017,4.18106]
[1779663341614,39.72,76767.69,197.2,-0.09519,0.00017,4.18032]
[1779663346398,39.72,76767.55,197.2,-0.09519,0.00017,4.1805]
[1779663347330,39.71,76760.58,197.2,-0.09639,0.00017,4.21878]
[1779663350019,39.71,76760.05,197.2,-0.09647,0.00017,4.22132]
[1779663356207,39.7,76759.49,197.2,-0.09653,0.00017,4.22321]
[1779663358268,39.7,76760.9,197.2,-0.09627,0.00017,4.215]
[1779663360957,39.7,76761.07,197.2,-0.09623,0.00017,4.21351]
[1779663361710,39.7,76761.07,197.2,-0.09623,0.00017,4.21351]
[1779663368478,39.69,76764.16,197.2,-0.09564,0.00017,4.19478]
[1779663371199,39.69,76764.17,197.2,-0.09563,0.00017,4.19443]
[1779663371500,39.69,76764.24,197.2,-0.09561,0.00017,4.19389]
[1779663376535,39.67,76763.13,197.2,-0.09572,0.00017,4.19748]
[1779663377676,39.67,76763.13,197.2,-0.09572,0.00017,4.19748]
[1779663377684,39.67,76763.06,197.2,-0.09572,0.00017,4.19735]
[1779663381909,39.67,76759.91,197.2,-0.09624,0.00017,4.21383]
[1779663382577,39.66,76754.97,197.2,-0.0971,0.00018,4.24112]
[1779663386606,39.66,76750.29,197.2,-0.09789,0.00018,4.26637]
[1779663391641,39.65,76745.1,197.2,-0.09857,0.00018,4.28367]
[1779663396686,39.65,76745.16,197.2,-0.09851,0.00018,4.28198]
[1779663401721,39.64,76744.82,197.2,-0.09853,0.00018,4.28248]
[1779663406756,39.63,76745.81,197.2,-0.09831,0.00018,4.27558]
[1779663411791,39.62,76744.42,197.2,-0.09851,0.00018,4.28163]
[1779663416826,39.61,76744.44,197.2,-0.09846,0.00018,4.28005]
[1779663418847,39.61,76734.07,197.2,-0.10029,0.00018,4.33765]
[1779663423883,39.6,76732.11,197.2,-0.10058,0.00018,4.34678]
[1779663428918,39.59,76732.55,197.2,-0.10044,0.00018,4.34239]
[1779663433953,39.58,76731.52,197.2,-0.10057,0.00018,4.34629]
[1779663438988,39.57,76731.53,197.2,-0.10051,0.00018,4.34433]
[1779663441897,39.56,76721.75,197.2,-0.10225,0.00018,4.39837]
[1779663447421,39.55,76717.69,197.2,-0.10293,0.00018,4.41954]
[1779663453088,39.53,76718.42,197.2,-0.10248,0.00018,4.40159]
[1779663458123,39.52,76723.58,197.2,-0.10147,0.00018,4.37009]
[1779663463158,39.51,76723.09,197.2,-0.10149,0.00018,4.37082]
[1779663468457,39.5,76724.65,197.2,-0.10116,0.00018,4.36039]
[1779663474235,39.48,76721.38,197.2,-0.10166,0.00018,4.37612]
[1779663479270,39.47,76721.53,197.2,-0.10157,0.00018,4.37322]
[1779663484306,39.46,76724.28,197.2,-0.10101,0.00018,4.35561]
[1779663489974,39.45,76726.32,197.2,-0.10059,0.00018,4.3426]
[1779663497890,39.43,76727.67,197.2,-0.10026,0.00018,4.33218]
[1779663498405,39.43,76718.23,197.2,-0.10195,0.00018,4.38497]
[1779663503508,39.42,76719.58,197.2,-0.10165,0.00018,4.37569]
[1779663509482,39.41,76721.84,197.2,-0.10116,0.00018,4.36018]
[1779663514517,39.4,76721.63,197.2,-0.10093,0.00018,4.34903]
[1779663519552,39.39,76721.64,197.2,-0.10087,0.00018,4.3472]
[1779663524587,39.38,76722.26,197.2,-0.1007,0.00018,4.34193]
[1779663526600,39.37,76716.42,197.2,-0.10175,0.00018,4.37441]
[1779663528814,39.37,76707.8,197.2,-0.10331,0.00019,4.42274]
[1779663534657,39.35,76708.49,197.2,-0.1031,0.00019,4.41612]
[1779663539692,39.34,76708.4,197.2,-0.10305,0.00019,4.41443]
[1779663544727,39.33,76708.57,197.2,-0.10294,0.00019,4.41129]
[1779663549762,39.32,76708.63,197.2,-0.10286,0.00019,4.40881]
[1779663554797,39.3,76711.44,197.2,-0.10228,0.00018,4.3907]
[1779663559832,39.29,76712.99,197.2,-0.10193,0.00018,4.37993]
[1779663564866,39.28,76713.94,197.2,-0.1017,0.00018,4.37264]
[1779663569902,39.27,76712.95,197.2,-0.10182,0.00018,4.37643]
[1779663574937,39.26,76712.94,197.2,-0.10154,0.00018,4.36377]
[1779663577958,39.25,76708.31,197.2,-0.10236,0.00018,4.38908]
[1779663583034,39.24,76708.45,197.2,-0.10229,0.00018,4.38672]
[1779663584000,39.24,76713.47,197.2,-0.10134,0.00018,4.35732]
[1779663586015,39.24,76718.3,197.2,-0.10043,0.00018,4.32917]
[1779663591049,39.23,76718.1,197.2,-0.10042,0.00018,4.32879]
[1779663596085,39.22,76718.4,197.2,-0.10032,0.00018,4.32558]
[1779663601100,39.21,76718.37,197.2,-0.10028,0.00018,4.32455]
[1779663601785,39.21,76730.5,197.2,-0.09808,0.00018,4.25552]
[1779663603053,39.21,76722.75,197.2,-0.09946,0.00018,4.29893]
[1779663604899,39.21,76727.09,197.2,-0.09867,0.00018,4.27407]
[1779663606608,39.21,76740.51,197.2,-0.09626,0.00018,4.19797]
[1779663607601,39.21,76740.51,197.2,-0.09626,0.00018,4.19797]
[1779663607713,39.21,76740.51,197.2,-0.09626,0.00018,4.19797]
[1779663607916,39.2,76743.95,197.2,-0.09565,0.00018,4.17854]
[1779663611727,39.19,76746.7,197.2,-0.09511,0.00018,4.16135]
[1779663612658,39.19,76746.62,197.2,-0.09512,0.00018,4.1618]
[1779663612879,39.19,76746.62,197.2,-0.09512,0.00018,4.1618]
[1779663613210,39.19,76755.71,197.2,-0.09351,0.00017,4.11015]
[1779663614906,39.19,76755.71,197.2,-0.09351,0.00017,4.11015]
[1779663615062,39.19,76756.61,197.2,-0.09335,0.00017,4.10478]
[1779663615862,39.19,76756.61,197.2,-0.09335,0.00017,4.10478]
[1779663615961,39.19,76748.56,197.2,-0.09474,0.00017,4.14935]
[1779663616954,39.19,76744.19,197.2,-0.0955,0.00018,4.17377]
[1779663619253,39.18,76748.57,197.2,-0.09472,0.00017,4.14902]
[1779663621754,39.18,76748.93,197.2,-0.09466,0.00017,4.14695]
[1779663621800,39.18,76748.93,197.2,-0.09466,0.00017,4.14695]
[1779663621881,39.18,76750.47,197.2,-0.09439,0.00017,4.13829]
[1779663622274,39.18,76755.72,197.2,-0.09346,0.00017,4.10858]
[1779663625020,39.18,76757.1,197.2,-0.09321,0.00017,4.10053]
[1779663625389,39.18,76757.74,197.2,-0.09308,0.00017,4.09626]
[1779663625687,39.18,76757.74,197.2,-0.09308,0.00017,4.09626]
[1779663625689,39.18,76757.74,197.2,-0.09308,0.00017,4.09626]
[1779663626757,39.17,76771.37,197.2,-0.09074,0.00017,4.02037]
[1779663633155,39.17,76769.82,197.2,-0.09076,0.00017,4.01741]
[1779663633924,39.17,76769.31,197.2,-0.09084,0.00017,4.01998]
[1779663634007,39.16,76773.71,197.2,-0.09009,0.00017,3.99548]
[1779663635608,39.16,76775.74,197.2,-0.08974,0.00017,3.9841]
[1779663638680,39.16,76780.52,197.2,-0.08893,0.00017,3.95736]
[1779663642091,39.16,76780.09,197.2,-0.08899,0.00017,3.95929]
[1779663643114,39.16,76787.12,197.2,-0.08781,0.00017,3.92042]
[1779663643422,39.16,76794.2,197.2,-0.08664,0.00016,3.88183]
[1779663645077,39.16,76794.2,197.2,-0.08664,0.00016,3.88183]
[1779663645080,39.16,76794.2,197.2,-0.08664,0.00016,3.88183]
[1779663645327,39.16,76794.44,197.2,-0.0866,0.00016,3.88049]
[1779663645463,39.16,76794.44,197.2,-0.0866,0.00016,3.88049]
[1779663645685,39.16,76794.44,197.2,-0.0866,0.00016,3.88049]
[1779663646433,39.16,76798.05,197.2,-0.08601,0.00016,3.86085]
[1779663646433,39.16,76798.05,197.2,-0.08601,0.00016,3.86085]
[1779663647686,39.16,76802.3,197.2,-0.08532,0.00016,3.83783]
[1779663647711,39.16,76802.3,197.2,-0.08532,0.00016,3.83783]
[1779663647737,39.16,76802.3,197.2,-0.08532,0.00016,3.83783]
[1779663647782,39.16,76809.34,197.2,-0.08418,0.00016,3.79986]
[1779663648830,39.16,76809.34,197.2,-0.08418,0.00016,3.79986]
[1779663649005,39.16,76814.57,197.2,-0.08335,0.00016,3.77184]
[1779663650002,39.16,76837.8,197.2,-0.07971,0.00015,3.64814]
[1779663651134,39.16,76837.8,197.2,-0.07971,0.00015,3.64814]
[1779663651103,39.16,76852.34,197.2,-0.0775,0.00015,3.57192]
[1779663651849,39.16,76852.34,197.2,-0.0775,0.00015,3.57192]
[1779663651919,39.16,76857.12,197.2,-0.07679,0.00015,3.54726]
[1779663652575,39.16,76865.19,197.2,-0.0756,0.00015,3.50568]
[1779663653247,39.16,76865.19,197.2,-0.0756,0.00015,3.50568]
[1779663653304,39.16,76865.19,197.2,-0.0756,0.00015,3.50568]
[1779663653647,39.16,76865.19,197.2,-0.0756,0.00015,3.50568]
[1779663653779,39.16,76865.19,197.2,-0.0756,0.00015,3.50568]
[1779663660721,39.17,76864.99,197.2,-0.0757,0.00015,3.50927]
[1779663662567,39.18,76858.68,197.2,-0.07667,0.00015,3.54308]
[1779663667602,39.19,76856.95,197.2,-0.07697,0.00015,3.55361]
[1779663670745,39.19,76855.76,197.2,-0.07717,0.00015,3.56039]
[1779663670746,39.19,76855.33,197.2,-0.07724,0.00015,3.56292]
[1779663672207,39.2,76849.42,197.2,-0.07815,0.00015,3.59424]
[1779663672209,39.2,76849.42,197.2,-0.07815,0.00015,3.59424]
[1779663674081,39.2,76845.35,197.2,-0.07878,0.00015,3.61599]
[1779663674082,39.2,76845.35,197.2,-0.07878,0.00015,3.61599]
[1779663674159,39.2,76830.78,197.2,-0.08104,0.00016,3.69351]
[1779663675177,39.2,76830.78,197.2,-0.08104,0.00016,3.69351]
[1779663675179,39.2,76823.69,197.2,-0.08215,0.00016,3.73141]
[1779663680201,39.21,76831.16,197.2,-0.08101,0.00016,3.69267]
[1779663683736,39.21,76826.35,197.2,-0.08178,0.00016,3.71897]
[1779663688876,39.22,76825.76,197.2,-0.0819,0.00016,3.72292]
[1779663689736,39.22,76826.8,197.2,-0.08174,0.00016,3.71759]
[1779663689778,39.22,76820.82,197.2,-0.08269,0.00016,3.74968]
[1779663692373,39.22,76818.71,197.2,-0.08284,0.00016,3.75114]
[1779663692425,39.22,76818.71,197.2,-0.08284,0.00016,3.75114]
[1779663693807,39.22,76810.74,197.2,-0.08412,0.00016,3.79415]
[1779663695189,39.22,76810.74,197.2,-0.08412,0.00016,3.79415]
[1779663695820,39.22,76800.31,197.2,-0.0858,0.00016,3.85055]
[1779663700855,39.22,76796.53,197.2,-0.08642,0.00016,3.87095]
[1779663701369,39.22,76796.53,197.2,-0.08642,0.00016,3.87095]
[1779663701400,39.22,76796.53,197.2,-0.08642,0.00016,3.87095]
[1779663701420,39.22,76796.53,197.2,-0.08642,0.00016,3.87095]
[1779663701422,39.22,76796.53,197.2,-0.08642,0.00016,3.87095]
[1779663701861,39.22,76788.69,197.2,-0.08771,0.00017,3.91356]
[1779663706084,39.22,76789.46,197.2,-0.08757,0.00017,3.90909]
[1779663709619,39.22,76790.01,197.2,-0.08747,0.00016,3.90575]
[1779663714953,39.22,76791.51,197.2,-0.08721,0.00016,3.8971]
[1779663715983,39.22,76791.51,197.2,-0.08721,0.00016,3.8971]
[1779663716968,39.21,76796.81,197.2,-0.08633,0.00016,3.86815]
[1779663720732,39.21,76797.13,197.2,-0.08628,0.00016,3.86629]
[1779663720752,39.21,76797.13,197.2,-0.08628,0.00016,3.86629]
[1779663720840,39.21,76797.13,197.2,-0.08628,0.00016,3.86629]
[1779663720883,39.21,76797.13,197.2,-0.08628,0.00016,3.86629]
[1779663720997,39.21,76801.47,197.2,-0.08557,0.00016,3.84276]
[1779663722004,39.21,76807.23,197.2,-0.08464,0.00016,3.81164]
[1779663723926,39.21,76807.55,197.2,-0.08459,0.00016,3.80993]
[1779663724795,39.21,76811.81,197.2,-0.08391,0.00016,3.78707]
[1779663725298,39.21,76813.09,197.2,-0.0837,0.00016,3.78025]
[1779663725299,39.21,76813.09,197.2,-0.0837,0.00016,3.78025]
[1779663726654,39.22,76809.31,197.2,-0.08431,0.00016,3.80065]
[1779663728407,39.22,76808.41,197.2,-0.08446,0.00016,3.80566]
[1779663728969,39.22,76808.41,197.2,-0.08446,0.00016,3.80566]
[1779663730761,39.22,76810.88,197.2,-0.08407,0.00016,3.79249]
[1779663730763,39.22,76810.88,197.2,-0.08407,0.00016,3.79249]
[1779663731892,39.22,76812.53,197.2,-0.08381,0.00016,3.78371]
[1779663732133,39.22,76812.53,197.2,-0.08381,0.00016,3.78371]
[1779663732138,39.22,76812.53,197.2,-0.08381,0.00016,3.78371]
[1779663732217,39.22,76817.77,197.2,-0.08298,0.00016,3.7558]
[1779663733112,39.22,76824.3,197.2,-0.08195,0.00016,3.72095]
[1779663734295,39.22,76828.27,197.2,-0.08133,0.00016,3.70016]
[1779663735725,39.22,76828.83,197.2,-0.08125,0.00016,3.69741]
[1779663739616,39.23,76828.72,197.2,-0.0813,0.00016,3.69892]
[1779663745195,39.23,76829.98,197.2,-0.08114,0.00016,3.69361]
[1779663747777,39.24,76829.98,197.2,-0.08115,0.00016,3.69406]
[1779663749856,39.24,76830.08,197.2,-0.08115,0.00016,3.69376]
[1779663751247,39.24,76830.05,197.2,-0.08116,0.00016,3.69438]
[1779663751254,39.24,76830.05,197.2,-0.08116,0.00016,3.69438]
[1779663751265,39.24,76830.05,197.2,-0.08116,0.00016,3.69438]
[1779663751285,39.24,76830.05,197.2,-0.08116,0.00016,3.69438]
[1779663751601,39.24,76829.94,197.2,-0.08099,0.00016,3.68511]
[1779663752244,39.24,76816.74,197.2,-0.08308,0.00016,3.75563]
[1779663760301,39.25,76819.11,197.2,-0.08274,0.00016,3.74416]
[1779663763256,39.25,76819.11,197.2,-0.08274,0.00016,3.74416]
[1779663762335,39.25,76825.1,197.2,-0.0818,0.00016,3.71255]
[1779663767350,39.26,76822.75,197.2,-0.0822,0.00016,3.72601]
[1779663772385,39.26,76822.82,197.2,-0.08221,0.00016,3.72655]
[1779663773460,39.26,76822.82,197.2,-0.08221,0.00016,3.72655]
[1779663773489,39.26,76822.82,197.2,-0.08221,0.00016,3.72655]
[1779663774031,39.26,76822.82,197.2,-0.08221,0.00016,3.72655]
[1779663774624,39.26,76822.62,197.2,-0.08225,0.00016,3.7278]
[1779663774881,39.26,76822.62,197.2,-0.08225,0.00016,3.7278]
[1779663774947,39.26,76822.62,197.2,-0.08225,0.00016,3.7278]
[1779663775251,39.26,76822.62,197.2,-0.08225,0.00016,3.7278]
[1779663776312,39.26,76818.74,197.2,-0.08287,0.00016,3.74867]
[1779663775406,39.26,76811.12,197.2,-0.08408,0.00016,3.78947]
[1779663777903,39.26,76809.27,197.2,-0.08439,0.00016,3.79971]
[1779663778662,39.26,76809.24,197.2,-0.08439,0.00016,3.79987]
[1779663778736,39.26,76809.24,197.2,-0.08439,0.00016,3.79987]
[1779663784842,39.27,76805.62,197.2,-0.08498,0.00016,3.81961]
[1779663789460,39.27,76805.35,197.2,-0.08503,0.00016,3.8212]
[1779663790780,39.27,76805.96,197.2,-0.08493,0.00016,3.81797]
[1779663791133,39.27,76805.96,197.2,-0.08493,0.00016,3.81797]
[1779663791138,39.27,76805.96,197.2,-0.08493,0.00016,3.81797]
[1779663791145,39.27,76805.96,197.2,-0.08493,0.00016,3.81797]
[1779663791200,39.27,76815.28,197.2,-0.08344,0.00016,3.76795]
[1779663792316,39.27,76815.28,197.2,-0.08344,0.00016,3.76795]
[1779663791518,39.27,76822.85,197.2,-0.08225,0.00016,3.72764]
[1779663792348,39.27,76822.85,197.2,-0.08225,0.00016,3.72764]
[1779663792350,39.27,76822.85,197.2,-0.08225,0.00016,3.72764]
[1779663793751,39.27,76824.65,197.2,-0.08197,0.00016,3.71823]
[1779663794360,39.27,76828.63,197.2,-0.08135,0.00016,3.69728]
[1779663794362,39.27,76828.63,197.2,-0.08135,0.00016,3.69728]
[1779663794857,39.27,76828.63,197.2,-0.08135,0.00016,3.69728]
[1779663797884,39.27,76828.36,197.2,-0.08141,0.00016,3.69937]
[1779663798708,39.27,76829.9,197.2,-0.08118,0.00016,3.69142]
[1779663800486,39.28,76829.37,197.2,-0.08127,0.00016,3.69467]
[1779663800711,39.28,76829.37,197.2,-0.08127,0.00016,3.69467]
[1779663803855,39.28,76829.45,197.2,-0.08127,0.00016,3.69469]
[1779663804037,39.28,76829.45,197.2,-0.08127,0.00016,3.69469]
[1779663806103,39.28,76829.8,197.2,-0.08123,0.00016,3.69327]
[1779663811177,39.29,76826.46,197.2,-0.08179,0.00016,3.71219]
[1779663811228,39.29,76826.46,197.2,-0.08179,0.00016,3.71219]
[1779663811658,39.29,76833.97,197.2,-0.08044,0.00015,3.66271]
[1779663813234,39.29,76833.97,197.2,-0.08044,0.00015,3.66271]
[1779663813239,39.29,76833.97,197.2,-0.08044,0.00015,3.66271]
[1779663818707,39.3,76832.87,197.2,-0.08066,0.00016,3.67035]
[1779663821126,39.3,76832.79,197.2,-0.08068,0.00016,3.67102]
[1779663821228,39.3,76832.79,197.2,-0.08068,0.00016,3.67102]
[1779663821231,39.3,76832.79,197.2,-0.08068,0.00016,3.67102]
[1779663821233,39.3,76832.79,197.2,-0.08068,0.00016,3.67102]
[1779663821728,39.3,76826.25,197.2,-0.08171,0.00016,3.70616]
[1779663823009,39.3,76826.25,197.2,-0.08171,0.00016,3.70616]
[1779663829187,39.31,76824.6,197.2,-0.082,0.00016,3.716]
[1779663834590,39.32,76824.07,197.2,-0.08212,0.00016,3.71993]
[1779663837185,39.32,76828.37,197.2,-0.08146,0.00016,3.69746]
[1779663837543,39.32,76828.47,197.2,-0.08145,0.00016,3.69736]
[1779663839854,39.32,76820.17,197.2,-0.08277,0.00016,3.74189]
[1779663841975,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663841978,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663841983,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663842073,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663842189,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663842191,39.32,76819.11,197.2,-0.08294,0.00016,3.74768]
[1779663843131,39.33,76810.0,197.2,-0.0844,0.00016,3.79669]
[1779663846217,39.33,76809.87,197.2,-0.08443,0.00016,3.79749]
[1779663846271,39.33,76809.87,197.2,-0.08443,0.00016,3.79749]
[1779663846736,39.33,76809.87,197.2,-0.08443,0.00016,3.79761]
[1779663850866,39.33,76808.24,197.2,-0.08469,0.00016,3.80648]
[1779663855470,39.33,76813.25,197.2,-0.0839,0.00016,3.77992]
[1779663856974,39.33,76820.47,197.2,-0.08276,0.00016,3.74153]
[1779663860486,39.33,76820.43,197.2,-0.08278,0.00016,3.74218]
[1779663862757,39.33,76820.47,197.2,-0.08278,0.00016,3.74226]
[1779663862763,39.33,76820.47,197.2,-0.08278,0.00016,3.74226]
[1779663863128,39.33,76820.47,197.2,-0.08278,0.00016,3.74226]
[1779663863129,39.33,76820.47,197.2,-0.08278,0.00016,3.74226]
[1779663863228,39.34,76815.78,197.2,-0.08353,0.00016,3.76744]
[1779663864359,39.34,76815.78,197.2,-0.08353,0.00016,3.76744]
[1779663870065,39.34,76810.93,197.2,-0.08432,0.00016,3.79402]
[1779663875109,39.34,76811.72,197.2,-0.08401,0.00016,3.78002]
[1779663878772,39.34,76812.46,197.2,-0.0839,0.00016,3.77624]
[1779663880144,39.34,76823.97,197.2,-0.08208,0.00016,3.71517]
[1779663880473,39.34,76823.97,197.2,-0.08208,0.00016,3.71517]
[1779663881293,39.34,76823.97,197.2,-0.08208,0.00016,3.71517]
[1779663881304,39.35,76828.72,197.2,-0.08135,0.00016,3.69029]
[1779663887193,39.35,76830.48,197.2,-0.08111,0.00016,3.68218]
[1779663888673,39.35,76830.48,197.2,-0.08111,0.00016,3.68218]
[1779663894243,39.36,76830.55,197.2,-0.08115,0.00016,3.68352]
[1779663897264,39.37,76825.86,197.2,-0.0819,0.00016,3.70908]
[1779663898805,39.37,76823.96,197.2,-0.08221,0.00016,3.71937]
[1779663902299,39.37,76813.99,197.2,-0.0838,0.00016,3.7732]
[1779663902465,39.37,76813.99,197.2,-0.0838,0.00016,3.7732]
[1779663904265,39.37,76813.76,197.2,-0.08385,0.00016,3.77467]
[1779663909348,39.37,76815.46,197.2,-0.08359,0.00016,3.76611]
[1779663910954,39.38,76815.49,197.2,-0.08359,0.00016,3.76606]
[1779663912390,39.38,76815.83,197.2,-0.08354,0.00016,3.76436]
[1779663912393,39.38,76815.83,197.2,-0.08354,0.00016,3.76436]
[1779663913416,39.38,76815.93,197.2,-0.08353,0.00016,3.76395]
[1779663913420,39.38,76815.93,197.2,-0.08353,0.00016,3.76395]
[1779663923446,39.38,76816.67,197.2,-0.08345,0.00016,3.76143]
[1779663924035,39.38,76816.67,197.2,-0.08345,0.00016,3.76143]
[1779663926625,39.39,76809.74,197.2,-0.08457,0.00016,3.79884]
[1779663932509,39.39,76809.96,197.2,-0.08435,0.00016,3.78794]
[1779663937883,39.39,76810.05,197.2,-0.08435,0.00016,3.78785]
[1779663939400,39.39,76810.15,197.2,-0.08434,0.00016,3.78741]
[1779663939749,39.39,76810.16,197.2,-0.08434,0.00016,3.78756]
[1779663945600,39.4,76812.82,197.2,-0.08394,0.00016,3.77403]
[1779663950772,39.4,76812.73,197.2,-0.08396,0.00016,3.77499]
[1779663951808,39.4,76812.73,197.2,-0.08397,0.00016,3.77511]
[1779663952231,39.4,76812.73,197.2,-0.08397,0.00016,3.77511]
[1779663952993,39.4,76812.73,197.2,-0.08397,0.00016,3.77523]
[1779663952996,39.4,76812.73,197.2,-0.08397,0.00016,3.77523]
[1779663953415,39.4,76795.84,197.2,-0.08671,0.00016,3.86617]
[1779663953656,39.4,76784.37,197.2,-0.0886,0.00017,3.92839]
[1779663958453,39.4,76784.34,197.2,-0.0886,0.00017,3.92821]
[1779663959114,39.4,76784.52,197.2,-0.08856,0.00017,3.92711]
[1779663960705,39.4,76789.06,197.2,-0.0878,0.00017,3.90208]
[1779663965640,39.39,76789.23,197.2,-0.08776,0.00017,3.90077]
[1779663966362,39.39,76780.06,197.2,-0.08928,0.00017,3.9507]
[1779663967484,39.39,76775.06,197.2,-0.09011,0.00017,3.9777]
[1779663970102,39.39,76775.92,197.2,-0.08996,0.00017,3.97281]
[1779663971960,39.39,76777.98,197.2,-0.08961,0.00017,3.96116]
[1779663972139,39.39,76777.98,197.2,-0.08961,0.00017,3.96116]
[1779663972368,39.39,76777.98,197.2,-0.08961,0.00017,3.96116]
[1779663972789,39.39,76783.49,197.2,-0.08867,0.00017,3.93075]
[1779663977825,39.38,76783.16,197.2,-0.08871,0.00017,3.93191]
[1779663983041,39.38,76783.15,197.2,-0.0887,0.00017,3.93158]
[1779663988902,39.38,76786.42,197.2,-0.08813,0.00017,3.9129]
[1779663993303,39.38,76787.42,197.2,-0.08775,0.00017,3.89684]
[1779663993938,39.37,76796.44,197.2,-0.08626,0.00016,3.84781]
[1779663998973,39.37,76803.2,197.2,-0.08516,0.00016,3.81135]
[1779664000204,39.37,76803.2,197.2,-0.08516,0.00016,3.81135]
[1779664000355,39.37,76803.2,197.2,-0.08516,0.00016,3.81135]
[1779664000357,39.37,76803.2,197.2,-0.08516,0.00016,3.81135]
[1779664000403,39.37,76811.05,197.2,-0.0839,0.00016,3.76929]
[1779664001488,39.37,76811.05,197.2,-0.0839,0.00016,3.76929]
[1779664000987,39.38,76819.21,197.2,-0.08261,0.00016,3.72587]
[1779664003635,39.38,76820.69,197.2,-0.08238,0.00016,3.71835]
[1779664003639,39.38,76820.69,197.2,-0.08238,0.00016,3.71835]
[1779664003736,39.38,76820.69,197.2,-0.08238,0.00016,3.71835]
[1779664005494,39.38,76820.81,197.2,-0.08237,0.00016,3.71789]
[1779664005878,39.38,76820.81,197.2,-0.08238,0.00016,3.71825]
[1779664006970,39.38,76820.9,197.2,-0.08237,0.00016,3.71778]
[1779664009385,39.38,76821.02,197.2,-0.08236,0.00016,3.71751]
[1779664009504,39.38,76821.02,197.2,-0.08236,0.00016,3.71751]
[1779664009623,39.38,76821.02,197.2,-0.08237,0.00016,3.71788]
[1779664009963,39.38,76821.02,197.2,-0.08237,0.00016,3.71788]
[1779664012145,39.39,76821.0,197.2,-0.08238,0.00016,3.71816]
[1779664012691,39.39,76821.03,197.2,-0.08238,0.00016,3.71818]
[1779664012868,39.39,76821.03,197.2,-0.08238,0.00016,3.71818]
[1779664014894,39.39,76823.91,197.2,-0.08194,0.00016,3.70329]
[1779664014920,39.39,76823.91,197.2,-0.08194,0.00016,3.70329]
[1779664016953,39.39,76824.53,197.2,-0.08185,0.00016,3.70043]
[1779664017274,39.39,76824.53,197.2,-0.08185,0.00016,3.70043]
[1779664018108,39.39,76831.7,197.2,-0.08075,0.00016,3.66297]
[1779664019280,39.39,76831.7,197.2,-0.08075,0.00016,3.66297]
[1779664019284,39.39,76831.7,197.2,-0.08075,0.00016,3.66297]
[1779664019408,39.39,76831.7,197.2,-0.08075,0.00016,3.66297]
[1779664020756,39.4,76831.97,197.2,-0.08072,0.00016,3.66209]
[1779664020758,39.4,76831.97,197.2,-0.08072,0.00016,3.66209]
[1779664021129,39.4,76826.82,197.2,-0.08153,0.00016,3.68957]
[1779664026164,39.4,76825.21,197.2,-0.08181,0.00016,3.69917]
[1779664030192,39.41,76816.51,197.2,-0.08321,0.00016,3.74623]
[1779664035190,39.41,76816.43,197.2,-0.08324,0.00016,3.74719]
[1779664035765,39.41,76818.45,197.2,-0.08292,0.00016,3.73657]
[1779664035769,39.41,76818.45,197.2,-0.08292,0.00016,3.73657]
[1779664037826,39.41,76820.55,197.2,-0.0826,0.00016,3.72573]
[1779664037829,39.41,76820.55,197.2,-0.0826,0.00016,3.72573]
[1779664037862,39.41,76820.55,197.2,-0.0826,0.00016,3.72573]
[1779664037864,39.41,76820.55,197.2,-0.0826,0.00016,3.72573]
[1779664038227,39.41,76820.55,197.2,-0.0826,0.00016,3.72573]
[1779664038938,39.41,76817.0,197.2,-0.08317,0.00016,3.74478]
[1779664044293,39.42,76813.68,197.2,-0.08372,0.00016,3.76319]
[1779664045997,39.42,76813.31,197.2,-0.08378,0.00016,3.76527]
[1779664046004,39.42,76813.31,197.2,-0.08378,0.00016,3.76527]
[1779664046307,39.42,76825.26,197.2,-0.08189,0.00016,3.70183]
[1779664047314,39.42,76835.22,197.2,-0.08034,0.00015,3.64936]
[1779664049297,39.42,76834.94,197.2,-0.08039,0.00015,3.65103]
[1779664049307,39.42,76834.94,197.2,-0.08039,0.00015,3.65103]
[1779664050338,39.42,76826.8,197.2,-0.08168,0.00016,3.69453]
[1779664052848,39.43,76828.65,197.2,-0.08121,0.00016,3.6751]
[1779664052854,39.43,76828.65,197.2,-0.08121,0.00016,3.6751]
[1779664052886,39.43,76828.65,197.2,-0.08121,0.00016,3.6751]
[1779664053359,39.43,76833.46,197.2,-0.08046,0.00015,3.64999]
[1779664055327,39.43,76834.13,197.2,-0.08037,0.00015,3.6467]
[1779664055334,39.43,76834.13,197.2,-0.08037,0.00015,3.6467]
[1779664055656,39.43,76833.35,197.2,-0.0805,0.00015,3.65108]
[1779664055659,39.43,76833.35,197.2,-0.0805,0.00015,3.65108]
[1779664057387,39.43,76825.25,197.2,-0.08178,0.00016,3.69437]
[1779664062422,39.44,76820.26,197.2,-0.08259,0.00016,3.72185]
[1779664066340,39.44,76820.48,197.2,-0.08257,0.00016,3.72119]
[1779664066694,39.44,76817.62,197.2,-0.08303,0.00016,3.73656]
[1779664067456,39.44,76809.7,197.2,-0.0843,0.00016,3.77897]
[1779664069380,39.45,76810.12,197.2,-0.08423,0.00016,3.77686]
[1779664069858,39.45,76810.61,197.2,-0.08416,0.00016,3.77432]
[1779664075514,39.45,76810.54,197.2,-0.08419,0.00016,3.77525]
[1779664080290,39.45,76810.66,197.2,-0.08417,0.00016,3.77489]
[1779664081555,39.45,76804.27,197.2,-0.08521,0.00016,3.80925]
[1779664082736,39.45,76802.45,197.2,-0.0855,0.00016,3.81905]
[1779664083554,39.45,76802.45,197.2,-0.0855,0.00016,3.81905]
[1779664083576,39.45,76795.99,197.2,-0.08655,0.00016,3.85384]
[1779664085590,39.45,76791.61,197.2,-0.08727,0.00016,3.87739]
[1779664090625,39.45,76793.26,197.2,-0.08698,0.00016,3.86796]
[1779664095660,39.45,76796.68,197.2,-0.08642,0.00016,3.84926]
[1779664100695,39.45,76797.71,197.2,-0.08624,0.00016,3.84351]
[1779664104737,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664104751,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664104757,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664104818,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664104949,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664105150,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664105154,39.45,76798.31,197.2,-0.08614,0.00016,3.84018]
[1779664105730,39.45,76824.58,197.2,-0.08194,0.00016,3.69983]
[1779664107529,39.45,76824.58,197.2,-0.08194,0.00016,3.69983]
[1779664107537,39.45,76824.58,197.2,-0.08194,0.00016,3.69983]
[1779664107675,39.45,76824.58,197.2,-0.08194,0.00016,3.69983]
[1779664108751,39.45,76817.97,197.2,-0.083,0.00016,3.73543]
[1779664110630,39.45,76817.97,197.2,-0.083,0.00016,3.73543]
[1779664110638,39.45,76817.97,197.2,-0.083,0.00016,3.73543]
[1779664111598,39.45,76823.68,197.2,-0.08191,0.00016,3.6954]
[1779664111772,39.45,76832.01,197.2,-0.08061,0.00016,3.65143]
[1779664118419,39.46,76833.08,197.2,-0.08047,0.00015,3.64686]
[1779664120724,39.46,76833.88,197.2,-0.08037,0.00015,3.64347]
[1779664120822,39.46,76833.88,197.2,-0.08039,0.00015,3.64402]
[1779664126314,39.47,76833.87,197.2,-0.0804,0.00015,3.64433]
[1779664132684,39.47,76835.38,197.2,-0.08018,0.00015,3.63686]
[1779664139434,39.47,76833.32,197.2,-0.08051,0.00015,3.64819]
[1779664139466,39.47,76828.87,197.2,-0.08121,0.00016,3.67168]
[1779664139967,39.47,76822.64,197.2,-0.08218,0.00016,3.70463]
[1779664145069,39.47,76821.33,197.2,-0.08241,0.00016,3.71225]
[1779664146011,39.48,76814.19,197.2,-0.08355,0.00016,3.75053]
[1779664151046,39.48,76814.59,197.2,-0.0835,0.00016,3.74891]
[1779664158260,39.48,76814.24,197.2,-0.08357,0.00016,3.75128]
[1779664158300,39.48,76814.24,197.2,-0.08357,0.00016,3.75128]
[1779664158823,39.48,76818.3,197.2,-0.08293,0.00016,3.72988]
[1779664160842,39.49,76819.5,197.2,-0.08275,0.00016,3.72377]
[1779664161074,39.49,76819.5,197.2,-0.08275,0.00016,3.72377]
[1779664163077,39.49,76819.38,197.2,-0.08278,0.00016,3.72454]
[1779664167202,39.49,76835.3,197.2,-0.08031,0.00015,3.64145]
[1779664171230,39.5,76838.56,197.2,-0.07965,0.00015,3.61537]
[1779664176373,39.5,76839.54,197.2,-0.07953,0.00015,3.61144]
[1779664176407,39.51,76839.33,197.2,-0.07957,0.00015,3.61285]
[1779664184218,39.51,76839.99,197.2,-0.07949,0.00015,3.61007]
[1779664189638,39.52,76843.43,197.2,-0.079,0.00015,3.59335]
[1779664189740,39.52,76838.44,197.2,-0.07977,0.00015,3.61954]
[1779664194391,39.52,76845.88,197.2,-0.07865,0.00015,3.58122]
[1779664199426,39.52,76846.12,197.2,-0.07863,0.00015,3.58085]
[1779664204460,39.53,76848.9,197.2,-0.07824,0.00015,3.56728]
[1779664210327,39.53,76851.7,197.2,-0.07784,0.00015,3.55355]
[1779664215542,39.54,76849.48,197.2,-0.07821,0.00015,3.56645]
[1779664218565,39.54,76856.56,197.2,-0.07716,0.00015,3.53036]
[1779664223600,39.55,76856.65,197.2,-0.07718,0.00015,3.53108]
[1779664227263,39.56,76860.02,197.2,-0.0767,0.00015,3.51442]
[1779664227427,39.56,76860.02,197.2,-0.0767,0.00015,3.51442]
[1779664230035,39.56,76867.1,197.2,-0.07567,0.00015,3.47882]
[1779664230037,39.56,76867.1,197.2,-0.07567,0.00015,3.47882]
[1779664230650,39.56,76868.02,197.2,-0.07554,0.00015,3.47427]
[1779664235688,39.56,76868.88,197.2,-0.07521,0.00015,3.45941]
[1779664240723,39.56,76870.32,197.2,-0.07499,0.00015,3.45173]
[1779664242737,39.56,76863.14,197.2,-0.07604,0.00015,3.48832]
[1779664247772,39.55,76863.62,197.2,-0.07595,0.00015,3.48525]
[1779664252807,39.55,76862.83,197.2,-0.07606,0.00015,3.48873]
[1779664257842,39.55,76865.06,197.2,-0.07571,0.00015,3.47673]
[1779664260240,39.55,76867.2,197.2,-0.07539,0.00015,3.46568]
[1779664262187,39.54,76874.11,197.2,-0.07437,0.00015,3.43023]
[1779664263242,39.54,76874.11,197.2,-0.07437,0.00015,3.43023]
[1779664264921,39.54,76879.94,197.2,-0.07353,0.00014,3.40064]
[1779664269927,39.55,76877.65,197.2,-0.07386,0.00015,3.41248]
[1779664270934,39.55,76871.18,197.2,-0.07481,0.00015,3.44542]
[1779664275969,39.54,76871.95,197.2,-0.07469,0.00015,3.44134]
[1779664281004,39.54,76872.5,197.2,-0.07461,0.00015,3.43838]
[1779664285210,39.54,76872.51,197.2,-0.0746,0.00015,3.43825]
[1779664291074,39.54,76876.19,197.2,-0.07387,0.00015,3.40951]
[1779664294892,39.54,76873.0,197.2,-0.07434,0.00015,3.42576]
[1779664295784,39.54,76873.0,197.2,-0.07434,0.00015,3.42576]
[1779664295242,39.54,76856.55,197.2,-0.07677,0.00015,3.51002]
[1779664296466,39.54,76856.55,197.2,-0.07677,0.00015,3.51002]
[1779664299271,39.54,76851.9,197.2,-0.07745,0.00015,3.53355]
[1779664300044,39.54,76852.2,197.2,-0.0774,0.00015,3.53182]
[1779664300455,39.54,76852.2,197.2,-0.0774,0.00015,3.53182]
[1779664306321,39.53,76852.0,197.2,-0.0774,0.00015,3.53182]
[1779664307345,39.53,76852.0,197.2,-0.0774,0.00015,3.53164]
[1779664307527,39.53,76852.0,197.2,-0.0774,0.00015,3.53164]
[1779664307665,39.53,76852.0,197.2,-0.0774,0.00015,3.53164]
[1779664307718,39.53,76844.23,197.2,-0.07857,0.00015,3.57177]
[1779664308194,39.53,76835.74,197.2,-0.07988,0.00015,3.61626]
[1779664309493,39.53,76835.74,197.2,-0.07988,0.00015,3.61626]
[1779664315871,39.54,76838.88,197.2,-0.07945,0.00015,3.6017]
[1779664316328,39.54,76838.91,197.2,-0.07945,0.00015,3.60186]
[1779664316598,39.54,76838.91,197.2,-0.07945,0.00015,3.60186]
[1779664316699,39.55,76838.91,197.2,-0.07946,0.00015,3.60218]
[1779664317146,39.55,76838.91,197.2,-0.07946,0.00015,3.60218]
[1779664319231,39.55,76837.67,197.2,-0.07966,0.00015,3.60885]
[1779664319270,39.55,76837.6,197.2,-0.07966,0.00015,3.60908]
[1779664322218,39.55,76838.64,197.2,-0.07952,0.00015,3.60426]
[1779664322781,39.55,76838.64,197.2,-0.07952,0.00015,3.60426]
[1779664322843,39.55,76837.22,197.2,-0.07976,0.00015,3.61229]
[1779664323306,39.55,76829.0,197.2,-0.08103,0.00016,3.65539]
[1779664327079,39.55,76830.43,197.2,-0.08081,0.00016,3.64797]
[1779664327218,39.55,76830.43,197.2,-0.08081,0.00016,3.64797]
[1779664327334,39.55,76839.31,197.2,-0.07944,0.00015,3.60152]
[1779664328755,39.55,76839.31,197.2,-0.07944,0.00015,3.60152]
[1779664328857,39.56,76843.81,197.2,-0.07876,0.00015,3.57836]
[1779664330287,39.56,76842.22,197.2,-0.079,0.00015,3.58663]
[1779664330355,39.55,76841.32,197.2,-0.07913,0.00015,3.59104]
[1779664335390,39.56,76842.02,197.2,-0.07905,0.00015,3.58812]
[1779664337256,39.56,76842.44,197.2,-0.07899,0.00015,3.58607]
[1779664337278,39.56,76842.44,197.2,-0.07899,0.00015,3.58622]
[1779664342438,39.55,76844.35,197.2,-0.07866,0.00015,3.57484]
[1779664347474,39.54,76842.87,197.2,-0.07884,0.00015,3.58115]
[1779664352509,39.54,76844.45,197.2,-0.07837,0.00015,3.56144]
[1779664357544,39.53,76851.31,197.2,-0.07729,0.00015,3.52463]
[1779664361571,39.52,76845.27,197.2,-0.07818,0.00015,3.55507]
[1779664362480,39.52,76845.27,197.2,-0.07818,0.00015,3.55507]
[1779664362580,39.52,76839.45,197.2,-0.07906,0.00015,3.58511]
[1779664367614,39.53,76846.43,197.2,-0.07802,0.00015,3.5495]
[1779664368622,39.53,76840.96,197.2,-0.07886,0.00015,3.57813]
[1779664369323,39.53,76840.96,197.2,-0.07886,0.00015,3.57813]
[1779664369629,39.53,76838.82,197.2,-0.07919,0.00015,3.58948]
[1779664374666,39.52,76840.54,197.2,-0.07888,0.00015,3.57904]
[1779664379973,39.51,76836.89,197.2,-0.0794,0.00015,3.59665]
[1779664384735,39.51,76844.68,197.2,-0.07817,0.00015,3.55457]
[1779664389770,39.5,76847.09,197.2,-0.07777,0.00015,3.54082]
[1779664394806,39.49,76847.92,197.2,-0.07761,0.00015,3.53538]
[1779664399841,39.48,76847.87,197.2,-0.07758,0.00015,3.53431]
[1779664404876,39.48,76846.16,197.2,-0.0778,0.00015,3.54206]
[1779664409911,39.47,76846.34,197.2,-0.07774,0.00015,3.53996]
[1779664411862,39.47,76846.33,197.2,-0.07774,0.00015,3.53978]
[1779664411928,39.47,76850.21,197.2,-0.07696,0.00015,3.50961]
[1779664412934,39.47,76858.09,197.2,-0.07577,0.00015,3.46877]
[1779664413941,39.47,76866.28,197.2,-0.07456,0.00015,3.42663]
[1779664414157,39.47,76866.28,197.2,-0.07456,0.00015,3.42663]
[1779664418016,39.47,76874.05,197.2,-0.07342,0.00015,3.3868]
[1779664418171,39.47,76874.05,197.2,-0.07342,0.00015,3.3868]
[1779664424016,39.46,76867.67,197.2,-0.07432,0.00015,3.41821]
[1779664424686,39.46,76867.67,197.2,-0.07432,0.00015,3.41821]
[1779664430058,39.45,76868.13,197.2,-0.07422,0.00015,3.41469]
[1779664431529,39.45,76868.13,197.2,-0.07422,0.00015,3.41469]
[1779664432144,39.45,76867.68,197.2,-0.07428,0.00015,3.4168]
[1779664438114,39.45,76868.14,197.2,-0.07418,0.00015,3.41328]
[1779664443149,39.44,76866.77,197.2,-0.07435,0.00015,3.41932]
[1779664446027,39.44,76866.69,197.2,-0.07435,0.00015,3.41953]
[1779664447543,39.44,76866.69,197.2,-0.07434,0.00015,3.41915]
[1779664448636,39.44,76866.69,197.2,-0.07434,0.00015,3.41912]
[1779664453701,39.43,76866.61,197.2,-0.07433,0.00015,3.41878]
[1779664454686,39.43,76866.61,197.2,-0.07432,0.00015,3.4184]
[1779664454769,39.43,76858.83,197.2,-0.07547,0.00015,3.45821]
[1779664455644,39.43,76858.83,197.2,-0.07547,0.00015,3.45821]
[1779664455745,39.43,76865.49,197.2,-0.07448,0.00015,3.42385]
[1779664462923,39.43,76864.45,197.2,-0.07463,0.00015,3.42904]
[1779664465413,39.43,76864.37,197.2,-0.07463,0.00015,3.42914]
[1779664468781,39.43,76862.76,197.2,-0.07486,0.00015,3.43711]
[1779664469269,39.43,76863.43,197.2,-0.07476,0.00015,3.43364]
[1779664469532,39.43,76863.43,197.2,-0.07476,0.00015,3.43364]
[1779664469604,39.43,76868.37,197.2,-0.07404,0.00015,3.40838]
[1779664470145,39.43,76868.37,197.2,-0.07404,0.00015,3.40838]
[1779664476385,39.42,76870.12,197.2,-0.07357,0.00015,3.38868]
[1779664477393,39.42,76864.22,197.2,-0.07442,0.00015,3.41862]
[1779664478400,39.42,76869.02,197.2,-0.07372,0.00015,3.39397]
[1779664483008,39.42,76869.76,197.2,-0.0736,0.00015,3.3898]
[1779664483010,39.42,76869.76,197.2,-0.0736,0.00015,3.3898]
[1779664488470,39.41,76872.88,197.2,-0.07312,0.00014,3.37313]
[1779664493505,39.41,76874.94,197.2,-0.07281,0.00014,3.36219]
[1779664494318,39.41,76874.94,197.2,-0.07281,0.00014,3.36219]
[1779664499547,39.41,76874.68,197.2,-0.07283,0.00014,3.36297]
[1779664500989,39.41,76874.68,197.2,-0.07283,0.00014,3.36297]
[1779664501025,39.41,76874.68,197.2,-0.07283,0.00014,3.36297]
[1779664501562,39.41,76889.78,197.2,-0.07067,0.00014,3.28674]
[1779664503006,39.41,76889.78,197.2,-0.07067,0.00014,3.28674]
[1779664506540,39.41,76889.79,197.2,-0.07067,0.00014,3.28679]
[1779664506563,39.41,76889.79,197.2,-0.07067,0.00014,3.28679]
[1779664507006,39.41,76898.14,197.2,-0.0695,0.00014,3.24525]
[1779664508044,39.41,76898.14,197.2,-0.0695,0.00014,3.24525]
[1779664508094,39.41,76905.77,197.2,-0.06845,0.00014,3.20758]
[1779664509052,39.41,76912.32,197.2,-0.06755,0.00014,3.17551]
[1779664509359,39.41,76912.32,197.2,-0.06755,0.00014,3.17551]
[1779664509930,39.41,76912.32,197.2,-0.06755,0.00014,3.17551]
[1779664509932,39.41,76912.32,197.2,-0.06755,0.00014,3.17551]
[1779664510029,39.41,76922.48,197.2,-0.06619,0.00013,3.1261]
[1779664511426,39.41,76919.35,197.2,-0.06661,0.00013,3.14136]
[1779664511933,39.41,76919.35,197.2,-0.06661,0.00013,3.14136]
[1779664512028,39.41,76927.06,197.2,-0.06559,0.00013,3.1044]
[1779664513145,39.42,76929.41,197.2,-0.06529,0.00013,3.09334]
[1779664516112,39.42,76924.26,197.2,-0.06598,0.00013,3.11863]
[1779664520186,39.43,76926.77,197.2,-0.06569,0.00013,3.10792]
[1779664520188,39.43,76926.77,197.2,-0.06569,0.00013,3.10792]
[1779664520794,39.43,76926.77,197.2,-0.06569,0.00013,3.10792]
[1779664520895,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664521215,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664521225,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664521626,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664521633,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664522058,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664522066,39.43,76923.96,197.2,-0.06607,0.00013,3.12187]
[1779664522481,39.43,76925.93,197.2,-0.06581,0.00013,3.11256]
[1779664522488,39.43,76925.93,197.2,-0.06581,0.00013,3.11256]
[1779664522896,39.43,76925.93,197.2,-0.06581,0.00013,3.11256]
[1779664522904,39.43,76925.93,197.2,-0.06581,0.00013,3.11256]
[1779664523311,39.43,76929.2,197.2,-0.06539,0.00013,3.09699]
[1779664523318,39.43,76929.2,197.2,-0.06539,0.00013,3.09699]
[1779664523757,39.43,76929.2,197.2,-0.06539,0.00013,3.09699]
[1779664523765,39.43,76929.2,197.2,-0.06539,0.00013,3.09699]
[1779664524200,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664524207,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664524644,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664524651,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664525107,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664525115,39.43,76930.54,197.2,-0.06522,0.00013,3.09081]
[1779664525560,39.43,76930.39,197.2,-0.06525,0.00013,3.09185]
[1779664525567,39.43,76930.39,197.2,-0.06525,0.00013,3.09185]
[1779664525984,39.43,76930.39,197.2,-0.06525,0.00013,3.09185]
[1779664525991,39.43,76930.39,197.2,-0.06525,0.00013,3.09185]
[1779664526438,39.44,76930.39,197.2,-0.06526,0.00013,3.09247]
[1779664526445,39.44,76930.39,197.2,-0.06526,0.00013,3.09247]
[1779664526915,39.44,76930.39,197.2,-0.06526,0.00013,3.09247]
[1779664526922,39.44,76930.39,197.2,-0.06526,0.00013,3.09247]
[1779664527357,39.44,76930.47,197.2,-0.06525,0.00013,3.09209]
[1779664527365,39.44,76930.47,197.2,-0.06525,0.00013,3.09209]
[1779664527814,39.44,76930.47,197.2,-0.06525,0.00013,3.09209]
[1779664527821,39.44,76930.47,197.2,-0.06525,0.00013,3.09209]
[1779664528237,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664528244,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664528669,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664528676,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664529079,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664529087,39.44,76930.46,197.2,-0.06526,0.00013,3.09245]
[1779664529113,39.44,76925.46,197.2,-0.06594,0.00013,3.11726]
[1779664529531,39.44,76925.46,197.2,-0.06594,0.00013,3.11726]
[1779664529538,39.44,76925.46,197.2,-0.06594,0.00013,3.11726]
[1779664529965,39.44,76925.46,197.2,-0.06594,0.00013,3.11726]
[1779664529975,39.44,76925.46,197.2,-0.06594,0.00013,3.11726]
[1779664530398,39.44,76925.58,197.2,-0.06593,0.00013,3.11696]
[1779664530405,39.44,76925.58,197.2,-0.06593,0.00013,3.11696]
[1779664530828,39.44,76925.58,197.2,-0.06593,0.00013,3.11696]
[1779664530835,39.44,76925.58,197.2,-0.06593,0.00013,3.11696]
[1779664531265,39.44,76927.18,197.2,-0.06572,0.00013,3.10919]
[1779664531272,39.44,76927.18,197.2,-0.06572,0.00013,3.10919]
[1779664531725,39.44,76927.18,197.2,-0.06572,0.00013,3.10919]
[1779664531732,39.44,76927.18,197.2,-0.06572,0.00013,3.10919]
[1779664532159,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664532168,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664532590,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664532597,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664533036,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664533043,39.45,76927.39,197.2,-0.06552,0.00013,3.09881]
[1779664533485,39.45,76927.15,197.2,-0.06557,0.00013,3.10056]
[1779664533492,39.45,76927.15,197.2,-0.06557,0.00013,3.10056]
[1779664533917,39.45,76927.15,197.2,-0.06557,0.00013,3.10056]
[1779664533925,39.45,76927.15,197.2,-0.06557,0.00013,3.10056]
[1779664534415,39.45,76927.39,197.2,-0.06553,0.00013,3.0994]
[1779664534422,39.45,76927.39,197.2,-0.06553,0.00013,3.0994]
[1779664534827,39.45,76927.39,197.2,-0.06553,0.00013,3.0994]
[1779664534833,39.45,76927.39,197.2,-0.06553,0.00013,3.0994]
[1779664535250,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664535258,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664535702,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664535710,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664536111,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664536118,39.45,76927.65,197.2,-0.06551,0.00013,3.09844]
[1779664536532,39.45,76927.1,197.2,-0.06559,0.00013,3.10142]
[1779664536539,39.45,76927.1,197.2,-0.06559,0.00013,3.10142]
[1779664536975,39.45,76927.1,197.2,-0.06559,0.00013,3.10142]
[1779664536982,39.45,76927.1,197.2,-0.06559,0.00013,3.10142]
[1779664537423,39.46,76927.25,197.2,-0.06559,0.00013,3.10129]
[1779664537431,39.46,76927.25,197.2,-0.06559,0.00013,3.10129]
[1779664537869,39.46,76927.25,197.2,-0.06559,0.00013,3.10129]
[1779664537876,39.46,76927.25,197.2,-0.06559,0.00013,3.10129]
[1779664538334,39.46,76924.53,197.2,-0.06595,0.00013,3.11448]
[1779664538341,39.46,76924.53,197.2,-0.06595,0.00013,3.11448]
[1779664538750,39.46,76924.53,197.2,-0.06595,0.00013,3.11448]
[1779664538757,39.46,76924.53,197.2,-0.06595,0.00013,3.11448]
[1779664539180,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664539188,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664539621,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664539629,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664540059,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664540066,39.46,76924.57,197.2,-0.06595,0.00013,3.11456]
[1779664540493,39.46,76923.67,197.2,-0.06609,0.00013,3.11949]
[1779664540505,39.46,76923.67,197.2,-0.06609,0.00013,3.11949]
[1779664540916,39.46,76923.67,197.2,-0.06609,0.00013,3.11949]
[1779664540925,39.46,76923.67,197.2,-0.06609,0.00013,3.11949]
[1779664541373,39.46,76921.16,197.2,-0.06642,0.00013,3.1317]
[1779664541382,39.46,76921.16,197.2,-0.06642,0.00013,3.1317]
[1779664541828,39.46,76921.16,197.2,-0.06642,0.00013,3.1317]
[1779664541836,39.46,76921.16,197.2,-0.06642,0.00013,3.1317]
[1779664542281,39.46,76921.78,197.2,-0.06635,0.00013,3.12895]
[1779664542288,39.46,76921.78,197.2,-0.06635,0.00013,3.12895]
[1779664542702,39.46,76921.78,197.2,-0.06635,0.00013,3.12895]
[1779664542711,39.46,76921.78,197.2,-0.06635,0.00013,3.12895]
[1779664542814,39.46,76921.78,197.2,-0.06635,0.00013,3.12895]
[1779664542821,39.46,76921.78,197.3,-0.06635,0.00013,3.12895]
[1779664542823,39.46,76921.78,197.3,-0.06635,0.00013,3.12895]
[1779664542849,39.46,76921.08,197.3,-0.06645,0.00013,3.13262]
[1779664547890,39.47,76920.94,197.3,-0.06651,0.00013,3.13465]
[1779664552925,39.48,76921.12,197.3,-0.06652,0.00013,3.1351]
[1779664554072,39.48,76921.12,197.3,-0.06652,0.00013,3.1351]
[1779664555069,39.48,76920.82,197.3,-0.06657,0.00013,3.13709]
[1779664555076,39.48,76920.82,197.3,-0.06657,0.00013,3.13709]
[1779664555081,39.48,76920.82,197.3,-0.06657,0.00013,3.13709]
[1779664555139,39.48,76911.9,197.3,-0.06779,0.00014,3.18098]
[1779664555421,39.48,76911.9,197.3,-0.06779,0.00014,3.18098]
[1779664556137,39.48,76911.9,197.3,-0.06779,0.00014,3.18098]
[1779664555946,39.48,76899.9,197.3,-0.06944,0.00014,3.2402]
[1779664557127,39.48,76899.9,197.3,-0.06944,0.00014,3.2402]
[1779664558861,39.48,76897.54,197.3,-0.06978,0.00014,3.25231]
[1779664560612,39.48,76897.5,197.3,-0.06979,0.00014,3.2525]
[1779664561455,39.49,76897.01,197.3,-0.06986,0.00014,3.2551]
[1779664561506,39.49,76897.01,197.3,-0.06986,0.00014,3.2551]
[1779664561521,39.49,76897.01,197.3,-0.06986,0.00014,3.2551]
[1779664561988,39.49,76885.52,197.3,-0.07149,0.00014,3.31258]
[1779664563003,39.49,76878.37,197.3,-0.07252,0.00014,3.349]
[1779664564624,39.49,76877.97,197.3,-0.07259,0.00014,3.35136]
[1779664569123,39.5,76877.27,197.3,-0.07273,0.00014,3.35628]
[1779664569157,39.5,76876.7,197.3,-0.07282,0.00014,3.35943]
[1779664571055,39.5,76881.22,197.3,-0.07217,0.00014,3.3368]
[1779664572062,39.5,76876.3,197.3,-0.07289,0.00014,3.36175]
[1779664572191,39.5,76876.3,197.3,-0.07289,0.00014,3.36175]
[1779664578104,39.5,76877.04,197.3,-0.07279,0.00014,3.35849]
[1779664580118,39.5,76868.4,197.3,-0.07405,0.00015,3.40243]
[1779664582960,39.5,76868.51,197.3,-0.07403,0.00015,3.40188]
[1779664583139,39.5,76863.93,197.3,-0.07471,0.00015,3.42525]
[1779664583505,39.5,76863.93,197.3,-0.07471,0.00015,3.42525]
[1779664583598,39.5,76863.93,197.3,-0.07471,0.00015,3.42525]
[1779664584146,39.51,76857.11,197.3,-0.07572,0.00015,3.46031]
[1779664587035,39.51,76856.45,197.3,-0.07582,0.00015,3.4639]
[1779664589023,39.51,76856.62,197.3,-0.0758,0.00015,3.46321]
[1779664590050,39.51,76856.68,197.3,-0.0758,0.00015,3.463]
[1779664590052,39.51,76856.68,197.3,-0.0758,0.00015,3.463]
[1779664590056,39.51,76856.68,197.3,-0.0758,0.00015,3.463]
[1779664590448,39.51,76853.76,197.3,-0.07624,0.00015,3.47811]
[1779664590736,39.51,76853.76,197.3,-0.07624,0.00015,3.47811]
[1779664591195,39.51,76837.16,197.3,-0.07856,0.00015,3.554]
[1779664592202,39.51,76831.0,197.3,-0.0795,0.00015,3.58609]
[1779664592644,39.51,76831.0,197.3,-0.0795,0.00015,3.58609]
[1779664592752,39.51,76831.0,197.3,-0.0795,0.00015,3.58609]
[1779664592942,39.51,76831.0,197.3,-0.0795,0.00015,3.58609]
[1779664593209,39.51,76839.42,197.3,-0.07821,0.00015,3.54211]
[1779664593532,39.51,76839.42,197.3,-0.07821,0.00015,3.54211]
[1779664597406,39.51,76842.74,197.3,-0.0777,0.00015,3.52482]
[1779664600022,39.51,76846.78,197.3,-0.07709,0.00015,3.50391]
[1779664600101,39.51,76847.13,197.3,-0.07704,0.00015,3.50213]
[1779664605297,39.5,76843.57,197.3,-0.07755,0.00015,3.51981]
[1779664617381,39.49,76844.01,197.3,-0.07743,0.00015,3.51577]
[1779664622416,39.49,76844.28,197.3,-0.07737,0.00015,3.51349]
[1779664627454,39.48,76843.85,197.3,-0.07741,0.00015,3.51483]
[1779664628462,39.48,76849.95,197.3,-0.07648,0.00015,3.48313]
[1779664629277,39.48,76849.95,197.3,-0.07648,0.00015,3.48313]
[1779664629282,39.48,76849.95,197.3,-0.07648,0.00015,3.48313]
[1779664629921,39.48,76849.95,197.3,-0.07648,0.00015,3.48313]
[1779664629962,39.48,76859.14,197.3,-0.07511,0.00015,3.43579]
[1779664634175,39.48,76861.69,197.3,-0.07473,0.00015,3.42262]
[1779664640381,39.48,76861.86,197.3,-0.0747,0.00015,3.42159]
[1779664648684,39.48,76861.32,197.3,-0.07478,0.00015,3.42427]
[1779664648946,39.48,76861.32,197.3,-0.07478,0.00015,3.42427]
[1779664649099,39.48,76861.32,197.3,-0.07478,0.00015,3.42427]
[1779664649101,39.48,76861.44,197.3,-0.07476,0.00015,3.42363]
[1779664649321,39.48,76861.44,197.3,-0.07476,0.00015,3.42363]
[1779664649622,39.48,76834.66,197.3,-0.07879,0.00015,3.56187]
[1779664650629,39.48,76829.81,197.3,-0.07955,0.00015,3.58759]
[1779664656289,39.49,76830.84,197.3,-0.07924,0.00015,3.5738]
[1779664660333,39.5,76830.66,197.3,-0.07929,0.00015,3.57546]
[1779664660344,39.5,76830.66,197.3,-0.07929,0.00015,3.57546]
[1779664660372,39.5,76830.66,197.3,-0.07929,0.00015,3.57546]
[1779664661053,39.5,76835.15,197.3,-0.07863,0.00015,3.55311]
[1779664663813,39.51,76834.64,197.3,-0.07873,0.00015,3.55654]
[1779664663815,39.51,76834.64,197.3,-0.07873,0.00015,3.55654]
[1779664664727,39.51,76830.16,197.3,-0.07945,0.00015,3.58069]
[1779664670183,39.52,76829.98,197.3,-0.07951,0.00015,3.58301]
[1779664671673,39.52,76826.1,197.3,-0.08014,0.00016,3.60428]
[1779664672186,39.53,76813.95,197.3,-0.08206,0.00016,3.66845]
[1779664677271,39.53,76811.13,197.3,-0.08253,0.00016,3.68429]
[1779664682475,39.53,76809.63,197.3,-0.08279,0.00016,3.69294]
[1779664682854,39.54,76804.95,197.3,-0.08355,0.00016,3.71797]
[1779664687889,39.54,76803.27,197.3,-0.08383,0.00016,3.72749]
[1779664691160,39.54,76806.79,197.3,-0.08328,0.00016,3.70901]
[1779664691164,39.54,76806.79,197.3,-0.08328,0.00016,3.70901]
[1779664691179,39.54,76806.79,197.3,-0.08328,0.00016,3.70901]
[1779664696319,39.54,76808.68,197.3,-0.083,0.00016,3.69973]
[1779664696410,39.55,76812.74,197.3,-0.08236,0.00016,3.67856]
[1779664698450,39.55,76813.78,197.3,-0.0822,0.00016,3.67324]
[1779664700297,39.55,76814.04,197.3,-0.08216,0.00016,3.67206]
[1779664702384,39.55,76814.43,197.3,-0.08212,0.00016,3.67059]
[1779664708029,39.56,76814.33,197.3,-0.08217,0.00016,3.67231]
[1779664709269,39.56,76814.33,197.3,-0.08217,0.00016,3.67231]
[1779664709273,39.56,76814.33,197.3,-0.08217,0.00016,3.67231]
[1779664711301,39.56,76814.34,197.3,-0.08218,0.00016,3.67266]
[1779664712057,39.56,76817.76,197.3,-0.08145,0.00016,3.64475]
[1779664713349,39.56,76818.36,197.3,-0.08136,0.00016,3.64179]
[1779664717704,39.57,76820.25,197.3,-0.0811,0.00016,3.63282]
[1779664720123,39.57,76827.94,197.3,-0.07992,0.00016,3.59325]
[1779664722137,39.58,76836.88,197.3,-0.07856,0.00015,3.54722]
[1779664727181,39.59,76839.14,197.3,-0.07826,0.00015,3.53702]
[1779664727282,39.59,76840.16,197.3,-0.07812,0.00015,3.53252]
[1779664727429,39.59,76840.16,197.3,-0.07812,0.00015,3.53252]
[1779664728179,39.59,76839.93,197.3,-0.07816,0.00015,3.53372]
[1779664728648,39.59,76839.93,197.3,-0.07816,0.00015,3.53372]
[1779664728654,39.59,76839.93,197.3,-0.07815,0.00015,3.53343]
[1779664732207,39.59,76845.94,197.3,-0.07725,0.00015,3.50277]
[1779664735006,39.59,76848.3,197.3,-0.07691,0.00015,3.49116]
[1779664735234,39.59,76852.41,197.3,-0.07629,0.00015,3.47001]
[1779664736623,39.59,76853.44,197.3,-0.07613,0.00015,3.4643]
[1779664737248,39.59,76853.98,197.3,-0.07605,0.00015,3.46177]
[1779664742286,39.6,76855.15,197.3,-0.07592,0.00015,3.45704]
[1779664744806,39.6,76855.18,197.3,-0.07593,0.00015,3.45742]
[1779664746314,39.6,76855.01,197.3,-0.07594,0.00015,3.45796]
[1779664747639,39.6,76854.97,197.3,-0.07594,0.00015,3.45799]
[1779664748328,39.6,76854.94,197.3,-0.07596,0.00015,3.45842]
[1779664748401,39.6,76854.94,197.3,-0.07596,0.00015,3.45842]
[1779664748855,39.6,76854.94,197.3,-0.07596,0.00015,3.45842]
[1779664750610,39.6,76854.94,197.3,-0.07596,0.00015,3.45842]
[1779664751349,39.6,76855.51,197.3,-0.07588,0.00015,3.45587]
[1779664752363,39.6,76855.51,197.3,-0.07588,0.00015,3.45587]
[1779664753363,39.6,76855.7,197.3,-0.07586,0.00015,3.45501]
[1779664756709,39.61,76856.29,197.3,-0.07579,0.00015,3.45283]
[1779664757392,39.61,76855.61,197.3,-0.07589,0.00015,3.45616]
[1779664759429,39.61,76855.3,197.3,-0.07593,0.00015,3.45759]
[1779664759502,39.61,76855.3,197.3,-0.07593,0.00015,3.45759]
[1779664759587,39.61,76855.3,197.3,-0.07593,0.00015,3.45759]
[1779664759593,39.61,76855.3,197.3,-0.07593,0.00015,3.45759]
[1779664759677,39.61,76852.83,197.3,-0.07629,0.00015,3.4701]
[1779664760394,39.61,76852.83,197.3,-0.07629,0.00015,3.4701]
[1779664760414,39.61,76848.17,197.3,-0.07701,0.00015,3.49458]
[1779664761789,39.61,76848.17,197.3,-0.07701,0.00015,3.49458]
[1779664761792,39.61,76848.17,197.3,-0.07701,0.00015,3.49458]
[1779664767031,39.62,76846.27,197.3,-0.07737,0.00015,3.50674]
[1779664769106,39.63,76845.2,197.3,-0.07755,0.00015,3.51316]
[1779664769117,39.63,76845.2,197.3,-0.07755,0.00015,3.51316]
[1779664775521,39.65,76845.04,197.3,-0.07748,0.00015,3.50734]
[1779664777075,39.65,76845.04,197.3,-0.07748,0.00015,3.50734]
[1779664779517,39.65,76840.82,197.3,-0.07816,0.00015,3.53042]
[1779664779740,39.65,76840.82,197.3,-0.07816,0.00015,3.53042]
[1779664779742,39.65,76840.82,197.3,-0.07816,0.00015,3.53042]
[1779664788094,39.67,76840.29,197.3,-0.07831,0.00015,3.53551]
[1779664788097,39.67,76840.29,197.3,-0.07831,0.00015,3.53551]
[1779664789619,39.68,76833.44,197.3,-0.07942,0.00015,3.57297]
[1779664794654,39.69,76831.11,197.3,-0.07982,0.00015,3.58673]
[1779664797115,39.69,76830.51,197.3,-0.07993,0.00015,3.59016]
[1779664797120,39.69,76830.51,197.3,-0.07993,0.00015,3.59016]
[1779664797680,39.69,76839.85,197.3,-0.07851,0.00015,3.54222]
[1779664802715,39.7,76840.37,197.3,-0.07848,0.00015,3.54139]
[1779664807750,39.71,76841.07,197.3,-0.07843,0.00015,3.53959]
[1779664812216,39.72,76844.44,197.3,-0.07795,0.00015,3.52334]
[1779664812300,39.72,76844.65,197.3,-0.07793,0.00015,3.52265]
[1779664818316,39.73,76845.5,197.3,-0.07784,0.00015,3.51949]
[1779664818827,39.73,76851.85,197.3,-0.07689,0.00015,3.48723]
[1779664822855,39.74,76856.68,197.3,-0.0762,0.00015,3.46354]
[1779664825938,39.74,76857.0,197.3,-0.07617,0.00015,3.46248]
[1779664826411,39.74,76858.45,197.3,-0.07595,0.00015,3.45523]
[1779664827409,39.74,76869.16,197.3,-0.07437,0.00015,3.40069]
[1779664829274,39.74,76862.17,197.3,-0.0754,0.00015,3.43614]
[1779664834941,39.74,76859.34,197.3,-0.07561,0.00015,3.43999]
[1779664838969,39.74,76852.95,197.3,-0.07654,0.00015,3.47204]
[1779664840566,39.73,76849.63,197.3,-0.07704,0.00015,3.48893]
[1779664840983,39.73,76849.77,197.3,-0.07701,0.00015,3.48804]
[1779664841985,39.73,76849.77,197.3,-0.07701,0.00015,3.48804]
[1779664842476,39.73,76849.77,197.3,-0.07702,0.00015,3.48831]
[1779664843025,39.73,76849.77,197.3,-0.07702,0.00015,3.48831]
[1779664843064,39.74,76844.26,197.3,-0.07787,0.00015,3.51712]
[1779664846674,39.74,76847.25,197.3,-0.07745,0.00015,3.50297]
[1779664848679,39.75,76846.47,197.3,-0.07759,0.00015,3.50784]
[1779664852037,39.76,76846.26,197.3,-0.07766,0.00015,3.51017]
[1779664852041,39.76,76846.26,197.3,-0.07766,0.00015,3.51017]
[1779664852126,39.76,76846.26,197.3,-0.07766,0.00015,3.51017]
[1779664852529,39.76,76845.37,197.3,-0.07781,0.00015,3.51517]
[1779664852853,39.76,76845.37,197.3,-0.07781,0.00015,3.51517]
[1779664852859,39.76,76845.37,197.3,-0.07781,0.00015,3.51517]
[1779664854070,39.76,76841.22,197.3,-0.07845,0.00015,3.53699]
[1779664854079,39.76,76841.22,197.3,-0.07845,0.00015,3.53699]
[1779664855566,39.77,76838.34,197.3,-0.07891,0.00015,3.55262]
[1779664856091,39.77,76831.93,197.3,-0.07991,0.00015,3.58624]
[1779664859112,39.77,76822.56,197.3,-0.0814,0.00016,3.63604]
[1779664862623,39.77,76822.06,197.3,-0.08149,0.00016,3.63908]
[1779664868177,39.78,76820.58,197.3,-0.08176,0.00016,3.64823]
[1779664870192,39.78,76814.76,197.3,-0.08269,0.00016,3.67922]
[1779664875028,39.79,76814.91,197.3,-0.08269,0.00016,3.6791]
[1779664875031,39.79,76814.91,197.3,-0.08269,0.00016,3.6791]
[1779664875291,39.79,76814.91,197.3,-0.08269,0.00016,3.6791]
[1779664877601,39.79,76817.87,197.3,-0.08223,0.00016,3.66401]
[1779664879543,39.79,76817.98,197.3,-0.08223,0.00016,3.6638]
[1779664882276,39.8,76813.36,197.3,-0.08298,0.00016,3.68866]
[1779664882524,39.8,76813.36,197.3,-0.08298,0.00016,3.68866]
[1779664882525,39.8,76813.36,197.3,-0.08298,0.00016,3.68866]
[1779664886178,39.8,76817.3,197.3,-0.08236,0.00016,3.66837]
[1779664886207,39.8,76817.3,197.3,-0.08236,0.00016,3.66837]
[1779664888690,39.8,76817.47,197.3,-0.08235,0.00016,3.668]
[1779664888901,39.8,76817.47,197.3,-0.08235,0.00016,3.668]
[1779664890916,39.8,76815.82,197.3,-0.08262,0.00016,3.67702]
[1779664892974,39.8,76815.82,197.3,-0.08243,0.00016,3.66688]
[1779664893926,39.81,76815.82,197.3,-0.08244,0.00016,3.66721]
[1779664893988,39.81,76815.82,197.3,-0.08244,0.00016,3.66738]
[1779664896702,39.81,76815.82,197.3,-0.08244,0.00016,3.66738]
[1779664896712,39.8,76815.82,197.3,-0.08242,0.00016,3.6666]
[1779664897836,39.8,76815.82,197.3,-0.08242,0.00016,3.6666]
[1779664897848,39.8,76815.82,197.3,-0.08242,0.00016,3.6666]
[1779664899248,39.81,76815.68,197.3,-0.08245,0.00016,3.66768]
[1779664899395,39.81,76816.15,197.3,-0.08238,0.00016,3.66537]
[1779664900345,39.81,76816.15,197.3,-0.08238,0.00016,3.66537]
[1779664904042,39.8,76817.69,197.3,-0.08211,0.00016,3.65627]
[1779664904045,39.8,76817.69,197.3,-0.08211,0.00016,3.65627]
[1779664909467,39.79,76813.02,197.3,-0.0828,0.00016,3.67925]
[1779664909754,39.79,76813.02,197.3,-0.0828,0.00016,3.67925]
[1779664910474,39.79,76808.97,197.3,-0.08345,0.00016,3.70077]
[1779664915509,39.8,76809.73,197.3,-0.08335,0.00016,3.69733]
[1779664916972,39.8,76811.88,197.3,-0.08301,0.00016,3.6861]
[1779664916975,39.8,76811.88,197.3,-0.08301,0.00016,3.6861]
[1779664920165,39.8,76812.52,197.3,-0.08292,0.00016,3.68314]
[1779664922285,39.8,76816.36,197.3,-0.08232,0.00016,3.66325]
[1779664923729,39.8,76816.36,197.3,-0.08232,0.00016,3.66325]
[1779664923735,39.8,76816.36,197.3,-0.08232,0.00016,3.66325]
[1779664926087,39.8,76814.89,197.3,-0.08257,0.00016,3.67149]
[1779664926091,39.8,76814.89,197.3,-0.08257,0.00016,3.67149]
[1779664926116,39.8,76814.89,197.3,-0.08257,0.00016,3.67149]
[1779664928165,39.8,76814.89,197.3,-0.08257,0.00016,3.67164]
[1779664930507,39.81,76814.96,197.3,-0.08257,0.00016,3.67175]
[1779664932868,39.81,76814.96,197.3,-0.08258,0.00016,3.67206]
[1779664934463,39.81,76814.95,197.3,-0.08259,0.00016,3.67242]
[1779664936469,39.81,76815.86,197.3,-0.08246,0.00016,3.66795]
[1779664937777,39.81,76815.82,197.3,-0.08248,0.00016,3.66848]
[1779664939815,39.81,76815.82,197.3,-0.08248,0.00016,3.66864]
[1779664941470,39.82,76815.94,197.3,-0.08247,0.00016,3.66833]
[1779664946727,39.82,76815.78,197.3,-0.08253,0.00016,3.67027]
[1779664949076,39.82,76815.78,197.3,-0.08253,0.00016,3.67027]
[1779664949081,39.82,76815.78,197.3,-0.08253,0.00016,3.67027]
[1779664950402,39.82,76815.97,197.3,-0.08251,0.00016,3.66958]
[1779664952491,39.83,76815.69,197.3,-0.08256,0.00016,3.67135]
[1779664952557,39.83,76815.69,197.3,-0.08256,0.00016,3.67135]
[1779664955084,39.83,76815.64,197.3,-0.08238,0.00016,3.66177]
[1779664955204,39.83,76815.64,197.3,-0.08238,0.00016,3.66177]
[1779664955208,39.83,76815.64,197.3,-0.08238,0.00016,3.66177]
[1779664957719,39.83,76815.64,197.3,-0.08239,0.00016,3.6621]
[1779664957770,39.83,76815.64,197.3,-0.08239,0.00016,3.6621]
[1779664963313,39.84,76815.51,197.3,-0.08244,0.00016,3.66359]
[1779664964712,39.84,76820.74,197.3,-0.08163,0.00016,3.63667]
[1779664967272,39.84,76822.01,197.3,-0.08144,0.00016,3.63043]
[1779664968007,39.84,76822.19,197.3,-0.08142,0.00016,3.6297]
[1779664968011,39.84,76822.19,197.3,-0.08142,0.00016,3.6297]
[1779664970438,39.84,76822.18,197.3,-0.08143,0.00016,3.63018]
[1779664970441,39.84,76822.18,197.3,-0.08143,0.00016,3.63018]
[1779664971277,39.85,76822.18,197.3,-0.08144,0.00016,3.63061]
[1779664973284,39.85,76822.13,197.3,-0.08146,0.00016,3.63108]
[1779664973769,39.85,76822.6,197.3,-0.08139,0.00016,3.62884]
[1779664975863,39.85,76823.63,197.3,-0.08124,0.00016,3.6239]
[1779664975901,39.85,76823.63,197.3,-0.08124,0.00016,3.6239]
[1779664975910,39.85,76823.63,197.3,-0.08124,0.00016,3.6239]
[1779664975981,39.85,76823.63,197.3,-0.08124,0.00016,3.6239]
[1779664975983,39.85,76823.63,197.3,-0.08124,0.00016,3.6239]
[1779664976077,39.85,76828.21,197.3,-0.08053,0.00016,3.60023]
[1779664981974,39.86,76829.04,197.3,-0.08045,0.00016,3.59751]
[1779664987009,39.87,76829.22,197.3,-0.08046,0.00016,3.59791]
[1779664992044,39.88,76829.39,197.3,-0.08048,0.00016,3.59836]
[1779664997245,39.88,76828.72,197.3,-0.08061,0.00016,3.60289]
[1779665003231,39.89,76828.36,197.3,-0.08071,0.00016,3.60632]
[1779665003325,39.89,76822.13,197.3,-0.0817,0.00016,3.63908]
[1779665011179,39.9,76818.48,197.3,-0.08211,0.00016,3.6493]
[1779665016214,39.91,76818.37,197.3,-0.08216,0.00016,3.6508]
[1779665016661,39.91,76818.37,197.3,-0.08216,0.00016,3.6508]
[1779665019622,39.91,76814.9,197.3,-0.08272,0.00016,3.66938]
[1779665020242,39.91,76809.0,197.3,-0.08367,0.00016,3.70075]
[1779665024575,39.91,76804.67,197.3,-0.08438,0.00016,3.72409]
[1779665025361,39.91,76796.34,197.3,-0.08573,0.00016,3.76826]
[1779665026529,39.91,76796.34,197.3,-0.08573,0.00016,3.76826]
[1779665032326,39.91,76796.09,197.3,-0.08577,0.00016,3.76964]
[1779665039379,39.91,76795.09,197.3,-0.08593,0.00016,3.77502]
[1779665044422,39.91,76796.66,197.3,-0.08568,0.00016,3.76669]
[1779665050465,39.91,76795.54,197.3,-0.08586,0.00016,3.77272]
[1779665050951,39.91,76795.54,197.3,-0.08586,0.00016,3.77272]
[1779665053011,39.91,76797.62,197.3,-0.08552,0.00016,3.76166]
[1779665054688,39.91,76801.49,197.3,-0.0849,0.00016,3.74115]
[1779665056696,39.92,76801.42,197.3,-0.08491,0.00016,3.7417]
[1779665057204,39.92,76801.42,197.3,-0.08491,0.00016,3.7417]
[1779665059436,39.92,76801.42,197.3,-0.08492,0.00016,3.74175]
[1779665059929,39.92,76801.42,197.3,-0.08492,0.00016,3.7418]
[1779665059931,39.92,76801.42,197.3,-0.08492,0.00016,3.7418]
[1779665061941,39.92,76801.64,197.3,-0.08488,0.00016,3.74074]
[1779665061945,39.92,76801.64,197.3,-0.08488,0.00016,3.74074]
[1779665067547,39.92,76801.46,197.3,-0.08492,0.00016,3.742]
[1779665067548,39.92,76801.46,197.3,-0.08492,0.00016,3.742]
[1779665074688,39.92,76802.34,197.3,-0.08458,0.00016,3.72723]
[1779665075073,39.92,76803.99,197.3,-0.08432,0.00016,3.71864]
[1779665080675,39.92,76808.03,197.3,-0.08369,0.00016,3.69796]
[1779665085710,39.93,76808.16,197.3,-0.08369,0.00016,3.69781]
[1779665090745,39.93,76808.85,197.3,-0.08359,0.00016,3.6947]
[1779665096065,39.93,76808.54,197.3,-0.08365,0.00016,3.69676]
[1779665098459,39.93,76808.36,197.3,-0.08369,0.00016,3.69791]
[1779665099325,39.94,76803.16,197.3,-0.08453,0.00016,3.72556]
[1779665106531,39.94,76801.41,197.3,-0.08482,0.00016,3.73505]
[1779665111636,39.94,76801.29,197.3,-0.08485,0.00016,3.73598]
[1779665117592,39.94,76801.99,197.3,-0.08475,0.00016,3.73254]
[1779665122972,39.94,76803.85,197.3,-0.08446,0.00016,3.72312]
[1779665126275,39.94,76797.83,197.3,-0.08544,0.00016,3.75521]
[1779665129014,39.94,76793.59,197.3,-0.08613,0.00016,3.77779]
[1779665132035,39.94,76787.29,197.3,-0.08696,0.00017,3.80084]
[1779665137070,39.94,76781.45,197.3,-0.08792,0.00017,3.8318]
[1779665144021,39.94,76777.73,197.3,-0.08852,0.00017,3.85132]
[1779665146136,39.94,76769.98,197.3,-0.08981,0.00017,3.89244]
[1779665149725,39.93,76769.53,197.3,-0.08987,0.00017,3.89452]
[1779665150166,39.93,76768.7,197.3,-0.09,0.00017,3.89865]
[1779665154252,39.93,76768.85,197.3,-0.08999,0.00017,3.89824]
[1779665154260,39.93,76768.85,197.3,-0.08999,0.00017,3.89824]
[1779665154353,39.94,76767.13,197.3,-0.09029,0.00017,3.90766]
[1779665158925,39.93,76763.54,197.3,-0.09089,0.00017,3.9268]
[1779665159229,39.93,76754.15,197.3,-0.0925,0.00017,3.97773]
[1779665160062,39.93,76754.15,197.3,-0.0925,0.00017,3.97773]
[1779665160505,39.93,76754.15,197.3,-0.0925,0.00017,3.97773]
[1779665160525,39.93,76754.15,197.3,-0.0925,0.00017,3.97773]
[1779665160536,39.93,76752.53,197.3,-0.09277,0.00017,3.9864]
[1779665161190,39.93,76752.53,197.3,-0.09277,0.00017,3.9864]
[1779665161648,39.93,76752.53,197.3,-0.09277,0.00017,3.9864]
[1779665161728,39.93,76751.77,197.3,-0.0929,0.00017,3.99036]
[1779665164829,39.93,76755.52,197.3,-0.09224,0.00017,3.96962]
[1779665168293,39.93,76762.94,197.3,-0.09095,0.00017,3.92872]
[1779665173328,39.92,76764.55,197.3,-0.09066,0.00017,3.91959]
[1779665174335,39.92,76758.76,197.3,-0.09165,0.00017,3.95093]
[1779665179831,39.92,76756.58,197.3,-0.09201,0.00017,3.96228]
[1779665179985,39.92,76756.7,197.3,-0.09198,0.00017,3.96149]
[1779665185412,39.91,76754.78,197.3,-0.09229,0.00017,3.9711]
[1779665190444,39.91,76755.4,197.3,-0.09216,0.00017,3.96715]
[1779665193957,39.91,76755.05,197.3,-0.092,0.00017,3.95792]
[1779665194292,39.91,76755.05,197.3,-0.092,0.00017,3.95792]
[1779665201524,39.9,76756.76,197.3,-0.09167,0.00017,3.94771]
[1779665206560,39.9,76759.05,197.3,-0.09126,0.00017,3.93474]
[1779665211598,39.9,76751.49,197.3,-0.09255,0.00017,3.97542]
[1779665212808,39.9,76745.96,197.3,-0.09351,0.00017,4.00539]
[1779665217886,39.89,76745.2,197.3,-0.09361,0.00017,4.00874]
[1779665222765,39.89,76743.3,197.3,-0.09392,0.00018,4.0183]
[1779665222805,39.89,76743.3,197.3,-0.09392,0.00018,4.0183]
[1779665222793,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665222933,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223074,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223156,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223186,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223287,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223464,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223552,39.88,76748.75,197.3,-0.09296,0.00017,3.98824]
[1779665223704,39.88,76741.8,197.3,-0.09417,0.00018,4.02608]
[1779665226379,39.88,76744.75,197.3,-0.09363,0.00017,4.0092]
[1779665226382,39.88,76744.75,197.3,-0.09363,0.00017,4.0092]
[1779665226724,39.88,76746.2,197.3,-0.09337,0.00017,4.00122]
[1779665231207,39.88,76748.99,197.3,-0.09289,0.00017,3.98589]
[1779665236705,39.88,76748.99,197.3,-0.09288,0.00017,3.98584]
[1779665241829,39.88,76750.73,197.3,-0.09258,0.00017,3.97627]
[1779665242861,39.88,76750.73,197.3,-0.09258,0.00017,3.97627]
[1779665242961,39.88,76750.72,197.3,-0.09258,0.00017,3.97633]
[1779665248859,39.87,76751.95,197.3,-0.09235,0.00017,3.96888]
[1779665249502,39.87,76752.71,197.3,-0.09221,0.00017,3.9646]
[1779665249885,39.87,76758.58,197.3,-0.09119,0.00017,3.93252]
[1779665251631,39.87,76759.04,197.3,-0.09111,0.00017,3.92993]
[1779665252906,39.87,76752.38,197.3,-0.09204,0.00017,3.9554]
[1779665257941,39.87,76756.26,197.3,-0.09135,0.00017,3.93368]
[1779665258937,39.87,76756.26,197.3,-0.09135,0.00017,3.93368]
[1779665258944,39.87,76756.26,197.3,-0.09135,0.00017,3.93368]
[1779665261391,39.87,76751.91,197.3,-0.0921,0.00017,3.95716]
[1779665269029,39.86,76750.3,197.3,-0.09234,0.00017,3.96476]
[1779665270721,39.86,76750.3,197.3,-0.09234,0.00017,3.96476]
[1779665277085,39.85,76753.06,197.3,-0.09183,0.00017,3.94877]
[1779665282120,39.85,76757.44,197.3,-0.09106,0.00017,3.92439]
[1779665282977,39.85,76757.44,197.3,-0.09106,0.00017,3.92439]
[1779665286978,39.85,76759.85,197.3,-0.09064,0.00017,3.91105]
[1779665293198,39.85,76765.32,197.3,-0.08971,0.00017,3.88127]
[1779665296234,39.85,76765.32,197.3,-0.08971,0.00017,3.88127]
[1779665302262,39.85,76765.39,197.3,-0.08969,0.00017,3.88077]
[1779665307298,39.85,76765.35,197.3,-0.08969,0.00017,3.8809]
[1779665313247,39.85,76766.43,197.3,-0.0893,0.00017,3.86444]
[1779665316639,39.85,76768.69,197.3,-0.08892,0.00017,3.85223]
[1779665316708,39.85,76773.49,197.3,-0.08811,0.00017,3.82641]
[1779665317019,39.85,76773.49,197.3,-0.08811,0.00017,3.82641]
[1779665317368,39.85,76780.33,197.3,-0.08697,0.00017,3.78978]
[1779665320201,39.85,76779.92,197.3,-0.08704,0.00017,3.79209]
[1779665322731,39.85,76783.01,197.3,-0.08654,0.00017,3.77591]
[1779665322733,39.85,76783.01,197.3,-0.08654,0.00017,3.77591]
[1779665322807,39.85,76783.01,197.3,-0.08654,0.00017,3.77591]
[1779665324809,39.85,76785.84,197.3,-0.08608,0.00016,3.76108]
[1779665324813,39.85,76785.84,197.3,-0.08608,0.00016,3.76108]
[1779665325424,39.85,76790.38,197.3,-0.08535,0.00016,3.73723]
[1779665327438,39.85,76794.85,197.3,-0.08463,0.00016,3.71377]
[1779665331992,39.86,76800.36,197.3,-0.08376,0.00016,3.68553]
[1779665335630,39.86,76801.4,197.3,-0.08361,0.00016,3.6805]
[1779665335632,39.86,76801.4,197.3,-0.08361,0.00016,3.6805]
[1779665336501,39.87,76792.01,197.3,-0.08515,0.00016,3.73072]
[1779665341931,39.87,76790.59,197.3,-0.0854,0.00016,3.73907]
[1779665347445,39.88,76794.79,197.3,-0.08475,0.00016,3.71783]
[1779665351614,39.88,76795.29,197.3,-0.0847,0.00016,3.71612]
[1779665351619,39.88,76795.29,197.3,-0.0847,0.00016,3.71612]
[1779665351953,39.88,76795.29,197.3,-0.0847,0.00016,3.71612]
[1779665354931,39.89,76797.22,197.3,-0.08441,0.00016,3.70678]
[1779665354936,39.89,76797.22,197.3,-0.08441,0.00016,3.70678]
[1779665354940,39.89,76797.22,197.3,-0.08441,0.00016,3.70678]
[1779665354979,39.89,76797.22,197.3,-0.08441,0.00016,3.70678]
[1779665355454,39.89,76797.22,197.3,-0.08441,0.00016,3.70678]
[1779665356983,39.89,76797.58,197.3,-0.08437,0.00016,3.70537]
[1779665356985,39.89,76797.58,197.3,-0.08437,0.00016,3.70537]
[1779665360864,39.89,76797.26,197.3,-0.08443,0.00016,3.70742]
[1779665362727,39.89,76797.19,197.3,-0.08445,0.00016,3.70797]
[1779665362992,39.89,76789.8,197.3,-0.08565,0.00016,3.74728]
[1779665366967,39.9,76783.67,197.3,-0.08668,0.00017,3.78065]
[1779665372051,39.9,76780.59,197.3,-0.087,0.00017,3.78711]
[1779665377203,39.9,76780.12,197.3,-0.0871,0.00017,3.79024]
[1779665377789,39.9,76790.46,197.3,-0.0854,0.00016,3.73526]
[1779665382824,39.91,76787.94,197.3,-0.08584,0.00016,3.74962]
[1779665385845,39.91,76783.41,197.3,-0.0866,0.00017,3.77432]
[1779665386817,39.91,76783.41,197.3,-0.0866,0.00017,3.77432]
[1779665388866,39.92,76775.44,197.3,-0.08794,0.00017,3.81742]
[1779665393911,39.92,76773.82,197.3,-0.08823,0.00017,3.82665]
[1779665398946,39.92,76774.58,197.3,-0.08812,0.00017,3.82296]
[1779665401478,39.92,76773.95,197.3,-0.08823,0.00017,3.8265]
[1779665407012,39.93,76775.25,197.3,-0.08803,0.00017,3.82007]
[1779665412047,39.93,76775.24,197.3,-0.08804,0.00017,3.8206]
[1779665416604,39.93,76775.88,197.3,-0.08794,0.00017,3.81745]
[1779665417082,39.93,76767.76,197.3,-0.08932,0.00017,3.86129]
[1779665420018,39.93,76767.87,197.3,-0.0893,0.00017,3.86072]
[1779665422075,39.93,76767.77,197.3,-0.08932,0.00017,3.86132]
[1779665426194,39.93,76766.78,197.3,-0.08949,0.00017,3.86677]
[1779665428260,39.93,76767.16,197.3,-0.08942,0.00017,3.86475]
[1779665432375,39.93,76766.89,197.3,-0.08926,0.00017,3.8557]
[1779665433198,39.93,76772.01,197.3,-0.0884,0.00017,3.8282]
[1779665434298,39.93,76778.43,197.3,-0.08733,0.00017,3.79387]
[1779665441672,39.94,76780.9,197.3,-0.08694,0.00017,3.78135]
[1779665442549,39.94,76780.9,197.3,-0.08695,0.00017,3.78163]
[1779665442572,39.94,76780.9,197.3,-0.08695,0.00017,3.78163]
[1779665443610,39.94,76781.48,197.3,-0.08686,0.00017,3.77867]
[1779665443693,39.94,76800.35,197.3,-0.08377,0.00016,3.67873]
[1779665444228,39.94,76800.35,197.3,-0.08377,0.00016,3.67873]
[1779665444230,39.94,76800.35,197.3,-0.08377,0.00016,3.67873]
[1779665444276,39.94,76807.47,197.3,-0.08264,0.00016,3.64143]
[1779665447797,39.94,76811.47,197.3,-0.08201,0.00016,3.62089]
[1779665447799,39.94,76811.47,197.3,-0.08201,0.00016,3.62089]
[1779665448306,39.95,76817.91,197.3,-0.08101,0.00016,3.58773]
[1779665449820,39.95,76817.91,197.3,-0.08101,0.00016,3.58773]
[1779665453652,39.95,76818.43,197.3,-0.08096,0.00016,3.5861]
[1779665455655,39.96,76818.7,197.3,-0.08093,0.00016,3.58525]
[1779665461014,39.96,76815.59,197.3,-0.08146,0.00016,3.60276]
[1779665461397,39.97,76807.16,197.3,-0.08282,0.00016,3.64734]
[1779665462929,39.97,76807.16,197.3,-0.08282,0.00016,3.64734]
[1779665463001,39.97,76816.14,197.3,-0.0814,0.00016,3.60055]
[1779665463405,39.97,76816.14,197.3,-0.0814,0.00016,3.60055]
[1779665463407,39.97,76816.14,197.3,-0.0814,0.00016,3.60055]
[1779665463411,39.97,76826.26,197.3,-0.07982,0.00016,3.54823]
[1779665464420,39.97,76826.26,197.3,-0.07982,0.00016,3.54823]
[1779665464755,39.97,76834.56,197.3,-0.07855,0.00015,3.50573]
[1779665466457,39.97,76838.12,197.3,-0.07801,0.00015,3.48783]
[1779665466473,39.97,76838.12,197.3,-0.07801,0.00015,3.48783]
[1779665467455,39.98,76826.67,197.3,-0.0798,0.00016,3.54766]
[1779665468490,39.98,76826.67,197.3,-0.0798,0.00016,3.54766]
[1779665470946,39.98,76827.26,197.3,-0.07973,0.00016,3.54526]
[1779665471607,39.98,76828.54,197.3,-0.07955,0.00015,3.53931]
[1779665471650,39.98,76828.54,197.3,-0.07955,0.00015,3.53931]
[1779665471709,39.98,76831.62,197.3,-0.07908,0.00015,3.52341]
[1779665476101,39.98,76832.15,197.3,-0.079,0.00015,3.52073]
[1779665476518,39.99,76830.92,197.3,-0.07919,0.00015,3.52713]
[1779665477525,39.98,76837.25,197.3,-0.0782,0.00015,3.49413]
[1779665479764,39.98,76841.14,197.3,-0.0776,0.00015,3.47382]
[1779665480073,39.98,76847.48,197.3,-0.07662,0.00015,3.4408]
[1779665485581,39.97,76848.34,197.3,-0.07645,0.00015,3.435]
[1779665489119,39.97,76848.43,197.3,-0.07643,0.00015,3.43426]
[1779665489138,39.96,76865.91,197.3,-0.07382,0.00015,3.34512]
[1779665489886,39.96,76871.17,197.3,-0.07305,0.00015,3.31875]
[1779665491231,39.96,76871.07,197.3,-0.07307,0.00015,3.31932]
[1779665493058,39.96,76870.02,197.3,-0.07302,0.00015,3.31454]
[1779665496251,39.96,76873.85,197.3,-0.07247,0.00014,3.29537]
[1779665496664,39.96,76873.85,197.3,-0.07247,0.00014,3.29537]
[1779665496986,39.96,76873.85,197.3,-0.07247,0.00014,3.29537]
[1779665497087,39.96,76887.43,197.3,-0.07053,0.00014,3.22815]
[1779665497651,39.96,76887.43,197.3,-0.07053,0.00014,3.22815]
[1779665498085,39.97,76896.08,197.3,-0.06932,0.00014,3.18591]
[1779665498983,39.97,76904.95,197.3,-0.06809,0.00014,3.14264]
[1779665500688,39.97,76900.14,197.3,-0.06878,0.00014,3.16673]
[1779665501253,39.97,76900.14,197.3,-0.06878,0.00014,3.16673]
[1779665501479,39.97,76900.14,197.3,-0.06878,0.00014,3.16673]
[1779665502702,39.97,76892.87,197.3,-0.0698,0.00014,3.20275]
[1779665505095,39.97,76892.27,197.3,-0.06989,0.00014,3.20576]
[1779665504716,39.97,76898.91,197.3,-0.06896,0.00014,3.1733]
[1779665505448,39.97,76898.91,197.3,-0.06896,0.00014,3.1733]
[1779665510758,39.98,76898.86,197.3,-0.06899,0.00014,3.17419]
[1779665516119,39.98,76899.64,197.3,-0.06889,0.00014,3.17083]
[1779665516121,39.98,76899.64,197.3,-0.06889,0.00014,3.17083]
[1779665516420,39.98,76899.82,197.3,-0.06888,0.00014,3.17018]
[1779665516965,39.98,76899.82,197.3,-0.06888,0.00014,3.17018]
[1779665519973,39.98,76895.75,197.3,-0.06945,0.00014,3.1903]
[1779665520039,39.98,76888.39,197.3,-0.07048,0.00014,3.22654]
[1779665520828,39.98,76881.92,197.3,-0.0714,0.00014,3.25853]
[1779665522842,39.98,76875.71,197.3,-0.07229,0.00014,3.28932]
[1779665527877,39.98,76877.11,197.3,-0.07208,0.00014,3.28205]
[1779665532912,39.98,76877.54,197.3,-0.07201,0.00014,3.27962]
[1779665537947,39.98,76876.78,197.3,-0.07211,0.00014,3.28313]
[1779665539963,39.98,76884.34,197.3,-0.07103,0.00014,3.24553]
[1779665546005,39.98,76885.55,197.3,-0.07086,0.00014,3.23949]
[1779665547199,39.98,76885.55,197.3,-0.07086,0.00014,3.23949]
[1779665549026,39.98,76891.95,197.3,-0.06995,0.00014,3.20798]
[1779665554065,39.98,76894.17,197.3,-0.06946,0.00014,3.18742]
[1779665559100,39.98,76893.87,197.3,-0.06951,0.00014,3.18937]
[1779665560126,39.98,76893.87,197.3,-0.06951,0.00014,3.18937]
[1779665564136,39.98,76882.2,197.3,-0.07117,0.00014,3.24725]
[1779665565078,39.98,76882.2,197.3,-0.07117,0.00014,3.24725]
[1779665568299,39.98,76877.55,197.3,-0.07183,0.00014,3.27018]
[1779665570989,39.98,76876.48,197.3,-0.07198,0.00014,3.2754]
[1779665571012,39.98,76876.48,197.3,-0.07198,0.00014,3.2754]
[1779665571185,39.98,76881.62,197.3,-0.07125,0.00014,3.24985]
[1779665572192,39.98,76887.07,197.3,-0.07047,0.00014,3.22292]
[1779665577227,39.98,76888.23,197.3,-0.07032,0.00014,3.21743]
[1779665579241,39.98,76880.54,197.3,-0.07141,0.00014,3.25546]
[1779665583198,39.98,76885.05,197.3,-0.07077,0.00014,3.23311]
[1779665583808,39.98,76885.05,197.3,-0.07077,0.00014,3.23311]
[1779665586405,39.98,76883.79,197.3,-0.07094,0.00014,3.23935]
[1779665587228,39.98,76883.79,197.3,-0.07094,0.00014,3.23935]
[1779665586465,39.98,76875.45,197.3,-0.07214,0.00014,3.28071]
[1779665588305,39.98,76883.59,197.3,-0.07097,0.00014,3.24022]
[1779665593340,39.98,76883.46,197.3,-0.07099,0.00014,3.24086]
[1779665598375,39.98,76880.09,197.3,-0.07147,0.00014,3.25748]
[1779665603306,39.98,76881.13,197.3,-0.07132,0.00014,3.25225]
[1779665603410,39.98,76874.34,197.3,-0.07229,0.00014,3.28595]
[1779665607438,39.98,76868.19,197.3,-0.07317,0.00015,3.31634]
[1779665612473,39.98,76862.13,197.3,-0.07384,0.00015,3.33597]
[1779665618098,39.97,76861.28,197.3,-0.07395,0.00015,3.3397]
[1779665621703,39.97,76856.27,197.3,-0.07467,0.00015,3.3642]
[1779665622545,39.97,76850.99,197.3,-0.07545,0.00015,3.39073]
[1779665628220,39.96,76852.45,197.3,-0.07521,0.00015,3.38253]
[1779665629125,39.96,76852.4,197.3,-0.0752,0.00015,3.3824]
[1779665629219,39.96,76843.76,197.3,-0.07649,0.00015,3.42601]
[1779665629752,39.96,76831.72,197.3,-0.07832,0.00015,3.48762]
[1779665630712,39.96,76831.72,197.3,-0.07832,0.00015,3.48762]
[1779665633549,39.96,76827.54,197.3,-0.07895,0.00015,3.50855]
[1779665638657,39.94,76824.18,197.3,-0.0794,0.00016,3.52371]
[1779665643692,39.93,76828.0,197.3,-0.07875,0.00015,3.502]
[1779665645106,39.93,76828.0,197.3,-0.07875,0.00015,3.502]
[1779665645706,39.93,76816.12,197.3,-0.08058,0.00016,3.56276]
[1779665646331,39.93,76816.12,197.3,-0.08058,0.00016,3.56276]
[1779665647270,39.92,76814.12,197.3,-0.08088,0.00016,3.57265]
[1779665648727,39.92,76809.29,197.3,-0.08164,0.00016,3.59779]
[1779665651795,39.92,76813.24,197.3,-0.08101,0.00016,3.57702]
[1779665652756,39.92,76821.97,197.3,-0.07964,0.00016,3.53156]
[1779665655859,39.92,76822.43,197.3,-0.07957,0.00016,3.52919]
[1779665655944,39.92,76824.17,197.3,-0.0793,0.00016,3.52022]
[1779665657193,39.92,76824.17,197.3,-0.0793,0.00016,3.52022]
[1779665657294,39.92,76829.36,197.3,-0.07848,0.00015,3.49268]
[1779665657791,39.92,76823.71,197.3,-0.07935,0.00016,3.52184]
[1779665658798,39.92,76819.13,197.3,-0.08006,0.00016,3.54558]
[1779665663833,39.92,76819.67,197.3,-0.07998,0.00016,3.54274]
[1779665668434,39.92,76819.56,197.3,-0.07999,0.00016,3.54329]
[1779665668869,39.92,76819.49,197.3,-0.08,0.00016,3.54363]
[1779665673903,39.91,76820.13,197.3,-0.07964,0.00016,3.52781]
[1779665676450,39.9,76822.81,197.3,-0.07919,0.00016,3.51312]
[1779665677249,39.9,76822.81,197.3,-0.07919,0.00016,3.51312]
[1779665679716,39.9,76828.24,197.3,-0.07833,0.00015,3.4844]
[1779665684981,39.89,76834.05,197.3,-0.07738,0.00015,3.45252]
[1779665687130,39.88,76825.51,197.3,-0.07868,0.00015,3.49585]
[1779665689011,39.88,76829.93,197.3,-0.07797,0.00015,3.47237]
[1779665691364,39.87,76846.99,197.3,-0.07536,0.00015,3.38434]
[1779665691445,39.87,76846.99,197.3,-0.07536,0.00015,3.38434]
[1779665692032,39.87,76864.22,197.3,-0.07282,0.00015,3.29747]
[1779665693800,39.87,76866.98,197.3,-0.07242,0.00015,3.2837]
[1779665696086,39.87,76867.96,197.3,-0.07228,0.00014,3.279]
[1779665701899,39.87,76874.68,197.3,-0.07131,0.00014,3.24551]
[1779665702102,39.87,76867.33,197.3,-0.07237,0.00014,3.28213]
[1779665703887,39.87,76867.92,197.3,-0.07229,0.00014,3.27914]
[1779665704959,39.87,76863.87,197.3,-0.07287,0.00015,3.29932]
[1779665705123,39.87,76872.05,197.3,-0.07169,0.00014,3.25848]
[1779665710158,39.87,76875.21,197.3,-0.07123,0.00014,3.24273]
[1779665714280,39.87,76875.9,197.3,-0.07114,0.00014,3.23936]
[1779665720230,39.87,76877.18,197.3,-0.07096,0.00014,3.23317]
[1779665725265,39.88,76877.06,197.3,-0.07098,0.00014,3.2339]
[1779665729325,39.88,76877.15,197.3,-0.07097,0.00014,3.23354]
[1779665729405,39.88,76882.96,197.3,-0.07014,0.00014,3.20485]
[1779665730258,39.88,76882.96,197.3,-0.07014,0.00014,3.20485]
[1779665730320,39.88,76901.65,197.3,-0.06754,0.00014,3.11342]
[1779665730588,39.88,76901.65,197.3,-0.06754,0.00014,3.11342]
[1779665731333,39.88,76906.73,197.3,-0.06665,0.00014,3.079]
[1779665731866,39.88,76906.73,197.3,-0.06665,0.00014,3.079]
[1779665734936,39.88,76912.12,197.3,-0.06595,0.00014,3.05413]
[1779665736363,39.89,76907.46,197.3,-0.0666,0.00014,3.07717]
[1779665736989,39.89,76907.46,197.3,-0.0666,0.00014,3.07717]
[1779665737370,39.89,76921.51,197.3,-0.06472,0.00013,3.01008]
[1779665737451,39.89,76921.51,197.3,-0.06472,0.00013,3.01008]
[1779665737650,39.89,76921.51,197.3,-0.06472,0.00013,3.01008]
[1779665737889,39.89,76921.51,197.3,-0.06472,0.00013,3.01008]
[1779665738377,39.89,76929.77,197.3,-0.06364,0.00013,2.97125]
[1779665740391,39.9,76925.28,197.3,-0.06425,0.00013,2.9934]
[1779665740510,39.9,76925.28,197.3,-0.06425,0.00013,2.9934]
[1779665741306,39.9,76925.28,197.3,-0.06425,0.00013,2.9934]
[1779665741308,39.9,76925.28,197.3,-0.06425,0.00013,2.9934]
[1779665742622,39.9,76918.5,197.3,-0.06518,0.00013,3.02647]
[1779665744419,39.9,76925.12,197.3,-0.06432,0.00013,2.99565]
[1779665746433,39.91,76919.83,197.3,-0.06504,0.00013,3.02163]
[1779665751468,39.92,76917.28,197.3,-0.06543,0.00013,3.03553]
[1779665753483,39.92,76923.44,197.3,-0.06463,0.00013,3.00683]
[1779665758704,39.93,76921.95,197.3,-0.06487,0.00013,3.01543]
[1779665759525,39.94,76917.31,197.3,-0.06551,0.00013,3.03833]
[1779665762998,39.94,76916.12,197.3,-0.06569,0.00013,3.04469]
[1779665763001,39.94,76916.12,197.3,-0.06569,0.00013,3.04469]
[1779665765702,39.94,76912.66,197.3,-0.06618,0.00014,3.06223]
[1779665765797,39.94,76912.66,197.3,-0.06618,0.00014,3.06223]
[1779665768754,39.95,76908.9,197.3,-0.06671,0.00014,3.08119]
[1779665771369,39.95,76904.83,197.3,-0.06728,0.00014,3.10138]
[1779665773016,39.96,76902.15,197.3,-0.06766,0.00014,3.11483]
[1779665776644,39.96,76907.67,197.3,-0.06694,0.00014,3.08924]
[1779665779926,39.97,76907.96,197.3,-0.06692,0.00014,3.08837]
[1779665780286,39.97,76907.96,197.3,-0.06692,0.00014,3.08837]
[1779665780381,39.97,76907.96,197.3,-0.06692,0.00014,3.08837]
[1779665780383,39.97,76907.96,197.3,-0.06692,0.00014,3.08837]
[1779665780672,39.97,76920.59,197.3,-0.06523,0.00013,3.02833]
[1779665782880,39.97,76922.6,197.3,-0.06497,0.00013,3.01911]
[1779665784384,39.97,76924.56,197.3,-0.06472,0.00013,3.01016]
[1779665784886,39.98,76923.56,197.3,-0.06487,0.00013,3.01568]
[1779665786880,39.98,76924.05,197.3,-0.06482,0.00013,3.01373]
[1779665786923,39.98,76924.05,197.3,-0.06482,0.00013,3.01373]
[1779665787977,39.98,76923.03,197.3,-0.06496,0.00013,3.01896]
[1779665788041,39.98,76910.47,197.3,-0.06666,0.00014,3.07947]
[1779665794771,40.0,76911.24,197.3,-0.06642,0.00014,3.06791]
[1779665796719,40.0,76911.48,197.3,-0.0664,0.00014,3.06705]
[1779665797146,40.0,76911.48,197.3,-0.0664,0.00014,3.06705]
[1779665801254,40.0,76910.14,197.3,-0.06661,0.00014,3.07463]
[1779665804961,40.01,76908.95,197.3,-0.0668,0.00014,3.08119]
[1779665805039,40.01,76901.54,197.3,-0.06783,0.00014,3.11753]
[1779665806123,40.01,76901.54,197.3,-0.06783,0.00014,3.11753]
[1779665811806,40.02,76900.31,197.3,-0.06803,0.00014,3.1248]
[1779665815374,40.02,76895.43,197.3,-0.06873,0.00014,3.14908]
[1779665818939,40.03,76883.98,197.3,-0.07035,0.00014,3.20588]
[1779665823974,40.03,76882.46,197.3,-0.07058,0.00014,3.21375]
[1779665829012,40.03,76883.56,197.3,-0.07043,0.00014,3.20864]
[1779665834050,40.03,76885.67,197.3,-0.07014,0.00014,3.19857]
[1779665839094,40.04,76891.15,197.3,-0.06938,0.00014,3.17214]
[1779665842115,40.04,76886.59,197.3,-0.07004,0.00014,3.19482]
[1779665844130,40.04,76895.8,197.3,-0.06875,0.00014,3.14995]
[1779665849164,40.04,76898.7,197.3,-0.06837,0.00014,3.13661]
[1779665850426,40.04,76898.7,197.3,-0.06837,0.00014,3.13661]
[1779665855186,40.05,76900.16,197.3,-0.06799,0.00014,3.12006]
[1779665861358,40.05,76902.49,197.3,-0.06771,0.00014,3.11032]
[1779665875347,40.07,76901.81,197.3,-0.06789,0.00014,3.1168]
[1779665881390,40.08,76901.65,197.3,-0.06795,0.00014,3.11885]
[1779665883404,40.08,76896.43,197.3,-0.06869,0.00014,3.1446]
[1779665888439,40.09,76896.78,197.3,-0.06866,0.00014,3.14381]
[1779665891460,40.09,76891.6,197.3,-0.0694,0.00014,3.16958]
[1779665893474,40.09,76885.73,197.3,-0.07023,0.00014,3.19861]
[1779665898510,40.1,76883.73,197.3,-0.07053,0.00014,3.20899]
[1779665904552,40.1,76882.18,197.3,-0.07076,0.00014,3.21694]
[1779665906566,40.1,76890.36,197.3,-0.06961,0.00014,3.17692]
[1779665912607,40.1,76893.34,197.3,-0.06902,0.00014,3.15311]
[1779665917644,40.11,76893.3,197.3,-0.06905,0.00014,3.15402]
[1779665921673,40.11,76897.83,197.3,-0.06843,0.00014,3.13263]
[1779665926798,40.12,76899.76,197.3,-0.06819,0.00014,3.12398]
[1779665932750,40.12,76901.6,197.3,-0.06797,0.00014,3.11648]
[1779665939799,40.13,76901.63,197.3,-0.06801,0.00014,3.11778]
[1779665944834,40.14,76900.98,197.3,-0.06813,0.00014,3.12194]
[1779665950436,40.14,76901.88,197.3,-0.06801,0.00014,3.11779]
[1779665950814,40.14,76902.48,197.3,-0.06795,0.00014,3.11571]
[1779665950819,40.14,76902.48,197.3,-0.06795,0.00014,3.11571]
[1779665950842,40.14,76902.48,197.3,-0.06795,0.00014,3.11571]
[1779665951262,40.14,76902.48,197.3,-0.06795,0.00014,3.11571]
[1779665951508,40.14,76902.48,197.3,-0.06795,0.00014,3.11571]
[1779665951609,40.15,76921.34,197.3,-0.06541,0.00013,3.02583]
[1779665951770,40.15,76921.34,197.3,-0.06541,0.00013,3.02583]
[1779665951883,40.15,76932.47,197.3,-0.06393,0.00013,2.97317]
[1779665955583,40.15,76932.51,197.3,-0.06395,0.00013,2.97384]
[1779665958935,40.16,76926.93,197.3,-0.06475,0.00013,3.00229]
[1779665963970,40.18,76927.4,197.3,-0.06473,0.00013,3.00188]
[1779665969005,40.19,76927.44,197.3,-0.06478,0.00013,3.00354]
[1779665971019,40.19,76931.03,197.3,-0.06414,0.00013,2.9775]
[1779665973035,40.2,76939.01,197.3,-0.06312,0.00013,2.94085]
[1779665973927,40.2,76939.01,197.3,-0.06312,0.00013,2.94085]
[1779665974475,40.2,76939.01,197.3,-0.06312,0.00013,2.94085]
[1779665974639,40.2,76939.01,197.3,-0.06312,0.00013,2.94085]
[1779665974630,40.2,76939.49,197.3,-0.06307,0.00013,2.93906]
[1779665974825,40.2,76939.49,197.3,-0.06307,0.00013,2.93906]
[1779665975496,40.2,76939.49,197.3,-0.06307,0.00013,2.93906]
[1779665975644,40.2,76992.16,197.3,-0.05653,0.00012,2.69929]
[1779665975842,40.2,76992.16,197.3,-0.05653,0.00012,2.69929]
[1779665976412,40.2,76992.16,197.3,-0.05653,0.00012,2.69929]
[1779665976683,40.25,77007.02,197.3,-0.05499,0.00012,2.64182]
[1779665976828,40.25,77007.02,197.3,-0.05499,0.00012,2.64182]
[1779665977365,40.25,77007.02,197.3,-0.05499,0.00012,2.64182]
[1779665977666,40.3,77048.52,197.3,-0.05053,0.00011,2.47145]
[1779665978625,40.36,77026.49,197.3,-0.05322,0.00011,2.57487]
[1779665980469,40.47,77013.3,197.3,-0.05524,0.00012,2.65145]
[1779665981242,40.48,77018.76,197.3,-0.05463,0.00012,2.62854]
[1779665982751,40.53,77015.04,197.3,-0.0553,0.00012,2.65375]
[1779665983117,40.54,77020.68,197.3,-0.05467,0.00011,2.63007]
[1779665988281,40.64,77018.58,197.3,-0.05534,0.00012,2.65542]
[1779665988364,40.64,77018.58,197.3,-0.05534,0.00012,2.65542]
[1779665990166,40.64,77009.09,197.3,-0.05649,0.00012,2.69837]
[1779665995676,40.65,77004.62,197.3,-0.05706,0.00012,2.71965]
[1779665995201,40.66,77009.25,197.3,-0.05652,0.00012,2.69963]
[1779665997117,40.66,77009.8,197.3,-0.05647,0.00012,2.69763]
[1779666001243,40.67,77002.73,197.3,-0.05736,0.00012,2.73083]
[1779666004266,40.68,77007.9,197.3,-0.05677,0.00012,2.70911]
[1779666005607,40.68,77007.9,197.3,-0.05677,0.00012,2.70911]
[1779666005609,40.68,76992.73,197.3,-0.0586,0.00012,2.77678]
[1779666006024,40.68,76992.73,197.3,-0.0586,0.00012,2.77678]
[1779666006031,40.68,76992.73,197.3,-0.0586,0.00012,2.77678]
[1779666006480,40.68,76992.73,197.3,-0.0586,0.00012,2.77678]
[1779666006488,40.68,76992.73,197.3,-0.0586,0.00012,2.77678]
[1779666006930,40.68,76989.71,197.3,-0.05897,0.00012,2.79057]
[1779666006938,40.68,76989.71,197.3,-0.05897,0.00012,2.79057]
[1779666007382,40.68,76989.71,197.3,-0.05897,0.00012,2.79057]
[1779666007390,40.68,76989.71,197.3,-0.05897,0.00012,2.79057]
[1779666007819,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666007827,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666008232,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666008239,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666008662,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666008671,40.68,76989.97,197.3,-0.05895,0.00012,2.78967]
[1779666009108,40.69,76988.93,197.3,-0.05908,0.00012,2.79459]
[1779666009117,40.69,76988.93,197.3,-0.05908,0.00012,2.79459]
[1779666009518,40.69,76988.93,197.3,-0.05908,0.00012,2.79459]
[1779666009526,40.69,76988.93,197.3,-0.05908,0.00012,2.79459]
[1779666009584,40.69,76981.11,197.3,-0.06004,0.00012,2.83004]
[1779666009937,40.69,76981.11,197.3,-0.06004,0.00012,2.83004]
[1779666009943,40.69,76981.11,197.3,-0.06004,0.00012,2.83004]
[1779666010384,40.69,76981.11,197.3,-0.06004,0.00012,2.83004]
[1779666010392,40.69,76981.11,197.3,-0.06004,0.00012,2.83004]
[1779666010834,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666010846,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666011271,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666011278,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666011718,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666011725,40.69,76981.54,197.3,-0.06,0.00012,2.82829]
[1779666011316,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666011835,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666011858,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666012140,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666012149,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666012591,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666012616,40.69,76975.74,197.3,-0.06072,0.00012,2.85476]
[1779666013032,40.69,76973.09,197.3,-0.06106,0.00013,2.86696]
[1779666013040,40.69,76973.09,197.3,-0.06106,0.00013,2.86696]
[1779666013471,40.69,76973.09,197.3,-0.06106,0.00013,2.86696]
[1779666013482,40.69,76973.09,197.3,-0.06106,0.00013,2.86696]
[1779666013559,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666013908,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666013917,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666014350,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666014357,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666014726,40.69,76945.11,197.3,-0.06465,0.00013,2.99643]
[1779666014789,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666014796,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666015234,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666015241,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666015695,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666015702,40.69,76942.35,197.3,-0.06502,0.00013,3.00961]
[1779666016169,40.7,76939.57,197.3,-0.06539,0.00013,3.0229]
[1779666016176,40.7,76939.57,197.3,-0.06539,0.00013,3.0229]
[1779666016610,40.7,76939.57,197.3,-0.06539,0.00013,3.0229]
[1779666016618,40.7,76939.57,197.3,-0.06539,0.00013,3.0229]
[1779666017050,40.7,76939.51,197.3,-0.06541,0.00013,3.02345]
[1779666017058,40.7,76939.51,197.3,-0.06541,0.00013,3.02345]
[1779666017476,40.7,76939.51,197.3,-0.06541,0.00013,3.02345]
[1779666017484,40.7,76939.51,197.3,-0.06541,0.00013,3.02345]
[1779666017897,40.7,76943.07,197.3,-0.06494,0.00013,3.00703]
[1779666017904,40.7,76943.07,197.3,-0.06494,0.00013,3.00703]
[1779666018351,40.7,76943.07,197.3,-0.06494,0.00013,3.00703]
[1779666018358,40.7,76943.07,197.3,-0.06494,0.00013,3.00703]
[1779666018802,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666018809,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666019229,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666019237,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666019648,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666019656,40.7,76942.82,197.3,-0.06499,0.00013,3.00849]
[1779666020106,40.7,76943.06,197.3,-0.06496,0.00013,3.00764]
[1779666020113,40.7,76943.06,197.3,-0.06496,0.00013,3.00764]
[1779666020515,40.7,76943.06,197.3,-0.06496,0.00013,3.00764]
[1779666020522,40.7,76943.06,197.3,-0.06496,0.00013,3.00764]
[1779666020961,40.7,76942.56,197.3,-0.06504,0.00013,3.01027]
[1779666020968,40.7,76942.56,197.3,-0.06504,0.00013,3.01027]
[1779666021393,40.7,76942.56,197.3,-0.06504,0.00013,3.01027]
[1779666021401,40.7,76942.56,197.3,-0.06504,0.00013,3.01027]
[1779666021816,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666021824,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666021840,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666022269,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666022276,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666022726,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666022733,40.71,76941.94,197.3,-0.06512,0.00013,3.01346]
[1779666022401,40.71,76934.12,197.3,-0.06617,0.00013,3.05047]
[1779666023155,40.71,76934.12,197.3,-0.06617,0.00013,3.05047]
[1779666023163,40.71,76934.12,197.3,-0.06617,0.00013,3.05047]
[1779666023591,40.71,76934.12,197.3,-0.06617,0.00013,3.05047]
[1779666023600,40.71,76934.12,197.3,-0.06617,0.00013,3.05047]
[1779666023663,40.71,76926.15,197.3,-0.06724,0.00013,3.08837]
[1779666024048,40.71,76926.15,197.3,-0.06724,0.00013,3.08837]
[1779666024055,40.71,76926.15,197.3,-0.06724,0.00013,3.08837]
[1779666024505,40.71,76926.15,197.3,-0.06724,0.00013,3.08837]
[1779666024513,40.71,76926.15,197.3,-0.06724,0.00013,3.08837]
[1779666024960,40.71,76926.18,197.3,-0.06724,0.00013,3.08838]
[1779666024968,40.71,76926.18,197.3,-0.06724,0.00013,3.08838]
[1779666025396,40.71,76926.18,197.3,-0.06724,0.00013,3.08838]
[1779666025402,40.71,76926.18,197.3,-0.06724,0.00013,3.08838]
[1779666025669,40.71,76926.18,197.3,-0.06724,0.00013,3.08838]
[1779666025849,40.71,76925.93,197.3,-0.06728,0.00013,3.08972]
[1779666025858,40.71,76925.93,197.3,-0.06728,0.00013,3.08972]
[1779666026293,40.71,76925.93,197.3,-0.06728,0.00013,3.08972]
[1779666026300,40.71,76925.93,197.3,-0.06728,0.00013,3.08972]
[1779666026738,40.71,76925.93,197.3,-0.06728,0.00013,3.08972]
[1779666026746,40.71,76926.0,197.3,-0.06727,0.00013,3.08954]
[1779666027181,40.71,76926.0,197.3,-0.06727,0.00013,3.08954]
[1779666027189,40.71,76926.0,197.3,-0.06727,0.00013,3.08954]
[1779666027629,40.71,76926.0,197.3,-0.06727,0.00013,3.08954]
[1779666027638,40.71,76926.0,197.4,-0.06727,0.00013,3.08954]
[1779666027695,40.71,76931.85,197.4,-0.06649,0.00013,3.062]
[1779666032595,40.72,76932.0,197.4,-0.0663,0.00013,3.05219]
[1779666033550,40.72,76938.42,197.4,-0.06546,0.00013,3.02243]
[1779666039520,40.73,76930.23,197.4,-0.0666,0.00013,3.06257]
[1779666041287,40.73,76930.05,197.4,-0.06663,0.00013,3.06362]
[1779666041346,40.73,76930.05,197.4,-0.06663,0.00013,3.06362]
[1779666041365,40.73,76930.05,197.4,-0.06663,0.00013,3.06362]
[1779666041997,40.73,76929.89,197.4,-0.06665,0.00013,3.06458]
[1779666044448,40.73,76930.41,197.4,-0.06659,0.00013,3.06233]
[1779666045705,40.73,76930.25,197.4,-0.06662,0.00013,3.06329]
[1779666046666,40.74,76927.68,197.4,-0.06697,0.00013,3.07565]
[1779666051068,40.74,76929.18,197.4,-0.06679,0.00013,3.06949]
[1779666051604,40.74,76936.79,197.4,-0.06578,0.00013,3.03381]
[1779666052258,40.74,76936.79,197.4,-0.06578,0.00013,3.03381]
[1779666053980,40.74,76940.44,197.4,-0.06531,0.00013,3.01713]
[1779666054625,40.75,76945.27,197.4,-0.06469,0.00013,2.99483]
[1779666058185,40.75,76948.98,197.4,-0.06423,0.00013,2.97846]
[1779666063326,40.76,76952.92,197.4,-0.06376,0.00013,2.96185]
[1779666063855,40.76,76952.98,197.4,-0.06377,0.00013,2.96193]
[1779666070739,40.78,76950.56,197.4,-0.06415,0.00013,2.97575]
[1779666074768,40.79,76955.46,197.4,-0.06356,0.00013,2.95445]
[1779666074906,40.79,76955.46,197.4,-0.06356,0.00013,2.95445]
[1779666075067,40.79,76955.46,197.4,-0.06356,0.00013,2.95445]
[1779666075173,40.79,76955.46,197.4,-0.06356,0.00013,2.95445]
[1779666075414,40.79,76955.46,197.4,-0.06356,0.00013,2.95445]
[1779666075775,40.79,76968.67,197.4,-0.06188,0.00013,2.89413]
[1779666077789,40.79,76975.35,197.4,-0.06105,0.00012,2.8639]
[1779666081153,40.79,76975.97,197.4,-0.06098,0.00012,2.86137]
[1779666082198,40.79,76978.37,197.4,-0.06068,0.00012,2.85064]
[1779666082826,40.8,76971.06,197.4,-0.06161,0.00013,2.88417]
[1779666085117,40.8,76972.19,197.4,-0.06147,0.00013,2.87913]
[1779666085367,40.8,76972.19,197.4,-0.06147,0.00013,2.87913]
[1779666085708,40.8,76972.19,197.4,-0.06147,0.00013,2.87913]
[1779666085805,40.8,76970.99,197.4,-0.06162,0.00013,2.88471]
[1779666086633,40.8,77013.42,197.4,-0.05648,0.00012,2.69561]
[1779666087086,40.8,77013.42,197.4,-0.05648,0.00012,2.69561]
[1779666087403,40.8,77013.42,197.4,-0.05648,0.00012,2.69561]
[1779666087410,40.81,77009.65,197.4,-0.05695,0.00012,2.71294]
[1779666087905,40.81,77009.65,197.4,-0.05695,0.00012,2.71294]
[1779666088319,40.81,77002.89,197.4,-0.05775,0.00012,2.74299]
[1779666089442,40.81,77002.89,197.4,-0.05775,0.00012,2.74299]
[1779666090871,40.82,77007.3,197.4,-0.05727,0.00012,2.72498]
[1779666092453,40.82,77010.16,197.4,-0.05679,0.00012,2.70443]
[1779666097934,40.85,77009.72,197.4,-0.05696,0.00012,2.71095]
[1779666098971,40.85,77009.72,197.4,-0.05696,0.00012,2.71095]
[1779666099571,40.86,77009.77,197.4,-0.05698,0.00012,2.71148]
[1779666103807,40.87,77000.71,197.4,-0.0581,0.00012,2.75287]
[1779666103985,40.87,77010.06,197.4,-0.05699,0.00012,2.71195]
[1779666106000,40.87,77015.54,197.4,-0.05637,0.00012,2.68872]
[1779666109023,40.88,77022.71,197.4,-0.05555,0.00012,2.65832]
[1779666110031,40.88,77028.36,197.4,-0.05493,0.00011,2.63475]
[1779666114399,40.89,77028.85,197.4,-0.05491,0.00011,2.6341]
[1779666114499,40.89,77028.5,197.4,-0.05496,0.00011,2.63611]
[1779666115066,40.89,77034.73,197.4,-0.05425,0.00011,2.6093]
[1779666116220,40.89,77034.73,197.4,-0.05425,0.00011,2.6093]
[1779666121308,40.89,77034.79,197.4,-0.05425,0.00011,2.60914]
[1779666121388,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122264,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122632,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122665,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122689,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122737,40.89,77035.37,197.4,-0.05418,0.00011,2.60667]
[1779666122791,40.93,77034.93,197.4,-0.05437,0.00011,2.61396]
[1779666123765,40.93,77034.93,197.4,-0.05437,0.00011,2.61396]
[1779666123866,40.93,77065.45,197.4,-0.05101,0.00011,2.48574]
[1779666124299,40.93,77065.45,197.4,-0.05101,0.00011,2.48574]
[1779666124893,40.93,77063.38,197.4,-0.05124,0.00011,2.49454]
[1779666125601,40.93,77063.38,197.4,-0.05124,0.00011,2.49454]
[1779666125656,40.93,77055.5,197.4,-0.0521,0.00011,2.52748]
[1779666126438,40.93,77055.5,197.4,-0.0521,0.00011,2.52748]
[1779666126836,40.99,77056.1,197.4,-0.05225,0.00011,2.53349]
[1779666126984,40.99,77056.1,197.4,-0.05225,0.00011,2.53349]
[1779666127531,40.99,77056.1,197.4,-0.05225,0.00011,2.53349]
[1779666131314,41.0,77050.7,197.4,-0.0529,0.00011,2.55813]
[1779666131512,41.0,77045.56,197.4,-0.05348,0.00011,2.5805]
[1779666137222,41.05,77039.61,197.4,-0.05437,0.00011,2.61417]
[1779666142287,41.06,77037.74,197.4,-0.05464,0.00011,2.62423]
[1779666144357,41.07,77038.28,197.4,-0.0546,0.00011,2.62293]
[1779666144782,41.07,77038.28,197.4,-0.0546,0.00011,2.62293]
[1779666144789,41.07,77038.28,197.4,-0.0546,0.00011,2.62293]
[1779666145216,41.08,77038.22,197.4,-0.05464,0.00011,2.62419]
[1779666145223,41.08,77038.22,197.4,-0.05464,0.00011,2.62419]
[1779666145654,41.08,77038.22,197.4,-0.05464,0.00011,2.62419]
[1779666145662,41.08,77038.22,197.4,-0.05464,0.00011,2.62419]
[1779666145821,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666146096,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666146104,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666146324,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666146561,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666146569,41.08,77045.69,197.4,-0.05381,0.00011,2.5929]
[1779666147008,41.08,77044.82,197.4,-0.05391,0.00011,2.59659]
[1779666147015,41.08,77044.82,197.4,-0.05391,0.00011,2.59659]
[1779666147472,41.08,77044.82,197.4,-0.05391,0.00011,2.59659]
[1779666147479,41.08,77044.82,197.4,-0.05391,0.00011,2.59659]
[1779666147899,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666147906,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666148309,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666148317,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666148729,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666148736,41.08,77043.87,197.4,-0.05403,0.00011,2.60118]
[1779666149172,41.09,77043.06,197.4,-0.05413,0.00011,2.60517]
[1779666149179,41.09,77043.06,197.4,-0.05413,0.00011,2.60517]
[1779666149616,41.09,77043.06,197.4,-0.05413,0.00011,2.60517]
[1779666149623,41.09,77043.06,197.4,-0.05413,0.00011,2.60517]
[1779666150026,41.09,77042.95,197.4,-0.05416,0.00011,2.60618]
[1779666150033,41.09,77042.95,197.4,-0.05416,0.00011,2.60618]
[1779666150443,41.09,77042.95,197.4,-0.05416,0.00011,2.60618]
[1779666150449,41.09,77042.95,197.4,-0.05416,0.00011,2.60618]
[1779666150905,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666150911,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666151357,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666151365,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666151787,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666151793,41.09,77041.31,197.4,-0.05436,0.00011,2.6137]
[1779666152231,41.1,77041.24,197.4,-0.05422,0.00011,2.60572]
[1779666152239,41.1,77041.24,197.4,-0.05422,0.00011,2.60572]
[1779666152682,41.1,77041.24,197.4,-0.05422,0.00011,2.60572]
[1779666152690,41.1,77041.24,197.4,-0.05422,0.00011,2.60572]
[1779666153109,41.1,77041.27,197.4,-0.05422,0.00011,2.60559]
[1779666153116,41.1,77041.27,197.4,-0.05422,0.00011,2.60559]
[1779666153554,41.1,77041.27,197.4,-0.05422,0.00011,2.60559]
[1779666153561,41.1,77041.27,197.4,-0.05422,0.00011,2.60559]
[1779666154010,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666154020,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666154459,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666154466,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666154878,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666154885,41.1,77039.74,197.4,-0.0544,0.00011,2.61264]
[1779666155350,41.11,77037.89,197.4,-0.05463,0.00011,2.62107]
[1779666155358,41.11,77037.89,197.4,-0.05463,0.00011,2.62107]
[1779666155796,41.11,77037.89,197.4,-0.05463,0.00011,2.62107]
[1779666155805,41.11,77037.89,197.4,-0.05463,0.00011,2.62107]
[1779666156315,41.11,77038.16,197.4,-0.05462,0.00011,2.62093]
[1779666156321,41.11,77038.16,197.4,-0.05462,0.00011,2.62093]
[1779666156768,41.11,77038.16,197.4,-0.05462,0.00011,2.62093]
[1779666156776,41.11,77038.16,197.4,-0.05462,0.00011,2.62093]
[1779666157195,41.11,77037.07,197.4,-0.05475,0.00011,2.62559]
[1779666157201,41.11,77037.07,197.4,-0.05475,0.00011,2.62559]
[1779666157667,41.11,77037.07,197.4,-0.05475,0.00011,2.62559]
[1779666157675,41.11,77037.07,197.4,-0.05475,0.00011,2.62559]
[1779666157866,41.11,77037.07,197.4,-0.05475,0.00011,2.62559]
[1779666158111,41.12,77037.77,197.4,-0.05468,0.00011,2.62309]
[1779666158119,41.12,77037.77,197.4,-0.05468,0.00011,2.62309]
[1779666158527,41.12,77037.77,197.4,-0.05468,0.00011,2.62309]
[1779666158541,41.12,77037.77,197.4,-0.05468,0.00011,2.62309]
[1779666158967,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666158975,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666159410,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666159418,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666159862,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666159873,41.12,77038.26,197.4,-0.05464,0.00011,2.6215]
[1779666160272,41.12,77041.11,197.4,-0.05433,0.00011,2.60984]
[1779666160279,41.12,77041.11,197.4,-0.05433,0.00011,2.60984]
[1779666160719,41.12,77041.11,197.4,-0.05433,0.00011,2.60984]
[1779666160727,41.12,77041.11,197.4,-0.05433,0.00011,2.60984]
[1779666161166,41.13,77041.47,197.4,-0.0543,0.00011,2.60883]
[1779666161174,41.13,77041.47,197.4,-0.0543,0.00011,2.60883]
[1779666161600,41.13,77041.47,197.4,-0.0543,0.00011,2.60883]
[1779666161607,41.13,77041.47,197.4,-0.0543,0.00011,2.60883]
[1779666161988,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162032,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162038,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162489,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162496,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162901,41.13,77042.05,197.4,-0.05425,0.00011,2.60688]
[1779666162909,41.13,77042.01,197.4,-0.05427,0.00011,2.60758]
[1779666163310,41.13,77042.01,197.4,-0.05427,0.00011,2.60758]
[1779666163318,41.13,77042.01,197.4,-0.05427,0.00011,2.60758]
[1779666163772,41.13,77042.01,197.4,-0.05427,0.00011,2.60758]
[1779666163779,41.13,77042.01,197.4,-0.05427,0.00011,2.60758]
[1779666164249,41.14,77042.14,197.4,-0.05428,0.00011,2.60808]
[1779666164257,41.14,77042.14,197.4,-0.05428,0.00011,2.60808]
[1779666164707,41.14,77042.14,197.4,-0.05428,0.00011,2.60808]
[1779666164715,41.14,77042.14,197.4,-0.05428,0.00011,2.60808]
[1779666165131,41.14,77042.72,197.4,-0.05421,0.00011,2.60561]
[1779666165138,41.14,77042.72,197.4,-0.05421,0.00011,2.60561]
[1779666165551,41.14,77042.72,197.4,-0.05421,0.00011,2.60561]
[1779666165557,41.14,77042.72,197.4,-0.05421,0.00011,2.60561]
[1779666165994,41.14,77041.93,197.4,-0.05432,0.00011,2.60951]
[1779666166003,41.14,77041.93,197.4,-0.05432,0.00011,2.60951]
[1779666166110,41.14,77041.93,197.4,-0.05432,0.00011,2.60951]
[1779666166399,41.14,77041.93,197.4,-0.05432,0.00011,2.60951]
[1779666166406,41.14,77041.93,197.5,-0.05432,0.00011,2.60951]
[1779666167417,41.15,77042.39,197.5,-0.05428,0.00011,2.60807]
[1779666170013,41.15,77044.71,197.5,-0.05405,0.00011,2.59928]
[1779666170453,41.15,77050.78,197.5,-0.05337,0.00011,2.57386]
[1779666172466,41.15,77058.46,197.5,-0.05253,0.00011,2.54168]
[1779666173909,41.15,77058.46,197.5,-0.05253,0.00011,2.54168]
[1779666174318,41.16,77058.88,197.5,-0.05249,0.00011,2.54014]
[1779666174413,41.16,77058.88,197.5,-0.05249,0.00011,2.54014]
[1779666174624,41.16,77058.88,197.5,-0.05249,0.00011,2.54014]
[1779666174820,41.16,77058.88,197.5,-0.05249,0.00011,2.54014]
[1779666174914,41.16,77099.98,197.5,-0.04812,0.0001,2.37158]
[1779666175935,41.16,77095.97,197.5,-0.04855,0.0001,2.38843]
[1779666175979,41.16,77095.97,197.5,-0.04855,0.0001,2.38843]
[1779666176500,41.16,77087.03,197.5,-0.0495,0.0001,2.42533]
[1779666181188,41.17,77084.05,197.5,-0.04984,0.00011,2.4386]
[1779666184381,41.18,77081.71,197.5,-0.05011,0.00011,2.44894]
[1779666184657,41.18,77081.71,197.5,-0.05011,0.00011,2.44894]
[1779666184687,41.18,77081.71,197.5,-0.05011,0.00011,2.44894]
[1779666184886,41.18,77073.81,197.5,-0.05096,0.00011,2.48166]
[1779666185927,41.18,77073.81,197.5,-0.05096,0.00011,2.48166]
[1779666187948,41.19,77068.49,197.5,-0.05157,0.00011,2.50524]
[1779666187971,41.19,77068.49,197.5,-0.05157,0.00011,2.50524]
[1779666189299,41.19,77069.0,197.5,-0.05153,0.00011,2.50363]
[1779666189306,41.19,77069.0,197.5,-0.05153,0.00011,2.50363]
[1779666189592,41.19,77069.42,197.5,-0.05149,0.00011,2.50205]
[1779666190509,41.19,77069.42,197.5,-0.05149,0.00011,2.50205]
[1779666190855,41.19,77069.42,197.5,-0.05149,0.00011,2.50205]
[1779666190919,41.2,77069.93,197.5,-0.05146,0.00011,2.50078]
[1779666191607,41.2,77064.82,197.5,-0.05201,0.00011,2.52202]
[1779666192150,41.2,77064.82,197.5,-0.05201,0.00011,2.52202]
[1779666192614,41.2,77059.06,197.5,-0.05265,0.00011,2.54622]
[1779666197649,41.2,77064.26,197.5,-0.05209,0.00011,2.52489]
[1779666203627,41.2,77064.53,197.5,-0.05207,0.00011,2.52415]
[1779666208123,41.21,77067.64,197.5,-0.05175,0.00011,2.51203]
[1779666208727,41.21,77075.65,197.5,-0.05089,0.00011,2.47917]
[1779666209399,41.21,77075.65,197.5,-0.05089,0.00011,2.47917]
[1779666209734,41.21,77069.12,197.5,-0.0516,0.00011,2.50632]
[1779666211453,41.21,77068.71,197.5,-0.05166,0.00011,2.50849]
[1779666211459,41.21,77068.71,197.5,-0.05166,0.00011,2.50849]
[1779666211747,41.22,77068.55,197.5,-0.05151,0.00011,2.50042]
[1779666216783,41.22,77067.44,197.5,-0.05165,0.00011,2.50578]
[1779666221818,41.23,77074.86,197.5,-0.05087,0.00011,2.47586]
[1779666222825,41.23,77086.44,197.5,-0.04965,0.00011,2.42861]
[1779666225447,41.23,77090.3,197.5,-0.04926,0.0001,2.4134]
[1779666226234,41.23,77089.98,197.5,-0.0493,0.0001,2.41499]
[1779666226602,41.23,77089.98,197.5,-0.0493,0.0001,2.41499]
[1779666226660,41.23,77089.98,197.5,-0.0493,0.0001,2.41499]
[1779666227534,41.23,77092.0,197.5,-0.04909,0.0001,2.40711]
[1779666227718,41.23,77092.0,197.5,-0.04909,0.0001,2.40711]
[1779666227804,41.23,77092.0,197.5,-0.04909,0.0001,2.40711]
[1779666227815,41.23,77092.0,197.5,-0.04909,0.0001,2.40711]
[1779666227867,41.24,77104.23,197.5,-0.04784,0.0001,2.35825]
[1779666230888,41.24,77109.82,197.5,-0.0473,0.0001,2.33711]
[1779666232595,41.25,77109.92,197.5,-0.0473,0.0001,2.33712]
[1779666237954,41.36,77114.52,197.5,-0.04728,0.0001,2.3365]
[1779666238947,41.36,77121.6,197.5,-0.04659,0.0001,2.30901]
[1779666241968,41.44,77116.16,197.5,-0.04746,0.0001,2.34335]
[1779666244989,41.47,77120.87,197.5,-0.04711,0.0001,2.32965]
[1779666246863,41.5,77119.29,197.5,-0.04737,0.0001,2.33998]
[1779666247004,41.5,77119.39,197.5,-0.04737,0.0001,2.33998]
[1779666247299,41.5,77119.39,197.5,-0.04737,0.0001,2.33998]
[1779666247307,41.5,77119.39,197.5,-0.04737,0.0001,2.33998]
[1779666247745,41.5,77119.39,197.5,-0.04737,0.0001,2.33998]
[1779666247752,41.5,77119.39,197.5,-0.04737,0.0001,2.33998]
[1779666248010,41.51,77112.96,197.5,-0.04803,0.0001,2.36582]
[1779666248196,41.51,77112.96,197.5,-0.04803,0.0001,2.36582]
[1779666248203,41.51,77112.96,197.5,-0.04803,0.0001,2.36582]
[1779666248664,41.51,77112.96,197.5,-0.04803,0.0001,2.36582]
[1779666249113,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666249124,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666249575,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666249583,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250004,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250012,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250421,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250430,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250907,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666250914,41.51,77112.23,197.5,-0.04811,0.0001,2.36905]
[1779666251354,41.51,77112.39,197.5,-0.04811,0.0001,2.36907]
[1779666251361,41.51,77112.39,197.5,-0.04811,0.0001,2.36907]
[1779666251779,41.51,77112.39,197.5,-0.04811,0.0001,2.36907]
[1779666251786,41.51,77112.39,197.5,-0.04811,0.0001,2.36907]
[1779666252201,41.51,77112.2,197.5,-0.04814,0.0001,2.37017]
[1779666252208,41.51,77112.2,197.5,-0.04814,0.0001,2.37017]
[1779666252654,41.51,77112.2,197.5,-0.04814,0.0001,2.37017]
[1779666252661,41.51,77112.2,197.5,-0.04814,0.0001,2.37017]
[1779666253089,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666253097,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666253533,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666253541,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666253971,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666253979,41.51,77113.01,197.5,-0.04806,0.0001,2.36695]
[1779666254421,41.52,77113.69,197.5,-0.048,0.0001,2.36458]
[1779666254428,41.52,77113.69,197.5,-0.048,0.0001,2.36458]
[1779666254896,41.52,77113.69,197.5,-0.048,0.0001,2.36458]
[1779666254903,41.52,77113.69,197.5,-0.048,0.0001,2.36458]
[1779666255350,41.52,77113.65,197.5,-0.04802,0.0001,2.3654]
[1779666255357,41.52,77113.65,197.5,-0.04802,0.0001,2.3654]
[1779666255799,41.52,77113.65,197.5,-0.04802,0.0001,2.3654]
[1779666255806,41.52,77113.65,197.5,-0.04802,0.0001,2.3654]
[1779666256271,41.52,77113.99,197.5,-0.04798,0.0001,2.36405]
[1779666256278,41.52,77113.99,197.5,-0.04798,0.0001,2.36405]
[1779666256695,41.52,77113.99,197.5,-0.04798,0.0001,2.36405]
[1779666256703,41.52,77113.99,197.5,-0.04798,0.0001,2.36405]
[1779666257139,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666257152,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666257566,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666257572,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666257988,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666257996,41.52,77114.76,197.5,-0.04791,0.0001,2.36133]
[1779666258414,41.52,77113.21,197.5,-0.04808,0.0001,2.36783]
[1779666258421,41.52,77113.21,197.5,-0.04808,0.0001,2.36783]
[1779666258836,41.52,77113.21,197.5,-0.04808,0.0001,2.36783]
[1779666258844,41.52,77113.21,197.5,-0.04808,0.0001,2.36783]
[1779666259255,41.53,77109.51,197.5,-0.04846,0.0001,2.38289]
[1779666259262,41.53,77109.51,197.5,-0.04846,0.0001,2.38289]
[1779666259714,41.53,77109.51,197.5,-0.04846,0.0001,2.38289]
[1779666259721,41.53,77109.51,197.5,-0.04846,0.0001,2.38289]
[1779666260232,41.53,77113.51,197.5,-0.04806,0.0001,2.36726]
[1779666260240,41.53,77113.51,197.5,-0.04806,0.0001,2.36726]
[1779666260649,41.53,77113.51,197.5,-0.04806,0.0001,2.36726]
[1779666260657,41.53,77113.51,197.5,-0.04806,0.0001,2.36726]
[1779666261084,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666261090,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666261532,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666261538,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666261952,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666261959,41.53,77113.85,197.5,-0.04804,0.0001,2.36624]
[1779666262388,41.53,77113.85,197.5,-0.04805,0.0001,2.36657]
[1779666262396,41.53,77113.85,197.5,-0.04805,0.0001,2.36657]
[1779666262843,41.53,77113.85,197.5,-0.04805,0.0001,2.36657]
[1779666262858,41.53,77113.85,197.5,-0.04805,0.0001,2.36657]
[1779666263261,41.53,77109.47,197.5,-0.0485,0.0001,2.38434]
[1779666263268,41.53,77109.47,197.5,-0.0485,0.0001,2.38434]
[1779666263718,41.53,77109.47,197.5,-0.0485,0.0001,2.38434]
[1779666263725,41.53,77109.47,197.5,-0.0485,0.0001,2.38434]
[1779666264136,41.54,77107.4,197.5,-0.04872,0.0001,2.39291]
[1779666264145,41.54,77107.4,197.5,-0.04872,0.0001,2.39291]
[1779666264597,41.54,77107.4,197.5,-0.04872,0.0001,2.39291]
[1779666264607,41.54,77107.4,197.5,-0.04872,0.0001,2.39291]
[1779666265107,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666265115,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666265571,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666265578,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666266004,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666266011,41.54,77107.4,197.5,-0.04873,0.0001,2.3932]
[1779666266423,41.54,77107.31,197.5,-0.04874,0.0001,2.39384]
[1779666266438,41.54,77107.31,197.5,-0.04874,0.0001,2.39384]
[1779666266860,41.54,77107.31,197.5,-0.04874,0.0001,2.39384]
[1779666266868,41.54,77107.31,197.5,-0.04874,0.0001,2.39384]
[1779666267289,41.54,77107.33,197.5,-0.04875,0.0001,2.39405]
[1779666267296,41.54,77107.33,197.5,-0.04875,0.0001,2.39405]
[1779666267741,41.54,77107.33,197.5,-0.04875,0.0001,2.39405]
[1779666267749,41.54,77107.33,197.5,-0.04875,0.0001,2.39405]
[1779666267843,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268190,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268198,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268603,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268610,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268879,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268886,41.54,77114.89,197.5,-0.04798,0.0001,2.36421]
[1779666268926,41.55,77115.23,197.5,-0.04796,0.0001,2.36319]
[1779666271590,41.55,77115.83,197.5,-0.04792,0.0001,2.3615]
[1779666271911,41.55,77115.83,197.5,-0.04792,0.0001,2.3615]
[1779666275489,41.56,77117.79,197.5,-0.04759,0.0001,2.34631]
[1779666277220,41.57,77123.53,197.5,-0.04704,0.0001,2.32486]
[1779666278135,41.57,77123.53,197.5,-0.04704,0.0001,2.32486]
[1779666282124,41.58,77122.31,197.5,-0.04721,0.0001,2.33127]
[1779666284229,41.58,77122.51,197.5,-0.04721,0.0001,2.33127]
[1779666284243,41.58,77122.51,197.5,-0.04721,0.0001,2.33127]
[1779666284283,41.58,77122.51,197.5,-0.04721,0.0001,2.33127]
[1779666284296,41.58,77130.19,197.5,-0.04644,0.0001,2.3012]
[1779666286702,41.59,77121.51,197.5,-0.04734,0.0001,2.33647]
[1779666287122,41.59,77121.51,197.5,-0.04734,0.0001,2.33647]
[1779666288309,41.6,77115.39,197.5,-0.04797,0.0001,2.36141]
[1779666289613,41.6,77115.39,197.5,-0.04797,0.0001,2.36141]
[1779666289614,41.6,77115.39,197.5,-0.04797,0.0001,2.36141]
[1779666289903,41.6,77115.39,197.5,-0.04797,0.0001,2.36141]
[1779666291766,41.6,77120.32,197.5,-0.0475,0.0001,2.34299]
[1779666294639,41.61,77113.87,197.5,-0.04818,0.0001,2.36967]
[1779666300922,41.62,77112.71,197.5,-0.04834,0.0001,2.3759]
[1779666300931,41.62,77112.71,197.5,-0.04834,0.0001,2.3759]
[1779666300937,41.62,77112.71,197.5,-0.04834,0.0001,2.3759]
[1779666302092,41.63,77096.85,197.5,-0.05001,0.0001,2.44037]
[1779666304506,41.63,77097.63,197.5,-0.04993,0.0001,2.43744]
[1779666304576,41.63,77085.1,197.5,-0.05126,0.00011,2.48863]
[1779666305908,41.63,77085.1,197.5,-0.05126,0.00011,2.48863]
[1779666306453,41.63,77078.41,197.5,-0.05199,0.00011,2.5164]
[1779666307832,41.63,77078.41,197.5,-0.05199,0.00011,2.5164]
[1779666307903,41.63,77071.6,197.5,-0.05273,0.00011,2.54467]
[1779666312514,41.63,77064.82,197.5,-0.05348,0.00011,2.57309]
[1779666315606,41.63,77064.05,197.5,-0.05356,0.00011,2.57633]
[1779666321037,41.63,77062.17,197.5,-0.05377,0.00011,2.58419]
[1779666321060,41.63,77055.27,197.5,-0.05454,0.00011,2.61314]
[1779666321577,41.63,77050.42,197.5,-0.05509,0.00011,2.63366]
[1779666324773,41.63,77050.58,197.5,-0.05506,0.00011,2.63282]
[1779666325031,41.63,77050.01,197.5,-0.05513,0.00011,2.63515]
[1779666326103,41.63,77041.9,197.5,-0.05606,0.00011,2.67006]
[1779666326938,41.63,77034.26,197.5,-0.05694,0.00012,2.70284]
[1779666332235,41.64,77036.25,197.5,-0.05655,0.00012,2.68535]
[1779666333351,41.64,77035.71,197.5,-0.05661,0.00012,2.68779]
[1779666333662,41.64,77039.1,197.5,-0.05622,0.00012,2.67339]
[1779666339095,41.63,77039.57,197.5,-0.05615,0.00011,2.6708]
[1779666339413,41.63,77039.39,197.5,-0.05617,0.00012,2.67143]
[1779666341717,41.63,77054.79,197.5,-0.05441,0.00011,2.60562]
[1779666342561,41.63,77054.79,197.5,-0.05441,0.00011,2.60562]
[1779666343731,41.63,77064.02,197.5,-0.05338,0.00011,2.56683]
[1779666345375,41.63,77064.71,197.5,-0.05331,0.00011,2.56398]
[1779666345381,41.63,77064.71,197.5,-0.05331,0.00011,2.56398]
[1779666345745,41.63,77072.96,197.5,-0.0524,0.00011,2.52972]
[1779666346752,41.63,77081.65,197.5,-0.05147,0.00011,2.494]
[1779666349103,41.63,77081.54,197.5,-0.05148,0.00011,2.49459]
[1779666354808,41.64,77084.81,197.5,-0.05116,0.00011,2.4823]
[1779666358007,41.64,77084.02,197.5,-0.05125,0.00011,2.48586]
[1779666361857,41.65,77078.27,197.5,-0.05189,0.00011,2.51019]
[1779666366892,41.65,77073.98,197.5,-0.05237,0.00011,2.52849]
[1779666370389,41.65,77070.14,197.5,-0.0528,0.00011,2.54463]
[1779666375954,41.65,77067.86,197.5,-0.05305,0.00011,2.55444]
[1779666377861,41.65,77065.81,197.5,-0.05328,0.00011,2.56303]
[1779666383004,41.65,77063.26,197.5,-0.05357,0.00011,2.57383]
[1779666385880,41.65,77060.62,197.5,-0.05386,0.00011,2.58492]
[1779666388100,41.65,77069.76,197.5,-0.05285,0.00011,2.5468]
[1779666389046,41.65,77083.71,197.5,-0.05134,0.00011,2.48927]
[1779666392309,41.66,77081.7,197.5,-0.05139,0.00011,2.48868]
[1779666393335,41.66,77081.59,197.5,-0.05141,0.00011,2.48928]
[1779666394747,41.66,77082.36,197.5,-0.05133,0.00011,2.48628]
[1779666396189,41.66,77081.75,197.5,-0.0514,0.00011,2.48893]
[1779666397109,41.66,77094.81,197.5,-0.05002,0.0001,2.43611]
[1779666400790,41.67,77098.83,197.5,-0.04962,0.0001,2.42054]
[1779666402144,41.67,77092.18,197.5,-0.05033,0.00011,2.44792]
[1779666407180,41.68,77085.15,197.5,-0.05111,0.00011,2.47777]
[1779666409702,41.68,77083.53,197.5,-0.05129,0.00011,2.48474]
[1779666414104,41.68,77083.33,197.5,-0.05132,0.00011,2.48605]
[1779666415855,41.68,77081.19,197.5,-0.05156,0.00011,2.49512]
[1779666415967,41.68,77081.19,197.5,-0.05156,0.00011,2.49512]
[1779666416646,41.69,77080.08,197.5,-0.05169,0.00011,2.49982]
[1779666416664,41.69,77071.48,197.5,-0.05262,0.00011,2.53542]
[1779666417533,41.69,77071.48,197.5,-0.05262,0.00011,2.53542]
[1779666417634,41.69,77064.52,197.5,-0.05339,0.00011,2.56442]
[1779666420560,41.69,77054.77,197.5,-0.05447,0.00011,2.60534]
[1779666421279,41.69,77045.81,197.5,-0.05549,0.00011,2.6432]
[1779666423053,41.69,77045.81,197.5,-0.05549,0.00011,2.6432]
[1779666423122,41.69,77045.1,197.5,-0.05556,0.00011,2.64613]
[1779666427321,41.69,77038.7,197.5,-0.05631,0.00012,2.67404]
[1779666432357,41.7,77039.27,197.5,-0.05627,0.00012,2.6724]
[1779666435594,41.7,77039.21,197.5,-0.05629,0.00012,2.67297]
[1779666435657,41.7,77038.72,197.5,-0.05635,0.00012,2.67522]
[1779666436385,41.7,77050.2,197.5,-0.05503,0.00011,2.62623]
[1779666441420,41.7,77045.34,197.5,-0.05557,0.00011,2.64649]
[1779666442249,41.7,77045.34,197.5,-0.05557,0.00011,2.64649]
[1779666442601,41.69,77052.98,197.5,-0.05471,0.00011,2.61403]
[1779666448469,41.69,77047.93,197.5,-0.05527,0.00011,2.63507]
[1779666450828,41.69,77051.25,197.5,-0.05489,0.00011,2.62093]
[1779666451196,41.69,77051.25,197.5,-0.05489,0.00011,2.62093]
[1779666452871,41.69,77046.95,197.5,-0.05521,0.00011,2.6301]
[1779666454934,41.69,77048.59,197.5,-0.05502,0.00011,2.62299]
[1779666457532,41.69,77054.14,197.5,-0.05438,0.00011,2.5993]
[1779666462567,41.69,77054.48,197.5,-0.05434,0.00011,2.59771]
[1779666469616,41.69,77052.72,197.5,-0.05453,0.00011,2.60489]
[1779666475658,41.69,77053.15,197.5,-0.05448,0.00011,2.60282]
[1779666480696,41.69,77053.92,197.5,-0.05439,0.00011,2.59941]
[1779666485731,41.68,77050.87,197.5,-0.05472,0.00011,2.612]
[1779666492204,41.68,77050.66,197.5,-0.05474,0.00011,2.61265]
[1779666492285,41.68,77050.47,197.5,-0.05476,0.00011,2.61328]
[1779666492620,41.68,77050.47,197.5,-0.05476,0.00011,2.61328]
[1779666492781,41.68,77048.13,197.5,-0.05502,0.00011,2.62317]
[1779666497816,41.68,77047.36,197.5,-0.0551,0.00011,2.62604]
[1779666501844,41.68,77052.48,197.5,-0.05451,0.00011,2.60408]
[1779666502851,41.68,77057.37,197.5,-0.05396,0.00011,2.58348]
[1779666504111,41.68,77057.37,197.5,-0.05396,0.00011,2.58348]
[1779666504865,41.68,77065.71,197.5,-0.05304,0.00011,2.54863]
[1779666509900,41.68,77064.89,197.5,-0.05314,0.00011,2.55227]
[1779666515398,41.68,77064.09,197.5,-0.05305,0.00011,2.54639]
[1779666515943,41.68,77055.46,197.5,-0.05401,0.00011,2.58257]
[1779666516950,41.68,77050.44,197.5,-0.05457,0.00011,2.60366]
[1779666521613,41.68,77049.9,197.5,-0.05463,0.00011,2.60574]
[1779666521985,41.68,77050.11,197.5,-0.0546,0.00011,2.6048]
[1779666525486,41.68,77050.05,197.5,-0.05464,0.00011,2.606]
[1779666526013,41.69,77050.29,197.5,-0.05463,0.00011,2.60592]
[1779666531048,41.69,77053.83,197.5,-0.05423,0.00011,2.59077]
[1779666536083,41.69,77053.92,197.5,-0.05422,0.00011,2.59026]
[1779666543135,41.69,77053.97,197.5,-0.05421,0.00011,2.58986]
[1779666548053,41.69,77057.5,197.5,-0.05381,0.00011,2.575]
[1779666549177,41.69,77065.39,197.5,-0.05294,0.00011,2.5421]
[1779666552202,41.69,77070.64,197.5,-0.05237,0.00011,2.52047]
[1779666557236,41.69,77072.21,197.5,-0.05221,0.00011,2.51444]
[1779666561266,41.69,77082.53,197.5,-0.0511,0.00011,2.47246]
[1779666564287,41.7,77088.13,197.5,-0.05052,0.00011,2.4501]
[1779666566304,41.7,77096.66,197.5,-0.04963,0.0001,2.41601]
[1779666571336,41.71,77094.39,197.5,-0.04974,0.0001,2.4175]
[1779666576371,41.71,77092.22,197.5,-0.04999,0.00011,2.42747]
[1779666580399,41.72,77084.21,197.5,-0.05086,0.00011,2.46079]
[1779666586441,41.73,77083.3,197.5,-0.05099,0.00011,2.46561]
[1779666592483,41.73,77082.32,197.5,-0.05112,0.00011,2.47066]
[1779666598525,41.74,77082.58,197.5,-0.05112,0.00011,2.4706]
[1779666601224,41.74,77082.46,197.5,-0.05114,0.00011,2.47125]
[1779666601427,41.74,77082.46,197.5,-0.05114,0.00011,2.47125]
[1779666601554,41.74,77082.24,197.5,-0.05117,0.00011,2.47231]
[1779666601745,41.74,77082.24,197.5,-0.05117,0.00011,2.47231]
[1779666602315,41.74,77060.89,197.5,-0.05349,0.00011,2.56051]
[1779666603358,41.75,77044.47,197.5,-0.05536,0.00011,2.63041]
[1779666605836,41.76,77040.06,197.5,-0.05591,0.00011,2.65067]
[1779666610114,41.77,77041.29,197.5,-0.05582,0.00011,2.64737]
[1779666610631,41.78,77046.45,197.5,-0.05525,0.00011,2.62628]
[1779666615736,41.79,77045.73,197.5,-0.05538,0.00011,2.63105]
[1779666621711,41.81,77049.31,197.5,-0.05505,0.00011,2.61892]
[1779666626744,41.84,77049.34,197.5,-0.05521,0.00011,2.62488]
[1779666631779,41.86,77049.47,197.5,-0.05507,0.00011,2.617]
[1779666634290,41.86,77048.75,197.5,-0.05516,0.00011,2.62048]
[1779666639837,41.88,77045.69,197.5,-0.05559,0.00011,2.63636]
[1779666644872,41.89,77045.02,197.5,-0.05572,0.00011,2.6412]
[1779666649907,41.9,77045.84,197.5,-0.05568,0.00011,2.63971]
[1779666652100,41.91,77042.67,197.5,-0.05605,0.00011,2.65355]
[1779666652847,41.91,77039.24,197.5,-0.05647,0.00012,2.66887]
[1779666652928,41.91,77032.86,197.5,-0.05721,0.00012,2.69614]
[1779666658442,41.92,77028.38,197.5,-0.05776,0.00012,2.71661]
[1779666659124,41.92,77021.65,197.5,-0.05857,0.00012,2.74624]
[1779666661084,41.92,77020.52,197.5,-0.05871,0.00012,2.75137]
[1779666665157,41.93,77020.55,197.5,-0.05872,0.00012,2.75169]
[1779666666019,41.93,77029.17,197.5,-0.05773,0.00012,2.71536]
[1779666671056,41.94,77032.42,197.5,-0.05739,0.00012,2.7029]
[1779666676090,41.95,77032.78,197.5,-0.05739,0.00012,2.70288]
[1779666681128,41.96,77031.8,197.5,-0.05754,0.00012,2.70859]
[1779666687170,41.97,77039.74,197.5,-0.05667,0.00012,2.67643]
[1779666692205,41.98,77041.31,197.5,-0.05635,0.00012,2.66197]
[1779666696126,41.99,77042.87,197.5,-0.0562,0.00011,2.65647]
[1779666701269,42.01,77044.62,197.5,-0.05607,0.00011,2.65136]
[1779666706305,42.02,77044.68,197.5,-0.05611,0.00011,2.65304]
[1779666707534,42.02,77044.68,197.5,-0.05611,0.00011,2.65304]
[1779666708323,42.02,77045.26,197.5,-0.05606,0.00011,2.65134]
[1779666708644,42.02,77045.26,197.5,-0.05606,0.00011,2.65134]
[1779666709330,42.02,77044.82,197.5,-0.05611,0.00011,2.65307]
[1779666715372,42.04,77044.96,197.5,-0.05616,0.00011,2.65473]
[1779666718793,42.04,77045.08,197.5,-0.05617,0.00011,2.65535]
[1779666723615,42.05,77044.96,197.5,-0.05624,0.00011,2.65773]
[1779666724435,42.06,77039.08,197.5,-0.05692,0.00012,2.68309]
[1779666727283,42.06,77039.34,197.5,-0.05691,0.00012,2.68268]
[1779666728407,42.06,77040.2,197.5,-0.05682,0.00012,2.67934]
[1779666728468,42.07,77050.43,197.5,-0.05566,0.00011,2.63632]
[1779666729057,42.07,77050.43,197.5,-0.05566,0.00011,2.63632]
[1779666729471,42.07,77056.56,197.5,-0.05498,0.00011,2.61128]
[1779666730549,42.07,77056.56,197.5,-0.05498,0.00011,2.61128]
[1779666730576,42.07,77056.15,197.5,-0.05504,0.00011,2.61344]
[1779666731207,42.07,77056.15,197.5,-0.05504,0.00011,2.61344]
[1779666732492,42.08,77060.51,197.5,-0.05457,0.00011,2.59607]
[1779666736488,42.09,77059.89,197.5,-0.05468,0.00011,2.60004]
[1779666736520,42.09,77060.29,197.5,-0.05465,0.00011,2.59883]
[1779666737527,42.09,77066.77,197.5,-0.05392,0.00011,2.57179]
[1779666739607,42.09,77067.8,197.5,-0.05381,0.00011,2.56749]
[1779666744982,42.09,77068.9,197.5,-0.05369,0.00011,2.56289]
[1779666750619,42.09,77076.85,197.5,-0.05282,0.00011,2.53009]
[1779666754439,42.09,77076.81,197.5,-0.05264,0.00011,2.52101]
[1779666754533,42.09,77076.81,197.5,-0.05264,0.00011,2.52101]
[1779666755658,42.09,77085.58,197.5,-0.05171,0.00011,2.48559]
[1779666758842,42.1,77085.67,197.5,-0.05171,0.00011,2.48567]
[1779666760968,42.1,77085.67,197.5,-0.05172,0.00011,2.48601]
[1779666761632,42.1,77085.67,197.5,-0.05172,0.00011,2.48601]
[1779666762194,42.1,77085.69,197.5,-0.05172,0.00011,2.48603]
[1779666762255,42.1,77085.69,197.5,-0.05172,0.00011,2.48603]
[1779666762708,42.1,77054.91,197.5,-0.05512,0.00011,2.61369]
[1779666765188,42.1,77056.57,197.5,-0.05494,0.00011,2.60698]
[1779666766927,42.11,77060.73,197.5,-0.05449,0.00011,2.59013]
[1779666776806,42.1,77063.04,197.5,-0.05422,0.00011,2.58023]
[1779666780662,42.1,77061.6,197.5,-0.05438,0.00011,2.58613]
[1779666781420,42.1,77057.24,197.5,-0.05487,0.00011,2.60428]
[1779666786854,42.1,77059.91,197.5,-0.05455,0.00011,2.59261]
[1779666791915,42.1,77059.14,197.5,-0.05463,0.00011,2.59541]
[1779666795943,42.1,77053.16,197.5,-0.05529,0.00011,2.62017]
[1779666801984,42.09,77051.72,197.5,-0.05544,0.00011,2.62557]
[1779666808027,42.09,77050.93,197.5,-0.05551,0.00011,2.62819]
[1779666813062,42.08,77049.37,197.5,-0.05549,0.00011,2.62468]
[1779666818096,42.08,77050.09,197.5,-0.05539,0.00011,2.62111]
[1779666821889,42.08,77049.68,197.5,-0.05544,0.00011,2.62263]
[1779666827160,42.07,77050.67,197.5,-0.0553,0.00011,2.61774]
[1779666832197,42.07,77051.04,197.5,-0.05525,0.00011,2.61571]
[1779666836313,42.07,77052.55,197.5,-0.05507,0.00011,2.60912]
[1779666840435,42.07,77049.87,197.5,-0.05537,0.00011,2.62005]
[1779666842496,42.07,77049.49,197.5,-0.0554,0.00011,2.62145]
[1779666845288,42.06,77044.5,197.5,-0.05596,0.00011,2.64208]
[1779666850323,42.06,77044.86,197.5,-0.0559,0.00011,2.63992]
[1779666855358,42.06,77044.66,197.5,-0.05591,0.00011,2.64014]
[1779666860393,42.05,77045.13,197.5,-0.05584,0.00011,2.63754]
[1779666865427,42.05,77044.63,197.5,-0.05588,0.00011,2.63905]
[1779666867445,42.05,77034.91,197.5,-0.05699,0.00012,2.68008]
[1779666867921,42.05,77034.91,197.5,-0.05699,0.00012,2.68008]
[1779666868339,42.05,77034.91,197.5,-0.05699,0.00012,2.68008]
[1779666868452,42.05,77028.89,197.5,-0.05769,0.00012,2.70565]
[1779666872579,42.06,77027.11,197.5,-0.05777,0.00012,2.70557]
[1779666875541,42.07,77027.57,197.5,-0.05775,0.00012,2.70482]
[1779666875631,42.07,77027.71,197.5,-0.05775,0.00012,2.70507]
[1779666876508,42.07,77033.8,197.5,-0.05704,0.00012,2.67902]
[1779666877516,42.07,77028.07,197.5,-0.0577,0.00012,2.70328]
[1779666882551,42.06,77026.69,197.5,-0.05784,0.00012,2.70806]
[1779666885572,42.06,77018.65,197.5,-0.05877,0.00012,2.74197]
[1779666892622,42.04,77022.72,197.5,-0.05822,0.00012,2.72225]
[1779666894413,42.04,77022.59,197.5,-0.05823,0.00012,2.7225]
[1779666894636,42.04,77017.76,197.5,-0.0588,0.00012,2.74309]
[1779666895170,42.04,77017.76,197.5,-0.0588,0.00012,2.74309]
[1779666895643,42.04,77025.12,197.5,-0.05793,0.00012,2.71157]
[1779666896093,42.04,77025.12,197.5,-0.05793,0.00012,2.71157]
[1779666899671,42.03,77033.21,197.5,-0.05695,0.00012,2.67565]
[1779666904706,42.03,77033.98,197.5,-0.05683,0.00012,2.67133]
[1779666910513,42.02,77033.33,197.5,-0.05689,0.00012,2.67331]
[1779666911317,42.02,77033.08,197.5,-0.05691,0.00012,2.67399]
[1779666911563,42.02,77033.08,197.5,-0.05691,0.00012,2.67399]
[1779666911759,42.02,77025.39,197.5,-0.05781,0.00012,2.70723]
[1779666912259,42.02,77025.39,197.5,-0.05781,0.00012,2.70723]
[1779666912766,42.02,77025.96,197.5,-0.05775,0.00012,2.70505]
[1779666915511,42.03,77024.84,197.5,-0.0579,0.00012,2.71041]
[1779666915788,42.03,77023.79,197.5,-0.05803,0.00012,2.71519]
[1779666916246,42.03,77023.79,197.5,-0.05803,0.00012,2.71519]
[1779666916545,42.03,77023.79,197.5,-0.05803,0.00012,2.71519]
[1779666918502,42.03,77023.72,197.5,-0.05805,0.00012,2.71575]
[1779666918528,42.03,77023.72,197.5,-0.05805,0.00012,2.71575]
[1779666918759,42.03,77023.72,197.5,-0.05805,0.00012,2.71575]
[1779666918809,42.03,77023.26,197.5,-0.0581,0.00012,2.71773]
[1779666919282,42.03,77023.26,197.5,-0.0581,0.00012,2.71773]
[1779666919816,42.03,77023.48,197.5,-0.05807,0.00012,2.71652]
[1779666919932,42.03,77023.48,197.5,-0.05807,0.00012,2.71652]
[1779666920436,42.03,77023.48,197.5,-0.05807,0.00012,2.71652]
[1779666923117,42.02,77023.33,197.5,-0.05806,0.00012,2.71637]
[1779666926415,42.02,77022.81,197.5,-0.05811,0.00012,2.71808]
[1779666928103,42.02,77022.1,197.5,-0.05818,0.00012,2.7206]
[1779666929610,42.01,77023.09,197.5,-0.05806,0.00012,2.71606]
[1779666929612,42.01,77023.09,197.5,-0.05806,0.00012,2.71606]
[1779666930978,42.01,77019.25,197.5,-0.0585,0.00012,2.73208]
[1779666931138,42.01,77019.25,197.5,-0.0585,0.00012,2.73208]
[1779666931284,42.01,77019.25,197.5,-0.0585,0.00012,2.73208]
[1779666931334,42.01,77016.65,197.5,-0.05861,0.00012,2.73334]
[1779666931900,42.01,77008.52,197.5,-0.05959,0.00012,2.76871]
[1779666936934,42.01,77007.13,197.5,-0.05976,0.00012,2.77485]
[1779666941970,42.01,77007.39,197.5,-0.05973,0.00012,2.77378]
[1779666943489,42.01,77007.39,197.5,-0.05973,0.00012,2.77378]
[1779666943588,42.01,77007.49,197.5,-0.05972,0.00012,2.77335]
[1779666944809,42.01,77007.49,197.5,-0.05972,0.00012,2.77335]
[1779666945627,42.01,77007.49,197.5,-0.05972,0.00012,2.77335]
[1779666946211,42.01,77006.78,197.5,-0.05979,0.00012,2.77588]
[1779666946592,42.01,77006.78,197.5,-0.05979,0.00012,2.77588]
[1779666947402,42.01,77005.7,197.5,-0.05992,0.00012,2.7806]
[1779666947503,42.01,77005.39,197.5,-0.05996,0.00012,2.7821]
[1779666948276,42.01,77005.39,197.5,-0.05996,0.00012,2.7821]
[1779666948365,42.01,77005.32,197.5,-0.05997,0.00012,2.78254]
[1779666949203,42.01,77005.32,197.5,-0.05997,0.00012,2.78254]
[1779666950253,42.01,77005.73,197.5,-0.05991,0.00012,2.78038]
[1779666952352,42.0,77006.55,197.5,-0.05979,0.00012,2.77607]
[1779666952453,42.0,77006.41,197.5,-0.0598,0.00012,2.77632]
[1779666958083,42.0,77005.01,197.5,-0.05999,0.00012,2.78328]
[1779666962365,42.01,77005.01,197.5,-0.06,0.00012,2.7837]
[1779666963628,42.01,77018.54,197.5,-0.05839,0.00012,2.72518]
[1779666969161,42.02,77020.73,197.5,-0.05817,0.00012,2.71718]
[1779666973468,42.02,77020.66,197.5,-0.05819,0.00012,2.71795]
[1779666973533,42.02,77020.5,197.5,-0.05822,0.00012,2.71912]
[1779666978690,42.02,77020.0,197.5,-0.05825,0.00012,2.72043]
[1779666978750,42.01,77020.42,197.5,-0.05818,0.00012,2.71777]
[1779666984266,42.02,77019.06,197.5,-0.05837,0.00012,2.72478]
[1779666988822,42.02,77019.06,197.5,-0.05838,0.00012,2.725]
[1779666990889,42.03,77019.06,197.5,-0.0584,0.00012,2.72586]
[1779666992952,42.03,77015.3,197.5,-0.05868,0.00012,2.73304]
[1779666998364,42.04,77012.67,197.5,-0.05903,0.00012,2.74562]
[1779667002392,42.04,77006.39,197.5,-0.0598,0.00012,2.77365]
[1779667003173,42.04,77006.39,197.5,-0.0598,0.00012,2.77365]
[1779667005413,42.05,77000.45,197.5,-0.06054,0.00012,2.80003]
[1779667009441,42.05,76987.55,197.5,-0.06214,0.00012,2.85729]
[1779667014476,42.05,76984.78,197.5,-0.06249,0.00013,2.86964]
[1779667015610,42.05,76984.78,197.5,-0.06249,0.00013,2.86964]
[1779667023859,42.05,76984.12,197.5,-0.06257,0.00013,2.87255]
[1779667026959,42.05,76984.16,197.5,-0.06256,0.00013,2.87238]
[1779667027497,42.05,76984.16,197.5,-0.06256,0.00013,2.87238]
[1779667035481,42.05,76983.41,197.5,-0.06266,0.00013,2.87576]
[1779667040660,42.05,76985.35,197.5,-0.06242,0.00013,2.86724]
[1779667046702,42.05,76988.64,197.5,-0.06201,0.00012,2.85282]
[1779667051739,42.05,76993.27,197.5,-0.06125,0.00012,2.8227]
[1779667053100,42.05,76995.92,197.5,-0.06093,0.00012,2.81107]
[1779667053628,42.05,76995.92,197.5,-0.06093,0.00012,2.81107]
[1779667054760,42.05,77001.84,197.5,-0.06021,0.00012,2.78531]
[1779667059795,42.06,77001.58,197.5,-0.06026,0.00012,2.78716]
[1779667065837,42.06,77001.44,197.5,-0.06031,0.00012,2.7888]
[1779667069729,42.07,77002.29,197.5,-0.06021,0.00012,2.78551]
[1779667069866,42.07,77001.62,197.5,-0.0603,0.00012,2.78859]
[1779667072887,42.06,77006.46,197.5,-0.05968,0.00012,2.76634]
[1779667073658,42.06,77006.46,197.5,-0.05968,0.00012,2.76634]
[1779667073894,42.06,77012.97,197.5,-0.0589,0.00012,2.73824]
[1779667074699,42.06,77012.97,197.5,-0.0589,0.00012,2.73824]
[1779667074901,42.06,77012.54,197.5,-0.05896,0.00012,2.74033]
[1779667075457,42.06,77012.54,197.5,-0.05896,0.00012,2.74033]
[1779667075908,42.07,77012.69,197.5,-0.05895,0.00012,2.7399]
[1779667080943,42.07,77017.29,197.5,-0.05843,0.00012,2.7211]
[1779667086985,42.08,77018.62,197.5,-0.05831,0.00012,2.71687]
[1779667092020,42.09,77011.27,197.5,-0.05922,0.00012,2.74987]
[1779667097056,42.09,77009.47,197.5,-0.05946,0.00012,2.75858]
[1779667100229,42.1,77009.63,197.5,-0.05945,0.00012,2.75822]
[1779667101083,42.1,77004.81,197.5,-0.06005,0.00012,2.77956]
[1779667106119,42.1,76997.78,197.5,-0.06092,0.00012,2.81098]
[1779667107127,42.1,76990.15,197.5,-0.06187,0.00012,2.84471]
[1779667112160,42.1,76989.36,197.5,-0.06178,0.00012,2.83849]
[1779667113695,42.1,76989.36,197.5,-0.06178,0.00012,2.83849]
[1779667114529,42.11,76988.83,197.5,-0.06185,0.00012,2.84088]
[1779667116265,42.11,76983.28,197.5,-0.06254,0.00013,2.86555]
[1779667121798,42.11,76986.14,197.5,-0.06218,0.00012,2.85293]
[1779667126394,42.11,76987.77,197.5,-0.06199,0.00012,2.84585]
[1779667129281,42.11,76993.99,197.5,-0.06122,0.00012,2.81862]
[1779667135323,42.11,76993.97,197.5,-0.06124,0.00012,2.81918]
[1779667140358,42.11,76995.56,197.5,-0.06105,0.00012,2.81258]
[1779667145393,42.12,76995.34,197.5,-0.06109,0.00012,2.81396]
[1779667150428,42.12,76995.48,197.5,-0.06108,0.00012,2.81376]
[1779667159492,42.12,76992.26,197.5,-0.0615,0.00012,2.82864]
[1779667164527,42.12,76990.34,197.5,-0.06174,0.00012,2.83732]
[1779667169562,42.13,76987.37,197.5,-0.06212,0.00012,2.85064]
[1779667174597,42.13,76986.39,197.5,-0.06205,0.00012,2.8452]
[1779667180939,42.13,76983.06,197.5,-0.06247,0.00013,2.86001]
[1779667183275,42.13,76983.94,197.5,-0.06236,0.00013,2.85615]
[1779667188620,42.13,76982.79,197.5,-0.06251,0.00013,2.8613]
[1779667188697,42.13,76975.99,197.5,-0.06336,0.00013,2.89161]
[1779667193751,42.13,76974.73,197.5,-0.06352,0.00013,2.89712]
[1779667199192,42.13,76977.74,197.5,-0.06313,0.00013,2.88336]
[1779667201789,42.13,77000.45,197.5,-0.06031,0.00012,2.78311]
[1779667204603,42.13,77002.22,197.5,-0.0601,0.00012,2.77567]
[1779667204810,42.13,77016.32,197.5,-0.05841,0.00012,2.71468]
[1779667205430,42.13,77016.32,197.5,-0.05841,0.00012,2.71468]
[1779667205817,42.13,77010.06,197.5,-0.05916,0.00012,2.74196]
[1779667206370,42.13,77010.06,197.5,-0.05916,0.00012,2.74196]
[1779667206713,42.13,77010.06,197.5,-0.05916,0.00012,2.74196]
[1779667207058,42.13,77013.94,197.5,-0.0587,0.00012,2.72538]
[1779667207950,42.13,77013.94,197.5,-0.0587,0.00012,2.72538]
[1779667207961,42.13,77031.22,197.5,-0.05666,0.00012,2.65109]
[1779667209065,42.13,77031.22,197.5,-0.05666,0.00012,2.65109]
[1779667209106,42.13,77029.21,197.5,-0.0569,0.00012,2.65969]
[1779667209527,42.13,77029.21,197.5,-0.0569,0.00012,2.65969]
[1779667209853,42.13,77030.54,197.5,-0.05674,0.00012,2.65404]
[1779667210228,42.13,77030.54,197.5,-0.05674,0.00012,2.65404]
[1779667210907,42.13,77030.54,197.5,-0.05674,0.00012,2.65404]
[1779667211011,42.13,77015.26,197.5,-0.05855,0.00012,2.71976]
[1779667211658,42.13,77015.26,197.5,-0.05855,0.00012,2.71976]
[1779667211907,42.13,77015.26,197.5,-0.05855,0.00012,2.71976]
[1779667212046,42.13,77001.25,197.5,-0.06023,0.00012,2.78038]
[1779667212307,42.13,77001.25,197.5,-0.06023,0.00012,2.78038]
[1779667212874,42.13,77011.08,197.5,-0.05905,0.00012,2.73789]
[1779667215445,42.13,77007.06,197.5,-0.05955,0.00012,2.75583]
[1779667215552,42.13,77007.06,197.5,-0.05955,0.00012,2.75583]
[1779667215895,42.14,77007.6,197.5,-0.05949,0.00012,2.75374]
[1779667216902,42.13,77012.67,197.5,-0.05887,0.00012,2.73144]
[1779667217145,42.13,77012.67,197.5,-0.05887,0.00012,2.73144]
[1779667217221,42.13,77012.67,197.5,-0.05887,0.00012,2.73144]
[1779667220999,42.13,77017.59,197.5,-0.05827,0.00012,2.7096]
[1779667226975,42.12,77012.57,197.5,-0.05881,0.00012,2.72924]
[1779667229966,42.11,77009.29,197.5,-0.05919,0.00012,2.74288]
[1779667232078,42.11,77013.48,197.5,-0.05848,0.00012,2.71441]
[1779667235407,42.1,77015.09,197.5,-0.05826,0.00012,2.70639]
[1779667237069,42.1,77020.32,197.5,-0.05763,0.00012,2.68342]
[1779667238755,42.1,77017.94,197.5,-0.0579,0.00012,2.69338]
[1779667238792,42.1,77017.94,197.5,-0.0579,0.00012,2.69338]
[1779667239065,42.1,76999.78,197.5,-0.06008,0.00012,2.77178]
[1779667239375,42.1,76999.78,197.5,-0.06008,0.00012,2.77178]
[1779667240084,42.1,77007.73,197.5,-0.05911,0.00012,2.7372]
[1779667241157,42.1,77007.73,197.5,-0.05911,0.00012,2.7372]
[1779667241149,42.1,77012.42,197.5,-0.05855,0.00012,2.71689]
[1779667242156,42.1,77017.53,197.5,-0.05795,0.00012,2.69514]
[1779667242878,42.1,77017.53,197.5,-0.05795,0.00012,2.69514]
[1779667248199,42.11,77016.92,197.5,-0.05807,0.00012,2.69942]
[1779667251100,42.11,77021.22,197.5,-0.05757,0.00012,2.68124]
[1779667251153,42.11,77021.88,197.5,-0.05751,0.00012,2.67901]
[1779667253837,42.11,77023.12,197.5,-0.05735,0.00012,2.67349]
[1779667254240,42.11,77031.65,197.5,-0.05635,0.00012,2.63679]
[1779667255247,42.11,77023.99,197.5,-0.05724,0.00012,2.66922]
[1779667260283,42.1,77021.44,197.5,-0.05751,0.00012,2.67909]
[1779667263604,42.1,77019.77,197.5,-0.05769,0.00012,2.68557]
[1779667263605,42.1,77020.51,197.5,-0.05759,0.00012,2.68217]
[1779667264311,42.1,77014.98,197.5,-0.05825,0.00012,2.70592]
[1779667266415,42.1,77013.58,197.5,-0.05842,0.00012,2.7122]
[1779667266744,42.1,77013.58,197.5,-0.05842,0.00012,2.7122]
[1779667266931,42.1,77013.58,197.5,-0.05842,0.00012,2.7122]
[1779667267084,42.1,77013.58,197.5,-0.05842,0.00012,2.7122]
[1779667267178,42.1,77019.36,197.5,-0.05774,0.00012,2.68759]
[1779667267856,42.1,77019.36,197.5,-0.05774,0.00012,2.68759]
[1779667267891,42.1,77058.52,197.5,-0.05327,0.00011,2.52315]
[1779667268347,42.1,77052.38,197.5,-0.05395,0.00011,2.54855]
[1779667271852,42.1,77051.25,197.5,-0.05408,0.00011,2.55323]
[1779667273260,42.1,77054.19,197.5,-0.05375,0.00011,2.54096]
[1779667278421,42.1,77056.91,197.5,-0.05345,0.00011,2.5297]
[1779667283738,42.1,77056.17,197.5,-0.05353,0.00011,2.53281]
[1779667290048,42.1,77053.54,197.5,-0.05382,0.00011,2.54377]
[1779667290136,42.1,77053.54,197.5,-0.05382,0.00011,2.54377]
[1779667290505,42.1,77062.98,197.5,-0.05278,0.00011,2.50482]
[1779667294432,42.1,77062.85,197.5,-0.05262,0.00011,2.49608]
[1779667294533,42.1,77058.09,197.5,-0.05314,0.00011,2.51571]
[1779667298561,42.11,77049.01,197.5,-0.05416,0.00011,2.5535]
[1779667303596,42.1,77049.39,197.5,-0.05412,0.00011,2.55188]
[1779667307952,42.1,77042.05,197.5,-0.05495,0.00011,2.58251]
[1779667309237,42.1,77042.05,197.5,-0.05495,0.00011,2.58251]
[1779667308635,42.1,77034.01,197.5,-0.05586,0.00012,2.61625]
[1779667309642,42.1,77028.71,197.5,-0.05647,0.00012,2.63857]
[1779667310386,42.1,77028.71,197.5,-0.05647,0.00012,2.63857]
[1779667310792,42.1,77028.71,197.5,-0.05647,0.00012,2.63857]
[1779667311363,42.1,77026.56,197.5,-0.05672,0.00012,2.64756]
[1779667312663,42.1,77020.5,197.5,-0.05742,0.00012,2.67307]
[1779667315708,42.1,77020.86,197.5,-0.05737,0.00012,2.67114]
[1779667315722,42.1,77020.86,197.5,-0.05737,0.00012,2.67114]
[1779667318705,42.09,77015.8,197.5,-0.05794,0.00012,2.69203]
[1779667321726,42.09,77025.94,197.5,-0.05673,0.00012,2.64802]
[1779667326761,42.08,77023.45,197.5,-0.057,0.00012,2.65779]
[1779667330789,42.08,77018.68,197.5,-0.05754,0.00012,2.67746]
[1779667332803,42.08,77024.71,197.5,-0.05682,0.00012,2.65131]
[1779667337838,42.07,77025.22,197.5,-0.05674,0.00012,2.64831]
[1779667342873,42.07,77024.95,197.5,-0.05675,0.00012,2.64863]
[1779667347910,42.06,77020.92,197.5,-0.0572,0.00012,2.66495]
[1779667352945,42.05,77021.86,197.5,-0.05688,0.00012,2.65033]
[1779667358107,42.05,77026.12,197.5,-0.05636,0.00012,2.63157]
[1779667358139,42.05,77026.12,197.5,-0.05636,0.00012,2.63157]
[1779667360641,42.05,77019.48,197.5,-0.05712,0.00012,2.65934]
[1779667365972,42.04,77024.85,197.5,-0.05647,0.00012,2.63559]
[1779667366144,42.04,77024.85,197.5,-0.05647,0.00012,2.63559]
[1779667366245,42.04,77028.47,197.5,-0.05605,0.00012,2.62009]
[1779667367809,42.04,77031.1,197.5,-0.05574,0.00012,2.60893]
[1779667367813,42.04,77031.1,197.5,-0.05574,0.00012,2.60893]
[1779667368052,42.04,77038.02,197.5,-0.05495,0.00011,2.57979]
[1779667368579,42.04,77038.02,197.5,-0.05495,0.00011,2.57979]
[1779667374094,42.04,77040.89,197.5,-0.05463,0.00011,2.568]
[1779667376335,42.04,77042.6,197.5,-0.05444,0.00011,2.56095]
[1779667378857,42.04,77042.36,197.5,-0.05447,0.00011,2.56207]
[1779667380859,42.04,77042.61,197.5,-0.05444,0.00011,2.56114]
[1779667380862,42.04,77042.61,197.5,-0.05444,0.00011,2.56114]
[1779667382172,42.04,77042.66,197.5,-0.05444,0.00011,2.561]
[1779667382179,42.04,77042.66,197.5,-0.05444,0.00011,2.561]
[1779667387985,42.05,77039.22,197.5,-0.05484,0.00011,2.57564]
[1779667388195,42.05,77044.72,197.5,-0.05421,0.00011,2.55271]
[1779667389475,42.05,77047.08,197.5,-0.05395,0.00011,2.54297]
[1779667389487,42.05,77047.08,197.5,-0.05395,0.00011,2.54297]
[1779667390209,42.05,77040.84,197.5,-0.05466,0.00011,2.56908]
[1779667392567,42.05,77042.41,197.5,-0.05448,0.00011,2.56263]
[1779667392570,42.05,77042.41,197.5,-0.05448,0.00011,2.56263]
[1779667393444,42.05,77042.38,197.5,-0.05449,0.00011,2.56282]
[1779667393445,42.05,77042.38,197.5,-0.05449,0.00011,2.56282]
[1779667395598,42.05,77042.32,197.5,-0.0545,0.00011,2.56321]
[1779667396277,42.05,77042.32,197.5,-0.0545,0.00011,2.56321]
[1779667396278,42.05,77042.32,197.5,-0.0545,0.00011,2.56321]
[1779667404307,42.05,77041.56,197.5,-0.0546,0.00011,2.56703]
[1779667409342,42.06,77040.11,197.5,-0.05478,0.00011,2.57344]
[1779667412627,42.06,77041.0,197.5,-0.05449,0.00011,2.56029]
[1779667412825,42.06,77041.0,197.5,-0.05449,0.00011,2.56029]
[1779667412959,42.06,77041.0,197.5,-0.05449,0.00011,2.56029]
[1779667413219,42.06,77046.53,197.5,-0.05387,0.00011,2.53745]
[1779667413971,42.06,77046.53,197.5,-0.05387,0.00011,2.53745]
[1779667414040,42.06,77077.62,197.5,-0.05048,0.00011,2.4107]
[1779667416227,42.06,77083.96,197.5,-0.04983,0.00011,2.38597]
[1779667417213,42.06,77083.96,197.5,-0.04983,0.00011,2.38597]
[1779667420408,42.07,77089.83,197.5,-0.04924,0.0001,2.36374]
[1779667420530,42.07,77089.83,197.5,-0.04924,0.0001,2.36374]
[1779667421073,42.07,77089.83,197.5,-0.04924,0.0001,2.36374]
[1779667421159,42.07,77089.88,197.5,-0.04925,0.0001,2.36381]
[1779667421692,42.07,77089.88,197.5,-0.04925,0.0001,2.36381]
[1779667422633,42.08,77091.58,197.5,-0.04908,0.0001,2.35737]
[1779667422809,42.08,77091.58,197.5,-0.04908,0.0001,2.35737]
[1779667422853,42.08,77091.58,197.5,-0.04908,0.0001,2.35737]
[1779667423246,42.08,77091.58,197.5,-0.04908,0.0001,2.35737]
[1779667423453,42.08,77101.27,197.5,-0.04808,0.0001,2.31948]
[1779667428491,42.09,77102.41,197.5,-0.04802,0.0001,2.31687]
[1779667434017,42.1,77103.55,197.5,-0.04794,0.0001,2.31388]
[1779667438558,42.11,77091.44,197.5,-0.04924,0.0001,2.3638]
[1779667439893,42.11,77091.44,197.5,-0.04924,0.0001,2.3638]
[1779667439921,42.11,77091.44,197.5,-0.04924,0.0001,2.3638]
[1779667440318,42.11,77091.44,197.5,-0.04924,0.0001,2.3638]
[1779667440352,42.12,77080.11,197.5,-0.05045,0.00011,2.40966]
[1779667440627,42.12,77080.11,197.5,-0.05045,0.00011,2.40966]
[1779667441093,42.12,77080.11,197.5,-0.05045,0.00011,2.40966]
[1779667441193,42.12,77085.01,197.5,-0.04994,0.00011,2.39025]
[1779667441615,42.12,77085.01,197.5,-0.04994,0.00011,2.39025]
[1779667441620,42.12,77085.01,197.5,-0.04994,0.00011,2.39025]
[1779667442252,42.12,77085.01,197.5,-0.04994,0.00011,2.39025]
[1779667442263,42.12,77096.91,197.5,-0.0487,0.0001,2.34325]
[1779667444373,42.12,77097.65,197.5,-0.04863,0.0001,2.34034]
[1779667445081,42.12,77097.45,197.5,-0.04866,0.0001,2.34144]
[1779667446652,42.13,77104.87,197.5,-0.04792,0.0001,2.31326]
[1779667450531,42.14,77108.93,197.5,-0.04754,0.0001,2.29849]
[1779667455941,42.15,77108.46,197.5,-0.04763,0.0001,2.30225]
[1779667455951,42.15,77108.46,197.5,-0.04763,0.0001,2.30225]
[1779667456723,42.15,77092.66,197.5,-0.04928,0.0001,2.36512]
[1779667460751,42.16,77086.32,197.5,-0.04998,0.00011,2.39178]
[1779667465786,42.17,77088.1,197.5,-0.04982,0.00011,2.38584]
[1779667468113,42.17,77086.98,197.5,-0.04995,0.00011,2.39054]
[1779667473842,42.18,77085.27,197.5,-0.04999,0.00011,2.38974]
[1779667478877,42.19,77085.53,197.5,-0.05,0.00011,2.38985]
[1779667481932,42.19,77085.5,197.5,-0.05001,0.00011,2.39043]
[1779667481950,42.19,77085.5,197.5,-0.05001,0.00011,2.39043]
[1779667482907,42.2,77075.11,197.5,-0.05113,0.00011,2.43257]
[1779667484387,42.2,77075.11,197.5,-0.05113,0.00011,2.43257]
[1779667484390,42.2,77075.11,197.5,-0.05113,0.00011,2.43257]
[1779667486407,42.2,77073.7,197.5,-0.05128,0.00011,2.43842]
[1779667487653,42.2,77073.87,197.5,-0.05128,0.00011,2.43818]
[1779667488396,42.2,77073.87,197.5,-0.05128,0.00011,2.43818]
[1779667488398,42.2,77073.87,197.5,-0.05128,0.00011,2.43818]
[1779667489313,42.2,77071.73,197.5,-0.05151,0.00011,2.44699]
[1779667489665,42.2,77070.55,197.5,-0.05164,0.00011,2.45191]
[1779667489956,42.2,77062.25,197.5,-0.05255,0.00011,2.48582]
[1779667490740,42.2,77062.25,197.5,-0.05255,0.00011,2.48582]
[1779667491195,42.2,77062.25,197.5,-0.05255,0.00011,2.48582]
[1779667491420,42.2,77062.25,197.5,-0.05255,0.00011,2.48582]
[1779667495179,42.21,77065.33,197.5,-0.05223,0.00011,2.47363]
[1779667495201,42.21,77065.33,197.5,-0.05223,0.00011,2.47363]
[1779667495668,42.21,77065.17,197.5,-0.05225,0.00011,2.47438]
[1779667495998,42.21,77069.81,197.5,-0.05174,0.00011,2.45561]
[1779667497617,42.21,77072.47,197.5,-0.05146,0.00011,2.44496]
[1779667498179,42.21,77062.71,197.5,-0.05252,0.00011,2.48479]
[1779667499436,42.21,77050.7,197.5,-0.05386,0.00011,2.53425]
[1779667499596,42.21,77050.7,197.5,-0.05386,0.00011,2.53425]
[1779667499601,42.21,77050.7,197.5,-0.05386,0.00011,2.53425]
[1779667502528,42.21,77049.98,197.5,-0.05394,0.00011,2.53722]
[1779667504747,42.21,77049.83,197.5,-0.05395,0.00011,2.53784]
[1779667504749,42.21,77049.83,197.5,-0.05395,0.00011,2.53784]
[1779667506035,42.21,77049.94,197.5,-0.05394,0.00011,2.53738]
[1779667510103,42.21,77057.92,197.5,-0.05305,0.00011,2.50452]
[1779667513614,42.21,77060.44,197.5,-0.05278,0.00011,2.49436]
[1779667516457,42.21,77061.91,197.5,-0.05262,0.00011,2.4885]
[1779667516146,42.21,77056.86,197.5,-0.05318,0.00011,2.50929]
[1779667518526,42.21,77056.42,197.5,-0.05323,0.00011,2.51119]
[1779667521181,42.22,77066.01,197.5,-0.05218,0.00011,2.47212]
[1779667521729,42.22,77066.01,197.5,-0.05218,0.00011,2.47212]
[1779667522637,42.22,77066.99,197.5,-0.05208,0.00011,2.46824]
[1779667528230,42.22,77068.37,197.5,-0.05195,0.00011,2.46337]
[1779667533266,42.23,77070.22,197.5,-0.05159,0.00011,2.44715]
[1779667538302,42.23,77070.58,197.5,-0.05157,0.00011,2.44642]
[1779667540316,42.23,77076.76,197.5,-0.05091,0.00011,2.42178]
[1779667541323,42.23,77069.82,197.5,-0.05166,0.00011,2.44998]
[1779667542167,42.23,77069.82,197.5,-0.05166,0.00011,2.44998]
[1779667542170,42.23,77069.82,197.5,-0.05166,0.00011,2.44998]
[1779667542330,42.23,77061.27,197.5,-0.0526,0.00011,2.48492]
[1779667544445,42.23,77060.96,197.5,-0.05263,0.00011,2.48627]
[1779667544450,42.23,77060.96,197.5,-0.05263,0.00011,2.48627]
[1779667545372,42.24,77060.71,197.5,-0.05266,0.00011,2.48738]
[1779667545383,42.24,77060.71,197.5,-0.05266,0.00011,2.48738]
[1779667545397,42.24,77060.71,197.5,-0.05266,0.00011,2.48738]
[1779667545521,42.24,77056.35,197.5,-0.05315,0.00011,2.50533]
[1779667545763,42.24,77056.35,197.5,-0.05315,0.00011,2.50533]
[1779667546088,42.24,77056.35,197.5,-0.05315,0.00011,2.50533]
[1779667546367,42.24,77065.5,197.5,-0.05214,0.00011,2.46797]
[1779667547627,42.24,77068.47,197.5,-0.05182,0.00011,2.45602]
[1779667547632,42.24,77068.47,197.5,-0.05182,0.00011,2.45602]
[1779667549428,42.24,77068.51,197.5,-0.05182,0.00011,2.45599]
[1779667550836,42.24,77068.64,197.5,-0.05182,0.00011,2.45573]
[1779667556435,42.24,77072.2,197.5,-0.05145,0.00011,2.44217]
[1779667561472,42.25,77067.97,197.5,-0.05193,0.00011,2.46007]
[1779667563946,42.25,77068.26,197.5,-0.05191,0.00011,2.45915]
[1779667564493,42.25,77069.71,197.5,-0.05175,0.00011,2.4534]
[1779667569979,42.26,77067.29,197.5,-0.05203,0.00011,2.46393]
[1779667572549,42.26,77062.46,197.5,-0.05258,0.00011,2.4843]
[1779667574138,42.26,77062.46,197.5,-0.05258,0.00011,2.4843]
[1779667574178,42.26,77055.06,197.5,-0.0534,0.00011,2.51487]
[1779667575622,42.26,77050.87,197.5,-0.05387,0.00011,2.53215]
[1779667581620,42.27,77053.95,197.5,-0.05354,0.00011,2.51994]
[1779667586655,42.27,77051.93,197.5,-0.05378,0.00011,2.52872]
[1779667591690,42.27,77053.64,197.5,-0.05341,0.00011,2.51255]
[1779667596830,42.27,77053.7,197.5,-0.05342,0.00011,2.51271]
[1779667598743,42.28,77061.82,197.5,-0.05253,0.00011,2.47976]
[1779667603010,42.28,77063.85,197.5,-0.05232,0.00011,2.47191]
[1779667605939,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606004,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606146,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606150,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606180,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606234,42.28,77064.86,197.5,-0.05223,0.00011,2.46848]
[1779667606281,42.29,77068.39,197.5,-0.05185,0.00011,2.45432]
[1779667606799,42.29,77082.73,197.5,-0.05031,0.00011,2.39663]
[1779667608475,42.29,77082.73,197.6,-0.05031,0.00011,2.39663]
[1779667608576,42.29,77081.98,197.6,-0.0504,0.00011,2.39996]
[1779667609197,42.29,77081.98,197.6,-0.0504,0.00011,2.39996]
[1779667611757,42.29,77077.69,197.6,-0.05087,0.00011,2.4176]
[1779667611834,42.29,77073.21,197.6,-0.05135,0.00011,2.43585]
[1779667616872,42.3,77073.89,197.6,-0.0513,0.00011,2.43397]
[1779667617730,42.3,77073.89,197.6,-0.0513,0.00011,2.43397]
[1779667619502,42.3,77074.12,197.6,-0.05128,0.00011,2.4332]
[1779667619630,42.3,77073.54,197.6,-0.05135,0.00011,2.43588]
[1779667619892,42.3,77068.69,197.6,-0.05188,0.00011,2.45549]
[1779667620975,42.3,77068.69,197.6,-0.05188,0.00011,2.45549]
[1779667620999,42.3,77063.49,197.6,-0.05245,0.00011,2.47692]
[1779667623921,42.3,77054.14,197.6,-0.05349,0.00011,2.51544]
[1779667628786,42.31,77050.28,197.6,-0.05393,0.00011,2.53148]
[1779667628957,42.31,77042.74,197.6,-0.05478,0.00011,2.56275]
[1779667631093,42.3,77042.6,197.6,-0.05479,0.00011,2.5633]
[1779667631119,42.3,77042.6,197.6,-0.05479,0.00011,2.5633]
[1779667631364,42.3,77042.6,197.6,-0.05479,0.00011,2.5633]
[1779667633177,42.3,77046.74,197.6,-0.05432,0.00011,2.54604]
[1779667633570,42.3,77046.74,197.6,-0.05432,0.00011,2.54604]
[1779667633575,42.3,77052.83,197.6,-0.05364,0.00011,2.52087]
[1779667634449,42.3,77052.83,197.6,-0.05364,0.00011,2.52087]
[1779667634550,42.3,77058.41,197.6,-0.05302,0.00011,2.49799]
[1779667634900,42.3,77058.41,197.6,-0.05302,0.00011,2.49799]
[1779667635306,42.3,77058.41,197.6,-0.05302,0.00011,2.49799]
[1779667635984,42.31,77061.44,197.6,-0.05269,0.00011,2.48567]
[1779667636010,42.31,77068.22,197.6,-0.05195,0.00011,2.45817]
[1779667637961,42.31,77067.96,197.6,-0.05198,0.00011,2.45936]
[1779667638271,42.31,77067.96,197.6,-0.05198,0.00011,2.45936]
[1779667640612,42.31,77068.47,197.6,-0.05193,0.00011,2.45756]
[1779667643619,42.31,77066.16,197.6,-0.0522,0.00011,2.46734]
[1779667653128,42.32,77072.96,197.6,-0.05131,0.00011,2.43182]
[1779667654135,42.32,77080.51,197.6,-0.05051,0.00011,2.40169]
[1779667659170,42.33,77085.66,197.6,-0.04999,0.00011,2.38227]
[1779667660650,42.33,77084.82,197.6,-0.05009,0.00011,2.38585]
[1779667662411,42.33,77088.6,197.6,-0.0497,0.0001,2.37107]
[1779667662549,42.33,77088.47,197.6,-0.04972,0.0001,2.37185]
[1779667662746,42.33,77088.47,197.6,-0.04972,0.0001,2.37185]
[1779667663363,42.33,77088.47,197.6,-0.04972,0.0001,2.37185]
[1779667663365,42.33,77088.47,197.6,-0.04972,0.0001,2.37185]
[1779667663470,42.34,77100.62,197.6,-0.04846,0.0001,2.32424]
[1779667666248,42.34,77103.96,197.6,-0.04814,0.0001,2.31188]
[1779667666253,42.34,77103.96,197.6,-0.04814,0.0001,2.31188]
[1779667667870,42.34,77106.84,197.6,-0.04786,0.0001,2.30138]
[1779667668232,42.35,77108.26,197.6,-0.04773,0.0001,2.29623]
[1779667670453,42.35,77107.16,197.6,-0.04784,0.0001,2.30046]
[1779667670513,42.35,77107.08,197.6,-0.04785,0.0001,2.30072]
[1779667673392,42.35,77107.4,197.6,-0.04783,0.0001,2.30022]
[1779667673460,42.35,77107.4,197.6,-0.04784,0.0001,2.30059]
[1779667679311,42.35,77105.85,197.6,-0.04799,0.0001,2.3063]
[1779667684347,42.35,77107.48,197.6,-0.04782,0.0001,2.29969]
[1779667689383,42.35,77106.93,197.6,-0.04787,0.0001,2.30156]
[1779667694418,42.35,77104.5,197.6,-0.04811,0.0001,2.3107]
[1779667696442,42.35,77111.26,197.6,-0.04742,0.0001,2.28432]
[1779667697443,42.35,77118.25,197.6,-0.04671,0.0001,2.25735]
[1779667702478,42.35,77115.87,197.6,-0.04695,0.0001,2.26657]
[1779667703532,42.35,77103.82,197.6,-0.04817,0.0001,2.31328]
[1779667707513,42.34,77097.85,197.6,-0.04878,0.0001,2.33632]
[1779667712548,42.34,77096.65,197.6,-0.04871,0.0001,2.33122]
[1779667717582,42.34,77096.62,197.6,-0.0487,0.0001,2.33081]
[1779667720168,42.33,77096.46,197.6,-0.04871,0.0001,2.33122]
[1779667726645,42.33,77094.73,197.6,-0.04887,0.0001,2.33725]
[1779667731681,42.33,77095.64,197.6,-0.04876,0.0001,2.33306]
[1779667732688,42.32,77090.03,197.6,-0.04934,0.0001,2.35504]
[1779667732891,42.32,77090.03,197.6,-0.04934,0.0001,2.35504]
[1779667733696,42.32,77084.15,197.6,-0.04996,0.00011,2.37819]
[1779667734522,42.32,77084.15,197.6,-0.04996,0.00011,2.37819]
[1779667739738,42.33,77085.13,197.6,-0.04989,0.00011,2.37572]
[1779667744773,42.34,77084.35,197.6,-0.05,0.00011,2.37999]
[1779667749808,42.35,77082.13,197.6,-0.05027,0.00011,2.38994]
[1779667750863,42.35,77082.13,197.6,-0.05027,0.00011,2.38994]
[1779667753836,42.35,77087.62,197.6,-0.04971,0.00011,2.36895]
[1779667756888,42.36,77091.14,197.6,-0.04935,0.0001,2.35554]
[1779667762899,42.37,77094.7,197.6,-0.04904,0.0001,2.34354]
[1779667768255,42.38,77099.14,197.6,-0.04861,0.0001,2.3273]
[1779667768404,42.38,77099.14,197.6,-0.04861,0.0001,2.3273]
[1779667769582,42.38,77098.31,197.6,-0.04871,0.0001,2.33117]
[1779667769672,42.38,77105.09,197.6,-0.04802,0.0001,2.30499]
[1779667773646,42.39,77107.19,197.6,-0.04765,0.0001,2.28837]
[1779667773654,42.39,77107.21,197.6,-0.04767,0.0001,2.28902]
[1779667775549,42.39,77108.38,197.6,-0.04755,0.0001,2.28444]
[1779667779011,42.39,77102.97,197.6,-0.0481,0.0001,2.3053]
[1779667784780,42.39,77112.68,197.6,-0.0471,0.0001,2.26735]
[1779667785053,42.39,77106.74,197.6,-0.0477,0.0001,2.29024]
[1779667787484,42.39,77106.55,197.6,-0.04772,0.0001,2.29092]
[1779667787569,42.39,77103.46,197.6,-0.04803,0.0001,2.30288]
[1779667787863,42.39,77103.46,197.6,-0.04803,0.0001,2.30288]
[1779667787865,42.39,77103.46,197.6,-0.04803,0.0001,2.30288]
[1779667788074,42.39,77092.83,197.6,-0.04913,0.0001,2.34448]
[1779667790249,42.39,77093.63,197.6,-0.04906,0.0001,2.34198]
[1779667790307,42.39,77093.63,197.6,-0.04906,0.0001,2.34198]
[1779667791261,42.4,77093.46,197.6,-0.04909,0.0001,2.34294]
[1779667792401,42.4,77093.43,197.6,-0.0491,0.0001,2.34335]
[1779667792503,42.4,77099.25,197.6,-0.0485,0.0001,2.32082]
[1779667793419,42.4,77099.25,197.6,-0.0485,0.0001,2.32082]
[1779667793520,42.4,77087.1,197.6,-0.04978,0.00011,2.36896]
[1779667795604,42.4,77086.38,197.6,-0.04986,0.00011,2.37206]
[1779667796729,42.41,77086.5,197.6,-0.04985,0.00011,2.37183]
[1779667798213,42.41,77086.5,197.6,-0.04987,0.00011,2.37232]
[1779667798708,42.41,77086.5,197.6,-0.04987,0.00011,2.37232]
[1779667798864,42.41,77086.5,197.6,-0.04987,0.00011,2.37256]
[1779667799150,42.41,77093.71,197.6,-0.04912,0.0001,2.34433]
[1779667800590,42.41,77093.71,197.6,-0.04912,0.0001,2.34433]
[1779667800689,42.41,77095.5,197.6,-0.04894,0.0001,2.33758]
[1779667801169,42.41,77100.37,197.6,-0.04844,0.0001,2.31838]
[1779667803281,42.41,77095.87,197.6,-0.0489,0.0001,2.33591]
[1779667803653,42.41,77095.14,197.6,-0.04897,0.0001,2.33865]
[1779667804359,42.41,77095.14,197.6,-0.04897,0.0001,2.33865]
[1779667807372,42.42,77099.39,197.6,-0.04856,0.0001,2.32294]
[1779667807610,42.42,77107.02,197.6,-0.04779,0.0001,2.29354]
[1779667808399,42.42,77107.02,197.6,-0.04779,0.0001,2.29354]
[1779667808429,42.42,77107.02,197.6,-0.04779,0.0001,2.29354]
[1779667808724,42.42,77107.02,197.6,-0.04779,0.0001,2.29354]
[1779667808887,42.42,77108.52,197.6,-0.04763,0.0001,2.28768]
[1779667809200,42.42,77108.52,197.6,-0.04763,0.0001,2.28768]
[1779667809391,42.42,77108.52,197.6,-0.04763,0.0001,2.28768]
[1779667810404,42.42,77111.9,197.6,-0.04729,0.0001,2.27458]
[1779667810464,42.42,77102.68,197.6,-0.04823,0.0001,2.31031]
[1779667815797,42.43,77099.57,197.6,-0.04858,0.0001,2.32378]
[1779667818028,42.43,77100.56,197.6,-0.0485,0.0001,2.32089]
[1779667818037,42.43,77100.56,197.6,-0.0485,0.0001,2.32089]
[1779667820522,42.44,77105.64,197.6,-0.048,0.0001,2.30177]
[1779667820525,42.44,77105.64,197.6,-0.048,0.0001,2.30177]
[1779667820620,42.44,77105.64,197.6,-0.048,0.0001,2.30177]
[1779667820622,42.44,77105.64,197.6,-0.048,0.0001,2.30177]
[1779667822999,42.45,77103.25,197.6,-0.04827,0.0001,2.31213]
[1779667825277,42.45,77103.3,197.6,-0.04829,0.0001,2.31262]
[1779667825278,42.45,77103.3,197.6,-0.04829,0.0001,2.31262]
[1779667827362,42.46,77098.02,197.6,-0.04886,0.0001,2.33426]
[1779667831390,42.47,77102.89,197.6,-0.04821,0.0001,2.30722]
[1779667832397,42.47,77109.93,197.6,-0.0475,0.0001,2.28027]
[1779667834211,42.47,77108.73,197.6,-0.04763,0.0001,2.2853]
[1779667834215,42.47,77108.73,197.6,-0.04763,0.0001,2.2853]
[1779667835070,42.47,77105.09,197.6,-0.048,0.0001,2.2994]
[1779667835073,42.47,77105.09,197.6,-0.048,0.0001,2.2994]
[1779667837076,42.48,77103.29,197.6,-0.04822,0.0001,2.30749]
[1779667837078,42.48,77103.29,197.6,-0.04822,0.0001,2.30749]
[1779667838181,42.48,77105.39,197.6,-0.04801,0.0001,2.29967]
[1779667838192,42.48,77105.39,197.6,-0.04801,0.0001,2.29967]
[1779667840520,42.48,77104.46,197.6,-0.04812,0.0001,2.30398]
[1779667840522,42.48,77104.46,197.6,-0.04812,0.0001,2.30398]
[1779667845491,42.5,77098.4,197.6,-0.0488,0.0001,2.3296]
[1779667848514,42.5,77110.31,197.6,-0.0476,0.0001,2.2842]
[1779667850401,42.51,77110.37,197.6,-0.04761,0.0001,2.28434]
[1779667850815,42.51,77110.29,197.6,-0.04763,0.0001,2.28502]
[1779667851535,42.51,77117.52,197.6,-0.0469,0.0001,2.25715]
[1779667856569,42.51,77121.94,197.6,-0.04646,0.0001,2.24025]
[1779667860346,42.51,77118.09,197.6,-0.04684,0.0001,2.25504]
[1779667860603,42.51,77116.29,197.6,-0.04702,0.0001,2.26195]
[1779667861993,42.51,77113.13,197.6,-0.04735,0.0001,2.27451]
[1779667861996,42.51,77113.13,197.6,-0.04735,0.0001,2.27451]
[1779667867652,42.53,77104.77,197.6,-0.04826,0.0001,2.30916]
[1779667870674,42.53,77087.78,197.6,-0.05005,0.00011,2.37682]
[1779667871368,42.53,77087.78,197.6,-0.05005,0.00011,2.37682]
[1779667871531,42.53,77087.78,197.6,-0.05005,0.00011,2.37682]
[1779667871680,42.54,77079.29,197.6,-0.05096,0.00011,2.41081]
[1779667875635,42.54,77076.21,197.6,-0.0513,0.00011,2.42363]
[1779667876118,42.54,77075.95,197.6,-0.05133,0.00011,2.42482]
[1779667876546,42.54,77075.95,197.6,-0.05133,0.00011,2.42482]
[1779667876715,42.54,77080.62,197.6,-0.05084,0.00011,2.40629]
[1779667881756,42.55,77087.43,197.6,-0.05014,0.00011,2.38015]
[1779667882175,42.55,77087.43,197.6,-0.05014,0.00011,2.38015]
[1779667882763,42.55,77088.6,197.6,-0.05002,0.00011,2.37574]
[1779667883183,42.55,77088.6,197.6,-0.05002,0.00011,2.37574]
[1779667883770,42.55,77088.66,197.6,-0.05001,0.00011,2.3753]
[1779667885784,42.55,77081.64,197.6,-0.05076,0.00011,2.40361]
[1779667890819,42.56,77079.26,197.6,-0.05104,0.00011,2.41399]
[1779667892833,42.56,77081.57,197.6,-0.05062,0.00011,2.39574]
[1779667897869,42.57,77084.96,197.6,-0.05029,0.00011,2.38327]
[1779667902904,42.57,77085.28,197.6,-0.05028,0.00011,2.38306]
[1779667903906,42.57,77085.28,197.6,-0.05028,0.00011,2.38306]
[1779667903989,42.57,77085.28,197.6,-0.05028,0.00011,2.38306]
[1779667910628,42.58,77078.94,197.6,-0.05099,0.00011,2.40941]
[1779667915995,42.59,77074.68,197.6,-0.05148,0.00011,2.42757]
[1779667918693,42.59,77074.58,197.6,-0.05149,0.00011,2.42811]
[1779667924053,42.59,77073.62,197.6,-0.05162,0.00011,2.43291]
[1779667928080,42.6,77078.3,197.6,-0.05113,0.00011,2.41471]
[1779667933115,42.6,77078.86,197.6,-0.05109,0.00011,2.41331]
[1779667934122,42.6,77072.94,197.6,-0.05173,0.00011,2.4372]
[1779667936147,42.61,77073.23,197.6,-0.05171,0.00011,2.4362]
[1779667940167,42.61,77066.96,197.6,-0.05241,0.00011,2.46211]
[1779667945207,42.61,77067.25,197.6,-0.05239,0.00011,2.46141]
[1779667952256,42.62,77068.86,197.6,-0.05204,0.00011,2.44608]
[1779667953172,42.62,77068.86,197.6,-0.05204,0.00011,2.44608]
[1779667958301,42.62,77069.6,197.6,-0.05198,0.00011,2.44388]
[1779667963336,42.63,77072.81,197.6,-0.05165,0.00011,2.43165]
[1779667970212,42.63,77072.93,197.6,-0.05166,0.00011,2.43172]
[1779667971393,42.63,77080.94,197.6,-0.05081,0.00011,2.40027]
[1779667976502,42.64,77082.73,197.6,-0.05064,0.00011,2.39388]
[1779667976518,42.64,77089.12,197.6,-0.04997,0.00011,2.36878]
[1779667978949,42.64,77089.26,197.6,-0.04996,0.00011,2.36846]
[1779667978950,42.64,77081.92,197.6,-0.05074,0.00011,2.39777]
[1779667984490,42.65,77082.7,197.6,-0.05069,0.00011,2.39581]
[1779667987248,42.65,77081.12,197.6,-0.05087,0.00011,2.40247]
[1779667990532,42.66,77074.81,197.6,-0.05157,0.00011,2.42837]
[1779667995570,42.66,77074.24,197.6,-0.05165,0.00011,2.43134]
[1779667998626,42.67,77074.16,197.6,-0.05166,0.00011,2.43193]
[1779667998769,42.67,77074.16,197.6,-0.05166,0.00011,2.43193]
[1779667998828,42.67,77074.16,197.6,-0.05166,0.00011,2.43193]
[1779667998863,42.67,77074.16,197.6,-0.05167,0.00011,2.43207]
[1779667999612,42.66,77099.29,197.6,-0.049,0.0001,2.33232]
[1779668004647,42.66,77097.51,197.6,-0.04917,0.0001,2.33864]
[1779668009682,42.65,77097.06,197.6,-0.0492,0.0001,2.33968]
[1779668010423,42.65,77097.06,197.6,-0.0492,0.0001,2.33968]
[1779668010689,42.65,77097.92,197.6,-0.0491,0.0001,2.33618]
[1779668012635,42.66,77097.68,197.6,-0.04896,0.0001,2.32811]
[1779668012755,42.66,77097.68,197.6,-0.04896,0.0001,2.32811]
[1779668012831,42.66,77097.68,197.6,-0.04896,0.0001,2.32811]
[1779668014957,42.66,77100.21,197.6,-0.04871,0.0001,2.31884]
[1779668015724,42.66,77100.26,197.6,-0.04871,0.0001,2.31885]
[1779668020482,42.66,77101.42,197.6,-0.04858,0.0001,2.31391]
[1779668020759,42.66,77101.55,197.6,-0.04856,0.0001,2.3133]
[1779668025361,42.66,77101.41,197.6,-0.0486,0.0001,2.31448]
[1779668025443,42.66,77101.41,197.6,-0.0486,0.0001,2.31448]
[1779668028402,42.67,77101.45,197.6,-0.04863,0.0001,2.31589]
[1779668028414,42.67,77101.45,197.6,-0.04863,0.0001,2.31589]
[1779668028481,42.67,77101.45,197.6,-0.04863,0.0001,2.31589]
[1779668028816,42.67,77104.51,197.6,-0.04833,0.0001,2.30432]
[1779668029823,42.67,77111.05,197.6,-0.04766,0.0001,2.27895]
[1779668031837,42.67,77106.27,197.6,-0.04814,0.0001,2.2973]
[1779668036872,42.67,77111.25,197.6,-0.04762,0.0001,2.2777]
[1779668041907,42.67,77111.0,197.6,-0.04764,0.0001,2.27842]
[1779668046942,42.67,77111.66,197.6,-0.04757,0.0001,2.27566]
[1779668048956,42.67,77105.72,197.6,-0.04817,0.0001,2.29849]
[1779668053342,42.66,77104.25,197.6,-0.04831,0.0001,2.30386]
[1779668058028,42.66,77097.14,197.6,-0.04903,0.0001,2.33102]
[1779668060042,42.66,77102.06,197.6,-0.04852,0.0001,2.31161]
[1779668065077,42.66,77102.25,197.6,-0.04849,0.0001,2.31038]
[1779668070353,42.65,77103.77,197.6,-0.04832,0.0001,2.3042]
[1779668070454,42.65,77103.57,197.6,-0.04834,0.0001,2.30472]
[1779668074175,42.66,77104.52,197.6,-0.04808,0.0001,2.29249]
[1779668074178,42.66,77104.52,197.6,-0.04808,0.0001,2.29249]
[1779668074184,42.66,77104.52,197.6,-0.04808,0.0001,2.29249]
[1779668078380,42.67,77104.55,197.6,-0.04811,0.0001,2.29377]
[1779668079215,42.67,77104.05,197.6,-0.04817,0.0001,2.29606]
[1779668080456,42.67,77104.46,197.6,-0.04814,0.0001,2.29481]
[1779668080539,42.68,77104.59,197.6,-0.04815,0.0001,2.29499]
[1779668083051,42.68,77104.43,197.6,-0.04816,0.0001,2.29561]
[1779668083548,42.68,77103.98,197.6,-0.04821,0.0001,2.29728]
[1779668089247,42.67,77103.94,197.6,-0.0482,0.0001,2.29684]
[1779668095289,42.67,77104.35,197.6,-0.04814,0.0001,2.29477]
[1779668100324,42.67,77109.69,197.6,-0.04759,0.0001,2.27378]
[1779668105362,42.66,77108.32,197.6,-0.04772,0.0001,2.27878]
[1779668110397,42.66,77108.85,197.6,-0.04766,0.0001,2.27643]
[1779668113677,42.66,77109.47,197.6,-0.04759,0.0001,2.27394]
[1779668116439,42.66,77115.85,197.6,-0.04694,0.0001,2.24931]
[1779668121474,42.66,77115.24,197.6,-0.047,0.0001,2.25161]
[1779668125737,42.66,77114.71,197.6,-0.04706,0.0001,2.25361]
[1779668126883,42.66,77115.45,197.6,-0.04698,0.0001,2.25077]
[1779668128523,42.66,77123.83,197.6,-0.04615,0.0001,2.21887]
[1779668130182,42.66,77125.82,197.6,-0.04595,0.0001,2.21139]
[1779668130537,42.66,77109.45,197.6,-0.04759,0.0001,2.27389]
[1779668135496,42.66,77107.54,197.6,-0.0476,0.0001,2.27188]
[1779668135572,42.66,77102.57,197.6,-0.04811,0.0001,2.29102]
[1779668136579,42.66,77096.47,197.6,-0.04874,0.0001,2.31504]
[1779668140433,42.67,77098.62,197.6,-0.04855,0.0001,2.30756]
[1779668145643,42.67,77099.56,197.6,-0.04844,0.0001,2.3037]
[1779668148664,42.66,77110.58,197.6,-0.04731,0.0001,2.2609]
[1779668152693,42.66,77103.24,197.6,-0.04806,0.0001,2.28904]
[1779668155714,42.66,77108.3,197.6,-0.04754,0.0001,2.26934]
[1779668160875,42.66,77107.92,197.6,-0.04757,0.0001,2.27063]
[1779668161800,42.66,77118.18,197.6,-0.04654,0.0001,2.2313]
[1779668166808,42.66,77117.53,197.6,-0.04661,0.0001,2.23396]
[1779668171838,42.66,77122.65,197.6,-0.0461,0.0001,2.21462]
[1779668176873,42.66,77122.91,197.6,-0.04608,0.0001,2.21391]
[1779668178074,42.66,77122.91,197.6,-0.04608,0.0001,2.21391]
[1779668178135,42.66,77123.1,197.6,-0.04606,0.0001,2.21325]
[1779668178887,42.66,77128.93,197.6,-0.04548,0.0001,2.19064]
[1779668179387,42.66,77128.93,197.6,-0.04548,0.0001,2.19064]
[1779668179894,42.66,77128.23,197.6,-0.04553,0.0001,2.19268]
[1779668185000,42.66,77132.74,197.6,-0.0451,0.0001,2.17616]
[1779668185074,42.66,77132.61,197.6,-0.04512,0.0001,2.17677]
[1779668186530,42.66,77132.49,197.6,-0.04511,0.0001,2.17665]
[1779668186943,42.65,77132.22,197.6,-0.04512,0.0001,2.1771]
[1779668187649,42.65,77132.22,197.6,-0.04512,0.0001,2.1771]
[1779668187950,42.65,77132.2,197.6,-0.04513,0.0001,2.17729]
[1779668188237,42.65,77132.2,197.6,-0.04513,0.0001,2.17729]
[1779668188398,42.65,77132.2,197.6,-0.04513,0.0001,2.17729]
[1779668188957,42.65,77138.07,197.6,-0.04456,0.0001,2.1555]
[1779668193992,42.64,77140.7,197.6,-0.04408,0.0001,2.13418]
[1779668196218,42.63,77140.73,197.6,-0.04406,0.0001,2.13357]
[1779668196252,42.63,77139.0,197.6,-0.04421,0.0001,2.13949]
[1779668197060,42.63,77139.0,197.6,-0.04421,0.0001,2.13949]
[1779668197146,42.63,77119.38,197.6,-0.04613,0.0001,2.21321]
[1779668198115,42.63,77119.38,197.6,-0.04613,0.0001,2.21321]
[1779668198133,42.63,77107.65,197.6,-0.04731,0.0001,2.25842]
[1779668199163,42.63,77107.65,197.6,-0.04731,0.0001,2.25842]
[1779668199635,42.64,77109.56,197.6,-0.04713,0.0001,2.25147]
[1779668202070,42.64,77112.47,197.6,-0.04686,0.0001,2.24113]
[1779668202466,42.64,77113.3,197.6,-0.04679,0.0001,2.23837]
[1779668208101,42.65,77110.36,197.6,-0.0471,0.0001,2.2501]
[1779668211764,42.65,77108.96,197.6,-0.04724,0.0001,2.25545]
[1779668212401,42.65,77109.91,197.6,-0.04714,0.0001,2.25179]
[1779668213621,42.65,77109.79,197.6,-0.04715,0.0001,2.25224]
[1779668217164,42.65,77104.98,197.6,-0.04764,0.0001,2.27068]
[1779668217486,42.65,77104.98,197.6,-0.04764,0.0001,2.27068]
[1779668219607,42.65,77108.18,197.6,-0.04731,0.0001,2.2583]
[1779668224215,42.65,77093.01,197.6,-0.04886,0.0001,2.3169]
[1779668224496,42.65,77093.01,197.6,-0.04886,0.0001,2.3169]
[1779668230257,42.64,77092.64,197.6,-0.04888,0.0001,2.31764]
[1779668235292,42.64,77091.5,197.6,-0.04899,0.0001,2.32153]
[1779668237306,42.64,77083.07,197.6,-0.04986,0.00011,2.35436]
[1779668239222,42.64,77083.07,197.6,-0.04986,0.00011,2.35436]
[1779668248956,42.64,77080.33,197.6,-0.05019,0.00011,2.36647]
[1779668250415,42.65,77080.47,197.6,-0.05019,0.00011,2.36653]
[1779668257446,42.64,77081.91,197.6,-0.04982,0.00011,2.35024]
[1779668260063,42.64,77082.01,197.6,-0.04981,0.00011,2.34967]
[1779668260361,42.64,77082.01,197.6,-0.0498,0.00011,2.34933]
[1779668263487,42.64,77071.6,197.6,-0.05092,0.00011,2.39122]
[1779668268523,42.65,77069.89,197.6,-0.05113,0.00011,2.39887]
[1779668272551,42.65,77063.65,197.6,-0.05182,0.00011,2.42446]
[1779668277585,42.65,77068.32,197.6,-0.05133,0.00011,2.40643]
[1779668279600,42.66,77073.29,197.6,-0.05081,0.00011,2.3869]
[1779668280465,42.66,77073.29,197.6,-0.05081,0.00011,2.3869]
[1779668282625,42.66,77086.25,197.6,-0.04945,0.0001,2.33622]
[1779668283696,42.66,77086.25,197.6,-0.04945,0.0001,2.33622]
[1779668283792,42.66,77091.77,197.6,-0.04888,0.0001,2.31509]
[1779668286256,42.66,77106.97,197.6,-0.04732,0.0001,2.25608]
[1779668291689,42.66,77111.72,197.6,-0.04684,0.0001,2.23787]
[1779668293280,42.66,77101.75,197.6,-0.04785,0.0001,2.27615]
[1779668293703,42.66,77096.64,197.6,-0.04837,0.0001,2.29587]
[1779668298742,42.66,77097.41,197.6,-0.04828,0.0001,2.2925]
[1779668300757,42.66,77108.51,197.6,-0.04715,0.0001,2.24958]
[1779668301782,42.66,77108.51,197.6,-0.04715,0.0001,2.24958]
[1779668302773,42.66,77085.94,197.6,-0.04947,0.0001,2.33706]
[1779668307808,42.65,77087.31,197.6,-0.04931,0.0001,2.33097]
[1779668310829,42.65,77092.71,197.6,-0.04873,0.0001,2.30947]
[1779668315864,42.65,77091.07,197.6,-0.04871,0.0001,2.30603]
[1779668320899,42.64,77091.56,197.6,-0.04864,0.0001,2.30362]
[1779668325934,42.64,77095.16,197.6,-0.04826,0.0001,2.28915]
[1779668326574,42.64,77095.16,197.6,-0.04826,0.0001,2.28915]
[1779668331976,42.64,77096.56,197.6,-0.04811,0.0001,2.2834]
[1779668338018,42.63,77095.36,197.6,-0.04822,0.0001,2.2876]
[1779668339996,42.63,77093.95,197.6,-0.04836,0.0001,2.29299]
[1779668342053,42.63,77081.55,197.6,-0.04965,0.00011,2.34118]
[1779668347298,42.63,77080.69,197.6,-0.04972,0.00011,2.3439]
[1779668354135,42.62,77080.98,197.6,-0.04966,0.00011,2.34147]
[1779668359170,42.61,77084.46,197.6,-0.04927,0.0001,2.32704]
[1779668360403,42.61,77086.23,197.6,-0.04908,0.0001,2.31997]
[1779668360509,42.61,77086.23,197.6,-0.04908,0.0001,2.31997]
[1779668362667,42.61,77087.45,197.6,-0.04895,0.0001,2.31495]
[1779668368845,42.61,77087.57,197.6,-0.04892,0.0001,2.3139]
[1779668375282,42.6,77086.43,197.6,-0.04883,0.0001,2.30815]
[1779668380244,42.6,77086.6,197.6,-0.04881,0.0001,2.30707]
[1779668385049,42.6,77084.85,197.6,-0.04897,0.0001,2.31338]
[1779668385352,42.59,77079.94,197.6,-0.04949,0.00011,2.33252]
[1779668385916,42.59,77079.94,197.6,-0.04949,0.00011,2.33252]
[1779668386364,42.59,77079.94,197.6,-0.04949,0.00011,2.33252]
[1779668395422,42.59,77084.3,197.6,-0.049,0.0001,2.31424]
[1779668401180,42.58,77083.8,197.6,-0.04904,0.0001,2.31564]
[1779668401672,42.58,77084.36,197.6,-0.04897,0.0001,2.31333]
[1779668401927,42.58,77084.36,197.6,-0.04897,0.0001,2.31333]
[1779668401967,42.58,77084.36,197.6,-0.04897,0.0001,2.31333]
[1779668402040,42.58,77093.36,197.6,-0.04804,0.0001,2.27824]
[1779668402570,42.58,77093.36,197.6,-0.04804,0.0001,2.27824]
[1779668403382,42.58,77093.36,197.6,-0.04804,0.0001,2.27824]
[1779668403170,42.58,77105.18,197.6,-0.04684,0.0001,2.23276]
[1779668404414,42.58,77105.18,197.6,-0.04684,0.0001,2.23276]
[1779668403478,42.58,77105.54,197.6,-0.0468,0.0001,2.23138]
[1779668405375,42.58,77105.54,197.6,-0.0468,0.0001,2.23138]
[1779668405978,42.58,77105.28,197.6,-0.04681,0.0001,2.23174]
[1779668406193,42.57,77105.41,197.6,-0.04678,0.0001,2.23058]
[1779668406472,42.57,77105.41,197.6,-0.04678,0.0001,2.23058]
[1779668406499,42.57,77105.17,197.6,-0.0468,0.0001,2.2315]
[1779668408244,42.57,77105.17,197.6,-0.0468,0.0001,2.2315]
[1779668411405,42.56,77103.01,197.6,-0.04697,0.0001,2.23777]
[1779668411625,42.55,77101.96,197.6,-0.04706,0.0001,2.24112]
[1779668411852,42.55,77101.96,197.6,-0.04706,0.0001,2.24112]
[1779668413277,42.55,77102.18,197.6,-0.047,0.0001,2.23893]
[1779668413278,42.55,77102.18,197.6,-0.047,0.0001,2.23893]
[1779668413345,42.54,77088.69,197.6,-0.04836,0.0001,2.29029]
[1779668413895,42.54,77088.69,197.6,-0.04836,0.0001,2.29029]
[1779668414188,42.54,77088.69,197.6,-0.04836,0.0001,2.29029]
[1779668414238,42.54,77085.2,197.6,-0.0487,0.0001,2.30312]
[1779668417576,42.53,77077.99,197.6,-0.04945,0.00011,2.3311]
[1779668422611,42.53,77075.52,197.6,-0.04969,0.00011,2.34011]
[1779668424625,42.53,77082.26,197.6,-0.04898,0.0001,2.31332]
[1779668426639,42.52,77073.23,197.6,-0.04992,0.00011,2.34865]
[1779668428343,42.52,77073.23,197.6,-0.04992,0.00011,2.34865]
[1779668428653,42.52,77062.91,197.6,-0.05102,0.00011,2.38943]
[1779668431674,42.53,77051.95,197.6,-0.05204,0.00011,2.42452]
[1779668436709,42.53,77053.22,197.6,-0.05192,0.00011,2.42002]
[1779668443758,42.54,77051.17,197.6,-0.05217,0.00011,2.42913]
[1779668448793,42.54,77051.47,197.6,-0.05215,0.00011,2.4285]
[1779668451491,42.54,77056.08,197.6,-0.05165,0.00011,2.41015]
[1779668456849,42.53,77052.64,197.6,-0.05199,0.00011,2.42256]
[1779668461886,42.52,77052.08,197.6,-0.05202,0.00011,2.42349]
[1779668462501,42.52,77052.08,197.6,-0.05202,0.00011,2.42349]
[1779668467577,42.53,77051.85,197.6,-0.05206,0.00011,2.42506]
[1779668470949,42.53,77060.08,197.6,-0.05118,0.00011,2.39256]
[1779668473971,42.54,77067.45,197.6,-0.0504,0.00011,2.36375]
[1779668479006,42.54,77070.53,197.6,-0.0501,0.00011,2.35275]
[1779668481694,42.55,77070.34,197.6,-0.05013,0.00011,2.35399]
[1779668482030,42.54,77070.87,197.6,-0.05007,0.00011,2.35145]
[1779668487524,42.53,77068.71,197.6,-0.05024,0.00011,2.35782]
[1779668492509,42.51,77068.88,197.6,-0.04995,0.00011,2.34433]
[1779668492608,42.5,77068.88,197.6,-0.04992,0.00011,2.34351]
[1779668495964,42.5,77072.2,197.6,-0.04956,0.00011,2.32999]
[1779668496668,42.5,77072.2,197.6,-0.04956,0.00011,2.32987]
[1779668497371,42.5,77072.2,197.6,-0.04956,0.00011,2.32987]
[1779668500206,42.5,77070.73,197.6,-0.0497,0.00011,2.33531]
[1779668500235,42.5,77070.73,197.6,-0.0497,0.00011,2.33531]
[1779668501172,42.5,77051.84,197.6,-0.05175,0.00011,2.41081]
[1779668503186,42.5,77046.89,197.6,-0.0523,0.00011,2.43108]
[1779668508222,42.5,77043.42,197.6,-0.0527,0.00011,2.44573]
[1779668513257,42.5,77042.11,197.6,-0.05286,0.00011,2.45152]
[1779668516086,42.51,77041.97,197.6,-0.05288,0.00011,2.45225]
[1779668516779,42.51,77045.28,197.6,-0.05251,0.00011,2.43887]
[1779668521816,42.51,77043.83,197.6,-0.05267,0.00011,2.44483]
[1779668527355,42.51,77045.1,197.6,-0.05255,0.00011,2.44022]
[1779668529369,42.51,77052.54,197.6,-0.05173,0.00011,2.41032]
[1779668529943,42.51,77052.54,197.6,-0.05173,0.00011,2.41032]
[1779668530376,42.51,77054.61,197.6,-0.05151,0.00011,2.40212]
[1779668535411,42.49,77054.45,197.6,-0.05145,0.00011,2.40011]
[1779668539439,42.48,77047.75,197.6,-0.05213,0.00011,2.42501]
[1779668544474,42.46,77048.04,197.6,-0.05202,0.00011,2.42101]
[1779668546093,42.46,77046.87,197.6,-0.05214,0.00011,2.42518]
[1779668546489,42.45,77046.95,197.6,-0.05211,0.00011,2.4243]
[1779668547889,42.46,77049.55,197.6,-0.05183,0.00011,2.41391]
[1779668547895,42.46,77049.55,197.6,-0.05183,0.00011,2.41391]
[1779668548132,42.46,77049.55,197.6,-0.05183,0.00011,2.41391]
[1779668551293,42.46,77055.03,197.6,-0.05125,0.00011,2.39234]
[1779668551298,42.46,77055.03,197.6,-0.05125,0.00011,2.39234]
[1779668554530,42.46,77056.0,197.6,-0.05096,0.00011,2.37934]
[1779668554535,42.46,77056.0,197.6,-0.05096,0.00011,2.37934]
[1779668555544,42.46,77056.25,197.6,-0.05094,0.00011,2.37846]
[1779668555553,42.46,77059.16,197.6,-0.05063,0.00011,2.36703]
[1779668556536,42.46,77059.16,197.6,-0.05063,0.00011,2.36703]
[1779668556552,42.46,77059.16,197.6,-0.05063,0.00011,2.36703]
[1779668556561,42.46,77059.16,197.6,-0.05063,0.00011,2.36703]
[1779668556581,42.46,77064.92,197.6,-0.05,0.00011,2.34366]
[1779668557588,42.46,77064.92,197.6,-0.05,0.00011,2.34366]
[1779668557569,42.46,77070.87,197.6,-0.04935,0.00011,2.31964]
[1779668558470,42.46,77070.87,197.6,-0.04935,0.00011,2.31964]
[1779668558576,42.45,77070.92,197.6,-0.04933,0.00011,2.31865]
[1779668558640,42.45,77070.92,197.6,-0.04933,0.00011,2.31865]
[1779668562466,42.46,77071.19,197.6,-0.04932,0.00011,2.31824]
[1779668568650,42.45,77071.19,197.6,-0.04931,0.00011,2.31785]
[1779668573685,42.45,77071.0,197.6,-0.04931,0.00011,2.31809]
[1779668575435,42.45,77071.0,197.6,-0.04931,0.00011,2.31809]
[1779668578281,42.45,77071.19,197.6,-0.04929,0.00011,2.31735]
[1779668578527,42.45,77071.19,197.6,-0.04929,0.00011,2.31735]
[1779668582581,42.45,77071.19,197.6,-0.0493,0.00011,2.31779]
[1779668585234,42.46,77071.06,197.6,-0.04934,0.00011,2.31906]
[1779668589408,42.46,77070.29,197.6,-0.04942,0.00011,2.3221]
[1779668589489,42.46,77070.29,197.6,-0.04942,0.00011,2.3221]
[1779668590420,42.46,77070.88,197.6,-0.04937,0.00011,2.32041]
[1779668590507,42.46,77070.88,197.6,-0.04937,0.00011,2.32041]
[1779668595839,42.46,77077.6,197.6,-0.04866,0.0001,2.29389]
[1779668601479,42.46,77077.44,197.6,-0.04867,0.0001,2.29425]
[1779668601599,42.46,77077.58,197.6,-0.04866,0.0001,2.29358]
[1779668601868,42.46,77077.58,197.6,-0.04866,0.0001,2.29358]
[1779668601872,42.46,77077.58,197.6,-0.04866,0.0001,2.29358]
[1779668601887,42.46,77090.44,197.6,-0.04733,0.0001,2.24363]
[1779668603145,42.46,77090.44,197.6,-0.04733,0.0001,2.24363]
[1779668603383,42.46,77090.44,197.6,-0.04733,0.0001,2.24363]
[1779668603496,42.46,77090.44,197.6,-0.04733,0.0001,2.24363]
[1779668603517,42.45,77110.27,197.6,-0.0453,0.0001,2.16661]
[1779668603699,42.45,77110.27,197.6,-0.0453,0.0001,2.16661]
[1779668603704,42.45,77110.27,197.6,-0.0453,0.0001,2.16661]
[1779668603916,42.45,77110.27,197.6,-0.0453,0.0001,2.16661]
[1779668603970,42.45,77127.89,197.6,-0.04358,0.0001,2.10084]
[1779668604921,42.45,77133.2,197.6,-0.04306,9e-05,2.08074]
[1779668607431,42.44,77134.18,197.6,-0.04295,9e-05,2.07632]
[1779668607929,42.44,77133.59,197.6,-0.043,9e-05,2.07809]
[1779668609956,42.43,77127.3,197.6,-0.04357,0.0001,2.10045]
[1779668610963,42.43,77131.94,197.6,-0.04312,9e-05,2.08292]
[1779668612283,42.42,77134.82,197.6,-0.04266,9e-05,2.0626]
[1779668617301,42.42,77133.43,197.6,-0.04277,9e-05,2.06695]
[1779668623048,42.39,77131.19,197.6,-0.04289,9e-05,2.07168]
[1779668628083,42.38,77129.45,197.6,-0.04301,9e-05,2.07613]
[1779668629090,42.38,77134.82,197.6,-0.04249,9e-05,2.05606]
[1779668634125,42.36,77131.9,197.6,-0.04272,9e-05,2.06491]
[1779668639160,42.35,77134.56,197.6,-0.04242,9e-05,2.05334]
[1779668644195,42.34,77130.31,197.6,-0.04277,9e-05,2.06711]
[1779668645862,42.34,77133.74,197.6,-0.04244,9e-05,2.05418]
[1779668646031,42.34,77133.74,197.6,-0.04244,9e-05,2.05418]
[1779668646215,42.33,77154.31,197.6,-0.04054,9e-05,1.9796]
[1779668647222,42.33,77163.32,197.6,-0.03972,9e-05,1.94744]
[1779668650243,42.33,77153.76,197.6,-0.04057,9e-05,1.98082]
[1779668653264,42.32,77137.54,197.6,-0.04204,9e-05,2.03849]
[1779668656312,42.32,77137.34,197.6,-0.04204,9e-05,2.03856]
[1779668660331,42.31,77137.53,197.6,-0.04199,9e-05,2.03656]
[1779668662327,42.3,77126.66,197.6,-0.04299,0.0001,2.07533]
[1779668667362,42.29,77125.47,197.6,-0.04305,0.0001,2.07776]
[1779668672397,42.28,77124.75,197.6,-0.0429,0.0001,2.06955]
[1779668677434,42.26,77127.45,197.6,-0.0426,9e-05,2.05775]
[1779668682469,42.25,77131.46,197.6,-0.04217,9e-05,2.04134]
[1779668686392,42.24,77130.7,197.6,-0.04222,9e-05,2.04311]
[1779668687094,42.24,77128.29,197.6,-0.04244,9e-05,2.05159]
[1779668687224,42.24,77128.29,197.6,-0.04244,9e-05,2.05159]
[1779668687607,42.24,77128.29,197.6,-0.04244,9e-05,2.05159]
[1779668687690,42.24,77128.29,197.6,-0.04244,9e-05,2.05159]
[1779668687721,42.24,77118.92,197.6,-0.04332,0.0001,2.08574]
[1779668690525,42.23,77114.08,197.6,-0.04375,0.0001,2.10248]
[1779668695560,42.22,77120.06,197.6,-0.04313,0.0001,2.07823]
[1779668696247,42.22,77120.06,197.6,-0.04313,0.0001,2.07823]
[1779668696469,42.22,77120.06,197.6,-0.04313,0.0001,2.07823]
[1779668696570,42.21,77134.11,197.6,-0.04179,9e-05,2.02636]
[1779668697147,42.21,77134.11,197.6,-0.04179,9e-05,2.02636]
[1779668697575,42.21,77145.59,197.6,-0.04072,9e-05,1.98464]
[1779668699589,42.21,77151.86,197.6,-0.04014,9e-05,1.96182]
[1779668702610,42.2,77157.36,197.6,-0.03964,9e-05,1.94176]
[1779668702980,42.2,77157.36,197.6,-0.03964,9e-05,1.94176]
[1779668704510,42.2,77155.87,197.6,-0.03976,9e-05,1.94687]
[1779668704624,42.2,77167.89,197.6,-0.0387,9e-05,1.90448]
[1779668709660,42.2,77166.94,197.6,-0.03877,9e-05,1.9073]
[1779668714695,42.19,77159.81,197.6,-0.03938,9e-05,1.93178]
[1779668716538,42.19,77156.76,197.6,-0.03965,9e-05,1.9424]
[1779668718723,42.19,77145.23,197.6,-0.04068,9e-05,1.98291]
[1779668719514,42.19,77145.23,197.6,-0.04068,9e-05,1.98291]
[1779668721314,42.19,77147.15,197.6,-0.04049,9e-05,1.97559]
[1779668721744,42.18,77135.46,197.6,-0.04156,9e-05,2.01746]
[1779668723758,42.19,77122.63,197.6,-0.04279,0.0001,2.06513]
[1779668723859,42.19,77122.63,197.6,-0.04279,0.0001,2.06513]
[1779668725386,42.19,77123.58,197.6,-0.04271,9e-05,2.06195]
[1779668725772,42.19,77125.33,197.6,-0.04255,9e-05,2.05584]
[1779668729356,42.19,77122.52,197.6,-0.0428,0.0001,2.06545]
[1779668729912,42.18,77120.03,197.6,-0.04301,0.0001,2.0739]
[1779668735842,42.17,77124.86,197.6,-0.04233,9e-05,2.04517]
[1779668737856,42.17,77120.12,197.6,-0.04277,0.0001,2.06193]
[1779668740571,42.16,77121.98,197.6,-0.04258,9e-05,2.05473]
[1779668741755,42.16,77123.01,197.6,-0.04246,9e-05,2.05027]
[1779668743669,42.16,77120.91,197.6,-0.04265,0.0001,2.05764]
[1779668744442,42.15,77120.78,197.6,-0.04265,0.0001,2.05742]
[1779668748920,42.14,77113.95,197.6,-0.04326,0.0001,2.08118]
[1779668749302,42.14,77113.95,197.6,-0.04326,0.0001,2.08118]
[1779668752654,42.13,77114.62,197.6,-0.04316,0.0001,2.07717]
[1779668753218,42.13,77117.7,197.6,-0.04286,0.0001,2.06542]
[1779668758644,42.12,77114.96,197.6,-0.04308,0.0001,2.07408]
[1779668759390,42.11,77114.99,197.6,-0.04306,0.0001,2.07323]
[1779668759705,42.11,77114.99,197.6,-0.04306,0.0001,2.07323]
[1779668761038,42.11,77109.7,197.6,-0.04355,0.0001,2.09213]
[1779668762324,42.11,77109.7,197.6,-0.04355,0.0001,2.09213]
[1779668763011,42.1,77108.41,197.6,-0.04365,0.0001,2.09614]
[1779668766073,42.09,77115.01,197.6,-0.04299,0.0001,2.07041]
[1779668770678,42.09,77116.97,197.6,-0.04277,0.0001,2.06203]
[1779668770770,42.09,77116.97,197.6,-0.04277,0.0001,2.06203]
[1779668771144,42.08,77116.15,197.6,-0.04283,0.0001,2.06435]
[1779668773665,42.08,77116.03,197.6,-0.04283,0.0001,2.06443]
[1779668774763,42.07,77115.7,197.6,-0.04285,0.0001,2.06494]
[1779668774129,42.07,77105.81,197.6,-0.0438,0.0001,2.1017]
[1779668775136,42.07,77093.67,197.6,-0.04498,0.0001,2.14704]
[1779668776005,42.07,77093.67,197.6,-0.04498,0.0001,2.14704]
[1779668777218,42.07,77093.44,197.6,-0.045,0.0001,2.1475]
[1779668777268,42.06,77098.68,197.6,-0.04445,0.0001,2.1267]
[1779668780113,42.06,77101.32,197.6,-0.04418,0.0001,2.11631]
[1779668782120,42.05,77101.5,197.6,-0.04414,0.0001,2.11474]
[1779668785206,42.04,77106.81,197.6,-0.04358,0.0001,2.09314]
[1779668790365,42.03,77107.02,197.6,-0.04351,0.0001,2.09035]
[1779668794270,42.01,77113.28,197.6,-0.04268,0.0001,2.05619]
[1779668799305,42.0,77115.22,197.6,-0.04245,0.0001,2.04736]
[1779668802552,42.0,77117.8,197.6,-0.04219,9e-05,2.03724]
[1779668802564,42.0,77117.8,197.6,-0.04219,9e-05,2.03724]
[1779668803333,41.99,77123.8,197.6,-0.04161,9e-05,2.01468]
[1779668804209,41.99,77123.8,197.6,-0.04161,9e-05,2.01468]
[1779668804689,41.99,77123.8,197.6,-0.04161,9e-05,2.01468]
[1779668805748,41.99,77120.75,197.6,-0.04189,9e-05,2.02554]
[1779668811388,41.98,77117.99,197.6,-0.0421,9e-05,2.03358]
[1779668815088,41.97,77117.19,197.6,-0.04215,9e-05,2.03562]
[1779668816429,41.97,77118.27,197.6,-0.04204,9e-05,2.03135]
[1779668816431,41.97,77118.27,197.6,-0.04204,9e-05,2.03135]
[1779668820474,41.97,77118.27,197.6,-0.04203,9e-05,2.03106]
[1779668820784,41.97,77118.27,197.6,-0.04203,9e-05,2.03106]
[1779668821010,41.96,77116.83,197.6,-0.04214,9e-05,2.03517]
[1779668821018,41.96,77116.83,197.6,-0.04214,9e-05,2.03517]
[1779668821338,41.96,77116.83,197.6,-0.04214,9e-05,2.03517]
[1779668821459,41.95,77105.65,197.6,-0.0432,0.0001,2.0762]
[1779668826494,41.94,77105.39,197.6,-0.04318,0.0001,2.07534]
[1779668828300,41.94,77105.35,197.6,-0.04317,0.0001,2.07513]
[1779668828472,41.94,77105.35,197.6,-0.04317,0.0001,2.07513]
[1779668833543,41.92,77104.95,197.6,-0.04316,0.0001,2.07441]
[1779668835557,41.92,77109.79,197.6,-0.04267,0.0001,2.05571]
[1779668838244,41.91,77112.13,197.6,-0.04243,0.0001,2.0464]
[1779668840613,41.91,77113.57,197.6,-0.04228,9e-05,2.04045]
[1779668844427,41.9,77112.04,197.6,-0.04239,0.0001,2.04482]
[1779668845419,41.9,77110.56,197.6,-0.04252,0.0001,2.04996]
[1779668846435,41.9,77110.25,197.6,-0.04254,0.0001,2.05078]
[1779668846443,41.9,77110.25,197.6,-0.04254,0.0001,2.05078]
[1779668847634,41.89,77108.16,197.6,-0.04274,0.0001,2.05818]
[1779668853359,41.88,77103.93,197.6,-0.04292,0.0001,2.0631]
[1779668853368,41.88,77103.93,197.6,-0.04292,0.0001,2.0631]
[1779668855237,41.87,77100.78,197.6,-0.0432,0.0001,2.07376]
[1779668855486,41.87,77100.78,197.6,-0.0432,0.0001,2.07376]
[1779668855488,41.87,77100.78,197.6,-0.0432,0.0001,2.07376]
[1779668855496,41.87,77100.78,197.6,-0.0432,0.0001,2.07376]
[1779668857287,41.87,77101.12,197.6,-0.04315,0.0001,2.07176]
[1779668857716,41.87,77087.76,197.6,-0.04445,0.0001,2.12158]
[1779668859376,41.87,77083.95,197.6,-0.04483,0.0001,2.13627]
[1779668859385,41.87,77083.95,197.6,-0.04483,0.0001,2.13627]
[1779668859730,41.87,77075.36,197.6,-0.0457,0.0001,2.16931]
[1779668859966,41.87,77075.36,197.6,-0.0457,0.0001,2.16931]
[1779668860335,41.87,77075.36,197.6,-0.0457,0.0001,2.16931]
[1779668865777,41.87,77073.98,197.6,-0.04586,0.0001,2.17519]
[1779668871816,41.88,77068.81,197.6,-0.04641,0.0001,2.19622]
[1779668873477,41.88,77068.81,197.6,-0.04641,0.0001,2.19622]
[1779668874202,41.88,77068.44,197.6,-0.04646,0.0001,2.19787]
[1779668878865,41.89,77074.18,197.6,-0.04589,0.0001,2.17631]
[1779668880521,41.89,77074.81,197.6,-0.04583,0.0001,2.17403]
[1779668883900,41.89,77083.47,197.6,-0.04497,0.0001,2.14162]
[1779668888935,41.9,77084.46,197.6,-0.0449,0.0001,2.13887]
[1779668888964,41.9,77084.46,197.6,-0.0449,0.0001,2.13887]
[1779668894977,41.91,77088.61,197.6,-0.04452,0.0001,2.12441]
[1779668900012,41.92,77088.37,197.6,-0.04457,0.0001,2.12645]
[1779668903703,41.92,77089.23,197.6,-0.0445,0.0001,2.12363]
[1779668903704,41.92,77089.23,197.6,-0.0445,0.0001,2.12363]
[1779668903752,41.92,77089.23,197.6,-0.0445,0.0001,2.12363]
[1779668906470,41.92,77090.77,197.6,-0.04437,0.0001,2.11848]
[1779668907061,41.93,77082.56,197.6,-0.0452,0.0001,2.15011]
[1779668911703,41.93,77088.6,197.6,-0.04444,0.0001,2.11897]
[1779668917132,41.94,77090.28,197.6,-0.04431,0.0001,2.11384]
[1779668923173,41.95,77090.19,197.6,-0.04435,0.0001,2.11561]
[1779668926531,41.95,77091.36,197.6,-0.04425,0.0001,2.11165]
[1779668926572,41.96,77092.19,197.6,-0.04418,0.0001,2.10899]
[1779668927202,41.96,77104.79,197.6,-0.04295,0.0001,2.06189]
[1779668930970,41.95,77106.27,197.6,-0.04279,0.0001,2.05561]
[1779668934252,41.94,77113.66,197.6,-0.04204,9e-05,2.02667]
[1779668939234,41.94,77113.63,197.6,-0.04203,9e-05,2.02616]
[1779668939234,41.94,77113.63,197.6,-0.04203,9e-05,2.02616]
[1779668944537,41.92,77117.44,197.6,-0.04161,9e-05,2.01012]
[1779668944636,41.92,77128.1,197.6,-0.04061,9e-05,1.97089]
[1779668945793,41.92,77128.1,197.6,-0.04061,9e-05,1.97089]
[1779668945970,41.92,77128.1,197.6,-0.04061,9e-05,1.97089]
[1779668949614,41.92,77128.44,197.6,-0.04057,9e-05,1.96945]
[1779668955402,41.9,77125.98,197.6,-0.04074,9e-05,1.97624]
[1779668961444,41.89,77119.32,197.6,-0.04133,9e-05,1.9991]
[1779668962989,41.89,77119.32,197.6,-0.04133,9e-05,1.9991]
[1779668972521,41.87,77120.84,197.6,-0.04096,9e-05,1.9822]
[1779668976910,41.87,77123.16,197.6,-0.04072,9e-05,1.97318]
[1779668979570,41.86,77128.03,197.6,-0.04026,9e-05,1.95483]
[1779668984605,41.86,77132.62,197.6,-0.03982,9e-05,1.93761]
[1779668988632,41.85,77126.75,197.6,-0.04034,9e-05,1.95805]
[1779668993939,41.85,77126.4,197.6,-0.04035,9e-05,1.9586]
[1779668999710,41.84,77130.76,197.6,-0.03992,9e-05,1.94179]
[1779669001726,41.84,77144.92,197.6,-0.03864,9e-05,1.8913]
[1779669003210,41.84,77148.17,197.6,-0.03835,9e-05,1.87984]
[1779669008774,41.84,77148.86,197.6,-0.03829,9e-05,1.87715]
[1779669010984,41.84,77147.84,197.6,-0.03837,9e-05,1.88067]
[1779669014816,41.83,77153.86,197.6,-0.03784,9e-05,1.85943]
[1779669015823,41.83,77160.77,197.6,-0.03724,9e-05,1.83551]
[1779669018844,41.83,77139.15,197.6,-0.03914,9e-05,1.91102]
[1779669019493,41.83,77139.15,197.6,-0.03914,9e-05,1.91102]
[1779669019748,41.83,77139.15,197.6,-0.03914,9e-05,1.91102]
[1779669022240,41.83,77140.97,197.6,-0.03897,9e-05,1.90424]
[1779669027908,41.83,77144.12,197.6,-0.03868,9e-05,1.8926]
[1779669029983,41.83,77145.47,197.6,-0.03855,9e-05,1.88778]
[1779669031936,41.83,77150.01,197.6,-0.03799,9e-05,1.86313]
[1779669036970,41.83,77151.13,197.6,-0.03788,9e-05,1.85909]
[1779669037866,41.83,77151.13,197.6,-0.03788,9e-05,1.85909]
[1779669038131,41.83,77163.17,197.6,-0.03684,9e-05,1.81754]
[1779669038259,41.83,77163.17,197.6,-0.03684,9e-05,1.81754]
[1779669038991,41.83,77163.83,197.6,-0.03679,9e-05,1.8153]
[1779669040253,41.83,77164.17,197.6,-0.03676,9e-05,1.81417]
[1779669040257,41.83,77164.17,197.6,-0.03676,9e-05,1.81417]
[1779669041005,41.83,77168.0,197.6,-0.03644,8e-05,1.80116]
[1779669042013,41.83,77175.46,197.6,-0.03581,8e-05,1.77598]
[1779669045034,41.83,77164.67,197.6,-0.03673,9e-05,1.81293]
[1779669048056,41.83,77155.82,197.6,-0.03749,9e-05,1.84349]
[1779669048344,41.83,77155.82,197.6,-0.03749,9e-05,1.84349]
[1779669053449,41.83,77158.46,197.6,-0.03727,9e-05,1.83444]
[1779669056111,41.83,77166.21,197.6,-0.0366,8e-05,1.80796]
[1779669058125,41.83,77172.32,197.6,-0.03609,8e-05,1.78733]
[1779669061209,41.83,77172.1,197.6,-0.03612,8e-05,1.78838]
[1779669062154,41.84,77172.07,197.6,-0.03614,8e-05,1.78923]
[1779669067780,41.86,77168.56,197.6,-0.03651,8e-05,1.80409]
[1779669067827,41.86,77168.56,197.6,-0.03651,8e-05,1.80409]
[1779669069163,41.87,77152.79,197.6,-0.0379,9e-05,1.85975]
[1779669069165,41.87,77152.79,197.6,-0.0379,9e-05,1.85975]
[1779669069202,41.88,77142.24,197.6,-0.03885,9e-05,1.89728]
[1779669071239,41.88,77142.03,197.6,-0.03888,9e-05,1.89859]
[1779669072814,41.88,77142.13,197.6,-0.03889,9e-05,1.89881]
[1779669073526,41.89,77143.53,197.6,-0.03879,9e-05,1.89503]
[1779669077227,41.9,77140.96,197.6,-0.03906,9e-05,1.90577]
[1779669077253,41.9,77140.96,197.6,-0.03906,9e-05,1.90577]
[1779669078265,41.91,77136.2,197.6,-0.03952,9e-05,1.92374]
[1779669079273,41.92,77129.43,197.6,-0.04015,9e-05,1.94842]
[1779669084008,41.93,77128.82,197.6,-0.04024,9e-05,1.95209]
[1779669089343,41.95,77124.18,197.6,-0.04075,9e-05,1.97213]
[1779669092364,41.96,77139.86,197.6,-0.03919,9e-05,1.90879]
[1779669097380,41.98,77139.64,196.8,-0.03927,9e-05,1.91179]
[1779669100420,41.99,77133.79,196.8,-0.03985,9e-05,1.93474]
[1779669102435,42.0,77139.08,196.8,-0.0394,9e-05,1.917]
[1779669107471,42.02,77142.52,196.8,-0.03916,9e-05,1.90753]
[1779669112506,42.04,77138.74,196.8,-0.03957,9e-05,1.92364]
[1779669115254,42.05,77138.15,196.7,-0.03965,9e-05,1.92679]
[1779669119475,42.06,77137.44,196.7,-0.03976,9e-05,1.93139]
[1779669124604,42.08,77138.81,196.7,-0.03972,9e-05,1.92962]
[1779669127901,42.1,77131.03,196.7,-0.04048,9e-05,1.9594]
[1779669128665,42.1,77131.03,196.7,-0.04048,9e-05,1.9594]
[1779669134674,42.12,77130.3,196.7,-0.04063,9e-05,1.96527]
[1779669135231,42.12,77130.3,196.7,-0.04063,9e-05,1.96527]
[1779669136688,42.13,77124.06,196.7,-0.04123,9e-05,1.98866]
[1779669139517,42.13,77123.37,196.7,-0.04131,9e-05,1.99158]
[1779669140741,42.14,77120.05,196.7,-0.04164,9e-05,2.00445]
[1779669143032,42.14,77115.65,196.7,-0.04207,9e-05,2.02126]
[1779669150786,42.16,77114.76,196.7,-0.04224,9e-05,2.02783]
[1779669156043,42.18,77111.08,196.7,-0.04246,0.0001,2.03382]
[1779669156119,42.18,77106.09,196.7,-0.04294,0.0001,2.05253]
[1779669157838,42.18,77101.17,196.7,-0.04344,0.0001,2.07137]
[1779669162873,42.19,77101.62,196.7,-0.04343,0.0001,2.07117]
[1779669166901,42.2,77107.89,196.7,-0.04286,0.0001,2.04916]
[1779669169922,42.21,77099.61,196.7,-0.04368,0.0001,2.08077]
[1779669178985,42.22,77096.4,196.7,-0.04406,0.0001,2.09503]
[1779669182006,42.23,77101.38,196.7,-0.04359,0.0001,2.07721]
[1779669183013,42.23,77109.0,196.7,-0.04286,0.0001,2.04931]
[1779669188047,42.24,77108.86,196.7,-0.04291,0.0001,2.05142]
[1779669193083,42.25,77104.1,196.7,-0.04342,0.0001,2.07062]
[1779669195097,42.26,77094.28,196.7,-0.04439,0.0001,2.10778]
[1779669195539,42.26,77094.28,196.7,-0.04439,0.0001,2.10778]
[1779669195600,42.26,77094.28,196.7,-0.04439,0.0001,2.10778]
[1779669196104,42.26,77081.04,196.7,-0.04572,0.0001,2.15802]
[1779669196969,42.26,77081.04,196.7,-0.04572,0.0001,2.15802]
[1779669197449,42.26,77078.94,196.7,-0.04594,0.0001,2.16644]
[1779669201058,42.27,77079.2,196.7,-0.04595,0.0001,2.16664]
[1779669203678,42.27,77078.94,196.7,-0.04599,0.0001,2.16827]
[1779669204257,42.27,77078.94,196.7,-0.04599,0.0001,2.16827]
[1779669207181,42.28,77083.77,196.7,-0.04551,0.0001,2.15036]
[1779669210607,42.28,77084.24,196.7,-0.04548,0.0001,2.14906]
[1779669211203,42.28,77084.24,196.7,-0.04548,0.0001,2.14906]
[1779669211675,42.28,77081.35,196.7,-0.0456,0.0001,2.15095]
[1779669212317,42.28,77079.45,196.7,-0.04579,0.0001,2.15833]
[1779669213223,42.28,77084.33,196.7,-0.0453,0.0001,2.13994]
[1779669214230,42.28,77076.15,196.7,-0.04613,0.0001,2.17123]
[1779669215246,42.28,77076.15,196.7,-0.04613,0.0001,2.17123]
[1779669215626,42.29,77075.62,196.7,-0.04619,0.0001,2.17337]
[1779669215632,42.29,77075.62,196.7,-0.04619,0.0001,2.17337]
[1779669215666,42.29,77075.62,196.7,-0.04619,0.0001,2.17337]
[1779669217232,42.29,77073.6,196.7,-0.0464,0.0001,2.18122]
[1779669217681,42.29,77073.26,196.7,-0.04644,0.0001,2.18263]
[1779669218095,42.29,77073.26,196.7,-0.04644,0.0001,2.18263]
[1779669218097,42.29,77073.26,196.7,-0.04644,0.0001,2.18263]
[1779669219655,42.29,77073.89,196.7,-0.04638,0.0001,2.18042]
[1779669219762,42.29,77073.89,196.7,-0.04638,0.0001,2.18042]
[1779669219764,42.29,77073.89,196.7,-0.04638,0.0001,2.18042]
[1779669220272,42.29,77059.94,196.7,-0.04783,0.0001,2.23441]
[1779669221220,42.29,77059.94,196.7,-0.04783,0.0001,2.23441]
[1779669221788,42.29,77057.61,196.7,-0.04808,0.00011,2.24387]
[1779669222031,42.29,77057.61,196.7,-0.04808,0.00011,2.24387]
[1779669227324,42.3,77059.93,196.7,-0.04788,0.0001,2.23623]
[1779669229500,42.3,77059.1,196.7,-0.04797,0.00011,2.23976]
[1779669234229,42.31,77062.06,196.7,-0.04767,0.0001,2.22864]
[1779669235380,42.31,77067.28,196.7,-0.04714,0.0001,2.20883]
[1779669241422,42.32,77067.72,196.7,-0.04715,0.0001,2.2092]
[1779669242810,42.32,77067.72,196.7,-0.04715,0.0001,2.2092]
[1779669243340,42.32,77067.72,196.7,-0.04715,0.0001,2.2092]
[1779669246248,42.33,77068.47,196.7,-0.0471,0.0001,2.20735]
[1779669249478,42.34,77073.09,196.7,-0.04665,0.0001,2.19048]
[1779669250555,42.34,77073.09,196.7,-0.04665,0.0001,2.19048]
[1779669255800,42.34,77073.62,196.7,-0.04661,0.0001,2.18897]
[1779669260383,42.34,77073.81,196.7,-0.0466,0.0001,2.18855]
[1779669263218,42.35,77077.79,196.7,-0.04621,0.0001,2.17401]
[1779669269620,42.36,77078.48,196.7,-0.04618,0.0001,2.17292]
[1779669275600,42.36,77077.47,196.7,-0.04611,0.0001,2.168]
[1779669278327,42.36,77078.07,196.7,-0.04606,0.0001,2.16611]
[1779669278949,42.37,77076.49,196.7,-0.04623,0.0001,2.17227]
[1779669282440,42.37,77072.3,196.7,-0.04667,0.0001,2.18876]
[1779669283590,42.37,77072.26,196.7,-0.04667,0.0001,2.18902]
[1779669285818,42.37,77072.53,196.7,-0.04665,0.0001,2.18817]
[1779669286491,42.37,77072.53,196.7,-0.04666,0.0001,2.18837]
[1779669287130,42.37,77072.53,196.7,-0.04666,0.0001,2.18837]
[1779669287693,42.37,77072.33,196.7,-0.04668,0.0001,2.18924]
[1779669292782,42.38,77074.07,196.7,-0.04652,0.0001,2.18316]
[1779669297828,42.38,77076.22,196.7,-0.04631,0.0001,2.17546]
[1779669298835,42.38,77081.12,196.7,-0.04582,0.0001,2.15691]
[1779669303870,42.39,77081.92,196.7,-0.04576,0.0001,2.15463]
[1779669306399,42.39,77082.49,196.7,-0.0457,0.0001,2.15262]
[1779669305884,42.39,77094.38,196.7,-0.04452,0.0001,2.10797]
[1779669311665,42.4,77096.5,196.7,-0.04434,0.0001,2.10106]
[1779669315474,42.42,77096.74,196.7,-0.04438,0.0001,2.10291]
[1779669322018,42.43,77091.5,196.7,-0.04495,0.0001,2.12416]
[1779669323025,42.43,77098.68,196.7,-0.04424,0.0001,2.09748]
[1779669328060,42.44,77100.71,196.7,-0.04407,0.0001,2.09118]
[1779669332292,42.44,77095.58,196.7,-0.04442,0.0001,2.10189]
[1779669333380,42.44,77082.57,196.7,-0.04573,0.0001,2.15129]
[1779669339138,42.45,77083.11,196.7,-0.0457,0.0001,2.15018]
[1779669340963,42.45,77082.52,196.7,-0.04577,0.0001,2.15256]
[1779669342576,42.45,77081.87,196.7,-0.04584,0.0001,2.15532]
[1779669345727,42.46,77076.19,196.7,-0.04642,0.0001,2.1772]
[1779669350529,42.46,77076.2,196.7,-0.04643,0.0001,2.17748]
[1779669353163,42.47,77076.2,196.7,-0.04646,0.0001,2.17855]
[1779669354245,42.47,77084.32,196.7,-0.04565,0.0001,2.14816]
[1779669357199,42.47,77083.05,196.7,-0.04578,0.0001,2.15327]
[1779669357696,42.47,77082.99,196.7,-0.04579,0.0001,2.15364]
[1779669361296,42.48,77090.27,196.7,-0.04508,0.0001,2.12675]
[1779669367339,42.48,77089.54,196.7,-0.04518,0.0001,2.13057]
[1779669370707,42.49,77089.68,196.7,-0.04518,0.0001,2.13057]
[1779669376401,42.5,77089.46,196.7,-0.04523,0.0001,2.13244]
[1779669377259,42.5,77089.46,196.7,-0.04523,0.0001,2.13244]
[1779669377284,42.5,77089.46,196.7,-0.04523,0.0001,2.13244]
[1779669384803,42.5,77088.36,196.7,-0.04537,0.0001,2.13786]
[1779669385725,42.51,77092.36,196.7,-0.04498,0.0001,2.12297]
[1779669386473,42.51,77097.43,196.7,-0.04448,0.0001,2.10419]
[1779669387481,42.51,77102.78,196.7,-0.04396,0.0001,2.0845]
[1779669389154,42.51,77101.91,196.7,-0.04405,0.0001,2.08797]
[1779669389551,42.51,77101.14,196.7,-0.04413,0.0001,2.09107]
[1779669390183,42.51,77101.14,196.7,-0.04413,0.0001,2.09107]
[1779669390343,42.51,77101.14,196.7,-0.04413,0.0001,2.09107]
[1779669396543,42.52,77093.13,196.7,-0.04478,0.0001,2.11323]
[1779669401578,42.53,77093.56,196.7,-0.04477,0.0001,2.11262]
[1779669406442,42.53,77092.22,196.7,-0.04492,0.0001,2.11823]
[1779669411648,42.54,77090.04,196.7,-0.04517,0.0001,2.12775]
[1779669416683,42.55,77086.29,196.7,-0.04557,0.0001,2.14278]
[1779669421399,42.55,77083.62,196.7,-0.04584,0.0001,2.15316]
[1779669421839,42.55,77083.62,196.7,-0.04585,0.0001,2.15355]
[1779669422125,42.55,77095.31,196.7,-0.04469,0.0001,2.10974]
[1779669423483,42.55,77095.31,196.7,-0.04469,0.0001,2.10974]
[1779669423485,42.55,77095.31,196.7,-0.04469,0.0001,2.10974]
[1779669425423,42.56,77086.38,196.7,-0.0456,0.0001,2.14384]
[1779669425960,42.56,77086.38,196.7,-0.0456,0.0001,2.14384]
[1779669427147,42.56,77086.06,196.7,-0.04563,0.0001,2.14519]
[1779669432797,42.57,77085.62,196.7,-0.0457,0.0001,2.14771]
[1779669437832,42.57,77086.1,196.7,-0.04567,0.0001,2.1466]
[1779669440463,42.57,77085.92,196.7,-0.04569,0.0001,2.14742]
[1779669441009,42.57,77085.93,196.7,-0.0457,0.0001,2.14766]
[1779669441050,42.57,77075.87,196.7,-0.04672,0.0001,2.18602]
[1779669441860,42.57,77070.63,196.7,-0.04726,0.0001,2.2061]
[1779669442984,42.57,77070.63,196.7,-0.04726,0.0001,2.2061]
[1779669443144,42.57,77070.63,196.7,-0.04726,0.0001,2.2061]
[1779669445155,42.58,77070.63,196.7,-0.04727,0.0001,2.20622]
[1779669446234,42.58,77069.95,196.7,-0.04734,0.0001,2.20893]
[1779669446593,42.58,77069.7,196.7,-0.04737,0.0001,2.20993]
[1779669448235,42.58,77069.73,196.7,-0.04736,0.0001,2.20981]
[1779669451930,42.58,77074.3,196.7,-0.04671,0.0001,2.18318]
[1779669456965,42.58,77077.47,196.7,-0.0464,0.0001,2.17158]
[1779669457972,42.58,77082.09,196.7,-0.04593,0.0001,2.15404]
[1779669463008,42.59,77084.65,196.7,-0.0457,0.0001,2.14516]
[1779669468046,42.59,77089.61,196.7,-0.04522,0.0001,2.12723]
[1779669470957,42.59,77088.06,196.7,-0.04538,0.0001,2.1334]
[1779669471206,42.59,77088.06,196.7,-0.04538,0.0001,2.1334]
[1779669481136,42.61,77088.84,196.7,-0.04535,0.0001,2.13228]
[1779669486171,42.61,77087.28,196.7,-0.04553,0.0001,2.13893]
[1779669492213,42.62,77082.77,196.7,-0.04601,0.0001,2.1568]
[1779669497248,42.62,77085.75,196.7,-0.04572,0.0001,2.14618]
[1779669501277,42.63,77079.04,196.7,-0.04642,0.0001,2.17211]
[1779669502286,42.63,77074.44,196.7,-0.04689,0.0001,2.18965]
[1779669507319,42.63,77072.45,196.7,-0.0471,0.0001,2.1977]
[1779669512354,42.63,77074.15,196.7,-0.04675,0.0001,2.18215]
[1779669517389,42.64,77075.45,196.7,-0.04663,0.0001,2.17762]
[1779669522425,42.64,77077.72,196.7,-0.04641,0.0001,2.16947]
[1779669525446,42.64,77084.68,196.7,-0.04571,0.0001,2.14343]
[1779669529474,42.65,77092.83,196.7,-0.04492,0.0001,2.11346]
[1779669531488,42.65,77102.76,196.7,-0.04395,0.0001,2.07695]
[1779669533536,42.65,77104.92,196.7,-0.04374,0.0001,2.06923]
[1779669533638,42.65,77104.92,196.7,-0.04374,0.0001,2.06923]
[1779669533584,42.65,77111.99,196.7,-0.04307,0.0001,2.04355]
[1779669534509,42.65,77115.91,196.7,-0.04268,0.0001,2.02889]
[1779669535490,42.65,77115.91,196.7,-0.04268,0.0001,2.02889]
[1779669535634,42.65,77115.91,196.7,-0.04268,0.0001,2.02889]
[1779669536137,42.65,77115.89,196.7,-0.04268,0.0001,2.02862]
[1779669536523,42.65,77115.63,196.7,-0.04271,0.0001,2.02989]
[1779669541558,42.66,77122.23,196.7,-0.04213,9e-05,2.00762]
[1779669542565,42.66,77130.5,196.7,-0.04136,9e-05,1.97827]
[1779669547601,42.68,77130.63,196.7,-0.0414,9e-05,1.97984]
[1779669551629,42.69,77135.75,196.7,-0.04097,9e-05,1.96323]
[1779669556665,42.71,77139.37,196.7,-0.04069,9e-05,1.95253]
[1779669561699,42.72,77135.32,196.7,-0.04112,9e-05,1.96907]
[1779669566734,42.74,77137.71,196.7,-0.04095,9e-05,1.96269]
[1779669571769,42.75,77135.66,196.7,-0.04103,9e-05,1.96315]
[1779669572776,42.75,77128.36,196.7,-0.04171,9e-05,1.98961]
[1779669577811,42.77,77124.36,196.7,-0.04214,9e-05,2.00588]
[1779669580832,42.78,77116.57,196.7,-0.0429,0.0001,2.03513]
[1779669585867,42.79,77111.45,196.7,-0.04343,0.0001,2.05527]
[1779669590902,42.8,77114.77,196.7,-0.04315,0.0001,2.04453]
[1779669595937,42.81,77112.93,196.7,-0.04336,0.0001,2.0526]
[1779669600972,42.82,77114.49,196.7,-0.04325,0.0001,2.04823]
[1779669606008,42.83,77114.01,196.7,-0.04333,0.0001,2.05134]
[1779669609220,42.83,77113.94,196.7,-0.04334,0.0001,2.05186]
[1779669609569,42.83,77113.94,196.7,-0.04334,0.0001,2.05186]
[1779669610045,42.83,77105.47,196.7,-0.04419,0.0001,2.08375]
[1779669611141,42.83,77105.47,196.7,-0.04419,0.0001,2.08375]
[1779669611944,42.84,77105.78,196.7,-0.04417,0.0001,2.08305]
[1779669613020,42.84,77107.66,196.7,-0.04398,0.0001,2.07613]
[1779669615890,42.84,77103.29,196.7,-0.04443,0.0001,2.09289]
[1779669616849,42.84,77103.11,196.7,-0.04445,0.0001,2.09375]
[1779669623136,42.85,77104.15,196.7,-0.04439,0.0001,2.09151]
[1779669626881,42.86,77103.8,196.7,-0.04444,0.0001,2.09341]
[1779669627164,42.86,77090.13,196.7,-0.04581,0.0001,2.14457]
[1779669632545,42.86,77090.83,196.7,-0.04556,0.0001,2.13309]
[1779669636228,42.87,77096.08,196.7,-0.04506,0.0001,2.11412]
[1779669639548,42.87,77092.24,196.6,-0.04545,0.0001,2.12878]
[1779669642275,42.87,77100.28,196.6,-0.04467,0.0001,2.09944]
[1779669647310,42.88,77100.75,196.6,-0.04464,0.0001,2.09864]
[1779669652345,42.89,77100.37,196.6,-0.04471,0.0001,2.101]
[1779669660401,42.9,77100.19,196.6,-0.04476,0.0001,2.10314]
[1779669665436,42.9,77101.32,196.6,-0.04468,0.0001,2.09987]
[1779669669323,42.91,77100.61,196.6,-0.04476,0.0001,2.10305]
[1779669670847,42.91,77100.9,196.6,-0.04474,0.0001,2.10233]
[1779669677307,42.92,77098.05,196.6,-0.04505,0.0001,2.11394]
[1779669677821,42.92,77096.66,196.6,-0.04519,0.0001,2.11928]
[1779669683563,42.93,77101.03,196.6,-0.04479,0.0001,2.10406]
[1779669688598,42.93,77100.92,196.6,-0.04482,0.0001,2.10535]
[1779669692628,42.94,77104.38,196.6,-0.04432,0.0001,2.08402]
[1779669693270,42.94,77104.38,196.6,-0.04432,0.0001,2.08402]
[1779669693635,42.94,77110.59,196.6,-0.04372,0.0001,2.06142]
[1779669698670,42.95,77113.06,196.6,-0.04351,0.0001,2.05366]
[1779669699441,42.95,77113.06,196.6,-0.04351,0.0001,2.05366]
[1779669700006,42.95,77108.62,196.6,-0.04395,0.0001,2.07016]
[1779669705719,42.96,77105.43,196.6,-0.0443,0.0001,2.08316]
[1779669706637,42.96,77105.43,196.6,-0.0443,0.0001,2.08316]
[1779669707146,42.96,77102.7,196.6,-0.04457,0.0001,2.09344]
[1779669707732,42.96,77092.66,196.6,-0.04557,0.0001,2.13094]
[1779669712765,42.97,77092.71,196.6,-0.04558,0.0001,2.13129]
[1779669716795,42.97,77086.36,196.6,-0.04624,0.0001,2.15577]
[1779669721831,42.97,77081.33,196.6,-0.04676,0.0001,2.17525]
[1779669722306,42.97,77081.33,196.6,-0.04676,0.0001,2.17525]
[1779669722321,42.97,77081.33,196.6,-0.04676,0.0001,2.17525]
[1779669722599,42.97,77081.33,196.6,-0.04676,0.0001,2.17525]
[1779669722888,42.97,77081.33,196.6,-0.04676,0.0001,2.17525]
[1779669723704,42.97,77081.33,196.6,-0.04676,0.0001,2.17531]
[1779669723867,42.98,77045.71,196.6,-0.05053,0.00011,2.31325]
[1779669724615,42.98,77045.71,196.6,-0.05053,0.00011,2.31325]
[1779669730142,42.98,77041.68,196.6,-0.05099,0.00011,2.32992]
[1779669730434,42.98,77041.68,196.6,-0.05099,0.00011,2.32992]
[1779669733151,42.98,77039.7,196.6,-0.05121,0.00011,2.33774]
[1779669733501,42.98,77039.7,196.6,-0.05121,0.00011,2.33774]
[1779669735733,42.98,77039.89,196.6,-0.05118,0.00011,2.33659]
[1779669735746,42.98,77039.89,196.6,-0.05118,0.00011,2.33659]
[1779669735752,42.98,77039.89,196.6,-0.05118,0.00011,2.33659]
[1779669735754,42.98,77039.89,196.6,-0.05118,0.00011,2.33659]
[1779669736959,42.98,77049.84,196.6,-0.05011,0.00011,2.29787]
[1779669738250,42.98,77049.84,196.6,-0.05011,0.00011,2.29787]
[1779669738251,42.98,77049.84,196.6,-0.05011,0.00011,2.29787]
[1779669743853,42.99,77054.87,196.6,-0.04959,0.00011,2.27911]
[1779669748173,43.0,77055.82,196.6,-0.04952,0.00011,2.27641]
[1779669748264,43.0,77048.51,196.6,-0.05031,0.00011,2.30513]
[1779669753731,43.0,77045.79,196.6,-0.05042,0.00011,2.3067]
[1779669754084,43.0,77052.37,196.6,-0.04972,0.00011,2.28132]
[1779669757104,43.01,77057.6,196.6,-0.04918,0.00011,2.26143]
[1779669758161,43.01,77057.6,196.6,-0.04918,0.00011,2.26143]
[1779669762784,43.01,77062.12,196.6,-0.04872,0.00011,2.24485]
[1779669765160,43.02,77070.67,196.6,-0.04786,0.0001,2.2132]
[1779669770195,43.03,77068.82,196.6,-0.0481,0.0001,2.22196]
[1779669772209,43.04,77064.22,196.6,-0.0486,0.00011,2.24033]
[1779669778250,43.05,77063.82,196.6,-0.04869,0.00011,2.24378]
[1779669782284,43.06,77071.98,196.6,-0.04787,0.0001,2.21367]
[1779669787319,43.08,77070.4,196.6,-0.04809,0.0001,2.22181]
[1779669792354,43.09,77069.22,196.6,-0.04826,0.0001,2.22807]
[1779669798396,43.1,77068.69,196.6,-0.04837,0.0001,2.2321]
[1779669803431,43.11,77063.23,196.6,-0.04899,0.00011,2.25482]
[1779669808466,43.12,77060.26,196.6,-0.04935,0.00011,2.26773]
[1779669813501,43.13,77061.42,196.6,-0.04907,0.00011,2.25506]
[1779669819542,43.15,77056.94,196.6,-0.0496,0.00011,2.27422]
[1779669824578,43.16,77057.12,196.6,-0.04961,0.00011,2.27486]
[1779669829612,43.17,77058.0,196.6,-0.04956,0.00011,2.27279]
[1779669834648,43.18,77062.37,196.6,-0.04913,0.00011,2.25729]
[1779669839685,43.19,77064.23,196.6,-0.04898,0.00011,2.25163]
[1779669842706,43.19,77055.9,196.6,-0.04989,0.00011,2.28483]
[1779669844725,43.2,77047.19,196.6,-0.05084,0.00011,2.31939]
[1779669850769,43.2,77047.37,196.6,-0.05086,0.00011,2.31985]
[1779669855804,43.21,77047.23,196.6,-0.0509,0.00011,2.3213]
[1779669860839,43.22,77044.6,196.6,-0.05121,0.00011,2.3325]
[1779669865874,43.22,77045.47,196.6,-0.05113,0.00011,2.32987]
[1779669870909,43.23,77047.34,196.6,-0.05095,0.00011,2.32331]
[1779669875982,43.23,77044.83,196.6,-0.05105,0.00011,2.32424]
[1779669881020,43.24,77044.87,196.6,-0.05107,0.00011,2.32488]
[1779669886055,43.24,77044.43,196.6,-0.05114,0.00011,2.3274]
[1779669891090,43.25,77044.99,196.6,-0.0511,0.00011,2.32597]
[1779669896125,43.25,77041.04,196.6,-0.05155,0.00011,2.34223]
[1779669901160,43.26,77041.28,196.6,-0.05154,0.00011,2.3419]
[1779669906861,43.26,77040.71,196.6,-0.05162,0.00011,2.34466]
[1779669906923,43.26,77031.01,196.6,-0.05271,0.00011,2.38339]
[1779669910224,43.27,77021.5,196.6,-0.05379,0.00011,2.42173]
[1779669915436,43.27,77023.91,196.6,-0.05351,0.00011,2.412]
[1779669921302,43.27,77026.4,196.6,-0.05323,0.00011,2.40216]
[1779669922309,43.27,77031.48,196.6,-0.05266,0.00011,2.38186]
[1779669923365,43.27,77031.48,196.6,-0.05266,0.00011,2.38186]
[1779669926337,43.27,77023.68,196.6,-0.05355,0.00011,2.41336]
[1779669931622,43.27,77022.05,196.6,-0.05374,0.00011,2.41997]
[1779669937414,43.27,77020.21,196.6,-0.05375,0.00011,2.41751]
[1779669943455,43.27,77020.16,196.6,-0.05375,0.00011,2.41778]
[1779669947483,43.27,77015.42,196.6,-0.0543,0.00011,2.43699]
[1779669951512,43.27,77005.92,196.6,-0.0554,0.00012,2.47562]
[1779669956547,43.27,77005.55,196.6,-0.05543,0.00012,2.4768]
[1779669959708,43.27,77012.83,196.6,-0.05458,0.00012,2.44684]
[1779669966617,43.26,77013.83,196.6,-0.05446,0.00012,2.44264]
[1779669972072,43.26,77013.66,196.6,-0.05448,0.00012,2.44324]
[1779669973666,43.26,77008.82,196.6,-0.05504,0.00012,2.46289]
[1779669977825,43.26,77011.67,196.6,-0.0547,0.00012,2.45115]
[1779669977910,43.26,77011.67,196.6,-0.0547,0.00012,2.45115]
[1779669977926,43.26,77011.35,196.6,-0.05474,0.00012,2.45242]
[1779669979708,43.26,77016.47,196.6,-0.05415,0.00011,2.4317]
[1779669984743,43.26,77029.44,196.6,-0.05268,0.00011,2.37983]
[1779669985225,43.26,77029.44,196.6,-0.05268,0.00011,2.37983]
[1779669985228,43.26,77029.44,196.6,-0.05268,0.00011,2.37983]
[1779669985750,43.27,77034.29,196.6,-0.05215,0.00011,2.36065]
[1779669990784,43.27,77035.78,196.6,-0.052,0.00011,2.35559]
[1779669991469,43.27,77035.78,196.6,-0.052,0.00011,2.35559]
[1779669994545,43.27,77036.95,196.6,-0.05169,0.00011,2.34149]
[1779669994781,43.27,77036.95,196.6,-0.05169,0.00011,2.34149]
[1779669995605,43.28,77036.59,196.6,-0.05174,0.00011,2.34329]
[1779669999626,43.28,77037.07,196.6,-0.0517,0.00011,2.34214]
[1779669999629,43.28,77037.07,196.6,-0.0517,0.00011,2.34214]
[1779670004884,43.29,77038.85,196.6,-0.05154,0.00011,2.33629]
[1779670009920,43.3,77036.1,196.6,-0.05187,0.00011,2.34804]
[1779670014954,43.3,77036.12,196.6,-0.05189,0.00011,2.34881]
[1779670017069,43.3,77035.76,196.6,-0.05193,0.00011,2.3504]
[1779670017402,43.3,77035.9,196.6,-0.05192,0.00011,2.35002]
[1779670022427,43.31,77037.0,196.6,-0.05183,0.00011,2.34652]
[1779670023010,43.31,77037.74,196.6,-0.05173,0.00011,2.3431]
[1779670023389,43.31,77037.74,196.6,-0.05173,0.00011,2.3431]
[1779670027292,43.29,77036.2,196.6,-0.05185,0.00011,2.34724]
[1779670027468,43.29,77036.2,196.6,-0.05185,0.00011,2.34724]
[1779670028044,43.29,77031.29,196.6,-0.0524,0.00011,2.36691]
[1779670033080,43.3,77031.02,196.6,-0.05245,0.00011,2.36873]
[1779670038157,43.3,77030.75,196.6,-0.0525,0.00011,2.37039]
[1779670038862,43.3,77029.47,196.6,-0.05264,0.00011,2.37563]
[1779670043298,43.31,77029.64,196.6,-0.05264,0.00011,2.37562]
[1779670043310,43.31,77029.64,196.6,-0.05264,0.00011,2.37562]
[1779670043363,43.31,77029.64,196.6,-0.05264,0.00011,2.37562]
[1779670043366,43.31,77029.64,196.6,-0.05264,0.00011,2.37562]
[1779670045164,43.31,77019.93,196.6,-0.05375,0.00011,2.4148]
[1779670045440,43.31,77019.93,196.6,-0.05375,0.00011,2.4148]
[1779670045443,43.31,77019.93,196.6,-0.05375,0.00011,2.4148]
[1779670051206,43.31,77015.52,196.6,-0.05406,0.00011,2.42293]
[1779670056241,43.32,77015.56,196.6,-0.05406,0.00011,2.42303]
[1779670061276,43.32,77015.61,196.6,-0.05406,0.00011,2.42308]
[1779670066312,43.32,77015.83,196.6,-0.05405,0.00011,2.42245]
[1779670071347,43.32,77017.8,196.6,-0.05383,0.00011,2.41482]
[1779670076057,43.32,77018.61,196.6,-0.05374,0.00011,2.4117]
[1779670078858,43.32,77015.91,196.6,-0.05406,0.00011,2.42284]
[1779670078861,43.32,77015.91,196.6,-0.05406,0.00011,2.42284]
[1779670079552,43.32,77015.91,196.6,-0.05406,0.00011,2.42296]
[1779670080193,43.32,77015.91,196.6,-0.05406,0.00011,2.42296]
[1779670080202,43.33,77024.76,196.6,-0.05306,0.00011,2.3875]
[1779670080685,43.33,77024.76,196.6,-0.05306,0.00011,2.3875]
[1779670080891,43.33,77032.69,196.6,-0.05217,0.00011,2.35606]
[1779670081964,43.33,77032.69,196.6,-0.05217,0.00011,2.35606]
[1779670082335,43.33,77032.22,196.6,-0.05223,0.00011,2.35809]
[1779670087459,43.33,77032.76,196.6,-0.05219,0.00011,2.35674]
[1779670092570,43.34,77031.57,196.6,-0.05234,0.00011,2.36207]
[1779670098536,43.34,77033.87,196.6,-0.05211,0.00011,2.35396]
[1779670100772,43.35,77035.02,196.6,-0.05199,0.00011,2.34956]
[1779670100874,43.35,77036.66,196.6,-0.05181,0.00011,2.34341]
[1779670106592,43.33,77036.05,196.6,-0.05181,0.00011,2.34336]
[1779670108551,43.33,77036.16,196.6,-0.05179,0.00011,2.34243]
[1779670108558,43.33,77036.16,196.6,-0.05179,0.00011,2.34243]
[1779670108560,43.33,77036.16,196.6,-0.05179,0.00011,2.34243]
[1779670108606,43.32,77044.05,196.6,-0.05091,0.00011,2.31087]
[1779670109483,43.32,77044.05,196.6,-0.05091,0.00011,2.31087]
[1779670109499,43.32,77044.05,196.6,-0.05091,0.00011,2.31087]
[1779670109613,43.32,77047.49,196.6,-0.05052,0.00011,2.29684]
[1779670111627,43.31,77050.4,196.6,-0.04998,0.00011,2.2749]
[1779670112530,43.31,77050.4,196.6,-0.04998,0.00011,2.2749]
[1779670112535,43.31,77050.4,196.6,-0.04998,0.00011,2.2749]
[1779670112605,43.31,77050.4,196.6,-0.04998,0.00011,2.2749]
[1779670112606,43.31,77050.4,196.6,-0.04998,0.00011,2.2749]
[1779670114612,43.31,77052.93,196.6,-0.04969,0.00011,2.26423]
[1779670114615,43.31,77052.93,196.6,-0.04969,0.00011,2.26423]
[1779670114648,43.31,77054.04,196.6,-0.04956,0.00011,2.25956]
[1779670115743,43.31,77054.04,196.6,-0.04956,0.00011,2.25956]
[1779670115744,43.31,77054.04,196.6,-0.04956,0.00011,2.25956]
[1779670115820,43.3,77053.24,196.6,-0.04962,0.00011,2.26186]
[1779670117670,43.3,77044.01,196.6,-0.05061,0.00011,2.29742]
[1779670122705,43.28,77041.97,196.6,-0.05077,0.00011,2.30333]
[1779670128837,43.28,77041.98,196.6,-0.05075,0.00011,2.30243]
[1779670130318,43.26,77040.97,196.6,-0.0508,0.00011,2.30425]
[1779670129754,43.26,77045.94,196.6,-0.05026,0.00011,2.2848]
[1779670130761,43.26,77049.11,196.6,-0.0499,0.00011,2.27202]
[1779670134789,43.25,77053.71,196.6,-0.04936,0.00011,2.25236]
[1779670136074,43.25,77053.71,196.6,-0.04936,0.00011,2.25236]
[1779670136150,43.24,77061.79,196.6,-0.04848,0.00011,2.22038]
[1779670141838,43.22,77065.96,196.6,-0.04798,0.0001,2.20233]
[1779670146075,43.22,77065.99,196.6,-0.04795,0.0001,2.2012]
[1779670146076,43.22,77065.99,196.6,-0.04795,0.0001,2.2012]
[1779670146080,43.21,77072.45,196.6,-0.04727,0.0001,2.17632]
[1779670148889,43.2,77077.85,196.6,-0.04667,0.0001,2.15412]
[1779670153924,43.18,77077.97,196.6,-0.04657,0.0001,2.15075]
[1779670158959,43.16,77081.37,196.6,-0.04615,0.0001,2.13521]
[1779670161980,43.15,77085.85,196.6,-0.04566,0.0001,2.11684]
[1779670162905,43.15,77085.85,196.6,-0.04566,0.0001,2.11684]
[1779670163217,43.15,77093.43,196.6,-0.04488,0.0001,2.08821]
[1779670164275,43.15,77093.43,196.6,-0.04488,0.0001,2.08821]
[1779670163994,43.14,77104.32,196.6,-0.0438,0.0001,2.04778]
[1779670165399,43.14,77105.04,196.6,-0.04372,0.0001,2.04475]
[1779670168028,43.13,77112.09,196.6,-0.04301,0.0001,2.01799]
[1779670169551,43.13,77114.76,196.6,-0.04274,0.0001,2.008]
[1779670172769,43.12,77118.33,196.6,-0.0422,9e-05,1.98508]
[1779670173063,43.12,77132.74,196.6,-0.04084,9e-05,1.93369]
[1779670179105,43.11,77135.9,196.6,-0.04052,9e-05,1.92137]
[1779670180112,43.11,77141.25,196.6,-0.04003,9e-05,1.90251]
[1779670181252,43.11,77154.63,196.6,-0.03883,9e-05,1.85621]
[1779670182129,43.11,77162.01,196.6,-0.03818,9e-05,1.831]
[1779670185024,43.1,77158.53,196.6,-0.03848,9e-05,1.84272]
[1779670185240,43.1,77167.46,196.6,-0.0377,9e-05,1.81244]
[1779670185938,43.1,77167.46,196.6,-0.0377,9e-05,1.81244]
[1779670186296,43.1,77191.02,196.6,-0.03571,8e-05,1.73436]
[1779670187210,43.1,77191.02,196.6,-0.03571,8e-05,1.73436]
[1779670187369,43.1,77191.02,196.6,-0.03571,8e-05,1.73436]
[1779670187314,43.1,77182.0,196.6,-0.03646,8e-05,1.76407]
[1779670187550,43.1,77182.0,196.6,-0.03646,8e-05,1.76407]
[1779670187714,43.1,77182.0,196.6,-0.03646,8e-05,1.76407]
[1779670188296,43.1,77182.0,196.6,-0.03646,8e-05,1.76407]
[1779670188350,43.11,77177.41,196.6,-0.03685,8e-05,1.77933]
[1779670188486,43.11,77177.41,196.6,-0.03685,8e-05,1.77933]
[1779670189245,43.11,77169.58,196.6,-0.03752,9e-05,1.8055]
[1779670190147,43.11,77169.58,196.6,-0.03752,9e-05,1.8055]
[1779670190186,43.11,77169.58,196.6,-0.03752,9e-05,1.8055]
[1779670190197,43.11,77169.58,196.6,-0.03752,9e-05,1.8055]
[1779670192347,43.11,77166.08,196.6,-0.03782,9e-05,1.81724]
[1779670192349,43.11,77166.08,196.6,-0.03782,9e-05,1.81724]
[1779670194247,43.1,77143.35,196.6,-0.03983,9e-05,1.89483]
[1779670197076,43.1,77143.78,196.6,-0.03978,9e-05,1.89301]
[1779670199622,43.1,77144.72,196.6,-0.03969,9e-05,1.88929]
[1779670205324,43.09,77150.16,196.6,-0.03917,9e-05,1.86961]
[1779670209352,43.09,77141.73,196.6,-0.03992,9e-05,1.8982]
[1779670211366,43.09,77136.92,196.6,-0.04035,9e-05,1.91461]
[1779670213380,43.08,77127.25,196.6,-0.04123,9e-05,1.94818]
[1779670218418,43.07,77122.18,196.6,-0.04167,9e-05,1.96491]
[1779670219425,43.07,77116.28,196.6,-0.04222,9e-05,1.98569]
[1779670220583,43.07,77102.35,196.6,-0.04354,0.0001,2.03568]
[1779670223458,43.06,77101.44,196.6,-0.04361,0.0001,2.03821]
[1779670223569,43.06,77101.44,196.6,-0.04361,0.0001,2.03821]
[1779670225870,43.05,77108.04,196.6,-0.04294,0.0001,2.0131]
[1779670227482,43.05,77113.32,196.6,-0.04242,0.0001,1.99338]
[1779670231470,43.04,77114.2,196.6,-0.04231,9e-05,1.98927]
[1779670232862,43.04,77113.03,196.6,-0.04223,9e-05,1.984]
[1779670238559,43.02,77109.64,196.6,-0.0425,0.0001,1.99392]
[1779670240156,43.02,77109.64,196.6,-0.0425,0.0001,1.99392]
[1779670241163,43.02,77109.42,196.6,-0.0425,0.0001,1.99406]
[1779670246615,43.0,77108.38,196.6,-0.04255,0.0001,1.99579]
[1779670250192,43.0,77108.82,196.6,-0.04249,0.0001,1.99355]
[1779670256686,42.98,77108.95,196.6,-0.04241,0.0001,1.99046]
[1779670261720,42.97,77109.3,196.6,-0.04233,0.0001,1.9876]
[1779670262625,42.97,77109.3,196.6,-0.04233,0.0001,1.9876]
[1779670262626,42.97,77109.3,196.6,-0.04233,0.0001,1.9876]
[1779670263222,42.97,77109.3,196.6,-0.04233,0.0001,1.9876]
[1779670263316,42.97,77108.49,196.6,-0.04241,0.0001,1.99054]
[1779670263635,42.97,77108.49,196.6,-0.04241,0.0001,1.99054]
[1779670263734,42.97,77098.26,196.6,-0.04339,0.0001,2.02757]
[1779670264977,42.97,77098.26,196.6,-0.04339,0.0001,2.02757]
[1779670265637,42.97,77097.94,196.6,-0.04344,0.0001,2.02929]
[1779670266356,42.97,77097.94,196.6,-0.04344,0.0001,2.02929]
[1779670266755,42.97,77105.93,196.6,-0.04268,0.0001,2.0006]
[1779670269776,42.98,77110.49,196.6,-0.04227,0.0001,1.98517]
[1779670271388,42.98,77110.49,196.6,-0.04227,0.0001,1.98517]
[1779670271398,42.99,77110.91,196.6,-0.04224,0.0001,1.98436]
[1779670272077,42.99,77110.91,196.6,-0.04224,0.0001,1.98436]
[1779670272316,42.99,77110.91,196.6,-0.04224,0.0001,1.98436]
[1779670274811,42.98,77115.73,196.6,-0.04176,9e-05,1.96621]
[1779670277994,42.98,77114.73,196.6,-0.04184,9e-05,1.96921]
[1779670278092,42.98,77114.73,196.6,-0.04184,9e-05,1.96921]
[1779670278166,42.97,77113.21,196.6,-0.04197,9e-05,1.97408]
[1779670279846,42.97,77107.49,196.6,-0.04253,0.0001,1.99498]
[1779670284964,42.98,77106.26,196.6,-0.04268,0.0001,2.00075]
[1779670286012,42.99,77107.1,196.6,-0.04262,0.0001,1.99837]
[1779670290924,43.0,77100.74,196.6,-0.04327,0.0001,2.02301]
[1779670292800,43.0,77102.7,196.6,-0.04291,0.0001,2.00699]
[1779670293945,43.01,77095.16,196.6,-0.04366,0.0001,2.03499]
[1779670297351,43.01,77096.21,196.6,-0.04357,0.0001,2.03171]
[1779670297713,43.02,77096.04,196.6,-0.0436,0.0001,2.03287]
[1779670301527,43.02,77095.75,196.6,-0.04366,0.0001,2.03499]
[1779670301573,43.02,77095.75,196.6,-0.04366,0.0001,2.03499]
[1779670301581,43.02,77095.75,196.6,-0.04366,0.0001,2.03499]
[1779670302175,43.03,77083.08,196.6,-0.04492,0.0001,2.08212]
[1779670303008,43.03,77074.52,196.6,-0.0458,0.0001,2.11445]
[1779670306029,43.04,77067.33,196.6,-0.04657,0.0001,2.14266]
[1779670307405,43.04,77067.33,196.6,-0.04657,0.0001,2.14266]
[1779670313079,43.05,77068.82,196.6,-0.04644,0.0001,2.13801]
[1779670318114,43.05,77069.5,196.6,-0.04638,0.0001,2.13601]
[1779670323150,43.05,77074.98,196.6,-0.04584,0.0001,2.11606]
[1779670323543,43.05,77074.98,196.6,-0.04584,0.0001,2.11606]
[1779670324157,43.06,77080.21,196.6,-0.04532,0.0001,2.0967]
[1779670325164,43.06,77084.94,196.6,-0.04485,0.0001,2.07934]
[1779670330200,43.06,77090.85,196.6,-0.04429,0.0001,2.05861]
[1779670332396,43.06,77090.85,196.6,-0.04429,0.0001,2.05861]
[1779670332493,43.07,77091.17,196.6,-0.04427,0.0001,2.05792]
[1779670332796,43.07,77091.17,196.6,-0.04427,0.0001,2.05792]
[1779670333221,43.07,77103.0,196.6,-0.0431,0.0001,2.01436]
[1779670334228,43.06,77109.87,196.6,-0.04243,0.0001,1.98923]
[1779670335491,43.06,77109.87,196.6,-0.04243,0.0001,1.98923]
[1779670336464,43.06,77093.66,196.6,-0.04399,0.0001,2.04742]
[1779670337206,43.06,77093.66,196.6,-0.04399,0.0001,2.04742]
[1779670337358,43.06,77093.66,196.6,-0.04399,0.0001,2.04742]
[1779670337361,43.06,77093.66,196.6,-0.04399,0.0001,2.04742]
[1779670337525,43.06,77093.66,196.6,-0.04399,0.0001,2.04742]
[1779670337526,43.06,77094.19,196.6,-0.04393,0.0001,2.04507]
[1779670342532,43.06,77094.02,196.6,-0.04397,0.0001,2.04674]
[1779670342536,43.06,77094.02,196.6,-0.04397,0.0001,2.04674]
[1779670342284,43.06,77081.05,196.6,-0.04527,0.0001,2.09483]
[1779670347319,43.07,77078.89,196.6,-0.04551,0.0001,2.10378]
[1779670351351,43.08,77082.65,196.6,-0.04496,0.0001,2.08109]
[1779670356497,43.08,77081.75,196.6,-0.04507,0.0001,2.08525]
[1779670356573,43.08,77081.61,196.6,-0.04509,0.0001,2.08597]
[1779670357579,43.08,77086.8,196.6,-0.04456,0.0001,2.06632]
[1779670357580,43.08,77086.8,196.6,-0.04456,0.0001,2.06632]
[1779670363436,43.06,77091.05,196.6,-0.04407,0.0001,2.04815]
[1779670368471,43.05,77091.33,196.6,-0.04399,0.0001,2.04514]
[1779670370945,43.04,77091.21,196.6,-0.04399,0.0001,2.04518]
[1779670371047,43.04,77091.21,196.6,-0.04397,0.0001,2.04438]
[1779670373506,43.04,77086.28,196.6,-0.04447,0.0001,2.06302]
[1779670378541,43.05,77088.12,196.6,-0.04432,0.0001,2.05746]
[1779670378601,43.05,77088.12,196.6,-0.04432,0.0001,2.05746]
[1779670384583,43.06,77089.76,196.6,-0.0442,0.0001,2.05291]
[1779670389535,43.07,77089.62,196.6,-0.04424,0.0001,2.05417]
[1779670389536,43.07,77089.62,196.6,-0.04424,0.0001,2.05417]
[1779670389621,43.07,77102.01,196.6,-0.04304,0.0001,2.00951]
[1779670392706,43.08,77104.05,196.6,-0.04287,0.0001,2.00312]
[1779670393098,43.08,77104.05,196.6,-0.04287,0.0001,2.00312]
[1779670393176,43.08,77104.05,196.6,-0.04286,0.0001,2.00279]
[1779670394437,43.08,77104.05,196.6,-0.04286,0.0001,2.00279]
[1779670394452,43.07,77109.11,196.6,-0.04237,0.0001,1.98428]
[1779670394914,43.07,77109.11,196.6,-0.04237,0.0001,1.98428]
[1779670395663,43.07,77102.3,196.6,-0.04301,0.0001,2.0085]
[1779670399812,43.06,77102.39,196.6,-0.04298,0.0001,2.00715]
[1779670399826,43.06,77101.37,196.6,-0.04306,0.0001,2.0105]
[1779670405733,43.08,77104.42,196.6,-0.04282,0.0001,2.0014]
[1779670408772,43.08,77103.36,196.6,-0.04294,0.0001,2.00587]
[1779670409928,43.08,77100.98,196.6,-0.04318,0.0001,2.0148]
[1779670409931,43.08,77100.98,196.6,-0.04318,0.0001,2.0148]
[1779670409984,43.08,77095.87,196.6,-0.04368,0.0001,2.03368]
[1779670411776,43.09,77099.11,196.6,-0.0432,0.0001,2.01318]
[1779670416811,43.1,77100.19,196.6,-0.04314,0.0001,2.01081]
[1779670421845,43.11,77105.5,196.6,-0.04266,0.0001,1.99315]
[1779670425752,43.12,77107.18,196.6,-0.04253,0.0001,1.98813]
[1779670429902,43.13,77098.78,196.6,-0.04339,0.0001,2.02014]
[1779670435944,43.14,77096.91,196.6,-0.04361,0.0001,2.02863]
[1779670437958,43.15,77091.75,196.6,-0.04413,0.0001,2.04798]
[1779670442995,43.16,77089.51,196.6,-0.04439,0.0001,2.05735]
[1779670448031,43.16,77092.21,196.6,-0.04415,0.0001,2.04862]
[1779670453065,43.17,77092.53,196.6,-0.04415,0.0001,2.04868]
[1779670458101,43.18,77092.84,196.6,-0.04415,0.0001,2.04876]
[1779670459108,43.18,77104.02,196.6,-0.04307,0.0001,2.00837]
[1779670464142,43.19,77105.11,196.6,-0.043,0.0001,2.00593]
[1779670469178,43.21,77099.14,196.6,-0.04363,0.0001,2.02939]
[1779670474213,43.22,77097.25,196.6,-0.04366,0.0001,2.02802]
[1779670475220,43.22,77104.21,196.6,-0.043,0.0001,2.00337]
[1779670476094,43.22,77104.21,196.6,-0.043,0.0001,2.00337]
[1779670476227,43.22,77105.02,196.6,-0.04293,0.0001,2.00076]
[1779670480255,43.21,77099.58,196.6,-0.04342,0.0001,2.01902]
[1779670485290,43.2,77100.23,196.6,-0.04331,0.0001,2.01481]
[1779670489591,43.19,77099.39,196.6,-0.04336,0.0001,2.01674]
[1779670495364,43.17,77100.1,196.6,-0.04322,0.0001,2.01167]
[1779670502686,43.16,77101.73,196.6,-0.04304,0.0001,2.00471]
[1779670502700,43.16,77101.73,196.6,-0.04304,0.0001,2.00471]
[1779670502700,43.15,77100.64,196.6,-0.0431,0.0001,2.00725]
[1779670503420,43.16,77089.65,196.6,-0.04419,0.0001,2.04754]
[1779670507448,43.16,77083.9,196.6,-0.04478,0.0001,2.0696]
[1779670512483,43.17,77078.63,196.6,-0.04534,0.0001,2.0901]
[1779670517331,43.18,77077.8,196.6,-0.04544,0.0001,2.09387]
[1779670517518,43.18,77078.03,196.6,-0.04542,0.0001,2.09319]
[1779670519394,43.18,77078.03,196.6,-0.04542,0.0001,2.09319]
[1779670519532,43.17,77078.0,196.6,-0.0454,0.0001,2.09233]
[1779670523560,43.17,77068.86,196.6,-0.04635,0.0001,2.12715]
[1779670528756,43.18,77067.94,196.6,-0.04646,0.0001,2.1312]
[1779670534117,43.18,77068.86,196.6,-0.04619,0.0001,2.11885]
[1779670539310,43.19,77068.17,196.6,-0.04628,0.0001,2.12197]
[1779670544708,43.19,77061.73,196.6,-0.04696,0.0001,2.14695]
[1779670549743,43.2,77062.19,196.6,-0.04693,0.0001,2.14567]
[1779670552764,43.2,77068.4,196.6,-0.04629,0.0001,2.12261]
[1779670557178,43.2,77069.59,196.6,-0.04618,0.0001,2.11841]
[1779670562695,43.21,77073.16,196.6,-0.04584,0.0001,2.10594]
[1779670563448,43.21,77073.86,196.6,-0.04577,0.0001,2.10365]
[1779670564500,43.21,77073.62,196.6,-0.0458,0.0001,2.1047]
[1779670569883,43.22,77074.88,196.6,-0.0457,0.0001,2.10097]
[1779670574608,43.22,77074.88,196.6,-0.04572,0.0001,2.10147]
[1779670578026,43.22,77075.67,196.6,-0.04565,0.0001,2.09903]
[1779670578041,43.22,77075.67,196.6,-0.04565,0.0001,2.09903]
[1779670578859,43.23,77075.45,196.6,-0.04568,0.0001,2.10019]
[1779670581161,43.23,77073.23,196.6,-0.04591,0.0001,2.10879]
[1779670581215,43.23,77073.23,196.6,-0.04591,0.0001,2.10879]
[1779670584811,43.23,77068.66,196.6,-0.0464,0.0001,2.12647]
[1779670584853,43.23,77068.66,196.6,-0.0464,0.0001,2.12647]
[1779670592040,43.24,77073.53,196.6,-0.04574,0.0001,2.09979]
[1779670598082,43.25,77083.74,196.6,-0.04474,0.0001,2.06303]
[1779670599089,43.25,77088.89,196.6,-0.04423,0.0001,2.04437]
[1779670604124,43.26,77089.49,196.6,-0.04421,0.0001,2.04343]
[1779670609159,43.27,77089.69,196.6,-0.04422,0.0001,2.04398]
[1779670609839,43.27,77089.69,196.6,-0.04422,0.0001,2.04398]
[1779670615201,43.28,77088.47,196.6,-0.04438,0.0001,2.04992]
[1779670620236,43.29,77088.71,196.6,-0.04439,0.0001,2.05025]
[1779670620849,43.29,77088.71,196.6,-0.04439,0.0001,2.05025]
[1779670626280,43.3,77089.54,196.6,-0.04435,0.0001,2.04866]
[1779670632335,43.31,77088.64,196.6,-0.04448,0.0001,2.05364]
[1779670637371,43.32,77089.01,196.6,-0.04448,0.0001,2.05346]
[1779670643413,43.33,77088.07,196.6,-0.04461,0.0001,2.0583]
[1779670645351,43.33,77089.44,196.6,-0.04448,0.0001,2.05351]
[1779670650462,43.34,77085.69,196.6,-0.04489,0.0001,2.06861]
[1779670655497,43.35,77082.71,196.6,-0.04502,0.0001,2.07117]
[1779670660535,43.36,77082.67,196.6,-0.04506,0.0001,2.07234]
[1779670661542,43.36,77077.34,196.6,-0.0456,0.0001,2.09222]
[1779670668591,43.37,77075.85,196.6,-0.04578,0.0001,2.09886]
[1779670670605,43.37,77068.06,196.6,-0.04658,0.0001,2.12819]
[1779670674633,43.37,77063.52,196.6,-0.04706,0.0001,2.14561]
[1779670675190,43.37,77063.52,196.6,-0.04706,0.0001,2.14561]
[1779670680675,43.37,77061.5,196.6,-0.04728,0.0001,2.15361]
[1779670686717,43.38,77062.11,196.6,-0.04723,0.0001,2.15166]
[1779670691751,43.38,77065.06,196.6,-0.04693,0.0001,2.14093]
[1779670692959,43.38,77065.14,196.6,-0.04693,0.0001,2.1407]
[1779670694138,43.38,77065.14,196.6,-0.04693,0.0001,2.1407]
[1779670701822,43.39,77063.52,196.6,-0.04712,0.0001,2.14767]
[1779670706857,43.39,77063.83,196.6,-0.04709,0.0001,2.14678]
[1779670707974,43.39,77063.83,196.6,-0.04709,0.0001,2.14678]
[1779670711695,43.39,77063.94,196.6,-0.04709,0.0001,2.14655]
[1779670712982,43.39,77062.95,196.6,-0.047,0.0001,2.14085]
[1779670717189,43.39,77065.21,196.6,-0.04678,0.0001,2.13267]
[1779670721557,43.39,77059.92,196.6,-0.04733,0.0001,2.15279]
[1779670727654,43.4,77060.68,196.6,-0.04726,0.0001,2.15023]
[1779670733041,43.4,77061.85,196.6,-0.04715,0.0001,2.14621]
[1779670738076,43.4,77061.67,196.6,-0.04718,0.0001,2.14718]
[1779670741297,43.4,77045.85,196.6,-0.04885,0.00011,2.20747]
[1779670742105,43.4,77034.61,196.6,-0.05006,0.00011,2.2508]
[1779670747140,43.4,77033.34,196.6,-0.05018,0.00011,2.25516]
[1779670752175,43.39,77030.24,196.6,-0.05051,0.00011,2.26661]
[1779670756054,43.39,77031.85,196.6,-0.05032,0.00011,2.25997]
[1779670756987,43.39,77044.02,196.6,-0.049,0.00011,2.2128]
[1779670762247,43.36,77050.37,196.6,-0.04821,0.00011,2.18447]
[1779670767282,43.34,77049.72,196.6,-0.04819,0.00011,2.1837]
[1779670770869,43.33,77051.39,196.6,-0.04798,0.00011,2.17605]
[1779670776346,43.3,77053.23,196.6,-0.04747,0.0001,2.15499]
[1779670781526,43.29,77053.25,196.6,-0.04745,0.0001,2.1543]
[1779670788431,43.25,77059.67,196.6,-0.0466,0.0001,2.12372]
[1779670791739,43.24,77059.84,196.6,-0.04656,0.0001,2.12197]
[1779670791812,43.23,77059.84,196.6,-0.04653,0.0001,2.12087]
[1779670792458,43.23,77059.84,196.6,-0.04653,0.0001,2.12087]
[1779670792554,43.23,77061.38,196.6,-0.04637,0.0001,2.1152]
[1779670793468,43.23,77067.43,196.6,-0.04575,0.0001,2.0926]
[1779670795861,43.23,77067.49,196.6,-0.04573,0.0001,2.09183]
[1779670795940,43.22,77067.24,196.6,-0.04573,0.0001,2.09176]
[1779670798762,43.22,77067.5,196.6,-0.04571,0.0001,2.0911]
[1779670800931,43.22,77067.88,196.6,-0.04568,0.0001,2.09]
[1779670801005,43.23,77068.08,196.6,-0.04566,0.0001,2.08942]
[1779670801524,43.23,77083.49,196.6,-0.04411,0.0001,2.03262]
[1779670802991,43.23,77083.49,196.6,-0.04411,0.0001,2.03262]
[1779670803023,43.22,77091.37,196.6,-0.04332,0.0001,2.00307]
[1779670803538,43.22,77101.86,196.6,-0.0423,0.0001,1.96536]
[1779670804058,43.22,77101.86,196.6,-0.0423,0.0001,1.96536]
[1779670804065,43.22,77101.86,196.6,-0.0423,0.0001,1.96536]
[1779670804072,43.22,77101.86,196.6,-0.0423,0.0001,1.96536]
[1779670804545,43.22,77110.0,196.6,-0.04152,9e-05,1.93607]
[1779670806313,43.21,77111.71,196.6,-0.04134,9e-05,1.92949]
[1779670806315,43.21,77111.71,196.6,-0.04134,9e-05,1.92949]
[1779670806732,43.21,77117.17,196.6,-0.04083,9e-05,1.91005]
[1779670809580,43.21,77106.21,196.6,-0.04184,9e-05,1.9481]
[1779670814616,43.2,77099.53,196.6,-0.04245,0.0001,1.97088]
[1779670818646,43.19,77094.99,196.6,-0.04285,0.0001,1.98572]
[1779670823680,43.18,77095.4,196.6,-0.04277,0.0001,1.98266]
[1779670825915,43.17,77095.98,196.6,-0.0427,0.0001,1.98025]
[1779670825936,43.17,77095.98,196.6,-0.0427,0.0001,1.98025]
[1779670826040,43.17,77083.9,196.6,-0.04387,0.0001,2.02368]
[1779670826709,43.17,77072.03,196.6,-0.04505,0.0001,2.06688]
[1779670828778,43.16,77072.68,196.6,-0.04497,0.0001,2.06403]
[1779670831244,43.15,77074.53,196.6,-0.04475,0.0001,2.05586]
[1779670831250,43.15,77074.53,196.6,-0.04475,0.0001,2.05586]
[1779670833659,43.15,77073.69,196.6,-0.04462,0.0001,2.04863]
[1779670833987,43.15,77073.69,196.6,-0.04462,0.0001,2.04863]
[1779670834035,43.15,77066.73,196.6,-0.04531,0.0001,2.07393]
[1779670834527,43.15,77066.73,196.6,-0.04531,0.0001,2.07393]
[1779670834925,43.14,77050.09,196.6,-0.04701,0.0001,2.13581]
[1779670835169,43.14,77050.09,196.6,-0.04701,0.0001,2.13581]
[1779670835780,43.14,77041.45,196.6,-0.04791,0.00011,2.16808]
[1779670836345,43.14,77041.45,196.6,-0.04791,0.00011,2.16808]
[1779670841822,43.11,77043.61,196.6,-0.04757,0.00011,2.15608]
[1779670844843,43.1,77049.3,196.6,-0.04693,0.0001,2.13272]
[1779670849878,43.08,77050.77,196.6,-0.0467,0.0001,2.12439]
[1779670851892,43.07,77055.89,196.6,-0.04614,0.0001,2.10403]
[1779670855719,43.06,77057.49,196.6,-0.04593,0.0001,2.0965]
[1779670860955,43.04,77057.21,196.6,-0.04588,0.0001,2.09456]
[1779670862739,43.03,77055.67,196.6,-0.04602,0.0001,2.09984]
[1779670862974,43.03,77042.88,196.6,-0.04734,0.00011,2.14766]
[1779670863979,43.03,77034.94,196.6,-0.04817,0.00011,2.17743]
[1779670869015,43.0,77033.58,196.6,-0.04823,0.00011,2.17947]
[1779670874050,42.98,77036.99,196.6,-0.04778,0.00011,2.16331]
[1779670876656,42.97,77038.17,196.6,-0.04762,0.00011,2.1576]
[1779670882106,42.94,77034.87,196.6,-0.04787,0.00011,2.16657]
[1779670887059,42.93,77033.43,196.6,-0.04796,0.00011,2.16968]
[1779670887141,42.92,77024.55,196.6,-0.0489,0.00011,2.20335]
[1779670888148,42.92,77014.85,196.6,-0.04994,0.00011,2.24052]
[1779670891277,42.9,77013.14,196.6,-0.04987,0.00011,2.2352]
[1779670891283,42.9,77013.14,196.6,-0.04987,0.00011,2.2352]
[1779670891746,42.9,77013.14,196.6,-0.04987,0.00011,2.2352]
[1779670891832,42.9,77002.01,196.6,-0.05109,0.00011,2.27831]
[1779670893196,42.9,77002.36,196.6,-0.05105,0.00011,2.27692]
[1779670893198,42.9,77002.36,196.6,-0.05105,0.00011,2.27692]
[1779670893203,42.9,77002.36,196.6,-0.05105,0.00011,2.27692]
[1779670895198,42.88,77006.84,196.6,-0.05048,0.00011,2.25688]
[1779670900233,42.85,77012.34,196.6,-0.04977,0.00011,2.23153]
[1779670902231,42.85,77013.2,196.6,-0.04965,0.00011,2.22745]
[1779670903254,42.84,77002.95,196.6,-0.05075,0.00011,2.2664]
[1779670908290,42.81,77001.34,196.6,-0.05082,0.00011,2.26895]
[1779670911377,42.8,76999.42,196.6,-0.051,0.00011,2.27502]
[1779670912138,42.8,76999.42,196.6,-0.051,0.00011,2.27502]
[1779670912421,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670912530,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670912716,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670912880,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670912917,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670912943,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670913132,42.79,76995.3,196.6,-0.05142,0.00011,2.28987]
[1779670913149,42.78,76942.31,196.6,-0.0577,0.00012,2.50658]
[1779670913848,42.78,76942.31,196.6,-0.0577,0.00012,2.50658]
[1779670913997,42.78,76942.31,196.6,-0.0577,0.00012,2.50658]
[1779670914097,42.78,76952.55,196.6,-0.05641,0.00012,2.46294]
[1779670914325,42.78,76952.55,196.6,-0.05641,0.00012,2.46294]
[1779670915633,42.78,76954.72,196.6,-0.05615,0.00012,2.4539]
[1779670917713,42.78,76957.75,196.6,-0.05578,0.00012,2.44131]
[1779670918319,42.78,76957.71,196.6,-0.05579,0.00012,2.44153]
[1779670918397,42.78,76942.33,196.6,-0.05768,0.00012,2.5059]
[1779670920412,42.78,76934.74,196.6,-0.05862,0.00013,2.53788]
[1779670921419,42.78,76940.74,196.6,-0.05787,0.00012,2.51233]
[1779670922545,42.78,76940.74,196.6,-0.05787,0.00012,2.51233]
[1779670922632,42.78,76947.32,196.6,-0.05705,0.00012,2.48453]
[1779670925703,42.78,76947.49,196.6,-0.05702,0.00012,2.48373]
[1779670926870,42.78,76947.71,196.6,-0.05699,0.00012,2.48273]
[1779670926971,42.78,76947.71,196.6,-0.05699,0.00012,2.48273]
[1779670927107,42.78,76947.71,196.6,-0.05699,0.00012,2.48273]
[1779670927445,42.78,76943.77,196.6,-0.05748,0.00012,2.49922]
[1779670927462,42.78,76954.47,196.6,-0.05616,0.00012,2.4544]
[1779670930045,42.78,76957.01,196.6,-0.05586,0.00012,2.44383]
[1779670932105,42.78,76957.82,196.6,-0.05576,0.00012,2.4405]
[1779670934181,42.78,76958.08,196.6,-0.05573,0.00012,2.43948]
[1779670934693,42.78,76964.8,196.6,-0.05492,0.00012,2.41181]
[1779670935539,42.78,76964.8,196.6,-0.05492,0.00012,2.41181]
[1779670936285,42.78,76961.99,196.6,-0.05526,0.00012,2.42341]
[1779670941597,42.78,76960.96,196.6,-0.05539,0.00012,2.42784]
[1779670942569,42.78,76961.13,196.6,-0.05537,0.00012,2.42728]
[1779670943945,42.78,76961.03,196.6,-0.05539,0.00012,2.42774]
[1779670944582,42.78,76966.46,196.6,-0.05474,0.00012,2.40543]
[1779670945881,42.78,76966.46,196.6,-0.05474,0.00012,2.40543]
[1779670946179,42.78,76966.46,196.6,-0.05474,0.00012,2.40543]
[1779670948611,42.78,76974.02,196.6,-0.05385,0.00012,2.37478]
[1779670950622,42.78,76973.04,196.6,-0.05397,0.00012,2.37891]
[1779670950682,42.78,76973.04,196.6,-0.05397,0.00012,2.37891]
[1779670950696,42.79,76977.35,196.6,-0.05347,0.00012,2.3616]
[1779670952639,42.79,76980.07,196.6,-0.05295,0.00012,2.34062]
[1779670957674,42.79,76983.42,196.6,-0.05259,0.00012,2.328]
[1779670958551,42.79,76983.42,196.6,-0.05259,0.00012,2.328]
[1779670958709,42.79,76984.69,196.6,-0.05245,0.00012,2.32306]
[1779670959715,42.79,76989.06,196.6,-0.05194,0.00011,2.30526]
[1779670961782,42.79,76989.05,196.6,-0.05193,0.00011,2.30488]
[1779670961824,42.79,76987.43,196.6,-0.0521,0.00011,2.31097]
[1779670962735,42.79,76977.05,196.6,-0.05331,0.00012,2.35313]
[1779670965496,42.79,76977.1,196.6,-0.05331,0.00012,2.35327]
[1779670965757,42.79,76977.61,196.6,-0.05324,0.00012,2.3507]
[1779670967771,42.78,76994.44,196.6,-0.05128,0.00011,2.28203]
[1779670968270,42.78,76994.44,196.6,-0.05128,0.00011,2.28203]
[1779670969529,42.78,76996.11,196.6,-0.05108,0.00011,2.275]
[1779670969785,42.78,76995.54,196.6,-0.05113,0.00011,2.27684]
[1779670973356,42.77,76993.96,196.6,-0.05127,0.00011,2.28185]
[1779670973358,42.77,76993.96,196.6,-0.05127,0.00011,2.28185]
[1779670975827,42.75,77001.07,196.6,-0.0504,0.00011,2.25129]
[1779670978376,42.74,77005.2,196.6,-0.0499,0.00011,2.23352]
[1779670979605,42.73,77008.74,196.6,-0.04949,0.00011,2.2189]
[1779670984890,42.71,77008.77,196.6,-0.04937,0.00011,2.21474]
[1779670985898,42.7,77004.3,196.6,-0.04985,0.00011,2.23162]
[1779670990933,42.68,77006.66,196.6,-0.04949,0.00011,2.21883]
[1779670992951,42.67,77013.45,196.6,-0.04871,0.00011,2.19093]
[1779670993340,42.67,77013.45,196.6,-0.04871,0.00011,2.19093]
[1779670995056,42.66,77016.35,196.6,-0.04837,0.00011,2.17902]
[1779670995246,42.66,77016.35,196.6,-0.04837,0.00011,2.17902]
[1779670995972,42.65,77038.79,196.6,-0.04595,0.0001,2.0918]
[1779671001051,42.64,77039.74,196.6,-0.0458,0.0001,2.08634]
[1779671004609,42.63,77041.06,196.6,-0.04562,0.0001,2.07951]
[1779671004866,42.63,77041.06,196.6,-0.04562,0.0001,2.07951]
[1779671005290,42.63,77041.06,196.6,-0.04562,0.0001,2.07951]
[1779671005041,42.63,77061.21,196.6,-0.04357,0.0001,2.00445]
[1779671006048,42.62,77066.71,196.6,-0.04301,0.0001,1.98383]
[1779671007623,42.62,77064.42,196.6,-0.04323,0.0001,1.99188]
[1779671012207,42.61,77061.69,196.6,-0.04327,0.0001,1.99095]
[1779671015114,42.6,77057.13,196.6,-0.04369,0.0001,2.00647]
[1779671019945,42.59,77053.96,196.6,-0.04397,0.0001,2.0168]
[1779671020158,42.59,77073.42,196.6,-0.04204,0.0001,1.94561]
[1779671022695,42.58,77074.08,196.6,-0.04196,0.0001,1.94241]
[1779671022707,42.58,77074.08,196.6,-0.04196,0.0001,1.94241]
[1779671022743,42.58,77074.08,196.6,-0.04196,0.0001,1.94241]
[1779671026105,42.58,77079.31,196.6,-0.04144,0.0001,1.92293]
[1779671029220,42.57,77073.69,196.6,-0.04196,0.0001,1.94238]
[1779671030007,42.57,77073.69,196.6,-0.04196,0.0001,1.94238]
[1779671031616,42.57,77073.41,196.6,-0.04197,0.0001,1.94293]
[1779671032424,42.57,77072.75,196.6,-0.04203,0.0001,1.94508]
[1779671032822,42.57,77072.75,196.6,-0.04203,0.0001,1.94508]
[1779671034374,42.57,77072.75,196.6,-0.04203,0.0001,1.94508]
[1779671034744,42.56,77071.97,196.6,-0.04209,0.0001,1.94744]
[1779671034896,42.56,77071.97,196.6,-0.04209,0.0001,1.94744]
[1779671035015,42.56,77071.97,196.6,-0.04209,0.0001,1.94744]
[1779671035269,42.56,77028.03,196.6,-0.04654,0.00011,2.11052]
[1779671035701,42.56,77028.03,196.6,-0.04654,0.00011,2.11052]
[1779671035866,42.56,77028.03,196.6,-0.04654,0.00011,2.11052]
[1779671035875,42.56,77028.03,196.6,-0.04654,0.00011,2.11052]
[1779671036234,42.56,77028.03,196.6,-0.04654,0.00011,2.11052]
[1779671037847,42.55,77023.74,196.6,-0.04697,0.00011,2.1259]
[1779671039297,42.55,77033.04,196.6,-0.04596,0.0001,2.08941]
[1779671043187,42.54,77034.46,196.6,-0.04577,0.0001,2.08265]
[1779671043327,42.53,77029.07,196.6,-0.04633,0.00011,2.10266]
[1779671048362,42.52,77029.67,196.6,-0.0462,0.00011,2.09798]
[1779671049355,42.52,77029.67,196.6,-0.0462,0.00011,2.09798]
[1779671049369,42.51,77045.15,196.6,-0.04458,0.0001,2.03915]
[1779671053716,42.51,77045.32,196.6,-0.04453,0.0001,2.03739]
[1779671056078,42.5,77044.9,196.6,-0.04456,0.0001,2.03821]
[1779671058831,42.49,77046.99,196.6,-0.04431,0.0001,2.0293]
[1779671059545,42.49,77048.2,196.6,-0.04418,0.0001,2.02444]
[1779671059645,42.49,77039.88,196.6,-0.04502,0.0001,2.05518]
[1779671061614,42.48,77039.81,196.6,-0.04502,0.0001,2.05504]
[1779671064819,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671064892,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671064896,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671065080,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671065195,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671065357,42.47,77037.5,196.6,-0.04522,0.0001,2.06252]
[1779671065445,42.47,77038.37,196.6,-0.04511,0.0001,2.05842]
[1779671066267,42.47,77038.37,196.6,-0.04511,0.0001,2.05842]
[1779671066311,42.47,77038.37,196.6,-0.04511,0.0001,2.05842]
[1779671066332,42.46,77006.35,196.6,-0.0485,0.00011,2.18058]
[1779671068147,42.46,77010.46,196.6,-0.04805,0.00011,2.16456]
[1779671072267,42.45,77012.81,196.6,-0.04773,0.00011,2.15318]
[1779671072530,42.44,77019.25,196.6,-0.04681,0.00011,2.11753]
[1779671077565,42.42,77021.2,196.6,-0.04653,0.00011,2.10747]
[1779671078823,42.42,77021.2,196.6,-0.04653,0.00011,2.10747]
[1779671079054,42.42,77021.2,196.6,-0.04653,0.00011,2.10747]
[1779671079579,42.41,77010.01,196.6,-0.04771,0.00011,2.14959]
[1779671084624,42.39,77008.17,196.6,-0.04783,0.00011,2.15396]
[1779671085624,42.39,77002.77,196.6,-0.0484,0.00011,2.17444]
[1779671090674,42.37,77006.02,196.6,-0.04797,0.00011,2.15885]
[1779671091623,42.37,77006.02,196.6,-0.04797,0.00011,2.15885]
[1779671096716,42.35,77005.83,196.6,-0.04789,0.00011,2.1562]
[1779671101750,42.33,77009.17,196.6,-0.04745,0.00011,2.14041]
[1779671103630,42.32,77008.03,196.6,-0.04756,0.00011,2.14429]
[1779671103724,42.32,77008.03,196.6,-0.04756,0.00011,2.14429]
[1779671104773,42.31,77003.26,196.6,-0.04805,0.00011,2.16174]
[1779671109808,42.29,77003.56,196.6,-0.04794,0.00011,2.15771]
[1779671112830,42.28,77008.25,196.6,-0.04738,0.00011,2.13778]
[1779671119879,42.26,77012.35,196.6,-0.04684,0.00011,2.11825]
[1779671120886,42.25,77016.7,196.6,-0.04636,0.00011,2.10102]
[1779671121615,42.25,77016.7,196.6,-0.04636,0.00011,2.10102]
[1779671124601,42.24,77021.68,196.6,-0.0458,0.00011,2.08059]
[1779671125389,42.24,77021.68,196.6,-0.0458,0.00011,2.08059]
[1779671130956,42.22,77022.93,196.6,-0.04558,0.0001,2.07279]
[1779671131963,42.22,77027.15,196.6,-0.04494,0.0001,2.0468]
[1779671133990,42.21,77029.43,196.6,-0.04469,0.0001,2.03778]
[1779671140020,42.2,77032.16,196.6,-0.04434,0.0001,2.02498]
[1779671144049,42.19,77022.85,196.6,-0.04527,0.0001,2.05875]
[1779671149085,42.17,77025.19,196.6,-0.04497,0.0001,2.04801]
[1779671154120,42.16,77021.94,196.6,-0.04525,0.0001,2.05805]
[1779671159155,42.14,77022.96,196.6,-0.04509,0.0001,2.05225]
[1779671160162,42.14,77017.03,196.6,-0.04571,0.00011,2.07481]
[1779671161169,42.14,77022.36,196.6,-0.04513,0.0001,2.05373]
[1779671166204,42.12,77022.19,196.6,-0.0451,0.0001,2.05247]
[1779671171240,42.11,77021.72,196.6,-0.04509,0.0001,2.05234]
[1779671176275,42.09,77021.03,196.6,-0.04511,0.0001,2.05301]
[1779671180529,42.08,77023.13,196.6,-0.04485,0.0001,2.04349]
[1779671188359,42.06,77024.38,196.6,-0.04464,0.0001,2.03584]
[1779671193394,42.05,77024.28,196.6,-0.04441,0.0001,2.02493]
[1779671194401,42.05,77030.17,196.6,-0.0438,0.0001,2.00247]
[1779671195567,42.05,77030.98,196.6,-0.04371,0.0001,1.99944]
[1779671199440,42.04,77024.98,196.6,-0.04429,0.0001,2.0205]
[1779671204475,42.02,77026.27,196.6,-0.04411,0.0001,2.01404]
[1779671208504,42.02,77030.63,196.6,-0.04363,0.0001,1.99648]
[1779671213539,42.01,77027.47,196.6,-0.04392,0.0001,2.00688]
[1779671215617,42.0,77027.16,196.6,-0.04394,0.0001,2.00774]
[1779671215669,42.0,77020.02,196.6,-0.04467,0.0001,2.03434]
[1779671216561,42.0,77011.54,196.6,-0.04555,0.00011,2.06626]
[1779671221596,41.98,77014.35,196.6,-0.0452,0.0001,2.05353]
[1779671223848,41.98,77013.87,196.6,-0.04524,0.00011,2.05498]
[1779671227638,41.97,77018.23,196.6,-0.04473,0.0001,2.03651]
[1779671230660,41.96,77028.38,196.6,-0.04366,0.0001,1.99723]
[1779671232673,41.96,77034.28,196.6,-0.04304,0.0001,1.97466]
[1779671236165,41.95,77035.01,196.6,-0.04295,0.0001,1.97146]
[1779671236178,41.95,77035.01,196.6,-0.04295,0.0001,1.97146]
[1779671241736,41.94,77035.11,196.6,-0.0429,0.0001,1.96939]
[1779671249792,41.93,77035.14,196.6,-0.04284,0.0001,1.96738]
[1779671254827,41.92,77032.09,196.6,-0.04293,0.0001,1.96816]
[1779671260310,41.91,77033.02,196.6,-0.04281,0.0001,1.96378]
[1779671260869,41.91,77045.84,196.6,-0.04153,0.0001,1.91619]
[1779671265904,41.9,77048.35,196.6,-0.04126,0.0001,1.90635]
[1779671270940,41.9,77050.6,196.6,-0.04102,0.0001,1.89755]
[1779671275974,41.89,77050.77,196.6,-0.04099,0.0001,1.89633]
[1779671278995,41.89,77045.73,196.6,-0.04148,0.0001,1.91429]
[1779671284032,41.89,77047.85,196.6,-0.04125,0.0001,1.90582]
[1779671289066,41.88,77052.03,196.6,-0.04082,0.0001,1.89006]
[1779671294101,41.88,77049.41,196.6,-0.04106,0.0001,1.89897]
[1779671299136,41.87,77048.96,196.6,-0.04109,0.0001,1.89994]
[1779671301150,41.87,77056.33,196.6,-0.04037,0.0001,1.87304]
[1779671303961,41.87,77057.18,196.6,-0.04028,0.0001,1.86978]
[1779671304404,41.87,77057.18,196.6,-0.04028,0.0001,1.86978]
[1779671308199,41.87,77044.72,196.6,-0.04148,0.0001,1.91449]
[1779671313234,41.86,77043.82,196.6,-0.04137,0.0001,1.90782]
[1779671317519,41.86,77042.51,196.6,-0.04148,0.0001,1.91218]
[1779671319320,41.86,77041.71,196.6,-0.04155,0.0001,1.9148]
[1779671319421,41.85,77033.95,196.6,-0.04232,0.0001,1.94299]
[1779671319765,41.85,77033.95,196.6,-0.04232,0.0001,1.94299]
[1779671321716,41.85,77029.94,196.6,-0.04271,0.0001,1.95763]
[1779671321871,41.85,77029.94,196.6,-0.04271,0.0001,1.95763]
[1779671322297,41.85,77021.42,196.6,-0.04357,0.0001,1.98919]
[1779671327335,41.84,77022.6,196.6,-0.04341,0.0001,1.9832]
[1779671332369,41.83,77023.11,196.6,-0.04332,0.0001,1.97999]
[1779671334541,41.83,77020.58,196.6,-0.04357,0.0001,1.98921]
[1779671335390,41.82,77026.14,196.6,-0.04299,0.0001,1.96788]
[1779671335877,41.82,77026.14,196.6,-0.04299,0.0001,1.96788]
[1779671336184,41.82,77026.14,196.6,-0.04299,0.0001,1.96788]
[1779671336186,41.82,77026.14,196.6,-0.04299,0.0001,1.96788]
[1779671339418,41.82,77020.17,196.6,-0.04358,0.0001,1.98922]
[1779671344453,41.81,77023.37,196.6,-0.04321,0.0001,1.9759]
[1779671348481,41.8,77028.62,196.6,-0.04265,0.0001,1.95539]
[1779671349033,41.8,77028.62,196.6,-0.04265,0.0001,1.95539]
[1779671349136,41.8,77028.62,196.6,-0.04265,0.0001,1.95539]
[1779671349435,41.8,77028.62,196.6,-0.04265,0.0001,1.95539]
[1779671354523,41.79,77032.49,196.6,-0.04223,0.0001,1.93989]
[1779671355530,41.79,77042.77,196.6,-0.04121,0.0001,1.90199]
[1779671356537,41.79,77047.12,196.6,-0.04078,0.0001,1.88606]
[1779671360947,41.79,77045.53,196.6,-0.04093,0.0001,1.89144]
[1779671361574,41.79,77040.71,196.6,-0.0414,0.0001,1.90889]
[1779671363588,41.78,77035.06,196.6,-0.04195,0.0001,1.92932]
[1779671368623,41.78,77029.63,196.6,-0.04247,0.0001,1.94846]
[1779671368693,41.78,77029.63,196.6,-0.04247,0.0001,1.94846]
[1779671370637,41.77,77022.55,196.6,-0.04317,0.0001,1.97439]
[1779671375672,41.77,77019.6,196.6,-0.04325,0.0001,1.97481]
[1779671377119,41.76,77021.93,196.6,-0.04301,0.0001,1.96586]
[1779671378830,41.76,77021.39,196.6,-0.04305,0.0001,1.96742]
[1779671378912,41.76,77021.39,196.6,-0.04305,0.0001,1.96742]
[1779671378915,41.76,77021.39,196.6,-0.04305,0.0001,1.96742]
[1779671384737,41.75,77025.07,196.6,-0.04264,0.0001,1.95235]
[1779671387758,41.75,77031.12,196.6,-0.04202,0.0001,1.92939]
[1779671390318,41.74,77030.96,196.6,-0.04203,0.0001,1.92981]
[1779671390328,41.74,77030.96,196.6,-0.04203,0.0001,1.92981]
[1779671390779,41.74,77022.71,196.6,-0.04285,0.0001,1.96005]
[1779671392040,41.74,77022.71,196.6,-0.04285,0.0001,1.96005]
[1779671392793,41.74,77006.32,196.6,-0.04453,0.0001,2.02129]
[1779671397828,41.73,77006.03,196.6,-0.04451,0.0001,2.02084]
[1779671400849,41.72,76995.63,196.6,-0.04559,0.00011,2.05967]
[1779671402873,41.72,77006.65,196.6,-0.0444,0.0001,2.01676]
[1779671407907,41.7,77011.74,196.6,-0.04383,0.0001,1.99596]
[1779671412942,41.69,77012.48,196.6,-0.04372,0.0001,1.9918]
[1779671414584,41.69,77012.48,196.6,-0.04372,0.0001,1.9918]
[1779671414972,41.69,77014.0,196.6,-0.04355,0.0001,1.98554]
[1779671415963,41.69,77019.65,196.6,-0.04296,0.0001,1.9641]
[1779671420998,41.68,77020.67,196.6,-0.04283,0.0001,1.95919]
[1779671426034,41.67,77021.83,196.6,-0.04268,0.0001,1.95381]
[1779671430062,41.67,77016.71,196.6,-0.04318,0.0001,1.9721]
[1779671435097,41.66,77016.89,196.6,-0.04294,0.0001,1.96086]
[1779671440132,41.65,77016.78,196.6,-0.04292,0.0001,1.96017]
[1779671445168,41.64,77016.85,196.6,-0.04288,0.0001,1.95881]
[1779671450203,41.63,77015.83,196.6,-0.04296,0.0001,1.96153]
[1779671452217,41.63,77004.95,196.6,-0.04407,0.0001,2.00205]
[1779671453224,41.63,76997.38,196.6,-0.04485,0.00011,2.0306]
[1779671455679,41.63,76995.13,196.6,-0.04508,0.00011,2.03888]
[1779671461281,41.61,76995.34,196.6,-0.04499,0.00011,2.03564]
[1779671463751,41.61,76995.5,196.6,-0.04497,0.00011,2.03468]
[1779671473364,41.58,76995.55,196.6,-0.04486,0.00011,2.03073]
[1779671475378,41.58,76989.18,196.6,-0.04552,0.00011,2.05456]
[1779671478400,41.57,76984.13,196.6,-0.04603,0.00011,2.07303]
[1779671481421,41.56,76978.25,196.6,-0.04664,0.00011,2.09476]
[1779671483331,41.56,76978.25,196.6,-0.04664,0.00011,2.09476]
[1779671483337,41.56,76978.25,196.6,-0.04664,0.00011,2.09476]
[1779671483637,41.56,76978.25,196.6,-0.04664,0.00011,2.09476]
[1779671488470,41.54,76983.6,196.6,-0.04597,0.00011,2.07087]
[1779671489477,41.53,76988.4,196.6,-0.04543,0.00011,2.05145]
[1779671491263,41.53,76987.38,196.6,-0.04553,0.00011,2.05503]
[1779671491491,41.53,76991.19,196.6,-0.04492,0.00011,2.03036]
[1779671493754,41.52,76991.78,196.6,-0.04485,0.00011,2.02777]
[1779671494159,41.52,76992.09,196.6,-0.04481,0.00011,2.02625]
[1779671499547,41.51,76992.82,196.6,-0.04468,0.00011,2.02156]
[1779671504582,41.5,76992.96,196.6,-0.04462,0.00011,2.01947]
[1779671509617,41.49,76992.85,196.6,-0.04459,0.00011,2.01835]
[1779671514652,41.48,76992.89,196.6,-0.04454,0.00011,2.01667]
[1779671519687,41.46,76992.59,196.6,-0.04453,0.00011,2.0163]
[1779671523715,41.46,76997.45,196.6,-0.04399,0.0001,1.99657]
[1779671527743,41.45,77003.73,196.6,-0.04331,0.0001,1.97173]
[1779671532778,41.44,77003.8,196.6,-0.04327,0.0001,1.97032]
[1779671537814,41.43,77005.0,196.6,-0.04311,0.0001,1.96461]
[1779671538821,41.43,77009.56,196.6,-0.04264,0.0001,1.94726]
[1779671543856,41.42,77010.89,196.6,-0.04248,0.0001,1.94136]
[1779671548891,41.42,77007.55,196.6,-0.04279,0.0001,1.95288]
[1779671550905,41.41,77014.53,196.6,-0.04207,0.0001,1.92642]
[1779671555940,41.41,77009.11,196.6,-0.04241,0.0001,1.9365]
[1779671559968,41.4,77002.35,196.6,-0.04309,0.0001,1.96115]
[1779671563928,41.4,77003.37,196.6,-0.04296,0.0001,1.95647]
[1779671564029,41.4,77003.37,196.6,-0.04296,0.0001,1.95647]
[1779671564234,41.4,77003.37,196.6,-0.04296,0.0001,1.95647]
[1779671564287,41.4,77020.13,196.6,-0.04126,0.0001,1.89409]
[1779671565009,41.4,77026.84,196.6,-0.0406,0.0001,1.86938]
[1779671570696,41.39,77026.83,196.6,-0.04059,0.0001,1.86911]
[1779671576085,41.39,77022.41,196.6,-0.04101,0.0001,1.88482]
[1779671581120,41.39,77018.42,196.6,-0.04139,0.0001,1.89897]
[1779671586155,41.38,77019.49,196.6,-0.04127,0.0001,1.89445]
[1779671586924,41.38,77019.49,196.6,-0.04127,0.0001,1.89445]
[1779671592197,41.38,77018.6,196.6,-0.04134,0.0001,1.8971]
[1779671597231,41.37,77022.12,196.6,-0.04098,0.0001,1.88366]
[1779671602267,41.37,77021.79,196.6,-0.041,0.0001,1.88445]
[1779671606126,41.37,77021.49,196.6,-0.04103,0.0001,1.88531]
[1779671607302,41.37,77030.89,196.6,-0.0401,0.0001,1.85084]
[1779671609441,41.37,77042.89,196.6,-0.03894,0.0001,1.80759]
[1779671615136,41.37,77040.27,196.6,-0.03901,0.0001,1.80807]
[1779671620401,41.37,77039.93,196.6,-0.03905,0.0001,1.80954]
[1779671625437,41.37,77039.67,196.6,-0.03908,0.0001,1.81068]
[1779671630472,41.37,77038.01,196.6,-0.03925,0.0001,1.81683]
[1779671635507,41.38,77042.14,196.6,-0.03886,0.0001,1.80222]
[1779671636215,41.38,77042.14,196.6,-0.03886,0.0001,1.80222]
[1779671636265,41.38,77042.14,196.6,-0.03886,0.0001,1.80222]
[1779671644018,41.38,77040.54,196.6,-0.03902,0.0001,1.80836]
[1779671644571,41.38,77035.39,196.6,-0.03952,0.0001,1.82688]
[1779671646585,41.38,77029.73,196.6,-0.04007,0.0001,1.84739]
[1779671651620,41.38,77036.2,196.6,-0.03944,0.0001,1.82393]
[1779671652627,41.38,77043.95,196.6,-0.0387,9e-05,1.7962]
[1779671655648,41.38,77048.77,196.6,-0.03825,9e-05,1.77927]
[1779671658448,41.38,77048.69,196.6,-0.03826,9e-05,1.77981]
[1779671658453,41.38,77048.69,196.6,-0.03826,9e-05,1.77981]
[1779671658457,41.38,77048.69,196.6,-0.03826,9e-05,1.77981]
[1779671658670,41.38,77072.86,196.6,-0.03605,9e-05,1.69579]
[1779671663705,41.39,77076.34,196.6,-0.03577,9e-05,1.6852]
[1779671668715,41.4,77078.01,196.6,-0.03564,9e-05,1.68025]
[1779671673779,41.41,77078.92,196.6,-0.03544,9e-05,1.67013]
[1779671674784,41.41,77083.69,196.6,-0.03502,9e-05,1.65431]
[1779671679819,41.42,77085.61,196.6,-0.03489,9e-05,1.64931]
[1779671684854,41.43,77085.57,196.6,-0.03494,9e-05,1.65092]
[1779671689889,41.45,77085.48,196.6,-0.03498,9e-05,1.65267]
[1779671694924,41.46,77085.69,196.6,-0.035,9e-05,1.65339]
[1779671696943,41.46,77092.02,196.6,-0.03447,9e-05,1.63282]
[1779671698957,41.47,77096.89,196.6,-0.03407,9e-05,1.61732]
[1779671702672,41.47,77097.28,196.6,-0.03406,9e-05,1.61706]
[1779671702987,41.48,77121.36,196.6,-0.03207,8e-05,1.53925]
[1779671703075,41.48,77121.36,196.6,-0.03207,8e-05,1.53925]
[1779671703397,41.48,77121.36,196.6,-0.03207,8e-05,1.53925]
[1779671703992,41.48,77129.54,196.6,-0.03142,8e-05,1.51378]
[1779671704070,41.48,77129.54,196.6,-0.03142,8e-05,1.51378]
[1779671704419,41.48,77129.54,196.6,-0.03142,8e-05,1.51378]
[1779671704420,41.48,77129.54,196.6,-0.03142,8e-05,1.51378]
[1779671707674,41.49,77129.08,196.6,-0.0315,8e-05,1.51675]
[1779671711044,41.51,77124.27,196.6,-0.03193,8e-05,1.53396]
[1779671716079,41.53,77122.48,196.6,-0.03214,8e-05,1.54198]
[1779671718082,41.53,77122.97,196.6,-0.03211,8e-05,1.54088]
[1779671718085,41.53,77122.97,196.6,-0.03211,8e-05,1.54088]
[1779671718094,41.53,77127.36,196.6,-0.03177,8e-05,1.52738]
[1779671726744,41.55,77129.07,196.6,-0.03167,8e-05,1.52342]
[1779671732192,41.59,77127.77,196.6,-0.03174,8e-05,1.52442]
[1779671738221,41.6,77128.19,196.6,-0.03174,8e-05,1.52451]
[1779671744276,41.63,77128.24,196.6,-0.03184,8e-05,1.52854]
[1779671748304,41.65,77132.86,196.6,-0.03152,8e-05,1.5158]
[1779671751331,41.66,77152.06,196.6,-0.03006,8e-05,1.45773]
[1779671754351,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671755877,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671755885,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671755893,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671755980,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671755983,41.67,77164.78,196.6,-0.02914,7e-05,1.42092]
[1779671756366,41.68,77158.4,196.6,-0.02965,8e-05,1.44142]
[1779671758902,41.69,77157.73,196.6,-0.02972,8e-05,1.44406]
[1779671758907,41.69,77157.73,196.6,-0.02972,8e-05,1.44406]
[1779671759386,41.7,77149.32,196.6,-0.03039,8e-05,1.47093]
[1779671760393,41.7,77140.2,196.6,-0.03111,8e-05,1.49972]
[1779671761400,41.71,77132.18,196.6,-0.03176,8e-05,1.52537]
[1779671766439,41.72,77130.28,196.6,-0.03197,8e-05,1.5337]
[1779671768192,41.73,77129.66,196.6,-0.03203,8e-05,1.53612]
[1779671768635,41.73,77129.66,196.6,-0.03203,8e-05,1.53612]
[1779671768651,41.73,77117.24,196.6,-0.03306,8e-05,1.57627]
[1779671769133,41.73,77117.24,196.6,-0.03306,8e-05,1.57627]
[1779671771474,41.74,77103.86,196.6,-0.03421,8e-05,1.62101]
[1779671772481,41.74,77099.44,196.6,-0.03459,9e-05,1.63591]
[1779671774974,41.75,77099.76,196.6,-0.03458,9e-05,1.63544]
[1779671776461,41.75,77099.98,196.6,-0.03457,9e-05,1.635]
[1779671781543,41.76,77098.63,196.6,-0.03473,9e-05,1.64122]
[1779671784565,41.77,77091.28,196.6,-0.03539,9e-05,1.66657]
[1779671785835,41.77,77091.28,196.6,-0.03539,9e-05,1.66657]
[1779671785853,41.77,77091.28,196.6,-0.03539,9e-05,1.66657]
[1779671785866,41.77,77091.28,196.6,-0.03539,9e-05,1.66657]
[1779671786579,41.77,77099.4,196.6,-0.0347,9e-05,1.63998]
[1779671788606,41.78,77100.61,196.6,-0.0346,9e-05,1.63626]
[1779671788610,41.78,77100.61,196.6,-0.0346,9e-05,1.63626]
[1779671788613,41.78,77100.61,196.6,-0.0346,9e-05,1.63626]
[1779671789266,41.78,77101.34,196.6,-0.03455,9e-05,1.63414]
[1779671790496,41.78,77101.46,196.6,-0.03454,9e-05,1.63405]
[1779671794938,41.79,77103.5,196.6,-0.03423,9e-05,1.61989]
[1779671794943,41.79,77103.5,196.6,-0.03423,9e-05,1.61989]
[1779671794946,41.79,77103.5,196.6,-0.03423,9e-05,1.61989]
[1779671794988,41.79,77103.5,196.6,-0.03423,9e-05,1.61989]
[1779671794989,41.79,77103.5,196.6,-0.03423,9e-05,1.61989]
[1779671796353,41.79,77103.26,196.6,-0.03427,9e-05,1.62132]
[1779671797127,41.79,77103.26,196.6,-0.03427,9e-05,1.62132]
[1779671796680,41.8,77121.71,196.6,-0.03274,8e-05,1.56175]
[1779671797661,41.8,77129.76,196.6,-0.03209,8e-05,1.53643]
[1779671801822,41.81,77131.01,196.6,-0.03202,8e-05,1.53379]
[1779671802696,41.82,77154.45,196.6,-0.0302,8e-05,1.46186]
[1779671804710,41.83,77145.78,196.6,-0.0309,8e-05,1.48953]
[1779671808738,41.84,77141.42,196.6,-0.03129,8e-05,1.50517]
[1779671810832,41.85,77141.35,196.6,-0.03133,8e-05,1.50639]
[1779671810834,41.85,77141.35,196.6,-0.03133,8e-05,1.50639]
[1779671810869,41.85,77141.35,196.6,-0.03133,8e-05,1.50639]
[1779671818809,41.88,77143.25,196.6,-0.03128,8e-05,1.50446]
[1779671820836,41.89,77143.35,196.6,-0.03128,8e-05,1.50465]
[1779671820842,41.89,77143.35,196.6,-0.03128,8e-05,1.50465]
[1779671820850,41.89,77143.35,196.6,-0.03128,8e-05,1.50465]
[1779671821226,41.9,77143.1,196.6,-0.03133,8e-05,1.50644]
[1779671821227,41.9,77143.1,196.6,-0.03133,8e-05,1.50644]
[1779671821831,41.9,77135.19,196.6,-0.03195,8e-05,1.53122]
[1779671823438,41.9,77134.62,196.6,-0.03202,8e-05,1.53398]
[1779671823442,41.9,77134.62,196.6,-0.03202,8e-05,1.53398]
[1779671824853,41.91,77127.97,196.6,-0.03257,8e-05,1.55552]
[1779671825855,41.91,77127.97,196.6,-0.03257,8e-05,1.55552]
[1779671827884,41.92,77131.23,196.6,-0.03234,8e-05,1.54646]
[1779671827889,41.92,77131.23,196.6,-0.03234,8e-05,1.54646]
[1779671827941,41.92,77131.23,196.6,-0.03234,8e-05,1.54646]
[1779671832057,41.93,77131.7,196.6,-0.03235,8e-05,1.54671]
[1779671832062,41.93,77131.7,196.6,-0.03235,8e-05,1.54671]
[1779671832064,41.93,77131.7,196.6,-0.03235,8e-05,1.54671]
[1779671834923,41.94,77122.26,196.6,-0.03316,8e-05,1.57858]
[1779671836937,41.95,77117.05,196.6,-0.03361,8e-05,1.59614]
[1779671841972,41.96,77114.68,196.6,-0.03386,8e-05,1.60554]
[1779671847090,41.97,77113.78,196.6,-0.03397,8e-05,1.6098]
[1779671847094,41.97,77113.78,196.6,-0.03397,8e-05,1.6098]
[1779671848018,41.98,77122.23,196.6,-0.03328,8e-05,1.58308]
[1779671853052,41.99,77126.61,196.6,-0.0328,8e-05,1.5624]
[1779671855066,42.0,77131.49,196.6,-0.03242,8e-05,1.54768]
[1779671860725,42.01,77132.96,196.6,-0.03235,8e-05,1.54473]
[1779671861944,42.02,77133.24,196.6,-0.03234,8e-05,1.54469]
[1779671867150,42.04,77134.4,196.6,-0.03231,8e-05,1.54315]
[1779671867253,42.04,77134.4,196.6,-0.03231,8e-05,1.54315]
[1779671868528,42.04,77134.52,196.6,-0.0323,8e-05,1.54277]
[1779671874199,42.06,77136.29,196.6,-0.03222,8e-05,1.53976]
[1779671879240,42.08,77140.49,196.6,-0.03194,8e-05,1.52878]
[1779671882266,42.09,77131.95,196.6,-0.03266,8e-05,1.55708]
[1779671884032,42.09,77131.95,196.6,-0.03266,8e-05,1.55708]
[1779671884280,42.09,77121.31,196.6,-0.03356,8e-05,1.59196]
[1779671888816,42.1,77119.55,196.6,-0.03373,8e-05,1.59866]
[1779671894350,42.12,77120.66,196.6,-0.0337,8e-05,1.59741]
[1779671898378,42.13,77111.53,196.6,-0.0345,8e-05,1.62845]
[1779671900244,42.13,77111.53,196.6,-0.0345,8e-05,1.62845]
[1779671900252,42.13,77111.53,196.6,-0.0345,8e-05,1.62845]
[1779671900271,42.13,77111.53,196.6,-0.0345,8e-05,1.62845]
[1779671901002,42.14,77111.66,196.6,-0.0345,8e-05,1.62861]
[1779671901004,42.14,77111.66,196.6,-0.0345,8e-05,1.62861]
[1779671901366,42.14,77108.91,196.6,-0.03474,9e-05,1.63791]
[1779671903697,42.14,77105.32,196.6,-0.03506,9e-05,1.65]
[1779671904530,42.14,77105.3,196.6,-0.03507,9e-05,1.65032]
[1779671904581,42.14,77111.63,196.6,-0.03453,9e-05,1.62975]
[1779671905935,42.14,77111.63,196.6,-0.03453,9e-05,1.62975]
[1779671910300,42.15,77112.44,196.6,-0.03449,8e-05,1.62826]
[1779671910329,42.15,77112.44,196.6,-0.03449,8e-05,1.62826]
[1779671910367,42.16,77112.36,196.6,-0.03451,8e-05,1.62881]
[1779671910471,42.16,77106.68,196.6,-0.035,9e-05,1.64777]
[1779671911476,42.16,77094.33,196.6,-0.03591,9e-05,1.68029]
[1779671914959,42.16,77094.7,196.6,-0.03588,9e-05,1.67945]
[1779671916037,42.17,77094.76,196.6,-0.03589,9e-05,1.67967]
[1779671919696,42.17,77094.48,196.6,-0.03593,9e-05,1.68102]
[1779671924145,42.18,77098.51,196.6,-0.0356,9e-05,1.66864]
[1779671924148,42.18,77098.51,196.6,-0.0356,9e-05,1.66864]
[1779671924325,42.18,77098.51,196.6,-0.0356,9e-05,1.66864]
[1779671928350,42.19,77097.6,196.6,-0.03571,9e-05,1.67278]
[1779671931982,42.19,77097.68,196.6,-0.03571,9e-05,1.67296]
[1779671931990,42.19,77097.68,196.6,-0.03571,9e-05,1.67296]
[1779671936341,42.2,77097.33,196.6,-0.03578,9e-05,1.67544]
[1779671936678,42.2,77097.33,196.6,-0.03578,9e-05,1.67544]
[1779671936682,42.2,77097.33,196.6,-0.03578,9e-05,1.67544]
[1779671945717,42.22,77094.59,196.6,-0.03607,9e-05,1.68666]
[1779671947735,42.22,77084.61,196.6,-0.03697,9e-05,1.72074]
[1779671952766,42.23,77086.62,196.6,-0.03681,9e-05,1.71463]
[1779671958808,42.23,77086.93,196.6,-0.03681,9e-05,1.71452]
[1779671963843,42.24,77085.26,196.6,-0.03698,9e-05,1.72097]
[1779671968878,42.24,77086.53,196.6,-0.03688,9e-05,1.71742]
[1779671971753,42.24,77086.53,196.6,-0.03688,9e-05,1.71742]
[1779671971754,42.24,77086.53,196.6,-0.03688,9e-05,1.71742]
[1779671971899,42.25,77091.4,196.6,-0.03628,9e-05,1.69253]
[1779671974037,42.25,77094.44,196.6,-0.03602,9e-05,1.68249]
[1779671974040,42.25,77094.44,196.6,-0.03602,9e-05,1.68249]
[1779671979955,42.26,77094.06,196.6,-0.03609,9e-05,1.68522]
[1779671983289,42.26,77093.39,196.6,-0.03615,9e-05,1.68767]
[1779671986426,42.27,77095.64,196.6,-0.03598,9e-05,1.68094]
[1779671986431,42.27,77095.64,196.6,-0.03598,9e-05,1.68094]
[1779671987004,42.27,77089.29,196.6,-0.03655,9e-05,1.70269]
[1779671988021,42.27,77078.78,196.6,-0.0375,9e-05,1.7386]
[1779671992082,42.28,77077.68,196.6,-0.03762,9e-05,1.74288]
[1779671992263,42.28,77077.68,196.6,-0.03762,9e-05,1.74288]
[1779671992430,42.28,77077.68,196.6,-0.03762,9e-05,1.74288]
[1779671992720,42.28,77077.57,196.6,-0.03763,9e-05,1.74337]
[1779671992756,42.28,77077.57,196.6,-0.03763,9e-05,1.74337]
[1779671993356,42.28,77077.57,196.6,-0.03763,9e-05,1.74337]
[1779671993429,42.28,77077.57,196.6,-0.03763,9e-05,1.74337]
[1779671993058,42.28,77115.47,196.6,-0.0343,8e-05,1.6168]
[1779671994329,42.28,77115.47,196.6,-0.0343,8e-05,1.6168]
[1779671995662,42.28,77115.71,196.6,-0.03429,8e-05,1.61633]
[1779671996599,42.28,77115.98,196.6,-0.03427,8e-05,1.61576]
[1779671999991,42.28,77115.56,196.6,-0.03431,8e-05,1.61713]
[1779672002121,42.28,77121.27,196.6,-0.03383,8e-05,1.59863]
[1779672004135,42.28,77128.55,196.6,-0.03323,8e-05,1.57526]
[1779672009170,42.28,77128.68,196.6,-0.03322,8e-05,1.57485]
[1779672012191,42.28,77133.56,196.6,-0.03282,8e-05,1.55932]
[1779672017226,42.28,77138.46,196.6,-0.03242,8e-05,1.54384]
[1779672019240,42.28,77144.85,196.6,-0.03191,8e-05,1.52382]
[1779672024275,42.28,77144.44,196.6,-0.03194,8e-05,1.5251]
[1779672027643,42.28,77147.45,196.6,-0.0317,8e-05,1.51573]
[1779672029952,42.29,77151.52,196.6,-0.0314,8e-05,1.50405]
[1779672029957,42.29,77151.52,196.6,-0.0314,8e-05,1.50405]
[1779672030317,42.29,77151.77,196.6,-0.0314,8e-05,1.50376]
[1779672033338,42.3,77143.76,196.6,-0.03189,8e-05,1.52141]
[1779672034937,42.31,77142.19,196.6,-0.03203,8e-05,1.52667]
[1779672034939,42.31,77142.19,196.6,-0.03203,8e-05,1.52667]
[1779672035352,42.31,77139.27,196.6,-0.03227,8e-05,1.53617]
[1779672037250,42.31,77139.29,196.6,-0.03228,8e-05,1.53654]
[1779672037252,42.31,77139.29,196.6,-0.03228,8e-05,1.53654]
[1779672037261,42.31,77139.29,196.6,-0.03228,8e-05,1.53654]
[1779672037264,42.31,77139.29,196.6,-0.03228,8e-05,1.53654]
[1779672045423,42.34,77136.85,196.6,-0.03257,8e-05,1.54799]
[1779672047437,42.35,77132.2,196.6,-0.03297,8e-05,1.56353]
[1779672052473,42.37,77129.97,196.6,-0.03321,8e-05,1.57251]
[1779672058515,42.38,77130.27,196.6,-0.03324,8e-05,1.57377]
[1779672063550,42.4,77132.37,196.6,-0.03311,8e-05,1.56893]
[1779672066002,42.4,77132.33,196.6,-0.03312,8e-05,1.56943]
[1779672066011,42.4,77132.33,196.6,-0.03312,8e-05,1.56943]
[1779672066013,42.4,77132.33,196.6,-0.03312,8e-05,1.56943]
[1779672066017,42.4,77132.33,196.6,-0.03312,8e-05,1.56943]
[1779672068585,42.41,77138.68,196.6,-0.03265,8e-05,1.55082]
[1779672072613,42.43,77144.21,196.6,-0.03224,8e-05,1.53504]
[1779672077648,42.44,77148.81,196.6,-0.03193,8e-05,1.52284]
[1779672082683,42.46,77148.21,196.6,-0.03203,8e-05,1.52692]
[1779672085404,42.47,77147.96,196.6,-0.03206,8e-05,1.52813]
[1779672085410,42.47,77147.96,196.6,-0.03206,8e-05,1.52813]
[1779672085997,42.47,77144.64,196.6,-0.03235,8e-05,1.53935]
[1779672086095,42.47,77137.0,196.6,-0.03297,8e-05,1.56339]
[1779672089470,42.48,77136.68,196.6,-0.033,8e-05,1.56478]
[1779672089472,42.48,77136.68,196.6,-0.033,8e-05,1.56478]
[1779672089660,42.48,77136.64,196.6,-0.03303,8e-05,1.56565]
[1779672089661,42.48,77136.64,196.6,-0.03303,8e-05,1.56565]
[1779672094767,42.5,77136.02,196.6,-0.03296,8e-05,1.56123]
[1779672099802,42.51,77138.42,196.6,-0.03282,8e-05,1.55556]
[1779672104837,42.53,77137.66,196.6,-0.03293,8e-05,1.55987]
[1779672109872,42.55,77135.66,196.6,-0.03314,8e-05,1.56806]
[1779672114907,42.56,77135.83,196.6,-0.03317,8e-05,1.56934]
[1779672115667,42.56,77135.83,196.6,-0.03317,8e-05,1.56934]
[1779672115671,42.56,77135.83,196.6,-0.03317,8e-05,1.56934]
[1779672115675,42.56,77135.83,196.6,-0.03317,8e-05,1.56934]
[1779672115899,42.56,77135.83,196.6,-0.03317,8e-05,1.56934]
[1779672116927,42.57,77129.14,196.6,-0.03374,8e-05,1.59136]
[1779672118020,42.57,77121.24,196.6,-0.03441,8e-05,1.61711]
[1779672123976,42.58,77129.09,196.6,-0.0338,8e-05,1.59357]
[1779672129014,42.6,77129.54,196.6,-0.0338,8e-05,1.59374]
[1779672134049,42.61,77129.15,196.6,-0.03388,8e-05,1.59658]
[1779672137074,42.62,77135.48,196.6,-0.03338,8e-05,1.57731]
[1779672139089,42.62,77129.54,196.6,-0.03388,8e-05,1.59692]
[1779672144127,42.63,77128.75,196.6,-0.03399,8e-05,1.60104]
[1779672150169,42.65,77125.27,196.6,-0.03433,8e-05,1.61399]
[1779672155205,42.66,77117.27,196.6,-0.03487,9e-05,1.63262]
[1779672156212,42.66,77123.16,196.6,-0.03438,8e-05,1.61405]
[1779672159233,42.67,77128.99,196.6,-0.03392,8e-05,1.59618]
[1779672164267,42.68,77129.69,196.6,-0.0339,8e-05,1.59545]
[1779672169303,42.7,77133.08,196.6,-0.03366,8e-05,1.58616]
[1779672173331,42.71,77138.77,196.6,-0.03322,8e-05,1.56941]
[1779672176352,42.71,77147.88,196.6,-0.03251,8e-05,1.54185]
[1779672181387,42.73,77146.54,196.6,-0.03267,8e-05,1.54798]
[1779672186422,42.75,77148.25,196.6,-0.03258,8e-05,1.54455]
[1779672191457,42.76,77147.78,196.6,-0.03267,8e-05,1.54796]
[1779672196492,42.78,77148.5,196.6,-0.03266,8e-05,1.54761]
[1779672199723,42.79,77150.23,196.6,-0.03255,8e-05,1.5434]
[1779672202475,42.79,77148.83,196.6,-0.03266,8e-05,1.54777]
[1779672204265,42.79,77148.59,196.6,-0.03269,8e-05,1.54891]
[1779672207033,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207042,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207049,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207063,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207064,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207085,42.79,77148.25,196.6,-0.03273,8e-05,1.55036]
[1779672207569,42.79,77141.02,196.6,-0.03332,8e-05,1.57309]
[1779672207997,42.79,77141.02,196.6,-0.03332,8e-05,1.57309]
[1779672208425,42.79,77141.02,196.6,-0.03332,8e-05,1.57309]
[1779672209809,42.8,77139.15,196.6,-0.03348,8e-05,1.57936]
[1779672214465,42.81,77142.45,196.6,-0.03307,8e-05,1.56177]
[1779672214474,42.81,77142.45,196.6,-0.03307,8e-05,1.56177]
[1779672219653,42.83,77142.09,196.6,-0.03316,8e-05,1.56513]
[1779672221087,42.83,77141.62,196.6,-0.03321,8e-05,1.56698]
[1779672221666,42.83,77137.07,196.6,-0.03358,8e-05,1.58136]
[1779672222266,42.83,77137.07,196.6,-0.03358,8e-05,1.58136]
[1779672223180,42.83,77137.44,196.6,-0.03355,8e-05,1.58019]
[1779672225539,42.83,77137.42,196.6,-0.03356,8e-05,1.58059]
[1779672228691,42.84,77137.46,196.6,-0.03358,8e-05,1.58115]
[1779672229693,42.84,77140.7,196.6,-0.03332,8e-05,1.57124]
[1779672234943,42.85,77142.53,196.6,-0.03321,8e-05,1.56693]
[1779672234945,42.85,77142.53,196.6,-0.03321,8e-05,1.56693]
[1779672236686,42.86,77142.57,196.6,-0.03321,8e-05,1.56717]
[1779672236689,42.86,77142.57,196.6,-0.03321,8e-05,1.56717]
[1779672236716,42.86,77142.57,196.6,-0.03321,8e-05,1.56717]
[1779672237553,42.86,77142.53,196.6,-0.03323,8e-05,1.56767]
[1779672237556,42.86,77142.53,196.6,-0.03323,8e-05,1.56767]
[1779672237677,42.86,77142.53,196.6,-0.03323,8e-05,1.56767]
[1779672237706,42.86,77142.53,196.6,-0.03323,8e-05,1.56767]
[1779672237709,42.86,77142.53,196.6,-0.03323,8e-05,1.56767]
[1779672238620,42.86,77142.29,196.6,-0.03326,8e-05,1.56915]
[1779672239353,42.86,77138.07,196.6,-0.03361,8e-05,1.58249]
[1779672239696,42.86,77138.07,196.6,-0.03361,8e-05,1.58249]
[1779672240800,42.87,77142.88,196.6,-0.03323,8e-05,1.56798]
[1779672245836,42.89,77146.22,196.6,-0.03301,8e-05,1.55933]
[1779672246787,42.89,77146.22,196.6,-0.03301,8e-05,1.55933]
[1779672246793,42.89,77146.22,196.6,-0.03301,8e-05,1.55933]
[1779672246842,42.89,77146.31,196.6,-0.03301,8e-05,1.55943]
[1779672248856,42.89,77151.24,196.6,-0.03261,8e-05,1.54387]
[1779672253892,42.88,77151.95,196.6,-0.03255,8e-05,1.54137]
[1779672256768,42.88,77152.9,196.6,-0.03247,8e-05,1.53831]
[1779672259158,42.88,77156.0,196.6,-0.03222,8e-05,1.52861]
[1779672259317,42.88,77156.0,196.6,-0.03222,8e-05,1.52861]
[1779672259934,42.88,77149.5,196.6,-0.03274,8e-05,1.54874]
[1779672261872,42.88,77147.14,196.6,-0.03293,8e-05,1.55605]
[1779672262066,42.88,77147.14,196.6,-0.03293,8e-05,1.55605]
[1779672270008,42.88,77151.0,196.6,-0.0326,8e-05,1.54333]
[1779672271011,42.88,77154.78,196.6,-0.03213,8e-05,1.52304]
[1779672276061,42.87,77148.42,196.6,-0.03263,8e-05,1.54261]
[1779672279084,42.87,77140.75,196.6,-0.03325,8e-05,1.56643]
[1779672281267,42.87,77140.06,196.6,-0.0333,8e-05,1.56851]
[1779672281269,42.87,77140.06,196.6,-0.0333,8e-05,1.56851]
[1779672281286,42.87,77140.06,196.6,-0.0333,8e-05,1.56851]
[1779672281288,42.87,77140.06,196.6,-0.0333,8e-05,1.56851]
[1779672281320,42.87,77137.8,196.6,-0.03348,8e-05,1.57554]
[1779672286133,42.87,77150.6,196.6,-0.03244,8e-05,1.5353]
[1779672291168,42.87,77152.08,196.6,-0.03232,8e-05,1.53071]
[1779672298217,42.87,77152.16,196.6,-0.03232,8e-05,1.53046]
[1779672302245,42.87,77157.18,196.6,-0.03192,8e-05,1.51496]
[1779672307281,42.87,77161.24,196.6,-0.0316,8e-05,1.5025]
[1779672312316,42.87,77161.04,196.6,-0.03161,8e-05,1.50311]
[1779672313323,42.87,77151.27,196.6,-0.03239,8e-05,1.53322]
[1779672314330,42.87,77146.77,196.6,-0.03275,8e-05,1.54723]
[1779672319366,42.87,77144.63,196.6,-0.03292,8e-05,1.55392]
[1779672324401,42.87,77144.03,196.6,-0.03297,8e-05,1.5558]
[1779672328559,42.87,77145.09,196.6,-0.03289,8e-05,1.55248]
[1779672328562,42.87,77145.09,196.6,-0.03289,8e-05,1.55248]
[1779672328565,42.87,77145.09,196.6,-0.03289,8e-05,1.55248]
[1779672328863,42.87,77145.09,196.6,-0.03289,8e-05,1.55248]
[1779672328870,42.87,77145.09,196.6,-0.03289,8e-05,1.55248]
[1779672329436,42.87,77129.18,196.6,-0.03419,8e-05,1.60285]
[1779672332074,42.87,77126.4,196.6,-0.03425,8e-05,1.60303]
[1779672332077,42.87,77126.4,196.6,-0.03425,8e-05,1.60303]
[1779672332457,42.87,77111.94,196.6,-0.03548,9e-05,1.64984]
[1779672335291,42.87,77110.79,196.6,-0.03558,9e-05,1.6536]
[1779672335293,42.87,77110.79,196.6,-0.03558,9e-05,1.6536]
[1779672337297,42.87,77110.64,196.6,-0.0356,9e-05,1.65409]
[1779672337299,42.87,77110.64,196.6,-0.0356,9e-05,1.65409]
[1779672341800,42.87,77108.95,196.6,-0.03574,9e-05,1.65964]
[1779672343813,42.87,77108.95,196.6,-0.03574,9e-05,1.65964]
[1779672343816,42.87,77108.95,196.6,-0.03574,9e-05,1.65964]
[1779672349058,42.87,77107.83,196.6,-0.03584,9e-05,1.66332]
[1779672349059,42.87,77107.83,196.6,-0.03584,9e-05,1.66332]
[1779672354611,42.87,77109.63,196.6,-0.03568,9e-05,1.65741]
[1779672356235,42.87,77110.54,196.6,-0.0356,9e-05,1.65442]
[1779672356241,42.87,77110.54,196.6,-0.0356,9e-05,1.65442]
[1779672356725,42.87,77110.54,196.6,-0.0356,9e-05,1.65442]
[1779672359098,42.87,77107.9,196.6,-0.03583,9e-05,1.66309]
[1779672359102,42.87,77107.9,196.6,-0.03583,9e-05,1.66309]
[1779672359479,42.87,77107.9,196.6,-0.03583,9e-05,1.66309]
[1779672359480,42.87,77107.9,196.6,-0.03583,9e-05,1.66309]
[1779672361660,42.87,77112.89,196.6,-0.0354,9e-05,1.64673]
[1779672366695,42.87,77112.98,196.6,-0.03539,9e-05,1.64644]
[1779672371730,42.87,77112.9,196.6,-0.0354,9e-05,1.6467]
[1779672374750,42.87,77118.62,196.6,-0.03491,9e-05,1.6281]
[1779672379787,42.87,77117.71,196.6,-0.03499,9e-05,1.63105]
[1779672380793,42.87,77123.19,196.6,-0.03452,8e-05,1.61334]
[1779672385828,42.87,77122.52,196.6,-0.03458,8e-05,1.61549]
[1779672390863,42.87,77122.03,196.6,-0.03462,8e-05,1.61707]
[1779672391870,42.87,77123.98,196.6,-0.03428,8e-05,1.60203]
[1779672396905,42.87,77122.82,196.6,-0.03438,8e-05,1.60576]
[1779672400016,42.87,77122.49,196.6,-0.03441,8e-05,1.60682]
[1779672400020,42.87,77122.49,196.6,-0.03441,8e-05,1.60682]
[1779672400202,42.87,77121.28,196.6,-0.03451,8e-05,1.61071]
[1779672406976,42.88,77112.6,196.6,-0.03528,9e-05,1.64007]
[1779672412011,42.89,77106.61,196.6,-0.03582,9e-05,1.66032]
[1779672417046,42.89,77107.53,196.6,-0.03575,9e-05,1.65786]
[1779672421075,42.89,77114.2,196.6,-0.03519,9e-05,1.63656]
[1779672426110,42.9,77113.48,196.6,-0.03527,9e-05,1.63963]
[1779672436180,42.91,77113.75,196.6,-0.03528,9e-05,1.64018]
[1779672444238,42.92,77114.29,196.6,-0.03527,9e-05,1.63957]
[1779672449275,42.93,77112.78,196.6,-0.03542,9e-05,1.64519]
[1779672454332,42.93,77113.73,196.6,-0.03517,9e-05,1.63377]
[1779672455317,42.93,77120.7,196.6,-0.03458,8e-05,1.61153]
[1779672460352,42.94,77120.31,196.6,-0.03464,8e-05,1.61371]
[1779672463373,42.95,77113.86,196.6,-0.03521,9e-05,1.63512]
[1779672468408,42.95,77109.6,196.6,-0.03559,9e-05,1.64972]
[1779672469415,42.95,77101.77,196.6,-0.03628,9e-05,1.67558]
[1779672474433,42.96,77101.64,196.6,-0.0363,9e-05,1.67645]
[1779672474702,42.96,77101.64,196.6,-0.0363,9e-05,1.67645]
[1779672474788,42.96,77075.11,196.6,-0.0387,9e-05,1.76583]
[1779672476052,42.96,77075.34,196.6,-0.03868,9e-05,1.76504]
[1779672476195,42.96,77075.34,196.6,-0.03868,9e-05,1.76504]
[1779672476196,42.96,77075.34,196.6,-0.03868,9e-05,1.76504]
[1779672476471,42.96,77075.77,196.6,-0.03864,9e-05,1.7635]
[1779672478194,42.96,77076.05,196.6,-0.03861,9e-05,1.76254]
[1779672478199,42.96,77076.05,196.6,-0.03861,9e-05,1.76254]
[1779672480624,42.96,77075.27,196.6,-0.03869,9e-05,1.76521]
[1779672486541,42.96,77074.08,196.6,-0.0388,9e-05,1.76929]
[1779672487529,42.96,77074.08,196.6,-0.0388,9e-05,1.76929]
[1779672489535,42.96,77074.56,196.6,-0.03875,9e-05,1.76765]
[1779672489581,42.96,77074.56,196.6,-0.03875,9e-05,1.76765]
[1779672489584,42.96,77074.56,196.6,-0.03875,9e-05,1.76765]
[1779672491720,42.96,77074.02,196.6,-0.0388,9e-05,1.7695]
[1779672491740,42.96,77074.02,196.6,-0.0388,9e-05,1.7695]
[1779672491744,42.96,77074.02,196.6,-0.0388,9e-05,1.7695]
[1779672497618,42.96,77068.01,196.6,-0.03936,9e-05,1.7902]
[1779672502653,42.96,77066.82,196.6,-0.03948,9e-05,1.79432]
[1779672505449,42.96,77067.52,196.6,-0.03941,9e-05,1.79189]
[1779672505455,42.96,77067.52,196.6,-0.03941,9e-05,1.79189]
[1779672510709,42.96,77067.19,196.6,-0.03944,9e-05,1.79304]
[1779672515744,42.96,77067.4,196.6,-0.03923,9e-05,1.78301]
[1779672520779,42.96,77066.82,196.6,-0.03929,9e-05,1.78502]
[1779672522261,42.96,77066.79,196.6,-0.03929,9e-05,1.78512]
[1779672524331,42.96,77067.54,196.6,-0.03922,9e-05,1.78253]
[1779672525959,42.96,77067.54,196.6,-0.03922,9e-05,1.78253]
[1779672526301,42.96,77067.06,196.6,-0.03926,9e-05,1.78419]
[1779672526305,42.96,77067.06,196.6,-0.03926,9e-05,1.78419]
[1779672526559,42.96,77067.06,196.6,-0.03926,9e-05,1.78419]
[1779672526583,42.96,77067.06,196.6,-0.03926,9e-05,1.78419]
[1779672526586,42.96,77067.06,196.6,-0.03926,9e-05,1.78419]
[1779672526822,42.96,77067.18,196.6,-0.03925,9e-05,1.78377]
[1779672529928,42.96,77067.42,196.6,-0.03923,9e-05,1.78294]
[1779672536516,42.96,77066.19,196.6,-0.03935,9e-05,1.78719]
[1779672539913,42.96,77061.57,196.6,-0.03978,0.0001,1.80321]
[1779672540920,42.96,77055.21,196.6,-0.04039,0.0001,1.82543]
[1779672545955,42.96,77055.65,196.6,-0.04035,0.0001,1.82388]
[1779672549983,42.96,77065.56,196.6,-0.0394,9e-05,1.78937]
[1779672554012,42.96,77070.26,196.6,-0.03896,9e-05,1.77316]
[1779672558040,42.96,77074.87,196.6,-0.03853,9e-05,1.75736]
[1779672563075,42.96,77076.83,196.6,-0.03835,9e-05,1.75066]
[1779672566096,42.96,77084.95,196.6,-0.03761,9e-05,1.72313]
[1779672571135,42.96,77085.97,196.6,-0.03733,9e-05,1.71058]
[1779672576166,42.96,77091.22,196.6,-0.03686,9e-05,1.69301]
[1779672582208,42.96,77089.79,196.6,-0.03699,9e-05,1.69778]
[1779672587243,42.96,77089.55,196.6,-0.03701,9e-05,1.69858]
[1779672593286,42.96,77090.78,196.6,-0.0369,9e-05,1.69448]
[1779672598327,42.96,77092.36,196.6,-0.03676,9e-05,1.68921]
[1779672603362,42.96,77091.34,196.6,-0.03685,9e-05,1.69261]
[1779672608397,42.96,77091.07,196.6,-0.03688,9e-05,1.69351]
[1779672616453,42.96,77088.92,196.6,-0.03707,9e-05,1.70069]
[1779672620480,42.96,77094.96,196.6,-0.03653,9e-05,1.68057]
[1779672622695,42.96,77095.32,196.6,-0.0365,9e-05,1.67938]
[1779672622713,42.96,77095.32,196.6,-0.0365,9e-05,1.67938]
[1779672622721,42.96,77095.32,196.6,-0.0365,9e-05,1.67938]
[1779672622725,42.96,77095.32,196.6,-0.0365,9e-05,1.67938]
[1779672622732,42.96,77103.36,196.6,-0.03579,9e-05,1.65286]
[1779672623564,42.96,77103.36,196.6,-0.03579,9e-05,1.65286]
[1779672629544,42.96,77103.79,196.6,-0.03576,9e-05,1.65176]
[1779672635063,42.96,77103.17,196.6,-0.03564,9e-05,1.64506]
[1779672635067,42.96,77103.17,196.6,-0.03564,9e-05,1.64506]
[1779672635073,42.96,77103.17,196.6,-0.03564,9e-05,1.64506]
[1779672635586,42.96,77090.19,196.6,-0.03679,9e-05,1.68801]
[1779672637067,42.96,77090.19,196.6,-0.03679,9e-05,1.68801]
[1779672637076,42.96,77090.19,196.6,-0.03679,9e-05,1.68801]
[1779672637600,42.96,77085.27,196.6,-0.03723,9e-05,1.70466]
[1779672639166,42.96,77085.27,196.6,-0.03723,9e-05,1.70466]
[1779672641079,42.96,77079.09,196.6,-0.0378,9e-05,1.72557]
[1779672640621,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672641377,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672642044,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672642052,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672642075,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672642103,42.96,77074.56,196.6,-0.03821,9e-05,1.74096]
[1779672642144,42.96,77050.29,196.6,-0.04051,0.0001,1.82486]
[1779672642638,42.96,77041.41,196.6,-0.04137,0.0001,1.85623]
[1779672644493,42.96,77040.1,196.6,-0.0415,0.0001,1.8608]
[1779672644499,42.96,77040.1,196.6,-0.0415,0.0001,1.8608]
[1779672646436,42.96,77036.99,196.6,-0.04179,0.0001,1.87147]
[1779672651704,42.95,77038.22,196.6,-0.04165,0.0001,1.86629]
[1779672654291,42.95,77038.24,196.6,-0.04164,0.0001,1.86591]
[1779672659761,42.94,77034.19,196.6,-0.04201,0.0001,1.87927]
[1779672661483,42.94,77034.19,196.6,-0.04201,0.0001,1.87927]
[1779672666810,42.93,77034.78,196.6,-0.04192,0.0001,1.87596]
[1779672667622,42.93,77034.78,196.6,-0.04192,0.0001,1.87596]
[1779672667629,42.93,77034.78,196.6,-0.04192,0.0001,1.87596]
[1779672673859,42.92,77033.11,196.6,-0.04205,0.0001,1.88077]
[1779672678898,42.92,77034.07,196.6,-0.04194,0.0001,1.8765]
[1779672680189,42.92,77034.07,196.6,-0.04194,0.0001,1.8765]
[1779672681178,42.92,77033.97,196.6,-0.04194,0.0001,1.87669]
[1779672684539,42.91,77038.63,196.6,-0.04146,0.0001,1.85949]
[1779672686543,42.91,77042.72,196.6,-0.04105,0.0001,1.84472]
[1779672686551,42.91,77042.72,196.6,-0.04105,0.0001,1.84472]
[1779672688185,42.91,77045.9,196.6,-0.04074,0.0001,1.83337]
[1779672688503,42.91,77046.21,196.6,-0.04071,0.0001,1.83219]
[1779672688690,42.91,77046.21,196.6,-0.04071,0.0001,1.83219]
[1779672690484,42.91,77048.47,196.6,-0.04049,0.0001,1.82408]
[1779672692289,42.91,77048.98,196.6,-0.04024,0.0001,1.81271]
[1779672692295,42.91,77048.98,196.6,-0.04024,0.0001,1.81271]
[1779672696704,42.9,77049.32,196.6,-0.0402,0.0001,1.81132]
[1779672697721,42.9,77048.85,196.6,-0.04024,0.0001,1.81291]
[1779672703075,42.9,77050.43,196.6,-0.04009,0.0001,1.80713]
[1779672706153,42.9,77051.05,196.6,-0.04002,0.0001,1.80487]
[1779672706247,42.9,77056.84,196.6,-0.03947,9e-05,1.78467]
[1779672706516,42.9,77056.84,196.6,-0.03947,9e-05,1.78467]
[1779672711131,42.9,77051.35,196.6,-0.03999,0.0001,1.80373]
[1779672714152,42.9,77056.35,196.6,-0.03951,9e-05,1.78622]
[1779672718638,42.9,77056.42,196.6,-0.0395,9e-05,1.78596]
[1779672720996,42.9,77053.9,196.6,-0.03974,0.0001,1.79469]
[1779672721201,42.9,77046.76,196.6,-0.04043,0.0001,1.81966]
[1779672721646,42.9,77046.76,196.6,-0.04043,0.0001,1.81966]
[1779672722342,42.9,77045.67,196.6,-0.04054,0.0001,1.82349]
[1779672728250,42.9,77044.28,196.6,-0.04066,0.0001,1.82792]
[1779672733285,42.89,77050.76,196.6,-0.04002,0.0001,1.80481]
[1779672734293,42.89,77055.69,196.6,-0.03955,0.0001,1.78759]
[1779672739326,42.89,77055.17,196.6,-0.0396,0.0001,1.7893]
[1779672744276,42.89,77054.79,196.6,-0.03963,0.0001,1.79057]
[1779672753241,42.89,77053.57,196.6,-0.03955,0.0001,1.78539]
[1779672753267,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672753641,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672753654,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672753673,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672753968,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672753972,42.89,77044.96,196.6,-0.04038,0.0001,1.81546]
[1779672754433,42.89,77036.8,196.6,-0.04118,0.0001,1.84427]
[1779672755974,42.89,77036.8,196.6,-0.04118,0.0001,1.84427]
[1779672755976,42.89,77036.8,196.6,-0.04118,0.0001,1.84427]
[1779672761482,42.88,77036.77,196.6,-0.04116,0.0001,1.84352]
[1779672764418,42.88,77036.11,196.6,-0.04122,0.0001,1.84565]
[1779672770545,42.88,77036.68,196.6,-0.04114,0.0001,1.84284]
[1779672772410,42.88,77036.51,196.6,-0.04115,0.0001,1.84334]
[1779672776671,42.87,77035.22,196.6,-0.04127,0.0001,1.84748]
[1779672777730,42.87,77034.84,196.6,-0.0413,0.0001,1.84872]
[1779672778759,42.87,77035.3,196.6,-0.04125,0.0001,1.84696]
[1779672784643,42.86,77035.7,196.6,-0.04119,0.0001,1.84477]
[1779672787489,42.86,77035.88,196.6,-0.04117,0.0001,1.84402]
[1779672789320,42.86,77036.35,196.6,-0.04112,0.0001,1.84214]
[1779672789815,42.86,77035.82,196.6,-0.04117,0.0001,1.84392]
[1779672789833,42.86,77035.82,196.6,-0.04117,0.0001,1.84392]
[1779672789846,42.86,77037.62,196.6,-0.04099,0.0001,1.83742]
[1779672790685,42.86,77048.49,196.6,-0.03993,0.0001,1.79908]
[1779672792640,42.86,77050.5,196.6,-0.03974,0.0001,1.79207]
[1779672792699,42.86,77055.67,196.6,-0.03925,9e-05,1.77412]
[1779672794713,42.86,77061.99,196.6,-0.03865,9e-05,1.75234]
[1779672798107,42.86,77060.79,196.6,-0.03876,9e-05,1.75646]
[1779672803776,42.86,77061.92,196.6,-0.03866,9e-05,1.75258]
[1779672809176,42.86,77061.25,196.6,-0.03872,9e-05,1.75488]
[1779672814854,42.86,77072.04,196.6,-0.03753,9e-05,1.7089]
[1779672817222,42.86,77083.51,196.6,-0.0365,9e-05,1.67048]
[1779672819889,42.86,77091.42,196.6,-0.0358,9e-05,1.64434]
[1779672822910,42.86,77084.99,196.6,-0.03636,9e-05,1.66557]
[1779672823917,42.86,77077.11,196.6,-0.03707,9e-05,1.69185]
[1779672828952,42.86,77080.26,196.6,-0.03679,9e-05,1.68131]
[1779672833997,42.86,77078.73,196.6,-0.03693,9e-05,1.68642]
[1779672834072,42.86,77083.36,196.6,-0.03651,9e-05,1.67098]
[1779672834994,42.86,77088.25,196.6,-0.03608,9e-05,1.65478]
[1779672840031,42.86,77079.86,196.6,-0.03682,9e-05,1.68264]
[1779672842322,42.86,77075.29,196.6,-0.03724,9e-05,1.69796]
[1779672848087,42.86,77076.75,196.6,-0.0371,9e-05,1.69305]
[1779672853122,42.86,77075.53,196.6,-0.03722,9e-05,1.69715]
[1779672853809,42.86,77075.53,196.6,-0.03722,9e-05,1.69715]
[1779672859169,42.86,77075.0,196.6,-0.03726,9e-05,1.69893]
[1779672864204,42.86,77074.63,196.6,-0.0373,9e-05,1.70018]
[1779672865984,42.86,77074.72,196.6,-0.03729,9e-05,1.69987]
[1779672871254,42.86,77075.21,196.6,-0.03706,9e-05,1.68908]
[1779672876289,42.86,77070.14,196.6,-0.03752,9e-05,1.70613]
[1779672877296,42.86,77065.49,196.6,-0.03795,9e-05,1.72188]
[1779672880317,42.86,77069.78,196.6,-0.03755,9e-05,1.70735]
[1779672882331,42.86,77074.69,196.6,-0.0371,9e-05,1.69082]
[1779672884006,42.86,77074.69,196.6,-0.0371,9e-05,1.69082]
[1779672884346,42.86,77078.87,196.6,-0.03673,9e-05,1.67684]
[1779672889381,42.86,77080.82,196.6,-0.03655,9e-05,1.67034]
[1779672893409,42.86,77086.4,196.6,-0.03606,9e-05,1.65185]
[1779672895423,42.86,77091.57,196.6,-0.0356,9e-05,1.63485]
[1779672897437,42.86,77098.67,196.6,-0.03498,9e-05,1.6117]
[1779672899451,42.86,77104.16,196.6,-0.03451,9e-05,1.59395]
[1779672904486,42.86,77105.79,196.6,-0.03437,9e-05,1.58871]
[1779672907507,42.86,77112.55,196.6,-0.0338,8e-05,1.5671]
[1779672912542,42.86,77109.35,196.6,-0.03407,8e-05,1.5773]
[1779672917577,42.86,77107.9,196.6,-0.03419,8e-05,1.58194]
[1779672922612,42.86,77107.84,196.6,-0.0342,8e-05,1.58214]
[1779672924994,42.86,77115.29,196.6,-0.03357,8e-05,1.5584]
[1779672930667,42.86,77114.21,196.6,-0.03366,8e-05,1.56182]
[1779672935703,42.86,77114.72,196.6,-0.03344,8e-05,1.55144]
[1779672940738,42.86,77115.36,196.6,-0.03339,8e-05,1.54942]
[1779672945773,42.86,77115.61,196.6,-0.03337,8e-05,1.54863]
[1779672949801,42.86,77120.92,196.6,-0.03293,8e-05,1.53192]
[1779672954836,42.86,77120.6,196.6,-0.03296,8e-05,1.53293]
[1779672959872,42.86,77122.77,196.6,-0.03278,8e-05,1.52613]
[1779672964910,42.86,77129.41,196.6,-0.03224,8e-05,1.50548]
[1779672966924,42.86,77124.69,196.6,-0.03262,8e-05,1.52014]
[1779672968938,42.86,77119.61,196.6,-0.03304,8e-05,1.53603]
[1779672973972,42.86,77114.41,196.6,-0.03347,8e-05,1.55242]
[1779672979008,42.86,77118.2,196.6,-0.03315,8e-05,1.54046]
[1779672983200,42.86,77108.99,196.6,-0.03392,8e-05,1.56963]
[1779672989078,42.86,77107.73,196.6,-0.03403,8e-05,1.57366]
[1779672993107,42.86,77100.08,196.6,-0.0345,9e-05,1.58933]
[1779672996128,42.86,77094.79,196.6,-0.03496,9e-05,1.60642]
[1779673001163,42.86,77095.11,196.6,-0.03493,9e-05,1.60538]
[1779673006198,42.86,77091.68,196.6,-0.03523,9e-05,1.61653]
[1779673011234,42.86,77083.55,196.6,-0.03594,9e-05,1.64317]
[1779673016269,42.86,77080.82,196.6,-0.03618,9e-05,1.65218]
[1779673021308,42.86,77080.78,196.6,-0.03619,9e-05,1.65231]
[1779673026343,42.86,77080.22,196.6,-0.03624,9e-05,1.65416]
[1779673030371,42.86,77068.05,196.6,-0.03733,9e-05,1.69479]
[1779673034399,42.86,77062.44,196.6,-0.03785,9e-05,1.71374]
[1779673039434,42.86,77059.45,196.6,-0.03813,9e-05,1.7239]
[1779673044469,42.86,77059.36,196.6,-0.03814,9e-05,1.72421]
[1779673050511,42.86,77061.45,196.6,-0.03794,9e-05,1.7171]
[1779673051518,42.86,77064.52,196.6,-0.03747,9e-05,1.69747]
[1779673056553,42.86,77068.85,196.6,-0.03707,9e-05,1.68291]
[1779673057560,42.86,77073.81,196.6,-0.03662,9e-05,1.66634]
[1779673062595,42.86,77075.0,196.6,-0.03652,9e-05,1.66238]
[1779673066623,42.86,77067.72,196.6,-0.03718,9e-05,1.6867]
[1779673069644,42.86,77074.26,196.6,-0.03658,9e-05,1.66484]
[1779673074679,42.86,77069.78,196.6,-0.03699,9e-05,1.67979]
[1779673076700,42.86,77061.83,196.6,-0.03772,9e-05,1.70656]
[1779673083749,42.86,77060.06,196.6,-0.03788,9e-05,1.71256]
[1779673089791,42.86,77060.98,196.6,-0.03779,9e-05,1.70944]
[1779673094826,42.86,77054.66,196.6,-0.03838,9e-05,1.73095]
[1779673099861,42.86,77053.86,196.6,-0.03846,9e-05,1.73369]
[1779673104896,42.86,77053.11,196.6,-0.03853,9e-05,1.73625]
[1779673109932,42.86,77053.9,196.6,-0.03845,9e-05,1.73355]
[1779673111833,42.86,77053.8,196.6,-0.03846,9e-05,1.73389]
[1779673111838,42.86,77053.8,196.6,-0.03846,9e-05,1.73389]
[1779673111855,42.86,77053.8,196.6,-0.03846,9e-05,1.73389]
[1779673112514,42.86,77054.12,196.6,-0.03823,9e-05,1.72308]
[1779673118005,42.84,77053.62,196.6,-0.03822,9e-05,1.72287]
[1779673123040,42.83,77053.9,196.6,-0.03815,9e-05,1.72002]
[1779673128075,42.81,77052.29,196.6,-0.03825,9e-05,1.7236]
[1779673130089,42.81,77044.86,196.6,-0.03892,9e-05,1.74834]
[1779673131450,42.81,77044.86,196.6,-0.03892,9e-05,1.74834]
[1779673131549,42.8,77042.93,196.6,-0.03909,0.0001,1.75421]
[1779673136960,42.8,77039.14,196.6,-0.03945,0.0001,1.76749]
[1779673137122,42.8,77039.14,196.6,-0.03945,0.0001,1.76749]
[1779673140546,42.8,77039.81,196.6,-0.03939,0.0001,1.76522]
[1779673145195,42.8,77044.59,196.6,-0.03894,9e-05,1.74878]
[1779673150230,42.8,77042.6,196.6,-0.03913,0.0001,1.75585]
[1779673152244,42.8,77032.66,196.6,-0.04009,0.0001,1.79053]
[1779673157279,42.8,77037.87,196.6,-0.03958,0.0001,1.77224]
[1779673160300,42.8,77033.18,196.6,-0.04004,0.0001,1.78862]
[1779673163321,42.8,77038.64,196.6,-0.03951,0.0001,1.76952]
[1779673168356,42.8,77043.6,196.6,-0.03904,0.0001,1.75239]
[1779673173391,42.8,77043.52,196.6,-0.03886,9e-05,1.74348]
[1779673175645,42.8,77043.47,196.6,-0.03886,9e-05,1.7437]
[1779673175648,42.8,77043.47,196.6,-0.03886,9e-05,1.7437]
[1779673177419,42.81,77048.33,196.6,-0.03841,9e-05,1.72718]
[1779673177934,42.81,77048.33,196.6,-0.03841,9e-05,1.72718]
[1779673177937,42.81,77048.33,196.6,-0.03841,9e-05,1.72718]
[1779673183461,42.81,77048.67,196.6,-0.03839,9e-05,1.72648]
[1779673188496,42.81,77048.87,196.6,-0.03838,9e-05,1.72619]
[1779673193531,42.82,77049.08,196.6,-0.03837,9e-05,1.72588]
[1779673198566,42.82,77052.79,196.6,-0.03804,9e-05,1.71369]
[1779673200965,42.82,77052.8,196.6,-0.03804,9e-05,1.71386]
[1779673211658,42.83,77052.66,196.6,-0.03808,9e-05,1.71542]
[1779673216694,42.83,77055.23,196.6,-0.03786,9e-05,1.70721]
[1779673221130,42.84,77055.32,196.6,-0.03785,9e-05,1.70702]
[1779673221133,42.84,77055.32,196.6,-0.03785,9e-05,1.70702]
[1779673221137,42.84,77055.32,196.6,-0.03785,9e-05,1.70702]
[1779673226764,42.84,77052.47,196.6,-0.03815,9e-05,1.71769]
[1779673231799,42.85,77053.19,196.6,-0.0379,9e-05,1.70643]
[1779673236835,42.85,77052.5,196.6,-0.03798,9e-05,1.70934]
[1779673240752,42.85,77049.37,196.6,-0.03828,9e-05,1.7202]
[1779673240755,42.85,77049.37,196.6,-0.03828,9e-05,1.7202]
[1779673240759,42.85,77049.37,196.6,-0.03828,9e-05,1.7202]
[1779673240763,42.85,77049.37,196.6,-0.03828,9e-05,1.7202]
[1779673242968,42.86,77043.98,196.6,-0.03879,9e-05,1.73893]
[1779673242970,42.86,77043.98,196.6,-0.03879,9e-05,1.73893]
[1779673243024,42.86,77037.4,196.6,-0.03942,0.0001,1.76172]
[1779673248920,42.86,77037.79,196.6,-0.03939,0.0001,1.76051]
[1779673250935,42.86,77030.46,196.6,-0.0401,0.0001,1.78609]
[1779673255970,42.86,77030.18,196.6,-0.04012,0.0001,1.78697]
[1779673261005,42.86,77030.24,196.6,-0.04011,0.0001,1.78664]
[1779673262022,42.86,77030.24,196.6,-0.04011,0.0001,1.78664]
[1779673264986,42.86,77033.48,196.6,-0.0398,0.0001,1.77527]
[1779673264988,42.86,77033.48,196.6,-0.0398,0.0001,1.77527]
[1779673265858,42.86,77033.43,196.6,-0.0398,0.0001,1.77544]
[1779673265861,42.86,77033.43,196.6,-0.0398,0.0001,1.77544]
[1779673268161,42.86,77031.72,196.6,-0.03997,0.0001,1.78139]
[1779673268164,42.86,77031.72,196.6,-0.03997,0.0001,1.78139]
[1779673272031,42.85,77031.52,196.6,-0.03999,0.0001,1.78203]
[1779673272455,42.85,77020.46,196.6,-0.04107,0.0001,1.82089]
[1779673275663,42.85,77020.08,196.6,-0.04111,0.0001,1.82215]
[1779673280675,42.85,77019.58,196.6,-0.04115,0.0001,1.82358]
[1779673286186,42.84,77020.55,196.6,-0.04103,0.0001,1.81938]
[1779673289199,42.84,77021.37,196.6,-0.04094,0.0001,1.81632]
[1779673289204,42.84,77021.37,196.6,-0.04094,0.0001,1.81632]
[1779673292101,42.84,77020.71,196.6,-0.0408,0.0001,1.80882]
[1779673292104,42.84,77020.71,196.6,-0.0408,0.0001,1.80882]
[1779673297286,42.84,77016.89,196.6,-0.04117,0.0001,1.82204]
[1779673297770,42.84,77016.89,196.6,-0.04117,0.0001,1.82204]
[1779673303039,42.83,77016.84,196.6,-0.04116,0.0001,1.82163]
[1779673303045,42.83,77016.84,196.6,-0.04116,0.0001,1.82163]
[1779673308727,42.83,77022.15,196.6,-0.04062,0.0001,1.80247]
[1779673308730,42.83,77022.15,196.6,-0.04062,0.0001,1.80247]
[1779673308749,42.83,77022.15,196.6,-0.04062,0.0001,1.80247]
[1779673308750,42.83,77022.15,196.6,-0.04062,0.0001,1.80247]
[1779673313468,42.83,77022.6,196.6,-0.04057,0.0001,1.80062]
[1779673313473,42.83,77022.6,196.6,-0.04057,0.0001,1.80062]
[1779673313478,42.83,77022.6,196.6,-0.04057,0.0001,1.80062]
[1779673313487,42.83,77022.6,196.6,-0.04057,0.0001,1.80062]
[1779673315491,42.83,77021.14,196.6,-0.04071,0.0001,1.80567]
[1779673315496,42.83,77021.14,196.6,-0.04071,0.0001,1.80567]
[1779673321434,42.83,77027.62,196.6,-0.04007,0.0001,1.78247]
[1779673326469,42.82,77028.22,196.6,-0.04,0.0001,1.78021]
[1779673335532,42.82,77029.35,196.6,-0.03989,0.0001,1.77607]
[1779673340567,42.82,77029.81,196.6,-0.03984,0.0001,1.77438]
[1779673345601,42.82,77029.36,196.6,-0.03988,0.0001,1.77586]
[1779673351644,42.82,77027.63,196.6,-0.03985,0.0001,1.77224]
[1779673354665,42.82,77020.69,196.6,-0.04053,0.0001,1.79655]
[1779673359700,42.82,77016.93,196.6,-0.04089,0.0001,1.80949]
[1779673363896,42.82,77019.34,196.6,-0.04065,0.0001,1.80078]
[1779673363924,42.82,77019.34,196.6,-0.04065,0.0001,1.80078]
[1779673363935,42.82,77019.34,196.6,-0.04065,0.0001,1.80078]
[1779673364736,42.81,77030.88,196.6,-0.03951,0.0001,1.76022]
[1779673365743,42.81,77036.73,196.6,-0.03895,0.0001,1.73996]
[1779673367757,42.82,77041.6,196.6,-0.03849,9e-05,1.7233]
[1779673372797,42.82,77044.71,196.6,-0.03821,9e-05,1.71305]
[1779673375087,42.82,77044.55,196.6,-0.03823,9e-05,1.71376]
[1779673375089,42.82,77044.55,196.6,-0.03823,9e-05,1.71376]
[1779673377058,42.82,77043.61,196.6,-0.03832,9e-05,1.71697]
[1779673377064,42.82,77043.61,196.6,-0.03832,9e-05,1.71697]
[1779673381203,42.82,77043.97,196.6,-0.03828,9e-05,1.71574]
[1779673384325,42.82,77044.16,196.6,-0.03827,9e-05,1.71534]
[1779673385036,42.82,77043.97,196.6,-0.03829,9e-05,1.71599]
[1779673385038,42.82,77043.97,196.6,-0.03829,9e-05,1.71599]
[1779673387051,42.82,77043.95,196.6,-0.03829,9e-05,1.71605]
[1779673387055,42.82,77043.95,196.6,-0.03829,9e-05,1.71605]
[1779673391189,42.82,77045.35,196.6,-0.03816,9e-05,1.71128]
[1779673396974,42.82,77048.12,196.6,-0.0379,9e-05,1.70185]
[1779673399853,42.82,77049.16,196.6,-0.0378,9e-05,1.69832]
[1779673399855,42.82,77049.16,196.6,-0.0378,9e-05,1.69832]
[1779673404641,42.82,77052.65,196.6,-0.03748,9e-05,1.6865]
[1779673404649,42.82,77052.65,196.6,-0.03748,9e-05,1.6865]
[1779673405054,42.82,77072.34,196.6,-0.0357,9e-05,1.62092]
[1779673406036,42.82,77081.59,196.6,-0.03488,9e-05,1.59073]
[1779673411902,42.82,77080.36,196.6,-0.03499,9e-05,1.59472]
[1779673411975,42.82,77080.01,196.6,-0.03483,9e-05,1.58684]
[1779673413601,42.82,77080.12,196.6,-0.03483,9e-05,1.58648]
[1779673413639,42.82,77080.12,196.6,-0.03483,9e-05,1.58648]
[1779673413702,42.82,77080.12,196.6,-0.03483,9e-05,1.58648]
[1779673420135,42.84,77079.91,196.6,-0.03489,9e-05,1.58892]
[1779673421146,42.84,77074.08,196.6,-0.03541,9e-05,1.60819]
[1779673425171,42.85,77068.52,196.6,-0.03593,9e-05,1.62741]
[1779673430206,42.86,77070.29,196.6,-0.0358,9e-05,1.62273]
[1779673432220,42.86,77075.4,196.6,-0.03536,9e-05,1.60648]
[1779673437255,42.87,77078.23,196.6,-0.03515,9e-05,1.59859]
[1779673442253,42.88,77076.54,196.6,-0.03533,9e-05,1.60516]
[1779673442255,42.88,77076.54,196.6,-0.03533,9e-05,1.60516]
[1779673445313,42.89,77068.74,196.6,-0.03605,9e-05,1.63172]
[1779673446767,42.89,77068.74,196.6,-0.03605,9e-05,1.63172]
[1779673446776,42.89,77068.74,196.6,-0.03605,9e-05,1.63172]
[1779673446782,42.89,77068.74,196.6,-0.03605,9e-05,1.63172]
[1779673447327,42.89,77080.46,196.6,-0.03502,9e-05,1.59381]
[1779673448334,42.89,77087.86,196.6,-0.03439,9e-05,1.5702]
[1779673453369,42.91,77088.71,196.6,-0.03436,9e-05,1.56906]
[1779673458404,42.92,77088.57,196.6,-0.03441,9e-05,1.57107]
[1779673460663,42.92,77087.37,196.6,-0.03452,9e-05,1.57523]
[1779673460679,42.92,77087.37,196.6,-0.03452,9e-05,1.57523]
[1779673460694,42.92,77087.37,196.6,-0.03452,9e-05,1.57523]
[1779673461425,42.93,77078.53,196.6,-0.03531,9e-05,1.60445]
[1779673464006,42.93,77076.54,196.6,-0.03549,9e-05,1.61125]
[1779673464008,42.93,77076.54,196.6,-0.03549,9e-05,1.61125]
[1779673468475,42.94,77082.62,196.6,-0.035,9e-05,1.5929]
[1779673471496,42.95,77084.46,196.6,-0.03467,9e-05,1.57872]
[1779673475525,42.96,77080.19,196.6,-0.03507,9e-05,1.59366]
[1779673480560,42.97,77079.74,196.6,-0.03515,9e-05,1.59647]
[1779673485595,42.98,77080.43,196.6,-0.03512,9e-05,1.59555]
[1779673488616,42.99,77088.34,196.6,-0.03447,9e-05,1.5711]
[1779673489625,42.99,77092.7,196.6,-0.0341,9e-05,1.55746]
[1779673491948,42.99,77093.62,196.6,-0.03403,9e-05,1.55485]
[1779673492391,43.0,77093.65,196.6,-0.03404,9e-05,1.55509]
[1779673492536,43.0,77093.65,196.6,-0.03404,9e-05,1.55509]
[1779673492893,43.0,77093.65,196.6,-0.03404,9e-05,1.55509]
[1779673492924,43.0,77053.4,196.6,-0.03762,9e-05,1.68732]
[1779673493597,43.0,77053.4,196.6,-0.03762,9e-05,1.68732]
[1779673493661,43.0,77039.09,196.6,-0.03897,0.0001,1.73613]
[1779673495102,43.0,77039.09,196.6,-0.03897,0.0001,1.73613]
[1779673495852,43.0,77039.82,196.6,-0.0389,0.0001,1.73366]
[1779673497090,43.0,77040.13,196.6,-0.03888,0.0001,1.73264]
[1779673503003,43.0,77039.86,196.6,-0.03891,0.0001,1.73381]
[1779673503733,43.0,77055.74,196.6,-0.03742,9e-05,1.67997]
[1779673504740,43.0,77064.56,196.6,-0.03662,9e-05,1.65065]
[1779673509775,43.01,77057.94,196.6,-0.03725,9e-05,1.67359]
[1779673513794,43.02,77057.29,196.6,-0.03732,9e-05,1.67619]
[1779673518808,43.02,77058.3,196.6,-0.03725,9e-05,1.67352]
[1779673518813,43.02,77058.3,196.6,-0.03725,9e-05,1.67352]
[1779673519686,43.02,77058.43,196.6,-0.03724,9e-05,1.67323]
[1779673519688,43.02,77058.43,196.6,-0.03724,9e-05,1.67323]
[1779673522869,43.03,77065.58,196.6,-0.0366,9e-05,1.65008]
[1779673527904,43.04,77066.68,196.6,-0.03653,9e-05,1.6474]
[1779673528147,43.04,77066.68,196.6,-0.03653,9e-05,1.6474]
[1779673537974,43.05,77067.58,196.6,-0.03631,9e-05,1.63722]
[1779673540866,43.06,77067.68,196.6,-0.03632,9e-05,1.6373]
[1779673540875,43.06,77067.68,196.6,-0.03632,9e-05,1.6373]
[1779673540903,43.06,77067.68,196.6,-0.03632,9e-05,1.6373]
[1779673540936,43.06,77067.68,196.6,-0.03632,9e-05,1.6373]
[1779673541025,43.06,77072.64,196.6,-0.03588,9e-05,1.6212]
[1779673541284,43.06,77072.64,196.6,-0.03588,9e-05,1.6212]
[1779673541577,43.06,77072.64,196.6,-0.03588,9e-05,1.6212]
[1779673541727,43.06,77072.64,196.6,-0.03588,9e-05,1.6212]
[1779673542015,43.06,77085.07,196.6,-0.03479,9e-05,1.58105]
[1779673543022,43.06,77094.59,196.6,-0.03398,9e-05,1.5509]
[1779673544490,43.06,77094.88,196.6,-0.03396,9e-05,1.55033]
[1779673551078,43.08,77094.81,196.6,-0.03403,9e-05,1.55294]
[1779673556113,43.1,77095.5,196.6,-0.03402,9e-05,1.55246]
[1779673564169,43.12,77095.56,196.6,-0.03409,9e-05,1.55495]
[1779673564189,43.12,77095.56,196.6,-0.03409,9e-05,1.55495]
[1779673570343,43.13,77095.52,196.6,-0.03412,9e-05,1.55606]
[1779673571218,43.14,77087.02,196.6,-0.03488,9e-05,1.58456]
[1779673576253,43.15,77091.09,196.6,-0.03457,9e-05,1.57287]
[1779673581288,43.16,77090.95,196.6,-0.03462,9e-05,1.57475]
[1779673585316,43.17,77095.12,196.6,-0.03429,9e-05,1.5626]
[1779673588340,43.18,77089.3,196.6,-0.03482,9e-05,1.58214]
[1779673591624,43.19,77091.81,196.6,-0.03444,9e-05,1.56588]
[1779673592368,43.19,77097.85,196.6,-0.03393,8e-05,1.54697]
[1779673596396,43.2,77089.7,196.6,-0.03466,9e-05,1.57422]
[1779673598410,43.21,77084.61,196.6,-0.03512,9e-05,1.59112]
[1779673603445,43.22,77083.04,196.6,-0.03529,9e-05,1.59745]
[1779673608480,43.23,77082.78,196.6,-0.03534,9e-05,1.59951]
[1779673610494,43.23,77076.1,196.6,-0.03595,9e-05,1.62169]
[1779673615529,43.24,77075.88,196.6,-0.03599,9e-05,1.62343]
[1779673620564,43.25,77075.17,196.6,-0.03608,9e-05,1.62676]
[1779673622578,43.25,77080.92,196.6,-0.03559,9e-05,1.60842]
[1779673626606,43.26,77075.9,196.6,-0.03606,9e-05,1.6257]
[1779673631641,43.27,77073.78,196.6,-0.03627,9e-05,1.63363]
[1779673636676,43.27,77073.95,196.6,-0.03628,9e-05,1.63399]
[1779673641714,43.28,77076.13,196.6,-0.03611,9e-05,1.62779]
[1779673645742,43.29,77080.46,196.6,-0.03575,9e-05,1.61446]
[1779673650777,43.3,77080.89,196.6,-0.03574,9e-05,1.61416]
[1779673655812,43.31,77080.59,196.6,-0.03562,9e-05,1.60734]
[1779673662861,43.32,77081.09,196.6,-0.03561,9e-05,1.60732]
[1779673667896,43.33,77080.5,196.6,-0.0357,9e-05,1.61035]
[1779673673938,43.34,77080.39,196.6,-0.03574,9e-05,1.61204]
[1779673678973,43.35,77083.21,196.6,-0.03552,9e-05,1.60401]
[1779673681997,43.37,77074.87,196.6,-0.03634,9e-05,1.63381]
[1779673683004,43.38,77068.78,196.6,-0.03689,9e-05,1.65403]
[1779673684870,43.38,77066.1,196.6,-0.03714,9e-05,1.66305]
[1779673685018,43.38,77060.04,196.6,-0.0377,9e-05,1.68337]
[1779673686025,43.38,77053.28,196.6,-0.03833,9e-05,1.70618]
[1779673686794,43.38,77053.28,196.6,-0.03833,9e-05,1.70618]
[1779673687031,43.38,77047.16,196.6,-0.03891,9e-05,1.72699]
[1779673692067,43.38,77044.29,196.6,-0.03918,0.0001,1.73688]
[1779673697103,43.38,77038.81,196.6,-0.03971,0.0001,1.75576]
[1779673702138,43.38,77037.05,196.6,-0.03988,0.0001,1.76172]
[1779673707173,43.38,77040.37,196.6,-0.03956,0.0001,1.75021]
[1779673712209,43.38,77034.22,196.6,-0.03995,0.0001,1.76174]
[1779673715195,43.38,77034.95,196.6,-0.03987,0.0001,1.75916]
[1779673719345,43.38,77038.94,196.6,-0.03949,0.0001,1.74541]
[1779673719815,43.38,77039.88,196.6,-0.0394,0.0001,1.74218]
[1779673725302,43.38,77041.28,196.6,-0.03927,0.0001,1.73756]
[1779673730336,43.38,77042.94,196.6,-0.03911,0.0001,1.73191]
[1779673730922,43.38,77042.94,196.6,-0.03911,0.0001,1.73191]
[1779673731247,43.38,77042.94,196.6,-0.03911,0.0001,1.73191]
[1779673740407,43.38,77046.4,196.6,-0.03879,9e-05,1.72046]
[1779673745443,43.38,77047.45,196.6,-0.0387,9e-05,1.71708]
[1779673747960,43.38,77048.01,196.6,-0.03865,9e-05,1.71523]
[1779673748263,43.38,77048.01,196.6,-0.03865,9e-05,1.71523]
[1779673755513,43.39,77048.78,196.6,-0.03859,9e-05,1.71306]
[1779673756762,43.39,77048.78,196.6,-0.03859,9e-05,1.71306]
[1779673758774,43.39,77048.82,196.6,-0.03858,9e-05,1.71302]
[1779673758778,43.39,77048.82,196.6,-0.03858,9e-05,1.71302]
[1779673758875,43.39,77041.45,196.6,-0.03928,0.0001,1.73816]
[1779673764576,43.39,77038.68,196.6,-0.03955,0.0001,1.74762]
[1779673769611,43.39,77039.57,196.6,-0.03946,0.0001,1.74453]
[1779673774646,43.39,77039.04,196.6,-0.03931,0.0001,1.7368]
[1779673779682,43.39,77039.06,196.6,-0.03931,0.0001,1.7368]
[1779673783710,43.39,77045.07,196.6,-0.03874,9e-05,1.71638]
[1779673785983,43.39,77045.46,196.6,-0.03871,9e-05,1.7151]
[1779673785984,43.39,77045.46,196.6,-0.03871,9e-05,1.7151]
[1779673788000,43.39,77046.92,196.6,-0.03857,9e-05,1.71025]
[1779673790043,43.39,77047.21,196.6,-0.03855,9e-05,1.70938]
[1779673790044,43.39,77047.21,196.6,-0.03855,9e-05,1.70938]
[1779673792368,43.39,77043.24,196.6,-0.03893,0.0001,1.72297]
[1779673792372,43.39,77043.24,196.6,-0.03893,0.0001,1.72297]
[1779673791887,43.39,77038.39,196.6,-0.03939,0.0001,1.73956]
[1779673792854,43.39,77038.39,196.6,-0.03939,0.0001,1.73956]
[1779673792860,43.39,77038.39,196.6,-0.03939,0.0001,1.73956]
[1779673792865,43.39,77038.39,196.6,-0.03939,0.0001,1.73956]
[1779673794787,43.39,77048.24,196.6,-0.03846,9e-05,1.70607]
[1779673799906,43.39,77050.32,196.6,-0.03826,9e-05,1.69914]
[1779673799909,43.39,77050.32,196.6,-0.03826,9e-05,1.69914]
[1779673805864,43.4,77049.61,196.6,-0.03835,9e-05,1.70216]
[1779673811906,43.4,77049.57,196.6,-0.03836,9e-05,1.70267]
[1779673813920,43.4,77053.93,196.6,-0.03796,9e-05,1.68812]
[1779673816028,43.4,77054.61,196.6,-0.0379,9e-05,1.68592]
[1779673816030,43.4,77054.61,196.6,-0.0379,9e-05,1.68592]
[1779673816035,43.4,77054.61,196.6,-0.0379,9e-05,1.68592]
[1779673816941,43.4,77061.7,196.6,-0.03725,9e-05,1.66244]
[1779673817466,43.4,77061.7,196.6,-0.03725,9e-05,1.66244]
[1779673818018,43.4,77061.7,196.6,-0.03725,9e-05,1.66244]
[1779673818162,43.4,77061.7,196.6,-0.03725,9e-05,1.66244]
[1779673818164,43.4,77061.7,196.6,-0.03725,9e-05,1.66244]
[1779673820169,43.41,77063.22,196.6,-0.03711,9e-05,1.65762]
[1779673820175,43.41,77063.22,196.6,-0.03711,9e-05,1.65762]
[1779673821267,43.41,77063.01,196.6,-0.03714,9e-05,1.65859]
[1779673827011,43.42,77063.9,196.6,-0.03708,9e-05,1.65645]
[1779673827476,43.42,77063.9,196.6,-0.03708,9e-05,1.65645]
[1779673829033,43.42,77058.52,196.6,-0.03758,9e-05,1.67461]
[1779673829482,43.42,77058.52,196.6,-0.03758,9e-05,1.67461]
[1779673834309,43.42,77056.96,196.6,-0.03755,9e-05,1.67101]
[1779673834312,43.42,77056.96,196.6,-0.03755,9e-05,1.67101]
[1779673840115,43.43,77059.91,196.6,-0.0373,9e-05,1.6621]
[1779673844512,43.43,77059.68,196.6,-0.03733,9e-05,1.66327]
[1779673845025,43.43,77059.67,196.6,-0.03734,9e-05,1.66344]
[1779673845029,43.43,77059.67,196.6,-0.03734,9e-05,1.66344]
[1779673845036,43.43,77059.67,196.6,-0.03734,9e-05,1.66344]
[1779673845040,43.43,77059.67,196.6,-0.03734,9e-05,1.66344]
[1779673852201,43.44,77059.7,196.6,-0.03736,9e-05,1.6644]
[1779673855222,43.45,77053.18,196.6,-0.03798,9e-05,1.68655]
[1779673860257,43.45,77052.43,196.6,-0.03806,9e-05,1.68955]
[1779673865292,43.45,77049.12,196.6,-0.03838,9e-05,1.70113]
[1779673870327,43.46,77046.67,196.6,-0.03862,9e-05,1.70971]
[1779673875362,43.46,77046.14,196.6,-0.03868,9e-05,1.71179]
[1779673880398,43.46,77047.88,196.6,-0.03852,9e-05,1.70621]
[1779673885432,43.46,77048.1,196.6,-0.03851,9e-05,1.7058]
[1779673890467,43.47,77048.01,196.6,-0.03853,9e-05,1.70641]
[1779673894495,43.47,77053.77,196.6,-0.0378,9e-05,1.67787]
[1779673899531,43.47,77055.83,196.6,-0.03762,9e-05,1.67156]
[1779673904566,43.48,77055.49,196.6,-0.03767,9e-05,1.67323]
[1779673908594,43.48,77042.19,196.6,-0.03893,0.0001,1.71841]
[1779673913629,43.48,77040.55,196.6,-0.03909,0.0001,1.7241]
[1779673918664,43.48,77040.13,196.6,-0.03913,0.0001,1.72564]
[1779673923698,43.48,77039.54,196.6,-0.03919,0.0001,1.72772]
[1779673930741,43.48,77039.2,196.6,-0.03923,0.0001,1.72892]
[1779673935783,43.49,77040.38,196.6,-0.03912,0.0001,1.72501]
[1779673941825,43.49,77040.32,196.6,-0.03912,0.0001,1.72531]
[1779673946865,43.49,77037.27,196.6,-0.03942,0.0001,1.73575]
[1779673952907,43.49,77037.9,196.6,-0.03915,0.0001,1.72401]
[1779673957942,43.49,77037.64,196.6,-0.03918,0.0001,1.72496]
[1779673964991,43.49,77037.21,196.6,-0.03922,0.0001,1.72652]
[1779673970027,43.49,77037.39,196.6,-0.03921,0.0001,1.72597]
[1779673975065,43.49,77035.9,196.6,-0.03935,0.0001,1.7311]
[1779673978233,43.49,77035.86,196.6,-0.03936,0.0001,1.73124]
[1779673978238,43.49,77035.86,196.6,-0.03936,0.0001,1.73124]
[1779673979092,43.49,77030.74,196.6,-0.03985,0.0001,1.7488]
[1779673980470,43.49,77030.74,196.6,-0.03985,0.0001,1.7488]
[1779673980513,43.49,77030.74,196.6,-0.03985,0.0001,1.7488]
[1779673980524,43.49,77030.74,196.6,-0.03985,0.0001,1.7488]
[1779673983633,43.49,77025.4,196.6,-0.04037,0.0001,1.76717]
[1779673989297,43.48,77028.15,196.6,-0.04009,0.0001,1.75725]
[1779673992668,43.48,77030.7,196.6,-0.03984,0.0001,1.74839]
[1779673998225,43.48,77019.75,196.6,-0.04091,0.0001,1.78628]
[1779673999232,43.48,77013.48,196.6,-0.04154,0.0001,1.80818]
[1779674001473,43.48,77014.62,196.6,-0.04142,0.0001,1.80406]
[1779674004583,43.48,77017.01,196.6,-0.04117,0.0001,1.79541]
[1779674010313,43.48,77016.5,196.6,-0.04121,0.0001,1.79656]
[1779674015349,43.47,77013.37,196.6,-0.0413,0.0001,1.79731]
[1779674020385,43.47,77013.58,196.6,-0.04127,0.0001,1.79614]
[1779674025419,43.46,77008.14,196.6,-0.0418,0.0001,1.81483]
[1779674027434,43.46,77003.84,196.6,-0.04223,0.0001,1.8298]
[1779674032469,43.46,77002.44,196.6,-0.04235,0.0001,1.83409]
[1779674034983,43.45,77001.8,196.6,-0.04241,0.0001,1.83607]
[1779674040311,43.45,76996.48,196.6,-0.04293,0.0001,1.85423]
[1779674048580,43.44,76997.28,196.6,-0.04281,0.0001,1.84985]
[1779674054623,43.43,76997.01,196.6,-0.04281,0.0001,1.84985]
[1779674060665,43.42,76997.41,196.6,-0.04274,0.0001,1.84747]
[1779674063549,43.42,76993.83,196.6,-0.0431,0.0001,1.85999]
[1779674065051,43.41,76992.61,196.6,-0.04322,0.0001,1.86402]
[1779674068562,43.41,76991.64,196.6,-0.0433,0.0001,1.86695]
[1779674072076,43.4,76990.78,196.6,-0.04316,0.0001,1.8593]
[1779674078591,43.4,76988.16,196.6,-0.0434,0.0001,1.86781]
[1779674083831,43.39,76984.89,196.6,-0.0437,0.00011,1.87814]
[1779674089873,43.37,76984.06,196.6,-0.04375,0.00011,1.87986]
[1779674094908,43.37,76981.84,196.6,-0.04395,0.00011,1.88683]
[1779674099145,43.36,76978.48,196.6,-0.04429,0.00011,1.89835]
[1779674104978,43.35,76978.05,196.6,-0.04428,0.00011,1.89815]
[1779674108173,43.34,76980.08,196.6,-0.04405,0.00011,1.89024]
[1779674108516,43.34,76989.53,196.6,-0.04305,0.0001,1.85561]
[1779674108985,43.34,76989.53,196.6,-0.04305,0.0001,1.85561]
[1779674109005,43.34,76998.97,196.6,-0.04208,0.0001,1.82185]
[1779674114042,43.33,77003.36,196.6,-0.04162,0.0001,1.80574]
[1779674115049,43.33,76995.38,196.6,-0.04243,0.0001,1.83398]
[1779674117063,43.33,76991.09,196.6,-0.04286,0.0001,1.84903]
[1779674119885,43.33,76989.38,196.6,-0.04303,0.0001,1.85484]
[1779674125119,43.32,76987.88,196.6,-0.04315,0.0001,1.85914]
[1779674131158,43.32,76987.99,196.6,-0.04313,0.0001,1.85818]
[1779674131162,43.31,76991.96,196.6,-0.04248,0.0001,1.83341]
[1779674133175,43.31,76996.17,196.6,-0.04204,0.0001,1.81807]
[1779674138213,43.3,76999.19,196.6,-0.04172,0.0001,1.80676]
[1779674143297,43.3,76998.94,196.6,-0.04173,0.0001,1.80702]
[1779674145044,43.3,76998.65,196.6,-0.04175,0.0001,1.80805]
[1779674145068,43.3,76998.65,196.6,-0.04175,0.0001,1.80805]
[1779674154365,43.29,76997.8,196.6,-0.04181,0.0001,1.81004]
[1779674159367,43.29,77002.74,196.6,-0.0413,0.0001,1.79199]
[1779674164402,43.28,77003.49,196.6,-0.04121,0.0001,1.78902]
[1779674169437,43.28,77003.87,196.6,-0.04116,0.0001,1.78739]
[1779674170444,43.28,76998.58,196.6,-0.0417,0.0001,1.806]
[1779674171451,43.28,76992.44,196.6,-0.04232,0.0001,1.82775]
[1779674176487,43.27,76986.82,196.6,-0.04288,0.0001,1.8472]
[1779674181522,43.27,76983.76,196.6,-0.04318,0.0001,1.85738]
[1779674186557,43.26,76980.76,196.6,-0.04347,0.00011,1.86732]
[1779674188571,43.26,76975.35,196.6,-0.04403,0.00011,1.88659]
[1779674189578,43.25,76971.18,196.6,-0.04447,0.00011,1.90161]
[1779674194613,43.24,76968.41,196.6,-0.04451,0.00011,1.90036]
[1779674197633,43.24,76973.17,196.6,-0.04398,0.00011,1.88219]
[1779674202671,43.23,76973.63,196.6,-0.0439,0.00011,1.87941]
[1779674204309,43.23,76973.63,196.6,-0.0439,0.00011,1.87941]
[1779674205533,43.23,76973.83,196.6,-0.04386,0.00011,1.87824]
[1779674206700,43.22,76969.04,196.6,-0.04436,0.00011,1.8953]
[1779674211735,43.21,76970.37,196.6,-0.04418,0.00011,1.8892]
[1779674216770,43.2,76973.65,196.6,-0.0438,0.00011,1.87609]
[1779674220822,43.2,76973.45,196.6,-0.04381,0.00011,1.8766]
[1779674221806,43.2,76966.54,196.6,-0.04453,0.00011,1.901]
[1779674222813,43.19,76970.69,196.6,-0.04408,0.00011,1.88553]
[1779674227848,43.18,76974.17,196.6,-0.04367,0.00011,1.87176]
[1779674232883,43.18,76973.58,196.6,-0.04371,0.00011,1.87285]
[1779674238925,43.17,76972.93,196.6,-0.04374,0.00011,1.87392]
[1779674243960,43.16,76972.15,196.6,-0.04379,0.00011,1.87566]
[1779674248995,43.15,76972.25,196.6,-0.04375,0.00011,1.87421]
[1779674254031,43.14,76968.54,196.6,-0.04389,0.00011,1.87657]
[1779674257811,43.14,76967.79,196.6,-0.04396,0.00011,1.87887]
[1779674257812,43.14,76967.79,196.6,-0.04396,0.00011,1.87887]
[1779674257851,43.14,76967.79,196.6,-0.04396,0.00011,1.87887]
[1779674258059,43.13,76963.26,196.6,-0.04443,0.00011,1.89504]
[1779674260804,43.13,76961.12,196.6,-0.04466,0.00011,1.90267]
[1779674262940,43.12,76960.21,196.6,-0.04473,0.00011,1.90525]
[1779674262946,43.12,76960.21,196.6,-0.04473,0.00011,1.90525]
[1779674272861,43.11,76955.62,196.6,-0.04517,0.00011,1.92029]
[1779674272958,43.1,76955.67,196.6,-0.04514,0.00011,1.91898]
[1779674274171,43.1,76950.86,196.6,-0.04567,0.00011,1.9372]
[1779674276630,43.11,76950.82,196.6,-0.04569,0.00011,1.93767]
[1779674276632,43.11,76950.82,196.6,-0.04569,0.00011,1.93767]
[1779674281221,43.12,76942.81,196.6,-0.04663,0.00011,1.9696]
[1779674283234,43.12,76951.13,196.6,-0.04572,0.00011,1.93895]
[1779674288269,43.14,76949.03,196.6,-0.046,0.00011,1.94842]
[1779674290283,43.14,76941.66,196.6,-0.04684,0.00011,1.97672]
[1779674295318,43.15,76941.01,196.6,-0.04695,0.00011,1.98043]
[1779674300354,43.16,76938.11,196.6,-0.04732,0.00011,1.99266]
[1779674302368,43.17,76933.13,196.6,-0.0479,0.00011,2.0121]
[1779674305150,43.17,76929.91,196.6,-0.04828,0.00012,2.02485]
[1779674308531,43.17,76926.12,196.6,-0.04873,0.00012,2.03996]
[1779674310425,43.18,76918.33,196.6,-0.04966,0.00012,2.07059]
[1779674315460,43.18,76916.43,196.6,-0.04967,0.00012,2.06799]
[1779674318908,43.18,76915.24,196.6,-0.04982,0.00012,2.07284]
[1779674318946,43.18,76915.24,196.6,-0.04982,0.00012,2.07284]
[1779674318986,43.18,76909.41,196.6,-0.05051,0.00012,2.09584]
[1779674319889,43.19,76893.78,196.6,-0.05241,0.00012,2.15776]
[1779674320364,43.19,76893.78,196.6,-0.05241,0.00012,2.15776]
[1779674320520,43.19,76893.78,196.6,-0.05241,0.00012,2.15776]
[1779674320557,43.19,76893.25,196.6,-0.05248,0.00012,2.15985]
[1779674322421,43.18,76895.57,196.6,-0.05217,0.00012,2.14993]
[1779674322429,43.18,76895.57,196.6,-0.05217,0.00012,2.14993]
[1779674322441,43.18,76895.57,196.6,-0.05217,0.00012,2.14993]
[1779674322447,43.18,76895.57,196.6,-0.05217,0.00012,2.14993]
[1779674322455,43.18,76895.57,196.6,-0.05217,0.00012,2.14993]
[1779674322841,43.17,76898.76,196.6,-0.05176,0.00012,2.1366]
[1779674324526,43.17,76894.15,196.6,-0.05233,0.00012,2.15495]
[1779674326862,43.17,76889.96,196.6,-0.05284,0.00012,2.17164]
[1779674329553,43.17,76890.92,196.6,-0.05272,0.00012,2.1677]
[1779674332567,43.17,76889.41,196.6,-0.0529,0.00012,2.17361]
[1779674332569,43.17,76889.41,196.6,-0.0529,0.00012,2.17361]
[1779674332848,43.17,76894.58,196.6,-0.05226,0.00012,2.15287]
[1779674333461,43.17,76894.58,196.6,-0.05226,0.00012,2.15287]
[1779674333471,43.17,76894.58,196.6,-0.05226,0.00012,2.15287]
[1779674333595,43.17,76896.67,196.6,-0.052,0.00012,2.14453]
[1779674334801,43.17,76896.67,196.6,-0.052,0.00012,2.14453]
[1779674340518,43.14,76896.61,196.6,-0.0519,0.00012,2.14096]
[1779674341640,43.14,76896.91,196.6,-0.05184,0.00012,2.13914]
[1779674341654,43.14,76896.91,196.6,-0.05184,0.00012,2.13914]
[1779674341674,43.14,76896.91,196.6,-0.05184,0.00012,2.13914]
[1779674342444,43.13,76896.5,196.6,-0.05187,0.00012,2.14014]
[1779674342766,43.13,76896.5,196.6,-0.05187,0.00012,2.14014]
[1779674342829,43.13,76896.5,196.6,-0.05187,0.00012,2.14014]
[1779674342977,43.13,76896.5,196.6,-0.05187,0.00012,2.14014]
[1779674343086,43.13,76879.11,196.6,-0.05401,0.00013,2.20939]
[1779674343419,43.13,76879.11,196.6,-0.05401,0.00013,2.20939]
[1779674343855,43.13,76879.11,196.6,-0.05401,0.00013,2.20939]
[1779674343867,43.12,76853.78,196.6,-0.05726,0.00013,2.31288]
[1779674345082,43.12,76844.76,196.6,-0.05844,0.00013,2.34991]
[1779674346158,43.11,76842.24,196.6,-0.05875,0.00013,2.35974]
[1779674346164,43.11,76842.24,196.6,-0.05875,0.00013,2.35974]
[1779674348163,43.1,76838.43,196.6,-0.05922,0.00014,2.37427]
[1779674349263,43.09,76840.35,196.6,-0.05893,0.00014,2.36533]
[1779674349712,43.09,76844.27,196.6,-0.05839,0.00013,2.34843]
[1779674353391,43.08,76847.15,196.6,-0.05798,0.00013,2.3354]
[1779674353741,43.08,76846.08,196.6,-0.05811,0.00013,2.3396]
[1779674355429,43.08,76846.34,196.6,-0.05805,0.00013,2.33771]
[1779674357394,43.07,76846.77,196.6,-0.05797,0.00013,2.33511]
[1779674358962,43.06,76846.53,196.6,-0.05795,0.00013,2.33452]
[1779674358982,43.06,76846.53,196.6,-0.05795,0.00013,2.33452]
[1779674359067,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359543,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359605,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359615,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359637,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359659,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359672,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359859,43.05,76842.67,196.6,-0.05844,0.00013,2.34997]
[1779674359874,43.05,76836.65,196.6,-0.05924,0.00014,2.37489]
[1779674361611,43.04,76836.24,196.6,-0.05927,0.00014,2.37584]
[1779674365978,43.02,76836.18,196.6,-0.05918,0.00014,2.37289]
[1779674366832,43.01,76841.82,196.6,-0.05836,0.00013,2.34741]
[1779674369746,42.99,76844.28,196.6,-0.05798,0.00013,2.33544]
[1779674369750,42.99,76844.28,196.6,-0.05798,0.00013,2.33544]
[1779674369767,42.99,76844.28,196.6,-0.05798,0.00013,2.33544]
[1779674369776,42.99,76844.28,196.6,-0.05798,0.00013,2.33544]
[1779674369778,42.99,76844.28,196.6,-0.05798,0.00013,2.33544]
[1779674370314,42.99,76844.21,196.6,-0.05796,0.00013,2.33493]
[1779674370860,42.98,76839.05,196.6,-0.05863,0.00014,2.35592]
[1779674371921,42.98,76839.05,196.6,-0.05863,0.00014,2.35592]
[1779674375744,42.96,76841.99,196.6,-0.05789,0.00013,2.32911]
[1779674375750,42.96,76841.99,196.6,-0.05789,0.00013,2.32911]
[1779674375754,42.96,76841.99,196.6,-0.05789,0.00013,2.32911]
[1779674378106,42.95,76847.77,196.6,-0.05706,0.00013,2.30326]
[1779674378303,42.94,76848.12,196.6,-0.05699,0.00013,2.301]
[1779674378308,42.94,76848.12,196.6,-0.05699,0.00013,2.301]
[1779674380305,42.93,76848.32,196.6,-0.05692,0.00013,2.29857]
[1779674380310,42.93,76848.32,196.6,-0.05692,0.00013,2.29857]
[1779674380315,42.93,76848.32,196.6,-0.05692,0.00013,2.29857]
[1779674381913,42.92,76846.59,196.6,-0.05712,0.00013,2.30501]
[1779674381916,42.92,76846.59,196.6,-0.05712,0.00013,2.30501]
[1779674384185,42.9,76848.05,196.6,-0.05685,0.00013,2.29651]
[1779674386360,42.89,76850.79,196.6,-0.05644,0.00013,2.28348]
[1779674388418,42.88,76855.05,196.6,-0.05583,0.00013,2.26419]
[1779674394026,42.84,76857.41,196.6,-0.05538,0.00013,2.24964]
[1779674394928,42.84,76857.41,196.6,-0.05538,0.00013,2.24964]
[1779674400073,42.81,76858.55,196.6,-0.05508,0.00013,2.24023]
[1779674402017,42.8,76858.55,196.6,-0.05506,0.00013,2.23945]
[1779674402154,42.8,76858.55,196.6,-0.05506,0.00013,2.23945]
[1779674402159,42.8,76858.55,196.6,-0.05506,0.00013,2.23945]
[1779674402176,42.8,76858.55,196.6,-0.05506,0.00013,2.23945]
[1779674402123,42.8,76889.25,196.6,-0.05118,0.00012,2.11428]
[1779674402858,42.8,76889.25,196.6,-0.05118,0.00012,2.11428]
[1779674403132,42.79,76895.53,196.6,-0.0504,0.00012,2.08879]
[1779674404137,42.79,76891.09,196.6,-0.05092,0.00012,2.10585]
[1779674409172,42.77,76897.27,196.6,-0.05009,0.00012,2.07864]
[1779674412193,42.76,76901.83,196.6,-0.0495,0.00012,2.05922]
[1779674417228,42.74,76900.79,196.6,-0.04955,0.00012,2.0609]
[1779674421256,42.72,76896.75,196.6,-0.04998,0.00012,2.07486]
[1779674425449,42.71,76893.27,196.6,-0.05035,0.00012,2.08707]
[1779674425600,42.71,76893.27,196.6,-0.05035,0.00012,2.08707]
[1779674426755,42.7,76896.69,196.6,-0.04991,0.00012,2.07254]
[1779674429027,42.7,76897.43,196.6,-0.0498,0.00012,2.06913]
[1779674430301,42.69,76897.48,196.6,-0.04977,0.00012,2.06795]
[1779674431187,42.69,76897.48,196.6,-0.04977,0.00012,2.06795]
[1779674433262,42.68,76896.87,196.6,-0.04956,0.00012,2.05828]
[1779674435018,42.68,76896.8,196.6,-0.04956,0.00012,2.05808]
[1779674438156,42.67,76896.68,196.6,-0.04954,0.00012,2.05761]
[1779674438213,42.67,76896.68,196.6,-0.04954,0.00012,2.05761]
[1779674438506,42.66,76896.36,196.6,-0.04955,0.00012,2.05793]
[1779674441085,42.66,76900.96,196.6,-0.04898,0.00012,2.03896]
[1779674446432,42.63,76905.54,196.6,-0.04835,0.00012,2.01816]
[1779674450075,42.63,76906.85,196.6,-0.04817,0.00012,2.01226]
[1779674451467,42.62,76911.36,196.6,-0.04761,0.00012,1.99363]
[1779674456502,42.6,76911.0,196.6,-0.0476,0.00012,1.9932]
[1779674458516,42.6,76903.7,196.6,-0.04843,0.00012,2.02076]
[1779674461541,42.59,76912.27,196.6,-0.0474,0.00012,1.98638]
[1779674463571,42.58,76918.16,196.6,-0.0467,0.00011,1.96304]
[1779674468613,42.57,76927.35,196.6,-0.04561,0.00011,1.92656]
[1779674473648,42.56,76932.2,196.6,-0.04504,0.00011,1.90701]
[1779674476669,42.55,76917.41,196.6,-0.04667,0.00011,1.96205]
[1779674481705,42.54,76915.74,196.6,-0.04681,0.00011,1.96675]
[1779674486740,42.53,76916.17,196.6,-0.04671,0.00011,1.96346]
[1779674491776,42.51,76916.27,196.6,-0.04643,0.00011,1.95108]
[1779674496811,42.5,76917.5,196.6,-0.04624,0.00011,1.94487]
[1779674501846,42.49,76927.79,196.6,-0.04504,0.00011,1.90449]
[1779674506881,42.48,76930.15,196.6,-0.04475,0.00011,1.89453]
[1779674511916,42.47,76933.27,196.6,-0.04437,0.00011,1.88184]
[1779674516951,42.47,76931.53,196.6,-0.04454,0.00011,1.88732]
[1779674521992,42.46,76931.29,196.6,-0.04453,0.00011,1.88715]
[1779674527033,42.45,76931.51,196.6,-0.04448,0.00011,1.8853]
[1779674532069,42.44,76931.92,196.6,-0.0444,0.00011,1.88275]
[1779674534083,42.44,76937.02,196.6,-0.04383,0.00011,1.86337]
[1779674539118,42.43,76938.13,196.6,-0.04369,0.00011,1.85842]
[1779674543146,42.43,76932.77,196.6,-0.04425,0.00011,1.8777]
[1779674543921,42.43,76932.77,196.6,-0.04425,0.00011,1.8777]
[1779674544153,42.43,76913.23,196.6,-0.04644,0.00011,1.95132]
[1779674545160,42.42,76903.46,196.6,-0.04755,0.00012,1.98861]
[1779674546815,42.42,76903.87,196.6,-0.04749,0.00012,1.98665]
[1779674548545,42.41,76903.4,196.6,-0.04753,0.00012,1.98773]
[1779674548547,42.41,76903.4,196.6,-0.04753,0.00012,1.98773]
[1779674548552,42.41,76903.4,196.6,-0.04753,0.00012,1.98773]
[1779674552209,42.4,76910.98,196.6,-0.04638,0.00011,1.9467]
[1779674555229,42.4,76915.62,196.6,-0.04583,0.00011,1.92815]
[1779674556841,42.39,76917.03,196.6,-0.04566,0.00011,1.92252]
[1779674557244,42.39,76929.23,196.6,-0.04429,0.00011,1.87633]
[1779674558251,42.39,76935.03,196.6,-0.04365,0.00011,1.85457]
[1779674563286,42.39,76938.44,196.6,-0.04326,0.00011,1.84127]
[1779674563836,42.39,76938.44,196.6,-0.04326,0.00011,1.84127]
[1779674564297,42.38,76951.86,196.6,-0.04183,0.00011,1.79207]
[1779674565302,42.38,76959.02,196.6,-0.04108,0.0001,1.7662]
[1779674567730,42.38,76960.35,196.6,-0.04094,0.0001,1.76144]
[1779674567737,42.38,76960.35,196.6,-0.04094,0.0001,1.76144]
[1779674567742,42.38,76960.35,196.6,-0.04094,0.0001,1.76144]
[1779674569477,42.38,76964.63,196.6,-0.0405,0.0001,1.74618]
[1779674570951,42.38,76964.51,196.6,-0.04052,0.0001,1.74663]
[1779674570954,42.38,76964.51,196.6,-0.04052,0.0001,1.74663]
[1779674570960,42.38,76964.51,196.6,-0.04052,0.0001,1.74663]
[1779674577148,42.39,76965.97,196.6,-0.04037,0.0001,1.74161]
[1779674577153,42.39,76965.97,196.6,-0.04037,0.0001,1.74161]
[1779674577155,42.39,76965.97,196.6,-0.04037,0.0001,1.74161]
[1779674577879,42.39,76965.29,196.6,-0.04044,0.0001,1.74406]
[1779674577884,42.39,76965.29,196.6,-0.04044,0.0001,1.74406]
[1779674580256,42.39,76965.29,196.6,-0.04044,0.0001,1.74409]
[1779674580262,42.39,76965.29,196.6,-0.04044,0.0001,1.74409]
[1779674580269,42.39,76965.29,196.6,-0.04044,0.0001,1.74409]
[1779674580276,42.39,76965.29,196.6,-0.04044,0.0001,1.74409]
[1779674580280,42.39,76965.29,196.6,-0.04044,0.0001,1.74409]
[1779674582280,42.39,76966.23,196.6,-0.04035,0.0001,1.74084]
[1779674582777,42.39,76969.16,196.6,-0.04005,0.0001,1.7305]
[1779674585445,42.39,76973.86,196.6,-0.03958,0.0001,1.71409]
[1779674590482,42.39,76974.46,196.6,-0.03954,0.0001,1.71238]
[1779674595517,42.4,76968.43,196.6,-0.04016,0.0001,1.73405]
[1779674601559,42.4,76967.77,196.6,-0.04023,0.0001,1.73665]
[1779674605396,42.4,76977.16,196.6,-0.03929,0.0001,1.70376]
[1779674605819,42.4,76991.35,196.6,-0.03789,0.0001,1.65457]
[1779674606594,42.4,76995.55,196.6,-0.03749,0.0001,1.64037]
[1779674611630,42.41,76994.96,196.6,-0.03737,0.0001,1.63383]
[1779674616665,42.42,76999.49,196.6,-0.03697,0.0001,1.61948]
[1779674618249,42.42,76999.49,196.6,-0.03697,0.0001,1.61948]
[1779674618618,42.42,77000.68,196.6,-0.03687,9e-05,1.6159]
[1779674618909,42.42,77005.71,196.6,-0.0364,9e-05,1.59921]
[1779674619694,42.42,77010.52,196.6,-0.03595,9e-05,1.58314]
[1779674624010,42.43,77007.72,196.6,-0.03624,9e-05,1.59333]
[1779674629764,42.45,77007.85,196.6,-0.03628,9e-05,1.59483]
[1779674633593,42.45,77008.36,196.6,-0.03625,9e-05,1.59395]
[1779674635383,42.46,77008.48,196.6,-0.03625,9e-05,1.59382]
[1779674637687,42.46,77008.41,196.6,-0.03626,9e-05,1.59405]
[1779674637690,42.46,77008.41,196.6,-0.03626,9e-05,1.59405]
[1779674638827,42.46,77002.86,196.6,-0.03678,9e-05,1.61269]
[1779674640418,42.46,76998.03,196.6,-0.03724,0.0001,1.62902]
[1779674640842,42.46,76992.01,196.6,-0.03782,0.0001,1.64954]
[1779674643210,42.46,76987.6,196.6,-0.03825,0.0001,1.66469]
[1779674643613,42.46,76987.6,196.6,-0.03825,0.0001,1.66469]
[1779674645916,42.46,76983.31,196.6,-0.03867,0.0001,1.67982]
[1779674646163,42.46,76983.31,196.6,-0.03867,0.0001,1.67982]
[1779674646616,42.46,76983.4,196.6,-0.03867,0.0001,1.67965]
[1779674646622,42.46,76983.4,196.6,-0.03867,0.0001,1.67965]
[1779674651922,42.47,76977.48,196.6,-0.03928,0.0001,1.70105]
[1779674655950,42.47,76972.49,196.6,-0.03979,0.0001,1.71895]
[1779674658971,42.47,76980.41,196.6,-0.03901,0.0001,1.69145]
[1779674661233,42.47,76981.7,196.6,-0.03888,0.0001,1.68709]
[1779674661992,42.47,76989.39,196.6,-0.03813,0.0001,1.66063]
[1779674663241,42.47,76995.05,196.6,-0.03758,0.0001,1.64125]
[1779674665005,42.47,76996.84,196.6,-0.03741,0.0001,1.63515]
[1779674665007,42.47,76996.84,196.6,-0.03741,0.0001,1.63515]
[1779674665016,42.47,77001.82,196.6,-0.03693,9e-05,1.61828]
[1779674670355,42.47,77003.4,196.6,-0.03679,9e-05,1.61294]
[1779674671827,42.47,77005.3,196.6,-0.03641,9e-05,1.5971]
[1779674671832,42.47,77005.3,196.6,-0.03641,9e-05,1.5971]
[1779674671840,42.47,77005.3,196.6,-0.03641,9e-05,1.5971]
[1779674671869,42.47,77005.3,196.6,-0.03641,9e-05,1.5971]
[1779674671871,42.47,77005.3,196.6,-0.03641,9e-05,1.5971]
[1779674672065,42.47,77013.28,196.6,-0.03566,9e-05,1.57052]
[1779674673282,42.47,77018.7,196.6,-0.03517,9e-05,1.55265]
[1779674679114,42.47,77019.6,196.6,-0.03508,9e-05,1.54969]
[1779674680065,42.47,77019.6,196.6,-0.03508,9e-05,1.54969]
[1779674680157,42.47,77019.6,196.6,-0.03508,9e-05,1.54969]
[1779674690499,42.47,77019.53,196.6,-0.03509,9e-05,1.54992]
[1779674696233,42.47,77019.04,196.6,-0.03513,9e-05,1.55153]
[1779674698247,42.47,77012.3,196.6,-0.03575,9e-05,1.57377]
[1779674700261,42.47,77007.57,196.6,-0.03619,9e-05,1.58951]
[1779674705296,42.47,77011.43,196.6,-0.03583,9e-05,1.57666]
[1779674710331,42.47,77013.25,196.6,-0.03567,9e-05,1.57062]
[1779674714359,42.47,77020.92,196.6,-0.03496,9e-05,1.54537]
[1779674717112,42.47,77024.22,196.6,-0.03466,9e-05,1.53459]
[1779674717118,42.47,77024.22,196.6,-0.03466,9e-05,1.53459]
[1779674717125,42.47,77024.22,196.6,-0.03466,9e-05,1.53459]
[1779674717380,42.47,77033.35,196.6,-0.03385,9e-05,1.50504]
[1779674718387,42.47,77040.77,196.6,-0.0332,9e-05,1.48132]
[1779674718668,42.47,77040.77,196.6,-0.0332,9e-05,1.48132]
[1779674720401,42.48,77048.19,196.6,-0.03258,9e-05,1.45862]
[1779674724429,42.49,77053.22,196.6,-0.03219,8e-05,1.44452]
[1779674730471,42.52,77055.15,196.6,-0.0321,8e-05,1.44109]
[1779674732486,42.52,77061.85,196.6,-0.03138,8e-05,1.41234]
[1779674737525,42.54,77065.92,196.6,-0.03111,8e-05,1.40227]
[1779674738446,42.54,77065.92,196.6,-0.03111,8e-05,1.40227]
[1779674738446,42.54,77065.92,196.6,-0.03111,8e-05,1.40227]
[1779674738532,42.55,77065.88,196.6,-0.03112,8e-05,1.40289]
[1779674740492,42.55,77066.19,196.6,-0.0311,8e-05,1.40194]
[1779674740494,42.55,77066.19,196.6,-0.0311,8e-05,1.40194]
[1779674740519,42.55,77066.19,196.6,-0.0311,8e-05,1.40194]
[1779674742560,42.55,77071.04,196.6,-0.0307,8e-05,1.38718]
[1779674748376,42.55,77074.97,196.6,-0.03038,8e-05,1.37531]
[1779674748382,42.55,77074.97,196.6,-0.03038,8e-05,1.37531]
[1779674748389,42.55,77074.97,196.6,-0.03038,8e-05,1.37531]
[1779674748483,42.55,77074.59,196.6,-0.03041,8e-05,1.37645]
[1779674753098,42.57,77069.78,196.6,-0.03087,8e-05,1.39361]
[1779674755651,42.58,77074.55,196.6,-0.03051,8e-05,1.3802]
[1779674762776,42.59,77076.25,196.6,-0.03042,8e-05,1.37666]
[1779674768742,42.64,77076.66,196.6,-0.03052,8e-05,1.38068]
[1779674771758,42.65,77077.93,196.6,-0.03045,8e-05,1.3779]
[1779674771959,42.65,77077.93,196.6,-0.03045,8e-05,1.3779]
[1779674771966,42.65,77077.93,196.6,-0.03045,8e-05,1.3779]
[1779674772157,42.65,77077.93,196.6,-0.03045,8e-05,1.3779]
[1779674772390,42.65,77077.93,196.6,-0.03045,8e-05,1.3779]
[1779674772493,42.66,77099.39,196.6,-0.02877,8e-05,1.31492]
[1779674773073,42.66,77117.12,196.6,-0.02744,7e-05,1.26434]
[1779674774060,42.66,77134.39,196.6,-0.02618,7e-05,1.2162]
[1779674775430,42.66,77134.39,196.6,-0.02618,7e-05,1.2162]
[1779674775590,42.66,77152.24,196.6,-0.02494,7e-05,1.16789]
[1779674776158,42.66,77170.63,196.6,-0.02371,7e-05,1.11962]
[1779674777519,42.66,77170.63,196.6,-0.02371,7e-05,1.11962]
[1779674777669,42.66,77180.65,196.6,-0.02306,6e-05,1.09395]
[1779674777949,42.66,77180.65,196.6,-0.02306,6e-05,1.09395]
[1779674778129,42.66,77180.65,196.6,-0.02306,6e-05,1.09395]
[1779674778753,42.66,77186.02,196.6,-0.02272,6e-05,1.08038]
[1779674779292,42.66,77186.02,196.6,-0.02272,6e-05,1.08038]
[1779674779355,42.66,77190.58,196.6,-0.02244,6e-05,1.06896]
[1779674780914,42.66,77209.88,196.6,-0.02126,6e-05,1.02161]
[1779674781929,42.66,77209.88,196.6,-0.02126,6e-05,1.02161]
[1779674782732,42.66,77217.7,196.6,-0.0208,6e-05,1.00289]
[1779674784671,42.66,77215.84,196.6,-0.0209,6e-05,1.00732]
[1779674785947,42.66,77208.02,196.6,-0.02137,6e-05,1.0261]
[1779674787980,42.66,77194.08,196.6,-0.02222,6e-05,1.06025]
[1779674789167,42.66,77194.08,196.6,-0.02222,6e-05,1.06025]
[1779674789340,42.66,77186.95,196.6,-0.02266,6e-05,1.07804]
[1779674790207,42.66,77186.95,196.6,-0.02266,6e-05,1.07804]
[1779674790276,42.66,77181.51,196.6,-0.02301,6e-05,1.09177]
[1779674791516,42.66,77181.51,196.6,-0.02301,6e-05,1.09177]
[1779674792288,42.66,77185.26,196.6,-0.02262,6e-05,1.0747]
[1779674793755,42.66,77185.26,196.6,-0.02262,6e-05,1.0747]
[1779674793545,42.66,77191.12,196.6,-0.02225,6e-05,1.06007]
[1779674794064,42.66,77191.12,196.6,-0.02225,6e-05,1.06007]
[1779674795070,42.66,77194.98,196.6,-0.02201,6e-05,1.05052]
[1779674796184,42.66,77197.21,196.6,-0.02188,6e-05,1.04504]
[1779674797044,42.66,77206.94,196.6,-0.02129,6e-05,1.02135]
[1779674800181,42.66,77214.01,196.6,-0.02087,6e-05,1.00439]
[1779674801073,42.66,77222.08,196.6,-0.0204,6e-05,0.98531]
[1779674804225,42.66,77225.47,196.6,-0.0202,6e-05,0.97737]
[1779674804429,42.66,77239.18,196.6,-0.01943,6e-05,0.94577]
[1779674805431,42.66,77246.61,196.6,-0.01902,5e-05,0.92898]
[1779674810847,42.66,77245.3,196.6,-0.0191,5e-05,0.93192]
[1779674816192,42.66,77249.04,196.6,-0.01889,5e-05,0.92354]
[1779674819458,42.66,77238.76,196.6,-0.01946,6e-05,0.94673]
[1779674822237,42.66,77245.33,196.6,-0.01909,5e-05,0.93186]
[1779674824721,42.66,77249.52,196.6,-0.01887,5e-05,0.92247]
[1779674824809,42.66,77262.78,196.6,-0.01816,5e-05,0.89323]
[1779674825700,42.66,77287.91,196.6,-0.01689,5e-05,0.8398]
[1779674826274,42.66,77320.62,196.6,-0.01535,5e-05,0.77402]
[1779674827357,42.66,77337.61,196.6,-0.0146,4e-05,0.7415]
[1779674829688,42.66,77340.92,196.6,-0.01446,4e-05,0.73529]
[1779674829709,42.66,77346.08,196.6,-0.01424,4e-05,0.7257]
[1779674830739,42.66,77360.98,196.6,-0.01362,4e-05,0.69855]
[1779674831326,42.66,77373.23,196.6,-0.01313,4e-05,0.67684]
[1779674835360,42.66,77383.49,196.6,-0.01273,4e-05,0.65907]
[1779674836369,42.66,77391.08,196.6,-0.01244,4e-05,0.64618]
[1779674837375,42.66,77375.64,196.6,-0.01303,4e-05,0.67263]
[1779674838382,42.66,77358.54,196.6,-0.01372,4e-05,0.70294]
[1779674840400,42.66,77353.66,196.6,-0.01392,4e-05,0.71178]
[1779674841404,42.66,77338.88,196.6,-0.01454,4e-05,0.73912]
[1779674843675,42.66,77334.37,196.6,-0.01474,4e-05,0.74762]
[1779674843686,42.66,77331.59,196.6,-0.01486,4e-05,0.7529]
[1779674844441,42.66,77339.82,196.6,-0.0145,4e-05,0.73735]
[1779674845844,42.66,77339.82,196.6,-0.0145,4e-05,0.73735]
[1779674845765,42.66,77347.81,196.6,-0.01416,4e-05,0.7225]
[1779674846737,42.66,77360.28,196.6,-0.01365,4e-05,0.6998]
[1779674847464,42.66,77376.13,196.6,-0.01301,4e-05,0.67178]
[1779674848474,42.66,77381.17,196.6,-0.01282,4e-05,0.66306]
[1779674852503,42.66,77386.86,196.6,-0.01249,4e-05,0.64779]
[1779674853510,42.66,77393.51,196.6,-0.01225,4e-05,0.63662]
[1779674854668,42.66,77393.51,196.6,-0.01225,4e-05,0.63662]
[1779674856591,42.66,77389.6,196.6,-0.01239,4e-05,0.64317]
[1779674857853,42.66,77375.82,196.6,-0.01292,4e-05,0.66668]
[1779674861569,42.66,77390.09,196.6,-0.01237,4e-05,0.64235]
[1779674862576,42.66,77397.62,196.6,-0.01209,4e-05,0.6298]
[1779674865597,42.66,77385.11,196.6,-0.01256,4e-05,0.65076]
[1779674866604,42.66,77380.33,196.6,-0.01274,4e-05,0.65891]
[1779674869931,42.66,77379.36,196.6,-0.01278,4e-05,0.66058]
[1779674870632,42.66,77389.09,196.6,-0.01241,4e-05,0.64403]
[1779674875672,42.66,77385.61,196.6,-0.01254,4e-05,0.64991]
[1779674876679,42.66,77391.17,196.6,-0.01233,4e-05,0.64054]
[1779674877687,42.66,77386.22,196.6,-0.01252,4e-05,0.64888]
[1779674879701,42.66,77380.83,196.6,-0.01272,4e-05,0.65806]
[1779674881715,42.66,77368.03,196.6,-0.01323,4e-05,0.68028]
[1779674882722,42.66,77359.08,196.6,-0.01359,4e-05,0.69616]
[1779674885744,42.66,77364.49,196.6,-0.01337,4e-05,0.68652]
[1779674889772,42.66,77352.99,196.6,-0.01384,4e-05,0.70715]
[1779674891786,42.66,77340.03,196.6,-0.01438,4e-05,0.73097]
[1779674892793,42.66,77334.51,196.6,-0.01462,4e-05,0.74131]
[1779674893800,42.66,77328.71,196.6,-0.01487,4e-05,0.7523]
[1779674894807,42.66,77324.12,196.6,-0.01508,4e-05,0.76109]
[1779674897416,42.66,77320.44,196.6,-0.01524,4e-05,0.76819]
[1779674901857,42.66,77314.09,196.6,-0.01553,5e-05,0.78057]
[1779674902864,42.66,77306.91,196.6,-0.01586,5e-05,0.79476]
[1779674903871,42.66,77297.26,196.6,-0.01631,5e-05,0.81415]
[1779674908906,42.66,77293.37,196.6,-0.0165,5e-05,0.82207]
[1779674913941,42.66,77292.98,196.6,-0.0164,5e-05,0.81642]
[1779674918977,42.66,77293.55,196.6,-0.01637,5e-05,0.81526]
[1779674924018,42.66,77292.35,196.6,-0.01643,5e-05,0.8177]
[1779674927866,42.66,77293.67,196.6,-0.01636,5e-05,0.81502]
[1779674927913,42.66,77290.71,196.6,-0.0165,5e-05,0.82105]
[1779674933081,42.66,77285.44,196.6,-0.01676,5e-05,0.83188]
[1779674938116,42.66,77282.93,196.6,-0.01688,5e-05,0.83707]
[1779674941138,42.66,77287.99,196.6,-0.01664,5e-05,0.82662]
[1779674943154,42.66,77299.11,196.6,-0.0161,5e-05,0.80402]
[1779674947183,42.66,77293.9,196.6,-0.01635,5e-05,0.81455]
[1779674950204,42.66,77299.0,196.6,-0.01611,5e-05,0.80424]
[1779674955239,42.66,77298.7,196.6,-0.01612,5e-05,0.80485]
[1779674960276,42.66,77298.68,196.6,-0.01612,5e-05,0.80489]
[1779674962293,42.66,77292.95,196.6,-0.0164,5e-05,0.81648]
[1779674965314,42.66,77299.08,196.6,-0.01611,5e-05,0.80408]
[1779674970349,42.66,77303.7,196.6,-0.01589,5e-05,0.79483]
[1779674971356,42.66,77305.58,196.6,-0.01568,5e-05,0.7848]
[1779674976391,42.66,77308.31,196.6,-0.01555,5e-05,0.77942]
[1779674981426,42.66,77307.04,196.6,-0.01561,5e-05,0.78192]
[1779674985454,42.66,77313.85,196.6,-0.0153,5e-05,0.7686]
[1779674990489,42.66,77320.16,196.6,-0.01502,4e-05,0.75642]
[1779674992503,42.66,77325.03,196.6,-0.0148,4e-05,0.74712]
[1779674995527,42.66,77318.81,196.6,-0.01508,4e-05,0.75901]
[1779674996534,42.66,77312.85,196.6,-0.01535,5e-05,0.77054]
[1779675001570,42.66,77309.47,196.6,-0.0155,5e-05,0.77714]
[1779675006604,42.66,77309.78,196.6,-0.01549,5e-05,0.77654]
[1779675011639,42.66,77310.45,196.6,-0.01546,5e-05,0.77523]
[1779675016674,42.66,77309.83,196.6,-0.01548,5e-05,0.77644]
[1779675018893,42.66,77331.19,196.6,-0.01453,4e-05,0.73549]
[1779675019699,42.66,77345.36,196.6,-0.01393,4e-05,0.70928]
[1779675022723,42.66,77334.93,196.6,-0.01437,4e-05,0.7285]
[1779675024737,42.66,77344.09,196.6,-0.01398,4e-05,0.7116]
[1779675029772,42.66,77340.7,196.6,-0.01413,4e-05,0.71782]
[1779675033802,42.66,77321.34,196.6,-0.01485,4e-05,0.74803]
[1779675035815,42.66,77314.68,196.6,-0.01515,4e-05,0.7608]
[1779675037829,42.66,77304.25,196.6,-0.01562,5e-05,0.78113]
[1779675042865,42.66,77301.88,196.6,-0.01573,5e-05,0.78581]
[1779675047900,42.66,77305.47,196.6,-0.01557,5e-05,0.77873]
[1779675052934,42.66,77304.27,196.6,-0.01562,5e-05,0.78109]
[1779675057970,42.66,77301.59,196.6,-0.01574,5e-05,0.78639]
[1779675063005,42.66,77298.25,196.6,-0.0159,5e-05,0.79302]
[1779675068049,42.66,77293.24,196.6,-0.01614,5e-05,0.80306]
[1779675069056,42.66,77286.58,196.6,-0.01646,5e-05,0.81656]
[1779675071070,42.66,77279.68,196.6,-0.01679,5e-05,0.83073]
[1779675073084,42.66,77287.57,196.6,-0.01641,5e-05,0.81454]
[1779675078119,42.66,77291.78,196.6,-0.01621,5e-05,0.806]
[1779675083154,42.66,77288.05,196.6,-0.01638,5e-05,0.81356]
[1779675088189,42.66,77290.77,196.6,-0.01625,5e-05,0.80805]
[1779675094231,42.66,77292.22,196.6,-0.01606,5e-05,0.79872]
[1779675099266,42.66,77292.88,196.6,-0.01603,5e-05,0.79739]
[1779675103293,42.66,77298.35,196.6,-0.01577,5e-05,0.78649]
[1779675108330,42.66,77298.8,196.6,-0.01575,5e-05,0.7856]
[1779675113364,42.66,77298.85,196.6,-0.01575,5e-05,0.7855]
[1779675117392,42.66,77292.93,196.6,-0.01603,5e-05,0.79729]
[1779675122427,42.66,77292.77,196.6,-0.01604,5e-05,0.79761]
[1779675127462,42.66,77292.8,196.6,-0.01603,5e-05,0.79755]
[1779675132497,42.66,77293.74,196.6,-0.01599,5e-05,0.79567]
[1779675133504,42.66,77302.55,196.6,-0.01558,5e-05,0.7782]
[1779675134522,42.66,77319.11,196.6,-0.01483,4e-05,0.74616]
[1779675139554,42.66,77324.72,196.6,-0.01459,4e-05,0.73555]
[1779675144589,42.66,77328.13,196.6,-0.01444,4e-05,0.72916]
[1779675148619,42.66,77336.66,196.6,-0.01407,4e-05,0.71337]
[1779675151640,42.66,77340.66,196.6,-0.01379,4e-05,0.70016]
[1779675156675,42.66,77340.62,196.6,-0.0138,4e-05,0.70024]
[1779675161710,42.66,77342.1,196.6,-0.01373,4e-05,0.69756]
[1779675166745,42.66,77345.85,196.6,-0.01358,4e-05,0.69082]
[1779675171780,42.66,77345.62,196.6,-0.01359,4e-05,0.69123]
[1779675176815,42.66,77344.57,196.6,-0.01363,4e-05,0.69311]
[1779675180843,42.66,77353.86,196.6,-0.01325,4e-05,0.67659]
[1779675181853,42.66,77358.92,196.6,-0.01305,4e-05,0.66772]
[1779675183866,42.66,77367.23,196.6,-0.01273,4e-05,0.65336]
[1779675188901,42.66,77369.09,196.6,-0.01266,4e-05,0.65018]
[1779675190770,42.66,77369.01,196.6,-0.01266,4e-05,0.65032]
[1779675190915,42.66,77352.36,196.6,-0.01331,4e-05,0.67923]
[1779675191922,42.66,77335.3,196.6,-0.01402,4e-05,0.70992]
[1779675192287,42.66,77335.3,196.6,-0.01402,4e-05,0.70992]
[1779675198971,42.66,77338.08,196.6,-0.0139,4e-05,0.70485]
[1779675201995,42.66,77340.86,196.6,-0.01379,4e-05,0.6998]
[1779675202010,42.66,77342.46,196.6,-0.01372,4e-05,0.69691]
[1779675207027,42.66,77342.67,196.6,-0.01371,4e-05,0.69653]
[1779675209045,42.66,77333.43,196.6,-0.0141,4e-05,0.71335]
[1779675212066,42.66,77324.4,196.6,-0.01437,4e-05,0.72407]
[1779675217101,42.66,77321.59,196.6,-0.01449,4e-05,0.72931]
[1779675221132,42.66,77311.96,196.6,-0.01491,4e-05,0.74752]
[1779675222138,42.66,77298.38,196.6,-0.01553,5e-05,0.77381]
[1779675227173,42.66,77295.86,196.6,-0.01565,5e-05,0.77877]
[1779675232208,42.66,77304.05,196.6,-0.01527,5e-05,0.76275]
[1779675237245,42.66,77304.42,196.6,-0.01525,5e-05,0.76203]
[1779675242281,42.66,77301.87,196.6,-0.01537,5e-05,0.76699]
[1779675247318,42.66,77299.9,196.6,-0.01546,5e-05,0.77083]
[1779675252352,42.66,77301.65,196.6,-0.01538,5e-05,0.76742]
[1779675257386,42.66,77302.74,196.6,-0.01533,5e-05,0.76529]
[1779675262422,42.66,77301.74,196.6,-0.01538,5e-05,0.76724]
[1779675267457,42.66,77301.99,196.6,-0.01536,5e-05,0.76675]
[1779675272492,42.66,77311.99,196.6,-0.0148,4e-05,0.74132]
[1779675273500,42.66,77317.34,196.6,-0.01456,4e-05,0.73122]
[1779675278534,42.66,77316.66,196.6,-0.01459,4e-05,0.7325]
[1779675281555,42.66,77322.92,196.6,-0.01432,4e-05,0.72079]
[1779675286590,42.66,77319.42,196.6,-0.01447,4e-05,0.72732]
[1779675291625,42.66,77319.13,196.6,-0.01448,4e-05,0.72786]
[1779675296660,42.66,77315.54,196.6,-0.01464,4e-05,0.73461]
[1779675301695,42.66,77305.82,196.6,-0.01507,5e-05,0.75311]
[1779675306731,42.66,77302.84,196.6,-0.01521,5e-05,0.75886]
[1779675308745,42.66,77296.88,196.6,-0.01548,5e-05,0.77046]
[1779675309752,42.66,77292.1,196.6,-0.0157,5e-05,0.77986]
[1779675310759,42.66,77281.1,196.6,-0.01622,5e-05,0.80185]
[1779675311766,42.66,77274.74,196.6,-0.01653,5e-05,0.81478]
[1779675316801,42.66,77271.64,196.6,-0.01668,5e-05,0.82114]
[1779675319822,42.66,77279.55,196.6,-0.01629,5e-05,0.80498]
[1779675320829,42.66,77290.91,196.6,-0.01576,5e-05,0.78222]
[1779675326871,42.66,77292.43,196.6,-0.01568,5e-05,0.77921]
[1779675331906,42.66,77289.68,196.6,-0.01569,5e-05,0.77831]
[1779675335934,42.66,77282.98,196.6,-0.01601,5e-05,0.79163]
[1779675341017,42.66,77274.35,196.6,-0.01642,5e-05,0.80906]
[1779675345045,42.66,77269.26,196.6,-0.01667,5e-05,0.81948]
[1779675348066,42.66,77264.16,196.6,-0.01692,5e-05,0.83003]
[1779675353102,42.66,77260.98,196.6,-0.01708,5e-05,0.83666]
[1779675356123,42.66,77255.35,196.6,-0.01736,5e-05,0.84849]
[1779675359144,42.66,77250.66,196.6,-0.0176,5e-05,0.85845]
[1779675361159,42.66,77244.52,196.6,-0.01792,5e-05,0.87163]
[1779675363173,42.66,77250.41,196.6,-0.01762,5e-05,0.85899]
[1779675367201,42.66,77255.96,196.6,-0.01733,5e-05,0.84721]
[1779675372236,42.66,77258.41,196.6,-0.01721,5e-05,0.84204]
[1779675373243,42.66,77248.26,196.6,-0.01773,5e-05,0.86359]
[1779675374250,42.66,77243.43,196.6,-0.01798,5e-05,0.87399]
[1779675376264,42.66,77237.4,196.6,-0.0183,5e-05,0.88711]
[1779675381299,42.66,77232.06,196.6,-0.01859,5e-05,0.89885]
[1779675383314,42.66,77224.65,196.6,-0.01899,5e-05,0.91535]
[1779675387342,42.66,77212.57,196.6,-0.01966,6e-05,0.94274]
[1779675392377,42.66,77210.5,196.6,-0.01964,6e-05,0.94033]
[1779675396406,42.66,77203.81,196.6,-0.02002,6e-05,0.95575]
[1779675401442,42.66,77202.62,196.6,-0.02009,6e-05,0.95852]
[1779675405469,42.66,77208.37,196.6,-0.01976,6e-05,0.94522]
[1779675410504,42.66,77209.91,196.6,-0.01967,6e-05,0.94168]
[1779675414532,42.66,77201.64,196.6,-0.02015,6e-05,0.9608]
[1779675415539,42.66,77195.59,196.6,-0.0205,6e-05,0.97497]
[1779675419567,42.66,77190.21,196.6,-0.02082,6e-05,0.98771]
[1779675422588,42.66,77201.53,196.6,-0.02015,6e-05,0.96105]
[1779675423595,42.66,77194.21,196.6,-0.02058,6e-05,0.97823]
[1779675425609,42.66,77188.51,196.6,-0.02092,6e-05,0.99176]
[1779675430644,42.66,77184.61,196.6,-0.02115,6e-05,1.0011]
[1779675432658,42.66,77189.27,196.6,-0.02087,6e-05,0.98995]
[1779675433665,42.66,77194.25,196.6,-0.02058,6e-05,0.97813]
[1779675438700,42.66,77194.28,196.6,-0.02058,6e-05,0.97806]
[1779675443735,42.66,77193.85,196.6,-0.0206,6e-05,0.97908]
[1779675448770,42.66,77193.91,196.6,-0.0206,6e-05,0.97893]
[1779675453805,42.66,77197.26,196.6,-0.02026,6e-05,0.96374]
[1779675458841,42.66,77197.08,196.6,-0.02027,6e-05,0.96416]
[1779675460855,42.66,77191.93,196.6,-0.02057,6e-05,0.97627]
[1779675465890,42.66,77190.14,196.6,-0.02067,6e-05,0.9805]
[1779675470045,42.66,77197.97,196.6,-0.02021,6e-05,0.96209]
[1779675471932,42.66,77203.47,196.6,-0.0199,6e-05,0.94931]
[1779675476967,42.66,77206.64,196.6,-0.01971,6e-05,0.94201]
[1779675477974,42.66,77212.28,196.6,-0.0194,6e-05,0.92912]
[1779675482002,42.66,77217.47,196.6,-0.01911,6e-05,0.91738]
[1779675487054,42.66,77219.75,196.6,-0.01898,6e-05,0.91226]
[1779675489068,42.66,77214.21,196.6,-0.01929,6e-05,0.92474]
[1779675494102,42.66,77210.11,196.6,-0.01952,6e-05,0.93406]
[1779675499138,42.66,77210.62,196.6,-0.01949,6e-05,0.9329]
[1779675504173,42.66,77207.98,196.6,-0.01964,6e-05,0.93893]
[1779675506187,42.66,77212.79,196.6,-0.01937,6e-05,0.92796]
[1779675511222,42.66,77214.98,196.6,-0.0191,6e-05,0.91591]
[1779675516257,42.66,77213.45,196.6,-0.01919,6e-05,0.91935]
[1779675521292,42.66,77211.36,196.6,-0.01931,6e-05,0.92408]
[1779675526327,42.66,77210.36,196.6,-0.01936,6e-05,0.92635]
[1779675528341,42.66,77215.22,196.6,-0.01909,6e-05,0.91537]
[1779675536398,42.66,77214.76,196.6,-0.01912,6e-05,0.9164]
[1779675541433,42.66,77214.39,196.6,-0.01914,6e-05,0.91723]
[1779675544454,42.66,77208.49,196.6,-0.01947,6e-05,0.9306]
[1779675546468,42.66,77200.07,196.6,-0.01995,6e-05,0.94994]
[1779675551503,42.66,77195.58,196.6,-0.02021,6e-05,0.96038]
[1779675556538,42.66,77194.73,196.6,-0.02026,6e-05,0.96236]
[1779675561573,42.66,77195.63,196.6,-0.0202,6e-05,0.96026]
[1779675566608,42.66,77193.77,196.6,-0.02031,6e-05,0.96461]
[1779675571643,42.66,77193.49,196.6,-0.02018,6e-05,0.95796]
[1779675576678,42.66,77190.96,196.6,-0.02033,6e-05,0.96387]
[1779675582001,42.66,77192.1,196.6,-0.02026,6e-05,0.96121]
[1779675583727,42.66,77198.84,196.6,-0.01987,6e-05,0.94554]
[1779675588762,42.66,77200.47,196.6,-0.01978,6e-05,0.94178]
[1779675593797,42.66,77201.01,196.6,-0.01975,6e-05,0.94054]
[1779675596818,42.66,77191.69,196.6,-0.02029,6e-05,0.96216]
[1779675601852,42.66,77190.93,196.6,-0.02033,6e-05,0.96394]
[1779675605881,42.66,77186.31,196.6,-0.0206,6e-05,0.97482]
[1779675610916,42.66,77183.51,196.6,-0.02077,6e-05,0.98145]
[1779675615951,42.66,77183.54,196.6,-0.02077,6e-05,0.98138]
[1779675620986,42.66,77183.58,196.6,-0.02077,6e-05,0.98129]
[1779675626024,42.66,77187.67,196.6,-0.02052,6e-05,0.97161]
[1779675630052,42.66,77181.54,196.6,-0.02089,6e-05,0.98614]
[1779675635087,42.66,77183.01,196.6,-0.02065,6e-05,0.97524]
[1779675640122,42.66,77181.69,196.6,-0.02073,6e-05,0.97837]
[1779675645157,42.66,77181.64,196.6,-0.02073,6e-05,0.97849]
[1779675650192,42.66,77181.34,196.6,-0.02075,6e-05,0.9792]
[1779675655227,42.66,77180.62,196.6,-0.02079,6e-05,0.98091]
[1779675660262,42.66,77180.14,196.6,-0.02082,6e-05,0.98205]
[1779675665297,42.66,77179.82,196.6,-0.02084,6e-05,0.98281]
[1779675670332,42.66,77179.07,196.6,-0.02089,6e-05,0.9846]
[1779675676374,42.66,77182.26,196.6,-0.0207,6e-05,0.97702]
[1779675681409,42.66,77182.4,196.6,-0.02069,6e-05,0.97668]
[1779675689465,42.66,77182.7,196.6,-0.02067,6e-05,0.97597]
[1779675695897,42.66,77182.46,196.6,-0.02054,6e-05,0.96915]
[1779675701549,42.66,77182.39,196.6,-0.02054,6e-05,0.96931]
[1779675706584,42.66,77180.31,196.6,-0.02066,6e-05,0.97423]
[1779675711619,42.66,77177.27,196.6,-0.02085,6e-05,0.98145]
[1779675716655,42.66,77177.84,196.6,-0.02081,6e-05,0.98009]
[1779675721690,42.66,77178.49,196.6,-0.02077,6e-05,0.97855]
[1779675726725,42.66,77179.26,196.6,-0.02073,6e-05,0.97672]
[1779675731760,42.66,77180.73,196.6,-0.02064,6e-05,0.97324]
[1779675736795,42.66,77179.33,196.6,-0.02072,6e-05,0.97655]
[1779675741830,42.66,77178.66,196.6,-0.02076,6e-05,0.97814]
[1779675746864,42.66,77176.87,196.6,-0.02087,6e-05,0.9824]
[1779675752907,42.66,77173.54,196.6,-0.02092,6e-05,0.98289]
[1779675753915,42.66,77167.82,196.6,-0.02127,6e-05,0.99661]
[1779675755928,42.66,77161.37,196.6,-0.02166,6e-05,1.01226]
[1779675760962,42.66,77158.96,196.6,-0.02182,6e-05,1.01816]
[1779675766036,42.66,77159.86,196.6,-0.02176,6e-05,1.01596]
[1779675772041,42.66,77156.95,196.6,-0.02194,6e-05,1.0231]
[1779675777076,42.66,77152.71,196.6,-0.02221,6e-05,1.03357]
[1779675782111,42.66,77154.39,196.6,-0.0221,6e-05,1.02941]
[1779675785133,42.66,77159.18,196.6,-0.0218,6e-05,1.01762]
[1779675790170,42.66,77163.85,196.6,-0.02151,6e-05,1.00622]
[1779675795204,42.66,77166.75,196.6,-0.02133,6e-05,0.9992]
[1779675800239,42.66,77170.02,196.6,-0.02113,6e-05,0.99132]
[1779675805826,42.66,77167.27,196.6,-0.0213,6e-05,0.99794]
[1779675806281,42.66,77161.46,196.6,-0.02166,6e-05,1.01204]
[1779675811316,42.66,77157.06,196.6,-0.02178,6e-05,1.01519]
[1779675817358,42.66,77156.12,196.6,-0.02184,6e-05,1.01749]
[1779675822393,42.66,77155.44,196.6,-0.02188,6e-05,1.01916]
[1779675827428,42.66,77150.93,196.6,-0.02216,6e-05,1.03028]
[1779675832463,42.66,77150.66,196.6,-0.02218,6e-05,1.03095]
[1779675837498,42.66,77150.76,196.6,-0.02218,6e-05,1.0307]
[1779675842533,42.66,77152.49,196.6,-0.02207,6e-05,1.02642]
[1779675847568,42.66,77151.55,196.6,-0.02213,6e-05,1.02875]
[1779675852604,42.66,77151.2,196.6,-0.02215,6e-05,1.02961]
[1779675857638,42.66,77151.41,196.6,-0.02213,6e-05,1.02909]
[1779675861667,42.66,77141.16,196.6,-0.02279,6e-05,1.05469]
[1779675864688,42.66,77133.88,196.6,-0.02327,7e-05,1.07316]
[1779675869723,42.66,77128.49,196.6,-0.02363,7e-05,1.087]
[1779675873751,42.66,77130.29,196.6,-0.02335,7e-05,1.07444]
[1779675878786,42.66,77133.4,196.6,-0.02314,7e-05,1.0665]
[1779675883821,42.66,77133.9,196.6,-0.02311,7e-05,1.06523]
[1779675888856,42.66,77134.01,196.6,-0.0231,7e-05,1.06495]
[1779675893891,42.66,77133.0,196.6,-0.02317,7e-05,1.06752]
[1779675898926,42.66,77133.21,196.6,-0.02315,7e-05,1.06699]
[1779675902977,42.66,77139.49,196.6,-0.02274,6e-05,1.05109]
[1779675908016,42.66,77129.15,196.6,-0.02342,7e-05,1.07736]
[1779675909532,42.66,77125.64,196.6,-0.02366,7e-05,1.08639]
[1779675910030,42.66,77124.2,196.6,-0.02375,7e-05,1.09011]
[1779675915065,42.66,77122.54,196.6,-0.02386,7e-05,1.09441]
[1779675915081,42.66,77122.54,196.6,-0.02386,7e-05,1.09441]
[1779675919093,42.66,77116.48,196.6,-0.02428,7e-05,1.11022]
[1779675921108,42.66,77109.77,196.6,-0.02474,7e-05,1.12792]
[1779675922514,42.66,77109.77,196.6,-0.02474,7e-05,1.12792]
[1779675922587,42.66,77105.4,196.6,-0.02505,7e-05,1.13956]
[1779675926817,42.66,77099.07,196.6,-0.0255,7e-05,1.15658]
[1779675927171,42.66,77099.07,196.6,-0.0255,7e-05,1.15658]
[1779675927465,42.66,77099.07,196.6,-0.0255,7e-05,1.15658]
[1779675927802,42.66,77076.55,196.6,-0.02715,8e-05,1.21865]
[1779675928672,42.66,77046.41,196.6,-0.02951,8e-05,1.30549]
[1779675929190,42.66,77034.56,196.6,-0.03048,8e-05,1.34083]
[1779675932211,42.66,77022.49,196.6,-0.0313,9e-05,1.36841]
[1779675933616,42.66,77017.7,196.6,-0.03171,9e-05,1.38312]
[1779675935161,42.66,77020.78,196.6,-0.03145,9e-05,1.37365]
[1779675940345,42.66,77019.77,196.6,-0.03153,9e-05,1.37675]
[1779675940446,42.66,77027.01,196.6,-0.03092,8e-05,1.35464]
[1779675942471,42.66,77011.99,196.6,-0.03221,9e-05,1.4008]
[1779675943543,42.66,76987.66,196.6,-0.03438,9e-05,1.47792]
[1779675944301,42.66,76967.95,196.6,-0.03624,0.0001,1.54254]
[1779675946313,42.66,76972.18,196.6,-0.03583,0.0001,1.52851]
[1779675948806,42.66,76981.68,196.6,-0.03494,9e-05,1.49732]
[1779675955018,42.66,76979.58,196.6,-0.03513,9e-05,1.50418]
[1779675955045,42.66,76983.9,196.6,-0.03473,9e-05,1.4901]
[1779675957391,42.66,76978.71,196.6,-0.03522,9e-05,1.50702]
[1779675958398,42.66,76971.84,196.6,-0.03587,0.0001,1.52963]
[1779675960412,42.66,76983.71,196.6,-0.03475,9e-05,1.49071]
[1779675961418,42.66,76988.43,196.6,-0.03431,9e-05,1.47543]
[1779675964132,42.66,76980.66,196.6,-0.03503,9e-05,1.50065]
[1779675967460,42.66,76987.99,196.6,-0.03435,9e-05,1.47685]
[1779675969691,42.66,76994.04,196.6,-0.0338,9e-05,1.45741]
[1779675970518,42.66,77004.26,196.6,-0.03289,9e-05,1.42498]
[1779675976524,42.66,77003.64,196.6,-0.03294,9e-05,1.42694]
[1779675977531,42.66,77010.18,196.6,-0.03236,9e-05,1.40643]
[1779675982566,42.66,77006.79,196.6,-0.03266,9e-05,1.41704]
[1779675984580,42.66,77002.25,196.6,-0.03306,9e-05,1.43132]
[1779675989614,42.66,77002.94,196.6,-0.033,9e-05,1.42914]
[1779675994650,42.66,77001.96,196.6,-0.03289,9e-05,1.4229]
[1779675999685,42.66,77008.64,196.6,-0.0323,9e-05,1.40198]
[1779676003713,42.66,77003.82,196.6,-0.03272,9e-05,1.41706]
[1779676008748,42.66,77004.35,196.6,-0.03268,9e-05,1.41539]
[1779676013784,42.66,76999.04,196.6,-0.03315,9e-05,1.43212]
[1779676014568,42.66,76999.04,196.6,-0.03315,9e-05,1.43212]
[1779676014963,42.66,76989.51,196.6,-0.03401,9e-05,1.46248]
[1779676015804,42.66,76979.77,196.6,-0.03491,9e-05,1.49398]
[1779676021035,42.66,76978.16,196.6,-0.03506,9e-05,1.49923]
[1779676021846,42.66,76986.94,196.6,-0.03424,9e-05,1.47074]
[1779676022853,42.66,76994.05,196.6,-0.0336,9e-05,1.44796]
[1779676027147,42.66,76996.41,196.6,-0.03338,9e-05,1.44045]
[1779676031916,42.66,76991.19,196.6,-0.03386,9e-05,1.45709]
[1779676032923,42.66,76984.2,196.6,-0.0345,9e-05,1.47959]
[1779676035944,42.66,76979.03,196.6,-0.03498,9e-05,1.49639]
[1779676036951,42.66,76973.03,196.6,-0.03554,9e-05,1.51605]
[1779676038965,42.66,76967.91,196.6,-0.03603,0.0001,1.53296]
[1779676041307,42.66,76969.23,196.6,-0.0359,0.0001,1.52859]
[1779676041986,42.66,76973.42,196.6,-0.0355,9e-05,1.51476]
[1779676042993,42.66,76977.8,196.6,-0.03509,9e-05,1.5004]
[1779676044000,42.66,76982.34,196.6,-0.03467,9e-05,1.48562]
[1779676045817,42.66,76983.6,196.6,-0.03455,9e-05,1.48153]
[1779676051049,42.66,76988.11,196.6,-0.03393,9e-05,1.4575]
[1779676056086,42.66,76990.83,196.6,-0.03368,9e-05,1.4488]
[1779676059105,42.66,77000.42,196.6,-0.03282,9e-05,1.41842]
[1779676061119,42.66,77005.65,196.6,-0.03236,9e-05,1.40204]
[1779676066154,42.66,77005.56,196.6,-0.03237,9e-05,1.40232]
[1779676071189,42.66,77008.87,196.6,-0.03208,9e-05,1.39202]
[1779676076224,42.66,77006.99,196.6,-0.03224,9e-05,1.39787]
[1779676081259,42.66,77003.78,196.6,-0.03253,9e-05,1.40788]
[1779676086294,42.66,77009.57,196.6,-0.03202,9e-05,1.38985]
[1779676091329,42.66,77010.24,196.6,-0.03196,9e-05,1.38778]
[1779676095357,42.66,77016.93,196.6,-0.03138,9e-05,1.36717]
[1779676100398,42.66,77020.24,196.6,-0.0311,8e-05,1.35706]
[1779676105433,42.66,77021.0,196.6,-0.03104,8e-05,1.35475]
[1779676106869,42.66,77010.41,196.6,-0.03195,9e-05,1.38725]
[1779676107448,42.66,76999.11,196.6,-0.03294,9e-05,1.42254]
[1779676112483,42.66,76995.51,196.6,-0.03306,9e-05,1.42454]
[1779676117518,42.66,76999.31,196.6,-0.03272,9e-05,1.41257]
[1779676120539,42.66,77004.23,196.6,-0.03229,9e-05,1.39719]
[1779676125574,42.66,77005.17,196.6,-0.0322,9e-05,1.39426]
[1779676128595,42.66,77000.68,196.6,-0.0326,9e-05,1.40828]
[1779676135644,42.66,77001.72,196.6,-0.03251,9e-05,1.40502]
[1779676140679,42.66,77001.45,196.6,-0.03253,9e-05,1.40587]
[1779676141686,42.66,77009.56,196.6,-0.03182,9e-05,1.38066]
[1779676142693,42.66,77015.85,196.6,-0.03128,9e-05,1.36133]
[1779676147729,42.66,77015.65,196.6,-0.0313,9e-05,1.36194]
[1779676152764,42.66,77015.33,196.6,-0.03132,9e-05,1.36292]
[1779676156792,42.66,77020.33,196.6,-0.0309,8e-05,1.34768]
[1779676161827,42.66,77027.16,196.6,-0.03033,8e-05,1.32707]
[1779676166862,42.66,77028.73,196.6,-0.0302,8e-05,1.32236]
[1779676171897,42.66,77032.8,196.6,-0.02967,8e-05,1.30126]
[1779676176933,42.66,77032.37,196.6,-0.0297,8e-05,1.30254]
[1779676181967,42.66,77034.18,196.6,-0.02955,8e-05,1.29718]
[1779676187004,42.66,77033.71,196.6,-0.02959,8e-05,1.29857]
[1779676192043,42.66,77035.86,196.6,-0.02942,8e-05,1.29222]
[1779676194057,42.66,77042.39,196.6,-0.02889,8e-05,1.27307]
[1779676195064,42.66,77050.4,196.6,-0.02826,8e-05,1.24986]
[1779676198085,42.66,77056.75,196.6,-0.02776,8e-05,1.23168]
[1779676203121,42.66,77056.77,196.6,-0.02776,8e-05,1.23163]
[1779676208156,42.66,77040.98,196.6,-0.029,8e-05,1.27719]
[1779676214198,42.66,77037.28,196.6,-0.0293,8e-05,1.28804]
[1779676215205,42.66,77030.65,196.6,-0.02984,8e-05,1.30764]
[1779676219233,42.66,77026.3,196.6,-0.0302,8e-05,1.32063]
[1779676222254,42.66,77031.41,196.6,-0.02978,8e-05,1.30539]
[1779676223261,42.66,77038.18,196.6,-0.02923,8e-05,1.28539]
[1779676227289,42.66,77042.55,196.6,-0.02888,8e-05,1.2726]
[1779676232324,42.66,77042.52,196.6,-0.02869,8e-05,1.26386]
[1779676237359,42.66,77042.89,196.6,-0.02866,8e-05,1.26279]
[1779676242394,42.66,77042.38,196.6,-0.0287,8e-05,1.26427]
[1779676247429,42.66,77042.66,196.6,-0.02868,8e-05,1.26346]
[1779676252464,42.66,77042.18,196.6,-0.02872,8e-05,1.26485]
[1779676253471,42.66,77035.32,196.6,-0.02927,8e-05,1.2849]
[1779676258505,42.66,77035.74,196.6,-0.02924,8e-05,1.28367]
[1779676260520,42.66,77041.59,196.6,-0.02877,8e-05,1.26657]
[1779676262087,42.66,77041.59,196.6,-0.02877,8e-05,1.26657]
[1779676262534,42.66,77053.73,196.6,-0.02781,8e-05,1.23161]
[1779676263541,42.66,77062.86,196.6,-0.02711,8e-05,1.20578]
[1779676272608,42.66,77064.82,196.6,-0.02696,8e-05,1.20029]
[1779676276956,42.66,77068.73,196.6,-0.02666,7e-05,1.18939]
[1779676277058,42.66,77073.22,196.6,-0.02633,7e-05,1.17696]
[1779676281680,42.66,77078.64,196.6,-0.02593,7e-05,1.16209]
[1779676286715,42.66,77078.14,196.6,-0.02597,7e-05,1.16345]
[1779676291751,42.66,77072.31,196.6,-0.02622,7e-05,1.171]
[1779676295777,42.66,77066.48,196.6,-0.02665,8e-05,1.18711]
[1779676300918,42.66,77063.21,196.6,-0.0269,8e-05,1.19622]
[1779676306855,42.66,77069.89,196.6,-0.0264,7e-05,1.17767]
[1779676311890,42.66,77062.99,196.6,-0.02692,8e-05,1.19684]
[1779676316925,42.66,77058.54,196.6,-0.02725,8e-05,1.20932]
[1779676318939,42.66,77062.99,196.6,-0.02692,8e-05,1.19684]
[1779676323974,42.66,77062.58,196.6,-0.02695,8e-05,1.19798]
[1779676330017,42.66,77059.92,196.6,-0.02715,8e-05,1.20544]
[1779676335052,42.66,77056.22,196.6,-0.02743,8e-05,1.21587]
[1779676340087,42.66,77061.39,196.6,-0.02704,8e-05,1.20132]
[1779676345124,42.66,77062.88,196.6,-0.02692,8e-05,1.19715]
[1779676350160,42.66,77062.41,196.6,-0.02696,8e-05,1.19846]
[1779676355195,42.66,77060.17,196.6,-0.02695,8e-05,1.19614]
[1779676358693,42.66,77063.0,196.6,-0.02673,8e-05,1.18825]
[1779676359581,42.66,77064.72,196.6,-0.0266,8e-05,1.18347]
[1779676360457,42.66,77064.72,196.6,-0.0266,8e-05,1.18347]
[1779676361241,42.66,77072.06,196.6,-0.02606,7e-05,1.16323]
[1779676365269,42.66,77078.27,196.6,-0.0256,7e-05,1.14631]
[1779676370304,42.66,77076.17,196.6,-0.02576,7e-05,1.15201]
[1779676375339,42.66,77075.54,196.6,-0.0258,7e-05,1.15372]
[1779676377085,42.66,77075.58,196.6,-0.0258,7e-05,1.15361]
[1779676381381,42.66,77082.69,196.6,-0.02528,7e-05,1.13437]
[1779676382537,42.66,77082.69,196.6,-0.02528,7e-05,1.13437]
[1779676382388,42.66,77091.6,196.6,-0.02465,7e-05,1.1106]
[1779676387423,42.66,77093.76,196.6,-0.0245,7e-05,1.10489]
[1779676392458,42.66,77094.01,196.6,-0.02448,7e-05,1.10423]
[1779676397493,42.66,77092.5,196.6,-0.02459,7e-05,1.10822]
[1779676402528,42.66,77093.91,196.6,-0.02449,7e-05,1.10449]
[1779676404541,42.66,77087.21,196.6,-0.02496,7e-05,1.12226]
[1779676409576,42.66,77085.33,196.6,-0.02509,7e-05,1.12729]
[1779676414612,42.66,77085.49,196.6,-0.02491,7e-05,1.11857]
[1779676419647,42.66,77086.09,196.6,-0.02487,7e-05,1.11697]
[1779676424682,42.66,77087.23,196.6,-0.02478,7e-05,1.11394]
[1779676426696,42.66,77091.84,196.6,-0.02446,7e-05,1.10175]
[1779676431731,42.66,77094.12,196.6,-0.0243,7e-05,1.09575]
[1779676437354,42.66,77093.2,196.6,-0.02436,7e-05,1.09817]
[1779676439788,42.66,77083.55,196.6,-0.02505,7e-05,1.12375]
[1779676441186,42.66,77076.92,196.6,-0.02552,7e-05,1.14158]
[1779676441802,42.66,77071.4,196.6,-0.02593,7e-05,1.15659]
[1779676443951,42.66,77067.5,196.6,-0.02622,7e-05,1.16728]
[1779676446837,42.66,77060.98,196.6,-0.0267,8e-05,1.18531]
[1779676449858,42.66,77055.39,196.6,-0.02713,8e-05,1.20093]
[1779676453888,42.66,77049.3,196.6,-0.0276,8e-05,1.21812]
[1779676457319,42.66,77045.5,196.6,-0.02789,8e-05,1.22894]
[1779676458923,42.66,77036.29,196.6,-0.02862,8e-05,1.25545]
[1779676463958,42.66,77031.62,196.6,-0.029,8e-05,1.26905]
[1779676468993,42.66,77025.52,196.6,-0.02949,8e-05,1.28697]
[1779676470000,42.66,77020.66,196.6,-0.0299,8e-05,1.30138]
[1779676471007,42.66,77012.66,196.6,-0.03037,8e-05,1.31624]
[1779676475040,42.66,77007.77,196.6,-0.03078,9e-05,1.33099]
[1779676480074,42.66,77004.32,196.6,-0.03108,9e-05,1.34147]
[1779676484103,42.66,76996.83,196.6,-0.03172,9e-05,1.36442]
[1779676485110,42.66,76991.72,196.6,-0.03217,9e-05,1.38024]
[1779676490145,42.66,76991.1,196.6,-0.03223,9e-05,1.38217]
[1779676495180,42.66,76989.15,196.6,-0.0324,9e-05,1.38824]
[1779676500216,42.66,76993.87,196.6,-0.03198,9e-05,1.37357]
[1779676504244,42.66,77003.7,196.6,-0.03113,9e-05,1.34336]
[1779676505251,42.66,77008.34,196.6,-0.03073,8e-05,1.32926]
[1779676511293,42.66,77008.96,196.6,-0.03068,8e-05,1.32739]
[1779676514314,42.66,77003.67,196.6,-0.03113,9e-05,1.34345]
[1779676516798,42.66,77004.79,196.6,-0.03104,9e-05,1.34004]
[1779676522370,42.66,77003.22,196.6,-0.03117,9e-05,1.34482]
[1779676527405,42.66,77001.41,196.6,-0.03133,9e-05,1.35035]
[1779676531434,42.66,77006.63,196.6,-0.03068,8e-05,1.32527]
[1779676535462,42.66,77001.02,196.6,-0.03116,9e-05,1.34231]
[1779676537476,42.66,76996.5,196.6,-0.03155,9e-05,1.35615]
[1779676538483,42.66,76990.56,196.6,-0.03207,9e-05,1.37449]
[1779676539490,42.66,76986.37,196.6,-0.03244,9e-05,1.38753]
[1779676542511,42.66,76978.82,196.6,-0.03312,9e-05,1.41126]
[1779676544525,42.66,76974.73,196.6,-0.03349,9e-05,1.42423]
[1779676549560,42.66,76975.47,196.6,-0.03342,9e-05,1.42188]
[1779676553587,42.66,76981.99,196.6,-0.03283,9e-05,1.40126]
[1779676554595,42.66,76987.34,196.6,-0.03236,9e-05,1.38451]
[1779676557616,42.66,76992.32,196.6,-0.03192,9e-05,1.36904]
[1779676559511,42.66,76992.63,196.6,-0.03189,9e-05,1.36808]
[1779676562660,42.66,77005.69,196.6,-0.03076,9e-05,1.32812]
[1779676567695,42.66,77009.98,196.6,-0.0304,8e-05,1.31517]
[1779676572730,42.66,77009.42,196.6,-0.03044,8e-05,1.31686]
[1779676577765,42.66,77010.28,196.6,-0.03037,8e-05,1.31427]
[1779676578710,42.66,77010.28,196.6,-0.03037,8e-05,1.31427]
[1779676578772,42.66,77017.43,196.6,-0.02977,8e-05,1.29291]
[1779676582800,42.66,77027.79,196.6,-0.02892,8e-05,1.26241]
[1779676586828,42.66,77037.47,196.6,-0.02815,8e-05,1.23439]
[1779676588842,42.66,77041.58,196.6,-0.02783,8e-05,1.22262]
[1779676591863,42.66,77048.12,196.6,-0.02713,8e-05,1.1954]
[1779676596899,42.66,77049.36,196.6,-0.02704,8e-05,1.19192]
[1779676601935,42.66,77049.95,196.6,-0.02699,8e-05,1.19027]
[1779676606970,42.66,77055.21,196.6,-0.02659,8e-05,1.17561]
[1779676612007,42.66,77055.66,196.6,-0.02656,8e-05,1.17436]
[1779676617042,42.66,77054.52,196.6,-0.02664,8e-05,1.17753]
[1779676620445,42.66,77059.61,196.6,-0.02626,7e-05,1.16345]
[1779676626105,42.66,77064.31,196.6,-0.02591,7e-05,1.15057]
[1779676631140,42.66,77064.26,196.6,-0.02592,7e-05,1.1507]
[1779676636177,42.66,77060.55,196.6,-0.02619,7e-05,1.16087]
[1779676641212,42.66,77059.36,196.6,-0.02628,7e-05,1.16414]
[1779676642219,42.66,77054.54,196.6,-0.02664,8e-05,1.17747]
[1779676647253,42.66,77052.05,196.6,-0.02683,8e-05,1.1844]
[1779676651285,42.66,77054.33,196.6,-0.02648,8e-05,1.16947]
[1779676652226,42.66,77054.33,196.6,-0.02648,8e-05,1.16947]
[1779676652555,42.66,77054.33,196.6,-0.02648,8e-05,1.16947]
[1779676652657,42.66,77060.08,196.6,-0.02604,7e-05,1.15364]
[1779676658332,42.66,77058.72,196.6,-0.02615,7e-05,1.15737]
[1779676663367,42.66,77059.44,196.6,-0.02609,7e-05,1.15539]
[1779676668402,42.66,77056.93,196.6,-0.02628,7e-05,1.16229]
[1779676673441,42.66,77059.65,196.6,-0.02608,7e-05,1.15482]
[1779676678476,42.66,77061.49,196.6,-0.02594,7e-05,1.14978]
[1779676683512,42.66,77059.68,196.6,-0.02607,7e-05,1.15473]
[1779676684367,42.66,77059.68,196.6,-0.02607,7e-05,1.15473]
[1779676689554,42.66,77058.78,196.6,-0.02614,7e-05,1.1572]
[1779676694589,42.66,77057.88,196.6,-0.02621,7e-05,1.15968]
[1779676696612,42.66,77050.51,196.6,-0.02676,8e-05,1.18007]
[1779676698745,42.66,77049.03,196.6,-0.02688,8e-05,1.1842]
[1779676704667,42.66,77048.99,196.6,-0.02688,8e-05,1.18431]
[1779676709702,42.66,77046.68,196.6,-0.02706,8e-05,1.19077]
[1779676714737,42.66,77045.94,196.6,-0.02693,8e-05,1.18418]
[1779676716751,42.66,77050.73,196.6,-0.02656,8e-05,1.17084]
[1779676718765,42.66,77056.69,196.6,-0.02612,7e-05,1.15441]
[1779676723800,42.66,77055.77,196.6,-0.02618,7e-05,1.15693]
[1779676727828,42.66,77059.92,196.6,-0.02588,7e-05,1.14557]
[1779676728835,42.66,77065.75,196.6,-0.02545,7e-05,1.12975]
[1779676733870,42.66,77069.71,196.6,-0.02516,7e-05,1.11909]
[1779676738905,42.66,77070.36,196.6,-0.02511,7e-05,1.11735]
[1779676743940,42.66,77070.4,196.6,-0.02511,7e-05,1.11724]
[1779676748975,42.66,77072.56,196.6,-0.02495,7e-05,1.11147]
[1779676750974,42.66,77072.64,196.6,-0.02495,7e-05,1.11125]
[1779676756375,42.66,77078.35,196.6,-0.02454,7e-05,1.0961]
[1779676762067,42.66,77081.92,196.6,-0.02429,7e-05,1.0867]
[1779676767101,42.66,77079.65,196.6,-0.02445,7e-05,1.09267]
[1779676772136,42.66,77079.84,196.6,-0.02426,7e-05,1.08391]
[1779676777170,42.66,77079.38,196.6,-0.02429,7e-05,1.08512]
[1779676782206,42.66,77079.48,196.6,-0.02429,7e-05,1.08486]
[1779676787241,42.66,77080.37,196.6,-0.02422,7e-05,1.08252]
[1779676792276,42.66,77080.11,196.6,-0.02424,7e-05,1.08321]
[1779676797311,42.66,77080.52,196.6,-0.02421,7e-05,1.08213]
[1779676800332,42.66,77070.74,196.6,-0.02491,7e-05,1.10797]
[1779676805367,42.66,77069.71,196.6,-0.02498,7e-05,1.11071]
[1779676810447,42.66,77069.74,196.6,-0.02498,7e-05,1.11063]
[1779676814430,42.66,77064.95,196.6,-0.02533,7e-05,1.12347]
[1779676815437,42.66,77059.87,196.6,-0.0257,7e-05,1.13721]
[1779676816444,42.66,77051.33,196.6,-0.02633,8e-05,1.16059]
[1779676817451,42.66,77045.27,196.6,-0.02679,8e-05,1.17739]
[1779676822486,42.66,77046.13,196.6,-0.02673,8e-05,1.175]
[1779676823493,42.66,77052.48,196.6,-0.02625,8e-05,1.15742]
[1779676828392,42.66,77053.08,196.6,-0.0262,7e-05,1.15577]
[1779676833563,42.66,77046.99,196.6,-0.02648,8e-05,1.16398]
[1779676838597,42.66,77046.19,196.6,-0.02654,8e-05,1.16619]
[1779676842626,42.66,77041.9,196.6,-0.02687,8e-05,1.17812]
[1779676847661,42.66,77043.54,196.6,-0.02674,8e-05,1.17355]
[1779676852696,42.66,77040.29,196.6,-0.02699,8e-05,1.18262]
[1779676857731,42.66,77039.02,196.6,-0.02709,8e-05,1.18618]
[1779676862767,42.66,77035.64,196.6,-0.02735,8e-05,1.19569]
[1779676868809,42.66,77037.18,196.6,-0.02723,8e-05,1.19135]
[1779676873844,42.66,77035.43,196.6,-0.02737,8e-05,1.19629]
[1779676878879,42.66,77034.44,196.6,-0.02744,8e-05,1.19908]
[1779676884921,42.66,77034.06,196.6,-0.02747,8e-05,1.20016]
[1779676889956,42.66,77028.85,196.6,-0.02788,8e-05,1.21497]
[1779676897007,42.66,77024.65,196.6,-0.02802,8e-05,1.21813]
[1779676899020,42.66,77028.78,196.6,-0.0277,8e-05,1.20634]
[1779676904055,42.66,77028.89,196.6,-0.02769,8e-05,1.20603]
[1779676910097,42.66,77028.72,196.6,-0.0277,8e-05,1.20651]
[1779676915132,42.66,77027.16,196.6,-0.02782,8e-05,1.21095]
[1779676918153,42.66,77023.1,196.6,-0.02815,8e-05,1.22257]
[1779676919160,42.66,77011.65,196.6,-0.02907,8e-05,1.25577]
[1779676920167,42.66,77004.88,196.6,-0.02963,8e-05,1.27571]
[1779676925202,42.66,77009.76,196.6,-0.02923,8e-05,1.26132]
[1779676926304,42.66,77009.76,196.6,-0.02923,8e-05,1.26132]
[1779676927218,42.66,77016.21,196.6,-0.0287,8e-05,1.24247]
[1779676932252,42.66,77016.47,196.6,-0.02868,8e-05,1.24172]
[1779676937519,42.66,77017.57,196.6,-0.02859,8e-05,1.23853]
[1779676942326,42.66,77024.37,196.6,-0.02805,8e-05,1.21893]
[1779676945246,42.66,77025.09,196.6,-0.02799,8e-05,1.21687]
[1779676945314,42.66,77025.09,196.6,-0.02799,8e-05,1.21687]
[1779676948370,42.66,77030.64,196.6,-0.02755,8e-05,1.20106]
[1779676953405,42.66,77029.82,196.6,-0.02742,8e-05,1.19458]
[1779676957150,42.66,77030.47,196.6,-0.02737,8e-05,1.19275]
[1779676962468,42.66,77032.73,196.6,-0.0272,8e-05,1.18638]
[1779676967830,42.66,77030.82,196.6,-0.02735,8e-05,1.19176]
[1779676968510,42.66,77050.77,196.6,-0.02583,7e-05,1.13643]
[1779676969517,42.66,77056.75,196.6,-0.02538,7e-05,1.12022]
[1779676974552,42.66,77061.25,196.6,-0.02506,7e-05,1.10814]
[1779676979587,42.66,77059.03,196.6,-0.02522,7e-05,1.11409]
[1779676980718,42.66,77052.62,196.6,-0.02569,7e-05,1.1314]
[1779676982608,42.66,77048.01,196.6,-0.02603,7e-05,1.14397]
[1779676987643,42.66,77045.96,196.6,-0.02619,8e-05,1.14959]
[1779676992678,42.66,77045.95,196.6,-0.02619,8e-05,1.14962]
[1779676996706,42.66,77053.78,196.6,-0.0256,7e-05,1.12825]
[1779677001741,42.66,77054.72,196.6,-0.02553,7e-05,1.1257]
[1779677003755,42.66,77059.6,196.6,-0.02518,7e-05,1.11256]
[1779677008789,42.66,77060.61,196.6,-0.0251,7e-05,1.10985]
[1779677013825,42.66,77059.1,196.6,-0.02503,7e-05,1.10546]
[1779677018859,42.66,77060.54,196.6,-0.02493,7e-05,1.10162]
[1779677025909,42.66,77059.68,196.6,-0.02499,7e-05,1.10391]
[1779677030962,42.66,77060.8,196.6,-0.02491,7e-05,1.10092]
[1779677036001,42.66,77060.52,196.6,-0.02493,7e-05,1.10167]
[1779677041036,42.66,77061.3,196.6,-0.02487,7e-05,1.09959]
[1779677046071,42.66,77061.22,196.6,-0.02488,7e-05,1.09981]
[1779677051106,42.66,77060.1,196.6,-0.02496,7e-05,1.10279]
[1779677056141,42.66,77059.21,196.6,-0.02502,7e-05,1.10517]
[1779677061176,42.66,77057.74,196.6,-0.02513,7e-05,1.1091]
[1779677066211,42.66,77058.23,196.6,-0.02509,7e-05,1.10779]
[1779677071246,42.66,77059.31,196.6,-0.02484,7e-05,1.09648]
[1779677074267,42.66,77064.45,196.6,-0.02447,7e-05,1.08287]
[1779677080133,42.66,77066.55,196.6,-0.02432,7e-05,1.07735]
[1779677085344,42.66,77067.48,196.6,-0.02425,7e-05,1.07491]
[1779677090247,42.66,77073.6,196.6,-0.02382,7e-05,1.05896]
[1779677091853,42.66,77074.87,196.6,-0.02373,7e-05,1.05567]
[1779677098435,42.66,77077.01,196.6,-0.02358,7e-05,1.05015]
[1779677102648,42.66,77084.21,196.6,-0.02309,7e-05,1.03172]
[1779677104478,42.66,77088.38,196.6,-0.02281,7e-05,1.02116]
[1779677106492,42.66,77080.29,196.6,-0.02336,7e-05,1.04172]
[1779677108506,42.66,77074.69,196.6,-0.02375,7e-05,1.05613]
[1779677113542,42.66,77073.58,196.6,-0.02382,7e-05,1.05901]
[1779677118577,42.66,77071.99,196.6,-0.02393,7e-05,1.06314]
[1779677119584,42.66,77067.24,196.6,-0.02427,7e-05,1.07554]
[1779677124620,42.66,77065.1,196.6,-0.02442,7e-05,1.08116]
[1779677131669,42.66,77068.89,196.6,-0.02398,7e-05,1.06293]
[1779677136298,42.66,77066.26,196.6,-0.02416,7e-05,1.06979]
[1779677137711,42.66,77073.15,196.6,-0.02368,7e-05,1.05189]
[1779677143753,42.66,77075.56,196.6,-0.02351,7e-05,1.04568]
[1779677146493,42.66,77076.44,196.6,-0.02345,7e-05,1.04342]
[1779677149615,42.66,77077.01,196.6,-0.02341,7e-05,1.04196]
[1779677154832,42.66,77072.72,196.6,-0.02371,7e-05,1.053]
[1779677155456,42.66,77072.72,196.6,-0.02371,7e-05,1.053]
[1779677159867,42.66,77064.2,196.6,-0.02431,7e-05,1.07519]
[1779677165164,42.66,77060.77,196.6,-0.02455,7e-05,1.08422]
[1779677165172,42.66,77060.77,196.6,-0.02455,7e-05,1.08422]
[1779677165283,42.66,77060.77,196.6,-0.02455,7e-05,1.08422]
[1779677165435,42.66,77060.77,196.6,-0.02455,7e-05,1.08422]
[1779677165437,42.66,77060.77,196.6,-0.02455,7e-05,1.08422]
[1779677165442,42.66,77060.46,196.6,-0.02457,7e-05,1.08504]
[1779677165589,42.66,77060.46,196.6,-0.02457,7e-05,1.08504]
[1779677165800,42.66,77060.46,196.6,-0.02457,7e-05,1.08504]
[1779677165806,42.66,77060.46,196.6,-0.02457,7e-05,1.08504]
[1779677165909,42.66,77050.85,196.6,-0.02527,7e-05,1.11066]
[1779677166916,42.66,77046.19,196.6,-0.02563,7e-05,1.12379]
[1779677168053,42.66,77046.19,196.6,-0.02563,7e-05,1.12379]
[1779677168059,42.66,77046.19,196.6,-0.02563,7e-05,1.12379]
[1779677170555,42.68,77044.27,196.6,-0.02582,7e-05,1.13059]
[1779677175016,42.7,77043.06,196.6,-0.02596,8e-05,1.13596]
[1779677181014,42.74,77043.37,196.6,-0.02604,8e-05,1.1387]
[1779677186051,42.76,77041.69,196.6,-0.02623,8e-05,1.14581]
[1779677191086,42.79,77039.5,196.6,-0.02628,8e-05,1.14561]
[1779677196121,42.81,77043.68,196.6,-0.02603,8e-05,1.13663]
[1779677197128,42.81,77048.5,196.6,-0.02568,7e-05,1.12404]
[1779677198235,42.81,77048.5,196.6,-0.02568,7e-05,1.12404]
[1779677198294,42.81,77048.5,196.6,-0.02568,7e-05,1.12404]
[1779677199142,42.83,77043.67,196.6,-0.02607,8e-05,1.1382]
[1779677201336,42.83,77044.34,196.6,-0.02604,8e-05,1.13688]
[1779677201340,42.83,77044.34,196.6,-0.02604,8e-05,1.13688]
[1779677201408,42.83,77044.34,196.6,-0.02604,8e-05,1.13688]
[1779677203417,42.85,77044.28,196.6,-0.02608,8e-05,1.13856]
[1779677205885,42.86,77045.62,196.6,-0.02602,8e-05,1.13641]
[1779677211225,42.89,77040.25,196.6,-0.02651,8e-05,1.15407]
[1779677216261,42.91,77040.19,196.6,-0.02658,8e-05,1.1566]
[1779677216657,42.91,77040.19,196.6,-0.02658,8e-05,1.1566]
[1779677220055,42.93,77040.19,196.6,-0.02662,8e-05,1.15802]
[1779677222364,42.94,77039.97,196.6,-0.02666,8e-05,1.15957]
[1779677223312,42.95,77034.14,196.6,-0.02714,8e-05,1.17668]
[1779677226333,42.96,77028.17,196.6,-0.02764,8e-05,1.19475]
[1779677229345,42.97,77024.68,196.6,-0.02794,8e-05,1.20544]
[1779677234390,42.99,77021.88,196.6,-0.02822,8e-05,1.21568]
[1779677235397,42.99,77026.0,196.6,-0.02791,8e-05,1.20434]
[1779677235719,42.99,77026.0,196.6,-0.02791,8e-05,1.20434]
[1779677236404,43.0,77035.0,196.6,-0.02721,8e-05,1.17942]
[1779677236890,43.0,77035.0,196.6,-0.02721,8e-05,1.17942]
[1779677242447,43.02,77037.9,196.6,-0.02706,8e-05,1.17403]
[1779677245467,43.04,77043.82,196.6,-0.02664,8e-05,1.15898]
[1779677245539,43.04,77043.82,196.6,-0.02664,8e-05,1.15898]
[1779677251512,43.07,77049.22,196.6,-0.02613,8e-05,1.13834]
[1779677253523,43.08,77054.27,196.6,-0.02578,7e-05,1.12568]
[1779677255539,43.09,77062.55,196.6,-0.0252,7e-05,1.10455]
[1779677260574,43.11,77064.09,196.6,-0.02516,7e-05,1.1032]
[1779677263293,43.13,77068.18,196.6,-0.02491,7e-05,1.09404]
[1779677263599,43.13,77072.8,196.6,-0.02458,7e-05,1.08192]
[1779677265009,43.13,77072.8,196.6,-0.02458,7e-05,1.08192]
[1779677265011,43.13,77072.8,196.6,-0.02458,7e-05,1.08192]
[1779677271655,43.18,77065.8,196.6,-0.0252,7e-05,1.10482]
[1779677274367,43.18,77065.65,196.6,-0.02523,7e-05,1.10576]
[1779677278113,43.21,77065.7,196.6,-0.02528,7e-05,1.10777]
[1779677278707,43.22,77071.59,196.6,-0.02489,7e-05,1.09327]
[1779677282735,43.24,77077.43,196.6,-0.02453,7e-05,1.08023]
[1779677287770,43.27,77076.3,196.6,-0.02469,7e-05,1.08603]
[1779677288777,43.27,77072.11,196.6,-0.025,7e-05,1.09758]
[1779677290435,43.27,77072.11,196.6,-0.025,7e-05,1.09758]
[1779677290529,43.29,77067.73,196.6,-0.02535,7e-05,1.11024]
[1779677295826,43.31,77065.13,196.6,-0.02561,7e-05,1.11974]
[1779677300861,43.34,77073.88,196.6,-0.02504,7e-05,1.09913]
[1779677303145,43.35,77079.23,196.6,-0.02469,7e-05,1.08622]
[1779677310930,43.4,77078.38,196.6,-0.02487,7e-05,1.09288]
[1779677316974,43.43,77078.24,196.6,-0.02479,7e-05,1.08812]
[1779677323016,43.47,77081.3,196.6,-0.02466,7e-05,1.08346]
[1779677328051,43.49,77081.52,196.6,-0.02472,7e-05,1.08567]
[1779677333086,43.52,77082.02,196.6,-0.02476,7e-05,1.08715]
[1779677338123,43.55,77080.07,196.6,-0.02498,7e-05,1.095]
[1779677340137,43.56,77068.91,196.6,-0.02582,7e-05,1.12555]
[1779677344165,43.58,77064.6,196.6,-0.02619,7e-05,1.13907]
[1779677349200,43.61,77064.06,196.6,-0.02629,7e-05,1.14289]
[1779677354236,43.63,77064.1,196.6,-0.02636,7e-05,1.14511]
[1779677359271,43.66,77063.96,196.6,-0.02643,7e-05,1.14779]
[1779677364306,43.68,77062.13,196.6,-0.02663,8e-05,1.15502]
[1779677366320,43.69,77067.85,196.6,-0.02623,7e-05,1.14048]
[1779677369341,43.71,77079.4,196.6,-0.02543,7e-05,1.11161]
[1779677371355,43.72,77084.84,196.6,-0.02488,7e-05,1.08988]
[1779677376390,43.75,77086.48,196.6,-0.02484,7e-05,1.08834]
[1779677378755,43.75,77087.18,196.6,-0.02481,7e-05,1.08707]
[1779677379411,43.76,77091.44,196.6,-0.02454,7e-05,1.07716]
[1779677385453,43.8,77091.95,196.6,-0.02459,7e-05,1.07921]
[1779677387467,43.81,77086.59,196.6,-0.025,7e-05,1.09419]
[1779677388474,43.82,77081.67,196.6,-0.02537,7e-05,1.10758]
[1779677389480,43.82,77072.51,196.6,-0.02605,7e-05,1.13232]
[1779677394516,43.85,77071.63,196.6,-0.02618,7e-05,1.13699]
[1779677399551,43.87,77071.13,196.6,-0.02628,7e-05,1.14063]
[1779677404586,43.89,77072.02,196.6,-0.02628,7e-05,1.14053]
[1779677411637,43.93,77072.79,196.6,-0.02631,7e-05,1.14165]
[1779677414658,43.94,77078.45,196.6,-0.02593,7e-05,1.12795]
[1779677419693,43.96,77081.97,196.6,-0.02574,7e-05,1.12103]
[1779677424731,43.99,77081.86,196.6,-0.02581,7e-05,1.12375]
[1779677425738,43.99,77074.38,196.6,-0.02637,7e-05,1.14412]
[1779677428765,44.01,77070.24,196.6,-0.02672,8e-05,1.15655]
[1779677433800,44.03,77069.48,196.6,-0.02664,7e-05,1.15194]
[1779677441395,44.05,77069.49,196.6,-0.02669,8e-05,1.15364]
[1779677448905,44.1,77074.21,196.6,-0.02647,7e-05,1.14565]
[1779677450920,44.11,77078.42,196.6,-0.02618,7e-05,1.13532]
[1779677456962,44.13,77079.0,196.6,-0.02621,7e-05,1.1365]
[1779677461998,44.16,77082.16,196.6,-0.02604,7e-05,1.13036]
[1779677464017,44.17,77088.56,196.6,-0.0256,7e-05,1.11444]
[1779677465845,44.17,77090.1,196.6,-0.0255,7e-05,1.11089]
[1779677466153,44.17,77090.1,196.6,-0.0255,7e-05,1.11089]
[1779677466155,44.17,77090.1,196.6,-0.0255,7e-05,1.11089]
[1779677471382,44.2,77091.63,196.6,-0.02546,7e-05,1.10937]
[1779677474085,44.22,77080.36,196.6,-0.02634,7e-05,1.14102]
[1779677475092,44.22,77074.63,196.6,-0.02678,7e-05,1.15678]
[1779677480130,44.24,77066.9,196.6,-0.02742,8e-05,1.17973]
[1779677485165,44.26,77064.23,196.6,-0.02767,8e-05,1.18891]
[1779677488186,44.27,77069.26,196.6,-0.02732,8e-05,1.17628]
[1779677495234,44.3,77069.49,196.6,-0.02718,8e-05,1.16951]
[1779677500270,44.32,77069.67,196.6,-0.02723,8e-05,1.17098]
[1779677505305,44.34,77072.18,196.6,-0.02709,8e-05,1.16616]
[1779677510388,44.36,77071.43,196.6,-0.02719,8e-05,1.16977]
[1779677516382,44.39,77065.98,196.6,-0.02768,8e-05,1.18732]
[1779677521676,44.4,77064.79,196.6,-0.02781,8e-05,1.19201]
[1779677528466,44.43,77069.98,196.6,-0.0275,8e-05,1.18068]
[1779677529472,44.43,77077.01,196.6,-0.02697,8e-05,1.16203]
[1779677532493,44.45,77077.8,196.6,-0.02695,8e-05,1.16109]
[1779677532494,44.45,77077.8,196.6,-0.02695,8e-05,1.16109]
[1779677538537,44.48,77077.84,196.6,-0.02702,8e-05,1.16378]
[1779677539174,44.48,77077.84,196.6,-0.02702,8e-05,1.16378]
[1779677539176,44.48,77077.84,196.6,-0.02702,8e-05,1.16378]
[1779677539826,44.48,77077.84,196.6,-0.02702,8e-05,1.16378]
[1779677542181,44.49,77078.56,196.6,-0.027,8e-05,1.16304]
[1779677543106,44.49,77078.6,196.6,-0.02701,8e-05,1.16333]
[1779677545123,44.5,77078.53,196.6,-0.02704,8e-05,1.16431]
[1779677545203,44.5,77078.53,196.6,-0.02704,8e-05,1.16431]
[1779677550012,44.52,77077.25,196.6,-0.02719,8e-05,1.1697]
[1779677551017,44.52,77077.22,196.6,-0.0272,8e-05,1.17017]
[1779677554069,44.54,77077.3,196.6,-0.02703,8e-05,1.16224]
[1779677554096,44.54,77077.3,196.6,-0.02703,8e-05,1.16224]
[1779677554098,44.54,77077.3,196.6,-0.02703,8e-05,1.16224]
[1779677561702,44.57,77077.41,196.6,-0.02711,8e-05,1.16507]
[1779677566737,44.59,77077.47,196.6,-0.02716,8e-05,1.16684]
[1779677570765,44.6,77073.38,196.6,-0.02751,8e-05,1.1794]
[1779677572779,44.61,77067.69,196.6,-0.02797,8e-05,1.19561]
[1779677576807,44.63,77063.28,196.6,-0.02835,8e-05,1.20902]
[1779677581842,44.64,77062.21,196.6,-0.02848,8e-05,1.21355]
[1779677586877,44.66,77062.13,196.6,-0.02853,8e-05,1.21531]
[1779677591913,44.67,77063.59,196.6,-0.02846,8e-05,1.21282]
[1779677596947,44.69,77065.09,196.6,-0.02838,8e-05,1.21025]
[1779677601982,44.7,77064.83,196.6,-0.02845,8e-05,1.21254]
[1779677607017,44.72,77064.46,196.6,-0.02852,8e-05,1.21512]
[1779677612052,44.74,77064.27,196.6,-0.02838,8e-05,1.20807]
[1779677617087,44.75,77064.52,196.6,-0.0284,8e-05,1.20896]
[1779677621886,44.77,77070.2,196.6,-0.02801,8e-05,1.19502]
[1779677627157,44.79,77071.47,196.6,-0.02796,8e-05,1.19326]
[1779677632192,44.8,77070.45,196.6,-0.02808,8e-05,1.19773]
[1779677635401,44.81,77069.56,196.6,-0.02817,8e-05,1.20082]
[1779677635403,44.81,77069.56,196.6,-0.02817,8e-05,1.20082]
[1779677642261,44.84,77069.7,196.6,-0.02823,8e-05,1.20303]
[1779677647297,44.85,77069.98,196.6,-0.02826,8e-05,1.20385]
[1779677653339,44.87,77069.54,196.6,-0.02834,8e-05,1.20696]
[1779677654847,44.87,77069.54,196.6,-0.02834,8e-05,1.20696]
[1779677654852,44.87,77069.54,196.6,-0.02834,8e-05,1.20696]
[1779677660382,44.89,77069.1,196.6,-0.02843,8e-05,1.21004]
[1779677662253,44.9,77069.65,196.6,-0.0284,8e-05,1.20915]
[1779677665997,44.91,77069.91,196.6,-0.02842,8e-05,1.20967]
[1779677666010,44.91,77069.91,196.6,-0.02842,8e-05,1.20967]
[1779677668016,44.92,77071.08,196.6,-0.02835,8e-05,1.20708]
[1779677668023,44.92,77071.08,196.6,-0.02835,8e-05,1.20708]
[1779677668162,44.92,77071.08,196.6,-0.02835,8e-05,1.20708]
[1779677669089,44.92,77071.38,196.6,-0.02833,8e-05,1.20657]
[1779677669853,44.92,77071.38,196.6,-0.02833,8e-05,1.20657]
[1779677670604,44.93,77070.48,196.6,-0.02842,8e-05,1.20966]
[1779677673981,44.94,77069.72,196.6,-0.0283,8e-05,1.20355]
[1779677674207,44.94,77069.72,196.6,-0.0283,8e-05,1.20355]
[1779677677508,44.95,77063.51,196.6,-0.02882,8e-05,1.22189]
[1779677682543,44.97,77061.25,196.6,-0.02904,8e-05,1.22956]
[1779677687577,44.98,77066.2,196.6,-0.02869,8e-05,1.21724]
[1779677691606,44.99,77073.64,196.6,-0.02814,8e-05,1.19803]
[1779677694627,45.0,77079.62,196.6,-0.02771,8e-05,1.18278]
[1779677695634,45.0,77064.75,196.6,-0.02888,8e-05,1.22371]
[1779677696641,45.01,77044.4,196.6,-0.03053,8e-05,1.28124]
[1779677701676,45.02,77046.25,196.6,-0.0304,8e-05,1.27695]
[1779677706711,45.03,77047.86,196.6,-0.03031,8e-05,1.27355]
[1779677707311,45.03,77047.86,196.6,-0.03031,8e-05,1.27355]
[1779677707408,45.03,77047.86,196.6,-0.03031,8e-05,1.27355]
[1779677709820,45.03,77047.89,196.6,-0.03031,8e-05,1.27366]
[1779677709823,45.03,77047.89,196.6,-0.03031,8e-05,1.27366]
[1779677709882,45.03,77047.89,196.6,-0.03031,8e-05,1.27366]
[1779677711886,45.04,77047.89,196.6,-0.03032,8e-05,1.27406]
[1779677711889,45.04,77047.89,196.6,-0.03032,8e-05,1.27406]
[1779677717788,45.05,77059.09,196.6,-0.02946,8e-05,1.24409]
[1779677718949,45.05,77059.09,196.6,-0.02946,8e-05,1.24409]
[1779677721816,45.06,77065.97,196.6,-0.02894,8e-05,1.226]
[1779677726851,45.08,77066.75,196.6,-0.02892,8e-05,1.2252]
[1779677731980,45.09,77063.76,196.6,-0.02918,8e-05,1.23456]
[1779677732893,45.09,77054.75,196.6,-0.02971,8e-05,1.25094]
[1779677737928,45.1,77054.8,196.6,-0.02974,8e-05,1.25191]
[1779677743970,45.12,77055.1,196.6,-0.02976,8e-05,1.2524]
[1779677749005,45.13,77057.04,196.6,-0.02963,8e-05,1.24808]
[1779677751019,45.13,77062.91,196.6,-0.02918,8e-05,1.2322]
[1779677756054,45.15,77062.53,196.6,-0.02924,8e-05,1.23453]
[1779677756510,45.15,77062.53,196.6,-0.02924,8e-05,1.23453]
[1779677756617,45.15,77062.53,196.6,-0.02924,8e-05,1.23453]
[1779677759769,45.15,77061.52,196.6,-0.02934,8e-05,1.23808]
[1779677759772,45.15,77061.52,196.6,-0.02934,8e-05,1.23808]
[1779677765119,45.17,77057.76,196.6,-0.02969,8e-05,1.24998]
[1779677766165,45.17,77057.76,196.6,-0.02969,8e-05,1.24998]
[1779677766466,45.17,77057.76,196.6,-0.02969,8e-05,1.24998]
[1779677775189,45.19,77057.25,196.6,-0.02979,8e-05,1.2537]
[1779677777757,45.19,77057.3,196.6,-0.02979,8e-05,1.25378]
[1779677778210,45.2,77048.7,196.6,-0.03051,8e-05,1.27851]
[1779677779219,45.2,77043.4,196.6,-0.03095,8e-05,1.29383]
[1779677784253,45.21,77042.4,196.6,-0.03106,8e-05,1.29748]
[1779677789290,45.22,77040.22,196.6,-0.03126,8e-05,1.30451]
[1779677792311,45.22,77041.22,196.6,-0.03098,8e-05,1.29253]
[1779677797346,45.23,77041.13,196.6,-0.03101,8e-05,1.29358]
[1779677802328,45.24,77039.82,196.6,-0.03114,8e-05,1.29813]
[1779677802489,45.24,77016.06,196.6,-0.03319,9e-05,1.36773]
[1779677803388,45.24,77006.66,196.6,-0.03404,9e-05,1.39639]
[1779677808772,45.25,77005.98,196.6,-0.03414,9e-05,1.39984]
[1779677809430,45.26,77012.59,196.6,-0.03357,9e-05,1.38058]
[1779677814465,45.28,77013.59,196.6,-0.03353,9e-05,1.37946]
[1779677819500,45.3,77013.59,196.6,-0.03359,9e-05,1.38132]
[1779677823853,45.31,77016.12,196.6,-0.0334,9e-05,1.37484]
[1779677832281,45.32,77019.38,196.6,-0.03314,9e-05,1.36601]
[1779677835612,45.32,77023.61,196.6,-0.03277,9e-05,1.3537]
[1779677836842,45.32,77023.61,196.6,-0.03277,9e-05,1.3537]
[1779677839639,45.32,77030.78,196.6,-0.03216,9e-05,1.33287]
[1779677845684,45.33,77030.74,196.6,-0.03218,9e-05,1.33354]
[1779677850008,45.33,77029.31,196.6,-0.03231,9e-05,1.33799]
[1779677852021,45.33,77030.64,196.6,-0.03198,9e-05,1.32476]
[1779677857768,45.34,77031.29,196.6,-0.03194,9e-05,1.3234]
[1779677862804,45.35,77032.65,196.6,-0.03184,9e-05,1.31998]
[1779677863811,45.35,77027.12,196.6,-0.03232,9e-05,1.33623]
[1779677868847,45.35,77025.86,196.6,-0.03244,9e-05,1.34036]
[1779677873882,45.35,77022.88,196.6,-0.03271,9e-05,1.34953]
[1779677878917,45.36,77023.85,196.6,-0.03264,9e-05,1.34707]
[1779677881938,45.36,77019.0,196.6,-0.03307,9e-05,1.36162]
[1779677884739,45.36,77017.64,196.6,-0.0332,9e-05,1.36575]
[1779677884958,45.36,77012.96,196.6,-0.03361,9e-05,1.37977]
[1779677888987,45.36,77007.83,196.6,-0.03407,9e-05,1.39523]
[1779677891001,45.36,77014.77,196.6,-0.03345,9e-05,1.37436]
[1779677900066,45.36,77016.31,196.6,-0.03332,9e-05,1.37005]
[1779677904673,45.37,77016.18,196.6,-0.03334,9e-05,1.37055]
[1779677912917,45.37,77014.89,196.6,-0.03323,9e-05,1.36454]
[1779677918197,45.37,77015.77,196.6,-0.03315,9e-05,1.36209]
[1779677923232,45.37,77013.3,196.6,-0.03338,9e-05,1.36963]
[1779677927352,45.37,77011.7,196.6,-0.03352,9e-05,1.37449]
[1779677933302,45.37,77015.06,196.6,-0.03323,9e-05,1.36448]
[1779677939344,45.37,77016.24,196.6,-0.03312,9e-05,1.36097]
[1779677941787,45.37,77016.67,196.6,-0.03308,9e-05,1.35969]
[1779677947400,45.37,77022.63,196.6,-0.03257,9e-05,1.34233]
[1779677950028,45.37,77025.59,196.6,-0.03231,9e-05,1.33371]
[1779677955456,45.38,77023.82,196.6,-0.03247,9e-05,1.33906]
[1779677960491,45.38,77023.97,196.6,-0.03246,9e-05,1.33862]
[1779677962396,45.38,77024.01,196.6,-0.03246,9e-05,1.33851]
[1779677963134,45.38,77024.01,196.6,-0.03246,9e-05,1.33851]
[1779677965576,45.38,77024.41,196.6,-0.03243,9e-05,1.33749]
[1779677967496,45.38,77023.69,196.6,-0.03249,9e-05,1.33977]
[1779677972402,45.38,77022.59,196.6,-0.0326,9e-05,1.34322]
[1779677972639,45.38,77022.59,196.6,-0.0326,9e-05,1.34322]
[1779677974622,45.38,77012.79,196.6,-0.03324,9e-05,1.36272]
[1779677976250,45.38,77012.79,196.6,-0.03324,9e-05,1.36272]
[1779677977596,45.38,77012.15,196.6,-0.0333,9e-05,1.3647]
[1779677977644,45.38,77018.22,196.6,-0.03277,9e-05,1.34673]
[1779677979286,45.38,77018.22,196.6,-0.03277,9e-05,1.34673]
[1779677981455,45.39,77023.38,196.6,-0.03232,9e-05,1.3318]
[1779677984693,45.39,77028.06,196.6,-0.03193,9e-05,1.31853]
[1779677989726,45.4,77024.89,196.6,-0.03222,9e-05,1.32835]
[1779677990739,45.4,77024.89,196.6,-0.03222,9e-05,1.32835]
[1779677990840,45.4,77020.45,196.6,-0.03261,9e-05,1.34147]
[1779677991785,45.4,77020.45,196.6,-0.03261,9e-05,1.34147]
[1779677992315,45.4,77020.45,196.6,-0.03261,9e-05,1.34147]
[1779677993314,45.4,77017.0,196.6,-0.03291,9e-05,1.35173]
[1779677997399,45.4,77020.84,196.6,-0.03259,9e-05,1.34074]
[1779677997921,45.4,77020.84,196.6,-0.03259,9e-05,1.34074]
[1779678003825,45.41,77014.78,196.6,-0.03314,9e-05,1.35915]
[1779678005838,45.41,77019.59,196.6,-0.03272,9e-05,1.34503]
[1779678007185,45.41,77019.59,196.6,-0.03272,9e-05,1.34503]
[1779678007191,45.41,77019.59,196.6,-0.03272,9e-05,1.34503]
[1779678007859,45.41,77030.24,196.6,-0.0318,9e-05,1.31404]
[1779678008864,45.41,77043.42,196.6,-0.03069,8e-05,1.27628]
[1779678011697,45.42,77044.0,196.6,-0.03066,8e-05,1.27513]
[1779678012047,45.42,77044.0,196.6,-0.03066,8e-05,1.27513]
[1779678012077,45.42,77051.71,196.6,-0.03002,8e-05,1.25338]
[1779678012892,45.42,77063.4,196.6,-0.02908,8e-05,1.22092]
[1779678013899,45.42,77077.26,196.6,-0.028,8e-05,1.18323]
[1779678014795,45.42,77077.26,196.6,-0.028,8e-05,1.18323]
[1779678016025,45.42,77073.23,196.6,-0.02831,8e-05,1.1941]
[1779678018948,45.42,77078.52,196.6,-0.02791,8e-05,1.17985]
[1779678021958,45.42,77074.16,196.6,-0.02824,8e-05,1.19159]
[1779678024962,45.42,77074.76,196.6,-0.0282,8e-05,1.18997]
[1779678025398,45.42,77075.2,196.6,-0.02816,8e-05,1.18878]
[1779678028617,45.42,77073.01,196.6,-0.02833,8e-05,1.1947]
[1779678029010,45.42,77068.51,196.6,-0.02868,8e-05,1.20693]
[1779678031027,45.42,77071.52,196.6,-0.02826,8e-05,1.19014]
[1779678032034,45.42,77075.77,196.6,-0.02794,8e-05,1.17897]
[1779678036706,45.44,77071.91,196.6,-0.02828,8e-05,1.191]
[1779678039084,45.45,77067.63,196.6,-0.02863,8e-05,1.20324]
[1779678044119,45.47,77069.79,196.6,-0.02852,8e-05,1.19919]
[1779678049154,45.48,77068.14,196.6,-0.02869,8e-05,1.20515]
[1779678053128,45.49,77067.63,196.6,-0.02875,8e-05,1.2074]
[1779678058217,45.49,77069.06,196.6,-0.02865,8e-05,1.20378]
[1779678060304,45.49,77068.93,196.6,-0.02866,8e-05,1.20414]
[1779678061238,45.49,77057.45,196.6,-0.02957,8e-05,1.23568]
[1779678062245,45.49,77051.57,196.6,-0.03005,8e-05,1.25206]
[1779678064259,45.49,77055.84,196.6,-0.0297,8e-05,1.24015]
[1779678065452,45.49,77056.09,196.6,-0.02968,8e-05,1.23945]
[1779678066273,45.5,77046.73,196.6,-0.03045,8e-05,1.26589]
[1779678066476,45.5,77046.73,196.6,-0.03045,8e-05,1.26589]
[1779678066992,45.5,77046.73,196.6,-0.03045,8e-05,1.26589]
[1779678067280,45.5,77039.26,196.6,-0.03108,8e-05,1.28728]
[1779678071308,45.51,77034.65,196.6,-0.03148,8e-05,1.30107]
[1779678076343,45.51,77034.31,196.6,-0.03153,8e-05,1.3027]
[1779678076783,45.51,77034.31,196.6,-0.03153,8e-05,1.3027]
[1779678078231,45.51,77035.27,196.6,-0.03145,8e-05,1.30006]
[1779678079552,45.52,77036.14,196.6,-0.03139,8e-05,1.29783]
[1779678080777,45.52,77036.11,196.6,-0.03139,8e-05,1.29805]
[1779678081890,45.52,77038.92,196.6,-0.03116,8e-05,1.29014]
[1779678082425,45.52,77038.92,196.6,-0.03116,8e-05,1.29014]
[1779678088073,45.52,77034.05,196.6,-0.03157,8e-05,1.30411]
[1779678090141,45.52,77037.81,196.6,-0.03126,8e-05,1.29344]
[1779678094470,45.52,77039.56,196.6,-0.0309,8e-05,1.27898]
[1779678099707,45.52,77038.98,196.6,-0.03094,8e-05,1.28063]
[1779678106576,45.52,77036.27,196.6,-0.03117,8e-05,1.28837]
[1779678106578,45.52,77036.27,196.6,-0.03117,8e-05,1.28837]
[1779678113605,45.52,77042.75,196.6,-0.03063,8e-05,1.26993]
[1779678114612,45.52,77047.14,196.6,-0.03027,8e-05,1.25755]
[1779678119647,45.52,77050.02,196.6,-0.03003,8e-05,1.24948]
[1779678124682,45.52,77049.97,196.6,-0.03004,8e-05,1.24962]
[1779678129717,45.52,77049.06,196.6,-0.03011,8e-05,1.25217]
[1779678134752,45.52,77048.84,196.6,-0.03013,8e-05,1.25278]
[1779678136766,45.52,77052.92,196.6,-0.0298,8e-05,1.24139]
[1779678137773,45.52,77057.8,196.6,-0.0294,8e-05,1.22786]
[1779678141801,45.52,77052.7,196.6,-0.02982,8e-05,1.242]
[1779678146836,45.52,77051.79,196.6,-0.02989,8e-05,1.24454]
[1779678151595,45.52,77052.06,196.6,-0.02987,8e-05,1.24378]
[1779678151730,45.52,77052.06,196.6,-0.02987,8e-05,1.24378]
[1779678152879,45.52,77043.34,196.6,-0.03037,8e-05,1.25894]
[1779678153621,45.52,77043.34,196.6,-0.03037,8e-05,1.25894]
[1779678154606,45.53,77042.22,196.6,-0.03047,8e-05,1.26228]
[1779678154609,45.53,77042.22,196.6,-0.03047,8e-05,1.26228]
[1779678154894,45.53,77036.94,196.6,-0.03092,8e-05,1.27743]
[1779678159943,45.54,77033.76,196.6,-0.0312,8e-05,1.28725]
[1779678165108,45.54,77033.39,196.6,-0.03125,8e-05,1.28888]
[1779678165153,45.54,77033.39,196.6,-0.03125,8e-05,1.28888]
[1779678165161,45.54,77033.39,196.6,-0.03125,8e-05,1.28888]
[1779678165985,45.54,77026.61,196.6,-0.03184,9e-05,1.30868]
[1779678171020,45.55,77024.4,196.6,-0.03204,9e-05,1.31561]
[1779678172027,45.55,77017.95,196.6,-0.03261,9e-05,1.33454]
[1779678173034,45.55,77013.35,196.6,-0.03301,9e-05,1.34815]
[1779678173624,45.55,77013.35,196.6,-0.03301,9e-05,1.34815]
[1779678173758,45.55,77013.35,196.6,-0.03301,9e-05,1.34815]
[1779678174041,45.55,77006.75,196.6,-0.0336,9e-05,1.3678]
[1779678179076,45.55,77003.69,196.6,-0.03388,9e-05,1.37696]
[1779678181090,45.55,76999.54,196.6,-0.03425,9e-05,1.38944]
[1779678182417,45.55,76999.54,196.6,-0.03425,9e-05,1.38944]
[1779678182420,45.55,76999.54,196.6,-0.03425,9e-05,1.38944]
[1779678182451,45.55,76999.54,196.6,-0.03425,9e-05,1.38944]
[1779678182454,45.55,76999.54,196.6,-0.03425,9e-05,1.38944]
[1779678182517,45.55,77006.14,196.6,-0.03366,9e-05,1.36962]
[1779678183201,45.55,77006.14,196.6,-0.03366,9e-05,1.36962]
[1779678183552,45.55,77006.14,196.6,-0.03366,9e-05,1.36962]
[1779678183209,45.55,77015.67,196.6,-0.03281,9e-05,1.34136]
[1779678184136,45.55,77015.67,196.6,-0.03281,9e-05,1.34136]
[1779678184295,45.55,77015.67,196.6,-0.03281,9e-05,1.34136]
[1779678184867,45.55,77017.61,196.6,-0.03264,9e-05,1.33573]
[1779678184883,45.55,77017.61,196.6,-0.03264,9e-05,1.33573]
[1779678184887,45.55,77017.61,196.6,-0.03264,9e-05,1.33573]
[1779678185118,45.55,77009.16,196.6,-0.03339,9e-05,1.36069]
[1779678186015,45.55,77009.16,196.6,-0.03339,9e-05,1.36069]
[1779678186019,45.55,77009.16,196.6,-0.03339,9e-05,1.36069]
[1779678186125,45.55,77008.61,196.6,-0.03344,9e-05,1.36233]
[1779678187132,45.55,77016.82,196.6,-0.03271,9e-05,1.33808]
[1779678189146,45.55,77021.3,196.6,-0.03232,9e-05,1.32505]
[1779678190153,45.55,77025.49,196.6,-0.03196,9e-05,1.31293]
[1779678192344,45.55,77025.98,196.6,-0.03192,9e-05,1.31159]
[1779678198209,45.56,77028.89,196.6,-0.0317,9e-05,1.30399]
[1779678203244,45.57,77029.48,196.6,-0.03167,9e-05,1.30292]
[1779678204197,45.57,77029.48,196.6,-0.03167,9e-05,1.30292]
[1779678209688,45.58,77030.68,196.6,-0.03159,9e-05,1.30033]
[1779678213314,45.58,77031.46,196.6,-0.03132,8e-05,1.28895]
[1779678216570,45.59,77031.13,196.6,-0.03136,8e-05,1.29018]
[1779678218574,45.59,77028.38,196.6,-0.0316,9e-05,1.29836]
[1779678224652,45.6,77025.2,196.6,-0.0319,9e-05,1.30842]
[1779678227560,45.6,77021.44,196.6,-0.03223,9e-05,1.31954]
[1779678232038,45.61,77020.26,196.6,-0.03234,9e-05,1.32343]
[1779678237482,45.61,77016.87,196.6,-0.03265,9e-05,1.33386]
[1779678242516,45.61,77015.49,196.6,-0.03278,9e-05,1.33827]
[1779678243524,45.62,77011.47,196.6,-0.03314,9e-05,1.35019]
[1779678246545,45.62,77004.63,196.6,-0.03376,9e-05,1.37066]
[1779678249187,45.62,77001.83,196.6,-0.03401,9e-05,1.37906]
[1779678249566,45.62,76998.19,196.6,-0.03434,9e-05,1.39001]
[1779678251580,45.62,76994.34,196.6,-0.03469,9e-05,1.40166]
[1779678256615,45.62,76995.28,196.6,-0.03461,9e-05,1.39881]
[1779678256964,45.62,76995.28,196.6,-0.03461,9e-05,1.39881]
[1779678256968,45.62,76995.28,196.6,-0.03461,9e-05,1.39881]
[1779678257622,45.62,76998.97,196.6,-0.03427,9e-05,1.38762]
[1779678258629,45.62,77010.37,196.6,-0.03324,9e-05,1.35354]
[1779678259636,45.62,77018.75,196.6,-0.0325,9e-05,1.32892]
[1779678262096,45.62,77018.59,196.6,-0.03252,9e-05,1.32947]
[1779678262441,45.62,77018.59,196.6,-0.03252,9e-05,1.32947]
[1779678270714,45.62,77017.13,196.6,-0.03267,9e-05,1.33445]
[1779678272664,45.63,77016.36,196.6,-0.03251,9e-05,1.32691]
[1779678272921,45.63,77016.36,196.6,-0.03251,9e-05,1.32691]
[1779678272941,45.63,77016.36,196.6,-0.03251,9e-05,1.32691]
[1779678274004,45.63,77018.94,196.6,-0.03229,9e-05,1.31945]
[1779678274005,45.63,77018.94,196.6,-0.03229,9e-05,1.31945]
[1779678274105,45.63,77024.02,196.6,-0.03185,9e-05,1.30481]
[1779678274742,45.63,77028.84,196.6,-0.03145,8e-05,1.29105]
[1779678276432,45.63,77028.84,196.6,-0.03145,8e-05,1.29105]
[1779678276436,45.63,77028.84,196.6,-0.03145,8e-05,1.29105]
[1779678281791,45.64,77030.64,196.6,-0.03132,8e-05,1.2869]
[1779678284064,45.64,77030.32,196.6,-0.03135,8e-05,1.28796]
[1779678284068,45.64,77030.32,196.6,-0.03135,8e-05,1.28796]
[1779678286037,45.64,77030.64,196.6,-0.03134,8e-05,1.28734]
[1779678286074,45.64,77030.64,196.6,-0.03134,8e-05,1.28734]
[1779678290331,45.64,77031.86,196.6,-0.03124,8e-05,1.28399]
[1779678290334,45.64,77031.86,196.6,-0.03124,8e-05,1.28399]
[1779678292145,45.64,77026.65,196.6,-0.03168,9e-05,1.29893]
[1779678292868,45.64,77020.29,196.6,-0.03223,9e-05,1.31733]
[1779678297169,45.64,77020.82,196.6,-0.03218,9e-05,1.31579]
[1779678297813,45.64,77020.89,196.6,-0.03218,9e-05,1.31559]
[1779678299296,45.65,77018.17,196.6,-0.03241,9e-05,1.3236]
[1779678299298,45.65,77018.17,196.6,-0.03241,9e-05,1.3236]
[1779678299355,45.65,76999.98,196.6,-0.03403,9e-05,1.37751]
[1779678299714,45.65,76999.98,196.6,-0.03403,9e-05,1.37751]
[1779678300486,45.65,76999.98,196.6,-0.03403,9e-05,1.37751]
[1779678300673,45.65,76994.04,196.6,-0.03458,9e-05,1.39541]
[1779678304964,45.65,77001.78,196.6,-0.03387,9e-05,1.37199]
[1779678310000,45.65,77002.87,196.6,-0.03377,9e-05,1.36877]
[1779678315035,45.65,76998.99,196.6,-0.03412,9e-05,1.38042]
[1779678321078,45.64,76998.9,196.6,-0.03413,9e-05,1.38058]
[1779678326112,45.64,76998.08,196.6,-0.0342,9e-05,1.383]
[1779678326716,45.64,76998.08,196.6,-0.0342,9e-05,1.383]
[1779678329983,45.64,76996.76,196.6,-0.03432,9e-05,1.38692]
[1779678330141,45.64,76983.36,196.6,-0.03556,9e-05,1.42771]
[1779678333086,45.64,76979.39,196.6,-0.03569,9e-05,1.42947]
[1779678338197,45.64,76984.15,196.6,-0.03523,9e-05,1.41438]
[1779678340266,45.64,76987.85,196.6,-0.03488,9e-05,1.40302]
[1779678340382,45.64,76987.85,196.6,-0.03488,9e-05,1.40302]
[1779678340482,45.64,76993.26,196.6,-0.03438,9e-05,1.38654]
[1779678346254,45.63,76993.06,196.6,-0.03439,9e-05,1.38699]
[1779678350749,45.63,76992.57,196.6,-0.03444,9e-05,1.38841]
[1779678350761,45.63,76992.57,196.6,-0.03444,9e-05,1.38841]
[1779678351403,45.63,76992.57,196.6,-0.03444,9e-05,1.38841]
[1779678351405,45.63,76992.57,196.6,-0.03444,9e-05,1.38841]
[1779678351504,45.63,77000.14,196.6,-0.03375,9e-05,1.36559]
[1779678357342,45.63,77000.19,196.6,-0.03374,9e-05,1.36551]
[1779678362377,45.63,76998.55,196.6,-0.03389,9e-05,1.37046]
[1779678362768,45.63,76998.55,196.6,-0.03389,9e-05,1.37046]
[1779678365398,45.63,76992.03,196.6,-0.03449,9e-05,1.39009]
[1779678367010,45.63,76992.05,196.6,-0.03448,9e-05,1.38999]
[1779678367026,45.63,76992.05,196.6,-0.03448,9e-05,1.38999]
[1779678373485,45.63,76990.81,196.6,-0.03459,9e-05,1.39355]
[1779678377723,45.63,76986.76,196.6,-0.03496,9e-05,1.40569]
[1779678378489,45.63,76981.21,196.6,-0.03548,9e-05,1.42263]
[1779678383524,45.62,76985.56,196.6,-0.03506,9e-05,1.40883]
[1779678388559,45.62,76986.03,196.6,-0.03501,9e-05,1.40713]
[1779678391580,45.62,76986.92,196.6,-0.03468,9e-05,1.39407]
[1779678393595,45.62,76982.99,196.6,-0.03505,9e-05,1.40595]
[1779678398630,45.62,76980.72,196.6,-0.03525,9e-05,1.41258]
[1779678402700,45.61,76979.51,196.6,-0.03536,9e-05,1.4161]
[1779678402704,45.61,76979.51,196.6,-0.03536,9e-05,1.4161]
[1779678403665,45.61,76987.8,196.6,-0.03458,9e-05,1.39068]
[1779678404672,45.61,76992.9,196.6,-0.03411,9e-05,1.37526]
[1779678405615,45.61,76992.9,196.6,-0.03411,9e-05,1.37526]
[1779678405679,45.61,76998.44,196.6,-0.03361,9e-05,1.35867]
[1779678409707,45.61,77002.5,196.6,-0.03324,9e-05,1.3466]
[1779678411624,45.61,77002.42,196.6,-0.03325,9e-05,1.34684]
[1779678413336,45.61,77001.23,196.6,-0.03336,9e-05,1.35037]
[1779678413863,45.61,77001.74,196.6,-0.03331,9e-05,1.34886]
[1779678417258,45.61,77004.59,196.6,-0.03306,9e-05,1.34054]
[1779678422798,45.62,77006.88,196.6,-0.03287,9e-05,1.33409]
[1779678423507,45.62,77006.88,196.6,-0.03287,9e-05,1.33409]
[1779678428470,45.62,77006.07,196.6,-0.03295,9e-05,1.33674]
[1779678428598,45.62,77006.07,196.6,-0.03295,9e-05,1.33674]
[1779678428600,45.62,77006.07,196.6,-0.03295,9e-05,1.33674]
[1779678428843,45.62,77012.83,196.6,-0.03236,9e-05,1.31704]
[1779678429850,45.62,77018.28,196.6,-0.03188,9e-05,1.30131]
[1779678430893,45.62,77018.28,196.6,-0.03188,9e-05,1.30131]
[1779678433696,45.62,77021.16,196.6,-0.03164,9e-05,1.29324]
[1779678433700,45.62,77021.16,196.6,-0.03164,9e-05,1.29324]
[1779678434470,45.63,77020.04,196.6,-0.03175,9e-05,1.29672]
[1779678435731,45.63,77020.67,196.6,-0.0317,9e-05,1.29504]
[1779678436787,45.63,77020.03,196.6,-0.03175,9e-05,1.29688]
[1779678436790,45.63,77020.03,196.6,-0.03175,9e-05,1.29688]
[1779678438804,45.63,77020.06,196.6,-0.03175,9e-05,1.29679]
[1779678446208,45.63,77020.13,196.6,-0.03174,9e-05,1.29659]
[1779678446210,45.63,77020.13,196.6,-0.03174,9e-05,1.29659]
[1779678448723,45.63,77018.1,196.6,-0.03192,9e-05,1.30246]
[1779678448725,45.63,77018.1,196.6,-0.03192,9e-05,1.30246]
[1779678449416,45.63,77015.92,196.6,-0.03211,9e-05,1.30877]
[1779678449417,45.63,77015.92,196.6,-0.03211,9e-05,1.30877]
[1779678451424,45.63,77016.53,196.6,-0.03205,9e-05,1.307]
[1779678451540,45.63,77016.53,196.6,-0.03205,9e-05,1.307]
[1779678454021,45.63,77016.3,196.6,-0.03185,9e-05,1.29784]
[1779678454023,45.63,77016.3,196.6,-0.03185,9e-05,1.29784]
[1779678454639,45.63,77016.3,196.6,-0.03185,9e-05,1.29784]
[1779678456032,45.63,77029.43,196.6,-0.03073,8e-05,1.26031]
[1779678456897,45.63,77029.43,196.6,-0.03073,8e-05,1.26031]
[1779678462074,45.63,77033.72,196.6,-0.03037,8e-05,1.24821]
[1779678467109,45.63,77033.93,196.6,-0.03036,8e-05,1.24762]
[1779678472145,45.63,77034.81,196.6,-0.03028,8e-05,1.24516]
[1779678474160,45.63,77044.31,196.6,-0.02951,8e-05,1.21872]
[1779678479197,45.63,77046.33,196.6,-0.02934,8e-05,1.21315]
[1779678479927,45.63,77046.33,196.6,-0.02934,8e-05,1.21315]
[1779678485240,45.63,77042.03,196.6,-0.02969,8e-05,1.22503]
[1779678486238,45.63,77042.03,196.6,-0.02969,8e-05,1.22503]
[1779678487258,45.63,77035.94,196.6,-0.0302,8e-05,1.24224]
[1779678492297,45.64,77034.56,196.6,-0.03034,8e-05,1.24714]
[1779678497135,45.65,77033.26,196.6,-0.03047,8e-05,1.25161]
[1779678500353,45.66,77029.39,196.6,-0.03082,8e-05,1.26332]
[1779678505390,45.67,77029.76,196.6,-0.03082,8e-05,1.26316]
[1779678506397,45.67,77018.53,196.6,-0.03178,9e-05,1.29541]
[1779678507882,45.67,77018.53,196.6,-0.03178,9e-05,1.29541]
[1779678507888,45.67,77018.53,196.6,-0.03178,9e-05,1.29541]
[1779678507404,45.67,77013.9,196.6,-0.03218,9e-05,1.30894]
[1779678509418,45.67,77008.3,196.6,-0.03268,9e-05,1.32546]
[1779678510311,45.67,77008.3,196.6,-0.03268,9e-05,1.32546]
[1779678510314,45.67,77008.3,196.6,-0.03268,9e-05,1.32546]
[1779678513895,45.68,77009.04,196.6,-0.0324,9e-05,1.3138]
[1779678518996,45.68,77008.79,196.6,-0.03243,9e-05,1.31493]
[1779678524523,45.68,77008.73,196.6,-0.03244,9e-05,1.31521]
[1779678529558,45.68,77014.39,196.6,-0.03194,9e-05,1.29877]
[1779678533586,45.68,77021.74,196.6,-0.03131,9e-05,1.27765]
[1779678535600,45.68,77017.12,196.6,-0.03171,9e-05,1.2909]
[1779678537782,45.68,77017.14,196.6,-0.03171,9e-05,1.29084]
[1779678541284,45.68,77015.11,196.6,-0.03188,9e-05,1.2967]
[1779678542560,45.68,77016.0,196.6,-0.0318,9e-05,1.29413]
[1779678544735,45.68,77016.34,196.6,-0.03178,9e-05,1.29315]
[1779678544742,45.68,77016.34,196.6,-0.03178,9e-05,1.29315]
[1779678545672,45.68,77020.67,196.6,-0.0314,9e-05,1.28071]
[1779678549701,45.68,77026.0,196.6,-0.03095,8e-05,1.26553]
[1779678554736,45.68,77026.61,196.6,-0.0309,8e-05,1.2638]
[1779678559771,45.68,77028.58,196.6,-0.03073,8e-05,1.25822]
[1779678566820,45.68,77029.86,196.6,-0.03063,8e-05,1.25461]
[1779678571855,45.68,77031.28,196.6,-0.03029,8e-05,1.24097]
[1779678573926,45.68,77030.3,196.6,-0.03037,8e-05,1.24372]
[1779678574876,45.68,77020.82,196.6,-0.03117,8e-05,1.27052]
[1779678575883,45.68,77007.99,196.6,-0.03227,9e-05,1.30745]
[1779678576715,45.68,77007.99,196.6,-0.03227,9e-05,1.30745]
[1779678576890,45.68,77003.16,196.6,-0.0327,9e-05,1.32155]
[1779678581925,45.69,77004.19,196.6,-0.03262,9e-05,1.31895]
[1779678582535,45.69,77004.19,196.6,-0.03262,9e-05,1.31895]
[1779678587967,45.69,77003.98,196.6,-0.03265,9e-05,1.32008]
[1779678593161,45.7,77005.57,196.6,-0.03252,9e-05,1.31577]
[1779678599048,45.7,77004.25,196.6,-0.03266,9e-05,1.32021]
[1779678604084,45.71,77005.88,196.6,-0.03253,9e-05,1.31586]
[1779678610842,45.71,77006.14,196.6,-0.03251,9e-05,1.31544]
[1779678610947,45.71,77006.14,196.6,-0.03251,9e-05,1.31544]
[1779678610951,45.71,77006.14,196.6,-0.03251,9e-05,1.31544]
[1779678611210,45.71,77006.7,196.6,-0.03247,9e-05,1.31406]
[1779678613692,45.71,77012.65,196.6,-0.03195,9e-05,1.29679]
[1779678618559,45.71,77014.06,196.6,-0.03183,9e-05,1.29272]
[1779678620751,45.71,77013.17,196.6,-0.03191,9e-05,1.29529]
[1779678621141,45.71,77013.1,196.6,-0.03191,9e-05,1.29549]
[1779678622115,45.71,77013.54,196.6,-0.03188,9e-05,1.29422]
[1779678623142,45.71,77013.99,196.6,-0.03184,9e-05,1.29292]
[1779678623145,45.71,77013.99,196.6,-0.03184,9e-05,1.29292]
[1779678629259,45.72,77015.73,196.6,-0.03171,9e-05,1.2888]
[1779678630657,45.72,77015.73,196.6,-0.03171,9e-05,1.2888]
[1779678632679,45.72,77010.91,196.6,-0.03191,9e-05,1.29307]
[1779678632687,45.72,77010.91,196.6,-0.03191,9e-05,1.29307]
[1779678635961,45.73,77011.52,196.6,-0.03187,9e-05,1.29168]
[1779678636067,45.73,77011.17,196.6,-0.0319,9e-05,1.29281]
[1779678638607,45.73,77011.17,196.6,-0.0319,9e-05,1.29293]
[1779678641838,45.73,77011.13,196.6,-0.03192,9e-05,1.29341]
[1779678641842,45.73,77011.13,196.6,-0.03192,9e-05,1.29341]
[1779678645246,45.73,77010.46,196.6,-0.03198,9e-05,1.29535]
[1779678645827,45.73,77010.46,196.6,-0.03198,9e-05,1.29535]
[1779678645828,45.73,77010.46,196.6,-0.03198,9e-05,1.29535]
[1779678647385,45.73,77015.81,196.6,-0.03152,9e-05,1.27996]
[1779678648324,45.73,77015.81,196.6,-0.03152,9e-05,1.27996]
[1779678648326,45.73,77015.81,196.6,-0.03152,9e-05,1.27996]
[1779678649399,45.73,77023.76,196.6,-0.03084,8e-05,1.25733]
[1779678654434,45.73,77026.89,196.6,-0.03058,8e-05,1.2485]
[1779678657168,45.73,77026.9,196.6,-0.03058,8e-05,1.24847]
[1779678659225,45.73,77026.76,196.6,-0.03059,8e-05,1.24887]
[1779678659482,45.74,77031.77,196.6,-0.03018,8e-05,1.23522]
[1779678660493,45.74,77036.34,196.6,-0.02981,8e-05,1.2225]
[1779678661289,45.74,77036.34,196.6,-0.02981,8e-05,1.2225]
[1779678666514,45.75,77039.51,196.6,-0.02958,8e-05,1.21474]
[1779678666527,45.75,77039.51,196.6,-0.02958,8e-05,1.21474]
[1779678667032,45.75,77039.51,196.6,-0.02958,8e-05,1.21474]
[1779678667067,45.75,77039.51,196.6,-0.02958,8e-05,1.21474]
[1779678670562,45.76,77033.86,196.6,-0.03008,8e-05,1.23164]
[1779678674590,45.77,77027.78,196.6,-0.03061,8e-05,1.24955]
[1779678675597,45.77,77021.87,196.6,-0.03111,8e-05,1.26647]
[1779678680632,45.78,77022.94,196.6,-0.03105,8e-05,1.26428]
[1779678685667,45.79,77020.75,196.6,-0.03126,9e-05,1.27132]
[1779678689024,45.79,77021.02,196.6,-0.03124,9e-05,1.27087]
[1779678693723,45.8,77025.38,196.6,-0.03068,8e-05,1.24974]
[1779678696345,45.81,77027.23,196.6,-0.03053,8e-05,1.2449]
[1779678698758,45.81,77023.28,196.6,-0.03087,8e-05,1.25622]
[1779678699814,45.81,77023.28,196.6,-0.03087,8e-05,1.25622]
[1779678705806,45.82,77023.65,196.6,-0.03087,8e-05,1.2562]
[1779678712856,45.83,77024.47,196.6,-0.03084,8e-05,1.25514]
[1779678715877,45.84,77028.44,196.6,-0.03052,8e-05,1.24452]
[1779678717891,45.84,77032.34,196.6,-0.03021,8e-05,1.23402]
[1779678722544,45.85,77033.25,196.6,-0.03015,8e-05,1.23214]
[1779678724620,45.85,77033.65,196.6,-0.03013,8e-05,1.23125]
[1779678726142,45.86,77033.29,196.6,-0.03016,8e-05,1.23247]
[1779678726180,45.86,77035.79,196.6,-0.02996,8e-05,1.22575]
[1779678727963,45.86,77024.2,196.6,-0.03094,8e-05,1.25842]
[1779678728970,45.86,77010.06,196.6,-0.03216,9e-05,1.29924]
[1779678729977,45.87,77004.81,196.6,-0.03262,9e-05,1.31458]
[1779678735012,45.87,77002.54,196.6,-0.03284,9e-05,1.32158]
[1779678740047,45.87,77001.26,196.6,-0.03296,9e-05,1.32567]
[1779678743174,45.87,77002.9,196.6,-0.03282,9e-05,1.32101]
[1779678743579,45.87,77002.9,196.6,-0.03282,9e-05,1.32101]
[1779678743584,45.87,77002.9,196.6,-0.03282,9e-05,1.32101]
[1779678743588,45.87,77002.9,196.6,-0.03282,9e-05,1.32101]
[1779678748059,45.88,77003.68,196.6,-0.03275,9e-05,1.31881]
[1779678748062,45.88,77003.68,196.6,-0.03275,9e-05,1.31881]
[1779678748342,45.88,77003.95,196.6,-0.03273,9e-05,1.31802]
[1779678750345,45.88,77006.54,196.6,-0.0325,9e-05,1.31047]
[1779678750348,45.88,77006.54,196.6,-0.0325,9e-05,1.31047]
[1779678751124,45.88,77010.62,196.6,-0.03191,9e-05,1.28873]
[1779678753418,45.88,77008.99,196.6,-0.03205,9e-05,1.29342]
[1779678755422,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678755423,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678755538,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678755540,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678758018,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678758183,45.88,77009.2,196.6,-0.03204,9e-05,1.29282]
[1779678760653,45.88,77009.07,196.6,-0.03205,9e-05,1.29319]
[1779678760658,45.88,77009.07,196.6,-0.03205,9e-05,1.29319]
[1779678760822,45.88,77009.07,196.6,-0.03205,9e-05,1.29319]
[1779678763279,45.88,77006.94,196.6,-0.03223,9e-05,1.29935]
[1779678763546,45.88,77006.94,196.6,-0.03223,9e-05,1.29935]
[1779678763548,45.88,77006.94,196.6,-0.03223,9e-05,1.29935]
[1779678765839,45.88,77003.48,196.6,-0.03254,9e-05,1.30938]
[1779678765857,45.88,76999.39,196.6,-0.0329,9e-05,1.32132]
[1779678767236,45.88,76994.28,196.6,-0.03336,9e-05,1.33641]
[1779678772271,45.88,76994.37,196.6,-0.03336,9e-05,1.33637]
[1779678773412,45.88,76994.37,196.6,-0.03336,9e-05,1.33637]
[1779678773418,45.88,76994.37,196.6,-0.03336,9e-05,1.33637]
[1779678777818,45.88,76993.21,196.6,-0.03347,9e-05,1.33997]
[1779678780295,45.88,76992.99,196.6,-0.03349,9e-05,1.34074]
[1779678780654,45.88,76992.99,196.6,-0.03349,9e-05,1.34074]
[1779678782815,45.88,76989.25,196.6,-0.03383,9e-05,1.3519]
[1779678782820,45.88,76989.25,196.6,-0.03383,9e-05,1.3519]
[1779678782872,45.88,76989.25,196.6,-0.03383,9e-05,1.3519]
[1779678784878,45.88,76989.64,196.6,-0.0338,9e-05,1.35078]
[1779678790406,45.88,76989.91,196.6,-0.03378,9e-05,1.35012]
[1779678792462,45.88,76989.91,196.6,-0.03378,9e-05,1.35012]
[1779678792464,45.88,76989.91,196.6,-0.03378,9e-05,1.35012]
[1779678794468,45.88,76988.74,196.6,-0.03389,9e-05,1.35367]
[1779678796033,45.88,76989.76,196.6,-0.03379,9e-05,1.35065]
[1779678801156,45.89,76990.19,196.6,-0.03376,9e-05,1.34947]
[1779678801483,45.89,76995.07,196.6,-0.03332,9e-05,1.33507]
[1779678806518,45.89,76995.89,196.6,-0.03325,9e-05,1.33289]
[1779678807534,45.89,76995.89,196.6,-0.03325,9e-05,1.33289]
[1779678807569,45.89,76995.89,196.6,-0.03325,9e-05,1.33289]
[1779678808531,45.89,77000.34,196.6,-0.03286,9e-05,1.31987]
[1779678810048,45.89,77000.34,196.6,-0.03286,9e-05,1.31987]
[1779678810050,45.89,77000.34,196.6,-0.03286,9e-05,1.31987]
[1779678813229,45.89,77000.82,196.6,-0.03258,9e-05,1.30844]
[1779678818602,45.89,76998.52,196.6,-0.0328,9e-05,1.31555]
[1779678819578,45.89,76998.52,196.6,-0.0328,9e-05,1.31555]
[1779678819582,45.89,76998.52,196.6,-0.0328,9e-05,1.31555]
[1779678820622,45.89,76991.4,196.6,-0.03344,9e-05,1.33662]
[1779678821636,45.9,76987.51,196.6,-0.03379,9e-05,1.34819]
[1779678826669,45.9,76990.64,196.6,-0.03351,9e-05,1.33906]
[1779678831704,45.9,76987.62,196.6,-0.03379,9e-05,1.34816]
[1779678834863,45.9,76986.23,196.6,-0.03392,9e-05,1.35234]
[1779678834868,45.9,76986.23,196.6,-0.03392,9e-05,1.35234]
[1779678835006,45.9,76986.23,196.6,-0.03392,9e-05,1.35234]
[1779678835008,45.9,76986.23,196.6,-0.03392,9e-05,1.35234]
[1779678840174,45.9,76983.72,196.6,-0.03415,9e-05,1.35986]
[1779678840184,45.9,76983.72,196.6,-0.03415,9e-05,1.35986]
[1779678842630,45.9,76983.56,196.6,-0.03417,9e-05,1.36035]
[1779678842631,45.9,76983.56,196.6,-0.03417,9e-05,1.36035]
[1779678847214,45.9,76987.57,196.6,-0.0338,9e-05,1.34843]
[1779678847817,45.9,76995.87,196.6,-0.03305,9e-05,1.32395]
[1779678852851,45.9,76999.06,196.6,-0.03277,9e-05,1.31461]
[1779678856500,45.9,77000.34,196.6,-0.03265,9e-05,1.31088]
[1779678861914,45.9,76994.09,196.6,-0.03322,9e-05,1.32953]
[1779678866949,45.91,76997.79,196.6,-0.0329,9e-05,1.31899]
[1779678871984,45.91,76998.32,196.6,-0.03263,9e-05,1.30773]
[1779678873360,45.91,76998.26,196.6,-0.03264,9e-05,1.30799]
[1779678873565,45.91,76998.26,196.6,-0.03264,9e-05,1.30799]
[1779678879568,45.92,76996.99,196.6,-0.03276,9e-05,1.3122]
[1779678881613,45.92,76999.41,196.6,-0.03255,9e-05,1.30529]
[1779678887090,45.92,77000.32,196.6,-0.03249,9e-05,1.30317]
[1779678892125,45.93,77004.11,196.6,-0.03217,9e-05,1.29264]
[1779678893132,45.93,77008.76,196.6,-0.03177,9e-05,1.27938]
[1779678898168,45.94,77010.02,196.6,-0.03168,9e-05,1.27641]
[1779678903203,45.94,77010.4,196.6,-0.03167,9e-05,1.27597]
[1779678904210,45.94,77003.22,196.6,-0.03229,9e-05,1.29675]
[1779678906224,45.95,76999.19,196.6,-0.03266,9e-05,1.30862]
[1779678908238,45.95,76994.79,196.6,-0.03305,9e-05,1.32161]
[1779678913273,45.95,76995.01,196.6,-0.03304,9e-05,1.32126]
[1779678918309,45.95,76996.68,196.6,-0.0329,9e-05,1.31667]
[1779678922336,45.96,77001.21,196.6,-0.03251,9e-05,1.30375]
[1779678929387,45.96,77002.31,196.6,-0.03243,9e-05,1.30115]
[1779678931401,45.96,77004.08,196.6,-0.03204,9e-05,1.28622]
[1779678936437,45.97,77004.72,196.6,-0.032,9e-05,1.2849]
[1779678941472,45.98,77004.92,196.6,-0.032,9e-05,1.28488]
[1779678948521,45.98,77004.44,196.6,-0.03207,9e-05,1.28701]
[1779678953556,45.99,77005.23,196.6,-0.03202,9e-05,1.28528]
[1779678959598,46.0,77005.59,196.6,-0.032,9e-05,1.2849]
[1779678961612,46.0,77010.26,196.6,-0.03161,9e-05,1.27176]
[1779678966531,46.0,77009.95,196.6,-0.03165,9e-05,1.27318]
[1779678966550,46.0,77009.95,196.6,-0.03165,9e-05,1.27318]
[1779678967078,46.0,77009.95,196.6,-0.03165,9e-05,1.27318]
[1779678967099,46.0,77009.95,196.6,-0.03165,9e-05,1.27318]
[1779678972689,46.01,77010.87,196.6,-0.0316,9e-05,1.27149]
[1779678977724,46.02,77013.26,196.6,-0.03141,9e-05,1.2654]
[1779678982759,46.03,77012.92,196.6,-0.03147,9e-05,1.26713]
[1779678986787,46.04,77018.58,196.6,-0.031,8e-05,1.25172]
[1779678991822,46.04,77017.31,196.6,-0.0309,8e-05,1.2463]
[1779678996857,46.05,77018.72,196.6,-0.03081,8e-05,1.24325]
[1779679001892,46.06,77017.24,196.6,-0.03097,8e-05,1.24832]
[1779679006927,46.07,77016.57,196.6,-0.03105,9e-05,1.25108]
[1779679007934,46.08,77012.49,196.6,-0.0314,9e-05,1.26279]
[1779679012969,46.08,77010.7,196.6,-0.03158,9e-05,1.26863]
[1779679018011,46.09,77015.21,196.6,-0.03121,9e-05,1.25655]
[1779679019310,46.09,77015.21,196.6,-0.03121,9e-05,1.25655]
[1779679021968,46.09,77015.69,196.6,-0.03118,9e-05,1.2555]
[1779679023055,46.1,77004.26,196.6,-0.03217,9e-05,1.28825]
[1779679028090,46.1,77001.22,196.6,-0.03246,9e-05,1.29762]
[1779679031111,46.11,77007.5,196.6,-0.03192,9e-05,1.27987]
[1779679033707,46.11,77009.53,196.6,-0.03175,9e-05,1.27429]
[1779679039167,46.11,77010.84,196.6,-0.03164,9e-05,1.27069]
[1779679044014,46.11,77012.54,196.6,-0.03149,9e-05,1.26586]
[1779679049237,46.12,77013.75,196.6,-0.03141,9e-05,1.26321]
[1779679052243,46.12,77013.72,196.6,-0.0312,9e-05,1.25371]
[1779679054307,46.12,77014.02,196.6,-0.03117,9e-05,1.25303]
[1779679060314,46.13,77013.66,196.6,-0.03124,9e-05,1.25508]
[1779679062335,46.14,77018.53,196.6,-0.03083,8e-05,1.24174]
[1779679063336,46.14,77031.14,196.6,-0.02979,8e-05,1.20694]
[1779679066673,46.15,77033.58,196.6,-0.02961,8e-05,1.20102]
[1779679070460,46.15,77038.61,196.6,-0.0292,8e-05,1.18732]
[1779679076996,46.15,77040.62,196.6,-0.02904,8e-05,1.18187]
[1779679077722,46.15,77041.01,196.6,-0.02902,8e-05,1.1811]
[1779679083011,46.17,77042.05,196.6,-0.02898,8e-05,1.17973]
[1779679089532,46.19,77041.94,196.6,-0.02904,8e-05,1.18204]
[1779679093478,46.2,77042.67,196.6,-0.029,8e-05,1.18063]
[1779679101617,46.2,77041.09,196.6,-0.02915,8e-05,1.18547]
[1779679104980,46.2,77041.24,196.6,-0.02913,8e-05,1.18507]
[1779679110680,46.2,77042.1,196.6,-0.02907,8e-05,1.18274]
[1779679115717,46.2,77041.63,196.6,-0.02888,8e-05,1.17443]
[1779679119745,46.2,77031.05,196.6,-0.02974,8e-05,1.20317]
[1779679122015,46.2,77029.42,196.6,-0.02987,8e-05,1.20764]
[1779679126157,46.2,77029.38,196.6,-0.02988,8e-05,1.20775]
[1779679126793,46.2,77024.01,196.6,-0.03032,8e-05,1.22257]
[1779679129815,46.2,77019.13,196.6,-0.03073,8e-05,1.23615]
[1779679134850,46.2,77021.14,196.6,-0.03056,8e-05,1.23054]
[1779679139885,46.2,77021.29,196.6,-0.03055,8e-05,1.23012]
[1779679144278,46.2,77021.54,196.6,-0.03053,8e-05,1.22943]
[1779679149956,46.2,77024.04,196.6,-0.03032,8e-05,1.22249]
[1779679150622,46.2,77024.04,196.6,-0.03032,8e-05,1.22249]
[1779679151214,46.2,77024.04,196.6,-0.03032,8e-05,1.22249]
[1779679157070,46.2,77025.95,196.6,-0.03016,8e-05,1.2172]
[1779679161482,46.2,77027.87,196.6,-0.03,8e-05,1.2119]
[1779679162912,46.2,77027.39,196.6,-0.03004,8e-05,1.21323]
[1779679170098,46.2,77028.64,196.6,-0.02994,8e-05,1.20978]
[1779679174128,46.2,77021.28,196.6,-0.03032,8e-05,1.22034]
[1779679175133,46.2,77014.28,196.6,-0.03091,8e-05,1.23985]
[1779679180169,46.2,77013.85,196.6,-0.03095,9e-05,1.24106]
[1779679181617,46.2,77013.85,196.6,-0.03095,9e-05,1.24106]
[1779679181619,46.2,77013.85,196.6,-0.03095,9e-05,1.24106]
[1779679181625,46.2,77013.85,196.6,-0.03095,9e-05,1.24106]
[1779679182167,46.2,77014.22,196.6,-0.03092,8e-05,1.24002]
[1779679187218,46.2,77017.71,196.6,-0.03062,8e-05,1.23026]
[1779679192253,46.2,77015.71,196.6,-0.03079,8e-05,1.23585]
[1779679198295,46.2,77014.51,196.6,-0.03089,8e-05,1.23921]
[1779679199096,46.2,77014.51,196.6,-0.03089,8e-05,1.23921]
[1779679200663,46.2,77014.52,196.6,-0.03089,8e-05,1.23918]
[1779679204337,46.21,77025.91,196.6,-0.02995,8e-05,1.20811]
[1779679205344,46.21,77031.07,196.6,-0.02953,8e-05,1.19416]
[1779679210379,46.22,77033.68,196.6,-0.02936,8e-05,1.18833]
[1779679215414,46.24,77039.07,196.6,-0.02897,8e-05,1.17536]
[1779679216621,46.24,77039.07,196.6,-0.02897,8e-05,1.17536]
[1779679216623,46.24,77039.07,196.6,-0.02897,8e-05,1.17536]
[1779679223470,46.27,77040.15,196.6,-0.02895,8e-05,1.17475]
[1779679228505,46.28,77042.68,196.6,-0.02879,8e-05,1.16942]
[1779679233542,46.3,77040.9,196.6,-0.02876,8e-05,1.1661]
[1779679238577,46.32,77037.61,196.6,-0.02907,8e-05,1.17638]
[1779679240591,46.32,77032.52,196.6,-0.0295,8e-05,1.19072]
[1779679245625,46.34,77031.94,196.6,-0.02958,8e-05,1.19358]
[1779679251668,46.35,77032.47,196.6,-0.02958,8e-05,1.19367]
[1779679256708,46.37,77038.11,196.6,-0.02916,8e-05,1.17965]
[1779679258369,46.37,77040.99,196.6,-0.02894,8e-05,1.17217]
[1779679263758,46.37,77045.44,196.6,-0.02859,8e-05,1.16055]
[1779679266554,46.37,77045.44,196.6,-0.02859,8e-05,1.16055]
[1779679266602,46.37,77045.44,196.6,-0.02859,8e-05,1.16055]
[1779679266622,46.37,77045.44,196.6,-0.02859,8e-05,1.16055]
[1779679267155,46.37,77045.51,196.6,-0.02859,8e-05,1.16037]
[1779679267179,46.37,77045.51,196.6,-0.02859,8e-05,1.16037]
[1779679268920,46.37,77045.51,196.6,-0.02859,8e-05,1.16037]
[1779679269018,46.38,77052.22,196.6,-0.02808,8e-05,1.14319]
[1779679270746,46.38,77052.22,196.6,-0.02808,8e-05,1.14319]
[1779679271820,46.38,77059.42,196.6,-0.02753,8e-05,1.12467]
[1779679272801,46.38,77059.42,196.6,-0.02753,8e-05,1.12467]
[1779679273499,46.38,77059.42,196.6,-0.02753,8e-05,1.12467]
[1779679278870,46.39,77062.16,196.6,-0.02733,8e-05,1.11791]
[1779679283905,46.39,77062.88,196.6,-0.02727,8e-05,1.11604]
[1779679288940,46.39,77062.69,196.6,-0.02729,8e-05,1.11654]
[1779679293975,46.39,77064.51,196.6,-0.02693,8e-05,1.10251]
[1779679299010,46.39,77062.43,196.6,-0.02709,8e-05,1.10786]
[1779679303088,46.39,77062.89,196.6,-0.02706,8e-05,1.10668]
[1779679309080,46.39,77063.71,196.6,-0.027,8e-05,1.10456]
[1779679314115,46.39,77062.72,196.6,-0.02707,8e-05,1.10712]
[1779679319155,46.39,77062.99,196.6,-0.02705,8e-05,1.10642]
[1779679324191,46.39,77060.78,196.6,-0.02722,8e-05,1.11213]
[1779679329225,46.39,77058.5,196.6,-0.02739,8e-05,1.11804]
[1779679333254,46.39,77052.44,196.6,-0.02786,8e-05,1.13386]
[1779679338290,46.39,77050.68,196.6,-0.028,8e-05,1.13848]
[1779679343326,46.39,77036.02,196.6,-0.02916,8e-05,1.17755]
[1779679345680,46.39,77032.27,196.6,-0.02947,8e-05,1.1877]
[1779679346348,46.39,77026.53,196.6,-0.02994,8e-05,1.20335]
[1779679349369,46.39,77022.6,196.6,-0.03027,8e-05,1.21415]
[1779679350241,46.39,77022.6,196.6,-0.03027,8e-05,1.21415]
[1779679352390,46.39,77023.19,196.6,-0.02999,8e-05,1.20271]
[1779679353396,46.39,77018.79,196.6,-0.03035,8e-05,1.21482]
[1779679358432,46.39,77016.33,196.6,-0.03056,8e-05,1.22163]
[1779679363467,46.39,77017.93,196.6,-0.03043,8e-05,1.2172]
[1779679364180,46.39,77017.93,196.6,-0.03043,8e-05,1.2172]
[1779679365471,46.39,77017.76,196.6,-0.03044,8e-05,1.21767]
[1779679366261,46.39,77018.73,196.6,-0.03036,8e-05,1.21498]
[1779679371523,46.39,77018.32,196.6,-0.03039,8e-05,1.21612]
[1779679376558,46.39,77018.03,196.6,-0.03042,8e-05,1.21692]
[1779679376858,46.39,77018.03,196.6,-0.03042,8e-05,1.21692]
[1779679382600,46.39,77019.65,196.6,-0.03028,8e-05,1.21244]
[1779679384663,46.39,77021.72,196.6,-0.03011,8e-05,1.20674]
[1779679390329,46.39,77025.27,196.6,-0.02982,8e-05,1.19701]
[1779679395693,46.39,77025.34,196.6,-0.02981,8e-05,1.19682]
[1779679396700,46.39,77029.61,196.6,-0.02946,8e-05,1.18519]
[1779679401735,46.39,77033.27,196.6,-0.02916,8e-05,1.17529]
[1779679406770,46.39,77034.17,196.6,-0.02909,8e-05,1.17287]
[1779679408784,46.39,77028.88,196.6,-0.02952,8e-05,1.18718]
[1779679409235,46.39,77028.88,196.6,-0.02952,8e-05,1.18718]
[1779679409842,46.39,77028.88,196.6,-0.02952,8e-05,1.18718]
[1779679409859,46.39,77024.13,196.6,-0.02991,8e-05,1.20013]
[1779679410566,46.39,77024.13,196.6,-0.02991,8e-05,1.20013]
[1779679415833,46.39,77016.87,196.6,-0.03028,8e-05,1.21025]
[1779679420010,46.39,77016.71,196.6,-0.0303,8e-05,1.21069]
[1779679426090,46.39,77016.85,196.6,-0.03029,8e-05,1.21031]
[1779679426911,46.39,77022.46,196.6,-0.02982,8e-05,1.1949]
[1779679431946,46.39,77023.56,196.6,-0.02973,8e-05,1.1919]
[1779679437042,46.39,77023.43,196.6,-0.02974,8e-05,1.19225]
[1779679444030,46.39,77023.14,196.6,-0.02976,8e-05,1.19304]
[1779679449507,46.39,77023.14,196.6,-0.02976,8e-05,1.19304]
[1779679451235,46.39,77020.78,196.6,-0.02996,8e-05,1.1995]
[1779679463691,46.39,77020.58,196.6,-0.02997,8e-05,1.20005]
[1779679468198,46.39,77016.72,196.6,-0.0303,8e-05,1.21067]
[1779679472753,46.39,77016.6,196.6,-0.03007,8e-05,1.20113]
[1779679480111,46.39,77015.54,196.6,-0.03016,8e-05,1.20405]
[1779679485466,46.39,77015.26,196.6,-0.03019,8e-05,1.20482]
[1779679485567,46.39,77010.5,196.6,-0.03059,8e-05,1.21797]
[1779679488180,46.39,77008.53,196.6,-0.03075,9e-05,1.22345]
[1779679493375,46.39,77008.21,196.6,-0.03078,9e-05,1.22434]
[1779679498410,46.39,77008.64,196.6,-0.03074,8e-05,1.22314]
[1779679503816,46.39,77008.5,196.6,-0.03076,9e-05,1.22353]
[1779679506385,46.39,77008.5,196.6,-0.03076,9e-05,1.22353]
[1779679507629,46.39,77008.41,196.6,-0.03076,9e-05,1.22378]
[1779679508268,46.39,77008.5,196.6,-0.03076,9e-05,1.22353]
[1779679513516,46.39,77008.25,196.6,-0.03078,9e-05,1.22423]
[1779679516699,46.39,77008.02,196.6,-0.0308,9e-05,1.22487]
[1779679516705,46.39,77008.02,196.6,-0.0308,9e-05,1.22487]
[1779679517209,46.39,77008.02,196.6,-0.0308,9e-05,1.22487]
[1779679520564,46.39,77013.39,196.6,-0.03034,8e-05,1.20997]
[1779679525601,46.39,77011.37,196.6,-0.03051,8e-05,1.21556]
[1779679528622,46.39,77015.64,196.6,-0.03015,8e-05,1.20377]
[1779679532650,46.39,77019.3,196.6,-0.02962,8e-05,1.18392]
[1779679534664,46.39,77025.16,196.6,-0.02914,8e-05,1.16804]
[1779679539143,46.39,77025.43,196.6,-0.02912,8e-05,1.16731]
[1779679541678,46.39,77026.18,196.6,-0.02906,8e-05,1.16529]
[1779679542627,46.39,77026.01,196.6,-0.02907,8e-05,1.16575]
[1779679543302,46.39,77026.05,196.6,-0.02907,8e-05,1.16564]
[1779679545471,46.39,77028.84,196.6,-0.02884,8e-05,1.15815]
[1779679549282,46.39,77029.95,196.6,-0.02875,8e-05,1.15518]
[1779679549437,46.39,77029.95,196.6,-0.02875,8e-05,1.15518]
[1779679549449,46.39,77029.95,196.6,-0.02875,8e-05,1.15518]
[1779679553298,46.39,77033.05,196.6,-0.0285,8e-05,1.14691]
[1779679557093,46.39,77032.2,196.6,-0.02857,8e-05,1.14917]
[1779679558357,46.39,77032.06,196.9,-0.02858,8e-05,1.14954]
[1779679558399,46.39,77032.06,196.9,-0.02858,8e-05,1.14954]
[1779679558400,46.39,77032.06,196.9,-0.02858,8e-05,1.14954]
[1779679558832,46.39,77032.03,196.9,-0.02858,8e-05,1.14962]
[1779679563868,46.39,77035.16,196.9,-0.02833,8e-05,1.1413]
[1779679564477,46.39,77035.16,196.9,-0.02833,8e-05,1.1413]
[1779679569910,46.39,77035.86,196.9,-0.02828,8e-05,1.13945]
[1779679571598,46.39,77034.25,196.9,-0.02841,8e-05,1.14372]
[1779679571612,46.39,77034.25,196.9,-0.02841,8e-05,1.14372]
[1779679574945,46.39,77027.71,196.9,-0.02893,8e-05,1.16118]
[1779679579879,46.39,77026.19,196.9,-0.02906,8e-05,1.16527]
[1779679581371,46.39,77025.19,196.9,-0.02914,8e-05,1.16796]
[1779679583543,46.39,77022.08,196.9,-0.02939,8e-05,1.17637]
[1779679583651,46.39,77022.08,196.9,-0.02939,8e-05,1.17637]
[1779679584011,46.39,77016.92,196.9,-0.02982,8e-05,1.19041]
[1779679587713,46.39,77013.86,196.9,-0.03007,8e-05,1.19879]
[1779679589046,46.39,77008.89,196.9,-0.03049,8e-05,1.2125]
[1779679590251,46.39,77006.5,196.9,-0.03069,9e-05,1.21914]
[1779679591059,46.39,77007.05,196.9,-0.03041,8e-05,1.20766]
[1779679596096,46.39,77007.14,196.9,-0.0304,8e-05,1.20741]
[1779679601131,46.39,77007.37,196.9,-0.03038,8e-05,1.20677]
[1779679603228,46.39,76994.86,196.9,-0.03145,9e-05,1.24171]
[1779679606475,46.39,76993.02,196.9,-0.03161,9e-05,1.2469]
[1779679608180,46.39,77000.42,196.9,-0.03097,9e-05,1.22609]
[1779679610687,46.39,77000.79,196.9,-0.03094,9e-05,1.22506]
[1779679610781,46.39,77000.79,196.9,-0.03094,9e-05,1.22506]
[1779679616236,46.39,76998.34,196.9,-0.03115,9e-05,1.23192]
[1779679621271,46.39,77000.18,196.9,-0.03099,9e-05,1.22676]
[1779679626306,46.39,76998.98,196.9,-0.0311,9e-05,1.23012]
[1779679631341,46.39,76998.3,196.9,-0.03116,9e-05,1.23203]
[1779679633355,46.39,76994.32,196.9,-0.0315,9e-05,1.24323]
[1779679638390,46.39,76992.73,196.9,-0.03164,9e-05,1.24772]
[1779679641411,46.39,76988.85,196.9,-0.03198,9e-05,1.25874]
[1779679642418,46.39,76982.69,196.9,-0.03253,9e-05,1.27638]
[1779679647453,46.39,76986.57,196.9,-0.03218,9e-05,1.26525]
[1779679649467,46.39,76992.28,196.9,-0.03168,9e-05,1.249]
[1779679650653,46.39,76992.28,196.9,-0.03168,9e-05,1.249]
[1779679657523,46.39,76992.74,196.9,-0.0314,9e-05,1.23758]
[1779679662558,46.39,76993.09,196.9,-0.03137,9e-05,1.2366]
[1779679667608,46.39,76994.55,196.9,-0.03124,9e-05,1.23249]
[1779679668615,46.39,77000.58,196.9,-0.03072,9e-05,1.21563]
[1779679673649,46.39,77003.94,196.9,-0.03044,8e-05,1.20631]
[1779679678685,46.39,77004.15,196.9,-0.03042,8e-05,1.20572]
[1779679681706,46.39,77009.11,196.9,-0.03,8e-05,1.19206]
[1779679682713,46.39,77015.55,196.9,-0.02947,8e-05,1.17449]
[1779679687748,46.39,77016.2,196.9,-0.02941,8e-05,1.17272]
[1779679692785,46.39,77013.78,196.9,-0.02961,8e-05,1.1793]
[1779679694228,46.39,77013.74,196.9,-0.02962,8e-05,1.17941]
[1779679694800,46.39,77009.29,196.9,-0.02999,8e-05,1.19157]
[1779679695805,46.39,77004.54,196.9,-0.03039,8e-05,1.20465]
[1779679700841,46.39,77002.3,196.9,-0.03058,9e-05,1.21085]
[1779679702185,46.39,77002.3,196.9,-0.03058,9e-05,1.21085]
[1779679703862,46.39,76997.81,196.9,-0.03096,9e-05,1.22335]
[1779679710911,46.39,76999.36,196.9,-0.03083,9e-05,1.21903]
[1779679715964,46.39,77000.38,196.9,-0.0305,9e-05,1.20618]
[1779679725027,46.39,77002.31,196.9,-0.03034,8e-05,1.20085]
[1779679728131,46.39,77002.37,196.9,-0.03033,8e-05,1.20068]
[1779679734139,46.39,77002.69,196.9,-0.03031,8e-05,1.1998]
[1779679740565,46.39,77004.39,196.9,-0.03016,8e-05,1.19511]
[1779679748188,46.39,77007.53,196.9,-0.0299,8e-05,1.18649]
[1779679749225,46.39,76993.28,196.9,-0.03111,9e-05,1.22597]
[1779679749745,46.39,76993.28,196.9,-0.03111,9e-05,1.22597]
[1779679749878,46.39,76993.28,196.9,-0.03111,9e-05,1.22597]
[1779679750202,46.39,76980.25,196.9,-0.03226,9e-05,1.26288]
[1779679751466,46.39,76978.48,196.9,-0.03241,9e-05,1.26796]
[1779679752037,46.39,76978.48,196.9,-0.03241,9e-05,1.26796]
[1779679752219,46.39,76985.4,196.9,-0.0318,9e-05,1.2482]
[1779679753226,46.39,76990.52,196.9,-0.03135,9e-05,1.23372]
[1779679753384,46.39,76990.52,196.9,-0.03135,9e-05,1.23372]
[1779679754233,46.39,76990.3,196.9,-0.03137,9e-05,1.23434]
[1779679757904,46.39,76991.15,196.9,-0.0313,9e-05,1.23195]
[1779679758004,46.39,76991.15,196.9,-0.0313,9e-05,1.23195]
[1779679759334,46.39,76991.25,196.9,-0.03129,9e-05,1.23167]
[1779679765310,46.39,76992.94,196.9,-0.03114,9e-05,1.22692]
[1779679770345,46.39,76993.15,196.9,-0.03112,9e-05,1.22633]
[1779679775380,46.39,76992.35,196.9,-0.03095,9e-05,1.21849]
[1779679780416,46.39,76994.15,196.9,-0.0308,9e-05,1.21347]
[1779679786457,46.39,76995.52,196.9,-0.03068,9e-05,1.20966]
[1779679789478,46.39,76999.73,196.9,-0.03032,8e-05,1.19799]
[1779679794513,46.39,76998.85,196.9,-0.0304,8e-05,1.20043]
[1779679799548,46.39,76998.48,196.9,-0.03043,9e-05,1.20145]
[1779679801562,46.39,77002.63,196.9,-0.03008,8e-05,1.19001]
[1779679806605,46.39,77003.36,196.9,-0.03001,8e-05,1.188]
[1779679807609,46.39,77012.65,196.9,-0.02924,8e-05,1.16271]
[1779679809623,46.39,77016.36,196.9,-0.02894,8e-05,1.15271]
[1779679814659,46.39,77018.56,196.9,-0.02876,8e-05,1.14682]
[1779679815666,46.39,77022.97,196.9,-0.0284,8e-05,1.13506]
[1779679816673,46.39,77027.68,196.9,-0.02803,8e-05,1.12261]
[1779679821708,46.39,77027.57,196.9,-0.02804,8e-05,1.1229]
[1779679826743,46.39,77026.02,196.9,-0.02816,8e-05,1.12699]
[1779679827750,46.39,77015.95,196.9,-0.02897,8e-05,1.15381]
[1779679828757,46.39,77011.03,196.9,-0.02938,8e-05,1.16709]
[1779679833792,46.39,77010.83,196.9,-0.02916,8e-05,1.1578]
[1779679838827,46.39,77011.5,196.9,-0.0291,8e-05,1.15599]
[1779679843076,46.39,77011.92,196.9,-0.02907,8e-05,1.15486]
[1779679848897,46.39,77007.28,196.9,-0.02945,8e-05,1.1674]
[1779679849904,46.39,77003.54,196.9,-0.02976,8e-05,1.17758]
[1779679852797,46.39,77002.57,196.9,-0.02985,8e-05,1.18023]
[1779679854372,46.39,77002.08,196.9,-0.02989,8e-05,1.18157]
[1779679854380,46.39,77002.08,196.9,-0.02989,8e-05,1.18157]
[1779679854899,46.39,77002.08,196.9,-0.02989,8e-05,1.18157]
[1779679858245,46.39,77000.98,196.9,-0.02998,8e-05,1.18459]
[1779679860438,46.39,77000.35,196.9,-0.03003,8e-05,1.18632]
[1779679864022,46.39,77012.11,196.9,-0.02905,8e-05,1.15435]
[1779679869057,46.39,77004.22,196.9,-0.02971,8e-05,1.17573]
[1779679874092,46.39,77003.43,196.9,-0.02977,8e-05,1.17788]
[1779679876106,46.39,77007.46,196.9,-0.02944,8e-05,1.16691]
[1779679881143,46.39,77005.62,196.9,-0.02959,8e-05,1.17191]
[1779679886179,46.39,77007.61,196.9,-0.02943,8e-05,1.16651]
[1779679891214,46.39,77009.44,196.9,-0.02904,8e-05,1.15172]
[1779679902294,46.39,76994.54,196.9,-0.03029,9e-05,1.19232]
[1779679905897,46.39,76992.15,196.9,-0.03049,9e-05,1.19893]
[1779679910350,46.39,76997.85,196.9,-0.03001,8e-05,1.18321]
[1779679916392,46.39,76998.38,196.9,-0.02996,8e-05,1.18176]
[1779679921427,46.39,77001.39,196.9,-0.02971,8e-05,1.17353]
[1779679926465,46.39,76998.6,196.9,-0.02994,8e-05,1.18116]
[1779679930037,46.39,76998.76,196.9,-0.02993,8e-05,1.18072]
[1779679930094,46.39,76988.08,196.9,-0.03084,9e-05,1.21024]
[1779679930493,46.39,76979.56,196.9,-0.03158,9e-05,1.23416]
[1779679933226,46.39,76978.7,196.9,-0.03166,9e-05,1.2366]
[1779679943584,46.39,76975.49,196.9,-0.03194,9e-05,1.24571]
[1779679948619,46.39,76974.15,196.9,-0.03206,9e-05,1.24953]
[1779679953654,46.39,76972.48,196.9,-0.03196,9e-05,1.24401]
[1779679958689,46.39,76971.56,196.9,-0.03205,9e-05,1.24663]
[1779679964730,46.39,76971.02,196.9,-0.03209,9e-05,1.24817]
[1779679968918,46.39,76955.89,196.9,-0.03347,9e-05,1.2919]
[1779679970276,46.39,76944.65,196.9,-0.03452,9e-05,1.32507]
[1779679975623,46.39,76944.77,196.9,-0.03451,9e-05,1.32471]
[1779679975666,46.39,76944.77,196.9,-0.03451,9e-05,1.32471]
[1779679977826,46.39,76940.23,196.9,-0.03495,0.0001,1.33827]
[1779679981425,46.39,76944.94,196.9,-0.0345,9e-05,1.3242]
[1779679982862,46.39,76950.29,196.9,-0.03399,9e-05,1.30835]
[1779679985883,46.39,76954.01,196.9,-0.03364,9e-05,1.2974]
[1779679987897,46.39,76960.35,196.9,-0.03306,9e-05,1.2789]
[1779679992932,46.39,76959.25,196.9,-0.03316,9e-05,1.28209]
[1779679998427,46.39,76961.21,196.9,-0.03298,9e-05,1.2764]
[1779679999163,46.39,76963.5,196.9,-0.03277,9e-05,1.26977]
[1779680004012,46.39,76972.64,196.9,-0.03195,9e-05,1.24356]
[1779680009044,46.39,76975.71,196.9,-0.03168,9e-05,1.23484]
[1779680012065,46.39,76982.97,196.9,-0.0308,9e-05,1.20426]
[1779680015086,46.39,76988.78,196.9,-0.0303,9e-05,1.18815]
[1779680016198,46.39,76988.78,196.9,-0.0303,9e-05,1.18815]
[1779680020121,46.39,76995.98,196.9,-0.02969,8e-05,1.1684]
[1779680025156,46.39,76995.83,196.9,-0.0297,8e-05,1.1688]
[1779680030191,46.39,76996.1,196.9,-0.02968,8e-05,1.16807]
[1779680035226,46.39,76995.46,196.9,-0.02973,8e-05,1.16981]
[1779680042275,46.39,77001.55,196.9,-0.02922,8e-05,1.15328]
[1779680047310,46.39,77000.81,196.9,-0.02928,8e-05,1.15528]
[1779680049324,46.39,76995.65,196.9,-0.02972,8e-05,1.1693]
[1779680055366,46.39,76990.02,196.9,-0.03019,9e-05,1.18473]
[1779680060401,46.39,76992.79,196.9,-0.02996,8e-05,1.17712]
[1779680068457,46.39,76994.81,196.9,-0.02979,8e-05,1.17159]
[1779680071478,46.39,76994.98,196.9,-0.02953,8e-05,1.16116]
[1779680076513,46.39,76994.6,196.9,-0.02957,8e-05,1.16219]
[1779680081548,46.39,76994.58,196.9,-0.02957,8e-05,1.16225]
[1779680087590,46.39,76995.67,196.9,-0.02948,8e-05,1.15929]
[1779680093271,46.39,76995.86,196.9,-0.02946,8e-05,1.15877]
[1779680098669,46.39,76999.07,196.9,-0.02919,8e-05,1.15008]
[1779680101690,46.39,77003.97,196.9,-0.02879,8e-05,1.13691]
[1779680106725,46.39,77008.34,196.9,-0.02843,8e-05,1.12526]
[1779680108739,46.39,77017.56,196.9,-0.02769,8e-05,1.10095]
[1779680110753,46.39,77026.49,196.9,-0.02699,8e-05,1.07778]
[1779680111760,46.39,77032.02,196.9,-0.02656,8e-05,1.06361]
[1779680113182,46.39,77032.02,196.9,-0.02656,8e-05,1.06361]
[1779680113264,46.39,77035.82,196.9,-0.02628,8e-05,1.05395]
[1779680120823,46.39,77035.18,196.9,-0.02632,8e-05,1.05558]
[1779680124399,46.39,77035.22,196.9,-0.02632,8e-05,1.05547]
[1779680124496,46.39,77035.22,196.9,-0.02632,8e-05,1.05547]
[1779680125541,46.39,77035.22,196.9,-0.02632,8e-05,1.05547]
[1779680124851,46.39,77027.88,196.9,-0.02688,8e-05,1.07421]
[1779680125858,46.39,77018.42,196.9,-0.02762,8e-05,1.0987]
[1779680127270,46.39,77014.26,196.9,-0.02795,8e-05,1.10947]
[1779680132907,46.38,77011.71,196.9,-0.0279,8e-05,1.10555]
[1779680139956,46.36,77011.23,196.9,-0.02791,8e-05,1.1058]
[1779680144991,46.35,77010.71,196.9,-0.02792,8e-05,1.10643]
[1779680150026,46.35,77009.47,196.9,-0.028,8e-05,1.10895]
[1779680152040,46.34,77003.57,196.9,-0.02847,8e-05,1.12426]
[1779680157077,46.33,76999.92,196.9,-0.02874,8e-05,1.13304]
[1779680162112,46.32,77001.4,196.9,-0.02859,8e-05,1.12812]
[1779680167147,46.31,77003.73,196.9,-0.02837,8e-05,1.12101]
[1779680172182,46.3,77001.04,196.9,-0.02856,8e-05,1.12726]
[1779680177217,46.29,77001.12,196.9,-0.02853,8e-05,1.12613]
[1779680182252,46.28,77001.1,196.9,-0.0285,8e-05,1.12527]
[1779680187287,46.27,76997.39,196.9,-0.02878,8e-05,1.13427]
[1779680191318,46.26,77000.65,196.9,-0.02825,8e-05,1.115]
[1779680196353,46.25,77002.28,196.9,-0.0281,8e-05,1.10985]
[1779680200381,46.24,76996.93,196.9,-0.02851,8e-05,1.12344]
[1779680205417,46.23,76997.84,196.9,-0.02841,8e-05,1.11997]
[1779680210452,46.22,77001.47,196.9,-0.02808,8e-05,1.10948]
[1779680213473,46.22,77009.01,196.9,-0.02747,8e-05,1.08921]
[1779680218508,46.21,77009.51,196.9,-0.02741,8e-05,1.08731]
[1779680223543,46.2,77009.83,196.9,-0.02737,8e-05,1.0859]
[1779680228579,46.2,77009.66,196.9,-0.02736,8e-05,1.08578]
[1779680233614,46.19,77011.43,196.9,-0.02721,8e-05,1.08061]
[1779680234621,46.19,77017.15,196.9,-0.02676,8e-05,1.06572]
[1779680239657,46.18,77018.68,196.9,-0.02663,8e-05,1.06141]
[1779680244692,46.18,77017.87,196.9,-0.02668,8e-05,1.06311]
[1779680252749,46.17,77018.3,196.9,-0.0264,8e-05,1.05191]
[1779680264834,46.17,77022.33,196.9,-0.02607,8e-05,1.04101]
[1779680269868,46.16,77022.73,196.9,-0.02604,8e-05,1.03983]
[1779680274903,46.16,77022.85,196.9,-0.02602,8e-05,1.03937]
[1779680281952,46.16,77022.32,196.9,-0.02606,8e-05,1.0405]
[1779680287994,46.16,77022.46,196.9,-0.02604,8e-05,1.03997]
[1779680295043,46.15,77022.72,196.9,-0.02602,8e-05,1.03912]
[1779680304106,46.15,77023.64,196.9,-0.02594,8e-05,1.03659]
[1779680309141,46.15,77023.11,196.9,-0.02598,8e-05,1.03782]
[1779680311155,46.15,77013.0,196.9,-0.02653,8e-05,1.05402]
[1779680316190,46.15,77013.35,196.9,-0.02649,8e-05,1.05284]
[1779680321225,46.14,77013.74,196.9,-0.02645,8e-05,1.0516]
[1779680326260,46.14,77014.38,196.9,-0.0264,8e-05,1.04972]
[1779680331295,46.14,77014.22,196.9,-0.0264,8e-05,1.04988]
[1779680341365,46.13,77017.83,196.9,-0.02611,8e-05,1.04019]
[1779680346400,46.13,77017.09,196.9,-0.02616,8e-05,1.04188]
[1779680351435,46.13,77017.57,196.9,-0.02612,8e-05,1.04047]
[1779680354456,46.13,77023.22,196.9,-0.02568,8e-05,1.02609]
[1779680359492,46.13,77025.35,196.9,-0.02552,8e-05,1.0207]
[1779680360498,46.13,77021.29,196.9,-0.02583,8e-05,1.0309]
[1779680363519,46.13,77016.68,196.9,-0.02618,8e-05,1.04252]
[1779680368554,46.12,77015.07,196.9,-0.0263,8e-05,1.04638]
[1779680372582,46.12,77016.46,196.9,-0.02596,8e-05,1.03321]
[1779680377617,46.12,77016.32,196.9,-0.02597,8e-05,1.03344]
[1779680382652,46.12,77016.53,196.9,-0.02595,8e-05,1.03279]
[1779680385673,46.12,77021.48,196.9,-0.02557,8e-05,1.02029]
[1779680387687,46.12,77017.05,196.9,-0.02591,8e-05,1.03143]
[1779680392722,46.12,77014.62,196.9,-0.02609,8e-05,1.03748]
[1779680397757,46.11,77014.6,196.9,-0.02609,8e-05,1.03739]
[1779680402793,46.11,77007.93,196.9,-0.0266,8e-05,1.05427]
[1779680403799,46.11,77003.93,196.9,-0.02691,8e-05,1.06452]
[1779680408834,46.11,77002.35,196.9,-0.02702,8e-05,1.06823]
[1779680415883,46.1,77002.82,196.9,-0.02697,8e-05,1.06646]
[1779680421927,46.1,77003.2,196.9,-0.02692,8e-05,1.06503]
[1779680426964,46.09,77003.59,196.9,-0.02688,8e-05,1.06364]
[1779680431999,46.09,77008.37,196.9,-0.02627,8e-05,1.04146]
[1779680437037,46.08,77007.57,196.9,-0.02633,8e-05,1.04329]
[1779680443082,46.08,77008.28,196.9,-0.02626,8e-05,1.04124]
[1779680448117,46.08,77009.77,196.9,-0.02614,8e-05,1.03728]
[1779680453153,46.08,77009.03,196.9,-0.0262,8e-05,1.03901]
[1779680458188,46.08,77008.98,196.9,-0.0262,8e-05,1.03897]
[1779680467251,46.07,77008.38,196.9,-0.02623,8e-05,1.04018]
[1779680472286,46.07,77001.62,196.9,-0.02675,8e-05,1.05732]
[1779680473292,46.07,76992.09,196.9,-0.02751,8e-05,1.08204]
[1779680478328,46.06,76988.63,196.9,-0.02777,8e-05,1.09057]
[1779680483363,46.06,76989.16,196.9,-0.02771,8e-05,1.08858]
[1779680488399,46.05,76984.54,196.9,-0.02807,8e-05,1.10021]
[1779680494440,46.04,76984.69,196.9,-0.0278,8e-05,1.08924]
[1779680501489,46.03,76989.37,196.9,-0.02739,8e-05,1.07613]
[1779680507531,46.03,76993.0,196.9,-0.02709,8e-05,1.06616]
[1779680512597,46.02,76993.07,196.9,-0.02708,8e-05,1.0659]
[1779680520623,46.01,76993.11,196.9,-0.02705,8e-05,1.0649]
[1779680525658,46.01,76998.29,196.9,-0.02663,8e-05,1.05113]
[1779680530693,46.01,77000.87,196.9,-0.02642,8e-05,1.04425]
[1779680536735,46.0,77001.13,196.9,-0.02639,8e-05,1.04334]
[1779680542777,46.0,77002.69,196.9,-0.02626,8e-05,1.0391]
[1779680547812,46.0,77002.7,196.9,-0.02626,8e-05,1.0389]
[1779680552847,46.0,76998.6,196.9,-0.02634,8e-05,1.03965]
[1779680554860,46.0,76991.06,196.9,-0.02693,8e-05,1.05899]
[1779680556875,45.99,76986.66,196.9,-0.02728,8e-05,1.0703]
[1779680564931,45.99,76986.63,196.9,-0.02726,8e-05,1.06966]
[1779680567952,45.98,76993.08,196.9,-0.02674,8e-05,1.05267]
[1779680572987,45.98,76994.49,196.9,-0.02662,8e-05,1.04876]
[1779680580049,45.98,76996.15,196.9,-0.02648,8e-05,1.04415]
[1779680585087,45.97,76995.77,196.9,-0.0265,8e-05,1.04489]
[1779680590122,45.97,76995.13,196.9,-0.02655,8e-05,1.04631]
[1779680597171,45.97,76994.62,196.9,-0.02658,8e-05,1.04729]
[1779680602206,45.96,76995.17,196.9,-0.02653,8e-05,1.04564]
[1779680607241,45.96,76994.85,196.9,-0.02654,8e-05,1.04624]
[1779680613283,45.96,76995.41,196.9,-0.02626,8e-05,1.03495]
[1779680618318,45.96,76995.09,196.9,-0.02628,8e-05,1.03563]
[1779680623353,45.95,76994.68,196.9,-0.02631,8e-05,1.03653]
[1779680630402,45.95,76995.34,196.9,-0.02625,8e-05,1.03464]
[1779680636444,45.95,76994.85,196.9,-0.02629,8e-05,1.03573]
[1779680641478,45.95,76994.39,196.9,-0.02632,8e-05,1.03675]
[1779680649534,45.95,76994.65,196.9,-0.02629,8e-05,1.03584]
[1779680660612,45.94,76994.84,196.9,-0.02627,8e-05,1.03504]
[1779680665647,45.94,76994.95,196.9,-0.02625,8e-05,1.03462]
[1779680675717,45.94,76994.56,196.9,-0.02605,8e-05,1.02577]
[1779680683773,45.94,76994.63,196.9,-0.02604,8e-05,1.02548]
[1779680690822,45.93,76994.49,196.9,-0.02605,8e-05,1.02577]
[1779680695857,45.93,76991.84,196.9,-0.02625,8e-05,1.03247]
[1779680701263,45.93,76991.34,196.9,-0.02629,8e-05,1.03366]
[1779680701900,45.93,76976.85,196.9,-0.02744,8e-05,1.07118]
[1779680702907,45.93,76967.91,196.9,-0.02817,8e-05,1.09483]
[1779680704921,45.93,76963.98,196.9,-0.02849,8e-05,1.10501]
[1779680707942,45.92,76957.5,196.9,-0.02902,9e-05,1.12206]
[1779680712977,45.91,76955.37,196.9,-0.02917,9e-05,1.12695]
[1779680714991,45.91,76959.63,196.9,-0.0288,8e-05,1.11503]
[1779680720026,45.9,76961.72,196.9,-0.0286,8e-05,1.10863]
[1779680722040,45.9,76955.61,196.9,-0.02911,9e-05,1.12489]
[1779680727075,45.89,76953.66,196.9,-0.02925,9e-05,1.12931]
[1779680732110,45.88,76947.98,196.9,-0.02946,9e-05,1.13385]
[1779680732512,45.88,76947.98,196.9,-0.02946,9e-05,1.13385]
[1779680733117,45.88,76946.79,196.9,-0.02957,9e-05,1.13712]
[1779680739160,45.88,76946.45,196.9,-0.0296,9e-05,1.13805]
[1779680744197,45.88,76947.95,196.9,-0.02947,9e-05,1.13393]
[1779680749232,45.88,76944.29,196.9,-0.02978,9e-05,1.14401]
[1779680753260,45.88,76938.47,196.9,-0.03029,9e-05,1.16017]
[1779680758295,45.88,76940.54,196.9,-0.03011,9e-05,1.1544]
[1779680763330,45.88,76943.19,196.9,-0.02988,9e-05,1.14705]
[1779680764337,45.88,76939.61,196.9,-0.03019,9e-05,1.15699]
[1779680769372,45.88,76940.52,196.9,-0.03011,9e-05,1.15446]
[1779680775414,45.88,76941.84,196.9,-0.03,9e-05,1.15079]
[1779680781291,45.88,76942.18,196.9,-0.02997,9e-05,1.14985]
[1779680784477,45.88,76946.15,196.9,-0.02962,9e-05,1.13888]
[1779680786199,45.88,76950.08,196.9,-0.02928,9e-05,1.12809]
[1779680791526,45.88,76951.68,196.9,-0.0289,9e-05,1.11363]
[1779680793540,45.88,76947.93,196.9,-0.02922,9e-05,1.12384]
[1779680798575,45.88,76945.53,196.9,-0.02943,9e-05,1.13041]
[1779680801596,45.88,76941.92,196.9,-0.02974,9e-05,1.14034]
[1779680806630,45.88,76941.88,196.9,-0.02974,9e-05,1.14046]
[1779680811666,45.88,76938.86,196.9,-0.03001,9e-05,1.14881]
[1779680812673,45.88,76934.22,196.9,-0.03042,9e-05,1.16174]
[1779680815694,45.88,76929.99,196.9,-0.0308,9e-05,1.17362]
[1779680820748,45.88,76924.55,196.9,-0.03129,9e-05,1.18902]
[1779680821752,45.88,76929.54,196.9,-0.03084,9e-05,1.17489]
[1779680826786,45.88,76932.79,196.9,-0.03055,9e-05,1.16575]
[1779680829808,45.88,76937.36,196.9,-0.03014,9e-05,1.15298]
[1779680832829,45.88,76940.93,196.9,-0.02983,9e-05,1.14308]
[1779680837864,45.88,76943.62,196.9,-0.02959,9e-05,1.13566]
[1779680842899,45.88,76944.34,196.9,-0.02953,9e-05,1.13368]
[1779680844913,45.88,76948.28,196.9,-0.02919,9e-05,1.12289]
[1779680846927,45.88,76952.3,196.9,-0.02885,9e-05,1.11195]
[1779680851962,45.88,76953.95,196.9,-0.02846,8e-05,1.09745]
[1779680858004,45.88,76953.74,196.9,-0.02848,8e-05,1.09801]
[1779680863039,45.88,76953.94,196.9,-0.02846,8e-05,1.09747]
[1779680868074,45.88,76951.8,196.9,-0.02864,8e-05,1.10324]
[1779680873109,45.88,76948.16,196.9,-0.02895,9e-05,1.11309]
[1779680878145,45.88,76943.42,196.9,-0.02936,9e-05,1.12602]
[1779680883181,45.88,76941.96,196.9,-0.02949,9e-05,1.13003]
[1779680888216,45.88,76941.23,196.9,-0.02955,9e-05,1.13204]
[1779680893251,45.88,76942.11,196.9,-0.02947,9e-05,1.12962]
[1779680897279,45.88,76948.11,196.9,-0.02896,9e-05,1.11323]
[1779680901307,45.88,76954.9,196.9,-0.02838,8e-05,1.09489]
[1779680907349,45.88,76957.18,196.9,-0.02819,8e-05,1.08879]
[1779680912383,45.88,76953.47,196.9,-0.02826,8e-05,1.08871]
[1779680916412,45.88,76946.67,196.9,-0.02883,9e-05,1.10703]
[1779680919434,45.88,76942.98,196.9,-0.02915,9e-05,1.11706]
[1779680924471,45.88,76944.08,196.9,-0.02905,9e-05,1.11406]
[1779680927493,45.88,76951.44,196.9,-0.02843,8e-05,1.09416]
[1779680931525,45.88,76955.53,196.9,-0.02808,8e-05,1.08321]
[1779680938574,45.88,76956.2,196.9,-0.02803,8e-05,1.08142]
[1779680943609,45.88,76956.58,196.9,-0.028,8e-05,1.08041]
[1779680949651,45.88,76959.5,196.9,-0.02775,8e-05,1.07266]
[1779680950658,45.88,76963.67,196.9,-0.02741,8e-05,1.06165]
[1779680952672,45.88,76968.06,196.9,-0.02705,8e-05,1.05016]
[1779680954686,45.88,76972.84,196.9,-0.02667,8e-05,1.03775]
[1779680959721,45.88,76973.06,196.9,-0.02665,8e-05,1.03718]
[1779680969791,45.88,76972.38,196.9,-0.02671,8e-05,1.03894]
[1779680974826,45.88,76968.24,196.9,-0.0268,8e-05,1.03989]
[1779680979861,45.88,76967.52,196.9,-0.02686,8e-05,1.04176]
[1779680984897,45.88,76968.28,196.9,-0.0268,8e-05,1.03979]
[1779680989932,45.88,76968.2,196.9,-0.0268,8e-05,1.04]
[1779680994967,45.88,76966.7,196.9,-0.02693,8e-05,1.04389]
[1779681000016,45.88,76966.11,196.9,-0.02697,8e-05,1.04543]
[1779681004037,45.88,76959.76,196.9,-0.02749,8e-05,1.06205]
[1779681005039,45.88,76943.2,196.9,-0.02888,9e-05,1.10631]
[1779681010075,45.88,76940.35,196.9,-0.02913,9e-05,1.11406]
[1779681016116,45.88,76940.29,196.9,-0.02913,9e-05,1.11423]
[1779681022157,45.88,76939.73,196.9,-0.02918,9e-05,1.11575]
[1779681027193,45.88,76938.13,196.9,-0.02932,9e-05,1.12013]
[1779681032228,45.88,76937.89,196.9,-0.02909,9e-05,1.11058]
[1779681033035,45.88,76937.89,196.9,-0.02909,9e-05,1.11058]
[1779681034204,45.88,76937.74,196.9,-0.0291,9e-05,1.11099]
[1779681036345,45.88,76936.52,196.9,-0.02921,9e-05,1.11432]
[1779681042298,45.88,76938.15,196.9,-0.02906,9e-05,1.10987]
[1779681052581,45.88,76938.0,196.9,-0.02908,9e-05,1.11028]
[1779681056373,45.88,76938.02,196.9,-0.02908,9e-05,1.11023]
[1779681062439,45.88,76938.64,196.9,-0.02902,9e-05,1.10854]
[1779681067474,45.88,76939.31,196.9,-0.02896,9e-05,1.10672]
[1779681073516,45.88,76941.75,196.9,-0.02876,9e-05,1.1001]
[1779681076634,45.88,76943.27,196.9,-0.02863,9e-05,1.096]
[1779681079962,45.88,76943.4,196.9,-0.02861,9e-05,1.09565]
[1779681080372,45.88,76943.4,196.9,-0.02861,9e-05,1.09565]
[1779681086607,45.88,76949.66,196.9,-0.02809,8e-05,1.07885]
[1779681090636,45.88,76953.36,196.9,-0.02778,8e-05,1.06902]
[1779681091643,45.88,76955.37,196.9,-0.02737,8e-05,1.05377]
[1779681096678,45.88,76955.39,196.9,-0.02737,8e-05,1.05371]
[1779681104734,45.88,76958.2,196.9,-0.02714,8e-05,1.04635]
[1779681109769,45.88,76960.11,196.9,-0.02698,8e-05,1.04137]
[1779681114804,45.88,76963.27,196.9,-0.02672,8e-05,1.03317]
[1779681119839,45.88,76963.81,196.9,-0.02668,8e-05,1.03177]
[1779681122860,45.88,76968.33,196.9,-0.02632,8e-05,1.02013]
[1779681124874,45.88,76973.36,196.9,-0.02592,8e-05,1.0073]
[1779681127895,45.88,76979.81,196.9,-0.02542,8e-05,0.99101]
[1779681132931,45.88,76981.04,196.9,-0.02532,8e-05,0.98793]
[1779681137966,45.88,76980.87,196.9,-0.02534,8e-05,0.98835]
[1779681143001,45.88,76980.83,196.9,-0.02534,8e-05,0.98845]
[1779681144012,45.88,76974.84,196.9,-0.02581,8e-05,1.00354]
[1779681145017,45.88,76971.16,196.9,-0.0261,8e-05,1.0129]
[1779681151059,45.88,76970.04,196.9,-0.02595,8e-05,1.00605]
[1779681156094,45.88,76971.89,196.9,-0.0258,8e-05,1.00136]
[1779681161129,45.88,76972.03,196.9,-0.02579,8e-05,1.001]
[1779681166164,45.88,76972.04,196.9,-0.02579,8e-05,1.00098]
[1779681172206,45.88,76972.62,196.9,-0.02574,8e-05,0.99951]
[1779681177241,45.88,76974.33,196.9,-0.02561,8e-05,0.99519]
[1779681178248,45.88,76979.7,196.9,-0.0252,8e-05,0.98172]
[1779681180511,45.88,76980.78,196.9,-0.02511,8e-05,0.97902]
[1779681180612,45.88,76980.73,196.9,-0.02512,8e-05,0.97915]
[1779681187311,45.88,76983.73,196.9,-0.02489,8e-05,0.9717]
[1779681192346,45.88,76983.52,196.9,-0.0249,8e-05,0.97222]
[1779681197381,45.88,76983.6,196.9,-0.0249,8e-05,0.97202]
[1779681208458,45.88,76984.06,196.9,-0.02486,8e-05,0.97088]
[1779681213493,45.88,76983.42,196.9,-0.02468,8e-05,0.96297]
[1779681219538,45.88,76981.31,196.9,-0.02484,8e-05,0.96818]
[1779681226587,45.88,76975.31,196.9,-0.0253,8e-05,0.98311]
[1779681228601,45.88,76969.79,196.9,-0.02573,8e-05,0.997]
[1779681231591,45.88,76969.21,196.9,-0.02578,8e-05,0.99847]
[1779681231622,45.88,76969.63,196.9,-0.02574,8e-05,0.99741]
[1779681236657,45.88,76970.91,196.9,-0.02564,8e-05,0.99417]
[1779681240878,45.88,76970.59,196.9,-0.02567,8e-05,0.99498]
[1779681246174,45.88,76968.68,196.9,-0.02582,8e-05,0.99981]
[1779681247734,45.88,76962.85,196.9,-0.02628,8e-05,1.01467]
[1779681252769,45.88,76961.85,196.9,-0.02636,8e-05,1.01723]
[1779681257804,45.88,76965.31,196.9,-0.02608,8e-05,1.00838]
[1779681261447,45.88,76965.48,196.9,-0.02607,8e-05,1.00795]
[1779681261543,45.88,76969.97,196.9,-0.02572,8e-05,0.99655]
[1779681266867,45.88,76973.36,196.9,-0.02545,8e-05,0.988]
[1779681274925,45.88,76971.01,196.9,-0.0254,8e-05,0.98428]
[1779681279960,45.88,76968.15,196.9,-0.02562,8e-05,0.99147]
[1779681286003,45.88,76968.33,196.9,-0.02561,8e-05,0.99102]
[1779681291038,45.88,76965.3,196.9,-0.02585,8e-05,0.99868]
[1779681296073,45.88,76965.41,196.9,-0.02584,8e-05,0.9984]
[1779681301108,45.88,76968.17,196.9,-0.02562,8e-05,0.99142]
[1779681306145,45.88,76972.43,196.9,-0.02529,8e-05,0.98072]
[1779681314199,45.88,76972.15,196.9,-0.02531,8e-05,0.98142]
[1779681319234,45.88,76971.92,196.9,-0.02533,8e-05,0.98199]
[1779681325276,45.88,76971.26,196.9,-0.02538,8e-05,0.98365]
[1779681330313,45.88,76972.56,196.9,-0.02528,8e-05,0.98039]
[1779681335346,45.88,76970.75,196.9,-0.02519,8e-05,0.9753]
[1779681340381,45.88,76968.4,196.9,-0.02537,8e-05,0.98118]
[1779681345417,45.88,76967.38,196.9,-0.02545,8e-05,0.98374]
[1779681346424,45.88,76961.62,196.9,-0.0259,8e-05,0.99829]
[1779681351745,45.88,76960.33,196.9,-0.026,8e-05,1.00157]
[1779681356494,45.88,76964.14,196.9,-0.0257,8e-05,0.9919]
[1779681361530,45.88,76966.08,196.9,-0.02555,8e-05,0.98701]
[1779681366579,45.88,76965.52,196.9,-0.02559,8e-05,0.98842]
[1779681371613,45.88,76965.44,196.9,-0.0256,8e-05,0.98862]
[1779681376649,45.88,76964.96,196.9,-0.02564,8e-05,0.98983]
[1779681381684,45.88,76965.84,196.9,-0.02557,8e-05,0.98761]
[1779681386719,45.88,76968.02,196.9,-0.0254,8e-05,0.98213]
[1779681392763,45.88,76967.79,196.9,-0.02518,8e-05,0.97307]
[1779681397796,45.88,76968.87,196.9,-0.0251,8e-05,0.97038]
[1779681402831,45.88,76967.82,196.9,-0.02518,8e-05,0.97299]
[1779681407867,45.88,76967.64,196.9,-0.02519,8e-05,0.97344]
[1779681412901,45.88,76968.24,196.9,-0.02515,8e-05,0.97195]
[1779681422972,45.88,76964.54,196.9,-0.02543,8e-05,0.9812]
[1779681424989,45.88,76958.37,196.9,-0.02592,8e-05,0.99679]
[1779681430022,45.88,76955.6,196.9,-0.02614,8e-05,1.00384]
[1779681435057,45.88,76955.58,196.9,-0.02614,8e-05,1.00389]
[1779681441731,45.88,76955.25,196.9,-0.02617,8e-05,1.00474]
[1779681447411,45.88,76955.84,196.9,-0.02612,8e-05,1.00323]
[1779681454190,45.88,76960.08,196.9,-0.02554,8e-05,0.98272]
[1779681456204,45.88,76964.76,196.9,-0.02518,8e-05,0.97099]
[1779681461239,45.88,76962.24,196.9,-0.02538,8e-05,0.97729]
[1779681466274,45.88,76961.8,196.9,-0.02541,8e-05,0.9784]
[1779681473323,45.88,76960.17,196.9,-0.02554,8e-05,0.98249]
[1779681474331,45.88,76956.49,196.9,-0.02583,8e-05,0.99179]
[1779681479368,45.88,76954.81,196.9,-0.02596,8e-05,0.99605]
[1779681484403,45.88,76955.05,196.9,-0.02594,8e-05,0.99544]
[1779681489438,45.88,76954.89,196.9,-0.02595,8e-05,0.99585]
[1779681494472,45.88,76955.28,196.9,-0.02592,8e-05,0.99486]
[1779681499508,45.88,76955.01,196.9,-0.02595,8e-05,0.99555]
[1779681504543,45.88,76954.33,196.9,-0.026,8e-05,0.99728]
[1779681509578,45.88,76953.72,196.9,-0.02605,8e-05,0.99883]
[1779681511592,45.88,76953.72,196.9,-0.02581,8e-05,0.98903]
[1779681517634,45.88,76955.96,196.9,-0.02563,8e-05,0.98337]
[1779681519648,45.88,76960.37,196.9,-0.02528,8e-05,0.97229]
[1779681524683,45.88,76963.02,196.9,-0.02508,8e-05,0.96568]
[1779681529718,45.88,76960.91,196.9,-0.02524,8e-05,0.97094]
[1779681535760,45.88,76961.23,196.9,-0.02522,8e-05,0.97014]
[1779681540795,45.88,76960.92,196.9,-0.02524,8e-05,0.97091]
[1779681545830,45.88,76960.96,196.9,-0.02524,8e-05,0.97081]
[1779681549966,45.88,76958.54,196.9,-0.02543,8e-05,0.97687]
[1779681555903,45.88,76955.87,196.9,-0.02564,8e-05,0.9836]
[1779681557977,45.88,76955.79,196.9,-0.02564,8e-05,0.9838]
[1779681560945,45.88,76944.18,196.9,-0.02657,8e-05,1.01342]
[1779681562960,45.88,76939.32,196.9,-0.02697,8e-05,1.02601]
[1779681567995,45.88,76936.12,196.9,-0.02724,8e-05,1.03437]
[1779681571016,45.88,76939.05,196.9,-0.02675,8e-05,1.01673]
[1779681576051,45.88,76943.85,196.9,-0.02635,8e-05,1.00435]
[1779681581086,45.88,76943.81,196.9,-0.02636,8e-05,1.00446]
[1779681586121,45.88,76942.46,196.9,-0.02647,8e-05,1.00793]
[1779681592165,45.88,76941.99,196.9,-0.02651,8e-05,1.00914]
[1779681600221,45.88,76942.29,196.9,-0.02648,8e-05,1.00836]
[1779681603245,45.88,76947.75,196.9,-0.02604,8e-05,0.99438]
[1779681605259,45.88,76954.02,196.9,-0.02554,8e-05,0.9785]
[1779681609106,45.88,76958.17,196.9,-0.02522,8e-05,0.9681]
[1779681612681,45.88,76958.85,196.9,-0.02516,8e-05,0.9664]
[1779681612718,45.88,76958.85,196.9,-0.02516,8e-05,0.9664]
[1779681614963,45.88,76959.17,196.9,-0.02514,8e-05,0.9656]
[1779681625405,45.88,76958.81,196.9,-0.02517,8e-05,0.9665]
[1779681627422,45.88,76951.6,196.9,-0.02573,8e-05,0.98461]
[1779681632457,45.88,76950.12,196.9,-0.02561,8e-05,0.97856]
[1779681635478,45.88,76954.75,196.9,-0.02524,8e-05,0.96693]
[1779681640513,45.88,76953.43,196.9,-0.02535,8e-05,0.97023]
[1779681645548,45.88,76954.59,196.9,-0.02526,8e-05,0.96733]
[1779681647374,45.88,76956.94,196.9,-0.02507,8e-05,0.96147]
[1779681650577,45.88,76962.5,196.9,-0.02464,8e-05,0.9477]
[1779681657507,45.88,76960.62,196.9,-0.02479,8e-05,0.95234]
[1779681658487,45.88,76960.55,196.9,-0.02479,8e-05,0.95251]
[1779681663674,45.88,76962.58,196.9,-0.02464,8e-05,0.94751]
[1779681664518,45.88,76962.58,196.9,-0.02464,8e-05,0.94751]
[1779681668838,45.88,76962.54,196.9,-0.02464,8e-05,0.9476]
[1779681669418,45.88,76963.85,196.9,-0.02454,8e-05,0.94438]
[1779681669716,45.88,76967.75,196.9,-0.02424,8e-05,0.93484]
[1779681674751,45.88,76970.27,196.9,-0.02405,8e-05,0.92871]
[1779681681800,45.88,76971.25,196.9,-0.02398,7e-05,0.92634]
[1779681686575,45.88,76971.42,196.9,-0.02397,7e-05,0.92593]
[1779681686836,45.88,76980.94,196.9,-0.02326,7e-05,0.9031]
[1779681687842,45.88,76985.61,196.9,-0.02292,7e-05,0.89206]
[1779681690279,45.88,76986.09,196.9,-0.02289,7e-05,0.89093]
[1779681690960,45.88,76987.81,196.9,-0.02277,7e-05,0.88689]
[1779681691727,45.88,76988.4,196.9,-0.02272,7e-05,0.88551]
[1779681691870,45.88,76988.71,196.9,-0.02248,7e-05,0.87557]
[1779681696905,45.88,76991.46,196.9,-0.02228,7e-05,0.8692]
[1779681699926,45.88,76987.93,196.9,-0.02253,7e-05,0.87739]
[1779681702503,45.88,76987.52,196.9,-0.02256,7e-05,0.87834]
[1779681702947,45.88,76985.09,196.9,-0.02274,7e-05,0.88402]
[1779681707982,45.88,76985.86,196.9,-0.02268,7e-05,0.88222]
[1779681713017,45.88,76985.76,196.9,-0.02269,7e-05,0.88245]
[1779681715975,45.88,76987.6,196.9,-0.02256,7e-05,0.87816]
[1779681722080,45.88,76985.84,196.9,-0.02268,7e-05,0.88226]
[1779681727115,45.88,76985.56,196.9,-0.0227,7e-05,0.88292]
[1779681730138,45.88,76980.71,196.9,-0.02305,7e-05,0.89432]
[1779681732864,45.88,76978.86,196.9,-0.02319,7e-05,0.89869]
[1779681737018,45.88,76976.06,196.9,-0.02339,7e-05,0.90535]
[1779681737191,45.88,76972.82,196.9,-0.02363,7e-05,0.9131]
[1779681742226,45.88,76973.55,196.9,-0.02358,7e-05,0.91135]
[1779681749509,45.88,76973.55,196.9,-0.02358,7e-05,0.91135]
[1779681751289,45.88,76973.59,196.9,-0.02334,7e-05,0.90185]
[1779681753303,45.88,76979.67,196.9,-0.0229,7e-05,0.88746]
[1779681758338,45.88,76980.48,196.9,-0.02284,7e-05,0.88555]
[1779681763376,45.88,76979.01,196.9,-0.02295,7e-05,0.88901]
[1779681768411,45.88,76979.91,196.9,-0.02288,7e-05,0.88689]
[1779681769715,45.88,76979.91,196.9,-0.02288,7e-05,0.88689]
[1779681775460,45.88,76977.4,196.9,-0.02306,7e-05,0.89281]
[1779681780495,45.88,76975.84,196.9,-0.02318,7e-05,0.8965]
[1779681785530,45.88,76976.86,196.9,-0.0231,7e-05,0.89409]
[1779681790565,45.88,76977.31,196.9,-0.02307,7e-05,0.89302]
[1779681791572,45.88,76966.78,196.9,-0.02385,7e-05,0.91817]
[1779681792785,45.88,76966.78,196.9,-0.02385,7e-05,0.91817]
[1779681792886,45.88,76962.8,196.9,-0.02415,8e-05,0.92781]
[1779681797615,45.88,76968.71,196.9,-0.02371,7e-05,0.91352]
[1779681800636,45.88,76972.7,196.9,-0.02341,7e-05,0.90397]
[1779681805672,45.88,76972.66,196.9,-0.02341,7e-05,0.90406]
[1779681810705,45.88,76972.66,196.9,-0.02341,7e-05,0.90406]
[1779681811713,45.88,76972.7,196.9,-0.02318,7e-05,0.89457]
[1779681816749,45.88,76971.88,196.9,-0.02324,7e-05,0.89652]
[1779681817756,45.88,76968.22,196.9,-0.02351,7e-05,0.90524]
[1779681819771,45.88,76964.01,196.9,-0.02382,8e-05,0.91535]
[1779681824806,45.88,76963.6,196.9,-0.02385,8e-05,0.91634]
[1779681829841,45.88,76964.04,196.9,-0.02382,8e-05,0.91527]
[1779681834876,45.88,76964.09,196.9,-0.02382,8e-05,0.91515]
[1779681839911,45.88,76959.29,196.9,-0.02418,8e-05,0.92678]
[1779681844946,45.88,76957.11,196.9,-0.02435,8e-05,0.9321]
[1779681851995,45.88,76958.75,196.9,-0.02422,8e-05,0.9281]
[1779681857030,45.88,76958.57,196.9,-0.02423,8e-05,0.92853]
[1779681863072,45.88,76958.16,196.9,-0.02427,8e-05,0.92953]
[1779681868107,45.88,76959.04,196.9,-0.0242,8e-05,0.92739]
[1779681871128,45.88,76958.85,196.9,-0.02398,8e-05,0.91828]
[1779681876163,45.88,76959.15,196.9,-0.02395,8e-05,0.91755]
[1779681882205,45.88,76959.52,196.9,-0.02393,8e-05,0.91666]
[1779681883220,45.88,76954.38,196.9,-0.02432,8e-05,0.92915]
[1779681884223,45.88,76946.27,196.9,-0.02494,8e-05,0.94911]
[1779681885230,45.88,76942.78,196.9,-0.02522,8e-05,0.9578]
[1779681890265,45.88,76938.48,196.9,-0.02556,8e-05,0.96859]
[1779681895300,45.88,76940.16,196.9,-0.02542,8e-05,0.96436]
[1779681900335,45.88,76937.92,196.9,-0.0256,8e-05,0.97]
[1779681905370,45.88,76935.51,196.9,-0.0258,8e-05,0.97609]
[1779681908391,45.88,76946.06,196.9,-0.02496,8e-05,0.94963]
[1779681909398,45.88,76949.97,196.9,-0.02466,8e-05,0.93997]
[1779681914433,45.88,76950.74,196.9,-0.0246,8e-05,0.93807]
[1779681919468,45.88,76952.69,196.9,-0.02445,8e-05,0.93328]
[1779681924503,45.88,76953.59,196.9,-0.02438,8e-05,0.93108]
[1779681929539,45.88,76956.54,196.9,-0.02415,8e-05,0.92389]
[1779681934573,45.88,76955.73,196.9,-0.02398,8e-05,0.91626]
[1779681941622,45.88,76956.41,196.9,-0.02392,8e-05,0.91462]
[1779681946657,45.88,76957.38,196.9,-0.02385,8e-05,0.91228]
[1779681951692,45.88,76958.22,196.9,-0.02379,8e-05,0.91025]
[1779681956727,45.88,76958.49,196.9,-0.02377,8e-05,0.9096]
[1779681958835,45.88,76954.92,196.9,-0.02404,8e-05,0.91823]
[1779681959751,45.88,76942.47,196.9,-0.025,8e-05,0.94879]
[1779681964786,45.88,76939.64,196.9,-0.02522,8e-05,0.95584]
[1779681969821,45.88,76936.79,196.9,-0.02545,8e-05,0.96298]
[1779681975430,45.88,76937.48,196.9,-0.02539,8e-05,0.96124]
[1779681979241,45.88,76937.72,196.9,-0.02537,8e-05,0.96064]
[1779681980333,45.88,76937.68,196.9,-0.02538,8e-05,0.96074]
[1779681983304,45.88,76935.41,196.9,-0.02556,8e-05,0.96645]
[1779681985629,45.88,76934.23,196.9,-0.02565,8e-05,0.96942]
[1779681988954,45.88,76929.73,196.9,-0.02601,8e-05,0.98083]
[1779681989960,45.88,76926.1,196.9,-0.02631,8e-05,0.99011]
[1779681990968,45.88,76922.01,196.9,-0.02665,8e-05,1.00064]
[1779681996007,45.88,76917.16,196.9,-0.0268,8e-05,1.00308]
[1779682001038,45.88,76917.92,196.9,-0.02673,8e-05,1.00111]
[1779682003052,45.88,76922.24,196.9,-0.02638,8e-05,0.98997]
[1779682008087,45.88,76925.92,196.9,-0.02607,8e-05,0.98056]
[1779682013122,45.88,76921.77,196.9,-0.02641,8e-05,0.99118]
[1779682018157,45.88,76923.27,196.9,-0.02629,8e-05,0.98733]
[1779682023192,45.88,76925.74,196.9,-0.02609,8e-05,0.98102]
[1779682026213,45.88,76929.95,196.9,-0.02575,8e-05,0.97032]
[1779682031248,45.88,76930.34,196.9,-0.02572,8e-05,0.96933]
[1779682036283,45.88,76930.55,196.9,-0.0257,8e-05,0.9688]
[1779682038297,45.88,76935.03,196.9,-0.02534,8e-05,0.95753]
[1779682040311,45.88,76940.83,196.9,-0.02488,8e-05,0.94308]
[1779682045347,45.88,76940.23,196.9,-0.02493,8e-05,0.94457]
[1779682050381,45.88,76940.41,196.9,-0.02492,8e-05,0.94412]
[1779682055416,45.88,76938.01,196.9,-0.02486,8e-05,0.94028]
[1779682060451,45.88,76938.79,196.9,-0.0248,8e-05,0.93835]
[1779682065486,45.88,76941.03,196.9,-0.02462,8e-05,0.93282]
[1779682070521,45.88,76941.5,196.9,-0.02459,8e-05,0.93167]
[1779682072232,45.88,76943.19,196.9,-0.02446,8e-05,0.92752]
[1779682074226,45.88,76943.93,196.9,-0.0244,8e-05,0.92571]
[1779682077333,45.88,76942.59,196.9,-0.0245,8e-05,0.92899]
[1779682079537,45.88,76943.05,196.9,-0.02447,8e-05,0.92786]
[1779682080602,45.88,76943.05,196.9,-0.02447,8e-05,0.92786]
[1779682083244,45.88,76943.15,196.9,-0.02446,8e-05,0.92762]
[1779682088276,45.88,76945.05,196.9,-0.02431,8e-05,0.92297]
[1779682090241,45.88,76945.19,196.9,-0.0243,8e-05,0.92263]
[1779682095699,45.88,76942.64,196.9,-0.0245,8e-05,0.92887]
[1779682100734,45.88,76943.29,196.9,-0.02445,8e-05,0.92727]
[1779682105769,45.88,76943.54,196.9,-0.02443,8e-05,0.92666]
[1779682107414,45.88,76943.54,196.9,-0.02443,8e-05,0.92666]
[1779682107512,45.88,76947.31,196.9,-0.02414,8e-05,0.91746]
[1779682108006,45.88,76947.31,196.9,-0.02414,8e-05,0.91746]
[1779682111811,45.88,76948.06,196.9,-0.02384,8e-05,0.90601]
[1779682116847,45.88,76947.71,196.9,-0.02387,8e-05,0.90686]
[1779682121882,45.88,76951.14,196.9,-0.02361,8e-05,0.8986]
[1779682122749,45.88,76951.14,196.9,-0.02361,8e-05,0.8986]
[1779682127924,45.88,76948.59,196.9,-0.0238,8e-05,0.90473]
[1779682131385,45.88,76952.55,196.9,-0.0235,7e-05,0.89523]
[1779682134261,45.88,76952.9,196.9,-0.02348,7e-05,0.89439]
[1779682134612,45.88,76952.9,196.9,-0.02348,7e-05,0.89439]
[1779682142430,45.88,76952.93,196.9,-0.02347,7e-05,0.89432]
[1779682143199,45.88,76952.66,196.9,-0.0235,7e-05,0.89497]
[1779682143980,45.88,76952.88,196.9,-0.02348,7e-05,0.89444]
[1779682146399,45.88,76952.69,196.9,-0.02349,7e-05,0.89489]
[1779682148696,45.88,76953.37,196.9,-0.02344,7e-05,0.89327]
[1779682154108,45.88,76953.64,196.9,-0.02342,7e-05,0.89263]
[1779682159143,45.88,76954.06,196.9,-0.02339,7e-05,0.89162]
[1779682164178,45.88,76954.55,196.9,-0.02335,7e-05,0.89046]
[1779682169213,45.88,76954.85,196.9,-0.02333,7e-05,0.88974]
[1779682171227,45.88,76954.88,196.9,-0.02309,7e-05,0.88017]
[1779682176262,45.88,76957.38,196.9,-0.02291,7e-05,0.87428]
[1779682178326,45.88,76957.63,196.9,-0.02289,7e-05,0.87369]
[1779682183311,45.88,76964.58,196.9,-0.02238,7e-05,0.85746]
[1779682188353,45.88,76965.45,196.9,-0.02232,7e-05,0.85545]
[1779682194395,45.88,76965.84,196.9,-0.02229,7e-05,0.85454]
[1779682199430,45.88,76966.22,196.9,-0.02227,7e-05,0.85366]
[1779682204170,45.88,76966.03,196.9,-0.02228,7e-05,0.8541]
[1779682204605,45.88,76966.03,196.9,-0.02228,7e-05,0.8541]
[1779682210507,45.88,76966.46,196.9,-0.02225,7e-05,0.85311]
[1779682215542,45.88,76966.97,196.9,-0.02221,7e-05,0.85193]
[1779682221584,45.88,76969.78,196.9,-0.02201,7e-05,0.84547]
[1779682226619,45.88,76971.26,196.9,-0.02191,7e-05,0.84208]
[1779682231654,45.88,76971.14,196.9,-0.02169,7e-05,0.83313]
[1779682236696,45.88,76971.26,196.9,-0.02168,7e-05,0.83286]
[1779682241731,45.88,76971.1,196.9,-0.02169,7e-05,0.83322]
[1779682246766,45.88,76968.77,196.9,-0.02185,7e-05,0.83853]
[1779682250794,45.88,76964.95,196.9,-0.02213,7e-05,0.84729]
[1779682261871,45.88,76965.06,196.9,-0.02212,7e-05,0.84703]
[1779682266905,45.88,76964.05,196.9,-0.02219,7e-05,0.84936]
[1779682270934,45.88,76960.3,196.9,-0.02246,7e-05,0.85804]
[1779682274963,45.88,76953.67,196.9,-0.02295,7e-05,0.87355]
[1779682276207,45.88,76953.67,196.9,-0.02295,7e-05,0.87355]
[1779682276308,45.88,76949.47,196.9,-0.02326,7e-05,0.88349]
[1779682283018,45.88,76950.21,196.9,-0.0232,7e-05,0.88173]
[1779682284824,45.88,76950.21,196.9,-0.0232,7e-05,0.88173]
[1779682285354,45.88,76950.35,196.9,-0.02319,7e-05,0.8814]
[1779682292081,45.88,76949.64,196.9,-0.02301,7e-05,0.87356]
[1779682298124,45.88,76949.73,196.9,-0.023,7e-05,0.87335]
[1779682303159,45.88,76948.09,196.9,-0.02312,7e-05,0.87723]
[1779682306180,45.88,76951.81,196.9,-0.02285,7e-05,0.86846]
[1779682307186,45.88,76957.42,196.9,-0.02244,7e-05,0.85535]
[1779682308737,45.88,76957.42,196.9,-0.02244,7e-05,0.85535]
[1779682308750,45.88,76963.68,196.9,-0.02199,7e-05,0.84091]
[1779682312467,45.88,76965.76,196.9,-0.02184,7e-05,0.83615]
[1779682318265,45.88,76965.7,196.9,-0.02184,7e-05,0.83629]
[1779682323300,45.88,76966.22,196.9,-0.02181,7e-05,0.8351]
[1779682328335,45.88,76966.01,196.9,-0.02182,7e-05,0.83558]
[1779682333370,45.88,76964.73,196.9,-0.02191,7e-05,0.8385]
[1779682335474,45.88,76965.6,196.9,-0.02185,7e-05,0.83652]
[1779682336155,45.88,76967.11,196.9,-0.02174,7e-05,0.83307]
[1779682337104,45.88,76968.3,196.9,-0.02166,7e-05,0.83037]
[1779682337309,45.88,76968.3,196.9,-0.02166,7e-05,0.83037]
[1779682337398,45.88,76972.25,196.9,-0.02138,7e-05,0.82144]
[1779682338396,45.88,76972.25,196.9,-0.02138,7e-05,0.82144]
[1779682339455,45.88,76974.62,196.9,-0.02122,7e-05,0.81611]
[1779682345454,45.88,76976.76,196.9,-0.02107,7e-05,0.81133]
[1779682350489,45.88,76977.08,196.9,-0.02105,7e-05,0.81061]
[1779682351495,45.88,76976.9,196.9,-0.02084,7e-05,0.80194]
[1779682357538,45.88,76976.99,196.9,-0.02083,7e-05,0.80174]
[1779682367361,45.88,76976.99,196.9,-0.02083,7e-05,0.80174]
[1779682374657,45.88,76977.24,196.9,-0.02081,7e-05,0.80119]
[1779682377132,45.88,76977.21,196.9,-0.02082,7e-05,0.80125]
[1779682385734,45.88,76982.14,196.9,-0.02048,7e-05,0.79039]
[1779682386741,45.88,76989.99,196.9,-0.01996,7e-05,0.77334]
[1779682390662,45.88,76990.91,196.9,-0.0199,7e-05,0.77136]
[1779682397819,45.88,76985.88,196.9,-0.02023,7e-05,0.78223]
[1779682398825,45.88,76975.07,196.9,-0.02096,7e-05,0.806]
[1779682400839,45.88,76967.44,196.9,-0.02149,7e-05,0.8231]
[1779682401846,45.88,76964.06,196.9,-0.02173,7e-05,0.83077]
[1779682402742,45.88,76964.06,196.9,-0.02173,7e-05,0.83077]
[1779682402853,45.88,76957.28,196.9,-0.02221,7e-05,0.8463]
[1779682403784,45.88,76957.28,196.9,-0.02221,7e-05,0.8463]
[1779682408898,45.88,76954.75,196.9,-0.0224,7e-05,0.85216]
[1779682409905,45.88,76949.38,196.9,-0.02279,7e-05,0.86468]
[1779682410912,45.88,76945.07,196.9,-0.02311,7e-05,0.87483]
[1779682415695,45.88,76942.94,196.9,-0.02303,7e-05,0.87032]
[1779682416638,45.88,76941.12,196.9,-0.02317,7e-05,0.87462]
[1779682418698,45.88,76941.06,196.9,-0.02317,7e-05,0.87477]
[1779682424011,45.88,76944.12,196.9,-0.02294,7e-05,0.86754]
[1779682430051,45.88,76944.19,196.9,-0.02294,7e-05,0.86737]
[1779682433155,45.88,76944.46,196.9,-0.02292,7e-05,0.86674]
[1779682437579,45.88,76945.43,196.9,-0.02284,7e-05,0.86446]
[1779682442135,45.88,76951.6,196.9,-0.02239,7e-05,0.85005]
[1779682447170,45.88,76955.88,196.9,-0.02208,7e-05,0.84017]
[1779682460261,45.88,76955.88,196.9,-0.02208,7e-05,0.84017]
[1779682467310,45.88,76954.62,196.9,-0.02217,7e-05,0.84307]
[1779682472345,45.88,76951.67,196.9,-0.02215,7e-05,0.84049]
[1779682477380,45.88,76952.08,196.9,-0.02212,7e-05,0.83955]
[1779682481042,45.88,76952.06,196.9,-0.02212,7e-05,0.83959]
[1779682488170,45.88,76951.25,196.9,-0.02218,7e-05,0.84146]
[1779682494500,45.88,76948.61,196.9,-0.02237,7e-05,0.84756]
[1779682498075,45.88,76948.55,196.9,-0.02238,7e-05,0.8477]
[1779682501549,45.88,76952.99,196.9,-0.02206,7e-05,0.83745]
[1779682503565,45.88,76946.4,196.9,-0.02253,7e-05,0.8527]
[1779682508600,45.88,76946.38,196.9,-0.02254,7e-05,0.85274]
[1779682509148,45.88,76946.38,196.9,-0.02254,7e-05,0.85274]
[1779682512630,45.88,76940.78,196.9,-0.02295,7e-05,0.86586]
[1779682513151,45.88,76940.78,196.9,-0.02295,7e-05,0.86586]
[1779682513637,45.88,76940.22,196.9,-0.02299,7e-05,0.86718]
[1779682515651,45.88,76929.49,196.9,-0.0238,8e-05,0.89276]
[1779682516658,45.88,76921.57,196.9,-0.02442,8e-05,0.912]
[1779682517665,45.88,76917.07,196.9,-0.02477,8e-05,0.92307]
[1779682522700,45.88,76916.09,196.9,-0.02485,8e-05,0.9255]
[1779682523629,45.88,76916.09,196.9,-0.02485,8e-05,0.9255]
[1779682523706,45.88,76915.92,196.9,-0.02487,8e-05,0.92592]
[1779682528742,45.88,76912.96,196.9,-0.0251,8e-05,0.93327]
[1779682532770,45.88,76912.63,196.9,-0.02488,8e-05,0.92411]
[1779682536968,45.88,76915.46,196.9,-0.02465,8e-05,0.91712]
[1779682542840,45.88,76920.58,196.9,-0.02425,8e-05,0.90457]
[1779682547875,45.88,76920.88,196.9,-0.02422,8e-05,0.90384]
[1779682552914,45.88,76920.6,196.9,-0.02425,8e-05,0.90453]
[1779682557949,45.88,76920.8,196.9,-0.02423,8e-05,0.90404]
[1779682562984,45.88,76928.34,196.9,-0.02365,8e-05,0.8858]
[1779682567483,45.88,76930.29,196.9,-0.0235,8e-05,0.88113]
[1779682573056,45.88,76934.35,196.9,-0.02319,8e-05,0.87146]
[1779682578091,45.88,76936.17,196.9,-0.02305,7e-05,0.86716]
[1779682581112,45.88,76941.25,196.9,-0.02268,7e-05,0.85522]
[1779682586147,45.88,76943.76,196.9,-0.02249,7e-05,0.84937]
[1779682592189,45.88,76948.34,196.9,-0.02192,7e-05,0.82937]
[1779682595846,45.88,76950.73,196.9,-0.02175,7e-05,0.82391]
[1779682596441,45.88,76950.76,196.9,-0.02175,7e-05,0.82385]
[1779682603266,45.88,76950.6,196.9,-0.02176,7e-05,0.82421]
[1779682606287,45.88,76954.03,196.9,-0.02152,7e-05,0.81643]
[1779682611322,45.88,76953.18,196.9,-0.02158,7e-05,0.81835]
[1779682616359,45.88,76953.45,196.9,-0.02156,7e-05,0.81774]
[1779682621399,45.88,76953.68,196.9,-0.02154,7e-05,0.81722]
[1779682624177,45.88,76953.6,196.9,-0.02155,7e-05,0.8174]
[1779682626434,45.88,76948.2,196.9,-0.02193,7e-05,0.82969]
[1779682631469,45.88,76945.56,196.9,-0.02212,7e-05,0.83575]
[1779682636504,45.88,76945.03,196.9,-0.02216,7e-05,0.83697]
[1779682641539,45.88,76945.15,196.9,-0.02215,7e-05,0.83669]
[1779682648588,45.88,76945.83,196.9,-0.0221,7e-05,0.83513]
[1779682651609,45.88,76945.57,196.9,-0.02188,7e-05,0.82632]
[1779682656644,45.88,76946.67,196.9,-0.02181,7e-05,0.82381]
[1779682661679,45.88,76942.51,196.9,-0.02211,7e-05,0.83334]
[1779682666714,45.88,76944.64,196.9,-0.02195,7e-05,0.82845]
[1779682671749,45.88,76944.51,196.9,-0.02196,7e-05,0.82875]
[1779682673763,45.88,76948.2,196.9,-0.0217,7e-05,0.82032]
[1779682674770,45.88,76952.53,196.9,-0.02139,7e-05,0.81053]
[1779682679806,45.88,76951.92,196.9,-0.02143,7e-05,0.8119]
[1779682681820,45.88,76956.52,196.9,-0.02111,7e-05,0.80157]
[1779682684822,45.88,76957.38,196.9,-0.02105,7e-05,0.79966]
[1779682692896,45.88,76957.15,196.9,-0.02106,7e-05,0.80017]
[1779682697932,45.88,76957.06,196.9,-0.02107,7e-05,0.80037]
[1779682701334,45.88,76957.06,196.9,-0.02107,7e-05,0.80037]
[1779682702966,45.88,76952.34,196.9,-0.0214,7e-05,0.81095]
[1779682708007,45.88,76950.45,196.9,-0.02154,7e-05,0.81522]
[1779682711023,45.88,76950.46,196.9,-0.0213,7e-05,0.8059]
[1779682716059,45.88,76949.58,196.9,-0.02136,7e-05,0.80788]
[1779682723111,45.88,76954.85,196.9,-0.02099,7e-05,0.79608]
[1779682728146,45.88,76956.71,196.9,-0.02086,7e-05,0.79195]
[1779682738215,45.88,76957.41,196.9,-0.02082,7e-05,0.7904]
[1779682743291,45.88,76959.04,196.9,-0.0207,7e-05,0.7868]
[1779682749295,45.88,76964.63,196.9,-0.02032,7e-05,0.77454]
[1779682752316,45.88,76968.28,196.9,-0.02008,7e-05,0.76661]
[1779682755530,45.88,76968.39,196.9,-0.02007,7e-05,0.76637]
[1779682759364,45.88,76972.2,196.9,-0.01981,7e-05,0.75817]
[1779682764400,45.88,76974.23,196.9,-0.01968,7e-05,0.75382]
[1779682765182,45.88,76974.23,196.9,-0.01968,7e-05,0.75382]
[1779682770442,45.88,76967.19,196.9,-0.02015,7e-05,0.76897]
[1779682775477,45.88,76964.65,196.9,-0.02009,7e-05,0.76545]
[1779682780512,45.88,76966.12,196.9,-0.02,7e-05,0.76227]
[1779682782526,45.88,76972.15,196.9,-0.01959,7e-05,0.74935]
[1779682783533,45.88,76980.44,196.9,-0.01906,6e-05,0.73185]
[1779682788567,45.88,76980.6,196.9,-0.01905,6e-05,0.73152]
[1779682793603,45.88,76980.55,196.9,-0.01905,6e-05,0.73162]
[1779682799647,45.88,76980.01,196.9,-0.01908,6e-05,0.73275]
[1779682801661,45.88,76987.29,196.9,-0.01862,6e-05,0.71764]
[1779682804467,45.88,76989.08,196.9,-0.01851,6e-05,0.71396]
[1779682809716,45.88,76989.39,196.9,-0.01849,6e-05,0.71332]
[1779682814752,45.88,76989.28,196.9,-0.01849,6e-05,0.71355]
[1779682819786,45.88,76990.11,196.9,-0.01844,6e-05,0.71185]
[1779682824822,45.88,76993.22,196.9,-0.01825,6e-05,0.7055]
[1779682829857,45.88,76995.25,196.9,-0.01812,6e-05,0.70139]
[1779682832878,45.88,76995.94,196.9,-0.01787,6e-05,0.69147]
[1779682837913,45.88,76996.27,196.9,-0.01785,6e-05,0.69081]
[1779682842948,45.88,76997.7,196.9,-0.01776,6e-05,0.68795]
[1779682847983,45.88,76996.25,196.9,-0.01785,6e-05,0.69085]
[1779682853019,45.88,76997.55,196.9,-0.01777,6e-05,0.68824]
[1779682858248,45.88,76998.55,196.9,-0.01771,6e-05,0.68625]
[1779682858257,45.88,77002.23,196.9,-0.01749,6e-05,0.67895]
[1779682864096,45.88,77006.92,196.9,-0.01721,6e-05,0.66972]
[1779682865103,45.88,77015.4,196.9,-0.01672,6e-05,0.6533]
[1779682866111,45.88,77022.51,196.9,-0.01631,6e-05,0.63977]
[1779682867814,45.88,77024.41,196.9,-0.0162,6e-05,0.6362]
[1779682868824,45.88,77025.63,196.9,-0.01614,6e-05,0.63391]
[1779682871669,45.88,77028.94,196.9,-0.01595,6e-05,0.62773]
[1779682873164,45.88,77033.1,196.9,-0.01572,5e-05,0.62003]
[1779682878200,45.88,77032.14,196.9,-0.01578,5e-05,0.6218]
[1779682883234,45.88,77033.28,196.9,-0.01571,5e-05,0.6197]
[1779682888269,45.88,77036.04,196.9,-0.01556,5e-05,0.61464]
[1779682894311,45.88,77036.25,196.9,-0.01536,5e-05,0.60638]
[1779682899348,45.88,77036.66,196.9,-0.01534,5e-05,0.60564]
[1779682904383,45.88,77035.95,196.9,-0.01538,5e-05,0.60692]
[1779682909417,45.88,77033.9,196.9,-0.01549,5e-05,0.61065]
[1779682911046,45.88,77033.9,196.9,-0.01549,5e-05,0.61065]
[1779682912962,45.88,77034.32,196.9,-0.01546,5e-05,0.60989]
[1779682913269,45.88,77034.32,196.9,-0.01546,5e-05,0.60989]
[1779682914453,45.88,77030.36,196.9,-0.01568,5e-05,0.61713]
[1779682919488,45.88,77029.81,196.9,-0.01571,5e-05,0.61814]
[1779682925529,45.88,77025.49,196.9,-0.01595,6e-05,0.62613]
[1779682929557,45.88,77021.76,196.9,-0.01616,6e-05,0.6331]
[1779682932579,45.88,77018.39,196.9,-0.01635,6e-05,0.63944]
[1779682937614,45.88,77016.9,196.9,-0.01643,6e-05,0.64226]
[1779682945672,45.88,77016.99,196.9,-0.01642,6e-05,0.64209]
[1779682950707,45.88,77016.79,196.9,-0.01644,6e-05,0.64247]
[1779682955741,45.88,77016.83,196.9,-0.01623,6e-05,0.63426]
[1779682959771,45.88,77021.81,196.9,-0.01596,6e-05,0.62494]
[1779682964806,45.88,77024.8,196.9,-0.01579,6e-05,0.6194]
[1779682969841,45.88,77026.21,196.9,-0.01571,5e-05,0.6168]
[1779682974876,45.88,77030.48,196.9,-0.01548,5e-05,0.60899]
[1779682979911,45.88,77030.77,196.9,-0.01546,5e-05,0.60846]
[1779682982597,45.88,77030.93,196.9,-0.01546,5e-05,0.60817]
[1779682993002,45.88,77029.36,196.9,-0.01554,5e-05,0.61103]
[1779682994009,45.88,77024.92,196.9,-0.01578,6e-05,0.61918]
[1779682995016,45.88,77021.33,196.9,-0.01598,6e-05,0.62584]
[1779683000053,45.88,77019.25,196.9,-0.0161,6e-05,0.62972]
[1779683005088,45.88,77018.82,196.9,-0.01612,6e-05,0.63052]
[1779683010123,45.88,77019.32,196.9,-0.01609,6e-05,0.62959]
[1779683012137,45.88,77019.75,196.9,-0.01587,6e-05,0.62073]
[1779683013144,45.88,77024.25,196.9,-0.01563,5e-05,0.61244]
[1779683018179,45.88,77025.64,196.9,-0.01555,5e-05,0.60989]
[1779683022207,45.88,77029.84,196.9,-0.01532,5e-05,0.60225]
[1779683027242,45.88,77033.05,196.9,-0.01515,5e-05,0.59647]
[1779683029256,45.88,77026.88,196.9,-0.01548,5e-05,0.60763]
[1779683034291,45.88,77023.62,196.9,-0.01566,5e-05,0.61359]
[1779683039326,45.88,77023.11,196.9,-0.01569,5e-05,0.61453]
[1779683041340,45.88,77026.77,196.9,-0.01549,5e-05,0.60783]
[1779683046375,45.88,77027.01,196.9,-0.01547,5e-05,0.60739]
[1779683052417,45.88,77027.31,196.9,-0.01546,5e-05,0.60685]
[1779683058459,45.88,77028.36,196.9,-0.0154,5e-05,0.60494]
[1779683064502,45.88,77028.17,196.9,-0.01541,5e-05,0.60528]
[1779683070544,45.88,77027.3,196.9,-0.01546,5e-05,0.60686]
[1779683071551,45.88,77026.87,196.9,-0.01529,5e-05,0.59974]
[1779683076586,45.88,77024.69,196.9,-0.01541,5e-05,0.60369]
[1779683082628,45.88,77022.45,196.9,-0.01553,5e-05,0.60777]
[1779683087663,45.88,77022.32,196.9,-0.01554,5e-05,0.608]
[1779683094717,45.88,77021.97,196.9,-0.01556,5e-05,0.60864]
[1779683099752,45.88,77024.41,196.9,-0.01542,5e-05,0.6042]
[1779683105793,45.88,77023.5,196.9,-0.01547,5e-05,0.60585]
[1779683107808,45.88,77030.98,196.9,-0.01507,5e-05,0.59235]
[1779683112843,45.88,77032.86,196.9,-0.01497,5e-05,0.58899]
[1779683115864,45.88,77037.32,196.9,-0.01474,5e-05,0.58109]
[1779683120899,45.88,77039.54,196.9,-0.01462,5e-05,0.57719]
[1779683121908,45.88,77047.48,196.9,-0.01421,5e-05,0.5634]
[1779683126941,45.88,77049.77,196.9,-0.0141,5e-05,0.55947]
[1779683131976,45.88,77051.15,196.9,-0.01385,5e-05,0.54962]
[1779683137012,45.88,77050.25,196.9,-0.01389,5e-05,0.55114]
[1779683142051,45.88,77050.61,196.9,-0.01387,5e-05,0.55053]
[1779683148093,45.88,77050.88,196.9,-0.01386,5e-05,0.55007]
[1779683153128,45.88,77051.46,196.9,-0.01383,5e-05,0.54909]
[1779683158164,45.88,77051.1,196.9,-0.01385,5e-05,0.5497]
[1779683164206,45.88,77051.86,196.9,-0.01381,5e-05,0.54842]
[1779683166220,45.88,77065.93,196.9,-0.01313,5e-05,0.5251]
[1779683167227,45.88,77070.93,196.9,-0.0129,5e-05,0.517]
[1779683172262,45.88,77067.93,196.9,-0.01304,5e-05,0.52185]
[1779683182333,45.88,77066.54,196.9,-0.0131,5e-05,0.5241]
[1779683188375,45.88,77066.96,196.9,-0.01308,5e-05,0.52342]
[1779683196432,45.88,77067.06,196.9,-0.0129,5e-05,0.51603]
[1779683202474,45.88,77068.52,196.9,-0.01284,5e-05,0.51369]
[1779683207509,45.88,77068.46,196.9,-0.01284,5e-05,0.51378]
[1779683213551,45.88,77069.4,196.9,-0.0128,5e-05,0.51228]
[1779683221606,45.88,77068.9,196.9,-0.01282,5e-05,0.51308]
[1779683224315,45.88,77069.03,196.9,-0.01281,5e-05,0.51287]
[1779683227649,45.88,77072.45,196.9,-0.01265,5e-05,0.50742]
[1779683229855,45.88,77073.42,196.9,-0.01261,5e-05,0.50588]
[1779683237719,45.88,77069.86,196.9,-0.01277,5e-05,0.51154]
[1779683242754,45.88,77069.97,196.9,-0.01277,5e-05,0.51137]
[1779683245775,45.88,77066.57,196.9,-0.01293,5e-05,0.51682]
[1779683247789,45.88,77062.72,196.9,-0.01311,5e-05,0.52306]
[1779683251817,45.88,77062.23,196.9,-0.01296,5e-05,0.5166]
[1779683254838,45.88,77057.61,196.9,-0.01318,5e-05,0.5241]
[1779683259873,45.88,77056.7,196.9,-0.01322,5e-05,0.52558]
[1779683264908,45.88,77057.5,196.9,-0.01318,5e-05,0.52428]
[1779683269943,45.88,77058.02,196.9,-0.01316,5e-05,0.52343]
[1779683275985,45.88,77058.01,196.9,-0.01316,5e-05,0.52344]
[1779683281023,45.88,77059.56,196.9,-0.01308,5e-05,0.52092]
[1779683286058,45.88,77062.57,196.9,-0.01294,5e-05,0.51605]
[1779683293107,45.88,77063.64,196.9,-0.01289,5e-05,0.51432]
[1779683298142,45.88,77063.66,196.9,-0.01289,5e-05,0.51429]
[1779683308219,45.88,77064.25,196.9,-0.01286,5e-05,0.51334]
[1779683311240,45.88,77064.14,196.9,-0.01269,5e-05,0.50633]
[1779683316275,45.88,77063.86,196.9,-0.01271,5e-05,0.50678]
[1779683320303,45.88,77067.55,196.9,-0.01254,5e-05,0.50093]
[1779683323324,45.88,77070.99,196.9,-0.01238,5e-05,0.49552]
[1779683326345,45.88,77074.88,196.9,-0.0122,4e-05,0.48947]
[1779683330373,45.88,77078.63,196.9,-0.01204,4e-05,0.48369]
[1779683333394,45.88,77083.78,196.9,-0.01181,4e-05,0.47584]
[1779683338429,45.88,77085.23,196.9,-0.01175,4e-05,0.47365]
[1779683342458,45.88,77081.21,196.9,-0.01192,4e-05,0.47975]
[1779683343465,45.88,77077.57,196.9,-0.01209,4e-05,0.48532]
[1779683345479,45.88,77074.22,196.9,-0.01223,4e-05,0.49049]
[1779683350514,45.88,77073.65,196.9,-0.01226,4e-05,0.49138]
[1779683356556,45.88,77073.73,196.9,-0.01226,4e-05,0.49125]
[1779683361591,45.88,77073.76,196.9,-0.01226,4e-05,0.49121]
[1779683366626,45.88,77072.9,196.9,-0.01229,5e-05,0.49254]
[1779683371661,45.88,77072.95,196.9,-0.01212,4e-05,0.48545]
[1779683376696,45.88,77073.31,196.9,-0.01211,4e-05,0.48489]
[1779683381731,45.88,77073.65,196.9,-0.01209,4e-05,0.48437]
[1779683386766,45.88,77076.07,196.9,-0.01198,4e-05,0.48066]
[1779683391802,45.88,77077.33,196.9,-0.01193,4e-05,0.47873]
[1779683392809,45.88,77084.73,196.9,-0.01161,4e-05,0.46756]
[1779683397844,45.88,77086.86,196.9,-0.01152,4e-05,0.46438]
[1779683402879,45.88,77086.89,196.9,-0.01151,4e-05,0.46434]
[1779683406907,45.88,77090.49,196.9,-0.01136,4e-05,0.45901]
[1779683412949,45.88,77091.71,196.9,-0.01131,4e-05,0.45722]
[1779683417984,45.88,77091.79,196.9,-0.01131,4e-05,0.4571]
[1779683426040,45.88,77091.96,196.9,-0.0113,4e-05,0.45685]
[1779683427047,45.88,77097.27,196.9,-0.01108,4e-05,0.44911]
[1779683431081,45.88,77100.85,196.9,-0.01078,4e-05,0.43738]
[1779683433092,45.88,77104.24,196.9,-0.01064,4e-05,0.43259]
[1779683438132,45.88,77104.86,196.9,-0.01062,4e-05,0.43172]
[1779683443166,45.88,77107.52,196.9,-0.01051,4e-05,0.428]
[1779683448202,45.88,77106.11,196.9,-0.01057,4e-05,0.42997]
[1779683453239,45.88,77106.64,196.9,-0.01055,4e-05,0.42923]
[1779683458274,45.88,77108.05,196.9,-0.01049,4e-05,0.42726]
[1779683462302,45.88,77113.93,196.9,-0.01026,4e-05,0.41913]
[1779683467337,45.88,77116.89,196.9,-0.01015,4e-05,0.41509]
[1779683472372,45.88,77117.82,196.9,-0.01011,4e-05,0.41383]
[1779683477418,45.88,77122.28,196.9,-0.00994,4e-05,0.40781]
[1779683479432,45.88,77125.77,196.9,-0.00981,4e-05,0.40316]
[1779683483461,45.88,77131.62,196.9,-0.0096,4e-05,0.39545]
[1779683485475,45.88,77136.53,196.9,-0.00942,4e-05,0.38907]
[1779683486482,45.88,77140.76,196.9,-0.00927,4e-05,0.38365]
[1779683487490,45.88,77135.97,196.9,-0.00944,4e-05,0.38979]
[1779683489504,45.88,77130.27,196.9,-0.00965,4e-05,0.39721]
[1779683492525,45.88,77130.56,196.9,-0.00949,4e-05,0.39073]
[1779683497560,45.88,77131.04,196.9,-0.00947,4e-05,0.3901]
[1779683502597,45.88,77125.39,196.9,-0.00968,4e-05,0.39748]
[1779683507632,45.88,77122.24,196.9,-0.0098,4e-05,0.40164]
[1779683509646,45.88,77116.31,196.9,-0.01002,4e-05,0.40957]
[1779683511660,45.88,77109.32,196.9,-0.01029,4e-05,0.41908]
[1779683516695,45.88,77106.46,196.9,-0.0104,4e-05,0.42303]
[1779683521730,45.88,77105.72,196.9,-0.01043,4e-05,0.42405]
[1779683523960,45.88,77105.99,196.9,-0.01042,4e-05,0.42368]
[1779683524842,45.88,77105.59,196.9,-0.01043,4e-05,0.42423]
[1779683530793,45.88,77104.92,196.9,-0.01046,4e-05,0.42516]
[1779683532807,45.88,77093.22,196.9,-0.01093,4e-05,0.44168]
[1779683536837,45.88,77089.91,196.9,-0.01107,4e-05,0.44645]
[1779683538851,45.88,77086.1,196.9,-0.01122,4e-05,0.45198]
[1779683543886,45.88,77083.52,196.9,-0.01133,4e-05,0.45577]
[1779683548922,45.88,77083.82,196.9,-0.01132,4e-05,0.45532]
[1779683551943,45.88,77082.44,196.9,-0.01122,4e-05,0.4506]
[1779683555971,45.88,77078.1,196.9,-0.0114,4e-05,0.45697]
[1779683556978,45.88,77073.74,196.9,-0.01159,4e-05,0.46344]
[1779683562014,45.88,77072.91,196.9,-0.01162,4e-05,0.46469]
[1779683567053,45.88,77071.93,196.9,-0.01167,4e-05,0.46615]
[1779683569067,45.88,77067.47,196.9,-0.01186,4e-05,0.47289]
[1779683574102,45.88,77064.63,196.9,-0.01199,4e-05,0.47721]
[1779683579203,45.88,77066.44,196.9,-0.01191,4e-05,0.47445]
[1779683585179,45.88,77069.43,196.9,-0.01177,4e-05,0.46992]
[1779683590214,45.88,77067.5,196.9,-0.01186,4e-05,0.47284]
[1779683595249,45.88,77067.64,196.9,-0.01185,4e-05,0.47263]
[1779683596256,45.88,77072.53,196.9,-0.01164,4e-05,0.46526]
[1779683601292,45.88,77073.19,196.9,-0.01161,4e-05,0.46427]
[1779683606328,45.88,77073.33,196.9,-0.0116,4e-05,0.46406]
[1779683611363,45.88,77070.97,196.9,-0.01154,4e-05,0.46071]
[1779683618412,45.88,77070.05,196.9,-0.01158,4e-05,0.46208]
[1779683623447,45.88,77071.37,196.9,-0.01152,4e-05,0.46011]
[1779683629489,45.88,77071.39,196.9,-0.01152,4e-05,0.46008]
[1779683634524,45.88,77071.39,196.9,-0.01152,4e-05,0.46008]
[1779683639559,45.88,77071.79,196.9,-0.01151,4e-05,0.45949]
[1779683644594,45.88,77070.62,196.9,-0.01156,4e-05,0.46123]
[1779683645601,45.88,77065.11,196.9,-0.0118,4e-05,0.4695]
[1779683647615,45.88,77061.2,196.9,-0.01197,4e-05,0.47545]
[1779683651643,45.88,77055.92,196.9,-0.01221,5e-05,0.48357]
[1779683654664,45.88,77052.58,196.9,-0.01236,5e-05,0.48877]
[1779683662720,45.88,77053.06,196.9,-0.01234,5e-05,0.48802]
[1779683666748,45.88,77049.3,196.9,-0.01251,5e-05,0.49391]
[1779683671786,45.88,77049.39,196.9,-0.01233,5e-05,0.4866]
[1779683677842,45.88,77052.07,196.9,-0.01221,5e-05,0.48243]
[1779683682877,45.88,77052.8,196.9,-0.01218,5e-05,0.4813]
[1779683687912,45.88,77053.25,196.9,-0.01215,5e-05,0.4806]
[1779683691944,45.88,77057.43,196.9,-0.01197,4e-05,0.47418]
[1779683695972,45.88,77060.69,196.9,-0.01182,4e-05,0.46923]
[1779683701007,45.88,77061.36,196.9,-0.01179,4e-05,0.46821]
[1779683706041,45.88,77061.47,196.9,-0.01179,4e-05,0.46805]
[1779683711077,45.88,77064.77,196.9,-0.01164,4e-05,0.46308]
[1779683716112,45.88,77067.7,196.9,-0.01152,4e-05,0.4587]
[1779683720141,45.88,77063.3,196.9,-0.01171,4e-05,0.46529]
[1779683725176,45.88,77063.54,196.9,-0.0117,4e-05,0.46492]
[1779683730211,45.88,77064.88,196.9,-0.01164,4e-05,0.46291]
[1779683731218,45.88,77064.61,196.9,-0.01148,4e-05,0.45642]
[1779683743303,45.88,77065.28,196.9,-0.01145,4e-05,0.45542]
[1779683749344,45.88,77067.81,196.9,-0.01135,4e-05,0.45169]
[1779683750351,45.88,77074.44,196.9,-0.01107,4e-05,0.44201]
[1779683753372,45.88,77078.24,196.9,-0.01091,4e-05,0.43655]
[1779683758407,45.88,77079.6,196.9,-0.01085,4e-05,0.4346]
[1779683763443,45.88,77078.89,196.9,-0.01088,4e-05,0.43562]
[1779683768478,45.88,77079.47,196.9,-0.01086,4e-05,0.43479]
[1779683772506,45.88,77073.48,196.9,-0.01111,4e-05,0.4434]
[1779683777541,45.88,77072.61,196.9,-0.01114,4e-05,0.44467]
[1779683782578,45.88,77071.46,196.9,-0.01119,4e-05,0.44634]
[1779683788620,45.88,77073.0,196.9,-0.01113,4e-05,0.4441]
[1779683791641,45.88,77073.23,196.9,-0.01095,4e-05,0.43704]
[1779683799697,45.88,77069.67,196.9,-0.0111,4e-05,0.44217]
[1779683801712,45.88,77066.21,196.9,-0.01125,4e-05,0.44721]
[1779683806747,45.88,77066.17,196.9,-0.01125,4e-05,0.44727]
[1779683808237,45.88,77066.17,196.9,-0.01125,4e-05,0.44727]
[1779683813796,45.88,77066.3,196.9,-0.01124,4e-05,0.44708]
[1779683819839,45.88,77067.46,196.9,-0.0112,4e-05,0.44539]
[1779683827029,45.88,77067.43,196.9,-0.0112,4e-05,0.44543]
[1779683836958,45.88,77066.47,196.9,-0.01124,4e-05,0.44683]
[1779683841992,45.88,77067.1,196.9,-0.01121,4e-05,0.44591]
[1779683848035,45.88,77067.53,196.9,-0.01119,4e-05,0.44528]
[1779683851056,45.88,77068.97,196.9,-0.01097,4e-05,0.43644]
[1779683856090,45.88,77069.43,196.9,-0.01095,4e-05,0.43578]
[1779683861126,45.88,77069.41,196.9,-0.01095,4e-05,0.43581]
[1779683863140,45.88,77072.75,196.9,-0.01081,4e-05,0.43103]
[1779683864147,45.88,77078.28,196.9,-0.01059,4e-05,0.42322]
[1779683871196,45.88,77079.97,196.9,-0.01052,4e-05,0.42086]
[1779683876230,45.88,77081.16,196.9,-0.01047,4e-05,0.4192]
[1779683881266,45.88,77079.94,196.9,-0.01052,4e-05,0.4209]
[1779683886301,45.88,77080.82,196.9,-0.01048,4e-05,0.41967]
[1779683887308,45.88,77075.64,196.9,-0.01069,4e-05,0.42694]
[1779683892343,45.88,77078.1,196.9,-0.01059,4e-05,0.42347]
[1779683897377,45.88,77077.8,196.9,-0.01061,4e-05,0.4239]
[1779683902413,45.88,77077.07,196.9,-0.01063,4e-05,0.42492]
[1779683907448,45.88,77077.46,196.9,-0.01062,4e-05,0.42437]
[1779683911476,45.88,77076.05,196.9,-0.01052,4e-05,0.41975]
[1779683916511,45.88,77078.6,196.9,-0.01041,4e-05,0.41621]
[1779683921547,45.88,77078.08,196.9,-0.01044,4e-05,0.41693]
[1779683926582,45.88,77077.95,196.9,-0.01044,4e-05,0.41711]
[1779683931619,45.88,77077.68,196.9,-0.01045,4e-05,0.41749]
[1779683936658,45.88,77077.95,196.9,-0.01044,4e-05,0.41711]
[1779683941689,45.88,77079.28,196.9,-0.01039,4e-05,0.41527]
[1779683946724,45.88,77078.49,196.9,-0.01042,4e-05,0.41636]
[1779683950752,45.88,77074.01,196.9,-0.0106,4e-05,0.42261]
[1779683957801,45.88,77075.06,196.9,-0.01056,4e-05,0.42114]
[1779683962836,45.88,77075.17,196.9,-0.01055,4e-05,0.42098]
[1779683965857,45.88,77081.47,196.9,-0.0103,4e-05,0.41225]
[1779683968882,45.88,77084.74,196.9,-0.01017,4e-05,0.40777]
[1779683969889,45.88,77088.06,196.9,-0.01004,4e-05,0.40327]
[1779683971903,45.88,77088.62,196.9,-0.00987,4e-05,0.39614]
[1779683975931,45.88,77098.82,196.9,-0.00948,4e-05,0.38273]
[1779683976938,45.88,77106.89,196.9,-0.00919,4e-05,0.37238]
[1779683981973,45.88,77107.43,196.9,-0.00917,4e-05,0.3717]
[1779683988015,45.88,77106.6,196.9,-0.0092,4e-05,0.37275]
[1779683993089,45.88,77106.87,196.9,-0.00919,4e-05,0.37241]
[1779683993452,45.88,77106.87,196.9,-0.00919,4e-05,0.37241]
[1779683993556,45.88,77111.14,196.9,-0.00904,4e-05,0.36702]
[1779683994697,45.88,77062.35,196.9,-0.01092,4e-05,0.43246]
[1779683996072,45.88,77068.21,196.9,-0.01067,4e-05,0.42413]
[1779684000427,45.88,77068.76,196.9,-0.01065,4e-05,0.42336]
[1779684004129,45.88,77072.01,196.9,-0.01052,4e-05,0.4188]
[1779684009164,45.88,77072.47,196.9,-0.0105,4e-05,0.41816]
[1779684014199,45.88,77073.23,196.9,-0.01047,4e-05,0.4171]
[1779684016213,45.88,77076.86,196.9,-0.01033,4e-05,0.41208]
[1779684017220,45.88,77081.54,196.9,-0.01014,4e-05,0.40567]
[1779684022255,45.88,77084.06,196.9,-0.01004,4e-05,0.40226]
[1779684025276,45.88,77088.61,196.9,-0.00987,4e-05,0.39615]
[1779684030311,45.88,77087.77,196.9,-0.0099,4e-05,0.39727]
[1779684031318,45.88,77087.6,196.9,-0.00975,4e-05,0.39115]
[1779684034339,45.88,77093.31,196.9,-0.00954,4e-05,0.38366]
[1779684039374,45.88,77093.44,196.9,-0.00953,4e-05,0.38349]
[1779684047430,45.88,77095.46,196.9,-0.00946,4e-05,0.38087]
[1779684052465,45.88,77098.62,196.9,-0.00934,4e-05,0.3768]
[1779684057500,45.88,77096.1,196.9,-0.00944,4e-05,0.38004]
[1779684064549,45.88,77096.75,196.9,-0.00941,4e-05,0.37921]
[1779684069584,45.88,77096.69,196.9,-0.00941,4e-05,0.37928]
[1779684077640,45.88,77096.83,196.9,-0.00941,4e-05,0.3791]
[1779684082033,45.88,77098.34,196.9,-0.00935,4e-05,0.37716]
[1779684087710,45.88,77103.36,196.9,-0.00917,4e-05,0.37076]
[1779684091738,45.88,77102.87,196.9,-0.00904,4e-05,0.3653]
[1779684097780,45.88,77103.13,196.9,-0.00903,4e-05,0.36498]
[1779684102815,45.88,77102.97,196.9,-0.00904,4e-05,0.36518]
[1779684108856,45.88,77105.08,196.9,-0.00897,4e-05,0.36254]
[1779684115906,45.88,77107.83,196.9,-0.00887,3e-05,0.35913]
[1779684120941,45.88,77108.38,196.9,-0.00885,3e-05,0.35845]
[1779684123571,45.88,77112.93,196.9,-0.00869,3e-05,0.35287]
[1779684134959,45.88,77113.0,196.9,-0.00869,3e-05,0.35279]
[1779684136037,45.88,77113.0,196.9,-0.00869,3e-05,0.35279]
[1779684141081,45.88,77114.36,196.9,-0.00864,3e-05,0.35114]
[1779684146116,45.88,77114.1,196.9,-0.00865,3e-05,0.35145]
[1779684149036,45.88,77114.1,196.9,-0.00865,3e-05,0.35145]
[1779684157193,45.88,77118.31,196.9,-0.00837,3e-05,0.34056]
[1779684163236,45.88,77118.59,196.9,-0.00836,3e-05,0.34023]
[1779684169278,45.88,77120.49,196.9,-0.0083,3e-05,0.33798]
[1779684174314,45.88,77120.7,196.9,-0.00829,3e-05,0.33774]
[1779684178342,45.88,77125.27,196.9,-0.00814,3e-05,0.33239]
[1779684180331,45.88,77125.56,196.9,-0.00813,3e-05,0.33206]
[1779684181357,45.88,77126.27,196.9,-0.00811,3e-05,0.33123]
[1779684182395,45.88,77126.14,196.9,-0.00811,3e-05,0.33138]
[1779684183394,45.88,77136.5,196.9,-0.00778,3e-05,0.31956]
[1779684186415,45.88,77140.37,196.9,-0.00766,3e-05,0.31523]
[1779684188429,45.88,77144.55,196.9,-0.00754,3e-05,0.31062]
[1779684189436,45.88,77150.47,196.9,-0.00736,3e-05,0.30417]
[1779684190443,45.88,77154.91,196.9,-0.00723,3e-05,0.29941]
[1779684193463,45.88,77158.94,196.9,-0.00711,3e-05,0.29515]
[1779684197492,45.88,77154.76,196.9,-0.00723,3e-05,0.29957]
[1779684201521,45.88,77149.42,196.9,-0.00739,3e-05,0.30531]
[1779684206555,45.88,77145.8,196.9,-0.0075,3e-05,0.30925]
[1779684211590,45.88,77148.34,196.9,-0.0073,3e-05,0.30112]
[1779684216625,45.88,77148.52,196.9,-0.00729,3e-05,0.30093]
[1779684221660,45.88,77147.65,196.9,-0.00732,3e-05,0.30186]
[1779684223409,45.88,77147.65,196.9,-0.00732,3e-05,0.30186]
[1779684228709,45.88,77139.9,196.9,-0.00755,3e-05,0.31029]
[1779684230503,45.88,77140.0,196.9,-0.00755,3e-05,0.31018]
[1779684235758,45.88,77140.22,196.9,-0.00754,3e-05,0.30993]
[1779684237772,45.88,77144.53,196.9,-0.00741,3e-05,0.30523]
[1779684242807,45.88,77145.22,196.9,-0.00739,3e-05,0.30448]
[1779684246835,45.88,77152.86,196.9,-0.00716,3e-05,0.29631]
[1779684250863,45.88,77156.34,196.9,-0.00706,3e-05,0.29265]
[1779684255898,45.88,77157.23,196.9,-0.00704,3e-05,0.29172]
[1779684257456,45.88,77156.26,196.9,-0.00707,3e-05,0.29273]
[1779684262950,45.88,77157.26,196.9,-0.00704,3e-05,0.29168]
[1779684268992,45.88,77157.01,196.9,-0.00704,3e-05,0.29195]
[1779684271006,45.88,77157.05,196.9,-0.00692,3e-05,0.28671]
[1779684276044,45.88,77156.97,196.9,-0.00692,3e-05,0.28679]
[1779684281079,45.88,77157.56,196.9,-0.00691,3e-05,0.28618]
[1779684284682,45.88,77158.22,196.9,-0.00689,3e-05,0.2855]
[1779684290142,45.88,77160.29,196.9,-0.00683,3e-05,0.28338]
[1779684294169,45.88,77163.64,196.9,-0.00674,3e-05,0.27998]
[1779684299205,45.88,77163.49,196.9,-0.00674,3e-05,0.28013]
[1779684301219,45.88,77159.04,196.9,-0.00686,3e-05,0.28466]
[1779684305287,45.88,77158.12,196.9,-0.00689,3e-05,0.28561]
[1779684305367,45.88,77154.68,196.9,-0.00699,3e-05,0.28916]
[1779684311289,45.88,77158.42,196.9,-0.00688,3e-05,0.2853]
[1779684315317,45.88,77154.93,196.9,-0.00698,3e-05,0.2889]
[1779684317331,45.88,77169.64,196.9,-0.00657,3e-05,0.27397]
[1779684318783,45.88,77169.64,196.9,-0.00657,3e-05,0.27397]
[1779684318848,45.88,77174.17,196.9,-0.00645,3e-05,0.2695]
[1779684324380,45.88,77173.17,196.9,-0.00648,3e-05,0.27048]
[1779684328408,45.88,77176.49,196.9,-0.00639,3e-05,0.26724]
[1779684331429,45.88,77180.59,196.9,-0.00617,3e-05,0.25843]
[1779684335457,45.88,77176.59,196.9,-0.00627,3e-05,0.26225]
[1779684341499,45.88,77178.36,196.9,-0.00623,3e-05,0.26055]
[1779684343513,45.88,77186.07,196.9,-0.00603,3e-05,0.25329]
[1779684345527,45.88,77180.93,196.9,-0.00616,3e-05,0.25811]
[1779684350562,45.88,77173.84,196.9,-0.00634,3e-05,0.26489]
[1779684355597,45.88,77170.04,196.9,-0.00645,3e-05,0.26859]
[1779684360632,45.88,77170.48,196.9,-0.00643,3e-05,0.26816]
[1779684365667,45.88,77170.12,196.9,-0.00644,3e-05,0.26851]
[1779684369695,45.88,77173.35,196.9,-0.00636,3e-05,0.26537]
[1779684374731,45.88,77175.99,196.9,-0.00629,3e-05,0.26282]
[1779684379766,45.88,77176.54,196.9,-0.00627,3e-05,0.26229]
[1779684384805,45.88,77177.47,196.9,-0.00625,3e-05,0.2614]
[1779684389840,45.88,77178.11,196.9,-0.00623,3e-05,0.26079]
[1779684391627,45.88,77178.23,196.9,-0.00623,3e-05,0.26068]
[1779684391854,45.88,77180.57,196.9,-0.00606,3e-05,0.25365]
[1779684393144,45.88,77180.57,196.9,-0.00606,3e-05,0.25365]
[1779684393869,45.88,77182.11,196.9,-0.00602,3e-05,0.25222]
[1779684397897,45.88,77191.58,196.9,-0.00579,2e-05,0.24354]
[1779684398634,45.88,77191.58,196.9,-0.00579,2e-05,0.24354]
[1779684398637,45.88,77191.58,196.9,-0.00579,2e-05,0.24354]
[1779684398904,45.88,77191.56,196.9,-0.00579,2e-05,0.24355]
[1779684403939,45.88,77191.6,196.9,-0.00579,2e-05,0.24352]
[1779684405953,45.88,77187.32,196.9,-0.00589,2e-05,0.24741]
[1779684407966,45.88,77179.69,196.9,-0.00608,3e-05,0.25448]
[1779684410451,45.88,77179.52,196.9,-0.00609,3e-05,0.25463]
[1779684416024,45.88,77176.04,196.9,-0.00617,3e-05,0.25792]
[1779684419048,45.88,77179.58,196.9,-0.00608,3e-05,0.25458]
[1779684424079,45.88,77177.89,196.9,-0.00613,3e-05,0.25617]
[1779684429115,45.88,77179.67,196.9,-0.00608,3e-05,0.25449]
[1779684435156,45.88,77180.4,196.9,-0.00606,3e-05,0.25381]
[1779684440192,45.88,77180.99,196.9,-0.00605,3e-05,0.25326]
[1779684445227,45.88,77183.61,196.9,-0.00598,2e-05,0.25082]
[1779684446236,45.88,77190.09,196.9,-0.00582,2e-05,0.24489]
[1779684451269,45.88,77192.8,196.9,-0.00565,2e-05,0.23783]
[1779684452600,45.88,77192.8,196.9,-0.00565,2e-05,0.23783]
[1779684457311,45.88,77197.75,196.9,-0.00553,2e-05,0.23348]
[1779684461533,45.88,77198.76,196.9,-0.00551,2e-05,0.2326]
[1779684467380,45.88,77202.49,196.9,-0.00542,2e-05,0.22937]
[1779684472416,45.88,77204.23,196.9,-0.00538,2e-05,0.22788]
[1779684477451,45.88,77203.94,196.9,-0.00539,2e-05,0.22812]
[1779684482486,45.88,77201.67,196.9,-0.00544,2e-05,0.23008]
[1779684487521,45.88,77196.13,196.9,-0.00557,2e-05,0.2349]
[1779684492556,45.88,77196.49,196.9,-0.00556,2e-05,0.23458]
[1779684494570,45.88,77200.22,196.9,-0.00548,2e-05,0.23133]
[1779684499605,45.88,77199.2,196.9,-0.0055,2e-05,0.23221]
[1779684504640,45.88,77198.23,196.9,-0.00552,2e-05,0.23306]
[1779684511689,45.88,77196.71,196.9,-0.00545,2e-05,0.22988]
[1779684516724,45.88,77196.51,196.9,-0.00546,2e-05,0.23005]
[1779684521761,45.88,77196.11,196.9,-0.00547,2e-05,0.2304]
[1779684529817,45.88,77196.44,196.9,-0.00546,2e-05,0.23011]
[1779684532838,45.88,77192.47,196.9,-0.00555,2e-05,0.23356]
[1779684533845,45.88,77188.83,196.9,-0.00564,2e-05,0.23677]
[1779684539886,45.88,77186.33,196.9,-0.0057,2e-05,0.23899]
[1779684544922,45.88,77190.74,196.9,-0.00559,2e-05,0.23508]
[1779684549957,45.88,77193.74,196.9,-0.00552,2e-05,0.23246]
[1779684554992,45.88,77194.25,196.9,-0.00551,2e-05,0.23201]
[1779684560027,45.88,77191.33,196.9,-0.00558,2e-05,0.23456]
[1779684562041,45.88,77187.75,196.9,-0.00566,2e-05,0.23773]
[1779684567078,45.88,77188.35,196.9,-0.00565,2e-05,0.2372]
[1779684571106,45.88,77188.02,196.9,-0.00555,2e-05,0.23291]
[1779684576141,45.88,77188.45,196.9,-0.00554,2e-05,0.23254]
[1779684581176,45.88,77188.96,196.9,-0.00553,2e-05,0.23209]
[1779684586211,45.88,77189.11,196.9,-0.00553,2e-05,0.23196]
[1779684591246,45.88,77188.22,196.9,-0.00555,2e-05,0.23274]
[1779684598299,45.88,77187.6,196.9,-0.00556,2e-05,0.23328]
[1779684603334,45.88,77185.29,196.9,-0.00562,2e-05,0.23532]
[1779684606355,45.88,77189.82,196.9,-0.00551,2e-05,0.23134]
[1779684607362,45.88,77196.71,196.9,-0.00535,2e-05,0.22541]
[1779684612397,45.88,77197.39,196.9,-0.00533,2e-05,0.22483]
[1779684617432,45.88,77197.13,196.9,-0.00534,2e-05,0.22505]
[1779684623473,45.88,77195.63,196.9,-0.00537,2e-05,0.22633]
[1779684629516,45.88,77196.1,196.9,-0.00536,2e-05,0.22593]
[1779684633544,45.88,77196.73,196.9,-0.00525,2e-05,0.22097]
[1779684639587,45.88,77196.03,196.9,-0.00526,2e-05,0.22156]
[1779684644621,45.88,77195.51,196.9,-0.00527,2e-05,0.222]
[1779684649656,45.88,77197.89,196.9,-0.00522,2e-05,0.22]
[1779684655698,45.88,77196.94,196.9,-0.00524,2e-05,0.2208]
[1779684662747,45.88,77196.95,196.9,-0.00524,2e-05,0.22079]
[1779684665777,45.88,77202.5,196.9,-0.00512,2e-05,0.21618]
[1779684666783,45.88,77220.13,196.9,-0.00474,2e-05,0.20206]
[1779684670812,45.88,77223.88,196.9,-0.00467,2e-05,0.19916]
[1779684672827,45.88,77228.92,196.9,-0.00457,2e-05,0.19533]
[1779684673834,45.88,77234.41,196.9,-0.00446,2e-05,0.19122]
[1779684675848,45.88,77239.79,196.9,-0.00436,2e-05,0.18726]
[1779684680883,45.88,77240.76,196.9,-0.00434,2e-05,0.18655]
[1779684685919,45.88,77240.49,196.9,-0.00434,2e-05,0.18675]
[1779684687933,45.88,77236.74,196.9,-0.00441,2e-05,0.18949]
[1779684692968,45.88,77232.5,196.9,-0.00441,2e-05,0.18868]
[1779684694982,45.88,77237.03,196.9,-0.00432,2e-05,0.18538]
[1779684700020,45.88,77236.66,196.9,-0.00433,2e-05,0.18565]
[1779684701027,45.88,77241.7,196.9,-0.00423,2e-05,0.18202]
[1779684702039,45.88,77261.9,196.9,-0.00387,2e-05,0.1681]
[1779684703043,45.88,77275.3,196.9,-0.00365,2e-05,0.15939]
[1779684706197,45.88,77269.13,196.9,-0.00375,2e-05,0.16335]
[1779684712107,45.88,77265.45,196.9,-0.00381,2e-05,0.16576]
[1779684713113,45.88,77261.65,196.9,-0.00388,2e-05,0.16827]
[1779684715127,45.88,77267.6,196.9,-0.00377,2e-05,0.16435]
[1779684718148,45.88,77271.92,196.9,-0.0037,2e-05,0.16155]
[1779684721169,45.88,77275.67,196.9,-0.00364,2e-05,0.15915]
[1779684722183,45.88,77285.02,196.9,-0.00349,2e-05,0.15331]
[1779684723189,45.88,77299.59,196.9,-0.00327,1e-05,0.14458]
[1779684727216,45.88,77305.4,196.9,-0.00319,1e-05,0.14121]
[1779684728279,45.88,77300.75,196.9,-0.00325,1e-05,0.1439]
[1779684731255,45.88,77306.99,196.9,-0.00316,1e-05,0.14031]
[1779684733269,45.88,77311.88,196.9,-0.00309,1e-05,0.13755]
[1779684738304,45.88,77308.69,196.9,-0.00314,1e-05,0.13934]
[1779684743340,45.88,77307.27,196.9,-0.00316,1e-05,0.14015]
[1779684744347,45.88,77313.54,196.9,-0.00307,1e-05,0.13662]
[1779684745961,45.88,77314.46,196.9,-0.00306,1e-05,0.13611]
[1779684746404,45.88,77314.46,196.9,-0.00306,1e-05,0.13611]
[1779684749383,45.88,77304.76,196.9,-0.0032,1e-05,0.14158]
[1779684751407,45.88,77303.26,196.9,-0.00315,1e-05,0.13928]
[1779684756442,45.88,77301.66,196.9,-0.00317,1e-05,0.14019]
[1779684759464,45.88,77296.5,196.9,-0.00324,1e-05,0.14316]
[1779684761477,45.88,77285.12,196.9,-0.00342,2e-05,0.1499]
[1779684765505,45.88,77280.79,196.9,-0.00348,2e-05,0.15254]
[1779684766513,45.88,77317.34,196.9,-0.00295,1e-05,0.13149]
[1779684766893,45.88,77317.34,196.9,-0.00295,1e-05,0.13149]
[1779684767520,45.88,77343.52,196.9,-0.00262,1e-05,0.11802]
[1779684768527,45.88,77355.9,196.9,-0.00247,1e-05,0.11207]
[1779684773562,45.88,77358.44,196.9,-0.00244,1e-05,0.11089]
[1779684778598,45.88,77360.89,196.9,-0.00241,1e-05,0.10975]
[1779684783633,45.88,77361.4,196.9,-0.00241,1e-05,0.10952]
[1779684788668,45.88,77356.18,196.9,-0.00247,1e-05,0.11194]
[1779684789675,45.88,77348.92,196.9,-0.00255,1e-05,0.11539]
[1779684794712,45.88,77330.02,196.9,-0.00279,1e-05,0.12481]
[1779684798373,45.88,77328.41,196.9,-0.00281,1e-05,0.12564]
[1779684803775,45.88,77329.07,196.9,-0.0028,1e-05,0.1253]
[1779684808810,45.88,77327.63,196.9,-0.00282,1e-05,0.12604]
[1779684811039,45.88,77326.67,196.9,-0.00276,1e-05,0.12364]
[1779684813469,45.88,77321.99,196.9,-0.00282,1e-05,0.12606]
[1779684818880,45.88,77317.99,196.9,-0.00288,1e-05,0.12816]
[1779684819887,45.88,77312.98,196.9,-0.00294,1e-05,0.13083]
[1779684824922,45.88,77315.71,196.9,-0.00291,1e-05,0.12937]
[1779684826936,45.88,77312.19,196.9,-0.00295,1e-05,0.13126]
[1779684832029,45.88,77310.9,196.9,-0.00297,1e-05,0.13196]
[1779684834992,45.88,77307.35,196.9,-0.00302,1e-05,0.13389]
[1779684836001,45.88,77303.5,196.9,-0.00307,1e-05,0.13602]
[1779684839020,45.88,77299.76,196.9,-0.00313,1e-05,0.13812]
[1779684844055,45.88,77300.16,196.9,-0.00312,1e-05,0.13789]
[1779684849090,45.88,77297.13,196.9,-0.00317,1e-05,0.13961]
[1779684853118,45.88,77301.31,196.9,-0.00311,1e-05,0.13725]
[1779684859935,45.88,77301.94,196.9,-0.0031,1e-05,0.1369]
[1779684860169,45.88,77290.39,196.9,-0.00326,1e-05,0.1435]
[1779684861176,45.88,77285.04,196.9,-0.00334,2e-05,0.14665]
[1779684866211,45.88,77286.77,196.9,-0.00332,2e-05,0.14562]
[1779684870239,45.88,77291.43,196.9,-0.00325,1e-05,0.14289]
[1779684871246,45.88,77292.22,196.9,-0.00317,1e-05,0.13924]
[1779684874704,45.88,77292.47,196.9,-0.00316,1e-05,0.1391]
[1779684875282,45.88,77292.19,196.9,-0.00317,1e-05,0.13926]
[1779684880317,45.88,77292.1,196.9,-0.00317,1e-05,0.13931]
[1779684885352,45.88,77292.32,196.9,-0.00316,1e-05,0.13918]
[1779684887252,45.88,77292.47,196.9,-0.00316,1e-05,0.1391]
[1779684891292,45.88,77292.59,196.9,-0.00316,1e-05,0.13903]
[1779684896429,45.88,77291.87,196.9,-0.00317,1e-05,0.13944]
[1779684901465,45.88,77293.11,196.9,-0.00315,1e-05,0.13873]
[1779684906501,45.88,77292.47,196.9,-0.00316,1e-05,0.1391]
[1779684910261,45.88,77292.4,196.9,-0.00316,1e-05,0.13914]
[1779684916570,45.88,77291.29,196.9,-0.00318,1e-05,0.13977]
[1779684919119,45.88,77290.53,196.9,-0.00319,1e-05,0.14021]
[1779684924626,45.88,77288.54,196.9,-0.00322,1e-05,0.14135]
[1779684929665,45.88,77286.3,196.9,-0.00325,1e-05,0.14265]
[1779684932685,45.88,77287.01,196.9,-0.00317,1e-05,0.13903]
[1779684937721,45.88,77286.39,196.9,-0.00318,1e-05,0.13939]
[1779684942767,45.88,77284.87,196.9,-0.0032,1e-05,0.14026]
[1779684947801,45.88,77285.83,196.9,-0.00319,1e-05,0.13971]
[1779684952729,45.88,77285.83,196.9,-0.00319,1e-05,0.13971]
[1779684952839,45.88,77303.99,196.9,-0.00293,1e-05,0.12964]
[1779684954853,45.88,77298.73,196.9,-0.003,1e-05,0.13249]
[1779684959888,45.88,77299.6,196.9,-0.00299,1e-05,0.13201]
[1779684963216,45.88,77299.32,196.9,-0.003,1e-05,0.13216]
[1779684963735,45.88,77299.32,196.9,-0.003,1e-05,0.13216]
[1779684964269,45.88,77299.51,196.9,-0.00299,1e-05,0.13206]
[1779684967138,45.88,77299.75,196.9,-0.00299,1e-05,0.13193]
[1779684977006,45.88,77300.46,196.9,-0.00298,1e-05,0.13154]
[1779684982042,45.88,77299.95,196.9,-0.00299,1e-05,0.13182]
[1779684984056,45.88,77295.34,196.9,-0.00305,1e-05,0.13435]
[1779684989091,45.88,77294.11,196.9,-0.00307,1e-05,0.13503]
[1779684994126,45.88,77294.13,196.9,-0.003,1e-05,0.13193]
[1779684999162,45.88,77293.87,196.9,-0.003,1e-05,0.13207]
[1779685001177,45.88,77285.79,196.9,-0.00312,1e-05,0.13655]
[1779685004198,45.88,77282.36,196.9,-0.00317,1e-05,0.1385]
[1779685009234,45.88,77284.63,196.9,-0.00313,1e-05,0.13721]
[1779685014270,45.88,77284.81,196.9,-0.00313,1e-05,0.13711]
[1779685015276,45.88,77288.78,196.9,-0.00307,1e-05,0.13488]
[1779685016498,45.88,77288.78,196.9,-0.00307,1e-05,0.13488]
[1779685022325,45.88,77286.36,196.9,-0.00311,1e-05,0.13623]
[1779685026401,45.88,77288.09,196.9,-0.00308,1e-05,0.13526]
[1779685027360,45.88,77292.55,196.9,-0.00302,1e-05,0.13279]
[1779685028367,45.88,77296.37,196.9,-0.00297,1e-05,0.13071]
[1779685033402,45.88,77298.58,196.9,-0.00294,1e-05,0.12952]
[1779685039444,45.88,77299.05,196.9,-0.00293,1e-05,0.12926]
[1779685044479,45.88,77298.43,196.9,-0.00294,1e-05,0.1296]
[1779685049514,45.88,77301.98,196.9,-0.00289,1e-05,0.1277]
[1779685051528,45.88,77300.4,196.9,-0.00285,1e-05,0.12555]
[1779685054549,45.88,77306.76,196.9,-0.00276,1e-05,0.12225]
[1779685059588,45.88,77309.93,196.9,-0.00272,1e-05,0.12064]
[1779685064623,45.88,77312.36,196.9,-0.00269,1e-05,0.11941]
[1779685069658,45.88,77312.24,196.9,-0.00269,1e-05,0.11947]
[1779685074693,45.88,77316.0,196.9,-0.00265,1e-05,0.1176]
[1779685077714,45.88,77320.16,196.9,-0.0026,1e-05,0.11555]
[1779685081742,45.88,77308.32,196.9,-0.00274,1e-05,0.12146]
[1779685085772,45.88,77299.74,196.9,-0.00286,1e-05,0.1259]
[1779685088340,45.88,77297.12,196.9,-0.00289,1e-05,0.12728]
[1779685089670,45.88,77297.16,196.9,-0.00289,1e-05,0.12726]
[1779685094835,45.88,77294.94,196.9,-0.00292,1e-05,0.12844]
[1779685099870,45.88,77294.38,196.9,-0.00293,1e-05,0.12874]
[1779685104905,45.88,77294.17,196.9,-0.00293,1e-05,0.12885]
[1779685109920,45.88,77295.32,196.9,-0.00292,1e-05,0.12824]
[1779685111954,45.88,77295.28,196.9,-0.00285,1e-05,0.12526]
[1779685112961,45.88,77299.74,196.9,-0.00279,1e-05,0.12294]
[1779685117996,45.88,77298.65,196.9,-0.0028,1e-05,0.1235]
[1779685123031,45.88,77299.13,196.9,-0.0028,1e-05,0.12325]
[1779685128066,45.88,77299.22,196.9,-0.0028,1e-05,0.1232]
[1779685133101,45.88,77299.41,196.9,-0.00279,1e-05,0.12311]
[1779685138136,45.88,77297.82,196.9,-0.00282,1e-05,0.12393]
[1779685143171,45.88,77297.06,196.9,-0.00283,1e-05,0.12433]
[1779685148206,45.88,77296.61,196.9,-0.00283,1e-05,0.12456]
[1779685153241,45.88,77296.56,196.9,-0.00283,1e-05,0.12459]
[1779685155255,45.88,77308.71,196.9,-0.00268,1e-05,0.11838]
[1779685156261,45.88,77305.17,196.9,-0.00272,1e-05,0.12016]
[1779685161297,45.88,77305.51,196.9,-0.00272,1e-05,0.11999]
[1779685165325,45.88,77311.88,196.9,-0.00264,1e-05,0.11681]
[1779685169353,45.88,77316.37,196.9,-0.00258,1e-05,0.11461]
[1779685171367,45.88,77315.45,196.9,-0.00253,1e-05,0.11228]
[1779685173381,45.88,77311.22,196.9,-0.00258,1e-05,0.11432]
[1779685175396,45.88,77306.71,196.9,-0.00264,1e-05,0.11653]
[1779685181438,45.88,77307.72,196.9,-0.00262,1e-05,0.11603]
[1779685188487,45.88,77308.19,196.9,-0.00262,1e-05,0.1158]
[1779685193522,45.88,77307.15,196.9,-0.00263,1e-05,0.11631]
[1779685196543,45.88,77302.75,196.9,-0.00269,1e-05,0.1185]
[1779685200573,45.88,77307.61,196.9,-0.00263,1e-05,0.11609]
[1779685203601,45.88,77289.9,196.9,-0.00285,1e-05,0.12509]
[1779685207629,45.88,77295.39,196.9,-0.00278,1e-05,0.12224]
[1779685209644,45.88,77299.96,196.9,-0.00272,1e-05,0.1199]
[1779685214678,45.88,77298.65,196.9,-0.00274,1e-05,0.12057]
[1779685218706,45.88,77293.2,196.9,-0.00281,1e-05,0.12337]
[1779685223741,45.88,77289.34,196.9,-0.00286,1e-05,0.12539]
[1779685225755,45.88,77284.25,196.9,-0.00293,1e-05,0.12809]
[1779685230790,45.88,77280.88,196.9,-0.00298,1e-05,0.12991]
[1779685231800,45.88,77280.47,196.9,-0.00291,1e-05,0.12707]
[1779685232806,45.88,77273.09,196.9,-0.00302,1e-05,0.13106]
[1779685234820,45.88,77267.38,196.9,-0.0031,1e-05,0.13423]
[1779685239854,45.88,77267.37,196.9,-0.0031,1e-05,0.13423]
[1779685244890,45.88,77267.79,196.9,-0.00309,1e-05,0.134]
[1779685245897,45.88,77273.54,196.9,-0.00301,1e-05,0.13081]
[1779685247911,45.88,77268.93,196.9,-0.00307,1e-05,0.13336]
[1779685251939,45.88,77275.55,196.9,-0.00298,1e-05,0.12972]
[1779685256974,45.88,77274.5,196.9,-0.003,1e-05,0.13029]
[1779685262011,45.88,77273.05,196.9,-0.00302,1e-05,0.13108]
[1779685267046,45.88,77271.04,196.9,-0.00304,1e-05,0.13219]
[1779685272081,45.88,77271.31,196.9,-0.00304,1e-05,0.13204]
[1779685277116,45.88,77269.66,196.9,-0.00306,1e-05,0.13295]
[1779685282151,45.88,77273.55,196.9,-0.00301,1e-05,0.13081]
[1779685287186,45.88,77272.37,196.9,-0.00303,1e-05,0.13146]
[1779685291214,45.88,77269.96,196.9,-0.00299,1e-05,0.12966]
[1779685294237,45.88,77280.4,196.9,-0.00285,1e-05,0.12408]
[1779685295244,45.88,77285.69,196.9,-0.00278,1e-05,0.12133]
[1779685297260,45.88,77289.65,196.9,-0.00272,1e-05,0.11931]
[1779685302296,45.88,77288.16,196.9,-0.00274,1e-05,0.12007]
[1779685304309,45.88,77284.06,196.9,-0.0028,1e-05,0.12217]
[1779685309343,45.88,77280.14,196.9,-0.00285,1e-05,0.12422]
[1779685311358,45.88,77276.21,196.9,-0.0029,1e-05,0.12629]
[1779685316399,45.88,77274.94,196.9,-0.00292,1e-05,0.12697]
[1779685321435,45.88,77275.28,196.9,-0.00292,1e-05,0.12679]
[1779685323449,45.88,77270.87,196.9,-0.00298,1e-05,0.12916]
[1779685328484,45.88,77268.53,196.9,-0.00301,1e-05,0.13044]
[1779685333519,45.88,77267.84,196.9,-0.00302,1e-05,0.13082]
[1779685336540,45.88,77271.71,196.9,-0.00296,1e-05,0.12871]
[1779685338554,45.88,77265.99,196.9,-0.00304,1e-05,0.13184]
[1779685343596,45.88,77262.85,196.9,-0.00309,1e-05,0.13358]
[1779685347624,45.88,77255.04,196.9,-0.0032,1e-05,0.13801]
[1779685348631,45.88,77248.58,196.9,-0.0033,2e-05,0.14177]
[1779685351652,45.88,77247.56,196.9,-0.00324,2e-05,0.13905]
[1779685356959,45.88,77245.83,196.9,-0.00327,2e-05,0.14006]
[1779685358138,45.88,77245.84,196.9,-0.00327,2e-05,0.14006]
[1779685363736,45.88,77246.61,196.9,-0.00326,2e-05,0.13961]
[1779685367765,45.88,77250.34,196.9,-0.0032,1e-05,0.13745]
[1779685368772,45.88,77256.93,196.9,-0.0031,1e-05,0.13371]
[1779685369779,45.88,77263.08,196.9,-0.00301,1e-05,0.1303]
[1779685374814,45.88,77263.35,196.9,-0.00301,1e-05,0.13015]
[1779685380857,45.88,77261.84,196.9,-0.00303,1e-05,0.13098]
[1779685387561,45.88,77261.0,196.9,-0.00304,1e-05,0.13144]
[1779685388927,45.88,77254.31,196.9,-0.00314,1e-05,0.13518]
[1779685392955,45.88,77250.72,196.9,-0.00319,1e-05,0.13723]
[1779685397990,45.88,77251.35,196.9,-0.00318,1e-05,0.13687]
[1779685401012,45.88,77247.35,196.9,-0.00324,2e-05,0.13918]
[1779685406048,45.88,77247.76,196.9,-0.00324,2e-05,0.13894]
[1779685409069,45.88,77244.16,196.9,-0.00329,2e-05,0.14104]
[1779685412090,45.88,77242.21,196.9,-0.00325,2e-05,0.13886]
[1779685417125,45.88,77241.23,196.9,-0.00326,2e-05,0.13943]
[1779685423171,45.88,77243.03,196.9,-0.00323,2e-05,0.13838]
[1779685428206,45.88,77242.91,196.9,-0.00324,2e-05,0.13845]
[1779685433240,45.88,77242.89,196.9,-0.00324,2e-05,0.13846]
[1779685438687,45.88,77242.51,196.9,-0.00324,2e-05,0.13868]
[1779685444318,45.88,77240.17,196.9,-0.00328,2e-05,0.14005]
[1779685449353,45.88,77240.18,196.9,-0.00328,2e-05,0.14004]
[1779685456402,45.88,77242.56,196.9,-0.00324,2e-05,0.13866]
[1779685461437,45.88,77243.16,196.9,-0.00323,2e-05,0.13831]
[1779685462444,45.88,77247.9,196.9,-0.00316,1e-05,0.13559]
[1779685465465,45.88,77242.16,196.9,-0.00325,2e-05,0.13889]
[1779685470500,45.88,77252.76,196.9,-0.00309,1e-05,0.13285]
[1779685471507,45.88,77254.4,196.9,-0.00299,1e-05,0.12877]
[1779685476542,45.88,77254.91,196.9,-0.00299,1e-05,0.12849]
[1779685481577,45.88,77256.93,196.9,-0.00296,1e-05,0.1274]
[1779685487620,45.88,77256.96,196.9,-0.00296,1e-05,0.12738]
[1779685491648,45.88,77253.05,196.9,-0.00301,1e-05,0.12951]
[1779685496684,45.88,77255.65,196.9,-0.00298,1e-05,0.12809]
[1779685501720,45.88,77255.93,196.9,-0.00297,1e-05,0.12794]
[1779685506756,45.88,77254.24,196.9,-0.003,1e-05,0.12886]
[1779685511792,45.88,77254.11,196.9,-0.003,1e-05,0.12893]
[1779685519848,45.88,77252.93,196.9,-0.00302,1e-05,0.12958]
[1779685524883,45.88,77252.44,196.9,-0.00302,1e-05,0.12984]
[1779685529917,45.88,77252.94,196.9,-0.00302,1e-05,0.12957]
[1779685531932,45.88,77254.8,196.9,-0.00292,1e-05,0.12544]
[1779685538981,45.88,77252.61,196.9,-0.00295,1e-05,0.12662]
[1779685547043,45.88,77252.87,196.9,-0.00295,1e-05,0.12648]
[1779685552078,45.88,77250.85,196.9,-0.00297,1e-05,0.12757]
[1779685557112,45.88,77249.75,196.9,-0.00299,1e-05,0.12817]
[1779685566176,45.88,77246.43,196.9,-0.00304,1e-05,0.12999]
[1779685571211,45.88,77245.6,196.9,-0.00305,1e-05,0.13044]
[1779685576246,45.88,77245.97,196.9,-0.00304,1e-05,0.13024]
[1779685577253,45.88,77242.63,196.9,-0.00309,1e-05,0.1321]
[1779685582288,45.88,77247.0,196.9,-0.00303,1e-05,0.12967]
[1779685584302,45.88,77252.08,196.9,-0.00296,1e-05,0.1269]
[1779685588330,45.88,77246.45,196.9,-0.00304,1e-05,0.12997]
[1779685591351,45.88,77245.62,196.9,-0.00298,1e-05,0.12727]
[1779685596386,45.88,77243.93,196.9,-0.003,1e-05,0.12819]
[1779685601421,45.88,77243.79,196.9,-0.003,1e-05,0.12827]
[1779685606456,45.88,77241.33,196.9,-0.00304,1e-05,0.12962]
[1779685611491,45.88,77240.91,196.9,-0.00304,1e-05,0.12985]
[1779685616526,45.88,77239.35,196.9,-0.00307,1e-05,0.13071]
[1779685622568,45.88,77239.24,196.9,-0.00307,1e-05,0.13077]
[1779685628610,45.88,77239.82,196.9,-0.00306,1e-05,0.13045]
[1779685633645,45.88,77240.06,196.9,-0.00305,1e-05,0.13032]
[1779685638680,45.88,77239.67,196.9,-0.00306,1e-05,0.13053]
[1779685643715,45.88,77238.22,196.9,-0.00308,1e-05,0.13134]
[1779685648750,45.88,77238.51,196.9,-0.00308,1e-05,0.13118]
[1779685651771,45.88,77238.65,196.9,-0.003,1e-05,0.12791]
[1779685654793,45.88,77286.8,196.9,-0.00238,1e-05,0.10383]
[1779685655866,45.88,77317.2,196.9,-0.00205,1e-05,0.09077]
[1779685656896,45.88,77322.81,196.9,-0.002,1e-05,0.08852]
[1779685661842,45.88,77330.83,196.9,-0.00192,1e-05,0.0854]
[1779685662849,45.88,77336.65,196.9,-0.00186,1e-05,0.08319]
[1779685667884,45.88,77336.21,196.9,-0.00187,1e-05,0.08335]
[1779685668851,45.88,77336.21,196.9,-0.00187,1e-05,0.08335]
[1779685668891,45.88,77328.23,196.9,-0.00194,1e-05,0.0864]
[1779685669898,45.88,77318.55,196.9,-0.00204,1e-05,0.09022]
[1779685674933,45.88,77316.06,196.9,-0.00206,1e-05,0.09123]
[1779685679968,45.88,77315.14,196.9,-0.00207,1e-05,0.09161]
[1779685680977,45.88,77309.55,196.9,-0.00213,1e-05,0.09391]
[1779685681984,45.88,77304.82,196.9,-0.00218,1e-05,0.0959]
[1779685685008,45.88,77311.78,196.9,-0.00211,1e-05,0.09299]
[1779685687019,45.88,77305.47,196.9,-0.00217,1e-05,0.09563]
[1779685689033,45.88,77311.25,196.9,-0.00211,1e-05,0.09321]
[1779685694073,45.88,77308.25,196.9,-0.00214,1e-05,0.09446]
[1779685699109,45.88,77309.24,196.9,-0.00213,1e-05,0.09404]
[1779685701123,45.88,77314.55,196.9,-0.00208,1e-05,0.09185]
[1779685706158,45.88,77314.06,196.9,-0.00208,1e-05,0.09205]
[1779685711193,45.88,77312.95,196.9,-0.00204,1e-05,0.09006]
[1779685712200,45.88,77318.49,196.9,-0.00199,1e-05,0.08785]
[1779685714215,45.88,77345.73,196.9,-0.00173,1e-05,0.07767]
[1779685715221,45.88,77358.56,196.9,-0.00163,1e-05,0.07324]
[1779685720256,45.88,77358.67,196.9,-0.00162,1e-05,0.07321]
[1779685725291,45.88,77358.75,196.9,-0.00162,1e-05,0.07318]
[1779685730326,45.88,77359.49,196.9,-0.00162,1e-05,0.07293]
[1779685731333,45.88,77355.43,196.9,-0.00165,1e-05,0.0743]
[1779685735361,45.88,77348.87,196.9,-0.00171,1e-05,0.07656]
[1779685738381,45.88,77345.08,196.9,-0.00174,1e-05,0.0779]
[1779685742410,45.88,77341.68,196.9,-0.00177,1e-05,0.07911]
[1779685745431,45.88,77336.32,196.9,-0.00182,1e-05,0.08106]
[1779685748452,45.88,77331.3,196.9,-0.00186,1e-05,0.08292]
[1779685753487,45.88,77333.98,196.9,-0.00184,1e-05,0.08192]
[1779685756520,45.88,77322.22,196.9,-0.00195,1e-05,0.08639]
[1779685759536,45.88,77318.01,196.9,-0.00199,1e-05,0.08804]
[1779685764572,45.88,77309.11,196.9,-0.00208,1e-05,0.09161]
[1779685766586,45.88,77305.51,196.9,-0.00212,1e-05,0.0931]
[1779685769607,45.88,77300.04,196.9,-0.00218,1e-05,0.09539]
[1779685774643,45.88,77293.17,196.9,-0.00219,1e-05,0.09576]
[1779685779678,45.88,77297.62,196.9,-0.00214,1e-05,0.09388]
[1779685780685,45.88,77293.47,196.9,-0.00219,1e-05,0.09564]
[1779685785720,45.88,77293.38,196.9,-0.00219,1e-05,0.09567]
[1779685790755,45.88,77297.81,196.9,-0.00214,1e-05,0.0938]
[1779685793776,45.88,77302.59,196.9,-0.00209,1e-05,0.09182]
[1779685795790,45.88,77307.64,196.9,-0.00204,1e-05,0.08976]
[1779685801381,45.88,77308.62,196.9,-0.00203,1e-05,0.08937]
[1779685806866,45.88,77308.81,196.9,-0.00203,1e-05,0.08929]
[1779685811902,45.88,77308.2,196.9,-0.00203,1e-05,0.08954]
[1779685816937,45.88,77305.8,196.9,-0.00206,1e-05,0.09051]
[1779685821974,45.88,77303.89,196.9,-0.00208,1e-05,0.09129]
[1779685827009,45.88,77303.2,196.9,-0.00209,1e-05,0.09157]
[1779685831038,45.88,77305.8,196.9,-0.002,1e-05,0.08808]
[1779685838089,45.88,77307.77,196.9,-0.00199,1e-05,0.0873]
[1779685843124,45.88,77307.77,196.9,-0.00199,1e-05,0.0873]
[1779685851180,45.88,77307.29,196.9,-0.00199,1e-05,0.08749]
[1779685855208,45.88,77310.58,196.9,-0.00196,1e-05,0.08619]
[1779685860243,45.88,77311.8,196.9,-0.00195,1e-05,0.08572]
[1779685864271,45.88,77307.22,196.9,-0.00199,1e-05,0.08751]
[1779685869306,45.88,77304.31,196.9,-0.00202,1e-05,0.08867]
[1779685875348,45.88,77304.07,196.9,-0.00202,1e-05,0.08877]
[1779685880383,45.88,77303.35,196.9,-0.00203,1e-05,0.08905]
[1779685881390,45.88,77306.75,196.9,-0.002,1e-05,0.0877]
[1779685886426,45.88,77307.29,196.9,-0.00199,1e-05,0.08749]
[1779685891461,45.88,77309.38,196.9,-0.00192,1e-05,0.0843]
[1779685896495,45.88,77309.67,196.9,-0.00191,1e-05,0.08419]
[1779685902538,45.88,77307.29,196.9,-0.00194,1e-05,0.08511]
[1779685907573,45.88,77305.47,196.9,-0.00195,1e-05,0.08581]
[1779685912608,45.88,77306.23,196.9,-0.00195,1e-05,0.08552]
[1779685918650,45.88,77305.52,196.9,-0.00195,1e-05,0.08579]
[1779685923685,45.88,77306.17,196.9,-0.00195,1e-05,0.08554]
[1779685928724,45.88,77309.24,196.9,-0.00192,1e-05,0.08436]
[1779685930738,45.88,77304.24,196.9,-0.00197,1e-05,0.08629]
[1779685935773,45.88,77300.62,196.9,-0.002,1e-05,0.08772]
[1779685939801,45.88,77305.1,196.9,-0.00196,1e-05,0.08596]
[1779685940809,45.88,77289.06,196.9,-0.00212,1e-05,0.09242]
[1779685945844,45.88,77287.72,196.9,-0.00214,1e-05,0.09297]
[1779685950880,45.88,77288.46,196.9,-0.00213,1e-05,0.09267]
[1779685952894,45.88,77288.98,196.9,-0.00207,1e-05,0.08995]
[1779685953901,45.88,77296.92,196.9,-0.00199,1e-05,0.08677]
[1779685957929,45.88,77300.95,196.9,-0.00195,1e-05,0.08519]
[1779685962964,45.88,77298.32,196.9,-0.00197,1e-05,0.08622]
[1779685967961,45.88,77298.2,196.9,-0.00197,1e-05,0.08627]
[1779685969109,45.88,77298.32,196.9,-0.00197,1e-05,0.08622]
[1779685975081,45.88,77296.77,196.9,-0.00199,1e-05,0.08683]
[1779685978102,45.88,77300.18,196.9,-0.00195,1e-05,0.08549]
[1779685985151,45.88,77301.27,196.9,-0.00194,1e-05,0.08507]
[1779685990185,45.88,77301.7,196.9,-0.00194,1e-05,0.0849]
[1779685996228,45.88,77300.91,196.9,-0.00195,1e-05,0.08521]
[1779685997235,45.88,77297.63,196.9,-0.00198,1e-05,0.08649]
[1779686002270,45.88,77295.96,196.9,-0.00199,1e-05,0.08715]
[1779686007305,45.88,77295.27,196.9,-0.002,1e-05,0.08742]
[1779686013347,45.88,77295.44,196.9,-0.00195,1e-05,0.08495]
[1779686018382,45.88,77295.57,196.9,-0.00194,1e-05,0.0849]
[1779686023416,45.88,77295.55,196.9,-0.00194,1e-05,0.08491]
[1779686028451,45.88,77294.86,196.9,-0.00195,1e-05,0.08518]
[1779686031474,45.88,77291.23,196.9,-0.00199,1e-05,0.0866]
[1779686036509,45.88,77294.26,196.9,-0.00196,1e-05,0.08541]
[1779686041544,45.88,77294.55,196.9,-0.00195,1e-05,0.0853]
[1779686046579,45.88,77294.79,196.9,-0.00195,1e-05,0.08521]
[1779686051614,45.88,77297.81,196.9,-0.00192,1e-05,0.08404]
[1779686056649,45.88,77299.28,196.9,-0.00191,1e-05,0.08347]
[1779686061683,45.88,77298.6,196.9,-0.00192,1e-05,0.08373]
[1779686065732,45.88,77330.77,196.9,-0.00163,1e-05,0.07218]
[1779686066739,45.88,77338.11,196.9,-0.00157,1e-05,0.06975]
[1779686071776,45.88,77339.33,196.9,-0.00151,1e-05,0.06734]
[1779686076812,45.88,77337.21,196.9,-0.00153,1e-05,0.06802]
[1779686081846,45.88,77335.04,196.9,-0.00155,1e-05,0.06872]
[1779686086882,45.88,77334.33,196.9,-0.00155,1e-05,0.06894]
[1779686092924,45.88,77334.41,196.9,-0.00155,1e-05,0.06892]
[1779686097958,45.88,77335.67,196.9,-0.00154,1e-05,0.06851]
[1779686103006,45.88,77335.66,196.9,-0.00154,1e-05,0.06852]
[1779686104001,45.88,77340.81,196.9,-0.0015,1e-05,0.06688]
[1779686106015,45.88,77346.26,196.9,-0.00146,1e-05,0.06518]
[1779686109036,45.88,77336.83,196.9,-0.00153,1e-05,0.06814]
[1779686110044,45.88,77331.7,196.9,-0.00157,1e-05,0.0698]
[1779686115080,45.88,77331.14,196.9,-0.00158,1e-05,0.06998]
[1779686120115,45.88,77330.64,196.9,-0.00158,1e-05,0.07015]
[1779686125150,45.88,77327.24,196.9,-0.00161,1e-05,0.07127]
[1779686128171,45.88,77323.57,196.9,-0.00164,1e-05,0.0725]
[1779686131192,45.88,77323.09,196.9,-0.0016,1e-05,0.07057]
[1779686136227,45.88,77323.4,196.9,-0.00159,1e-05,0.07047]
[1779686142270,45.88,77324.02,196.9,-0.00159,1e-05,0.07026]
[1779686147305,45.88,77324.53,196.9,-0.00159,1e-05,0.07009]
[1779686148312,45.88,77318.7,196.9,-0.00163,1e-05,0.07203]
[1779686153346,45.88,77314.33,196.9,-0.00167,1e-05,0.07352]
[1779686158382,45.88,77313.69,196.9,-0.00168,1e-05,0.07374]
[1779686163417,45.88,77316.85,196.9,-0.00165,1e-05,0.07266]
[1779686169459,45.88,77316.8,196.9,-0.00165,1e-05,0.07268]
[1779686170466,45.88,77320.46,196.9,-0.00162,1e-05,0.07144]
[1779686175501,45.88,77321.95,196.9,-0.00161,1e-05,0.07095]
[1779686181543,45.88,77322.03,196.9,-0.00161,1e-05,0.07092]
[1779686182185,45.88,77322.03,196.9,-0.00161,1e-05,0.07092]
[1779686187585,45.88,77320.89,196.9,-0.00162,1e-05,0.0713]
[1779686192619,45.88,77317.33,196.9,-0.0016,1e-05,0.07039]
[1779686197654,45.88,77316.59,196.9,-0.0016,1e-05,0.07064]
[1779686204704,45.88,77316.37,196.9,-0.00161,1e-05,0.07071]
[1779686210436,45.88,77316.89,196.9,-0.0016,1e-05,0.07054]
[1779686215781,45.88,77317.09,196.9,-0.0016,1e-05,0.07047]
[1779686219809,45.88,77334.2,196.9,-0.00146,1e-05,0.065]
[1779686220816,45.88,77347.96,196.9,-0.00136,1e-05,0.06087]
[1779686222830,45.88,77341.18,196.9,-0.00141,1e-05,0.06287]
[1779686223837,45.88,77335.12,196.9,-0.00146,1e-05,0.06471]
[1779686229261,45.88,77335.68,196.9,-0.00145,1e-05,0.06454]
[1779686234324,45.88,77334.3,196.9,-0.00146,1e-05,0.06496]
[1779686239948,45.88,77334.37,196.9,-0.00146,1e-05,0.06494]
[1779686242969,45.88,77327.25,196.9,-0.00152,1e-05,0.06717]
[1779686248010,45.88,77328.62,196.9,-0.00151,1e-05,0.06674]
[1779686250022,45.88,77333.05,196.9,-0.00147,1e-05,0.06535]
[1779686251029,45.88,77334.05,196.9,-0.00142,1e-05,0.0631]
[1779686253043,45.88,77337.38,196.9,-0.0014,1e-05,0.0621]
[1779686257072,45.88,77345.27,196.9,-0.00134,1e-05,0.0598]
[1779686262106,45.88,77343.13,196.9,-0.00136,1e-05,0.06041]
[1779686267142,45.88,77346.33,196.9,-0.00133,1e-05,0.05949]
[1779686272177,45.88,77346.31,196.9,-0.00133,1e-05,0.0595]
[1779686277211,45.88,77346.89,196.9,-0.00133,1e-05,0.05933]
[1779686282822,45.88,77346.57,196.9,-0.00133,1e-05,0.05942]
[1779686283255,45.88,77361.89,196.9,-0.00123,1e-05,0.05519]
[1779686288314,45.88,77363.54,196.9,-0.00122,1e-05,0.05475]
[1779686290303,45.88,77367.46,196.9,-0.00119,1e-05,0.05371]
[1779686295338,45.88,77369.41,196.9,-0.00118,1e-05,0.05321]
[1779686301380,45.88,77369.78,196.9,-0.00118,1e-05,0.05311]
[1779686306415,45.88,77370.21,196.9,-0.00117,1e-05,0.053]
[1779686311450,45.88,77368.53,196.9,-0.00115,1e-05,0.05177]
[1779686314470,45.88,77373.79,196.9,-0.00112,1e-05,0.05045]
[1779686319506,45.88,77370.73,196.9,-0.00114,1e-05,0.05121]
[1779686324541,45.88,77371.76,196.9,-0.00113,1e-05,0.05095]
[1779686327563,45.88,77382.44,196.9,-0.00107,1e-05,0.04835]
[1779686328570,45.88,77388.62,196.9,-0.00103,1e-05,0.04689]
[1779686331591,45.88,77384.42,196.9,-0.00105,1e-05,0.04788]
[1779686332598,45.88,77380.44,196.9,-0.00108,1e-05,0.04883]
[1779686337637,45.88,77377.7,196.9,-0.00109,1e-05,0.04949]
[1779686341665,45.88,77383.89,196.9,-0.00106,1e-05,0.048]
[1779686343679,45.88,77378.75,196.9,-0.00109,1e-05,0.04923]
[1779686344687,45.88,77375.22,196.9,-0.00111,1e-05,0.0501]
[1779686346706,45.88,77368.38,196.9,-0.00115,1e-05,0.0518]
[1779686351741,45.88,77368.94,196.9,-0.00115,1e-05,0.05166]
[1779686353755,45.88,77362.51,196.9,-0.00119,1e-05,0.05331]
[1779686354762,45.88,77359.27,196.9,-0.00121,1e-05,0.05416]
[1779686355769,45.88,77355.76,196.9,-0.00123,1e-05,0.05509]
[1779686361811,45.88,77355.36,196.9,-0.00123,1e-05,0.0552]
[1779686364832,45.88,77350.35,196.9,-0.00127,1e-05,0.05656]
[1779686365839,45.88,77346.65,196.9,-0.00129,1e-05,0.05758]
[1779686368860,45.88,77342.99,196.9,-0.00132,1e-05,0.05861]
[1779686371881,45.88,77341.81,196.9,-0.00128,1e-05,0.05713]
[1779686376916,45.88,77340.66,196.9,-0.00129,1e-05,0.05745]
[1779686381951,45.88,77339.44,196.9,-0.0013,1e-05,0.05779]
[1779686384972,45.88,77336.18,196.9,-0.00132,1e-05,0.05871]
[1779686389000,45.88,77331.85,196.9,-0.00135,1e-05,0.05996]
[1779686394035,45.88,77328.94,196.9,-0.00137,1e-05,0.06081]
[1779686395042,45.88,77322.28,196.9,-0.00142,1e-05,0.06279]
[1779686400077,45.88,77322.66,196.9,-0.00142,1e-05,0.06267]
[1779686405112,45.88,77321.25,196.9,-0.00143,1e-05,0.0631]
[1779686407134,45.88,77313.81,196.9,-0.00149,1e-05,0.06539]
[1779686408141,45.88,77310.37,196.9,-0.00152,1e-05,0.06648]
[1779686413176,45.88,77310.37,196.9,-0.00152,1e-05,0.06648]
[1779686418211,45.88,77309.21,196.9,-0.00153,1e-05,0.06684]
[1779686423247,45.88,77308.96,196.9,-0.00153,1e-05,0.06692]
[1779686432309,45.88,77308.85,196.9,-0.00148,1e-05,0.06494]
[1779686437345,45.88,77307.99,196.9,-0.00149,1e-05,0.06521]
[1779686442380,45.88,77306.75,196.9,-0.0015,1e-05,0.0656]
[1779686444394,45.88,77303.42,196.9,-0.00153,1e-05,0.06665]
[1779686446408,45.88,77297.37,196.9,-0.00158,1e-05,0.06861]
[1779686449438,45.88,77304.34,196.9,-0.00152,1e-05,0.06636]
[1779686454473,45.88,77305.98,196.9,-0.00151,1e-05,0.06584]
[1779686458501,45.88,77302.76,196.9,-0.00153,1e-05,0.06686]
[1779686462531,45.88,77295.77,196.9,-0.00159,1e-05,0.06913]
[1779686466688,45.88,77301.07,196.9,-0.00155,1e-05,0.06741]
[1779686467564,45.88,77297.19,196.9,-0.00158,1e-05,0.06867]
[1779686472599,45.88,77298.75,196.9,-0.00156,1e-05,0.06816]
[1779686477708,45.88,77299.67,196.9,-0.00156,1e-05,0.06786]
[1779686483346,45.88,77301.69,196.9,-0.00154,1e-05,0.06721]
[1779686487443,45.88,77302.07,196.9,-0.00154,1e-05,0.06708]
[1779686491733,45.88,77301.89,196.9,-0.00149,1e-05,0.06511]
[1779686496768,45.88,77301.76,196.9,-0.00149,1e-05,0.06515]
[1779686500986,45.88,77301.67,196.9,-0.00149,1e-05,0.06517]
[1779686506839,45.88,77301.89,196.9,-0.00149,1e-05,0.06511]
[1779686511874,45.88,77301.51,196.9,-0.0015,1e-05,0.06523]
[1779686513888,45.88,77297.83,196.9,-0.00152,1e-05,0.06639]
[1779686517916,45.88,77294.63,196.9,-0.00155,1e-05,0.06742]
[1779686522951,45.88,77295.39,196.9,-0.00154,1e-05,0.06717]
[1779686527986,45.88,77297.22,196.9,-0.00153,1e-05,0.06658]
[1779686532014,45.88,77286.26,196.9,-0.00162,1e-05,0.07017]
[1779686537049,45.88,77285.9,196.9,-0.00162,1e-05,0.07029]
[1779686542086,45.88,77285.98,196.9,-0.00162,1e-05,0.07027]
[1779686547121,45.88,77285.74,196.9,-0.00163,1e-05,0.07035]
[1779686551149,45.88,77287.32,196.9,-0.00156,1e-05,0.06771]
[1779686556184,45.88,77288.34,196.9,-0.00156,1e-05,0.06737]
[1779686562228,45.88,77287.72,196.9,-0.00156,1e-05,0.06758]
[1779686568270,45.88,77288.06,196.9,-0.00156,1e-05,0.06747]
[1779686573321,45.88,77287.07,196.9,-0.00157,1e-05,0.06779]
[1779686578355,45.88,77285.71,196.9,-0.00158,1e-05,0.06823]
[1779686578963,45.88,77285.71,196.9,-0.00158,1e-05,0.06823]
[1779686579194,45.88,77285.71,196.9,-0.00158,1e-05,0.06823]
[1779686588425,45.88,77285.34,196.9,-0.00158,1e-05,0.06835]
[1779686593462,45.88,77285.42,196.9,-0.00158,1e-05,0.06833]
[1779686595475,45.88,77277.71,196.9,-0.00165,1e-05,0.0709]
[1779686600470,45.88,77275.3,196.9,-0.00167,1e-05,0.07172]
[1779686601316,45.88,77275.37,196.9,-0.00167,1e-05,0.0717]
[1779686604545,45.88,77284.26,196.9,-0.00159,1e-05,0.06871]
[1779686609580,45.88,77288.91,196.9,-0.00155,1e-05,0.06719]
[1779686611594,45.88,77293.1,196.9,-0.00147,1e-05,0.06382]
[1779686613608,45.88,77296.66,196.9,-0.00144,1e-05,0.06272]
[1779686616629,45.88,77293.16,196.9,-0.00147,1e-05,0.0638]
[1779686621666,45.88,77297.22,196.9,-0.00144,1e-05,0.06255]
[1779686627708,45.88,77295.61,196.9,-0.00145,1e-05,0.06305]
[1779686632743,45.88,77296.24,196.9,-0.00145,1e-05,0.06285]
[1779686638784,45.88,77297.74,196.9,-0.00143,1e-05,0.0624]
[1779686642815,45.88,77304.24,196.9,-0.00139,1e-05,0.06045]
[1779686643822,45.88,77312.35,196.9,-0.00133,1e-05,0.0581]
[1779686647856,45.88,77318.61,196.9,-0.00128,1e-05,0.05634]
[1779686649872,45.88,77331.45,196.9,-0.0012,1e-05,0.05288]
[1779686654908,45.88,77328.91,196.9,-0.00121,1e-05,0.05354]
[1779686661959,45.88,77327.05,196.9,-0.00123,1e-05,0.05404]
[1779686666513,45.88,77328.15,196.9,-0.00122,1e-05,0.05375]
[1779686667416,45.88,77327.92,196.9,-0.00122,1e-05,0.05381]
[1779686671020,45.88,77327.54,196.9,-0.00118,1e-05,0.05217]
[1779686674042,45.88,77324.05,196.9,-0.00121,1e-05,0.05308]
[1779686679076,45.88,77321.87,196.9,-0.00122,1e-05,0.05366]
[1779686681094,45.88,77314.18,196.9,-0.00127,1e-05,0.05575]
[1779686682100,45.88,77307.02,196.9,-0.00132,1e-05,0.05775]
[1779686687135,45.88,77307.23,196.9,-0.00132,1e-05,0.05769]
[1779686692170,45.88,77306.75,196.9,-0.00132,1e-05,0.05783]
[1779686696198,45.88,77302.65,196.9,-0.00135,1e-05,0.059]
[1779686701233,45.88,77302.95,196.9,-0.00135,1e-05,0.05892]
[1779686706268,45.88,77303.34,196.9,-0.00135,1e-05,0.0588]
[1779686711303,45.88,77303.02,196.9,-0.00135,1e-05,0.0589]
[1779686716338,45.88,77303.47,196.9,-0.00135,1e-05,0.05877]
[1779686721374,45.88,77302.87,196.9,-0.00135,1e-05,0.05894]
[1779686726409,45.88,77307.86,196.9,-0.00132,1e-05,0.05751]
[1779686728423,45.88,77316.18,196.9,-0.00126,1e-05,0.0552]
[1779686731444,45.88,77320.11,196.9,-0.00119,1e-05,0.05238]
[1779686736479,45.88,77320.78,196.9,-0.00119,1e-05,0.05221]
[1779686741514,45.88,77323.26,196.9,-0.00117,1e-05,0.05156]
[1779686746549,45.88,77322.8,196.9,-0.00118,1e-05,0.05168]
[1779686747556,45.88,77318.66,196.9,-0.0012,1e-05,0.05276]
[1779686748563,45.88,77314.53,196.9,-0.00123,1e-05,0.05386]
[1779686753600,45.88,77314.73,196.9,-0.00123,1e-05,0.0538]
[1779686758635,45.88,77315.05,196.9,-0.00123,1e-05,0.05372]
[1779686763670,45.88,77314.69,196.9,-0.00123,1e-05,0.05381]
[1779686769712,45.88,77314.91,196.9,-0.00123,1e-05,0.05375]
[1779686774747,45.88,77314.91,196.9,-0.00123,1e-05,0.05375]
[1779686779785,45.88,77316.32,196.9,-0.00122,1e-05,0.05338]
[1779686782804,45.88,77319.52,196.9,-0.0012,1e-05,0.05253]
[1779686787840,45.88,77320.24,196.9,-0.00119,1e-05,0.05235]
[1779686793882,45.88,77321.16,196.9,-0.00115,1e-05,0.0504]
[1779686798917,45.88,77319.38,196.9,-0.00116,1e-05,0.05085]
[1779686800534,45.88,77319.38,196.9,-0.00116,1e-05,0.05085]
[1779686805966,45.88,77318.93,196.9,-0.00116,1e-05,0.05096]
[1779686807980,45.88,77323.39,196.9,-0.00113,1e-05,0.04983]
[1779686811000,45.88,77327.12,196.9,-0.00111,1e-05,0.04891]
[1779686812454,45.88,77327.12,196.9,-0.00111,1e-05,0.04891]
[1779686818050,45.88,77327.45,196.9,-0.00111,1e-05,0.04883]
[1779686823085,45.88,77329.21,196.9,-0.0011,1e-05,0.04839]
[1779686828120,45.88,77329.51,196.9,-0.0011,1e-05,0.04832]
[1779686831142,45.88,77335.87,196.9,-0.00106,1e-05,0.04679]
[1779686832149,45.88,77342.16,196.9,-0.00102,1e-05,0.04532]
[1779686837184,45.88,77342.38,196.9,-0.00102,1e-05,0.04527]
[1779686841212,45.88,77339.08,196.9,-0.00104,1e-05,0.04604]
[1779686845240,45.88,77330.75,196.9,-0.00109,1e-05,0.04802]
[1779686850275,45.88,77329.01,196.9,-0.0011,1e-05,0.04844]
[1779686851281,45.88,77329.06,196.9,-0.00106,1e-05,0.04681]
[1779686856319,45.88,77328.64,196.9,-0.00106,1e-05,0.04691]
[1779686861354,45.88,77328.98,196.9,-0.00106,1e-05,0.04683]
[1779686866389,45.88,77328.76,196.9,-0.00106,1e-05,0.04688]
[1779686873438,45.88,77328.83,196.9,-0.00106,1e-05,0.04686]
[1779686878473,45.88,77327.74,196.9,-0.00107,1e-05,0.04712]
[1779686883508,45.88,77322.95,196.9,-0.0011,1e-05,0.04828]
[1779686885522,45.88,77319.34,196.9,-0.00112,1e-05,0.04917]
[1779686889553,45.88,77314.49,196.9,-0.00115,1e-05,0.05039]
[1779686894587,45.88,77313.42,196.9,-0.00116,1e-05,0.05066]
[1779686899624,45.88,77312.48,196.9,-0.00116,1e-05,0.0509]
[1779686902295,45.88,77312.18,196.9,-0.00117,1e-05,0.05098]
[1779686902625,45.88,77312.18,196.9,-0.00117,1e-05,0.05098]
[1779686908687,45.88,77312.76,196.9,-0.00116,1e-05,0.05083]
[1779686911708,45.88,77313.71,196.9,-0.00112,1e-05,0.0489]
[1779686916743,45.88,77315.66,196.9,-0.00111,1e-05,0.04842]
[1779686921778,45.88,77314.84,196.9,-0.00111,1e-05,0.04862]
[1779686926814,45.88,77315.75,196.9,-0.00111,1e-05,0.0484]
[1779686933863,45.88,77315.96,196.9,-0.0011,1e-05,0.04835]
[1779686938898,45.88,77316.09,196.9,-0.0011,1e-05,0.04831]
[1779686943933,45.88,77316.06,196.9,-0.0011,1e-05,0.04832]
[1779686948967,45.88,77316.51,196.9,-0.0011,1e-05,0.04821]
[1779686954003,45.88,77316.69,196.9,-0.0011,1e-05,0.04817]
[1779686959038,45.88,77317.3,196.9,-0.0011,1e-05,0.04802]
[1779686962059,45.88,77320.55,196.9,-0.00108,1e-05,0.04723]
[1779686967094,45.88,77324.81,196.9,-0.00105,1e-05,0.04622]
[1779686971122,45.88,77324.96,196.9,-0.00102,1e-05,0.0446]
[1779686978170,45.88,77324.99,196.9,-0.00102,1e-05,0.0446]
[1779686983206,45.88,77324.25,196.9,-0.00102,1e-05,0.04477]
[1779686988241,45.88,77321.55,196.9,-0.00103,1e-05,0.04539]
[1779686991262,45.88,77316.46,196.9,-0.00106,1e-05,0.04659]
[1779686996297,45.88,77313.41,196.9,-0.00108,1e-05,0.04732]
[1779687001332,45.88,77313.37,196.9,-0.00108,1e-05,0.04733]
[1779687003346,45.88,77309.89,196.9,-0.0011,1e-05,0.04818]
[1779687006367,45.88,77313.96,196.9,-0.00108,1e-05,0.04719]
[1779687011403,45.88,77312.37,196.9,-0.00109,1e-05,0.04757]
[1779687016457,45.88,77310.04,196.9,-0.0011,1e-05,0.04814]
[1779687018473,45.88,77315.08,196.9,-0.00107,1e-05,0.04692]
[1779687020487,45.88,77320.7,196.9,-0.00104,1e-05,0.04559]
[1779687021494,45.88,77325.17,196.9,-0.00101,1e-05,0.04455]
[1779687026529,45.88,77326.01,196.9,-0.00101,1e-05,0.04436]
[1779687031564,45.88,77325.85,196.9,-0.00098,1e-05,0.04286]
[1779687032571,45.88,77330.85,196.9,-0.00095,1e-05,0.04177]
[1779687039620,45.88,77333.72,196.9,-0.00093,1e-05,0.04115]
[1779687042641,45.88,77340.85,196.9,-0.0009,1e-05,0.03965]
[1779687044655,45.88,77347.59,196.9,-0.00086,0.0,0.03828]
[1779687049690,45.88,77348.02,196.9,-0.00086,0.0,0.03819]
[1779687054725,45.88,77344.6,196.9,-0.00088,0.0,0.03888]
[1779687059760,45.88,77344.15,196.9,-0.00088,1e-05,0.03897]
[1779687061774,45.88,77348.88,196.9,-0.00086,0.0,0.03802]
[1779687065806,45.88,77353.76,196.9,-0.00083,0.0,0.03706]
[1779687070842,45.88,77355.6,196.9,-0.00082,0.0,0.0367]
[1779687072856,45.88,77350.58,196.9,-0.00085,0.0,0.03768]
[1779687077891,45.88,77349.12,196.9,-0.00085,0.0,0.03797]
[1779687081919,45.88,77353.53,196.9,-0.00083,0.0,0.0371]
[1779687085947,45.88,77357.22,196.9,-0.00082,0.0,0.03639]
[1779687090982,45.88,77357.77,196.9,-0.00081,0.0,0.03629]
[1779687091989,45.88,77357.85,196.9,-0.00078,0.0,0.03496]
[1779687097024,45.88,77358.76,196.9,-0.00078,0.0,0.03479]
[1779687102059,45.88,77361.41,196.9,-0.00077,0.0,0.03431]
[1779687106086,45.88,77364.91,196.9,-0.00075,0.0,0.03367]
[1779687111123,45.88,77366.44,196.9,-0.00075,0.0,0.0334]
[1779687112130,45.88,77370.17,196.9,-0.00073,0.0,0.03274]
[1779687113137,45.88,77364.63,196.9,-0.00075,0.0,0.03372]
[1779687115151,45.88,77359.45,196.9,-0.00078,0.0,0.03466]
[1779687116159,45.88,77351.9,196.9,-0.00081,0.0,0.03608]
[1779687117166,45.88,77347.81,196.9,-0.00083,0.0,0.03686]
[1779687122204,45.88,77345.89,196.9,-0.00084,0.0,0.03724]
[1779687123210,45.88,77339.91,196.9,-0.00087,0.0,0.03843]
[1779687125224,45.88,77336.46,196.9,-0.00089,1e-05,0.03913]
[1779687130259,45.88,77336.78,196.9,-0.00089,1e-05,0.03906]
[1779687135294,45.88,77337.0,196.9,-0.00088,1e-05,0.03902]
[1779687139322,45.88,77326.55,196.9,-0.00094,1e-05,0.04121]
[1779687144356,45.88,77323.18,196.9,-0.00096,1e-05,0.04194]
[1779687149394,45.88,77323.28,196.9,-0.00096,1e-05,0.04191]
[1779687151324,45.88,77322.44,196.9,-0.00096,1e-05,0.0421]
[1779687151410,45.88,77320.98,196.9,-0.00093,1e-05,0.04092]
[1779687156445,45.88,77324.11,196.9,-0.00092,1e-05,0.04025]
[1779687159466,45.88,77319.5,196.9,-0.00094,1e-05,0.04124]
[1779687164501,45.88,77318.41,196.9,-0.00095,1e-05,0.04147]
[1779687169537,45.88,77317.56,196.9,-0.00095,1e-05,0.04166]
[1779687173492,45.88,77316.06,196.9,-0.00096,1e-05,0.04198]
[1779687179610,45.88,77315.83,196.9,-0.00096,1e-05,0.04204]
[1779687184645,45.88,77317.77,196.9,-0.00095,1e-05,0.04161]
[1779687189957,45.88,77317.92,196.9,-0.00095,1e-05,0.04158]
[1779687190325,45.88,77316.54,196.9,-0.00096,1e-05,0.04188]
[1779687195723,45.88,77317.1,196.9,-0.00096,1e-05,0.04176]
[1779687200758,45.88,77316.7,196.9,-0.00096,1e-05,0.04184]
[1779687207807,45.88,77316.8,196.9,-0.00096,1e-05,0.04182]
[1779687211835,45.88,77319.05,196.9,-0.00091,1e-05,0.03986]
[1779687216870,45.88,77325.2,196.9,-0.00088,1e-05,0.03859]
[1779687219891,45.88,77329.32,196.9,-0.00086,0.0,0.03776]
[1779687224926,45.88,77328.17,196.9,-0.00087,0.0,0.03799]
[1779687229961,45.88,77329.1,196.9,-0.00086,0.0,0.0378]
[1779687234996,45.88,77328.36,196.9,-0.00086,0.0,0.03795]
[1779687240031,45.88,77328.82,196.9,-0.00086,0.0,0.03786]
[1779687245066,45.88,77330.14,196.9,-0.00086,0.0,0.03759]
[1779687249094,45.88,77334.59,196.9,-0.00083,0.0,0.03672]
[1779687254129,45.88,77335.74,196.9,-0.00083,0.0,0.03649]
[1779687259164,45.88,77338.33,196.9,-0.00082,0.0,0.03599]
[1779687267220,45.88,77336.73,196.9,-0.00082,0.0,0.0363]
[1779687271249,45.88,77336.34,196.9,-0.0008,0.0,0.03504]
[1779687273262,45.88,77331.61,196.9,-0.00082,0.0,0.03593]
[1779687278297,45.88,77332.13,196.9,-0.00081,0.0,0.03583]
[1779687281318,45.88,77335.66,196.9,-0.0008,0.0,0.03517]
[1779687286352,45.88,77341.73,196.9,-0.00077,0.0,0.03404]
[1779687292398,45.88,77341.49,196.9,-0.00077,0.0,0.03409]
[1779687297433,45.88,77342.36,196.9,-0.00077,0.0,0.03393]
[1779687301929,45.88,77349.63,196.9,-0.00074,0.0,0.03263]
[1779687302468,45.88,77354.16,196.9,-0.00072,0.0,0.03184]
[1779687303475,45.88,77358.35,196.9,-0.0007,0.0,0.03113]
[1779687309517,45.88,77360.37,196.9,-0.00069,0.0,0.03079]
[1779687314552,45.88,77360.92,196.9,-0.00069,0.0,0.0307]
[1779687319588,45.88,77362.8,196.9,-0.00068,0.0,0.03039]
[1779687324623,45.88,77362.97,196.9,-0.00068,0.0,0.03036]
[1779687329658,45.88,77362.22,196.9,-0.00068,0.0,0.03048]
[1779687331673,45.88,77361.56,196.9,-0.00066,0.0,0.02942]
[1779687336709,45.88,77360.77,196.9,-0.00066,0.0,0.02955]
[1779687342751,45.88,77361.65,196.9,-0.00066,0.0,0.02941]
[1779687344765,45.88,77365.67,196.9,-0.00064,0.0,0.02877]
[1779687349800,45.88,77368.29,196.9,-0.00063,0.0,0.02836]
[1779687354835,45.88,77371.43,196.9,-0.00062,0.0,0.02788]
[1779687359870,45.88,77370.54,196.9,-0.00063,0.0,0.02801]
[1779687363898,45.88,77374.22,196.9,-0.00061,0.0,0.02745]
[1779687369940,45.88,77374.97,196.9,-0.00061,0.0,0.02734]
[1779687372961,45.88,77378.91,196.9,-0.0006,0.0,0.02676]
[1779687373968,45.88,77382.65,196.9,-0.00058,0.0,0.02621]
[1779687377529,45.88,77379.9,196.9,-0.00059,0.0,0.02661]
[1779687383035,45.88,77383.07,196.9,-0.00058,0.0,0.02615]
[1779687387063,45.88,77387.65,196.9,-0.00057,0.0,0.0255]
[1779687389077,45.88,77383.06,196.9,-0.00058,0.0,0.02615]
[1779687391091,45.88,77380.21,196.9,-0.00057,0.0,0.02552]
[1779687393110,45.88,77373.71,196.9,-0.00059,0.0,0.02645]
[1779687395994,45.88,77373.69,196.9,-0.00059,0.0,0.02646]
[1779687401184,45.88,77372.18,196.9,-0.0006,0.0,0.02668]
[1779687406219,45.88,77371.65,196.9,-0.0006,0.0,0.02676]
[1779687411254,45.88,77374.27,196.9,-0.00059,0.0,0.02637]
[1779687416292,45.88,77374.33,196.9,-0.00059,0.0,0.02636]
[1779687421327,45.88,77374.08,196.9,-0.00059,0.0,0.0264]
[1779687425355,45.88,77381.79,196.9,-0.00056,0.0,0.0253]
[1779687431397,45.88,77386.68,196.9,-0.00055,0.0,0.02462]
[1779687436432,45.88,77389.73,196.9,-0.00054,0.0,0.0242]
[1779687437828,45.88,77393.92,196.9,-0.00052,0.0,0.02364]
[1779687438446,45.88,77403.07,196.9,-0.00049,0.0,0.02246]
[1779687439453,45.88,77409.08,196.9,-0.00048,0.0,0.02172]
[1779687444488,45.88,77396.74,196.9,-0.00051,0.0,0.02327]
[1779687449523,45.88,77394.53,196.9,-0.00052,0.0,0.02356]
[1779687451537,45.88,77395.63,196.9,-0.0005,0.0,0.02247]
[1779687453551,45.88,77387.55,196.9,-0.00052,0.0,0.02351]
[1779687456572,45.88,77383.42,196.9,-0.00053,0.0,0.02406]
[1779687459593,45.88,77388.14,196.9,-0.00052,0.0,0.02344]
[1779687465635,45.88,77390.0,196.9,-0.00051,0.0,0.02319]
[1779687470670,45.88,77391.34,196.9,-0.00051,0.0,0.02302]
[1779687475705,45.88,77391.87,196.9,-0.00051,0.0,0.02295]
[1779687480741,45.88,77392.72,196.9,-0.00051,0.0,0.02284]
[1779687485781,45.88,77391.34,196.9,-0.00051,0.0,0.02302]
[1779687487795,45.88,77387.78,196.9,-0.00052,0.0,0.02348]
[1779687492829,45.88,77385.65,196.9,-0.00053,0.0,0.02377]
[1779687497865,45.88,77383.75,196.9,-0.00053,0.0,0.02402]
[1779687499879,45.88,77372.9,196.9,-0.00057,0.0,0.02552]
[1779687505227,45.88,77371.1,196.9,-0.00058,0.0,0.02578]
[1779687507464,45.88,77367.45,196.9,-0.00059,0.0,0.0263]
[1779687513978,45.88,77365.9,196.9,-0.00057,0.0,0.02547]
[1779687519013,45.88,77372.35,196.9,-0.00055,0.0,0.02457]
[1779687524050,45.88,77376.73,196.9,-0.00053,0.0,0.02397]
[1779687529085,45.88,77377.01,196.9,-0.00053,0.0,0.02394]
[1779687531099,45.88,77386.45,196.9,-0.0005,0.0,0.0227]
[1779687537141,45.88,77388.12,196.9,-0.0005,0.0,0.02248]
[1779687542180,45.88,77389.18,196.9,-0.0005,0.0,0.02235]
[1779687543186,45.88,77399.87,196.9,-0.00046,0.0,0.02104]
[1779687548221,45.88,77397.81,196.9,-0.00047,0.0,0.02128]
[1779687552249,45.88,77393.25,196.9,-0.00048,0.0,0.02184]
[1779687553256,45.88,77390.22,196.9,-0.00049,0.0,0.02222]
[1779687559298,45.88,77386.12,196.9,-0.00051,0.0,0.02274]
[1779687564333,45.88,77384.22,196.9,-0.00051,0.0,0.02298]
[1779687568361,45.88,77387.29,196.9,-0.0005,0.0,0.02259]
[1779687571382,45.88,77388.23,196.9,-0.00048,0.0,0.02154]
[1779687573398,45.88,77381.02,196.9,-0.0005,0.0,0.02244]
[1779687578469,45.88,77379.28,196.9,-0.00051,0.0,0.02267]
[1779687583504,45.88,77378.37,196.9,-0.00051,0.0,0.02278]
[1779687585518,45.88,77374.21,196.9,-0.00052,0.0,0.02332]
[1779687586525,45.88,77370.61,196.9,-0.00053,0.0,0.0238]
[1779687591560,45.88,77368.0,196.9,-0.00054,0.0,0.02416]
[1779687596595,45.88,77368.95,196.9,-0.00054,0.0,0.02403]
[1779687601630,45.88,77384.53,196.9,-0.00049,0.0,0.022]
[1779687602637,45.88,77394.36,196.9,-0.00046,0.0,0.0208]
[1779687603644,45.88,77391.01,196.9,-0.00047,0.0,0.0212]
[1779687606666,45.88,77394.1,196.9,-0.00046,0.0,0.02083]
[1779687611700,45.88,77392.91,196.9,-0.00046,0.0,0.02098]
[1779687616735,45.88,77393.08,196.9,-0.00046,0.0,0.02096]
[1779687621770,45.88,77393.19,196.9,-0.00046,0.0,0.02094]
[1779687626805,45.88,77396.53,196.9,-0.00045,0.0,0.02055]
[1779687628819,45.88,77399.56,196.9,-0.00045,0.0,0.02019]
[1779687631840,45.88,77400.49,196.9,-0.00042,0.0,0.01924]
[1779687636875,45.88,77399.93,196.9,-0.00043,0.0,0.0193]
[1779687642918,45.88,77400.15,196.9,-0.00043,0.0,0.01928]
[1779687647953,45.88,77399.39,196.9,-0.00043,0.0,0.01936]
[1779687652988,45.88,77400.05,196.9,-0.00043,0.0,0.01929]
[1779687656010,45.88,77396.43,196.9,-0.00044,0.0,0.01969]
[1779687661044,45.88,77395.84,196.9,-0.00044,0.0,0.01976]
[1779687666079,45.88,77396.81,196.9,-0.00043,0.0,0.01965]
[1779687668093,45.88,77388.84,196.9,-0.00046,0.0,0.02057]
[1779687673128,45.88,77385.57,196.9,-0.00047,0.0,0.02096]
[1779687678163,45.88,77383.5,196.9,-0.00047,0.0,0.02121]
[1779687679170,45.88,77380.15,196.9,-0.00048,0.0,0.02162]
[1779687680177,45.88,77376.95,196.9,-0.00049,0.0,0.02202]
[1779687685215,45.88,77374.94,196.9,-0.0005,0.0,0.02227]
[1779687690250,45.88,77373.1,196.9,-0.0005,0.0,0.0225]
[1779687692264,45.88,77373.07,196.9,-0.00048,0.0,0.02157]
[1779687697299,45.88,77369.66,196.9,-0.00049,0.0,0.02199]
[1779687702334,45.88,77368.76,196.9,-0.0005,0.0,0.0221]
[1779687709978,45.88,77369.01,196.9,-0.00049,0.0,0.02207]
[1779687715425,45.88,77369.77,196.9,-0.00049,0.0,0.02198]
[1779687720459,45.88,77369.17,196.9,-0.00049,0.0,0.02205]
[1779687725495,45.88,77367.28,196.9,-0.0005,0.0,0.02229]
[1779687730529,45.88,77365.33,196.9,-0.00051,0.0,0.02254]
[1779687735565,45.88,77364.3,196.9,-0.00051,0.0,0.02267]
[1779687744628,45.88,77365.28,196.9,-0.00051,0.0,0.02255]
[1779687749662,45.88,77364.71,196.9,-0.00051,0.0,0.02262]
[1779687751677,45.88,77363.35,196.9,-0.00049,0.0,0.02184]
[1779687756619,45.88,77363.3,196.9,-0.00049,0.0,0.02185]
[1779687764768,45.88,77363.41,196.9,-0.00049,0.0,0.02183]
[1779687772825,45.88,77363.43,196.9,-0.00049,0.0,0.02183]
[1779687777860,45.88,77363.43,196.9,-0.00049,0.0,0.02183]
[1779687784909,45.88,77363.79,196.9,-0.00049,0.0,0.02178]
[1779687785916,45.88,77370.19,196.9,-0.00047,0.0,0.021]
[1779687786923,45.88,77375.6,196.9,-0.00046,0.0,0.02035]
[1779687791959,45.88,77377.01,196.9,-0.00045,0.0,0.02019]
[1779687796994,45.88,77378.22,196.9,-0.00045,0.0,0.02005]
[1779687800963,45.88,77378.25,196.9,-0.00045,0.0,0.02004]
[1779687801417,45.88,77378.25,196.9,-0.00045,0.0,0.02004]
[1779687808071,45.88,77381.44,196.9,-0.00044,0.0,0.01968]
[1779687811092,45.88,77381.62,196.9,-0.00042,0.0,0.01881]
[1779687818141,45.88,77380.04,196.9,-0.00042,0.0,0.01898]
[1779687823176,45.88,77377.84,196.9,-0.00043,0.0,0.01922]
[1779687828211,45.88,77378.36,196.9,-0.00043,0.0,0.01917]
[1779687833249,45.88,77376.3,196.9,-0.00043,0.0,0.0194]
[1779687835260,45.88,77379.83,196.9,-0.00042,0.0,0.019]
[1779687840295,45.88,77379.61,196.9,-0.00042,0.0,0.01903]
[1779687845335,45.88,77377.03,196.9,-0.00043,0.0,0.01931]
[1779687850369,45.88,77376.18,196.9,-0.00043,0.0,0.01941]
[1779687859433,45.88,77375.9,196.9,-0.00044,0.0,0.01944]
[1779687865475,45.88,77375.77,196.9,-0.00044,0.0,0.01946]
[1779687870510,45.88,77376.5,196.9,-0.00043,0.0,0.01937]
[1779687872524,45.88,77376.37,196.9,-0.00041,0.0,0.01854]
[1779687877561,45.88,77377.24,196.9,-0.00041,0.0,0.01845]
[1779687882596,45.88,77377.34,196.9,-0.00041,0.0,0.01844]
[1779687887631,45.88,77378.56,196.9,-0.00041,0.0,0.01831]
[1779687892666,45.88,77377.99,196.9,-0.00041,0.0,0.01837]
[1779687895688,45.88,77373.15,196.9,-0.00042,0.0,0.0189]
[1779687900723,45.88,77374.24,196.9,-0.00042,0.0,0.01877]
[1779687905760,45.88,77372.21,196.9,-0.00043,0.0,0.019]
[1779687912812,45.88,77372.7,196.9,-0.00042,0.0,0.01894]
[1779687915833,45.88,77369.34,196.9,-0.00043,0.0,0.01932]
[1779687920869,45.88,77368.47,196.9,-0.00044,0.0,0.01942]
[1779687925904,45.88,77368.57,196.9,-0.00044,0.0,0.01941]
[1779687930939,45.88,77368.92,196.9,-0.00043,0.0,0.01937]
[1779687931946,45.88,77369.0,196.9,-0.00042,0.0,0.01851]
[1779687936981,45.88,77368.53,196.9,-0.00042,0.0,0.01856]
[1779687942016,45.88,77368.63,196.9,-0.00042,0.0,0.01855]
[1779687944032,45.88,77364.48,196.9,-0.00043,0.0,0.01901]
[1779687949066,45.88,77361.88,196.9,-0.00044,0.0,0.0193]
[1779687954101,45.88,77351.26,196.9,-0.00047,0.0,0.02053]
[1779687959136,45.88,77349.97,196.9,-0.00047,0.0,0.02069]
[1779687964172,45.88,77350.98,196.9,-0.00047,0.0,0.02057]
[1779687969205,45.88,77351.21,196.9,-0.00047,0.0,0.02054]
[1779687970213,45.88,77347.55,196.9,-0.00048,0.0,0.02098]
[1779687975248,45.88,77344.91,196.9,-0.00048,0.0,0.02131]
[1779687980283,45.88,77339.53,196.9,-0.0005,0.0,0.02198]
[1779687987332,45.88,77335.58,196.9,-0.00051,0.0,0.02249]
[1779687988339,45.88,77330.71,196.9,-0.00053,0.0,0.02313]
[1779687991686,45.88,77329.08,196.9,-0.00053,0.0,0.02335]
[1779687991713,45.88,77329.19,196.9,-0.00051,0.0,0.02233]
[1779687997642,45.88,77328.42,196.9,-0.00051,0.0,0.02243]
[1779688004451,45.88,77327.05,196.9,-0.00052,0.0,0.02261]
[1779688009486,45.88,77325.43,196.9,-0.00052,0.0,0.02283]
[1779688014522,45.88,77325.29,196.9,-0.00052,0.0,0.02285]
[1779688020564,45.88,77324.87,196.9,-0.00053,0.0,0.0229]
[1779688025599,45.88,77324.66,196.9,-0.00053,0.0,0.02293]
[1779688027613,45.88,77328.38,196.9,-0.00051,0.0,0.02244]
[1779688032648,45.88,77328.34,196.9,-0.00051,0.0,0.02244]
[1779688037683,45.88,77328.69,196.9,-0.00051,0.0,0.0224]
[1779688043725,45.88,77328.56,196.9,-0.00051,0.0,0.02242]
[1779688048760,45.88,77331.27,196.9,-0.00051,0.0,0.02207]
[1779688051781,45.88,77331.26,196.9,-0.00048,0.0,0.0211]
[1779688055809,45.88,77334.82,196.9,-0.00047,0.0,0.02067]
[1779688060844,45.88,77335.13,196.9,-0.00047,0.0,0.02063]
[1779688061851,45.88,77338.94,196.9,-0.00046,0.0,0.02017]
[1779688062858,45.88,77343.96,196.9,-0.00045,0.0,0.01959]
[1779688063864,45.88,77346.96,196.9,-0.00044,0.0,0.01924]
[1779688068900,45.88,77349.05,196.9,-0.00043,0.0,0.01901]
[1779688070745,45.88,77349.84,196.9,-0.00043,0.0,0.01892]
[1779688072928,45.88,77354.26,196.9,-0.00042,0.0,0.01843]
[1779688073427,45.88,77354.26,196.9,-0.00042,0.0,0.01843]
[1779688078971,45.88,77355.02,196.9,-0.00042,0.0,0.01835]
[1779688085015,45.88,77353.64,196.9,-0.00042,0.0,0.0185]
[1779688090052,45.88,77353.72,196.9,-0.00042,0.0,0.01849]
[1779688095088,45.88,77355.7,196.9,-0.00041,0.0,0.01827]
[1779688101130,45.88,77354.94,196.9,-0.00042,0.0,0.01836]
[1779688106165,45.88,77355.54,196.9,-0.00041,0.0,0.01829]
[1779688111200,45.88,77355.57,196.9,-0.0004,0.0,0.01746]
[1779688117241,45.88,77355.86,196.9,-0.00039,0.0,0.01743]
[1779688122277,45.88,77356.72,196.9,-0.00039,0.0,0.01734]
[1779688127312,45.88,77356.89,196.9,-0.00039,0.0,0.01732]
[1779688132348,45.88,77358.59,196.9,-0.00039,0.0,0.01715]
[1779688135369,45.88,77355.31,196.9,-0.0004,0.0,0.01749]
[1779688139397,45.88,77350.64,196.9,-0.00041,0.0,0.01798]
[1779688142418,45.88,77345.23,196.9,-0.00042,0.0,0.01857]
[1779688147453,45.88,77344.23,196.9,-0.00043,0.0,0.01868]
[1779688152488,45.88,77343.06,196.9,-0.00043,0.0,0.01881]
[1779688157523,45.88,77350.27,196.9,-0.00041,0.0,0.01802]
[1779688162559,45.88,77351.53,196.9,-0.00041,0.0,0.01788]
[1779688168601,45.88,77350.81,196.9,-0.00041,0.0,0.01796]
[1779688172629,45.88,77350.96,196.9,-0.00039,0.0,0.01712]
[1779688177664,45.88,77350.88,196.9,-0.00039,0.0,0.01713]
[1779688182699,45.88,77351.51,196.9,-0.00039,0.0,0.01707]
[1779688187734,45.88,77351.62,196.9,-0.00039,0.0,0.01706]
[1779688194783,45.88,77350.79,196.9,-0.00039,0.0,0.01714]
[1779688199818,45.88,77351.03,196.9,-0.00039,0.0,0.01712]
[1779688204853,45.88,77349.48,196.9,-0.00039,0.0,0.01728]
[1779688209888,45.88,77349.0,196.9,-0.00039,0.0,0.01733]
[1779688214923,45.88,77348.48,196.9,-0.0004,0.0,0.01738]
[1779688217944,45.88,77345.09,196.9,-0.0004,0.0,0.01774]
[1779688219958,45.88,77342.2,196.9,-0.00041,0.0,0.01805]
[1779688221974,45.88,77335.84,196.9,-0.00043,0.0,0.01875]
[1779688227010,45.88,77335.04,196.9,-0.00043,0.0,0.01884]
[1779688228017,45.88,77331.71,196.9,-0.00044,0.0,0.01921]
[1779688231039,45.88,77332.01,196.9,-0.00042,0.0,0.0183]
[1779688236075,45.88,77329.86,196.9,-0.00043,0.0,0.01854]
[1779688241110,45.88,77328.58,196.9,-0.00043,0.0,0.01868]
[1779688242117,45.88,77325.64,196.9,-0.00044,0.0,0.01902]
[1779688247152,45.88,77325.94,196.9,-0.00044,0.0,0.01898]
[1779688252189,45.88,77325.39,196.9,-0.00044,0.0,0.01904]
[1779688257225,45.88,77323.35,196.9,-0.00044,0.0,0.01928]
[1779688262259,45.88,77323.06,196.9,-0.00044,0.0,0.01931]
[1779688267295,45.88,77323.9,196.9,-0.00044,0.0,0.01921]
[1779688272330,45.88,77323.19,196.9,-0.00044,0.0,0.0193]
[1779688277365,45.88,77323.22,196.9,-0.00044,0.0,0.01929]
[1779688282400,45.88,77323.05,196.9,-0.00044,0.0,0.01931]
[1779688287434,45.88,77322.88,196.9,-0.00045,0.0,0.01933]
[1779688293477,45.88,77322.76,196.9,-0.00043,0.0,0.01846]
[1779688301533,45.88,77324.93,196.9,-0.00042,0.0,0.01822]
[1779688306568,45.88,77324.48,196.9,-0.00042,0.0,0.01827]
[1779688311603,45.88,77323.81,196.9,-0.00042,0.0,0.01834]
[1779688314624,45.88,77327.32,196.9,-0.00041,0.0,0.01796]
[1779688319660,45.88,77327.97,196.9,-0.00041,0.0,0.01789]
[1779688324695,45.88,77326.95,196.9,-0.00041,0.0,0.018]
[1779688329730,45.88,77327.06,196.9,-0.00041,0.0,0.01799]
[1779688334766,45.88,77326.58,196.9,-0.00041,0.0,0.01804]
[1779688340808,45.88,77326.82,196.9,-0.00041,0.0,0.01801]
[1779688345843,45.88,77327.22,196.9,-0.00041,0.0,0.01797]
[1779688347857,45.88,77332.34,196.9,-0.0004,0.0,0.01742]
[1779688351885,45.88,77334.16,196.9,-0.00038,0.0,0.01642]
[1779688353899,45.88,77330.27,196.9,-0.00039,0.0,0.01682]
[1779688354906,45.88,77327.23,196.9,-0.00039,0.0,0.01713]
[1779688358933,45.88,77323.76,196.9,-0.0004,0.0,0.01749]
[1779688365983,45.88,77323.11,196.9,-0.0004,0.0,0.01756]
[1779688369004,45.88,77326.51,196.9,-0.0004,0.0,0.0172]
[1779688374041,45.88,77326.07,196.9,-0.0004,0.0,0.01725]
[1779688379077,45.88,77325.16,196.9,-0.0004,0.0,0.01735]
[1779688384112,45.88,77324.91,196.9,-0.0004,0.0,0.01737]
[1779688389147,45.88,77322.07,196.9,-0.00041,0.0,0.01767]
[1779688394182,45.88,77323.77,196.9,-0.0004,0.0,0.01749]
[1779688401231,45.88,77323.42,196.9,-0.0004,0.0,0.01753]
[1779688406266,45.88,77323.29,196.9,-0.0004,0.0,0.01754]
[1779688411300,45.88,77324.33,196.9,-0.00038,0.0,0.01661]
[1779688411957,45.88,77324.33,196.9,-0.00038,0.0,0.01661]
[1779688412266,45.88,77324.33,196.9,-0.00038,0.0,0.01661]
[1779688417343,45.88,77324.21,196.9,-0.00038,0.0,0.01662]
[1779688422378,45.88,77322.89,196.9,-0.00039,0.0,0.01676]
[1779688427414,45.88,77323.25,196.9,-0.00039,0.0,0.01672]
[1779688432449,45.88,77321.23,196.9,-0.00039,0.0,0.01693]
[1779688437484,45.88,77321.36,196.9,-0.00039,0.0,0.01691]
[1779688443526,45.88,77321.54,196.9,-0.00039,0.0,0.01689]
[1779688449568,45.88,77321.3,196.9,-0.00039,0.0,0.01692]
[1779688456616,45.88,77321.27,196.9,-0.00039,0.0,0.01692]
[1779688461652,45.88,77320.77,196.9,-0.00039,0.0,0.01697]
[1779688464673,45.88,77316.23,196.9,-0.0004,0.0,0.01745]
[1779688469708,45.88,77316.28,196.9,-0.0004,0.0,0.01744]
[1779688470715,45.88,77324.57,196.9,-0.00038,0.0,0.01658]
[1779688471722,45.88,77331.53,196.9,-0.00035,0.0,0.01512]
[1779688480785,45.88,77331.78,196.9,-0.00035,0.0,0.0151]
[1779688482799,45.88,77327.33,196.9,-0.00036,0.0,0.01552]
[1779688486827,45.88,77335.15,196.9,-0.00034,0.0,0.01479]
[1779688493876,45.88,77335.68,196.9,-0.00034,0.0,0.01474]
[1779688501932,45.88,77336.13,196.9,-0.00034,0.0,0.0147]
[1779688506968,45.88,77336.57,196.9,-0.00034,0.0,0.01466]
[1779688513010,45.88,77334.35,196.9,-0.00034,0.0,0.01486]
[1779688516032,45.88,77330.59,196.9,-0.00035,0.0,0.01521]
[1779688521067,45.88,77330.64,196.9,-0.00035,0.0,0.01521]
[1779688526102,45.88,77330.23,196.9,-0.00035,0.0,0.01525]
[1779688531137,45.88,77331.61,196.9,-0.00033,0.0,0.01437]
[1779688536172,45.88,77330.6,196.9,-0.00033,0.0,0.01447]
[1779688538186,45.88,77327.55,196.9,-0.00034,0.0,0.01474]
[1779688544228,45.88,77326.06,196.9,-0.00034,0.0,0.01488]
[1779688550270,45.88,77326.16,196.9,-0.00034,0.0,0.01487]
[1779688558326,45.88,77327.49,196.9,-0.00034,0.0,0.01475]
[1779688563361,45.88,77328.03,196.9,-0.00034,0.0,0.0147]
[1779688568396,45.88,77328.22,196.9,-0.00034,0.0,0.01468]
[1779688574438,45.88,77327.14,196.9,-0.00034,0.0,0.01478]
[1779688579473,45.88,77327.19,196.9,-0.00034,0.0,0.01478]
[1779688583501,45.88,77323.67,196.9,-0.00035,0.0,0.0151]
[1779688588536,45.88,77320.6,196.9,-0.00036,0.0,0.01539]
[1779688591557,45.88,77319.44,196.9,-0.00034,0.0,0.01474]
[1779688596592,45.88,77318.64,196.9,-0.00034,0.0,0.01482]
[1779688601627,45.88,77319.95,196.9,-0.00034,0.0,0.01469]
[1779688603641,45.88,77316.98,196.9,-0.00035,0.0,0.01497]
[1779688608676,45.88,77316.59,196.9,-0.00035,0.0,0.01501]
[1779688613711,45.88,77316.55,196.9,-0.00035,0.0,0.01501]
[1779688618746,45.88,77314.9,196.9,-0.00035,0.0,0.01517]
[1779688620626,45.88,77314.9,196.9,-0.00035,0.0,0.01517]
[1779688621204,45.88,77314.9,196.9,-0.00035,0.0,0.01517]
[1779688621305,45.88,77310.75,196.9,-0.00036,0.0,0.01556]
[1779688622309,45.88,77310.75,196.9,-0.00036,0.0,0.01556]
[1779688625257,45.88,77308.88,196.9,-0.00037,0.0,0.01574]
[1779688630830,45.88,77308.37,196.9,-0.00037,0.0,0.01579]
[1779688632844,45.88,77311.28,196.9,-0.00036,0.0,0.01551]
[1779688637879,45.88,77313.1,196.9,-0.00036,0.0,0.01534]
[1779688642915,45.88,77312.88,196.9,-0.00036,0.0,0.01536]
[1779688647950,45.88,77312.66,196.9,-0.00036,0.0,0.01538]
[1779688651978,45.88,77313.53,196.9,-0.00034,0.0,0.01454]
[1779688658020,45.88,77311.98,196.9,-0.00034,0.0,0.01468]
[1779688663055,45.88,77318.19,196.9,-0.00033,0.0,0.01412]
[1779688668090,45.88,77319.81,196.9,-0.00032,0.0,0.01397]
[1779688677154,45.88,77321.26,196.9,-0.00032,0.0,0.01385]
[1779688679168,45.88,77324.17,196.9,-0.00031,0.0,0.01359]
[1779688685210,45.88,77323.56,196.9,-0.00032,0.0,0.01365]
[1779688690245,45.88,77323.74,196.9,-0.00031,0.0,0.01363]
[1779688695280,45.88,77323.41,196.9,-0.00032,0.0,0.01366]
[1779688701322,45.88,77323.26,196.9,-0.00032,0.0,0.01367]
[1779688706358,45.88,77323.65,196.9,-0.00032,0.0,0.01364]
[1779688712400,45.88,77323.92,196.9,-0.0003,0.0,0.01292]
[1779688716281,45.88,77323.68,196.9,-0.0003,0.0,0.01294]
[1779688721463,45.88,77321.25,196.9,-0.0003,0.0,0.01314]
[1779688724484,45.88,77315.14,196.9,-0.00032,0.0,0.01366]
[1779688731534,45.88,77315.58,196.9,-0.00032,0.0,0.01362]
[1779688738583,45.88,77315.51,196.9,-0.00032,0.0,0.01363]
[1779688743618,45.88,77315.64,196.9,-0.00032,0.0,0.01362]
[1779688748653,45.88,77317.26,196.9,-0.00031,0.0,0.01348]
[1779688753688,45.88,77316.63,196.9,-0.00031,0.0,0.01353]
[1779688758723,45.88,77315.43,196.9,-0.00032,0.0,0.01364]
[1779688762359,45.88,77315.03,196.9,-0.00032,0.0,0.01367]
[1779688767786,45.88,77315.61,196.9,-0.00032,0.0,0.01362]
[1779688771814,45.88,77320.05,196.9,-0.00029,0.0,0.01256]
[1779688776849,45.88,77321.44,196.9,-0.00029,0.0,0.01245]
[1779688782891,45.88,77319.73,196.9,-0.00029,0.0,0.01259]
[1779688790947,45.88,77320.25,196.9,-0.00029,0.0,0.01254]
[1779688795982,45.88,77321.52,196.9,-0.00029,0.0,0.01244]
[1779688801788,45.88,77323.01,196.9,-0.00029,0.0,0.01232]
[1779688811094,45.88,77322.6,196.9,-0.00029,0.0,0.01236]
[1779688812101,45.88,77326.88,196.9,-0.00028,0.0,0.01202]
[1779688817136,45.88,77327.76,196.9,-0.00028,0.0,0.01195]
[1779688822171,45.88,77330.27,196.9,-0.00027,0.0,0.01176]
[1779688827206,45.88,77329.88,196.9,-0.00027,0.0,0.01179]
[1779688831234,45.88,77332.41,196.9,-0.00025,0.0,0.01099]
[1779688836269,45.88,77330.52,196.9,-0.00026,0.0,0.01112]
[1779688841304,45.88,77330.62,196.9,-0.00026,0.0,0.01111]
[1779688846339,45.88,77331.8,196.9,-0.00025,0.0,0.01103]
[1779688851374,45.88,77334.19,196.9,-0.00025,0.0,0.01086]
[1779688853388,45.88,77330.79,196.9,-0.00026,0.0,0.0111]
[1779688858423,45.88,77329.47,196.9,-0.00026,0.0,0.0112]
[1779688863458,45.88,77331.11,196.9,-0.00026,0.0,0.01108]
[1779688866479,45.88,77334.51,196.9,-0.00025,0.0,0.01084]
[1779688871514,45.88,77334.48,196.9,-0.00025,0.0,0.01084]
[1779688878562,45.88,77334.19,196.9,-0.00025,0.0,0.01086]
[1779688881584,45.88,77331.24,196.9,-0.00026,0.0,0.01107]
[1779688887626,45.88,77326.97,196.9,-0.00026,0.0,0.01138]
[1779688888636,45.88,77323.05,196.9,-0.00027,0.0,0.01167]
[1779688891658,45.88,77322.19,196.9,-0.00026,0.0,0.01111]
[1779688895686,45.88,77325.85,196.9,-0.00025,0.0,0.01085]
[1779688900721,45.88,77325.28,196.9,-0.00025,0.0,0.01089]
[1779688905756,45.88,77325.36,196.9,-0.00025,0.0,0.01088]
[1779688910791,45.88,77327.94,196.9,-0.00025,0.0,0.0107]
[1779688915826,45.88,77327.44,196.9,-0.00025,0.0,0.01074]
[1779688919854,45.88,77323.84,196.9,-0.00025,0.0,0.01099]
[1779688921868,45.88,77314.33,196.9,-0.00027,0.0,0.0117]
[1779688923882,45.88,77310.42,196.9,-0.00028,0.0,0.012]
[1779688926903,45.88,77307.49,196.9,-0.00029,0.0,0.01223]
[1779688931938,45.88,77308.13,196.9,-0.00028,0.0,0.01218]
[1779688936973,45.88,77304.96,196.9,-0.00029,0.0,0.01243]
[1779688937980,45.88,77301.89,196.9,-0.0003,0.0,0.01268]
[1779688943015,45.88,77300.55,196.9,-0.0003,0.0,0.01279]
[1779688948050,45.88,77300.02,196.9,-0.0003,0.0,0.01283]
[1779688950064,45.88,77297.04,196.9,-0.00031,0.0,0.01308]
[1779688951071,45.88,77293.76,196.9,-0.0003,0.0,0.01265]
[1779688956106,45.88,77292.81,196.9,-0.0003,0.0,0.01273]
[1779688957113,45.88,77288.98,196.9,-0.00031,0.0,0.01305]
[1779688960134,45.88,77285.58,196.9,-0.00031,0.0,0.01334]
[1779688966176,45.88,77284.13,196.9,-0.00032,0.0,0.01347]
[1779688969197,45.88,77291.54,196.9,-0.0003,0.0,0.01284]
[1779688972218,45.88,77294.76,196.9,-0.0003,0.0,0.01257]
[1779688978259,45.88,77292.67,196.9,-0.0003,0.0,0.01274]
[1779688983295,45.88,77292.61,196.9,-0.0003,0.0,0.01275]
[1779688988331,45.88,77294.2,196.9,-0.0003,0.0,0.01262]
[1779688993366,45.88,77293.92,196.9,-0.0003,0.0,0.01264]
[1779688998401,45.88,77294.42,196.9,-0.0003,0.0,0.0126]
[1779689000414,45.88,77298.83,196.9,-0.00029,0.0,0.01224]
[1779689005450,45.88,77300.53,196.9,-0.00028,0.0,0.01211]
[1779689010485,45.88,77292.66,196.9,-0.0003,0.0,0.01274]
[1779689011492,45.88,77293.59,196.9,-0.00028,0.0,0.01199]
[1779689016527,45.88,77292.72,196.9,-0.00028,0.0,0.01206]
[1779689021561,45.88,77293.07,196.9,-0.00028,0.0,0.01203]
[1779689022960,45.88,77293.07,196.9,-0.00028,0.0,0.01203]
[1779689023155,45.88,77292.4,196.9,-0.00028,0.0,0.01208]
[1779689027604,45.88,77287.78,196.9,-0.00029,0.0,0.01245]
[1779689032639,45.88,77286.6,196.9,-0.0003,0.0,0.01255]
[1779689037674,45.88,77284.76,196.9,-0.0003,0.0,0.0127]
[1779689041717,45.88,77274.41,196.9,-0.00032,0.0,0.01358]
[1779689042724,45.88,77283.92,196.9,-0.0003,0.0,0.01277]
[1779689047759,45.88,77285.43,196.9,-0.0003,0.0,0.01264]
[1779689052794,45.88,77284.66,196.9,-0.0003,0.0,0.01271]
[1779689055815,45.88,77281.21,196.9,-0.00031,0.0,0.013]
[1779689060850,45.88,77280.56,196.9,-0.00031,0.0,0.01305]
[1779689065885,45.88,77280.37,196.9,-0.00031,0.0,0.01307]
[1779689070920,45.88,77280.5,196.9,-0.00031,0.0,0.01306]
[1779689071927,45.88,77280.65,196.9,-0.00029,0.0,0.01234]
[1779689076962,45.88,77280.67,196.9,-0.00029,0.0,0.01234]
[1779689081999,45.88,77282.89,196.9,-0.00029,0.0,0.01216]
[1779689087039,45.88,77282.68,196.9,-0.00029,0.0,0.01218]
[1779689091069,45.88,77285.5,196.9,-0.00028,0.0,0.01196]
[1779689092076,45.88,77289.2,196.9,-0.00028,0.0,0.01167]
[1779689097110,45.88,77288.56,196.9,-0.00028,0.0,0.01172]
[1779689102146,45.88,77287.88,196.9,-0.00028,0.0,0.01177]
[1779689112217,45.88,77288.03,196.9,-0.00028,0.0,0.01176]
[1779689117252,45.88,77287.95,196.9,-0.00028,0.0,0.01177]
[1779689123294,45.88,77287.95,196.9,-0.00028,0.0,0.01177]
[1779689132356,45.88,77288.34,196.9,-0.00026,0.0,0.01109]
[1779689139406,45.88,77288.65,196.9,-0.00026,0.0,0.01107]
[1779689145448,45.88,77288.5,196.9,-0.00026,0.0,0.01108]
[1779689150483,45.88,77287.65,196.9,-0.00026,0.0,0.01114]
[1779689155518,45.88,77288.78,196.9,-0.00026,0.0,0.01106]
[1779689160553,45.88,77288.42,196.9,-0.00026,0.0,0.01108]
[1779689165588,45.88,77294.96,196.9,-0.00025,0.0,0.01061]
[1779689166595,45.88,77303.01,196.9,-0.00024,0.0,0.01006]
[1779689171630,45.88,77304.85,196.9,-0.00023,0.0,0.00994]
[1779689175657,45.88,77308.56,196.9,-0.00023,0.0,0.00969]
[1779689177672,45.88,77314.84,196.9,-0.00022,0.0,0.00929]
[1779689182706,45.88,77317.33,196.9,-0.00021,0.0,0.00914]
[1779689187742,45.88,77318.55,196.9,-0.00021,0.0,0.00906]
[1779689191770,45.88,77317.34,196.9,-0.0002,0.0,0.00861]
[1779689196805,45.88,77318.15,196.9,-0.0002,0.0,0.00856]
[1779689197812,45.88,77314.46,196.9,-0.0002,0.0,0.00878]
[1779689202847,45.88,77312.02,196.9,-0.00021,0.0,0.00893]
[1779689207882,45.88,77310.74,196.9,-0.00021,0.0,0.00901]
[1779689209896,45.88,77308.03,196.9,-0.00021,0.0,0.00917]
[1779689215938,45.88,77307.91,196.9,-0.00021,0.0,0.00918]
[1779689221980,45.88,77307.96,196.9,-0.00021,0.0,0.00918]
[1779689227018,45.88,77307.68,196.9,-0.00022,0.0,0.00919]
[1779689232053,45.88,77306.28,196.9,-0.00022,0.0,0.00928]
[1779689239102,45.88,77305.36,196.9,-0.00022,0.0,0.00934]
[1779689244137,45.88,77304.49,196.9,-0.00022,0.0,0.00939]
[1779689246151,45.88,77300.86,196.9,-0.00023,0.0,0.00963]
[1779689251186,45.88,77300.04,196.9,-0.00021,0.0,0.00912]
[1779689253482,45.88,77299.04,196.9,-0.00022,0.0,0.00919]
[1779689259244,45.88,77298.42,196.9,-0.00022,0.0,0.00922]
[1779689260289,45.88,77298.53,196.9,-0.00022,0.0,0.00922]
[1779689264284,45.88,77295.01,196.9,-0.00022,0.0,0.00944]
[1779689269318,45.88,77293.5,196.9,-0.00022,0.0,0.00954]
[1779689274358,45.88,77291.5,196.9,-0.00023,0.0,0.00967]
[1779689276913,45.88,77292.6,196.9,-0.00023,0.0,0.0096]
[1779689277005,45.88,77335.37,196.9,-0.00017,0.0,0.00716]
[1779689277381,45.88,77346.4,196.9,-0.00015,0.0,0.00663]
[1779689281409,45.88,77336.16,196.9,-0.00016,0.0,0.00712]
[1779689283423,45.88,77331.79,196.9,-0.00017,0.0,0.00734]
[1779689285438,45.88,77336.35,196.9,-0.00016,0.0,0.00711]
[1779689290473,45.88,77338.31,196.9,-0.00016,0.0,0.00702]
[1779689291481,45.88,77351.46,196.9,-0.00015,0.0,0.0064]
[1779689292689,45.88,77351.46,196.9,-0.00015,0.0,0.0064]
[1779689292789,45.88,77363.34,196.9,-0.00013,0.0,0.00589]
[1779689293494,45.88,77367.85,196.9,-0.00013,0.0,0.00571]
[1779689294501,45.88,77370.73,196.9,-0.00013,0.0,0.00559]
[1779689299536,45.88,77382.02,196.9,-0.00012,0.0,0.00517]
[1779689304571,45.88,77384.05,196.9,-0.00011,0.0,0.00509]
[1779689307604,45.88,77378.78,196.9,-0.00012,0.0,0.00529]
[1779689311637,45.88,77378.93,196.9,-0.00011,0.0,0.00495]
[1779689316672,45.88,77378.26,196.9,-0.00011,0.0,0.00497]
[1779689317679,45.88,77374.89,196.9,-0.00012,0.0,0.00509]
[1779689320699,45.88,77371.59,196.9,-0.00012,0.0,0.00521]
[1779689326266,45.88,77371.3,196.9,-0.00012,0.0,0.00522]
[1779689326744,45.88,77399.33,196.9,-0.0001,0.0,0.00427]
[1779689327751,45.88,77416.18,196.9,-8e-05,0.0,0.00378]
[1779689332786,45.88,77416.23,196.9,-8e-05,0.0,0.00378]
[1779689337821,45.88,77416.58,196.9,-8e-05,0.0,0.00377]
[1779689341850,45.88,77411.45,196.9,-9e-05,0.0,0.00391]
[1779689342856,45.88,77408.75,196.9,-9e-05,0.0,0.00399]
[1779689343899,45.88,77408.75,196.9,-9e-05,0.0,0.00399]
[1779689347119,45.88,77409.15,196.9,-9e-05,0.0,0.00398]
[1779689347156,45.88,77431.04,196.9,-7e-05,0.0,0.00339]
[1779689347960,45.88,77431.04,196.9,-7e-05,0.0,0.00339]
[1779689348219,45.88,77431.04,196.9,-7e-05,0.0,0.00339]
[1779689348295,45.88,77472.14,196.9,-5e-05,0.0,0.0025]
[1779689348918,45.88,77474.95,196.9,-5e-05,0.0,0.00245]
[1779689349925,45.88,77455.94,196.9,-6e-05,0.0,0.00282]
[1779689351165,45.88,77455.94,196.9,-6e-05,0.0,0.00282]
[1779689351187,45.88,77439.42,196.9,-7e-05,0.0,0.00319]
[1779689351940,45.88,77429.98,196.9,-8e-05,0.0,0.00342]
[1779689356975,45.88,77428.09,196.9,-8e-05,0.0,0.00347]
[1779689357982,45.88,77430.88,196.9,-7e-05,0.0,0.0034]
[1779689361003,45.88,77434.28,196.9,-7e-05,0.0,0.00331]
[1779689363024,45.88,77416.91,196.9,-8e-05,0.0,0.00376]
[1779689364026,45.88,77411.74,196.9,-9e-05,0.0,0.00391]
[1779689365033,45.88,77417.66,196.9,-8e-05,0.0,0.00374]
[1779689368054,45.88,77423.93,196.9,-8e-05,0.0,0.00357]
[1779689369061,45.88,77418.8,196.9,-8e-05,0.0,0.00371]
[1779689370068,45.88,77414.68,196.9,-9e-05,0.0,0.00382]
[1779689371092,45.88,77438.12,196.9,-7e-05,0.0,0.003]
[1779689372085,45.88,77457.0,196.9,-6e-05,0.0,0.00261]
[1779689373092,45.88,77467.21,196.9,-5e-05,0.0,0.00242]
[1779689375106,45.88,77475.8,196.9,-5e-05,0.0,0.00226]
[1779689378127,45.88,77478.6,196.9,-5e-05,0.0,0.00222]
[1779689379134,45.88,77488.77,196.9,-4e-05,0.0,0.00205]
[1779689380141,45.88,77492.08,196.9,-4e-05,0.0,0.002]
[1779689381148,45.88,77496.47,196.9,-4e-05,0.0,0.00193]
[1779689383162,45.88,77500.42,196.9,-4e-05,0.0,0.00188]
[1779689386204,45.88,77529.35,196.9,-3e-05,0.0,0.0015]
[1779689387196,45.88,77537.54,196.9,-3e-05,0.0,0.00141]
[1779689387660,45.88,77537.54,196.9,-3e-05,0.0,0.00141]
[1779689388203,45.88,77520.9,196.9,-3e-05,0.0,0.0016]
[1779689389210,45.88,77504.06,196.9,-4e-05,0.0,0.00183]
[1779689390217,45.88,77491.76,196.9,-4e-05,0.0,0.00201]
[1779689390587,45.88,77491.76,196.9,-4e-05,0.0,0.00201]
[1779689391224,45.88,77470.9,196.9,-5e-05,0.0,0.00235]
[1779689392231,45.88,77476.3,196.9,-5e-05,0.0,0.00226]
[1779689395253,45.88,77482.82,196.9,-5e-05,0.0,0.00215]
[1779689396260,45.88,77494.19,196.9,-4e-05,0.0,0.00197]
[1779689397267,45.88,77502.45,196.9,-4e-05,0.0,0.00185]
[1779689399281,45.88,77494.0,196.9,-4e-05,0.0,0.00197]
[1779689400288,45.88,77488.85,196.9,-4e-05,0.0,0.00205]
[1779689401295,45.88,77459.06,196.9,-6e-05,0.0,0.00257]
[1779689402303,45.88,77444.51,196.9,-6e-05,0.0,0.00286]
[1779689404322,45.88,77438.92,196.9,-7e-05,0.0,0.00298]
[1779689405329,45.88,77433.1,196.9,-7e-05,0.0,0.00312]
[1779689406336,45.88,77423.38,196.9,-7e-05,0.0,0.00335]
[1779689407343,45.88,77420.42,196.9,-8e-05,0.0,0.00342]
[1779689409357,45.88,77407.22,196.9,-8e-05,0.0,0.00377]
[1779689410364,45.88,77396.43,196.9,-9e-05,0.0,0.00408]
[1779689411371,45.88,77392.61,196.9,-9e-05,0.0,0.00419]
[1779689415399,45.88,77389.27,196.9,-0.0001,0.0,0.0043]
[1779689418420,45.88,77381.89,196.9,-0.0001,0.0,0.00453]
[1779689421441,45.88,77370.09,196.9,-0.00011,0.0,0.00493]
[1779689422448,45.88,77366.81,196.9,-0.00011,0.0,0.00505]
[1779689424463,45.88,77370.25,196.9,-0.00011,0.0,0.00493]
[1779689429498,45.88,77364.91,196.9,-0.00012,0.0,0.00512]
[1779689431512,45.88,77360.57,196.9,-0.00011,0.0,0.00494]
[1779689433526,45.88,77357.09,196.9,-0.00012,0.0,0.00507]
[1779689434533,45.88,77354.23,196.9,-0.00012,0.0,0.00517]
[1779689439568,45.88,77351.59,196.9,-0.00012,0.0,0.00527]
[1779689444606,45.88,77353.92,196.9,-0.00012,0.0,0.00518]
[1779689448634,45.88,77347.24,196.9,-0.00013,0.0,0.00544]
[1779689450649,45.88,77344.56,196.9,-0.00013,0.0,0.00554]
[1779689455683,45.88,77347.63,196.9,-0.00012,0.0,0.00542]
[1779689456691,45.88,77344.47,196.9,-0.00013,0.0,0.00555]
[1779689461728,45.88,77353.31,196.9,-0.00012,0.0,0.00521]
[1779689462735,45.88,77360.22,196.9,-0.00011,0.0,0.00495]
[1779689467771,45.88,77362.21,196.9,-0.00011,0.0,0.00488]
[1779689473813,45.88,77361.53,196.9,-0.00011,0.0,0.00491]
[1779689474820,45.88,77364.2,196.9,-0.00011,0.0,0.00481]
[1779689479855,45.88,77364.08,196.9,-0.00011,0.0,0.00482]
[1779689485898,45.88,77363.87,196.9,-0.00011,0.0,0.00483]
[1779689489926,45.88,77358.27,196.9,-0.00011,0.0,0.00502]
[1779689490933,45.88,77355.5,196.9,-0.00012,0.0,0.00513]
[1779689491939,45.88,77355.94,196.9,-0.00011,0.0,0.00478]
[1779689496975,45.88,77351.82,196.9,-0.00011,0.0,0.00492]
[1779689497982,45.88,77346.27,196.9,-0.00012,0.0,0.00512]
[1779689499996,45.88,77339.83,196.9,-0.00012,0.0,0.00537]
[1779689501003,45.88,77335.15,196.9,-0.00013,0.0,0.00555]
[1779689503017,45.88,77331.12,196.9,-0.00013,0.0,0.00571]
[1779689504028,45.88,77327.37,196.9,-0.00014,0.0,0.00587]
[1779689505034,45.88,77320.81,196.9,-0.00014,0.0,0.00615]
[1779689508055,45.88,77314.97,196.9,-0.00015,0.0,0.00641]
[1779689509062,45.88,77311.71,196.9,-0.00015,0.0,0.00656]
[1779689510069,45.88,77308.0,196.9,-0.00016,0.0,0.00673]
[1779689512083,45.88,77305.43,196.9,-0.00016,0.0,0.00686]
[1779689513090,45.88,77313.01,196.9,-0.00015,0.0,0.0065]
[1779689517118,45.88,77315.94,196.9,-0.00015,0.0,0.00637]
[1779689522153,45.88,77317.11,196.9,-0.00015,0.0,0.00631]
[1779689527188,45.88,77317.5,196.9,-0.00015,0.0,0.0063]
[1779689529202,45.88,77322.17,196.9,-0.00014,0.0,0.00609]
[1779689530209,45.88,77326.89,196.9,-0.00014,0.0,0.00589]
[1779689535246,45.88,77327.19,196.9,-0.00014,0.0,0.00588]
[1779689543302,45.88,77320.29,196.9,-0.00014,0.0,0.00617]
[1779689544309,45.88,77317.8,196.9,-0.00015,0.0,0.00628]
[1779689550351,45.88,77317.58,196.9,-0.00015,0.0,0.00629]
[1779689551374,45.88,77317.35,196.9,-0.00014,0.0,0.0059]
[1779689552370,45.88,77307.34,196.9,-0.00015,0.0,0.00634]
[1779689554384,45.88,77301.01,196.9,-0.00016,0.0,0.00663]
[1779689557405,45.88,77298.16,196.9,-0.00016,0.0,0.00677]
[1779689560426,45.88,77295.6,196.9,-0.00016,0.0,0.00689]
[1779689565461,45.88,77293.2,196.9,-0.00017,0.0,0.00701]
[1779689570496,45.88,77293.79,196.9,-0.00016,0.0,0.00698]
[1779689575531,45.88,77293.18,196.9,-0.00017,0.0,0.00701]
[1779689580566,45.88,77294.59,196.9,-0.00016,0.0,0.00694]
[1779689585601,45.88,77293.44,196.9,-0.00017,0.0,0.007]
[1779689590636,45.88,77293.24,196.9,-0.00017,0.0,0.00701]
[1779689593657,45.88,77290.1,196.9,-0.00017,0.0,0.00717]
[1779689598692,45.88,77287.86,196.9,-0.00017,0.0,0.00728]
[1779689604734,45.88,77287.53,196.9,-0.00017,0.0,0.0073]
[1779689609770,45.88,77287.68,196.9,-0.00017,0.0,0.00729]
[1779689610777,45.88,77283.64,196.9,-0.00018,0.0,0.0075]
[1779689611784,45.88,77284.21,196.9,-0.00017,0.0,0.007]
[1779689612791,45.88,77286.8,196.9,-0.00016,0.0,0.00687]
[1779689614805,45.88,77292.39,196.9,-0.00016,0.0,0.0066]
[1779689617825,45.88,77295.48,196.9,-0.00015,0.0,0.00646]
[1779689622861,45.88,77297.46,196.9,-0.00015,0.0,0.00637]
[1779689627896,45.88,77298.46,196.9,-0.00015,0.0,0.00632]
[1779689632931,45.88,77296.74,196.9,-0.00015,0.0,0.0064]
[1779689637966,45.88,77297.57,196.9,-0.00015,0.0,0.00636]
[1779689641995,45.88,77300.35,196.9,-0.00015,0.0,0.00624]
[1779689643002,45.88,77304.38,196.9,-0.00014,0.0,0.00606]
[1779689649045,45.88,77301.74,196.9,-0.00015,0.0,0.00618]
[1779689654080,45.88,77300.72,196.9,-0.00015,0.0,0.00622]
[1779689658109,45.88,77296.15,196.9,-0.00015,0.0,0.00643]
[1779689659116,45.88,77292.09,196.9,-0.00016,0.0,0.00662]
[1779689664151,45.88,77288.7,196.9,-0.00016,0.0,0.00678]
[1779689669187,45.88,77287.42,196.9,-0.00016,0.0,0.00684]
[1779689671202,45.88,77286.95,196.9,-0.00015,0.0,0.00643]
[1779689676237,45.88,77286.23,196.9,-0.00015,0.0,0.00646]
[1779689680265,45.88,77283.08,196.9,-0.00016,0.0,0.00661]
[1779689685300,45.88,77280.7,196.9,-0.00016,0.0,0.00672]
[1779689687650,45.88,77278.53,196.9,-0.00016,0.0,0.00683]
[1779689688325,45.88,77276.58,196.9,-0.00017,0.0,0.00692]
[1779689690338,45.88,77272.44,196.9,-0.00017,0.0,0.00713]
[1779689693359,45.88,77252.85,196.9,-0.0002,0.0,0.00819]
[1779689694368,45.88,77248.86,196.9,-0.0002,0.0,0.00843]
[1779689696380,45.88,77252.16,196.9,-0.0002,0.0,0.00823]
[1779689701453,45.88,77255.12,196.9,-0.00019,0.0,0.00806]
[1779689703459,45.88,77264.55,196.9,-0.00018,0.0,0.00754]
[1779689706481,45.88,77260.42,196.9,-0.00019,0.0,0.00777]
[1779689711516,45.88,77258.66,196.9,-0.00019,0.0,0.00786]
[1779689716551,45.88,77258.74,196.9,-0.00019,0.0,0.00786]
[1779689718565,45.88,77251.71,196.9,-0.0002,0.0,0.00826]
[1779689720580,45.88,77247.0,196.9,-0.00021,0.0,0.00854]
[1779689725615,45.88,77243.28,196.9,-0.00021,0.0,0.00877]
[1779689726623,45.88,77240.24,196.9,-0.00022,0.0,0.00895]
[1779689728637,45.88,77226.63,196.9,-0.00024,0.0,0.00985]
[1779689731658,45.88,77224.58,196.9,-0.00023,0.0,0.00938]
[1779689732665,45.88,77216.25,196.9,-0.00024,0.0,0.00994]
[1779689734679,45.88,77212.19,196.9,-0.00025,0.0,0.01023]
[1779689736693,45.88,77217.24,196.9,-0.00024,0.0,0.00987]
[1779689738707,45.88,77222.18,196.9,-0.00023,0.0,0.00954]
[1779689743741,45.88,77216.27,196.9,-0.00024,0.0,0.00994]
[1779689744749,45.88,77213.09,196.9,-0.00025,0.0,0.01016]
[1779689748777,45.88,77210.24,196.9,-0.00026,0.0,0.01037]
[1779689750791,45.88,77206.87,196.9,-0.00026,0.0,0.01061]
[1779689755826,45.88,77207.33,196.9,-0.00026,0.0,0.01058]
[1779689757840,45.88,77213.94,196.9,-0.00025,0.0,0.0101]
[1779689762876,45.88,77215.31,196.9,-0.00025,0.0,0.01001]
[1779689767911,45.88,77214.33,196.9,-0.00025,0.0,0.01007]
[1779689772945,45.88,77216.34,196.9,-0.00024,0.0,0.00993]
[1779689775967,45.88,77219.54,196.9,-0.00024,0.0,0.00971]
[1779689781002,45.88,77219.54,196.9,-0.00024,0.0,0.00971]
[1779689786037,45.88,77218.74,196.9,-0.00024,0.0,0.00977]
[1779689791071,45.88,77217.52,196.9,-0.00023,0.0,0.00924]
[1779689794093,45.88,77211.59,196.9,-0.00024,0.0,0.00964]
[1779689795100,45.88,77208.67,196.9,-0.00024,0.0,0.00984]
[1779689797114,45.88,77205.69,196.9,-0.00025,0.0,0.01005]
[1779689802150,45.88,77206.89,196.9,-0.00025,0.0,0.00996]
[1779689804164,45.88,77204.33,196.9,-0.00025,0.0,0.01014]
[1779689805171,45.88,77201.72,196.9,-0.00026,0.0,0.01033]
[1779689809199,45.88,77198.84,196.9,-0.00026,0.0,0.01054]
[1779689814234,45.88,77201.05,196.9,-0.00026,0.0,0.01038]
[1779689821284,45.88,77201.42,196.9,-0.00026,0.0,0.01035]
[1779689824312,45.88,77205.42,196.9,-0.00025,0.0,0.01006]
[1779689825319,45.88,77210.65,196.9,-0.00024,0.0,0.0097]
[1779689830354,45.88,77211.49,196.9,-0.00024,0.0,0.00965]
[1779689835413,45.88,77211.58,196.9,-0.00024,0.0,0.00964]
[1779689840448,45.88,77215.17,196.9,-0.00023,0.0,0.0094]
[1779689845483,45.88,77217.7,196.9,-0.00023,0.0,0.00923]
[1779689850518,45.88,77220.45,196.9,-0.00022,0.0,0.00905]
[1779689851525,45.88,77220.73,196.9,-0.00021,0.0,0.00847]
[1779689856560,45.88,77220.1,196.9,-0.00021,0.0,0.0085]
[1779689858574,45.88,77225.5,196.9,-0.0002,0.0,0.00818]
[1779689859581,45.88,77230.91,196.9,-0.00019,0.0,0.00787]
[1779689863609,45.88,77226.51,196.9,-0.0002,0.0,0.00812]
[1779689866630,45.88,77229.76,196.9,-0.00019,0.0,0.00794]
[1779689871665,45.88,77229.23,196.9,-0.0002,0.0,0.00797]
[1779689876700,45.88,77229.89,196.9,-0.00019,0.0,0.00793]
[1779689881735,45.88,77230.46,196.9,-0.00019,0.0,0.0079]
[1779689886776,45.88,77230.89,196.9,-0.00019,0.0,0.00787]
[1779689891811,45.88,77230.46,196.9,-0.00019,0.0,0.0079]
[1779689896846,45.88,77230.94,196.9,-0.00019,0.0,0.00787]
[1779689901881,45.88,77230.7,196.9,-0.00019,0.0,0.00788]
[1779689906916,45.88,77230.94,196.9,-0.00019,0.0,0.00787]
[1779689911951,45.88,77231.27,196.9,-0.00018,0.0,0.00734]
[1779689916986,45.88,77230.69,196.9,-0.00018,0.0,0.00737]
[1779689922022,45.88,77229.46,196.9,-0.00018,0.0,0.00744]
[1779689927057,45.88,77230.22,196.9,-0.00018,0.0,0.0074]
[1779689932092,45.88,77230.59,196.9,-0.00018,0.0,0.00738]
[1779689937127,45.88,77230.22,196.9,-0.00018,0.0,0.0074]
[1779689942163,45.88,77230.49,196.9,-0.00018,0.0,0.00738]
[1779689947198,45.88,77230.29,196.9,-0.00018,0.0,0.00739]
[1779689950219,45.88,77221.33,196.9,-0.00019,0.0,0.00789]
[1779689951226,45.88,77214.04,196.9,-0.00021,0.0,0.00831]
[1779689956261,45.88,77213.54,196.9,-0.00021,0.0,0.00834]
[1779689962303,45.88,77215.55,196.9,-0.0002,0.0,0.00822]
[1779689967338,45.88,77215.06,196.9,-0.0002,0.0,0.00825]
[1779689971366,45.88,77215.03,196.9,-0.00019,0.0,0.00772]
[1779689977409,45.88,77214.1,196.9,-0.00019,0.0,0.00777]
[1779689983451,45.88,77214.75,196.9,-0.00019,0.0,0.00773]
[1779689988486,45.88,77214.31,196.9,-0.00019,0.0,0.00776]
[1779689993521,45.88,77214.98,196.9,-0.00019,0.0,0.00772]
[1779689998556,45.88,77215.17,196.9,-0.00019,0.0,0.00771]
[1779690003591,45.88,77215.04,196.9,-0.00019,0.0,0.00772]
[1779690009633,45.88,77213.37,196.9,-0.00019,0.0,0.00781]
[1779690014669,45.88,77213.07,196.9,-0.00019,0.0,0.00783]
[1779690019703,45.88,77213.7,196.9,-0.00019,0.0,0.00779]
[1779690024738,45.88,77213.04,196.9,-0.00019,0.0,0.00783]
[1779690027759,45.88,77206.39,196.9,-0.0002,0.0,0.00821]
[1779690031787,45.88,77205.81,196.9,-0.00019,0.0,0.00771]
[1779690037433,45.88,77204.23,196.9,-0.00019,0.0,0.0078]
[1779690038846,45.88,77201.34,196.9,-0.0002,0.0,0.00796]
[1779690041867,45.88,77198.16,196.9,-0.0002,0.0,0.00815]
[1779690046902,45.88,77196.68,196.9,-0.00021,0.0,0.00824]
[1779690048916,45.88,77187.33,196.9,-0.00022,0.0,0.00881]
[1779690053951,45.88,77187.76,196.9,-0.00022,0.0,0.00878]
[1779690058989,45.88,77185.82,196.9,-0.00022,0.0,0.00891]
[1779690062010,45.88,77182.18,196.9,-0.00023,0.0,0.00914]
[1779690067045,45.88,77182.34,196.9,-0.00023,0.0,0.00913]
[1779690071073,45.88,77174.23,196.9,-0.00024,0.0,0.00968]
[1779690076108,45.88,77177.8,196.9,-0.00024,0.0,0.00944]
[1779690081143,45.88,77176.21,196.9,-0.00024,0.0,0.00955]
[1779690086178,45.88,77177.31,196.9,-0.00024,0.0,0.00947]
[1779690091213,45.88,77176.67,196.9,-0.00022,0.0,0.0089]
[1779690095241,45.88,77174.0,196.9,-0.00023,0.0,0.00907]
[1779690100276,45.88,77173.74,196.9,-0.00023,0.0,0.00909]
[1779690103297,45.88,77170.42,196.9,-0.00024,0.0,0.00931]
[1779690105311,45.88,77164.06,196.9,-0.00025,0.0,0.00974]
[1779690110346,45.88,77162.12,196.9,-0.00025,0.0,0.00988]
[1779690113367,45.88,77164.8,196.9,-0.00025,0.0,0.00969]
[1779690115381,45.88,77169.1,196.9,-0.00024,0.0,0.0094]
[1779690120416,45.88,77172.2,196.9,-0.00023,0.0,0.00919]
[1779690125451,45.88,77179.58,196.9,-0.00022,0.0,0.00871]
[1779690126458,45.88,77182.73,196.9,-0.00021,0.0,0.00851]
[1779690128472,45.88,77185.47,196.9,-0.00021,0.0,0.00835]
[1779690130486,45.88,77189.95,196.9,-0.0002,0.0,0.00808]
[1779690131493,45.88,77193.33,196.9,-0.0002,0.0,0.00788]
[1779690136528,45.88,77193.87,196.9,-0.0002,0.0,0.00785]
[1779690140556,45.88,77189.54,196.9,-0.0002,0.0,0.0081]
[1779690143577,45.88,77186.06,196.9,-0.00021,0.0,0.00831]
[1779690148612,45.88,77184.84,196.9,-0.00021,0.0,0.00838]
[1779690150631,45.88,77187.84,196.9,-0.00021,0.0,0.0082]
[1779690151638,45.88,77188.34,196.9,-0.00019,0.0,0.00762]
[1779690154659,45.88,77192.36,196.9,-0.00019,0.0,0.0074]
[1779690156673,45.88,77195.63,196.9,-0.00018,0.0,0.00723]
[1779690161711,45.88,77193.85,196.9,-0.00018,0.0,0.00732]
[1779690166746,45.88,77191.67,196.9,-0.00019,0.0,0.00744]
[1779690171781,45.88,77192.14,196.9,-0.00019,0.0,0.00741]
[1779690176816,45.88,77192.15,196.9,-0.00019,0.0,0.00741]
[1779690181851,45.88,77191.65,196.9,-0.00019,0.0,0.00744]
[1779690186886,45.88,77191.79,196.9,-0.00019,0.0,0.00743]
[1779690190914,45.88,77182.02,196.9,-0.0002,0.0,0.00799]
[1779690194942,45.88,77179.08,196.9,-0.00021,0.0,0.00816]
[1779690197964,45.88,77170.26,196.9,-0.00022,0.0,0.00871]
[1779690198971,45.88,77164.76,196.9,-0.00023,0.0,0.00906]
[1779690201992,45.88,77162.25,196.9,-0.00023,0.0,0.00923]
[1779690205014,45.88,77158.57,196.9,-0.00024,0.0,0.00948]
[1779690206031,45.88,77153.54,196.9,-0.00025,0.0,0.00983]
[1779690207029,45.88,77146.61,196.9,-0.00027,0.0,0.01033]
[1779690209044,45.88,77143.3,196.9,-0.00027,0.0,0.01058]
[1779690211058,45.88,77143.53,196.9,-0.00025,0.0,0.00988]
[1779690216093,45.88,77142.75,196.9,-0.00026,0.0,0.00993]
[1779690221128,45.88,77145.13,196.9,-0.00025,0.0,0.00976]
[1779690222135,45.88,77150.68,196.9,-0.00024,0.0,0.00938]
[1779690227170,45.88,77151.51,196.9,-0.00024,0.0,0.00932]
[1779690232205,45.88,77151.16,196.9,-0.00024,0.0,0.00934]
[1779690237240,45.88,77151.57,196.9,-0.00024,0.0,0.00931]
[1779690241268,45.88,77148.79,196.9,-0.00024,0.0,0.00951]
[1779690245296,45.88,77152.67,196.9,-0.00024,0.0,0.00924]
[1779690249325,45.88,77149.68,196.9,-0.00024,0.0,0.00944]
[1779690254360,45.88,77150.42,196.9,-0.00024,0.0,0.00939]
[1779690260402,45.88,77150.43,196.9,-0.00024,0.0,0.00939]
[1779690262416,45.88,77154.83,196.9,-0.00023,0.0,0.0091]
[1779690268462,45.88,77156.85,196.9,-0.00023,0.0,0.00896]
[1779690271483,45.88,77158.15,196.9,-0.00021,0.0,0.00828]
[1779690276518,45.88,77157.55,196.9,-0.00021,0.0,0.00832]
[1779690280546,45.88,77153.8,196.9,-0.00022,0.0,0.00855]
[1779690281553,45.88,77151.34,196.9,-0.00022,0.0,0.00871]
[1779690286588,45.88,77151.92,196.9,-0.00022,0.0,0.00867]
[1779690291623,45.88,77153.46,196.9,-0.00022,0.0,0.00857]
[1779690296657,45.88,77153.04,196.9,-0.00022,0.0,0.0086]
[1779690298672,45.88,77150.27,196.9,-0.00022,0.0,0.00877]
[1779690299679,45.88,77147.23,196.9,-0.00023,0.0,0.00897]
[1779690301693,45.88,77140.01,196.9,-0.00024,0.0,0.00946]
[1779690307735,45.88,77139.4,196.9,-0.00025,0.0,0.0095]
[1779690313782,45.88,77139.52,196.9,-0.00024,0.0,0.00949]
[1779690318818,45.88,77140.89,196.9,-0.00024,0.0,0.0094]
[1779690323853,45.88,77140.34,196.9,-0.00024,0.0,0.00944]
[1779690328888,45.88,77143.72,196.9,-0.00024,0.0,0.00921]
[1779690330902,45.88,77148.75,196.9,-0.00023,0.0,0.00887]
[1779690331909,45.88,77150.27,196.9,-0.00021,0.0,0.00818]
[1779690335937,45.88,77153.14,196.9,-0.00021,0.0,0.008]
[1779690340972,45.88,77152.26,196.9,-0.00021,0.0,0.00806]
[1779690343994,45.88,77149.3,196.9,-0.00021,0.0,0.00823]
[1779690349029,45.88,77148.22,196.9,-0.00021,0.0,0.0083]
[1779690354064,45.88,77147.69,196.9,-0.00021,0.0,0.00833]
[1779690357086,45.88,77144.72,196.9,-0.00022,0.0,0.00852]
[1779690362121,45.88,77142.88,196.9,-0.00022,0.0,0.00864]
[1779690367156,45.88,77144.65,196.9,-0.00022,0.0,0.00852]
[1779690368163,45.88,77150.29,196.9,-0.00021,0.0,0.00817]
[1779690373198,45.88,77153.44,196.9,-0.0002,0.0,0.00798]
[1779690378233,45.88,77153.89,196.9,-0.0002,0.0,0.00796]
[1779690383268,45.88,77154.51,196.9,-0.0002,0.0,0.00792]
[1779690388303,45.88,77156.76,196.9,-0.0002,0.0,0.00779]
[1779690390327,45.88,77161.65,196.9,-0.00019,0.0,0.00751]
[1779690391330,45.88,77164.98,196.9,-0.00017,0.0,0.00681]
[1779690396365,45.88,77170.42,196.9,-0.00017,0.0,0.00653]
[1779690398379,45.88,77167.69,196.9,-0.00017,0.0,0.00667]
[1779690403415,45.88,77168.09,196.9,-0.00017,0.0,0.00665]
[1779690411472,45.88,77167.64,196.9,-0.00017,0.0,0.00667]
[1779690416507,45.88,77167.8,196.9,-0.00017,0.0,0.00666]
[1779690418521,45.88,77164.24,196.9,-0.00017,0.0,0.00685]
[1779690423556,45.88,77164.25,196.9,-0.00017,0.0,0.00684]
[1779690428590,45.88,77165.0,196.9,-0.00017,0.0,0.00681]
[1779690433627,45.88,77165.07,196.9,-0.00017,0.0,0.0068]
[1779690438662,45.88,77166.31,196.9,-0.00017,0.0,0.00674]
[1779690442689,45.88,77161.05,196.9,-0.00018,0.0,0.00701]
[1779690443697,45.88,77158.05,196.9,-0.00018,0.0,0.00717]
[1779690449039,45.88,77157.93,196.9,-0.00018,0.0,0.00718]
[1779690451759,45.88,77156.12,196.9,-0.00017,0.0,0.00676]
[1779690454774,45.88,77152.52,196.9,-0.00018,0.0,0.00695]
[1779690459808,45.88,77154.22,196.9,-0.00018,0.0,0.00686]
[1779690464846,45.88,77150.96,196.9,-0.00018,0.0,0.00703]
[1779690465853,45.88,77148.3,196.9,-0.00018,0.0,0.00717]
[1779690467869,45.88,77152.94,196.9,-0.00018,0.0,0.00692]
[1779690468874,45.88,77157.44,196.9,-0.00017,0.0,0.00669]
[1779690470888,45.88,77160.02,196.9,-0.00017,0.0,0.00656]
[1779690475923,45.88,77159.98,196.9,-0.00017,0.0,0.00656]
[1779690478944,45.88,77165.5,196.9,-0.00016,0.0,0.00629]
[1779690483979,45.88,77168.23,196.9,-0.00016,0.0,0.00616]
[1779690490021,45.88,77169.16,196.9,-0.00016,0.0,0.00612]
[1779690495056,45.88,77170.06,196.9,-0.00015,0.0,0.00607]
[1779690504119,45.88,77169.86,196.9,-0.00015,0.0,0.00608]
[1779690509154,45.88,77169.95,196.9,-0.00015,0.0,0.00608]
[1779690512175,45.88,77169.9,196.9,-0.00014,0.0,0.00563]
[1779690521239,45.88,77169.75,196.9,-0.00014,0.0,0.00564]
[1779690526277,45.88,77168.92,196.9,-0.00014,0.0,0.00567]
[1779690529298,45.88,77175.82,196.9,-0.00014,0.0,0.00538]
[1779690530305,45.88,77180.41,196.9,-0.00013,0.0,0.00519]
[1779690534333,45.88,77182.91,196.9,-0.00013,0.0,0.00509]
[1779690539369,45.88,77185.02,196.9,-0.00013,0.0,0.005]
[1779690544404,45.88,77184.06,196.9,-0.00013,0.0,0.00504]
[1779690548432,45.88,77179.64,196.9,-0.00013,0.0,0.00522]
[1779690549439,45.88,77175.71,196.9,-0.00014,0.0,0.00538]
[1779690551453,45.88,77182.73,196.9,-0.00013,0.0,0.0051]
[1779690556488,45.88,77186.35,196.9,-0.00012,0.0,0.00495]
[1779690561523,45.88,77186.48,196.9,-0.00012,0.0,0.00495]
[1779690563537,45.88,77189.88,196.9,-0.00012,0.0,0.00482]
[1779690564544,45.88,77195.57,196.9,-0.00012,0.0,0.00461]
[1779690569579,45.88,77196.8,196.9,-0.00011,0.0,0.00456]
[1779690570586,45.88,77193.1,196.9,-0.00012,0.0,0.0047]
[1779690571593,45.88,77192.92,196.9,-0.00011,0.0,0.00434]
[1779690577634,45.88,77193.3,196.9,-0.00011,0.0,0.00433]
[1779690585743,45.88,77193.12,196.9,-0.00011,0.0,0.00433]
[1779690599790,45.88,77193.08,196.9,-0.00011,0.0,0.00433]
[1779690604825,45.88,77193.0,196.9,-0.00011,0.0,0.00434]
[1779690609860,45.88,77192.75,196.9,-0.00011,0.0,0.00435]
[1779690615902,45.88,77193.03,196.9,-0.00011,0.0,0.00434]
[1779690620937,45.88,77193.62,196.9,-0.00011,0.0,0.00432]
[1779690625972,45.88,77197.23,196.9,-0.00011,0.0,0.00419]
[1779690627986,45.88,77201.32,196.9,-0.0001,0.0,0.00406]
[1779690631011,45.88,77203.36,196.9,-9e-05,0.0,0.00367]
[1779690634035,45.88,77206.48,196.9,-9e-05,0.0,0.00358]
[1779690637060,45.88,77209.05,196.9,-9e-05,0.0,0.00351]
[1779690639074,45.88,77215.82,196.9,-8e-05,0.0,0.00332]
[1779690644109,45.88,77216.72,196.9,-8e-05,0.0,0.0033]
[1779690650159,45.88,77217.17,196.9,-8e-05,0.0,0.00328]
[1779690655194,45.88,77218.99,196.9,-8e-05,0.0,0.00323]
[1779690660229,45.88,77222.72,196.9,-8e-05,0.0,0.00314]
[1779690662243,45.88,77225.67,196.9,-8e-05,0.0,0.00306]
[1779690663256,45.88,77231.36,196.9,-7e-05,0.0,0.00292]
[1779690664258,45.88,77228.69,196.9,-7e-05,0.0,0.00299]
[1779690669294,45.88,77228.04,196.9,-7e-05,0.0,0.003]
[1779690674328,45.88,77230.07,196.9,-7e-05,0.0,0.00295]
[1779690676342,45.88,77227.67,196.9,-7e-05,0.0,0.00301]
[1779690681377,45.88,77223.53,196.9,-8e-05,0.0,0.00312]
[1779690686412,45.88,77221.34,196.9,-8e-05,0.0,0.00317]
[1779690692456,45.88,77220.78,196.9,-7e-05,0.0,0.00292]
[1779690698497,45.88,77221.98,196.9,-7e-05,0.0,0.00289]
[1779690700511,45.88,77230.43,196.9,-7e-05,0.0,0.0027]
[1779690703532,45.88,77238.91,196.9,-6e-05,0.0,0.00251]
[1779690704539,45.88,77246.87,196.9,-6e-05,0.0,0.00235]
[1779690705546,45.88,77254.89,196.9,-5e-05,0.0,0.0022]
[1779690710581,45.88,77256.85,196.9,-5e-05,0.0,0.00216]
[1779690712595,45.88,77259.66,196.9,-5e-05,0.0,0.00211]
[1779690717630,45.88,77259.71,196.9,-5e-05,0.0,0.00211]
[1779690722696,45.88,77258.39,196.9,-5e-05,0.0,0.00213]
[1779690722665,45.88,77253.8,196.9,-5e-05,0.0,0.00222]
[1779690723672,45.88,77251.34,196.9,-6e-05,0.0,0.00227]
[1779690728707,45.88,77251.44,196.9,-6e-05,0.0,0.00226]
[1779690731728,45.88,77254.8,196.9,-5e-05,0.0,0.0022]
[1779690732735,45.88,77258.4,196.9,-5e-05,0.0,0.00213]
[1779690734749,45.88,77262.46,196.9,-5e-05,0.0,0.00206]
[1779690739787,45.88,77269.21,196.9,-5e-05,0.0,0.00195]
[1779690741800,45.88,77272.05,196.9,-5e-05,0.0,0.0019]
[1779690746835,45.88,77274.26,196.9,-5e-05,0.0,0.00187]
[1779690749856,45.88,77271.08,196.9,-5e-05,0.0,0.00192]
[1779690751870,45.88,77271.09,196.9,-4e-05,0.0,0.00175]
[1779690754892,45.88,77265.44,196.9,-4e-05,0.0,0.00183]
[1779690758921,45.88,77257.52,196.9,-5e-05,0.0,0.00196]
[1779690759928,45.88,77253.82,196.9,-5e-05,0.0,0.00202]
[1779690763956,45.88,77248.68,196.9,-5e-05,0.0,0.00211]
[1779690764962,45.88,77246.28,196.9,-5e-05,0.0,0.00216]
[1779690769998,45.88,77243.37,196.9,-5e-05,0.0,0.00221]
[1779690772021,45.88,77250.86,196.9,-5e-05,0.0,0.00208]
[1779690776049,45.88,77257.72,196.9,-5e-05,0.0,0.00196]
[1779690781091,45.88,77259.71,196.9,-5e-05,0.0,0.00192]
[1779690782098,45.88,77255.15,196.9,-5e-05,0.0,0.002]
[1779690783105,45.88,77252.41,196.9,-5e-05,0.0,0.00205]
[1779690785119,45.88,77259.63,196.9,-5e-05,0.0,0.00193]
[1779690786126,45.88,77266.83,196.9,-4e-05,0.0,0.00181]
[1779690791161,45.88,77267.49,196.9,-4e-05,0.0,0.0018]
[1779690799218,45.88,77267.75,196.9,-4e-05,0.0,0.0018]
[1779690802238,45.88,77270.55,196.9,-4e-05,0.0,0.00175]
[1779690807273,45.88,77269.18,196.9,-4e-05,0.0,0.00177]
[1779690811301,45.88,77268.86,196.9,-4e-05,0.0,0.00162]
[1779690814322,45.88,77262.56,196.9,-4e-05,0.0,0.00171]
[1779690819357,45.88,77262.2,196.9,-4e-05,0.0,0.00171]
[1779690825398,45.88,77263.6,196.9,-4e-05,0.0,0.00169]
[1779690830434,45.88,77263.21,196.9,-4e-05,0.0,0.0017]
[1779690835469,45.88,77262.42,196.9,-4e-05,0.0,0.00171]
[1779690840504,45.88,77262.67,196.9,-4e-05,0.0,0.00171]
[1779690843525,45.88,77260.3,196.9,-4e-05,0.0,0.00174]
[1779690848560,45.88,77258.99,196.9,-4e-05,0.0,0.00176]
[1779690851581,45.88,77254.74,196.9,-4e-05,0.0,0.00183]
[1779690856616,45.88,77251.6,196.9,-5e-05,0.0,0.00188]
[1779690861651,45.88,77252.46,196.9,-5e-05,0.0,0.00186]
[1779690866686,45.88,77253.58,196.9,-5e-05,0.0,0.00185]
[1779690871722,45.88,77252.86,196.9,-4e-05,0.0,0.00169]
[1779690872729,45.88,77259.5,196.9,-4e-05,0.0,0.00159]
[1779690877764,45.88,77261.39,196.9,-4e-05,0.0,0.00157]
[1779690879778,45.88,77267.24,196.9,-4e-05,0.0,0.00149]
[1779690880785,45.88,77269.7,196.9,-4e-05,0.0,0.00146]
[1779690883806,45.88,77273.79,196.9,-3e-05,0.0,0.00141]
[1779690888840,45.88,77273.36,196.9,-3e-05,0.0,0.00141]
[1779690889848,45.88,77276.71,196.9,-3e-05,0.0,0.00137]
[1779690890855,45.88,77280.8,196.9,-3e-05,0.0,0.00132]
[1779690893035,45.88,77279.95,196.9,-3e-05,0.0,0.00133]
[1779690893876,45.88,77280.49,196.9,-3e-05,0.0,0.00132]
[1779690898913,45.88,77272.85,196.9,-3e-05,0.0,0.00142]
[1779690901934,45.88,77278.37,196.9,-3e-05,0.0,0.00135]
[1779690904955,45.88,77281.02,196.9,-3e-05,0.0,0.00132]
[1779690912006,45.88,77282.32,196.9,-3e-05,0.0,0.0013]
[1779690918046,45.88,77282.23,196.9,-3e-05,0.0,0.0013]
[1779690928116,45.88,77282.23,196.9,-3e-05,0.0,0.0013]
[1779690931137,45.88,77282.31,196.9,-3e-05,0.0,0.00118]
[1779690937179,45.88,77282.93,196.9,-3e-05,0.0,0.00117]
[1779690942214,45.88,77283.98,196.9,-3e-05,0.0,0.00116]
[1779690947249,45.88,77286.7,196.9,-3e-05,0.0,0.00113]
[1779690952284,45.88,77287.56,196.9,-3e-05,0.0,0.00112]
[1779690957319,45.88,77286.92,196.9,-3e-05,0.0,0.00113]
[1779690961348,45.88,77283.92,196.9,-3e-05,0.0,0.00116]
[1779690965062,45.88,77283.13,196.9,-3e-05,0.0,0.00117]
[1779690965163,45.88,77282.93,196.9,-3e-05,0.0,0.00117]
[1779690970411,45.88,77282.86,196.9,-3e-05,0.0,0.00117]
[1779690971418,45.88,77286.73,196.9,-3e-05,0.0,0.00113]
[1779690973577,45.88,77287.91,196.9,-3e-05,0.0,0.00112]
[1779690973678,45.88,77287.34,196.9,-3e-05,0.0,0.00113]
[1779690980481,45.88,77287.15,196.9,-3e-05,0.0,0.00113]
[1779690982495,45.88,77292.42,196.9,-3e-05,0.0,0.00108]
[1779690983502,45.88,77296.05,196.9,-2e-05,0.0,0.00104]
[1779690987530,45.88,77298.65,196.9,-2e-05,0.0,0.00102]
[1779690990551,45.88,77302.89,196.9,-2e-05,0.0,0.00098]
[1779690991558,45.88,77304.13,196.9,-2e-05,0.0,0.00087]
[1779690997600,45.88,77305.07,196.9,-2e-05,0.0,0.00086]
[1779691002635,45.88,77306.6,196.9,-2e-05,0.0,0.00085]
[1779691006670,45.88,77311.55,196.9,-2e-05,0.0,0.00081]
[1779691007676,45.88,77331.08,196.9,-2e-05,0.0,0.00068]
[1779691008683,45.88,77338.19,196.9,-1e-05,0.0,0.00063]
[1779691013718,45.88,77341.55,196.9,-1e-05,0.0,0.00061]
[1779691014726,45.88,77344.4,196.9,-1e-05,0.0,0.0006]
[1779691016405,45.88,77344.54,196.9,-1e-05,0.0,0.0006]
[1779691016739,45.88,77344.73,196.9,-1e-05,0.0,0.0006]
[1779691020767,45.88,77340.73,196.9,-1e-05,0.0,0.00062]
[1779691021774,45.88,77336.66,196.9,-2e-05,0.0,0.00064]
[1779691025802,45.88,77332.75,196.9,-2e-05,0.0,0.00067]
[1779691029830,45.88,77324.5,196.9,-2e-05,0.0,0.00072]
[1779691030837,45.88,77321.45,196.9,-2e-05,0.0,0.00074]
[1779691035872,45.88,77320.91,196.9,-2e-05,0.0,0.00075]
[1779691037886,45.88,77324.2,196.9,-2e-05,0.0,0.00072]
[1779691040908,45.88,77323.98,196.9,-2e-05,0.0,0.00072]
[1779691045942,45.88,77323.72,196.9,-2e-05,0.0,0.00073]
[1779691047956,45.88,77312.77,196.9,-2e-05,0.0,0.0008]
[1779691050977,45.88,77316.06,196.9,-2e-05,0.0,0.00078]
[1779691051984,45.88,77319.65,196.9,-2e-05,0.0,0.00068]
[1779691057020,45.88,77319.99,196.9,-2e-05,0.0,0.00067]
[1779691060041,45.88,77323.39,196.9,-2e-05,0.0,0.00065]
[1779691063062,45.88,77329.2,196.9,-1e-05,0.0,0.00062]
[1779691064069,45.88,77333.87,196.9,-1e-05,0.0,0.00059]
[1779691070111,45.88,77335.24,196.9,-1e-05,0.0,0.00058]
[1779691075146,45.88,77334.39,196.9,-1e-05,0.0,0.00059]
[1779691080183,45.88,77334.47,196.9,-1e-05,0.0,0.00059]
[1779691085218,45.88,77334.14,196.9,-1e-05,0.0,0.00059]
[1779691091261,45.88,77334.16,196.9,-1e-05,0.0,0.00059]
[1779691096296,45.88,77333.5,196.9,-1e-05,0.0,0.00059]
[1779691104352,45.88,77333.17,196.9,-1e-05,0.0,0.00059]
[1779691115429,45.88,77332.81,196.9,-1e-05,0.0,0.00053]
[1779691120464,45.88,77329.09,196.9,-1e-05,0.0,0.00055]
[1779691127513,45.88,77329.82,196.9,-1e-05,0.0,0.00055]
[1779691133555,45.88,77329.96,196.9,-1e-05,0.0,0.00055]
[1779691138592,45.88,77331.83,196.9,-1e-05,0.0,0.00054]
[1779691144634,45.88,77331.87,196.9,-1e-05,0.0,0.00054]
[1779691149669,45.88,77329.09,196.9,-1e-05,0.0,0.00055]
[1779691155710,45.88,77328.76,196.9,-1e-05,0.0,0.00055]
[1779691162760,45.88,77327.88,196.9,-1e-05,0.0,0.00056]
[1779691163767,45.88,77325.23,196.9,-1e-05,0.0,0.00057]
[1779691164774,45.88,77321.89,196.9,-1e-05,0.0,0.00059]
[1779691167794,45.88,77332.08,196.9,-1e-05,0.0,0.00054]
[1779691169809,45.88,77334.57,196.9,-1e-05,0.0,0.00052]
[1779691171824,45.88,77334.63,196.9,-1e-05,0.0,0.00047]
[1779691176859,45.88,77334.61,196.9,-1e-05,0.0,0.00047]
[1779691181895,45.88,77332.61,196.9,-1e-05,0.0,0.00047]
[1779691186930,45.88,77330.88,196.9,-1e-05,0.0,0.00048]
[1779691187937,45.88,77327.97,196.9,-1e-05,0.0,0.0005]
[1779691188943,45.88,77325.71,196.9,-1e-05,0.0,0.00051]
[1779691192972,45.88,77323.44,196.9,-1e-05,0.0,0.00052]
[1779691194986,45.88,77320.55,196.9,-1e-05,0.0,0.00053]
[1779691195992,45.88,77317.73,196.9,-1e-05,0.0,0.00055]
[1779691201031,45.88,77314.59,196.9,-1e-05,0.0,0.00056]
[1779691206067,45.88,77319.86,196.9,-1e-05,0.0,0.00054]
[1779691211102,45.88,77321.59,196.9,-1e-05,0.0,0.00053]
[1779691220170,45.88,77321.26,196.9,-1e-05,0.0,0.00053]
[1779691222186,45.88,77324.87,196.9,-1e-05,0.0,0.00051]
[1779691227221,45.88,77326.93,196.9,-1e-05,0.0,0.0005]
[1779691231249,45.88,77329.13,196.9,-1e-05,0.0,0.00044]
[1779691234270,45.88,77331.69,196.9,-1e-05,0.0,0.00042]
[1779691241319,45.88,77332.24,196.9,-1e-05,0.0,0.00042]
[1779691244340,45.88,77334.64,196.9,-1e-05,0.0,0.00041]
[1779691249376,45.88,77336.32,196.9,-1e-05,0.0,0.00041]
[1779691250383,45.88,77340.81,196.9,-1e-05,0.0,0.00039]
[1779691252397,45.88,77343.55,196.9,-1e-05,0.0,0.00038]
[1779691253404,45.88,77345.92,196.9,-1e-05,0.0,0.00037]
[1779691258439,45.88,77346.84,196.9,-1e-05,0.0,0.00037]
[1779691264485,45.88,77346.71,196.9,-1e-05,0.0,0.00037]
[1779691269917,45.88,77346.72,196.9,-1e-05,0.0,0.00037]
[1779691275564,45.88,77347.75,196.9,-1e-05,0.0,0.00036]
[1779691280597,45.88,77347.58,196.9,-1e-05,0.0,0.00036]
[1779691287646,45.88,77347.64,196.9,-1e-05,0.0,0.00036]
[1779691289659,45.88,77341.44,196.9,-1e-05,0.0,0.00039]
[1779691291674,45.88,77341.0,196.9,-1e-05,0.0,0.00034]
[1779691296710,45.88,77338.21,196.9,-1e-05,0.0,0.00035]
[1779691301744,45.88,77339.11,196.9,-1e-05,0.0,0.00035]
[1779691310808,45.88,77339.14,196.9,-1e-05,0.0,0.00035]
[1779691317857,45.88,77338.58,196.9,-1e-05,0.0,0.00035]
[1779691324906,45.88,77339.05,196.9,-1e-05,0.0,0.00035]
[1779691325913,45.88,77336.38,196.9,-1e-05,0.0,0.00036]
[1779691327926,45.88,77333.93,196.9,-1e-05,0.0,0.00037]
[1779691332962,45.88,77332.43,196.9,-1e-05,0.0,0.00037]
[1779691339004,45.88,77332.46,196.9,-1e-05,0.0,0.00037]
[1779691342030,45.88,77335.19,196.9,-1e-05,0.0,0.00036]
[1779691348072,45.88,77335.9,196.9,-1e-05,0.0,0.00036]
[1779691352100,45.88,77332.98,196.9,-1e-05,0.0,0.00033]
[1779691357135,45.88,77332.95,196.9,-1e-05,0.0,0.00033]
[1779691362443,45.88,77332.27,196.9,-1e-05,0.0,0.00033]
[1779691365191,45.88,77334.85,196.9,-1e-05,0.0,0.00032]
[1779691370228,45.88,77334.93,196.9,-1e-05,0.0,0.00032]
[1779691375263,45.88,77336.02,196.9,-1e-05,0.0,0.00032]
[1779691380298,45.88,77337.52,196.9,-1e-05,0.0,0.00031]
[1779691384326,45.88,77334.27,196.9,-1e-05,0.0,0.00032]
[1779691389361,45.88,77334.13,196.9,-1e-05,0.0,0.00032]
[1779691394396,45.88,77332.41,196.9,-1e-05,0.0,0.00033]
[1779691400438,45.88,77332.55,196.9,-1e-05,0.0,0.00033]
[1779691406480,45.88,77332.25,196.9,-1e-05,0.0,0.00033]
[1779691410508,45.88,77328.36,196.9,-1e-05,0.0,0.00034]
[1779691411515,45.88,77327.42,196.9,-1e-05,0.0,0.0003]
[1779691413529,45.88,77329.74,196.9,-1e-05,0.0,0.0003]
[1779691416556,45.88,77332.71,196.9,-1e-05,0.0,0.00029]
[1779691421591,45.88,77332.53,196.9,-1e-05,0.0,0.00029]
[1779691429647,45.88,77332.29,196.9,-1e-05,0.0,0.00029]
[1779691432668,45.88,77328.24,196.9,-1e-05,0.0,0.0003]
[1779691437282,45.88,77328.55,196.9,-1e-05,0.0,0.0003]
[1779691438492,45.88,77328.39,196.9,-1e-05,0.0,0.0003]
[1779691447774,45.88,77327.21,196.9,-1e-05,0.0,0.0003]
[1779691452809,45.88,77327.09,196.9,-1e-05,0.0,0.0003]
[1779691457844,45.88,77326.85,196.9,-1e-05,0.0,0.00031]
[1779691466969,45.88,77326.38,196.9,-1e-05,0.0,0.00031]
[1779691467241,45.88,77326.38,196.9,-1e-05,0.0,0.00031]
[1779691467325,45.88,77331.04,196.9,-1e-05,0.0,0.00029]
[1779691471942,45.88,77333.16,196.9,-1e-05,0.0,0.00025]
[1779691478991,45.88,77334.41,196.9,-1e-05,0.0,0.00025]
[1779691484026,45.88,77334.02,196.9,-1e-05,0.0,0.00025]
[1779691488054,45.88,77331.81,196.9,-1e-05,0.0,0.00025]
[1779691493089,45.88,77329.84,196.9,-1e-05,0.0,0.00026]
[1779691499131,45.88,77329.61,196.9,-1e-05,0.0,0.00026]
[1779691504166,45.88,77329.56,196.9,-1e-05,0.0,0.00026]
[1779691505173,45.88,77327.28,196.9,-1e-05,0.0,0.00027]
[1779691511215,45.88,77326.88,196.9,-1e-05,0.0,0.00027]
[1779691516250,45.88,77326.44,196.9,-1e-05,0.0,0.00027]
[1779691521285,45.88,77328.28,196.9,-1e-05,0.0,0.00026]
[1779691522292,45.88,77332.35,196.9,-1e-05,0.0,0.00025]
[1779691527327,45.88,77333.83,196.9,-1e-05,0.0,0.00025]
[1779691533369,45.88,77333.59,196.9,-1e-05,0.0,0.00022]
[1779691539411,45.88,77333.91,196.9,-1e-05,0.0,0.00022]
[1779691546460,45.88,77333.35,196.9,-1e-05,0.0,0.00022]
[1779691551495,45.88,77333.53,196.9,-1e-05,0.0,0.00022]
[1779691558545,45.88,77332.52,196.9,-1e-05,0.0,0.00022]
[1779691571636,45.88,77331.9,196.9,-1e-05,0.0,0.00022]
[1779691576671,45.88,77337.03,196.9,0.0,0.0,0.00021]
[1779691577678,45.88,77345.09,196.9,0.0,0.0,0.00019]
[1779691580457,45.88,77346.74,196.9,0.0,0.0,0.00019]
[1779691583720,45.88,77351.23,196.9,0.0,0.0,0.00018]
[1779691588755,45.88,77351.6,196.9,0.0,0.0,0.00018]
[1779691592783,45.88,77352.89,196.9,0.0,0.0,0.00015]
[1779691594797,45.88,77360.55,196.9,0.0,0.0,0.00014]
[1779691598825,45.88,77362.85,196.9,0.0,0.0,0.00014]
[1779691601846,45.88,77365.7,196.9,0.0,0.0,0.00013]
[1779691606881,45.88,77365.52,196.9,0.0,0.0,0.00013]
[1779691611127,45.88,77365.52,196.9,0.0,0.0,0.00013]
[1779691617964,45.88,77365.1,196.9,0.0,0.0,0.00014]
[1779691620470,45.88,77375.29,196.9,0.0,0.0,0.00012]
[1779691620985,45.88,77395.55,196.9,0.0,0.0,0.0001]
[1779691621993,45.88,77405.05,196.9,0.0,0.0,9e-05]
[1779691626023,45.88,77408.42,196.9,0.0,0.0,8e-05]
[1779691627030,45.88,77412.92,196.9,0.0,0.0,8e-05]
[1779691628037,45.88,77416.46,196.9,0.0,0.0,8e-05]
[1779691630052,45.88,77426.52,196.9,0.0,0.0,7e-05]
[1779691631059,45.88,77434.37,196.9,0.0,0.0,6e-05]
[1779691636094,45.88,77434.55,196.9,0.0,0.0,6e-05]
[1779691642136,45.88,77435.39,196.9,0.0,0.0,6e-05]
[1779691647171,45.88,77437.81,196.9,0.0,0.0,6e-05]
[1779691649185,45.88,77435.38,196.9,0.0,0.0,6e-05]
[1779691651199,45.88,77433.41,196.9,0.0,0.0,5e-05]
[1779691652206,45.88,77426.4,196.9,0.0,0.0,6e-05]
[1779691653213,45.88,77423.22,196.9,0.0,0.0,6e-05]
[1779691654220,45.88,77416.14,196.9,0.0,0.0,7e-05]
[1779691655227,45.88,77412.46,196.9,0.0,0.0,7e-05]
[1779691657241,45.88,77409.22,196.9,0.0,0.0,7e-05]
[1779691658248,45.88,77412.87,196.9,0.0,0.0,7e-05]
[1779691659255,45.88,77418.69,196.9,0.0,0.0,6e-05]
[1779691662276,45.88,77411.28,196.9,0.0,0.0,7e-05]
[1779691663283,45.88,77408.44,196.9,0.0,0.0,7e-05]
[1779691668318,45.88,77405.99,196.9,0.0,0.0,7e-05]
[1779691674360,45.88,77405.56,196.9,0.0,0.0,7e-05]
[1779691680278,45.88,77405.81,196.9,0.0,0.0,7e-05]
[1779691683424,45.88,77408.24,196.9,0.0,0.0,7e-05]
[1779691686445,45.88,77410.66,196.9,0.0,0.0,7e-05]
[1779691689465,45.88,77412.85,196.9,0.0,0.0,7e-05]
[1779691698531,45.88,77412.72,196.9,0.0,0.0,7e-05]
[1779691704573,45.88,77411.44,196.9,0.0,0.0,7e-05]
[1779691707594,45.88,77406.14,196.9,0.0,0.0,7e-05]
[1779691711622,45.88,77403.95,196.9,0.0,0.0,6e-05]
[1779691715651,45.88,77401.77,196.9,0.0,0.0,7e-05]
[1779691716657,45.88,77396.21,196.9,0.0,0.0,7e-05]
[1779691719678,45.88,77393.99,196.9,0.0,0.0,7e-05]
[1779691723706,45.88,77388.62,196.9,0.0,0.0,8e-05]
[1779691725720,45.88,77384.99,196.9,0.0,0.0,8e-05]
[1779691726727,45.88,77382.39,196.9,0.0,0.0,8e-05]
[1779691732769,45.88,77381.7,196.9,0.0,0.0,8e-05]
[1779691735587,45.88,77381.65,196.9,0.0,0.0,8e-05]
[1779691741832,45.88,77381.33,196.9,0.0,0.0,8e-05]
[1779691746867,45.88,77381.22,196.9,0.0,0.0,8e-05]
[1779691752909,45.88,77380.76,196.9,0.0,0.0,8e-05]
[1779691758099,45.88,77379.66,196.9,0.0,0.0,9e-05]
[1779691764993,45.88,77380.69,196.9,0.0,0.0,8e-05]
[1779691771035,45.88,77380.67,196.9,0.0,0.0,7e-05]
[1779691776071,45.88,77380.75,196.9,0.0,0.0,7e-05]
[1779691784126,45.88,77380.73,196.9,0.0,0.0,7e-05]
[1779691790168,45.88,77380.45,196.9,0.0,0.0,7e-05]
[1779691793192,45.88,77375.25,196.9,0.0,0.0,8e-05]
[1779691797220,45.88,77373.06,196.9,0.0,0.0,8e-05]
[1779691798227,45.88,77370.39,196.9,0.0,0.0,8e-05]
[1779691801248,45.88,77367.1,196.9,0.0,0.0,8e-05]
[1779691806283,45.88,77366.99,196.9,0.0,0.0,8e-05]
[1779691811318,45.88,77364.36,196.9,0.0,0.0,9e-05]
[1779691817232,45.88,77364.36,196.9,0.0,0.0,9e-05]
[1779691822395,45.88,77362.03,196.9,0.0,0.0,9e-05]
[1779691827429,45.88,77361.19,196.9,0.0,0.0,9e-05]
[1779691831458,45.88,77361.21,196.9,0.0,0.0,8e-05]
[1779691836493,45.88,77361.74,196.9,0.0,0.0,8e-05]
[1779691841527,45.88,77369.59,196.9,0.0,0.0,7e-05]
[1779691842535,45.88,77373.32,196.9,0.0,0.0,7e-05]
[1779691844550,45.88,77375.67,196.9,0.0,0.0,6e-05]
[1779691849870,45.88,77375.04,196.9,0.0,0.0,7e-05]
[1779691860663,45.88,77370.06,196.9,0.0,0.0,7e-05]
[1779691861670,45.88,77366.18,196.9,0.0,0.0,7e-05]
[1779691862677,45.88,77361.72,196.9,0.0,0.0,8e-05]
[1779691863684,45.88,77359.44,196.9,0.0,0.0,8e-05]
[1779691869726,45.88,77359.62,196.9,0.0,0.0,8e-05]
[1779691874761,45.88,77357.93,196.9,0.0,0.0,8e-05]
[1779691879796,45.88,77358.1,196.9,0.0,0.0,8e-05]
[1779691882308,45.88,77358.17,196.9,0.0,0.0,8e-05]
[1779691887852,45.88,77357.91,196.9,0.0,0.0,8e-05]
[1779691893894,45.88,77357.98,196.9,0.0,0.0,7e-05]
[1779691898929,45.88,77357.97,196.9,0.0,0.0,7e-05]
[1779691903967,45.88,77358.01,196.9,0.0,0.0,7e-05]
[1779691910009,45.88,77357.44,196.9,0.0,0.0,7e-05]
[1779691915043,45.88,77358.14,196.9,0.0,0.0,7e-05]
[1779691919449,45.88,77358.14,196.9,0.0,0.0,7e-05]
[1779691927130,45.88,77358.33,196.9,0.0,0.0,7e-05]
[1779691931158,45.88,77353.73,196.9,0.0,0.0,7e-05]
[1779691932165,45.88,77349.27,196.9,0.0,0.0,7e-05]
[1779691937200,45.88,77349.18,196.9,0.0,0.0,7e-05]
[1779691938207,45.88,77346.0,196.9,0.0,0.0,8e-05]
[1779691940221,45.88,77343.62,196.9,0.0,0.0,8e-05]
[1779691941228,45.88,77341.52,196.9,0.0,0.0,8e-05]
[1779691947269,45.88,77343.54,196.9,0.0,0.0,8e-05]
[1779691948277,45.88,77347.43,196.9,0.0,0.0,8e-05]
[1779691949284,45.88,77349.85,196.9,0.0,0.0,7e-05]
[1779691951298,45.88,77350.31,196.9,0.0,0.0,6e-05]
[1779691959354,45.88,77350.11,196.9,0.0,0.0,6e-05]
[1779691964393,45.88,77349.17,196.9,0.0,0.0,6e-05]
[1779691969427,45.88,77348.65,196.9,0.0,0.0,6e-05]
[1779691974463,45.88,77349.54,196.9,0.0,0.0,6e-05]
[1779691975470,45.88,77352.04,196.9,0.0,0.0,6e-05]
[1779691976477,45.88,77357.06,196.9,0.0,0.0,6e-05]
[1779691981512,45.88,77357.51,196.9,0.0,0.0,6e-05]
[1779691988561,45.88,77357.35,196.9,0.0,0.0,6e-05]
[1779691993596,45.88,77357.38,196.9,0.0,0.0,6e-05]
[1779692001652,45.88,77356.31,196.9,0.0,0.0,6e-05]
[1779692006687,45.88,77355.56,196.9,0.0,0.0,6e-05]
[1779692011722,45.88,77354.11,196.9,0.0,0.0,5e-05]
[1779692014743,45.88,77356.59,196.9,0.0,0.0,5e-05]
[1779692019777,45.88,77355.91,196.9,0.0,0.0,5e-05]
[1779692022800,45.88,77358.83,196.9,0.0,0.0,5e-05]
[1779692023806,45.88,77362.25,196.9,0.0,0.0,5e-05]
[1779692025820,45.88,77365.55,196.9,0.0,0.0,4e-05]
[1779692026828,45.88,77368.28,196.9,0.0,0.0,4e-05]
[1779692031862,45.88,77370.26,196.9,0.0,0.0,4e-05]
[1779692036897,45.88,77371.3,196.9,0.0,0.0,4e-05]
[1779692040925,45.88,77373.51,196.9,0.0,0.0,4e-05]
[1779692045960,45.88,77373.98,196.9,0.0,0.0,4e-05]
[1779692050995,45.88,77374.2,196.9,0.0,0.0,4e-05]
[1779692059051,45.88,77374.36,196.9,0.0,0.0,4e-05]
[1779692064086,45.88,77374.81,196.9,0.0,0.0,4e-05]
[1779692069120,45.88,77374.77,196.9,0.0,0.0,4e-05]
[1779692071135,45.88,77374.55,196.9,0.0,0.0,3e-05]
[1779692077179,45.88,77374.45,196.9,0.0,0.0,3e-05]
[1779692077957,45.88,77374.45,196.9,0.0,0.0,3e-05]
[1779692079120,45.88,77374.37,196.9,0.0,0.0,3e-05]
[1779692084227,45.88,77374.05,196.9,0.0,0.0,3e-05]
[1779692091144,45.88,77374.27,196.9,0.0,0.0,3e-05]
[1779692091276,45.88,77371.81,196.9,0.0,0.0,3e-05]
[1779692096311,45.88,77372.0,196.9,0.0,0.0,3e-05]
[1779692101348,45.88,77371.06,196.9,0.0,0.0,3e-05]
[1779692102355,45.88,77365.75,196.9,0.0,0.0,4e-05]
[1779692106384,45.88,77360.85,196.9,0.0,0.0,4e-05]
[1779692111419,45.88,77361.22,196.9,0.0,0.0,4e-05]
[1779692114440,45.88,77363.55,196.9,0.0,0.0,4e-05]
[1779692121489,45.88,77360.98,196.9,0.0,0.0,4e-05]
[1779692126524,45.88,77359.05,196.9,0.0,0.0,4e-05]
[1779692131559,45.88,77358.35,196.9,0.0,0.0,3e-05]
[1779692140622,45.88,77358.35,196.9,0.0,0.0,3e-05]
[1779692147671,45.88,77357.64,196.9,0.0,0.0,3e-05]
[1779692149685,45.88,77360.09,196.9,0.0,0.0,3e-05]
[1779692155727,45.88,77360.09,196.9,0.0,0.0,3e-05]
[1779692160762,45.88,77360.0,196.9,0.0,0.0,3e-05]
[1779692162780,45.88,77362.34,196.9,0.0,0.0,3e-05]
[1779692163787,45.88,77365.48,196.9,0.0,0.0,3e-05]
[1779692168822,45.88,77365.78,196.9,0.0,0.0,3e-05]
[1779692173858,45.88,77365.69,196.9,0.0,0.0,3e-05]
[1779692178893,45.88,77365.63,196.9,0.0,0.0,3e-05]
[1779692184935,45.88,77365.72,196.9,0.0,0.0,3e-05]
[1779692189970,45.88,77365.89,196.9,0.0,0.0,3e-05]
[1779692191984,45.88,77365.64,196.9,0.0,0.0,2e-05]
[1779692197019,45.88,77364.94,196.9,0.0,0.0,3e-05]
[1779692204068,45.88,77365.72,196.9,0.0,0.0,2e-05]
[1779692209104,45.88,77364.97,196.9,0.0,0.0,3e-05]
[1779692211118,45.88,77360.39,196.9,0.0,0.0,3e-05]
[1779692212125,45.88,77356.56,196.9,0.0,0.0,3e-05]
[1779692217160,45.88,77354.75,196.9,0.0,0.0,3e-05]
[1779692222196,45.88,77353.84,196.9,0.0,0.0,3e-05]
[1779692225217,45.88,77349.56,196.9,0.0,0.0,3e-05]
[1779692227231,45.88,77340.29,196.9,0.0,0.0,3e-05]
[1779692228237,45.88,77334.62,196.9,0.0,0.0,4e-05]
[1779692232266,45.88,77337.71,196.9,0.0,0.0,4e-05]
[1779692233273,45.88,77341.05,196.9,0.0,0.0,3e-05]
[1779692235286,45.88,77343.88,196.9,0.0,0.0,3e-05]
[1779692237301,45.88,77345.95,196.9,0.0,0.0,3e-05]
[1779692240322,45.88,77340.68,196.9,0.0,0.0,3e-05]
[1779692241329,45.88,77338.6,196.9,0.0,0.0,3e-05]
[1779692244350,45.88,77336.55,196.9,0.0,0.0,4e-05]
[1779692248378,45.88,77334.42,196.9,0.0,0.0,4e-05]
[1779692252406,45.88,77334.43,196.9,0.0,0.0,3e-05]
[1779692252788,45.88,77334.43,196.9,0.0,0.0,3e-05]
[1779692258449,45.88,77333.34,196.9,0.0,0.0,3e-05]
[1779692263485,45.88,77331.24,196.9,0.0,0.0,3e-05]
[1779692269526,45.88,77330.56,196.9,0.0,0.0,3e-05]
[1779692274562,45.88,77330.07,196.9,0.0,0.0,3e-05]
[1779692275569,45.88,77326.48,196.9,0.0,0.0,3e-05]
[1779692276576,45.88,77324.23,196.9,0.0,0.0,3e-05]
[1779692281615,45.88,77323.26,196.9,0.0,0.0,3e-05]
[1779692286650,45.88,77323.82,196.9,0.0,0.0,3e-05]
[1779692291685,45.88,77321.71,196.9,0.0,0.0,4e-05]
[1779692296720,45.88,77320.92,196.9,0.0,0.0,4e-05]
[1779692299741,45.88,77317.61,196.9,0.0,0.0,4e-05]
[1779692304776,45.88,77315.51,196.9,0.0,0.0,4e-05]
[1779692309811,45.88,77316.57,196.9,0.0,0.0,4e-05]
[1779692311825,45.88,77315.09,196.9,0.0,0.0,3e-05]
[1779692316869,45.88,77314.84,196.9,0.0,0.0,3e-05]
[1779692321904,45.88,77314.8,196.9,0.0,0.0,3e-05]
[1779692326940,45.88,77315.9,196.9,0.0,0.0,3e-05]
[1779692328954,45.88,77318.12,196.9,0.0,0.0,3e-05]
[1779692333989,45.88,77318.14,196.9,0.0,0.0,3e-05]
[1779692339024,45.88,77317.85,196.9,0.0,0.0,3e-05]
[1779692341037,45.88,77323.23,196.9,0.0,0.0,3e-05]
[1779692342045,45.88,77325.64,196.9,0.0,0.0,3e-05]
[1779692344300,45.88,77325.25,196.9,0.0,0.0,3e-05]
[1779692344806,45.88,77325.5,196.9,0.0,0.0,3e-05]
[1779692351107,45.88,77325.53,196.9,0.0,0.0,3e-05]
[1779692356143,45.88,77326.73,196.9,0.0,0.0,3e-05]
[1779692361178,45.88,77326.42,196.9,0.0,0.0,3e-05]
[1779692366213,45.88,77330.13,196.9,0.0,0.0,3e-05]
[1779692367220,45.88,77333.95,196.9,0.0,0.0,2e-05]
[1779692371248,45.88,77336.73,196.9,0.0,0.0,2e-05]
[1779692376283,45.88,77337.91,196.9,0.0,0.0,2e-05]
[1779692381317,45.88,77339.57,196.9,0.0,0.0,2e-05]
[1779692386353,45.88,77338.88,196.9,0.0,0.0,2e-05]
[1779692391388,45.88,77338.25,196.9,0.0,0.0,2e-05]
[1779692397430,45.88,77338.51,196.9,0.0,0.0,2e-05]
[1779692400610,45.88,77338.8,196.9,0.0,0.0,2e-05]
[1779692406493,45.88,77340.94,196.9,0.0,0.0,2e-05]
[1779692411528,45.88,77339.99,196.9,0.0,0.0,2e-05]
[1779692416563,45.88,77339.54,196.9,0.0,0.0,2e-05]
[1779692421598,45.88,77339.83,196.9,0.0,0.0,2e-05]
[1779692426633,45.88,77339.39,196.9,0.0,0.0,2e-05]
[1779692431667,45.88,77339.31,196.9,0.0,0.0,2e-05]
[1779692436702,45.88,77338.68,196.9,0.0,0.0,2e-05]
[1779692445767,45.88,77338.81,196.9,0.0,0.0,2e-05]
[1779692452815,45.88,77339.0,196.9,0.0,0.0,2e-05]
[1779692459866,45.88,77339.66,196.9,0.0,0.0,2e-05]
[1779692464901,45.88,77339.83,196.9,0.0,0.0,2e-05]
[1779692468933,45.88,77342.54,196.9,0.0,0.0,1e-05]
[1779692469939,45.88,77346.33,196.9,0.0,0.0,1e-05]
[1779692474974,45.88,77346.86,196.9,0.0,0.0,1e-05]
[1779692477995,45.88,77353.14,196.9,0.0,0.0,1e-05]
[1779692480013,45.88,77355.17,196.9,0.0,0.0,1e-05]
[1779692485045,45.88,77354.85,196.9,0.0,0.0,1e-05]
[1779692491086,45.88,77358.58,196.9,0.0,0.0,1e-05]
[1779692496122,45.88,77359.0,196.9,0.0,0.0,1e-05]
[1779692501157,45.88,77359.84,196.9,0.0,0.0,1e-05]
[1779692503171,45.88,77363.39,196.9,0.0,0.0,1e-05]
[1779692504178,45.88,77366.51,196.9,0.0,0.0,1e-05]
[1779692509212,45.88,77366.72,196.9,0.0,0.0,1e-05]
[1779692514248,45.88,77367.02,196.9,0.0,0.0,1e-05]
[1779692519283,45.88,77367.1,196.9,0.0,0.0,1e-05]
[1779692525325,45.88,77367.01,196.9,0.0,0.0,1e-05]
[1779692528346,45.88,77361.38,196.9,0.0,0.0,1e-05]
[1779692530360,45.88,77365.73,196.9,0.0,0.0,1e-05]
[1779692531367,45.88,77368.34,196.9,0.0,0.0,1e-05]
[1779692536402,45.88,77368.2,196.9,0.0,0.0,1e-05]
[1779692538416,45.88,77364.38,196.9,0.0,0.0,1e-05]
[1779692539423,45.88,77361.44,196.9,0.0,0.0,1e-05]
[1779692544459,45.88,77361.55,196.9,0.0,0.0,1e-05]
[1779692549494,45.88,77360.74,196.9,0.0,0.0,1e-05]
[1779692552515,45.88,77360.54,196.9,0.0,0.0,1e-05]
[1779692557550,45.88,77361.18,196.9,0.0,0.0,1e-05]
[1779692559564,45.88,77363.19,196.9,0.0,0.0,1e-05]
[1779692564599,45.88,77364.52,196.9,0.0,0.0,1e-05]
[1779692571648,45.88,77365.58,196.9,0.0,0.0,1e-05]
[1779692573662,45.88,77370.49,196.9,0.0,0.0,1e-05]
[1779692575675,45.88,77372.48,196.9,0.0,0.0,1e-05]
[1779692580711,45.88,77372.57,196.9,0.0,0.0,1e-05]
[1779692586752,45.88,77373.58,196.9,0.0,0.0,1e-05]
[1779692592880,45.88,77383.89,196.9,0.0,0.0,1e-05]
[1779692595820,45.88,77381.66,196.9,0.0,0.0,1e-05]
[1779692597834,45.88,77383.72,196.9,0.0,0.0,1e-05]
[1779692598841,45.88,77387.19,196.9,0.0,0.0,1e-05]
[1779692600856,45.88,77394.05,196.9,0.0,0.0,0.0]
[1779692605893,45.88,77393.18,196.9,0.0,0.0,0.0]
[1779692608914,45.88,77391.03,196.9,0.0,0.0,0.0]
[1779692609921,45.88,77388.24,196.9,0.0,0.0,0.0]
[1779692611935,45.88,77395.81,196.9,0.0,0.0,0.0]
[1779692612941,45.88,77392.93,196.9,0.0,0.0,0.0]
[1779692617977,45.88,77395.1,196.9,0.0,0.0,0.0]
[1779692622007,45.88,77399.78,196.9,0.0,0.0,0.0]
[1779692623014,45.88,77408.24,196.9,0.0,0.0,0.0]
[1779692624023,45.88,77412.45,196.9,0.0,0.0,0.0]
[1779692625052,45.88,77418.42,196.9,0.0,0.0,0.0]
[1779692626041,45.88,77424.32,196.9,0.0,0.0,0.0]
[1779692627048,45.88,77428.78,196.9,0.0,0.0,0.0]
[1779692630071,45.88,77426.55,196.9,0.0,0.0,0.0]
[1779692631077,45.88,77421.85,196.9,0.0,0.0,0.0]
[1779692635107,45.88,77423.76,196.9,0.0,0.0,0.0]
[1779692638152,45.88,77430.42,196.9,0.0,0.0,0.0]
[1779692639142,45.88,77437.67,196.9,0.0,0.0,0.0]
[1779692640835,45.88,77429.94,196.9,0.0,0.0,0.0]
[1779692641181,45.88,77426.49,196.9,0.0,0.0,0.0]
[1779692645209,45.88,77433.26,196.9,0.0,0.0,0.0]
[1779692646216,45.88,77436.17,196.9,0.0,0.0,0.0]
[1779692647223,45.88,77425.62,196.9,0.0,0.0,0.0]
[1779692650846,45.88,77429.89,196.9,0.0,0.0,0.0]
[1779692651251,45.88,77427.77,196.9,0.0,0.0,0.0]
[1779692656286,45.88,77427.72,196.9,0.0,0.0,0.0]
[1779692660317,45.88,77425.39,196.9,0.0,0.0,0.0]
[1779692661324,45.88,77423.38,196.9,0.0,0.0,0.0]
[1779692666359,45.88,77419.99,196.9,0.0,0.0,0.0]
[1779692668373,45.88,77417.91,196.9,0.0,0.0,0.0]
[1779692669380,45.88,77420.13,196.9,0.0,0.0,0.0]
[1779692671394,45.88,77421.82,196.9,0.0,0.0,0.0]
[1779692676429,45.88,77421.41,196.9,0.0,0.0,0.0]
[1779692681464,45.88,77419.25,196.9,0.0,0.0,0.0]
[1779692682471,45.88,77412.32,196.9,0.0,0.0,0.0]
[1779692683478,45.88,77408.91,196.9,0.0,0.0,0.0]
[1779692684485,45.88,77406.08,196.9,0.0,0.0,0.0]
[1779692687506,45.88,77412.93,196.9,0.0,0.0,0.0]
[1779692690528,45.88,77407.58,196.9,0.0,0.0,0.0]
[1779692691534,45.88,77404.07,196.9,0.0,0.0,0.0]
[1779692696568,45.88,77404.1,196.9,0.0,0.0,0.0]
[1779692701604,45.88,77410.61,196.9,0.0,0.0,0.0]
[1779692704626,45.88,77406.57,196.9,0.0,0.0,0.0]
[1779692705633,45.88,77404.66,196.9,0.0,0.0,0.0]
[1779692706641,45.88,77402.13,196.9,0.0,0.0,0.0]
[1779692707647,45.88,77397.29,196.9,0.0,0.0,0.0]
[1779692708654,45.88,77393.7,196.9,0.0,0.0,0.0]
[1779692709661,45.88,77390.1,196.9,0.0,0.0,0.0]
[1779692710668,45.88,77386.17,196.9,0.0,0.0,0.0]
[1779692715703,45.88,77384.02,196.9,0.0,0.0,0.0]
[1779692719731,45.88,77387.85,196.9,0.0,0.0,0.0]
[1779692724767,45.88,77387.52,196.9,0.0,0.0,0.0]
[1779692727788,45.88,77385.27,196.9,0.0,0.0,0.0]
[1779692730809,45.88,77382.34,196.9,0.0,0.0,0.0]
[1779692731816,45.88,77382.31,196.9,0.0,0.0,0.0]
[1779692736851,45.88,77381.3,196.9,0.0,0.0,0.0]
[1779692741886,45.88,77381.65,196.9,0.0,0.0,0.0]
[1779692745914,45.88,77387.85,196.9,0.0,0.0,0.0]
[1779692750950,45.88,77388.88,196.9,0.0,0.0,0.0]
[1779692754979,45.88,77385.61,196.9,0.0,0.0,0.0]
[1779692755986,45.88,77383.13,196.9,0.0,0.0,0.0]
[1779692760020,45.88,77379.6,196.9,0.0,0.0,0.0]
[1779692765052,45.88,77379.06,196.9,0.0,0.0,0.0]
[1779692769080,45.88,77375.03,196.9,0.0,0.0,0.0]
[1779692770210,45.88,77372.46,196.9,0.0,0.0,0.0]
[1779692773532,45.88,77370.35,196.9,0.0,0.0,0.0]
[1779692776129,45.88,77363.79,196.9,0.0,0.0,0.0]
[1779692781163,45.88,77363.53,196.9,0.0,0.0,0.0]
[1779692786199,45.88,77364.23,196.9,0.0,0.0,0.0]
[1779692791234,45.88,77363.65,196.9,0.0,0.0,0.0]
[1779692794255,45.88,77361.45,196.9,0.0,0.0,0.0]
[1779692796269,45.88,77358.68,196.9,0.0,0.0,0.0]
[1779692801304,45.88,77359.29,196.9,0.0,0.0,0.0]
[1779692806339,45.88,77357.65,196.9,0.0,0.0,0.0]
[1779692810367,45.88,77362.11,196.9,0.0,0.0,0.0]
[1779692814846,45.88,77362.22,196.9,0.0,0.0,0.0]
[1779692822451,45.88,77362.69,196.9,0.0,0.0,0.0]
[1779692825472,45.88,77355.33,196.9,0.0,0.0,0.0]
[1779692826763,45.88,77355.33,196.9,0.0,0.0,0.0]
[1779692832521,45.88,77354.56,196.9,0.0,0.0,0.0]
[1779692835543,45.88,77356.87,196.9,0.0,0.0,0.0]
[1779692839570,45.88,77359.37,196.9,0.0,0.0,0.0]
[1779692844634,45.88,77358.52,196.9,0.0,0.0,0.0]
[1779692850651,45.88,77359.06,196.9,0.0,0.0,0.0]
[1779692851658,45.88,77359.29,196.9,0.0,0.0,0.0]
[1779692854680,45.88,77357.18,196.9,0.0,0.0,0.0]
[1779692855687,45.88,77353.48,196.9,0.0,0.0,0.0]
[1779692856533,45.88,77353.48,196.9,0.0,0.0,0.0]
[1779692861729,45.88,77352.62,196.9,0.0,0.0,0.0]
[1779692867770,45.88,77351.95,196.9,0.0,0.0,0.0]
[1779692871799,45.88,77346.81,196.9,0.0,0.0,0.0]
[1779692873813,45.88,77342.11,196.9,0.0,0.0,0.0]
[1779692876834,45.88,77339.19,196.9,0.0,0.0,0.0]
[1779692877841,45.88,77336.69,196.9,0.0,0.0,0.0]
[1779692882876,45.88,77337.08,196.9,0.0,0.0,0.0]
[1779692890931,45.88,77337.2,196.9,0.0,0.0,0.0]
[1779692892946,45.88,77335.27,196.9,0.0,0.0,0.0]
[1779692897981,45.88,77337.76,196.9,0.0,0.0,0.0]
[1779692898988,45.88,77340.33,196.9,0.0,0.0,0.0]
[1779692899995,45.88,77342.23,196.9,0.0,0.0,0.0]
[1779692903016,45.88,77345.35,196.9,0.0,0.0,0.0]
[1779692908051,45.88,77343.48,196.9,0.0,0.0,0.0]
[1779692911071,45.88,77343.23,196.9,0.0,0.0,0.0]
[1779692917114,45.88,77343.24,196.9,0.0,0.0,0.0]
[1779692923157,45.88,77343.27,196.9,0.0,0.0,0.0]
[1779692929200,45.88,77342.76,196.9,0.0,0.0,0.0]
[1779692936248,45.88,77343.3,196.9,0.0,0.0,0.0]
[1779692941285,45.88,77343.34,196.9,0.0,0.0,0.0]
[1779692946320,45.88,77343.68,196.9,0.0,0.0,0.0]
[1779692951354,45.88,77344.43,196.9,0.0,0.0,0.0]
[1779692960418,45.88,77343.33,196.9,0.0,0.0,0.0]
[1779692961425,45.88,77339.03,196.9,0.0,0.0,0.0]
[1779692962432,45.88,77335.11,196.9,0.0,0.0,0.0]
[1779692967467,45.88,77335.19,196.9,0.0,0.0,0.0]
[1779692971494,45.88,77335.44,196.9,0.0,0.0,0.0]
[1779692976530,45.88,77335.92,196.9,0.0,0.0,0.0]
[1779692981565,45.88,77338.89,196.9,0.0,0.0,0.0]
[1779692982573,45.88,77343.2,196.9,0.0,0.0,0.0]
[1779692987607,45.88,77343.29,196.9,0.0,0.0,0.0]
[1779692988615,45.88,77340.81,196.9,0.0,0.0,0.0]
[1779692989622,45.88,77338.7,196.9,0.0,0.0,0.0]
[1779692994657,45.88,77335.53,196.9,0.0,0.0,0.0]
[1779692996672,45.88,77332.44,196.9,0.0,0.0,0.0]
[1779692997679,45.88,77330.55,196.9,0.0,0.0,0.0]
[1779693000712,45.88,77328.6,196.9,0.0,0.0,0.0]
[1779693005743,45.88,77328.32,196.9,0.0,0.0,0.0]
[1779693011785,45.88,77328.33,196.9,0.0,0.0,0.0]
[1779693016820,45.88,77329.0,196.9,0.0,0.0,0.0]
[1779693021855,45.88,77329.07,196.9,0.0,0.0,0.0]
[1779693031925,45.88,77329.15,196.9,0.0,0.0,0.0]
[1779693039983,45.88,77329.62,196.9,0.0,0.0,0.0]
[1779693045020,45.88,77330.32,196.9,0.0,0.0,0.0]
[1779693050055,45.88,77329.45,196.9,0.0,0.0,0.0]
[1779693055090,45.88,77329.96,196.9,0.0,0.0,0.0]
[1779693059118,45.88,77328.12,196.9,0.0,0.0,0.0]
[1779693062139,45.88,77321.16,196.9,0.0,0.0,0.0]
[1779693063146,45.88,77319.24,196.9,0.0,0.0,0.0]
[1779693068181,45.88,77319.57,196.9,0.0,0.0,0.0]
[1779693072209,45.88,77317.31,196.9,0.0,0.0,0.0]
[1779693073215,45.88,77312.66,196.9,0.0,0.0,0.0]
[1779693075229,45.88,77310.74,196.9,0.0,0.0,0.0]
[1779693080265,45.88,77312.34,196.9,0.0,0.0,0.0]
[1779693086307,45.88,77310.87,196.9,0.0,0.0,0.0]
[1779693092356,45.88,77310.97,196.9,0.0,0.0,0.0]
[1779693102426,45.88,77310.89,196.9,0.0,0.0,0.0]
[1779693107463,45.88,77310.53,196.9,0.0,0.0,0.0]
[1779693113505,45.88,77310.74,196.9,0.0,0.0,0.0]
[1779693118540,45.88,77311.45,196.9,0.0,0.0,0.0]
[1779693123575,45.88,77311.52,196.9,0.0,0.0,0.0]
[1779693128609,45.88,77311.3,196.9,0.0,0.0,0.0]
[1779693133645,45.88,77311.04,196.9,0.0,0.0,0.0]
[1779693137673,45.88,77299.6,196.9,0.0,0.0,0.0]
[1779693138680,45.88,77294.22,196.9,0.0,0.0,0.0]
[1779693142708,45.88,77292.31,196.9,0.0,0.0,0.0]
[1779693144722,45.88,77289.59,196.9,0.0,0.0,0.0]
[1779693146736,45.88,77285.41,196.9,0.0,0.0,0.0]
[1779693149757,45.88,77283.33,196.9,0.0,0.0,0.0]
[1779693150764,45.88,77280.86,196.9,0.0,0.0,0.0]
[1779693151771,45.88,77279.95,196.9,0.0,0.0,0.0]
[1779693154334,45.88,77279.8,196.9,0.0,0.0,0.0]
[1779693154792,45.88,77272.37,196.9,0.0,0.0,0.0]
[1779693155799,45.88,77269.58,196.9,0.0,0.0,0.0]
[1779693156806,45.88,77267.45,196.9,0.0,0.0,0.0]
[1779693161841,45.88,77267.32,196.9,0.0,0.0,0.0]
[1779693166876,45.88,77267.07,196.9,0.0,0.0,0.0]
[1779693170904,45.88,77269.15,196.9,0.0,0.0,0.0]
[1779693171911,45.88,77275.99,196.9,0.0,0.0,0.0]
[1779693176946,45.88,77275.95,196.9,0.0,0.0,0.0]
[1779693181981,45.88,77277.0,196.9,0.0,0.0,0.0]
[1779693183995,45.88,77274.15,196.9,0.0,0.0,0.0]
[1779693186009,45.88,77271.52,196.9,0.0,0.0,0.0]
[1779693192051,45.88,77270.19,196.9,0.0,0.0,0.0]
[1779693194065,45.88,77266.56,196.9,0.0,0.0,0.0]
[1779693199100,45.88,77266.55,196.9,0.0,0.0,0.0]
[1779693203129,45.88,77261.26,196.9,0.0,0.0,0.0]
[1779693204136,45.88,77258.23,196.9,0.0,0.0,0.0]
[1779693205143,45.88,77256.38,196.9,0.0,0.0,0.0]
[1779693209171,45.88,77251.3,196.9,0.0,0.0,0.0]
[1779693210178,45.88,77248.4,196.9,0.0,0.0,0.0]
[1779693211185,45.88,77248.16,196.9,0.0,0.0,0.0]
[1779693216220,45.88,77248.22,196.9,0.0,0.0,0.0]
[1779693221255,45.88,77248.07,196.9,0.0,0.0,0.0]
[1779693227311,45.88,77248.07,196.9,0.0,0.0,0.0]
[1779693233353,45.88,77245.58,196.9,0.0,0.0,0.0]
[1779693234360,45.88,77243.8,196.9,0.0,0.0,0.0]
[1779693235366,45.88,77241.8,196.9,0.0,0.0,0.0]
[1779693236374,45.88,77236.68,196.9,0.0,0.0,0.0]
[1779693237381,45.88,77234.67,196.9,0.0,0.0,0.0]
[1779693238388,45.88,77231.56,196.9,0.0,0.0,0.0]
[1779693240402,45.88,77228.6,196.9,0.0,0.0,0.0]
[1779693245437,45.88,77225.94,196.9,0.0,0.0,0.0]
[1779693252486,45.88,77225.14,196.9,0.0,0.0,0.0]
[1779693257522,45.88,77225.22,196.9,0.0,0.0,0.0]
[1779693262558,45.88,77224.7,196.9,0.0,0.0,0.0]
[1779693267593,45.88,77226.31,196.9,0.0,0.0,0.0]
[1779693271622,45.88,77227.65,196.9,0.0,0.0,0.0]
[1779693272629,45.88,77230.06,196.9,0.0,0.0,0.0]
[1779693277665,45.88,77229.93,196.9,0.0,0.0,0.0]
[1779693278672,45.88,77232.98,196.9,0.0,0.0,0.0]
[1779693281693,45.88,77239.79,196.9,0.0,0.0,0.0]
[1779693282704,45.88,77242.06,196.9,0.0,0.0,0.0]
[1779693287739,45.88,77243.15,196.9,0.0,0.0,0.0]
[1779693292773,45.88,77243.51,196.9,0.0,0.0,0.0]
[1779693297809,45.88,77244.0,196.9,0.0,0.0,0.0]
[1779693301837,45.88,77246.1,196.9,0.0,0.0,0.0]
[1779693302844,45.88,77248.77,196.9,0.0,0.0,0.0]
[1779693303851,45.88,77254.62,196.9,0.0,0.0,0.0]
[1779693308886,45.88,77255.58,196.9,0.0,0.0,0.0]
[1779693310900,45.88,77260.71,196.9,0.0,0.0,0.0]
[1779693315935,45.88,77260.58,196.9,0.0,0.0,0.0]
[1779693317949,45.88,77263.05,196.9,0.0,0.0,0.0]
[1779693322984,45.88,77266.04,196.9,0.0,0.0,0.0]
[1779693327012,45.88,77267.82,196.9,0.0,0.0,0.0]
[1779693331042,45.88,77267.77,196.9,0.0,0.0,0.0]
[1779693336078,45.88,77269.52,196.9,0.0,0.0,0.0]
[1779693341113,45.88,77269.4,196.9,0.0,0.0,0.0]
[1779693346148,45.88,77269.26,196.9,0.0,0.0,0.0]
[1779693351183,45.88,77269.15,196.9,0.0,0.0,0.0]
[1779693354204,45.88,77270.95,196.9,0.0,0.0,0.0]
[1779693359239,45.88,77271.12,196.9,0.0,0.0,0.0]
[1779693361253,45.88,77273.08,196.9,0.0,0.0,0.0]
[1779693366288,45.88,77274.16,196.9,0.0,0.0,0.0]
[1779693373337,45.88,77272.98,196.9,0.0,0.0,0.0]
[1779693378372,45.88,77268.18,196.9,0.0,0.0,0.0]
[1779693379379,45.88,77265.71,196.9,0.0,0.0,0.0]
[1779693381393,45.88,77262.17,196.9,0.0,0.0,0.0]
[1779693382400,45.88,77260.35,196.9,0.0,0.0,0.0]
[1779693385421,45.88,77257.27,196.9,0.0,0.0,0.0]
[1779693390456,45.88,77257.99,196.9,0.0,0.0,0.0]
[1779693391463,45.88,77257.35,196.9,0.0,0.0,0.0]
[1779693397504,45.88,77257.16,196.9,0.0,0.0,0.0]
[1779693402541,45.88,77257.87,196.9,0.0,0.0,0.0]
[1779693405562,45.88,77255.86,196.9,0.0,0.0,0.0]
[1779693406569,45.88,77253.89,196.9,0.0,0.0,0.0]
[1779693411608,45.88,77252.3,196.9,0.0,0.0,0.0]
[1779693414630,45.88,77249.87,196.9,0.0,0.0,0.0]
[1779693415637,45.88,77243.18,196.9,0.0,0.0,0.0]
[1779693416644,45.88,77240.82,196.9,0.0,0.0,0.0]
[1779693421683,45.88,77239.07,196.9,0.0,0.0,0.0]
[1779693423697,45.88,77237.35,196.9,0.0,0.0,0.0]
[1779693428732,45.88,77236.69,196.9,0.0,0.0,0.0]
[1779693429739,45.88,77229.59,196.9,0.0,0.0,0.0]
[1779693430746,45.88,77221.0,196.9,0.0,0.0,0.0]
[1779693431753,45.88,77217.37,196.9,0.0,0.0,0.0]
[1779693433768,45.88,77205.56,196.9,0.0,0.0,0.0]
[1779693435782,45.88,77210.41,196.9,0.0,0.0,0.0]
[1779693436789,45.88,77215.05,196.9,0.0,0.0,0.0]
[1779693441826,45.88,77217.35,196.9,0.0,0.0,0.0]
[1779693446861,45.88,77215.53,196.9,0.0,0.0,0.0]
[1779693451896,45.88,77215.35,196.9,0.0,0.0,0.0]
[1779693457016,45.88,77213.83,196.9,0.0,0.0,0.0]
[1779693459965,45.88,77208.1,196.9,0.0,0.0,0.0]
[1779693463994,45.88,77206.35,196.9,0.0,0.0,0.0]
[1779693465001,45.88,77204.66,196.9,0.0,0.0,0.0]
[1779693467014,45.88,77206.36,196.9,0.0,0.0,0.0]
[1779693472050,45.88,77207.06,196.9,0.0,0.0,0.0]
[1779693473860,45.88,77207.24,196.9,0.0,0.0,0.0]
[1779693481116,45.88,77204.43,196.9,0.0,0.0,0.0]
[1779693481968,45.88,77204.43,196.9,0.0,0.0,0.0]
[1779693487158,45.88,77203.36,196.9,0.0,0.0,0.0]
[1779693490179,45.88,77201.73,196.9,0.0,0.0,0.0]
[1779693492193,45.88,77199.17,196.9,0.0,0.0,0.0]
[1779693494207,45.88,77196.65,196.9,0.0,0.0,0.0]
[1779693495214,45.88,77194.93,196.9,0.0,0.0,0.0]
[1779693496221,45.88,77193.07,196.9,0.0,0.0,0.0]
[1779693500249,45.88,77188.99,196.9,0.0,0.0,0.0]
[1779693502262,45.88,77187.16,196.9,0.0,0.0,0.0]
[1779693506304,45.88,77166.48,196.9,0.0,0.0,0.0]
[1779693509331,45.88,77162.23,196.9,0.0,0.0,0.0]
[1779693511345,45.88,77174.28,196.9,0.0,0.0,0.0]
[1779693512352,45.88,77172.17,196.9,0.0,0.0,0.0]
[1779693513359,45.88,77170.57,196.9,0.0,0.0,0.0]
[1779693514366,45.88,77167.46,196.9,0.0,0.0,0.0]
[1779693519401,45.88,77164.46,196.9,0.0,0.0,0.0]
[1779693523429,45.88,77162.09,196.9,0.0,0.0,0.0]
[1779693526453,45.88,77137.93,196.9,0.0,0.0,0.0]
[1779693527119,45.88,77137.93,196.9,0.0,0.0,0.0]
[1779693527475,45.88,77110.76,196.9,0.0,0.0,0.0]
[1779693528474,45.88,77122.11,196.9,0.0,0.0,0.0]
[1779693529481,45.88,77128.81,196.9,0.0,0.0,0.0]
[1779693530522,45.88,77124.71,196.9,0.0,0.0,0.0]
[1779693531526,45.88,77117.32,196.9,0.0,0.0,0.0]
[1779693534544,45.88,77119.78,196.9,0.0,0.0,0.0]
[1779693535551,45.88,77123.92,196.9,0.0,0.0,0.0]
[1779693539409,45.88,77124.55,196.9,0.0,0.0,0.0]
[1779693539580,45.88,77129.71,196.9,0.0,0.0,0.0]
[1779693540587,45.88,77125.6,196.9,0.0,0.0,0.0]
[1779693541594,45.88,77128.68,196.9,0.0,0.0,0.0]
[1779693542601,45.88,77130.52,196.9,0.0,0.0,0.0]
[1779693544615,45.88,77135.93,196.9,0.0,0.0,0.0]
[1779693545622,45.88,77150.23,196.9,0.0,0.0,0.0]
[1779693547636,45.88,77147.72,196.9,0.0,0.0,0.0]
[1779693552671,45.88,77150.34,196.9,0.0,0.0,0.0]
[1779693553678,45.88,77163.77,196.9,0.0,0.0,0.0]
[1779693556699,45.88,77165.68,196.9,0.0,0.0,0.0]
[1779693559720,45.88,77163.21,196.9,0.0,0.0,0.0]
[1779693564755,45.88,77162.86,196.9,0.0,0.0,0.0]
[1779693569790,45.88,77162.38,196.9,0.0,0.0,0.0]
[1779693570797,45.88,77158.88,196.9,0.0,0.0,0.0]
[1779693571805,45.88,77155.13,196.9,0.0,0.0,0.0]
[1779693576841,45.88,77160.64,196.9,0.0,0.0,0.0]
[1779693581876,45.88,77168.38,196.9,0.0,0.0,0.0]
[1779693582883,45.88,77171.11,196.9,0.0,0.0,0.0]
[1779693585904,45.88,77172.7,196.9,0.0,0.0,0.0]
[1779693590939,45.88,77172.05,196.9,0.0,0.0,0.0]
[1779693594967,45.88,77167.71,196.9,0.0,0.0,0.0]
[1779693595974,45.88,77165.94,196.9,0.0,0.0,0.0]
[1779693597991,45.88,77162.18,196.9,0.0,0.0,0.0]
[1779693601017,45.88,77158.58,196.9,0.0,0.0,0.0]
[1779693602024,45.88,77156.11,196.9,0.0,0.0,0.0]
[1779693603036,45.88,77153.01,196.9,0.0,0.0,0.0]
[1779693604042,45.88,77148.7,196.9,0.0,0.0,0.0]
[1779693607064,45.88,77151.69,196.9,0.0,0.0,0.0]
[1779693608071,45.88,77147.73,196.9,0.0,0.0,0.0]
[1779693609078,45.88,77142.11,196.9,0.0,0.0,0.0]
[1779693610085,45.88,77136.98,196.9,0.0,0.0,0.0]
[1779693615121,45.88,77137.31,196.9,0.0,0.0,0.0]
[1779693619150,45.88,77142.25,196.9,0.0,0.0,0.0]
[1779693620157,45.88,77140.32,196.9,0.0,0.0,0.0]
[1779693625192,45.88,77144.35,196.9,0.0,0.0,0.0]
[1779693627209,45.88,77131.36,196.9,0.0,0.0,0.0]
[1779693628215,45.88,77124.73,196.9,0.0,0.0,0.0]
[1779693631236,45.88,77124.77,196.9,0.0,0.0,0.0]
[1779693632244,45.88,77131.61,196.9,0.0,0.0,0.0]
[1779693633250,45.88,77135.86,196.9,0.0,0.0,0.0]
[1779693636271,45.88,77138.94,196.9,0.0,0.0,0.0]
[1779693640299,45.88,77145.2,196.9,0.0,0.0,0.0]
[1779693645334,45.88,77147.09,196.9,0.0,0.0,0.0]
[1779693651376,45.88,77145.98,196.9,0.0,0.0,0.0]
[1779693656411,45.88,77146.05,196.9,0.0,0.0,0.0]
[1779693659443,45.88,77149.11,196.9,0.0,0.0,0.0]
[1779693664478,45.88,77149.01,196.9,0.0,0.0,0.0]
[1779693669515,45.88,77144.29,196.9,0.0,0.0,0.0]
[1779693670521,45.88,77142.22,196.9,0.0,0.0,0.0]
[1779693671529,45.88,77140.5,196.9,0.0,0.0,0.0]
[1779693673543,45.88,77137.47,196.9,0.0,0.0,0.0]
[1779693678580,45.88,77137.39,196.9,0.0,0.0,0.0]
[1779693683618,45.88,77137.06,196.9,0.0,0.0,0.0]
[1779693687647,45.88,77146.11,196.9,0.0,0.0,0.0]
[1779693688654,45.88,77148.36,196.9,0.0,0.0,0.0]
[1779693689661,45.88,77150.09,196.9,0.0,0.0,0.0]
[1779693691675,45.88,77149.93,196.9,0.0,0.0,0.0]
[1779693696711,45.88,77145.65,196.9,0.0,0.0,0.0]
[1779693701748,45.88,77145.77,196.9,0.0,0.0,0.0]
[1779693706783,45.88,77145.84,196.9,0.0,0.0,0.0]
[1779693709805,45.88,77162.15,196.9,0.0,0.0,0.0]
[1779693710813,45.88,77153.49,196.9,0.0,0.0,0.0]
[1779693713834,45.88,77155.17,196.9,0.0,0.0,0.0]
[1779693715848,45.88,77153.62,196.9,0.0,0.0,0.0]
[1779693717862,45.88,77157.53,196.9,0.0,0.0,0.0]
[1779693718869,45.88,77163.46,196.9,0.0,0.0,0.0]
[1779693720883,45.88,77161.25,196.9,0.0,0.0,0.0]
[1779693721890,45.88,77159.65,196.9,0.0,0.0,0.0]
[1779693724911,45.88,77163.18,196.9,0.0,0.0,0.0]
[1779693726925,45.88,77166.64,196.9,0.0,0.0,0.0]
[1779693730959,45.88,77169.07,196.9,0.0,0.0,0.0]
[1779693735999,45.88,77165.9,196.9,0.0,0.0,0.0]
[1779693737006,45.88,77157.92,196.9,0.0,0.0,0.0]
[1779693742041,45.88,77159.07,196.9,0.0,0.0,0.0]
[1779693748082,45.88,77159.98,196.9,0.0,0.0,0.0]
[1779693750097,45.88,77165.0,196.9,0.0,0.0,0.0]
[1779693751104,45.88,77166.35,196.9,0.0,0.0,0.0]
[1779693752111,45.88,77163.75,196.9,0.0,0.0,0.0]
[1779693757146,45.88,77163.74,196.9,0.0,0.0,0.0]
[1779693760167,45.88,77166.73,196.9,0.0,0.0,0.0]
[1779693765202,45.88,77163.63,196.9,0.0,0.0,0.0]
[1779693770237,45.88,77163.76,196.9,0.0,0.0,0.0]
[1779693775272,45.88,77164.02,196.9,0.0,0.0,0.0]
[1779693780309,45.88,77164.89,196.9,0.0,0.0,0.0]
[1779693785343,45.88,77165.4,196.9,0.0,0.0,0.0]
[1779693788365,45.88,77167.26,196.9,0.0,0.0,0.0]
[1779693793400,45.88,77166.83,196.9,0.0,0.0,0.0]
[1779693794407,45.88,77163.21,196.9,0.0,0.0,0.0]
[1779693799442,45.88,77164.46,196.9,0.0,0.0,0.0]
[1779693805484,45.88,77163.67,196.9,0.0,0.0,0.0]
[1779693807498,45.88,77158.72,196.9,0.0,0.0,0.0]
[1779693808505,45.88,77156.55,196.9,0.0,0.0,0.0]
[1779693810519,45.88,77169.14,196.9,0.0,0.0,0.0]
[1779693811526,45.88,77170.25,196.9,0.0,0.0,0.0]
[1779693816560,45.88,77171.28,196.9,0.0,0.0,0.0]
[1779693821596,45.88,77172.62,196.9,0.0,0.0,0.0]
[1779693825624,45.88,77170.88,196.9,0.0,0.0,0.0]
[1779693830659,45.88,77171.63,196.9,0.0,0.0,0.0]
[1779693835694,45.88,77173.23,196.9,0.0,0.0,0.0]
[1779693838715,45.88,77170.32,196.9,0.0,0.0,0.0]
[1779693843750,45.88,77170.49,196.9,0.0,0.0,0.0]
[1779693844090,45.88,77170.49,196.9,0.0,0.0,0.0]
[1779693849792,45.88,77169.81,196.9,0.0,0.0,0.0]
[1779693854827,45.88,77170.33,196.9,0.0,0.0,0.0]
[1779693859862,45.88,77169.98,196.9,0.0,0.0,0.0]
[1779693861876,45.88,77171.64,196.9,0.0,0.0,0.0]
[1779693866911,45.88,77171.45,196.9,0.0,0.0,0.0]
[1779693872953,45.88,77172.0,196.9,0.0,0.0,0.0]
[1779693877988,45.88,77172.24,196.9,0.0,0.0,0.0]
[1779693884032,45.88,77171.93,196.9,0.0,0.0,0.0]
[1779693889066,45.88,77171.12,196.9,0.0,0.0,0.0]
[1779693894102,45.88,77171.22,196.9,0.0,0.0,0.0]
[1779693896116,45.88,77174.72,196.9,0.0,0.0,0.0]
[1779693901154,45.88,77174.37,196.9,0.0,0.0,0.0]
[1779693906190,45.88,77173.19,196.9,0.0,0.0,0.0]
[1779693911225,45.88,77172.99,196.9,0.0,0.0,0.0]
[1779693913239,45.88,77174.7,196.9,0.0,0.0,0.0]
[1779693918274,45.88,77175.27,196.9,0.0,0.0,0.0]
[1779693927337,45.88,77174.7,196.9,0.0,0.0,0.0]
[1779693931365,45.88,77172.47,196.9,0.0,0.0,0.0]
[1779693936400,45.88,77172.0,196.9,0.0,0.0,0.0]
[1779693941436,45.88,77171.71,196.9,0.0,0.0,0.0]
[1779693949492,45.88,77171.8,196.9,0.0,0.0,0.0]
[1779693955534,45.88,77171.95,196.9,0.0,0.0,0.0]
[1779693960568,45.88,77170.83,196.9,0.0,0.0,0.0]
[1779693965604,45.88,77169.57,196.9,0.0,0.0,0.0]
[1779693966611,45.88,77166.77,196.9,0.0,0.0,0.0]
[1779693968625,45.88,77164.06,196.9,0.0,0.0,0.0]
[1779693969632,45.88,77150.9,196.9,0.0,0.0,0.0]
[1779693970639,45.88,77143.26,196.9,0.0,0.0,0.0]
[1779693971646,45.88,77141.74,196.9,0.0,0.0,0.0]
[1779693977688,45.88,77142.19,196.9,0.0,0.0,0.0]
[1779693979702,45.88,77140.69,196.9,0.0,0.0,0.0]
[1779693982723,45.88,77137.51,196.9,0.0,0.0,0.0]
[1779693986751,45.88,77135.6,196.9,0.0,0.0,0.0]
[1779693989772,45.88,77139.01,196.9,0.0,0.0,0.0]
[1779693990779,45.88,77143.78,196.9,0.0,0.0,0.0]
[1779693991786,45.88,77143.75,196.9,0.0,0.0,0.0]
[1779693996821,45.88,77144.39,196.9,0.0,0.0,0.0]
[1779694000849,45.88,77146.43,196.9,0.0,0.0,0.0]
[1779694005884,45.88,77150.19,196.9,0.0,0.0,0.0]
[1779694006890,45.88,77155.52,196.9,0.0,0.0,0.0]
[1779694011926,45.88,77156.65,196.9,0.0,0.0,0.0]
[1779694016961,45.88,77156.66,196.9,0.0,0.0,0.0]
[1779694019982,45.88,77159.16,196.9,0.0,0.0,0.0]
[1779694023003,45.88,77161.35,196.9,0.0,0.0,0.0]
[1779694028038,45.88,77161.65,196.9,0.0,0.0,0.0]
[1779694034080,45.88,77156.34,196.9,0.0,0.0,0.0]
[1779694039115,45.88,77156.39,196.9,0.0,0.0,0.0]
[1779694044150,45.88,77156.21,196.9,0.0,0.0,0.0]
[1779694051199,45.88,77156.7,196.9,0.0,0.0,0.0]
[1779694053213,45.88,77154.91,196.9,0.0,0.0,0.0]
[1779694054220,45.88,77153.14,196.9,0.0,0.0,0.0]
[1779694056234,45.88,77151.35,196.9,0.0,0.0,0.0]
[1779694057241,45.88,77148.89,196.9,0.0,0.0,0.0]
[1779694060262,45.88,77147.38,196.9,0.0,0.0,0.0]
[1779694062276,45.88,77145.87,196.9,0.0,0.0,0.0]
[1779694069325,45.88,77145.95,196.9,0.0,0.0,0.0]
[1779694075844,45.88,77147.08,196.9,0.0,0.0,0.0]
[1779694081411,45.88,77145.71,196.9,0.0,0.0,0.0]
[1779694087453,45.88,77145.69,196.9,0.0,0.0,0.0]
[1779694094502,45.88,77145.61,196.9,0.0,0.0,0.0]
[1779694099108,45.88,77145.62,196.9,0.0,0.0,0.0]
[1779694099166,45.88,77147.12,196.9,0.0,0.0,0.0]
[1779694105579,45.88,77146.65,196.9,0.0,0.0,0.0]
[1779694110614,45.88,77146.12,196.9,0.0,0.0,0.0]
[1779694111621,45.88,77145.78,196.9,0.0,0.0,0.0]
[1779694116657,45.88,77144.78,196.9,0.0,0.0,0.0]
[1779694117664,45.88,77142.69,196.9,0.0,0.0,0.0]
[1779694118671,45.88,77137.26,196.9,0.0,0.0,0.0]
[1779694121692,45.88,77134.47,196.9,0.0,0.0,0.0]
[1779694124713,45.88,77132.28,196.9,0.0,0.0,0.0]
[1779694131762,45.88,77131.67,196.9,0.0,0.0,0.0]
[1779694133776,45.88,77129.29,196.9,0.0,0.0,0.0]
[1779694137804,45.88,77132.44,196.9,0.0,0.0,0.0]
[1779694138811,45.88,77130.95,196.9,0.0,0.0,0.0]
[1779694143846,45.88,77130.81,196.9,0.0,0.0,0.0]
[1779694148881,45.88,77130.73,196.9,0.0,0.0,0.0]
[1779694153916,45.88,77134.73,196.9,0.0,0.0,0.0]
[1779694154923,45.88,77137.97,196.9,0.0,0.0,0.0]
[1779694159957,45.88,77138.07,196.9,0.0,0.0,0.0]
[1779694167008,45.88,77138.45,196.9,0.0,0.0,0.0]
[1779694171036,45.88,77138.18,196.9,0.0,0.0,0.0]
[1779694177079,45.88,77138.36,196.9,0.0,0.0,0.0]
[1779694182114,45.88,77136.52,196.9,0.0,0.0,0.0]
[1779694183121,45.88,77133.44,196.9,0.0,0.0,0.0]
[1779694184129,45.88,77132.07,196.9,0.0,0.0,0.0]
[1779694189163,45.88,77129.97,196.9,0.0,0.0,0.0]
[1779694195204,45.88,77129.49,196.9,0.0,0.0,0.0]
[1779694200240,45.88,77129.81,196.9,0.0,0.0,0.0]
[1779694205275,45.88,77129.85,196.9,0.0,0.0,0.0]
[1779694207117,45.88,77129.85,196.9,0.0,0.0,0.0]
[1779694212326,45.88,77129.97,196.9,0.0,0.0,0.0]
[1779694213333,45.88,77122.53,196.9,0.0,0.0,0.0]
[1779694217365,45.88,77119.72,196.9,0.0,0.0,0.0]
[1779694220489,45.88,77122.59,196.9,0.0,0.0,0.0]
[1779694226428,45.88,77122.6,196.9,0.0,0.0,0.0]
[1779694229449,45.88,77128.32,196.9,0.0,0.0,0.0]
[1779694231463,45.88,77128.32,196.9,0.0,0.0,0.0]
[1779694236498,45.88,77127.56,196.9,0.0,0.0,0.0]
[1779694241536,45.88,77128.65,196.9,0.0,0.0,0.0]
[1779694246574,45.88,77127.32,196.9,0.0,0.0,0.0]
[1779694251609,45.88,77127.8,196.9,0.0,0.0,0.0]
[1779694256644,45.88,77139.46,196.9,0.0,0.0,0.0]
[1779694260672,45.88,77141.14,196.9,0.0,0.0,0.0]
[1779694265707,45.88,77140.93,196.9,0.0,0.0,0.0]
[1779694270742,45.88,77140.83,196.9,0.0,0.0,0.0]
[1779694272759,45.88,77143.6,196.9,0.0,0.0,0.0]
[1779694276787,45.88,77150.61,196.9,0.0,0.0,0.0]
[1779694281821,45.88,77149.43,196.9,0.0,0.0,0.0]
[1779694284843,45.88,77150.91,196.9,0.0,0.0,0.0]
[1779694289878,45.88,77151.23,196.9,0.0,0.0,0.0]
[1779694291892,45.88,77151.23,196.9,0.0,0.0,0.0]
[1779694292899,45.88,77163.07,196.9,0.0,0.0,0.0]
[1779694296927,45.88,77154.66,196.9,0.0,0.0,0.0]
[1779694301962,45.88,77155.27,196.9,0.0,0.0,0.0]
[1779694304983,45.88,77157.4,196.9,0.0,0.0,0.0]
[1779694309011,45.88,77159.27,196.9,0.0,0.0,0.0]
[1779694315053,45.88,77159.05,196.9,0.0,0.0,0.0]
[1779694321095,45.88,77160.46,196.9,0.0,0.0,0.0]
[1779694326130,45.88,77160.98,196.9,0.0,0.0,0.0]
[1779694329151,45.88,77158.47,196.9,0.0,0.0,0.0]
[1779694333179,45.88,77156.85,196.9,0.0,0.0,0.0]
[1779694339221,45.88,77157.12,196.9,0.0,0.0,0.0]
[1779694344255,45.88,77157.5,196.9,0.0,0.0,0.0]
[1779694349291,45.88,77158.26,196.9,0.0,0.0,0.0]
[1779694351707,45.88,77158.26,196.9,0.0,0.0,0.0]
[1779694357349,45.88,77157.59,196.9,0.0,0.0,0.0]
[1779694362660,45.88,77157.39,196.9,0.0,0.0,0.0]
[1779694368426,45.88,77157.8,196.9,0.0,0.0,0.0]
[1779694373482,45.88,77168.23,196.9,0.0,0.0,0.0]
[1779694377505,45.88,77194.17,196.9,0.0,0.0,0.0]
[1779694381533,45.88,77198.01,196.9,0.0,0.0,0.0]
[1779694385566,45.88,77201.08,196.9,0.0,0.0,0.0]
[1779694389600,45.88,77227.97,196.9,0.0,0.0,0.0]
[1779694393627,45.88,77221.0,196.9,0.0,0.0,0.0]
[1779694397655,45.88,77214.88,196.9,0.0,0.0,0.0]
[1779694400676,45.88,77218.78,196.9,0.0,0.0,0.0]
[1779694405711,45.88,77219.71,196.9,0.0,0.0,0.0]
[1779694410748,45.88,77218.62,196.9,0.0,0.0,0.0]
[1779694411755,45.88,77218.62,196.9,0.0,0.0,0.0]
[1779694412762,45.88,77213.62,196.9,0.0,0.0,0.0]
[1779694417797,45.88,77213.15,196.9,0.0,0.0,0.0]
[1779694420818,45.88,77214.73,196.9,0.0,0.0,0.0]
[1779694424846,45.88,77216.15,196.9,0.0,0.0,0.0]
[1779694428874,45.88,77213.6,196.9,0.0,0.0,0.0]
[1779694433909,45.88,77213.31,196.9,0.0,0.0,0.0]
[1779694436930,45.88,77211.98,196.9,0.0,0.0,0.0]
[1779694440958,45.88,77207.53,196.9,0.0,0.0,0.0]
[1779694445993,45.88,77207.65,196.9,0.0,0.0,0.0]
[1779694451034,45.88,77207.61,196.9,0.0,0.0,0.0]
[1779694456069,45.88,77207.79,196.9,0.0,0.0,0.0]
[1779694457076,45.88,77206.44,196.9,0.0,0.0,0.0]
[1779694462111,45.88,77205.55,196.9,0.0,0.0,0.0]
[1779694467147,45.88,77204.74,196.9,0.0,0.0,0.0]
[1779694471175,45.88,77204.82,196.9,0.0,0.0,0.0]
[1779694476210,45.88,77205.19,196.9,0.0,0.0,0.0]
[1779694481246,45.88,77205.59,196.9,0.0,0.0,0.0]
[1779694486281,45.88,77204.66,196.9,0.0,0.0,0.0]
[1779694491316,45.88,77204.98,196.9,0.0,0.0,0.0]
[1779694496351,45.88,77205.54,196.9,0.0,0.0,0.0]
[1779694501386,45.88,77204.15,196.9,0.0,0.0,0.0]
[1779694505418,45.88,77205.69,196.9,0.0,0.0,0.0]
[1779694509446,45.88,77203.3,196.9,0.0,0.0,0.0]
[1779694513474,45.88,77201.21,196.9,0.0,0.0,0.0]
[1779694517504,45.88,77186.87,196.9,0.0,0.0,0.0]
[1779694521533,45.88,77182.35,196.9,0.0,0.0,0.0]
[1779694526568,45.88,77181.16,196.9,0.0,0.0,0.0]
[1779694531604,45.88,77180.41,196.9,0.0,0.0,0.0]
[1779694536640,45.88,77181.38,196.9,0.0,0.0,0.0]
[1779694541675,45.88,77182.46,196.9,0.0,0.0,0.0]
[1779694545703,45.88,77184.02,196.9,0.0,0.0,0.0]
[1779694549731,45.88,77191.87,196.9,0.0,0.0,0.0]
[1779694554766,45.88,77191.94,196.9,0.0,0.0,0.0]
[1779694557787,45.88,77190.47,196.9,0.0,0.0,0.0]
[1779694561815,45.88,77187.01,196.9,0.0,0.0,0.0]
[1779694564838,45.88,77185.1,196.9,0.0,0.0,0.0]
[1779694569934,45.88,77184.53,196.9,0.0,0.0,0.0]
[1779694572892,45.88,77181.58,196.9,0.0,0.0,0.0]
[1779694576921,45.88,77178.53,196.9,0.0,0.0,0.0]
[1779694581956,45.88,77178.41,196.9,0.0,0.0,0.0]
[1779694586991,45.88,77178.47,196.9,0.0,0.0,0.0]
[1779694591019,45.88,77178.54,196.9,0.0,0.0,0.0]
[1779694593033,45.88,77179.87,196.9,0.0,0.0,0.0]
[1779694597061,45.88,77185.62,196.9,0.0,0.0,0.0]
[1779694601089,45.88,77186.95,196.9,0.0,0.0,0.0]
[1779694606124,45.88,77187.29,196.9,0.0,0.0,0.0]
[1779694611158,45.88,77187.25,196.9,0.0,0.0,0.0]
[1779694612986,45.88,77183.81,196.9,0.0,0.0,0.0]
[1779694618208,45.88,77184.25,196.9,0.0,0.0,0.0]
[1779694621229,45.88,77182.43,196.9,0.0,0.0,0.0]
[1779694626264,45.88,77181.54,196.9,0.0,0.0,0.0]
[1779694629285,45.88,77182.92,196.9,0.0,0.0,0.0]
[1779694634320,45.88,77182.79,196.9,0.0,0.0,0.0]
[1779694639355,45.88,77182.99,196.9,0.0,0.0,0.0]
[1779694641014,45.88,77188.1,196.9,0.0,0.0,0.0]
[1779694646404,45.88,77187.76,196.9,0.0,0.0,0.0]
[1779694651439,45.88,77186.81,196.9,0.0,0.0,0.0]
[1779694656474,45.88,77186.74,196.9,0.0,0.0,0.0]
[1779694661509,45.88,77181.12,196.9,0.0,0.0,0.0]
[1779694666544,45.88,77181.14,196.9,0.0,0.0,0.0]
[1779694671579,45.88,77181.06,196.9,0.0,0.0,0.0]
[1779694676614,45.88,77180.96,196.9,0.0,0.0,0.0]
[1779694677621,45.88,77179.56,196.9,0.0,0.0,0.0]
[1779694682656,45.88,77179.38,196.9,0.0,0.0,0.0]
[1779694685677,45.88,77181.24,196.9,0.0,0.0,0.0]
[1779694689706,45.88,77183.76,196.9,0.0,0.0,0.0]
[1779694694742,45.88,77183.63,196.9,0.0,0.0,0.0]
[1779694699776,45.88,77183.77,196.9,0.0,0.0,0.0]
[1779694704811,45.88,77183.65,196.9,0.0,0.0,0.0]
[1779694710084,45.88,77183.36,196.9,0.0,0.0,0.0]
[1779694711862,45.88,77183.36,196.9,0.0,0.0,0.0]
[1779694716897,45.88,77183.22,196.9,0.0,0.0,0.0]
[1779694721096,45.88,77190.95,196.9,0.0,0.0,0.0]
[1779694726968,45.88,77190.62,196.9,0.0,0.0,0.0]
[1779694729989,45.88,77186.99,196.9,0.0,0.0,0.0]
[1779694735024,45.88,77186.93,196.9,0.0,0.0,0.0]
[1779694737111,45.88,77189.74,196.9,0.0,0.0,0.0]
[1779694743080,45.88,77189.75,196.9,0.0,0.0,0.0]
[1779694748116,45.88,77190.34,196.9,0.0,0.0,0.0]
[1779694752127,45.88,77189.11,196.9,0.0,0.0,0.0]
[1779694757179,45.88,77188.45,196.9,0.0,0.0,0.0]
[1779694762214,45.88,77188.1,196.9,0.0,0.0,0.0]
[1779694764229,45.88,77182.13,196.9,0.0,0.0,0.0]
[1779694769265,45.88,77181.83,196.9,0.0,0.0,0.0]
[1779694771055,45.88,77181.83,196.9,0.0,0.0,0.0]
[1779694776314,45.88,77182.38,196.9,0.0,0.0,0.0]
[1779694781349,45.88,77182.2,196.9,0.0,0.0,0.0]
[1779694784371,45.88,77180.59,196.9,0.0,0.0,0.0]
[1779694788398,45.88,77209.01,196.9,0.0,0.0,0.0]
[1779694793433,45.88,77208.67,196.9,0.0,0.0,0.0]
[1779694798468,45.88,77208.84,196.9,0.0,0.0,0.0]
[1779694803503,45.88,77208.97,196.9,0.0,0.0,0.0]
[1779694805517,45.88,77205.92,196.9,0.0,0.0,0.0]
[1779694808538,45.88,77201.65,196.9,0.0,0.0,0.0]
[1779694813573,45.88,77201.41,196.9,0.0,0.0,0.0]
[1779694818608,45.88,77200.58,196.9,0.0,0.0,0.0]
[1779694823643,45.88,77200.3,196.9,0.0,0.0,0.0]
[1779694828678,45.88,77198.57,196.9,0.0,0.0,0.0]
[1779694831699,45.88,77198.57,196.9,0.0,0.0,0.0]
[1779694832706,45.88,77196.27,196.9,0.0,0.0,0.0]
[1779694838750,45.88,77196.23,196.9,0.0,0.0,0.0]
[1779694843785,45.88,77196.47,196.9,0.0,0.0,0.0]
[1779694848820,45.88,77196.04,196.9,0.0,0.0,0.0]
[1779694854863,45.88,77195.67,196.9,0.0,0.0,0.0]
[1779694859898,45.88,77195.69,196.9,0.0,0.0,0.0]
[1779694864935,45.88,77195.79,196.9,0.0,0.0,0.0]
[1779694869973,45.88,77195.75,196.9,0.0,0.0,0.0]
[1779694875010,45.88,77196.39,196.9,0.0,0.0,0.0]
[1779694880047,45.88,77196.27,196.9,0.0,0.0,0.0]
[1779694885083,45.88,77196.43,196.9,0.0,0.0,0.0]
[1779694890118,45.88,77195.87,196.9,0.0,0.0,0.0]
[1779694891125,45.88,77195.87,196.9,0.0,0.0,0.0]
[1779694896224,45.88,77195.64,196.9,0.0,0.0,0.0]
[1779694901243,45.88,77195.67,196.9,0.0,0.0,0.0]
[1779694906253,45.88,77195.66,196.9,0.0,0.0,0.0]
[1779694911265,45.88,77195.62,196.9,0.0,0.0,0.0]
[1779694917296,45.88,77195.38,196.9,0.0,0.0,0.0]
[1779694922375,45.88,77195.62,196.9,0.0,0.0,0.0]
[1779694928418,45.88,77195.62,196.9,0.0,0.0,0.0]
[1779694933453,45.88,77195.46,196.9,0.0,0.0,0.0]
[1779694939318,45.88,77195.3,196.9,0.0,0.0,0.0]
[1779694944530,45.88,77195.46,196.9,0.0,0.0,0.0]
[1779694949565,45.88,77195.52,196.9,0.0,0.0,0.0]
[1779694951579,45.88,77195.52,196.9,0.0,0.0,0.0]
[1779694957621,45.88,77195.52,196.9,0.0,0.0,0.0]
[1779694960642,45.88,77192.22,196.9,0.0,0.0,0.0]
[1779694965677,45.88,77191.74,196.9,0.0,0.0,0.0]
[1779694970713,45.88,77191.64,196.9,0.0,0.0,0.0]
[1779694975748,45.88,77191.72,196.9,0.0,0.0,0.0]
[1779694980783,45.88,77192.46,196.9,0.0,0.0,0.0]
[1779694985818,45.88,77192.73,196.9,0.0,0.0,0.0]
[1779694988839,45.88,77205.58,196.9,0.0,0.0,0.0]
[1779694992867,45.88,77207.07,196.9,0.0,0.0,0.0]
[1779694996895,45.88,77211.05,196.9,0.0,0.0,0.0]
[1779695001930,45.88,77211.26,196.9,0.0,0.0,0.0]
[1779695007388,45.88,77211.0,196.9,0.0,0.0,0.0]
[1779695011391,45.88,77211.05,196.9,0.0,0.0,0.0]
[1779695017035,45.88,77211.13,196.9,0.0,0.0,0.0]
[1779695022071,45.88,77210.6,196.9,0.0,0.0,0.0]
[1779695027106,45.88,77210.91,196.9,0.0,0.0,0.0]
[1779695032142,45.88,77210.84,196.9,0.0,0.0,0.0]
[1779695037176,45.88,77211.0,196.9,0.0,0.0,0.0]
[1779695041206,45.88,77213.19,196.9,0.0,0.0,0.0]
[1779695046239,45.88,77213.32,196.9,0.0,0.0,0.0]
[1779695051276,45.88,77213.3,196.9,0.0,0.0,0.0]
[1779695053290,45.88,77215.53,196.9,0.0,0.0,0.0]
[1779695057318,45.88,77218.49,196.9,0.0,0.0,0.0]
[1779695062353,45.88,77218.28,196.9,0.0,0.0,0.0]
[1779695067387,45.88,77218.35,196.9,0.0,0.0,0.0]
[1779695071416,45.88,77218.24,196.9,0.0,0.0,0.0]
[1779695076455,45.88,77212.88,196.9,0.0,0.0,0.0]
[1779695080483,45.88,77215.29,196.9,0.0,0.0,0.0]
[1779695085518,45.88,77215.21,196.9,0.0,0.0,0.0]
[1779695088539,45.88,77213.63,196.9,0.0,0.0,0.0]
[1779695093574,45.88,77214.3,196.9,0.0,0.0,0.0]
[1779695096595,45.88,77215.28,196.9,0.0,0.0,0.0]
[1779695100624,45.88,77212.61,196.9,0.0,0.0,0.0]
[1779695105661,45.88,77212.32,196.9,0.0,0.0,0.0]
[1779695110696,45.88,77211.82,196.9,0.0,0.0,0.0]
[1779695112710,45.88,77208.44,196.9,0.0,0.0,0.0]
[1779695117745,45.88,77208.98,196.9,0.0,0.0,0.0]
[1779695122780,45.88,77209.83,196.9,0.0,0.0,0.0]
[1779695124794,45.88,77211.04,196.9,0.0,0.0,0.0]
[1779695128822,45.88,77212.04,196.9,0.0,0.0,0.0]
[1779695131842,45.88,77212.04,196.9,0.0,0.0,0.0]
[1779695132850,45.88,77213.95,196.9,0.0,0.0,0.0]
[1779695137894,45.88,77214.21,196.9,0.0,0.0,0.0]
[1779695142929,45.88,77214.16,196.9,0.0,0.0,0.0]
[1779695144943,45.88,77215.22,196.9,0.0,0.0,0.0]
[1779695149978,45.88,77215.57,196.9,0.0,0.0,0.0]
[1779695152999,45.88,77216.89,196.9,0.0,0.0,0.0]
[1779695157026,45.88,77217.87,196.9,0.0,0.0,0.0]
[1779695162062,45.88,77217.68,196.9,0.0,0.0,0.0]
[1779695168104,45.88,77217.98,196.9,0.0,0.0,0.0]
[1779695173139,45.88,77218.34,196.9,0.0,0.0,0.0]
[1779695178174,45.88,77218.19,196.9,0.0,0.0,0.0]
[1779695183209,45.88,77218.42,196.9,0.0,0.0,0.0]
[1779695185222,45.88,77210.73,196.9,0.0,0.0,0.0]
[1779695189252,45.88,77211.73,196.9,0.0,0.0,0.0]
[1779695191265,45.88,77211.73,196.9,0.0,0.0,0.0]
[1779695193280,45.88,77220.28,196.9,0.0,0.0,0.0]
[1779695197308,45.88,77225.9,196.9,0.0,0.0,0.0]
[1779695203350,45.88,77226.25,196.9,0.0,0.0,0.0]
[1779695209392,45.88,77225.91,196.9,0.0,0.0,0.0]
[1779695214427,45.88,77226.64,196.9,0.0,0.0,0.0]
[1779695219468,45.88,77227.28,196.9,0.0,0.0,0.0]
[1779695221482,45.88,77224.46,196.9,0.0,0.0,0.0]
[1779695226517,45.88,77224.27,196.9,0.0,0.0,0.0]
[1779695231553,45.88,77224.14,196.9,0.0,0.0,0.0]
[1779695232560,45.88,77222.64,196.9,0.0,0.0,0.0]
[1779695237625,45.88,77221.97,196.9,0.0,0.0,0.0]
[1779695242631,45.88,77221.93,196.9,0.0,0.0,0.0]
[1779695247666,45.88,77221.94,196.9,0.0,0.0,0.0]
[1779695251694,45.88,77221.88,196.9,0.0,0.0,0.0]
[1779695252639,45.88,77220.82,196.9,0.0,0.0,0.0]
[1779695257736,45.88,77220.94,196.9,0.0,0.0,0.0]
[1779695262771,45.88,77220.84,196.9,0.0,0.0,0.0]
[1779695267806,45.88,77220.89,196.9,0.0,0.0,0.0]
[1779695273848,45.88,77221.43,196.9,0.0,0.0,0.0]
[1779695279890,45.88,77221.61,196.9,0.0,0.0,0.0]
[1779695284925,45.88,77221.92,196.9,0.0,0.0,0.0]
[1779695289961,45.88,77222.36,196.9,0.0,0.0,0.0]
[1779695294996,45.88,77223.03,196.9,0.0,0.0,0.0]
[1779695300032,45.88,77222.25,196.9,0.0,0.0,0.0]
[1779695305068,45.88,77222.25,196.9,0.0,0.0,0.0]
[1779695309095,45.88,77220.89,196.9,0.0,0.0,0.0]
[1779695311109,45.88,77220.89,196.9,0.0,0.0,0.0]
[1779695313123,45.88,77218.13,196.9,0.0,0.0,0.0]
[1779695319165,45.88,77218.15,196.9,0.0,0.0,0.0]
[1779695321178,45.88,77219.08,196.9,0.0,0.0,0.0]
[1779695326712,45.88,77219.42,196.9,0.0,0.0,0.0]
[1779695332256,45.88,77219.47,196.9,0.0,0.0,0.0]
[1779695337291,45.88,77219.54,196.9,0.0,0.0,0.0]
[1779695342326,45.88,77219.47,196.9,0.0,0.0,0.0]
[1779695347363,45.88,77219.6,196.9,0.0,0.0,0.0]
[1779695352398,45.88,77219.69,196.9,0.0,0.0,0.0]
[1779695357743,45.88,77219.53,196.9,0.0,0.0,0.0]
[1779695363475,45.88,77219.53,196.9,0.0,0.0,0.0]
[1779695368510,45.88,77219.42,196.9,0.0,0.0,0.0]
[1779695371532,45.88,77219.62,196.9,0.0,0.0,0.0]
[1779695376725,45.88,77219.42,196.9,0.0,0.0,0.0]
[1779695382608,45.88,77219.13,196.9,0.0,0.0,0.0]
[1779695388650,45.88,77219.04,196.9,0.0,0.0,0.0]
[1779695393685,45.88,77219.16,196.9,0.0,0.0,0.0]
[1779695398720,45.88,77219.23,196.9,0.0,0.0,0.0]
[1779695403755,45.88,77219.11,196.9,0.0,0.0,0.0]
[1779695408790,45.88,77219.05,196.9,0.0,0.0,0.0]
[1779695413825,45.88,77219.1,196.9,0.0,0.0,0.0]
[1779695419786,45.88,77219.13,196.9,0.0,0.0,0.0]
[1779695424813,45.88,77218.86,196.9,0.0,0.0,0.0]
[1779695429937,45.88,77218.11,196.9,0.0,0.0,0.0]
[1779695431951,45.88,77218.11,196.9,0.0,0.0,0.0]
[1779695436986,45.88,77218.1,196.9,0.0,0.0,0.0]
[1779695441015,45.88,77217.05,196.9,0.0,0.0,0.0]
[1779695446050,45.88,77216.44,196.9,0.0,0.0,0.0]
[1779695451085,45.88,77215.93,196.9,0.0,0.0,0.0]
[1779695456120,45.88,77215.82,196.9,0.0,0.0,0.0]
[1779695461155,45.88,77215.76,196.9,0.0,0.0,0.0]
[1779695466191,45.88,77215.76,196.9,0.0,0.0,0.0]
[1779695471226,45.88,77215.73,196.9,0.0,0.0,0.0]
[1779695476262,45.88,77215.54,196.9,0.0,0.0,0.0]
[1779695481297,45.88,77215.71,196.9,0.0,0.0,0.0]
[1779695485325,45.88,77214.8,196.9,0.0,0.0,0.0]
[1779695489352,45.88,77212.9,196.9,0.0,0.0,0.0]
[1779695491367,45.88,77212.9,196.9,0.0,0.0,0.0]
[1779695496402,45.88,77212.57,196.9,0.0,0.0,0.0]
[1779695500898,45.88,77211.42,196.9,0.0,0.0,0.0]
[1779695506472,45.88,77211.51,196.9,0.0,0.0,0.0]
[1779695511507,45.88,77211.13,196.9,0.0,0.0,0.0]
[1779695516542,45.88,77210.96,196.9,0.0,0.0,0.0]
[1779695521577,45.88,77211.04,196.9,0.0,0.0,0.0]
[1779695526612,45.88,77210.93,196.9,0.0,0.0,0.0]
[1779695531647,45.88,77210.96,196.9,0.0,0.0,0.0]
[1779695536682,45.88,77211.46,196.9,0.0,0.0,0.0]
[1779695537688,45.88,77213.07,196.9,0.0,0.0,0.0]
[1779695540938,45.88,77215.09,196.9,0.0,0.0,0.0]
[1779695546752,45.88,77215.05,196.9,0.0,0.0,0.0]
[1779695549773,45.88,77216.47,196.9,0.0,0.0,0.0]
[1779695551787,45.88,77216.47,196.9,0.0,0.0,0.0]
[1779695556822,45.88,77216.58,196.9,0.0,0.0,0.0]
[1779695561860,45.88,77216.48,196.9,0.0,0.0,0.0]
[1779695564878,45.88,77215.75,196.9,0.0,0.0,0.0]
[1779695569913,45.88,77215.12,196.9,0.0,0.0,0.0]
[1779695574949,45.88,77215.06,196.9,0.0,0.0,0.0]
[1779695579983,45.88,77215.11,196.9,0.0,0.0,0.0]
[1779695585019,45.88,77215.1,196.9,0.0,0.0,0.0]
[1779695590054,45.88,77215.07,196.9,0.0,0.0,0.0]
[1779695595089,45.88,77215.08,196.9,0.0,0.0,0.0]
[1779695600124,45.88,77215.1,196.9,0.0,0.0,0.0]
[1779695605159,45.88,77214.76,196.9,0.0,0.0,0.0]
[1779695610194,45.88,77214.86,196.9,0.0,0.0,0.0]
[1779695611009,45.88,77214.86,196.9,0.0,0.0,0.0]
[1779695616237,45.88,77214.83,196.9,0.0,0.0,0.0]
[1779695621020,45.88,77218.07,196.9,0.0,0.0,0.0]
[1779695626306,45.88,77218.07,196.9,0.0,0.0,0.0]
[1779695632030,45.88,77218.06,196.9,0.0,0.0,0.0]
[1779695637383,45.88,77217.7,196.9,0.0,0.0,0.0]
[1779695642418,45.88,77217.4,196.9,0.0,0.0,0.0]
[1779695648459,45.88,77217.29,196.9,0.0,0.0,0.0]
[1779695653495,45.88,77217.37,196.9,0.0,0.0,0.0]
[1779695658530,45.88,77217.18,196.9,0.0,0.0,0.0]
[1779695663986,45.88,77217.1,196.9,0.0,0.0,0.0]
[1779695669607,45.88,77217.35,196.9,0.0,0.0,0.0]
[1779695671074,45.88,77217.35,196.9,0.0,0.0,0.0]
[1779695676681,45.88,77217.69,196.9,0.0,0.0,0.0]
[1779695677688,45.88,77219.25,196.9,0.0,0.0,0.0]
[1779695682723,45.88,77219.61,196.9,0.0,0.0,0.0]
[1779695687758,45.88,77219.37,196.9,0.0,0.0,0.0]
[1779695692793,45.88,77219.67,196.9,0.0,0.0,0.0]
[1779695693800,45.88,77221.39,196.9,0.0,0.0,0.0]
[1779695697828,45.88,77222.42,196.9,0.0,0.0,0.0]
[1779695702863,45.88,77222.63,196.9,0.0,0.0,0.0]
[1779695707898,45.88,77222.86,196.9,0.0,0.0,0.0]
[1779695712933,45.88,77222.73,196.9,0.0,0.0,0.0]
[1779695717968,45.88,77222.66,196.9,0.0,0.0,0.0]
[1779695724014,45.88,77222.64,196.9,0.0,0.0,0.0]
[1779695729137,45.88,77222.6,196.9,0.0,0.0,0.0]
[1779695731061,45.88,77222.6,196.9,0.0,0.0,0.0]
[1779695736096,45.88,77223.23,196.9,0.0,0.0,0.0]
[1779695741131,45.88,77223.48,196.9,0.0,0.0,0.0]
[1779695746168,45.88,77223.43,196.9,0.0,0.0,0.0]
[1779695748183,45.88,77222.21,196.9,0.0,0.0,0.0]
[1779695753218,45.88,77222.15,196.9,0.0,0.0,0.0]
[1779695758254,45.88,77222.17,196.9,0.0,0.0,0.0]
[1779695760268,45.88,77221.32,196.9,0.0,0.0,0.0]
[1779695764296,45.88,77220.66,196.9,0.0,0.0,0.0]
[1779695769331,45.88,77220.55,196.9,0.0,0.0,0.0]
[1779695772352,45.88,77222.05,196.9,0.0,0.0,0.0]
[1779695776379,45.88,77222.74,196.9,0.0,0.0,0.0]
[1779695781415,45.88,77223.04,196.9,0.0,0.0,0.0]
[1779695788464,45.88,77223.07,196.9,0.0,0.0,0.0]
[1779695792492,45.88,77223.06,196.9,0.0,0.0,0.0]
[1779695797527,45.88,77223.07,196.9,0.0,0.0,0.0]
[1779695802564,45.88,77223.01,196.9,0.0,0.0,0.0]
[1779695808606,45.88,77223.01,196.9,0.0,0.0,0.0]
[1779695814648,45.88,77222.99,196.9,0.0,0.0,0.0]
[1779695819683,45.88,77222.88,196.9,0.0,0.0,0.0]
[1779695824720,45.88,77223.01,196.9,0.0,0.0,0.0]
[1779695829754,45.88,77222.97,196.9,0.0,0.0,0.0]
[1779695834790,45.88,77222.99,196.9,0.0,0.0,0.0]
[1779695839824,45.88,77222.99,196.9,0.0,0.0,0.0]
[1779695844860,45.88,77222.95,196.9,0.0,0.0,0.0]
[1779695849900,45.88,77222.93,196.9,0.0,0.0,0.0]
[1779695851914,45.88,77222.93,196.9,0.0,0.0,0.0]
[1779695856949,45.88,77222.97,196.9,0.0,0.0,0.0]
[1779695861984,45.88,77222.98,196.9,0.0,0.0,0.0]
[1779695867020,45.88,77222.99,196.9,0.0,0.0,0.0]
[1779695873062,45.88,77223.15,196.9,0.0,0.0,0.0]
[1779695878097,45.88,77223.15,196.9,0.0,0.0,0.0]
[1779695883133,45.88,77223.17,196.9,0.0,0.0,0.0]
[1779695885146,45.88,77224.28,196.9,0.0,0.0,0.0]
[1779695890182,45.88,77224.38,196.9,0.0,0.0,0.0]
[1779695895217,45.88,77224.58,196.9,0.0,0.0,0.0]
[1779695900252,45.88,77225.12,196.9,0.0,0.0,0.0]
[1779695905287,45.88,77225.12,196.9,0.0,0.0,0.0]
[1779695910322,45.88,77225.11,196.9,0.0,0.0,0.0]
[1779695911329,45.88,77225.11,196.9,0.0,0.0,0.0]
[1779695916364,45.88,77224.76,196.9,0.0,0.0,0.0]
[1779695920392,45.88,77224.48,196.9,0.0,0.0,0.0]
[1779695924420,45.88,77224.83,196.9,0.0,0.0,0.0]
[1779695929455,45.88,77224.82,196.9,0.0,0.0,0.0]
[1779695934490,45.88,77224.57,196.9,0.0,0.0,0.0]
[1779695939524,45.88,77224.51,196.9,0.0,0.0,0.0]
[1779695944560,45.88,77224.42,196.9,0.0,0.0,0.0]
[1779695949601,45.88,77224.42,196.9,0.0,0.0,0.0]
[1779695954630,45.88,77224.66,196.9,0.0,0.0,0.0]
[1779695959665,45.88,77224.73,196.9,0.0,0.0,0.0]
[1779695964700,45.88,77224.74,196.9,0.0,0.0,0.0]
[1779695969735,45.88,77224.74,196.9,0.0,0.0,0.0]
[1779695971749,45.88,77224.74,196.9,0.0,0.0,0.0]
[1779695976784,45.88,77224.75,196.9,0.0,0.0,0.0]
[1779695981819,45.88,77224.75,196.9,0.0,0.0,0.0]
[1779695986854,45.88,77224.75,196.9,0.0,0.0,0.0]
[1779695993903,45.88,77224.75,196.9,0.0,0.0,0.0]
[1779695998938,45.88,77224.76,196.9,0.0,0.0,0.0]
[1779696001695,45.88,77224.76,196.9,0.0,0.0,0.0]
[1779696000142,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,45.88,77224.76,0.0,0.0,0.0,0.0]